USGS 03184500 NEW RIVER AT HINTON, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District and West Virginia Department of Natural Resources
This station managed by the Marion VA Field Office.

Available Parameters Available Period
  
2015-05-07  2025-07-10
1996-10-01  2003-09-30
2007-10-01  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,
06/09/2025 00:00 EDT2.71P  23.8P     
06/09/2025 00:15 EDT2.69P  23.8P     
06/09/2025 00:30 EDT2.71P  23.8P     
06/09/2025 00:45 EDT2.71P  23.7P     
06/09/2025 01:00 EDT2.71P  23.7P     
06/09/2025 01:15 EDT2.71P  23.7P     
06/09/2025 01:30 EDT2.71P  23.7P     
06/09/2025 01:45 EDT2.71P  23.7P     
06/09/2025 02:00 EDT2.71P  23.7P     
06/09/2025 02:15 EDT2.71P  23.7P     
06/09/2025 02:30 EDT2.71P  23.7P     
06/09/2025 02:45 EDT2.71P  23.7P     
06/09/2025 03:00 EDT2.71P  23.7P     
06/09/2025 03:15 EDT2.71P  23.7P     
06/09/2025 03:30 EDT2.71P  23.7P     
06/09/2025 03:45 EDT2.71P  23.7P     
06/09/2025 04:00 EDT2.71P  23.6P     
06/09/2025 04:15 EDT2.71P  23.6P     
06/09/2025 04:30 EDT2.71P  23.6P     
06/09/2025 04:45 EDT2.71P  23.5P     
06/09/2025 05:00 EDT2.71P  23.5P     
06/09/2025 05:15 EDT2.71P  23.4P     
06/09/2025 05:30 EDT2.71P  23.4P     
06/09/2025 05:45 EDT2.71P  23.4P     
06/09/2025 06:00 EDT2.71P  23.3P     
06/09/2025 06:15 EDT2.71P  23.3P     
06/09/2025 06:30 EDT2.71P  23.3P     
06/09/2025 06:45 EDT2.71P  23.2P     
06/09/2025 07:00 EDT2.71P  23.2P     
06/09/2025 07:15 EDT2.71P  23.2P     
06/09/2025 07:30 EDT2.71P  23.2P     
06/09/2025 07:45 EDT2.71P  23.2P     
06/09/2025 08:00 EDT2.71P  23.2P     
06/09/2025 08:15 EDT2.71P  23.2P     
06/09/2025 08:30 EDT2.71P  23.2P     
06/09/2025 08:45 EDT2.71P  23.2P     
06/09/2025 09:00 EDT2.71P  23.2P     
06/09/2025 09:15 EDT2.71P  23.2P     
06/09/2025 09:30 EDT2.71P  23.3P     
06/09/2025 09:45 EDT2.71P  23.3P     
06/09/2025 10:00 EDT2.71P  23.3P     
06/09/2025 10:15 EDT2.71P  23.3P     
06/09/2025 10:30 EDT2.71P  23.4P     
06/09/2025 10:45 EDT2.71P  23.5P     
06/09/2025 11:00 EDT2.71P  23.5P     
06/09/2025 11:15 EDT2.71P  23.6P     
06/09/2025 11:30 EDT2.71P  23.7P     
06/09/2025 11:45 EDT2.71P  23.8P     
06/09/2025 12:00 EDT2.71P  23.9P     
06/09/2025 12:15 EDT2.71P  23.9P     
06/09/2025 12:30 EDT2.71P  24.0P     
06/09/2025 12:45 EDT2.71P  24.1P     
06/09/2025 13:00 EDT2.71P  24.2P     
06/09/2025 13:15 EDT2.71P  24.3P     
06/09/2025 13:30 EDT2.71P  24.4P     
06/09/2025 13:45 EDT2.72P  24.6P     
06/09/2025 14:00 EDT2.72P  24.7P     
06/09/2025 14:15 EDT2.72P  24.8P     
06/09/2025 14:30 EDT2.72P  24.9P     
06/09/2025 14:45 EDT2.72P  24.9P     
06/09/2025 15:00 EDT2.72P  24.9P     
06/09/2025 15:15 EDT2.72P  25.0P     
06/09/2025 15:30 EDT2.72P  25.1P     
06/09/2025 15:45 EDT2.72P  25.2P     
06/09/2025 16:00 EDT2.72P  25.4P     
06/09/2025 16:15 EDT2.72P  25.4P     
06/09/2025 16:30 EDT2.72P  25.4P     
06/09/2025 16:45 EDT2.73P  25.4P     
06/09/2025 17:00 EDT2.73P  25.4P     
06/09/2025 17:15 EDT2.72P  25.4P     
06/09/2025 17:30 EDT2.73P  25.4P     
06/09/2025 17:45 EDT2.73P  25.3P     
06/09/2025 18:00 EDT2.73P  25.2P     
06/09/2025 18:15 EDT2.73P  25.1P     
06/09/2025 18:30 EDT2.73P  25.0P     
06/09/2025 18:45 EDT2.73P  25.0P     
06/09/2025 19:00 EDT2.73P  24.9P     
06/09/2025 19:15 EDT2.73P  24.8P     
06/09/2025 19:30 EDT2.73P  24.7P     
06/09/2025 19:45 EDT2.73P  24.7P     
06/09/2025 20:00 EDT2.73P  24.6P     
06/09/2025 20:15 EDT2.73P  24.6P     
06/09/2025 20:30 EDT2.73P  24.5P     
06/09/2025 20:45 EDT2.73P  24.5P     
06/09/2025 21:00 EDT2.73P  24.4P     
06/09/2025 21:15 EDT2.73P  24.4P     
06/09/2025 21:30 EDT2.73P  24.4P     
06/09/2025 21:45 EDT2.73P  24.4P     
06/09/2025 22:00 EDT2.73P  24.3P     
06/09/2025 22:15 EDT2.73P  24.3P     
06/09/2025 22:30 EDT2.73P  24.3P     
06/09/2025 22:45 EDT2.73P  24.3P     
06/09/2025 23:00 EDT2.73P  24.3P     
06/09/2025 23:15 EDT2.73P  24.3P     
06/09/2025 23:30 EDT2.73P  24.3P     
06/09/2025 23:45 EDT2.73P  24.4P     
06/10/2025 00:00 EDT2.73P  24.4P     
06/10/2025 00:15 EDT2.73P  24.4P     
06/10/2025 00:30 EDT2.73P  24.4P     
06/10/2025 00:45 EDT2.73P  24.4P     
06/10/2025 01:00 EDT2.73P  24.4P     
06/10/2025 01:15 EDT2.73P  24.4P     
06/10/2025 01:30 EDT2.73P  24.4P     
06/10/2025 01:45 EDT2.72P  24.3P     
06/10/2025 02:00 EDT2.72P  24.3P     
06/10/2025 02:15 EDT2.72P  24.3P     
06/10/2025 02:30 EDT2.72P  24.3P     
06/10/2025 02:45 EDT2.73P  24.3P     
06/10/2025 03:00 EDT2.72P  24.3P     
06/10/2025 03:15 EDT2.73P  24.2P     
06/10/2025 03:30 EDT2.72P  24.2P     
06/10/2025 03:45 EDT2.72P  24.2P     
06/10/2025 04:00 EDT2.72P  24.1P     
06/10/2025 04:15 EDT2.72P  24.1P     
06/10/2025 04:30 EDT2.72P  24.1P     
06/10/2025 04:45 EDT2.72P  24.0P     
06/10/2025 05:00 EDT2.72P  24.0P     
06/10/2025 05:15 EDT2.72P  24.0P     
06/10/2025 05:30 EDT2.72P  24.0P     
06/10/2025 05:45 EDT2.72P  23.9P     
06/10/2025 06:00 EDT2.72P  23.9P     
06/10/2025 06:15 EDT2.72P  23.9P     
06/10/2025 06:30 EDT2.72P  23.8P     
06/10/2025 06:45 EDT2.72P  23.8P     
06/10/2025 07:00 EDT2.72P  23.8P     
06/10/2025 07:15 EDT2.72P  23.7P     
06/10/2025 07:30 EDT2.72P  23.7P     
06/10/2025 07:45 EDT2.72P  23.7P     
06/10/2025 08:00 EDT2.71P  23.7P     
06/10/2025 08:15 EDT2.72P  23.6P     
06/10/2025 08:30 EDT2.71P  23.6P     
06/10/2025 08:45 EDT2.71P  23.6P     
06/10/2025 09:00 EDT2.71P  23.7P     
06/10/2025 09:15 EDT2.70P  23.7P     
06/10/2025 09:30 EDT2.70P  23.7P     
06/10/2025 09:45 EDT2.70P  23.7P     
06/10/2025 10:00 EDT2.70P  23.7P     
06/10/2025 10:15 EDT2.70P  23.7P     
06/10/2025 10:30 EDT2.70P  23.7P     
06/10/2025 10:45 EDT2.70P  23.8P     
06/10/2025 11:00 EDT2.70P  23.9P     
06/10/2025 11:15 EDT2.70P  24.0P     
06/10/2025 11:30 EDT2.70P  24.1P     
06/10/2025 11:45 EDT2.70P  24.2P     
06/10/2025 12:00 EDT2.70P  24.3P     
06/10/2025 12:15 EDT2.70P  24.4P     
06/10/2025 12:30 EDT2.70P  24.5P     
06/10/2025 12:45 EDT2.70P  24.6P     
06/10/2025 13:00 EDT2.70P  24.8P     
06/10/2025 13:15 EDT2.70P  24.9P     
06/10/2025 13:30 EDT2.70P  25.0P     
06/10/2025 13:45 EDT2.70P  25.0P     
06/10/2025 14:00 EDT2.70P  25.2P     
06/10/2025 14:15 EDT2.69P  25.4P     
06/10/2025 14:30 EDT2.70P  25.5P     
06/10/2025 14:45 EDT2.70P  25.5P     
06/10/2025 15:00 EDT2.69P  25.5P     
06/10/2025 15:15 EDT2.69P  25.5P     
06/10/2025 15:30 EDT2.69P  25.5P     
06/10/2025 15:45 EDT2.69P  25.5P     
06/10/2025 16:00 EDT2.69P  25.7P     
06/10/2025 16:15 EDT2.70P  25.7P     
06/10/2025 16:30 EDT2.69P  25.7P     
06/10/2025 16:45 EDT2.69P  25.8P     
06/10/2025 17:00 EDT2.69P  25.8P     
06/10/2025 17:15 EDT2.69P  25.8P     
06/10/2025 17:30 EDT2.69P  25.8P     
06/10/2025 17:45 EDT2.69P  25.8P     
06/10/2025 18:00 EDT2.69P  25.7P     
06/10/2025 18:15 EDT2.69P  25.7P     
06/10/2025 18:30 EDT2.69P  25.6P     
06/10/2025 18:45 EDT2.69P  25.5P     
06/10/2025 19:00 EDT2.69P  25.4P     
06/10/2025 19:15 EDT2.69P  25.3P     
06/10/2025 19:30 EDT2.69P  25.2P     
06/10/2025 19:45 EDT2.69P  25.1P     
06/10/2025 20:00 EDT2.69P  25.0P     
06/10/2025 20:15 EDT2.69P  24.9P     
06/10/2025 20:30 EDT2.69P  24.9P     
06/10/2025 20:45 EDT2.69P  24.8P     
06/10/2025 21:00 EDT2.68P  24.7P     
06/10/2025 21:15 EDT2.68P  24.7P     
06/10/2025 21:30 EDT2.68P  24.6P     
06/10/2025 21:45 EDT2.68P  24.6P     
06/10/2025 22:00 EDT2.68P  24.5P     
06/10/2025 22:15 EDT2.68P  24.5P     
06/10/2025 22:30 EDT2.68P  24.4P     
06/10/2025 22:45 EDT2.68P  24.4P     
06/10/2025 23:00 EDT2.68P  24.3P     
06/10/2025 23:15 EDT2.68P  24.3P     
06/10/2025 23:30 EDT2.68P  24.2P     
06/10/2025 23:45 EDT2.68P  24.2P     
06/11/2025 00:00 EDT2.68P  24.2P     
06/11/2025 00:15 EDT2.68P  24.2P     
06/11/2025 00:30 EDT2.68P  24.1P     
06/11/2025 00:45 EDT2.68P  24.1P     
06/11/2025 01:00 EDT2.68P  24.1P     
06/11/2025 01:15 EDT2.68P  24.1P     
06/11/2025 01:30 EDT2.68P  24.1P     
06/11/2025 01:45 EDT2.68P  24.1P     
06/11/2025 02:00 EDT2.68P  24.1P     
06/11/2025 02:15 EDT2.68P  24.1P     
06/11/2025 02:30 EDT2.67P  24.1P     
06/11/2025 02:45 EDT2.68P  24.1P     
06/11/2025 03:00 EDT2.67P  24.1P     
06/11/2025 03:15 EDT2.67P  24.0P     
06/11/2025 03:30 EDT2.67P  24.0P     
06/11/2025 03:45 EDT2.67P  24.1P     
06/11/2025 04:00 EDT2.67P  24.0P     
06/11/2025 04:15 EDT2.67P  24.0P     
06/11/2025 04:30 EDT2.67P  24.0P     
06/11/2025 04:45 EDT2.67P  24.0P     
06/11/2025 05:00 EDT2.67P  23.9P     
06/11/2025 05:15 EDT2.67P  23.9P     
06/11/2025 05:30 EDT2.67P  23.9P     
06/11/2025 05:45 EDT2.67P  23.8P     
06/11/2025 06:00 EDT2.67P  23.8P     
06/11/2025 06:15 EDT2.67P  23.8P     
06/11/2025 06:30 EDT2.67P  23.7P     
06/11/2025 06:45 EDT2.66P  23.7P     
06/11/2025 07:00 EDT2.66P  23.6P     
06/11/2025 07:15 EDT2.66P  23.6P     
06/11/2025 07:30 EDT2.66P  23.5P     
06/11/2025 07:45 EDT2.66P  23.5P     
06/11/2025 08:00 EDT2.66P  23.5P     
06/11/2025 08:15 EDT2.66P  23.5P     
06/11/2025 08:30 EDT2.66P  23.4P     
06/11/2025 08:45 EDT2.66P  23.4P     
06/11/2025 09:00 EDT2.60P  23.4P     
06/11/2025 09:15 EDT2.56P  23.4P     
06/11/2025 09:30 EDT2.55P  23.4P     
06/11/2025 09:45 EDT2.54P  23.4P     
06/11/2025 10:00 EDT2.54P  23.4P     
06/11/2025 10:15 EDT2.54P  23.4P     
06/11/2025 10:30 EDT2.54P  23.4P     
06/11/2025 10:45 EDT2.54P  23.5P     
06/11/2025 11:00 EDT2.54P  23.6P     
06/11/2025 11:15 EDT2.54P  23.7P     
06/11/2025 11:30 EDT2.54P  23.8P     
06/11/2025 11:45 EDT2.54P  23.9P     
06/11/2025 12:00 EDT2.54P  24.0P     
06/11/2025 12:15 EDT2.54P  24.1P     
06/11/2025 12:30 EDT2.54P  24.3P     
06/11/2025 12:45 EDT2.54P  24.4P     
06/11/2025 13:00 EDT2.53P  24.6P     
06/11/2025 13:15 EDT2.53P  24.7P     
06/11/2025 13:30 EDT2.54P  24.9P     
06/11/2025 13:45 EDT2.53P  25.1P     
06/11/2025 14:00 EDT2.54P  25.2P     
06/11/2025 14:15 EDT2.54P  25.4P     
06/11/2025 14:30 EDT2.53P  25.6P     
06/11/2025 14:45 EDT2.53P  25.7P     
06/11/2025 15:00 EDT2.53P  25.9P     
06/11/2025 15:15 EDT2.53P  26.0P     
06/11/2025 15:30 EDT2.53P  26.0P     
06/11/2025 15:45 EDT2.53P  26.2P     
06/11/2025 16:00 EDT2.53P  26.3P     
06/11/2025 16:15 EDT2.53P  26.4P     
06/11/2025 16:30 EDT2.53P  26.4P     
06/11/2025 16:45 EDT2.53P  26.5P     
06/11/2025 17:00 EDT2.53P  26.5P     
06/11/2025 17:15 EDT2.53P  26.5P     
06/11/2025 17:30 EDT2.53P  26.5P     
06/11/2025 17:45 EDT2.53P  26.5P     
06/11/2025 18:00 EDT2.53P  26.4P     
06/11/2025 18:15 EDT2.53P  26.3P     
06/11/2025 18:30 EDT2.53P  26.2P     
06/11/2025 18:45 EDT2.53P  26.1P     
06/11/2025 19:00 EDT2.53P  26.0P     
06/11/2025 19:15 EDT2.53P  25.9P     
06/11/2025 19:30 EDT2.53P  25.7P     
06/11/2025 19:45 EDT2.53P  25.6P     
06/11/2025 20:00 EDT2.53P  25.5P     
06/11/2025 20:15 EDT2.53P  25.4P     
06/11/2025 20:30 EDT2.53P  25.3P     
06/11/2025 20:45 EDT2.53P  25.2P     
06/11/2025 21:00 EDT2.52P  25.1P     
06/11/2025 21:15 EDT2.52P  25.0P     
06/11/2025 21:30 EDT2.53P  24.9P     
06/11/2025 21:45 EDT2.52P  24.8P     
06/11/2025 22:00 EDT2.52P  24.8P     
06/11/2025 22:15 EDT2.52P  24.7P     
06/11/2025 22:30 EDT2.52P  24.6P     
06/11/2025 22:45 EDT2.52P  24.6P     
06/11/2025 23:00 EDT2.52P  24.5P     
06/11/2025 23:15 EDT2.52P  24.4P     
06/11/2025 23:30 EDT2.52P  24.4P     
06/11/2025 23:45 EDT2.52P  24.4P     
06/12/2025 00:00 EDT2.52P  24.3P     
06/12/2025 00:15 EDT2.52P  24.3P     
06/12/2025 00:30 EDT2.52P  24.3P     
06/12/2025 00:45 EDT2.52P  24.3P     
06/12/2025 01:00 EDT2.52P  24.2P     
06/12/2025 01:15 EDT2.52P  24.2P     
06/12/2025 01:30 EDT2.52P  24.2P     
06/12/2025 01:45 EDT2.52P  24.2P     
06/12/2025 02:00 EDT2.52P  24.2P     
06/12/2025 02:15 EDT2.52P  24.2P     
06/12/2025 02:30 EDT2.52P  24.1P     
06/12/2025 02:45 EDT2.52P  24.1P     
06/12/2025 03:00 EDT2.51P  24.1P     
06/12/2025 03:15 EDT2.51P  24.1P     
06/12/2025 03:30 EDT2.51P  24.1P     
06/12/2025 03:45 EDT2.51P  24.1P     
06/12/2025 04:00 EDT2.51P  24.1P     
06/12/2025 04:15 EDT2.51P  24.1P     
06/12/2025 04:30 EDT2.51P  24.1P     
06/12/2025 04:45 EDT2.51P  24.1P     
06/12/2025 05:00 EDT2.51P  24.1P     
06/12/2025 05:15 EDT2.51P  24.0P     
06/12/2025 05:30 EDT2.51P  24.0P     
06/12/2025 05:45 EDT2.51P  24.0P     
06/12/2025 06:00 EDT2.51P  24.0P     
06/12/2025 06:15 EDT2.51P  24.0P     
06/12/2025 06:30 EDT2.51P  24.0P     
06/12/2025 06:45 EDT2.51P  23.9P     
06/12/2025 07:00 EDT2.51P  23.9P     
06/12/2025 07:15 EDT2.51P  23.9P     
06/12/2025 07:30 EDT2.51P  23.9P     
06/12/2025 07:45 EDT2.51P  23.9P     
06/12/2025 08:00 EDT2.51P  23.9P     
06/12/2025 08:15 EDT2.51P  23.9P     
06/12/2025 08:30 EDT2.51P  23.8P     
06/12/2025 08:45 EDT2.51P  23.8P     
06/12/2025 09:00 EDT2.51P  23.9P     
06/12/2025 09:15 EDT2.51P  23.9P     
06/12/2025 09:30 EDT2.51P  23.9P     
06/12/2025 09:45 EDT2.50P  23.9P     
06/12/2025 10:00 EDT2.50P  24.0P     
06/12/2025 10:15 EDT2.50P  24.0P     
06/12/2025 10:30 EDT2.50P  24.1P     
06/12/2025 10:45 EDT2.50P  24.1P     
06/12/2025 11:00 EDT2.50P  24.2P     
06/12/2025 11:15 EDT2.50P  24.3P     
06/12/2025 11:30 EDT2.50P  24.4P     
06/12/2025 11:45 EDT2.50P  24.6P     
06/12/2025 12:00 EDT2.50P  24.7P     
06/12/2025 12:15 EDT2.50P  24.8P     
06/12/2025 12:30 EDT2.50P  24.9P     
06/12/2025 12:45 EDT2.50P  25.1P     
06/12/2025 13:00 EDT2.50P  25.2P     
06/12/2025 13:15 EDT2.50P  25.4P     
06/12/2025 13:30 EDT2.50P  25.6P     
06/12/2025 13:45 EDT2.50P  25.8P     
06/12/2025 14:00 EDT2.49P  25.9P     
06/12/2025 14:15 EDT2.49P  26.1P     
06/12/2025 14:30 EDT2.49P  26.3P     
06/12/2025 14:45 EDT2.49P  26.4P     
06/12/2025 15:00 EDT2.49P  26.6P     
06/12/2025 15:15 EDT2.49P  26.7P     
06/12/2025 15:30 EDT2.49P  26.8P     
06/12/2025 15:45 EDT2.49P  27.0P     
06/12/2025 16:00 EDT2.49P  27.1P     
06/12/2025 16:15 EDT2.49P  27.2P     
06/12/2025 16:30 EDT2.49P  27.2P     
06/12/2025 16:45 EDT2.49P  27.3P     
06/12/2025 17:00 EDT2.49P  27.2P     
06/12/2025 17:15 EDT2.49P  27.1P     
06/12/2025 17:30 EDT2.49P  27.0P     
06/12/2025 17:45 EDT2.49P  26.9P     
06/12/2025 18:00 EDT2.49P  26.9P     
06/12/2025 18:15 EDT2.49P  26.9P     
06/12/2025 18:30 EDT2.49P  26.7P     
06/12/2025 18:45 EDT2.49P  26.6P     
06/12/2025 19:00 EDT2.49P  26.5P     
06/12/2025 19:15 EDT2.49P  26.4P     
06/12/2025 19:30 EDT2.49P  26.3P     
06/12/2025 19:45 EDT2.49P  26.2P     
06/12/2025 20:00 EDT2.49P  26.1P     
06/12/2025 20:15 EDT2.49P  25.9P     
06/12/2025 20:30 EDT2.49P  25.8P     
06/12/2025 20:45 EDT2.49P  25.7P     
06/12/2025 21:00 EDT2.49P  25.6P     
06/12/2025 21:15 EDT2.49P  25.5P     
06/12/2025 21:30 EDT2.49P  25.4P     
06/12/2025 21:45 EDT2.49P  25.4P     
06/12/2025 22:00 EDT2.49P  25.3P     
06/12/2025 22:15 EDT2.49P  25.2P     
06/12/2025 22:30 EDT2.49P  25.2P     
06/12/2025 22:45 EDT2.48P  25.1P     
06/12/2025 23:00 EDT2.48P  25.1P     
06/12/2025 23:15 EDT2.49P  25.0P     
06/12/2025 23:30 EDT2.48P  25.0P     
06/12/2025 23:45 EDT2.48P  25.0P     
06/13/2025 00:00 EDT2.48P  24.9P     
06/13/2025 00:15 EDT2.48P  24.9P     
06/13/2025 00:30 EDT2.48P  24.9P     
06/13/2025 00:45 EDT2.48P  24.9P     
06/13/2025 01:00 EDT2.48P  24.9P     
06/13/2025 01:15 EDT2.48P  24.9P     
06/13/2025 01:30 EDT2.48P  24.9P     
06/13/2025 01:45 EDT2.48P  24.9P     
06/13/2025 02:00 EDT2.48P  24.9P     
06/13/2025 02:15 EDT2.48P  24.9P     
06/13/2025 02:30 EDT2.48P  24.9P     
06/13/2025 02:45 EDT2.48P  25.0P     
06/13/2025 03:00 EDT2.48P  25.0P     
06/13/2025 03:15 EDT2.48P  25.0P     
06/13/2025 03:30 EDT2.48P  25.0P     
06/13/2025 03:45 EDT2.48P  25.0P     
06/13/2025 04:00 EDT2.48P  25.0P     
06/13/2025 04:15 EDT2.48P  24.9P     
06/13/2025 04:30 EDT2.48P  24.9P     
06/13/2025 04:45 EDT2.48P  24.9P     
06/13/2025 05:00 EDT2.48P  24.9P     
06/13/2025 05:15 EDT2.47P  24.9P     
06/13/2025 05:30 EDT2.48P  24.9P     
06/13/2025 05:45 EDT2.47P  24.9P     
06/13/2025 06:00 EDT2.47P  24.9P     
06/13/2025 06:15 EDT2.47P  24.9P     
06/13/2025 06:30 EDT2.47P  24.8P     
06/13/2025 06:45 EDT2.47P  24.8P     
06/13/2025 07:00 EDT2.47P  24.8P     
06/13/2025 07:15 EDT2.47P  24.8P     
06/13/2025 07:30 EDT2.47P  24.8P     
06/13/2025 07:45 EDT2.47P  24.8P     
06/13/2025 08:00 EDT2.47P  24.8P     
06/13/2025 08:15 EDT2.47P  24.8P     
06/13/2025 08:30 EDT2.47P  24.8P     
06/13/2025 08:45 EDT2.47P  24.8P     
06/13/2025 09:00 EDT2.44P  24.9P     
06/13/2025 09:15 EDT2.39P  24.9P     
06/13/2025 09:30 EDT2.37P  24.9P     
06/13/2025 09:45 EDT2.36P  24.9P     
06/13/2025 10:00 EDT2.36P  25.0P     
06/13/2025 10:15 EDT2.36P  25.0P     
06/13/2025 10:30 EDT2.36P  25.1P     
06/13/2025 10:45 EDT2.36P  25.2P     
06/13/2025 11:00 EDT2.36P  25.3P     
06/13/2025 11:15 EDT2.35P  25.4P     
06/13/2025 11:30 EDT2.36P  25.5P     
06/13/2025 11:45 EDT2.35P  25.6P     
06/13/2025 12:00 EDT2.36P  25.8P     
06/13/2025 12:15 EDT2.36P  25.9P     
06/13/2025 12:30 EDT2.35P  26.1P     
06/13/2025 12:45 EDT2.35P  26.3P     
06/13/2025 13:00 EDT2.35P  26.5P     
06/13/2025 13:15 EDT2.35P  26.6P     
06/13/2025 13:30 EDT2.35P  26.7P     
06/13/2025 13:45 EDT2.35P  26.9P     
06/13/2025 14:00 EDT2.35P  27.1P     
06/13/2025 14:15 EDT2.35P  27.2P     
06/13/2025 14:30 EDT2.35P  27.4P     
06/13/2025 14:45 EDT2.35P  27.6P     
06/13/2025 15:00 EDT2.35P  27.7P     
06/13/2025 15:15 EDT2.35P  27.8P     
06/13/2025 15:30 EDT2.35P  27.9P     
06/13/2025 15:45 EDT2.35P  28.1P     
06/13/2025 16:00 EDT2.35P  28.2P     
06/13/2025 16:15 EDT2.35P  28.4P     
06/13/2025 16:30 EDT2.35P  28.4P     
06/13/2025 16:45 EDT2.35P  28.5P     
06/13/2025 17:00 EDT2.35P  28.5P     
06/13/2025 17:15 EDT2.35P  28.6P     
06/13/2025 17:30 EDT2.35P  28.6P     
06/13/2025 17:45 EDT2.35P  28.6P     
06/13/2025 18:00 EDT2.35P  28.5P     
06/13/2025 18:15 EDT2.35P  28.4P     
06/13/2025 18:30 EDT2.35P  28.3P     
06/13/2025 18:45 EDT2.35P  28.2P     
06/13/2025 19:00 EDT2.35P  28.0P     
06/13/2025 19:15 EDT2.35P  27.8P     
06/13/2025 19:30 EDT2.35P  27.7P     
06/13/2025 19:45 EDT2.35P  27.5P     
06/13/2025 20:00 EDT2.35P  27.4P     
06/13/2025 20:15 EDT2.35P  27.3P     
06/13/2025 20:30 EDT2.35P  27.2P     
06/13/2025 20:45 EDT2.35P  27.1P     
06/13/2025 21:00 EDT2.35P  27.0P     
06/13/2025 21:15 EDT2.35P  26.9P     
06/13/2025 21:30 EDT2.35P  26.8P     
06/13/2025 21:45 EDT2.35P  26.7P     
06/13/2025 22:00 EDT2.35P  26.6P     
06/13/2025 22:15 EDT2.35P  26.5P     
06/13/2025 22:30 EDT2.35P  26.4P     
06/13/2025 22:45 EDT2.35P  26.3P     
06/13/2025 23:00 EDT2.36P  26.2P     
06/13/2025 23:15 EDT2.36P  26.1P     
06/13/2025 23:30 EDT2.36P  26.0P     
06/13/2025 23:45 EDT2.35P  25.5P     
06/14/2025 00:00 EDT2.35P  25.5P     
06/14/2025 00:15 EDT2.35P  25.5P     
06/14/2025 00:30 EDT2.35P  25.5P     
06/14/2025 00:45 EDT2.35P  25.5P     
06/14/2025 01:00 EDT2.35P  25.5P     
06/14/2025 01:15 EDT2.35P  25.5P     
06/14/2025 01:30 EDT2.35P  25.5P     
06/14/2025 01:45 EDT2.35P  25.5P     
06/14/2025 02:00 EDT2.35P  25.5P     
06/14/2025 02:15 EDT2.35P  25.5P     
06/14/2025 02:30 EDT2.35P  25.5P     
06/14/2025 02:45 EDT2.35P  25.5P     
06/14/2025 03:00 EDT2.35P  25.5P     
06/14/2025 03:15 EDT2.35P  25.5P     
06/14/2025 03:30 EDT2.35P  25.5P     
06/14/2025 03:45 EDT2.35P  25.6P     
06/14/2025 04:00 EDT2.35P  25.6P     
06/14/2025 04:15 EDT2.35P  25.6P     
06/14/2025 04:30 EDT2.35P  25.6P     
06/14/2025 04:45 EDT2.35P  25.6P     
06/14/2025 05:00 EDT2.35P  25.6P     
06/14/2025 05:15 EDT2.35P  25.7P     
06/14/2025 05:30 EDT2.35P  25.7P     
06/14/2025 05:45 EDT2.35P  25.7P     
06/14/2025 06:00 EDT2.35P  25.7P     
06/14/2025 06:15 EDT2.35P  25.7P     
06/14/2025 06:30 EDT2.35P  25.7P     
06/14/2025 06:45 EDT2.35P  25.7P     
06/14/2025 07:00 EDT2.35P  25.7P     
06/14/2025 07:15 EDT2.35P  25.7P     
06/14/2025 07:30 EDT2.35P  25.7P     
06/14/2025 07:45 EDT2.35P  25.7P     
06/14/2025 08:00 EDT2.35P  25.7P     
06/14/2025 08:15 EDT2.35P  25.7P     
06/14/2025 08:30 EDT2.35P  25.7P     
06/14/2025 08:45 EDT2.35P  25.7P     
06/14/2025 09:00 EDT2.35P  25.7P     
06/14/2025 09:15 EDT2.35P  25.8P     
06/14/2025 09:30 EDT2.35P  25.8P     
06/14/2025 09:45 EDT2.35P  25.9P     
06/14/2025 10:00 EDT2.35P  25.9P     
06/14/2025 10:15 EDT2.35P  26.0P     
06/14/2025 10:30 EDT2.35P  26.0P     
06/14/2025 10:45 EDT2.35P  26.1P     
06/14/2025 11:00 EDT2.35P  26.2P     
06/14/2025 11:15 EDT2.35P  26.3P     
06/14/2025 11:30 EDT2.35P  26.4P     
06/14/2025 11:45 EDT2.35P  26.5P     
06/14/2025 12:00 EDT2.35P  26.7P     
06/14/2025 12:15 EDT2.34P  26.7P     
06/14/2025 12:30 EDT2.34P  26.8P     
06/14/2025 12:45 EDT2.35P  26.8P     
06/14/2025 13:00 EDT2.34P  26.9P     
06/14/2025 13:15 EDT2.34P  26.9P     
06/14/2025 13:30 EDT2.35P  27.0P     
06/14/2025 13:45 EDT2.34P  27.1P     
06/14/2025 14:00 EDT2.34P  27.3P     
06/14/2025 14:15 EDT2.34P  27.4P     
06/14/2025 14:30 EDT2.34P  27.6P     
06/14/2025 14:45 EDT2.34P  27.8P     
06/14/2025 15:00 EDT2.34P  27.8P     
06/14/2025 15:15 EDT2.34P  27.9P     
06/14/2025 15:30 EDT2.34P  28.0P     
06/14/2025 15:45 EDT2.34P  28.2P     
06/14/2025 16:00 EDT2.34P  28.5P     
06/14/2025 16:15 EDT2.34P  28.4P     
06/14/2025 16:30 EDT2.34P  28.6P     
06/14/2025 16:45 EDT2.34P  28.5P     
06/14/2025 17:00 EDT2.34P  28.8P     
06/14/2025 17:15 EDT2.34P  28.7P     
06/14/2025 17:30 EDT2.34P  28.9P     
06/14/2025 17:45 EDT2.34P  28.7P     
06/14/2025 18:00 EDT2.34P  28.9P     
06/14/2025 18:15 EDT2.34P  28.8P     
06/14/2025 18:30 EDT2.34P  28.7P     
06/14/2025 18:45 EDT2.34P  28.6P     
06/14/2025 19:00 EDT2.34P  28.4P     
06/14/2025 19:15 EDT2.34P  28.3P     
06/14/2025 19:30 EDT2.34P  28.2P     
06/14/2025 19:45 EDT2.34P  28.2P     
06/14/2025 20:00 EDT2.34P  28.0P     
06/14/2025 20:15 EDT2.34P  27.9P     
06/14/2025 20:30 EDT2.34P  27.8P     
06/14/2025 20:45 EDT2.34P  27.7P     
06/14/2025 21:00 EDT2.34P  27.6P     
06/14/2025 21:15 EDT2.34P  27.5P     
06/14/2025 21:30 EDT2.34P  27.3P     
06/14/2025 21:45 EDT2.34P  27.2P     
06/14/2025 22:00 EDT2.34P  27.1P     
06/14/2025 22:15 EDT2.34P  27.0P     
06/14/2025 22:30 EDT2.34P  26.9P     
06/14/2025 22:45 EDT2.34P  26.8P     
06/14/2025 23:00 EDT2.34P  26.7P     
06/14/2025 23:15 EDT2.35P  26.7P     
06/14/2025 23:30 EDT2.35P  26.6P     
06/14/2025 23:45 EDT2.35P  26.5P     
06/15/2025 00:00 EDT2.36P  26.4P     
06/15/2025 00:15 EDT2.36P  26.3P     
06/15/2025 00:30 EDT2.37P  26.2P     
06/15/2025 00:45 EDT2.38P  26.1P     
06/15/2025 01:00 EDT2.38P  26.1P     
06/15/2025 01:15 EDT2.39P  26.0P     
06/15/2025 01:30 EDT2.40P  26.0P     
06/15/2025 01:45 EDT2.41P  25.9P     
06/15/2025 02:00 EDT2.41P  25.9P     
06/15/2025 02:15 EDT2.42P  25.9P     
06/15/2025 02:30 EDT2.43P  25.9P     
06/15/2025 02:45 EDT2.43P  25.9P     
06/15/2025 03:00 EDT2.44P  25.9P     
06/15/2025 03:15 EDT2.44P  25.9P     
06/15/2025 03:30 EDT2.45P  25.9P     
06/15/2025 03:45 EDT2.45P  25.9P     
06/15/2025 04:00 EDT2.45P  26.0P     
06/15/2025 04:15 EDT2.45P  26.0P     
06/15/2025 04:30 EDT2.46P  26.0P     
06/15/2025 04:45 EDT2.46P  26.1P     
06/15/2025 05:00 EDT2.46P  26.1P     
06/15/2025 05:15 EDT2.46P  26.1P     
06/15/2025 05:30 EDT2.46P  26.1P     
06/15/2025 05:45 EDT2.46P  26.1P     
06/15/2025 06:00 EDT2.47P  26.1P     
06/15/2025 06:15 EDT2.46P  26.1P     
06/15/2025 06:30 EDT2.46P  26.1P     
06/15/2025 06:45 EDT2.47P  26.1P     
06/15/2025 07:00 EDT2.47P  26.1P     
06/15/2025 07:15 EDT2.47P  26.0P     
06/15/2025 07:30 EDT2.47P  26.0P     
06/15/2025 07:45 EDT2.47P  26.0P     
06/15/2025 08:00 EDT2.47P  26.0P     
06/15/2025 08:15 EDT2.47P  26.0P     
06/15/2025 08:30 EDT2.47P  25.9P     
06/15/2025 08:45 EDT2.47P  25.9P     
06/15/2025 09:00 EDT2.49P  26.0P     
06/15/2025 09:15 EDT2.58P  26.0P     
06/15/2025 09:30 EDT2.65P  26.1P     
06/15/2025 09:45 EDT2.70P  26.1P     
06/15/2025 10:00 EDT2.72P  26.2P     
06/15/2025 10:15 EDT2.73P  26.2P     
06/15/2025 10:30 EDT2.73P  26.3P     
06/15/2025 10:45 EDT2.73P  26.3P     
06/15/2025 11:00 EDT2.73P  26.3P     
06/15/2025 11:15 EDT2.73P  26.3P     
06/15/2025 11:30 EDT2.73P  26.4P     
06/15/2025 11:45 EDT2.73P  26.4P     
06/15/2025 12:00 EDT2.73P  26.5P     
06/15/2025 12:15 EDT2.73P  26.5P     
06/15/2025 12:30 EDT2.73P  26.6P     
06/15/2025 12:45 EDT2.73P  26.6P     
06/15/2025 13:00 EDT2.74P  26.6P     
06/15/2025 13:15 EDT2.73P  26.6P     
06/15/2025 13:30 EDT2.73P  26.7P     
06/15/2025 13:45 EDT2.74P  26.8P     
06/15/2025 14:00 EDT2.74P  26.8P     
06/15/2025 14:15 EDT2.74P  26.8P     
06/15/2025 14:30 EDT2.74P  26.9P     
06/15/2025 14:45 EDT2.74P  27.1P     
06/15/2025 15:00 EDT2.74P  27.0P     
06/15/2025 15:15 EDT2.74P  27.0P     
06/15/2025 15:30 EDT2.74P  26.9P     
06/15/2025 15:45 EDT2.74P  26.9P     
06/15/2025 16:00 EDT2.75P  27.1P     
06/15/2025 16:15 EDT2.77P  27.0P     
06/15/2025 16:30 EDT2.77P  27.0P     
06/15/2025 16:45 EDT2.77P  27.0P     
06/15/2025 17:00 EDT2.77P  26.9P     
06/15/2025 17:15 EDT2.77P  27.1P     
06/15/2025 17:30 EDT2.77P  27.1P     
06/15/2025 17:45 EDT2.77P  27.0P     
06/15/2025 18:00 EDT2.77P  26.9P     
06/15/2025 18:15 EDT2.77P  26.8P     
06/15/2025 18:30 EDT2.77P  26.7P     
06/15/2025 18:45 EDT2.77P  26.6P     
06/15/2025 19:00 EDT2.77P  26.5P     
06/15/2025 19:15 EDT2.77P  26.4P     
06/15/2025 19:30 EDT2.77P  26.4P     
06/15/2025 19:45 EDT2.79P  26.3P     
06/15/2025 20:00 EDT2.79P  26.3P     
06/15/2025 20:15 EDT2.78P  26.2P     
06/15/2025 20:30 EDT2.78P  26.2P     
06/15/2025 20:45 EDT2.77P  26.1P     
06/15/2025 21:00 EDT2.77P  26.1P     
06/15/2025 21:15 EDT2.77P  26.1P     
06/15/2025 21:30 EDT2.78P  26.0P     
06/15/2025 21:45 EDT2.78P  26.0P     
06/15/2025 22:00 EDT2.77P  26.0P     
06/15/2025 22:15 EDT2.78P  26.0P     
06/15/2025 22:30 EDT2.78P  25.9P     
06/15/2025 22:45 EDT2.83P  25.9P     
06/15/2025 23:00 EDT2.91P  25.9P     
06/15/2025 23:15 EDT2.95P  25.9P     
06/15/2025 23:30 EDT2.96P  25.8P     
06/15/2025 23:45 EDT2.96P  25.8P     
06/16/2025 00:00 EDT2.96P  25.8P     
06/16/2025 00:15 EDT2.96P  25.7P     
06/16/2025 00:30 EDT2.96P  25.7P     
06/16/2025 00:45 EDT2.96P  25.7P     
06/16/2025 01:00 EDT2.97P  25.6P     
06/16/2025 01:15 EDT2.97P  25.6P     
06/16/2025 01:30 EDT2.97P  25.6P     
06/16/2025 01:45 EDT2.97P  25.5P     
06/16/2025 02:00 EDT2.97P  25.5P     
06/16/2025 02:15 EDT2.97P  25.4P     
06/16/2025 02:30 EDT2.98P  25.4P     
06/16/2025 02:45 EDT2.98P  25.3P     
06/16/2025 03:00 EDT2.99P  25.3P     
06/16/2025 03:15 EDT2.99P  25.2P     
06/16/2025 03:30 EDT3.00P  25.2P     
06/16/2025 03:45 EDT3.00P  25.1P     
06/16/2025 04:00 EDT3.01P  25.1P     
06/16/2025 04:15 EDT3.01P  25.0P     
06/16/2025 04:30 EDT3.02P  25.0P     
06/16/2025 04:45 EDT3.02P  24.9P     
06/16/2025 05:00 EDT3.03P  24.9P     
06/16/2025 05:15 EDT3.03P  24.8P     
06/16/2025 05:30 EDT3.04P  24.8P     
06/16/2025 05:45 EDT3.04P  24.7P     
06/16/2025 06:00 EDT3.04P  24.7P     
06/16/2025 06:15 EDT3.04P  24.6P     
06/16/2025 06:30 EDT3.04P  24.5P     
06/16/2025 06:45 EDT3.04P  24.5P     
06/16/2025 07:00 EDT3.05P  24.4P     
06/16/2025 07:15 EDT3.05P  24.4P     
06/16/2025 07:30 EDT3.05P  24.3P     
06/16/2025 07:45 EDT3.05P  24.3P     
06/16/2025 08:00 EDT3.05P  24.2P     
06/16/2025 08:15 EDT3.05P  24.1P     
06/16/2025 08:30 EDT3.08P  24.1P     
06/16/2025 08:45 EDT3.12P  24.1P     
06/16/2025 09:00 EDT3.13P  24.0P     
06/16/2025 09:15 EDT3.14P  24.0P     
06/16/2025 09:30 EDT3.14P  24.0P     
06/16/2025 09:45 EDT3.14P  23.9P     
06/16/2025 10:00 EDT3.13P  23.9P     
06/16/2025 10:15 EDT3.13P  23.9P     
06/16/2025 10:30 EDT3.13P  23.9P     
06/16/2025 10:45 EDT3.13P  23.9P     
06/16/2025 11:00 EDT3.13P  23.9P     
06/16/2025 11:15 EDT3.13P  23.9P     
06/16/2025 11:30 EDT3.13P  23.9P     
06/16/2025 11:45 EDT3.13P  24.0P     
06/16/2025 12:00 EDT3.13P  24.0P     
06/16/2025 12:15 EDT3.12P  24.0P     
06/16/2025 12:30 EDT3.12P  24.1P     
06/16/2025 12:45 EDT3.12P  24.2P     
06/16/2025 13:00 EDT3.12P  24.3P     
06/16/2025 13:15 EDT3.12P  24.3P     
06/16/2025 13:30 EDT3.12P  24.4P     
06/16/2025 13:45 EDT3.12P  24.4P     
06/16/2025 14:00 EDT3.12P  24.4P     
06/16/2025 14:15 EDT3.12P  24.5P     
06/16/2025 14:30 EDT3.11P  24.5P     
06/16/2025 14:45 EDT3.11P  24.5P     
06/16/2025 15:00 EDT3.11P  24.5P     
06/16/2025 15:15 EDT3.11P  24.5P     
06/16/2025 15:30 EDT3.02P  24.6P     
06/16/2025 15:45 EDT2.93P  24.5P     
06/16/2025 16:00 EDT2.89P  24.6P     
06/16/2025 16:15 EDT2.88P  24.3P     
06/16/2025 16:30 EDT2.87P  24.4P     
06/16/2025 16:45 EDT2.88P  24.4P     
06/16/2025 17:00 EDT2.89P  24.4P     
06/16/2025 17:15 EDT2.89P  24.2P     
06/16/2025 17:30 EDT2.88P  24.1P     
06/16/2025 17:45 EDT2.88P  24.1P     
06/16/2025 18:00 EDT2.88P  24.2P     
06/16/2025 18:15 EDT2.88P  24.2P     
06/16/2025 18:30 EDT2.89P  24.2P     
06/16/2025 18:45 EDT2.90P  24.2P     
06/16/2025 19:00 EDT2.91P  24.2P     
06/16/2025 19:15 EDT2.92P  24.2P     
06/16/2025 19:30 EDT2.93P  24.2P     
06/16/2025 19:45 EDT2.93P  24.2P     
06/16/2025 20:00 EDT2.94P  24.1P     
06/16/2025 20:15 EDT2.95P  24.1P     
06/16/2025 20:30 EDT2.96P  24.1P     
06/16/2025 20:45 EDT2.96P  24.1P     
06/16/2025 21:00 EDT2.97P  24.0P     
06/16/2025 21:15 EDT2.97P  24.0P     
06/16/2025 21:30 EDT2.97P  24.0P     
06/16/2025 21:45 EDT2.97P  24.0P     
06/16/2025 22:00 EDT2.97P  23.9P     
06/16/2025 22:15 EDT2.97P  23.9P     
06/16/2025 22:30 EDT2.97P  23.9P     
06/16/2025 22:45 EDT2.97P  23.8P     
06/16/2025 23:00 EDT2.96P  23.8P     
06/16/2025 23:15 EDT2.97P  23.7P     
06/16/2025 23:30 EDT2.97P  23.7P     
06/16/2025 23:45 EDT2.96P  23.6P     
06/17/2025 00:00 EDT2.96P  23.6P     
06/17/2025 00:15 EDT2.97P  23.5P     
06/17/2025 00:30 EDT2.97P  23.5P     
06/17/2025 00:45 EDT2.97P  23.4P     
06/17/2025 01:00 EDT2.97P  23.4P     
06/17/2025 01:15 EDT2.97P  23.4P     
06/17/2025 01:30 EDT2.97P  23.3P     
06/17/2025 01:45 EDT2.97P  23.3P     
06/17/2025 02:00 EDT2.97P  23.2P     
06/17/2025 02:15 EDT2.97P  23.2P     
06/17/2025 02:30 EDT2.97P  23.1P     
06/17/2025 02:45 EDT2.96P  23.1P     
06/17/2025 03:00 EDT2.96P  23.1P     
06/17/2025 03:15 EDT2.96P  23.0P     
06/17/2025 03:30 EDT2.96P  23.0P     
06/17/2025 03:45 EDT2.96P  22.9P     
06/17/2025 04:00 EDT2.95P  22.9P     
06/17/2025 04:15 EDT2.95P  22.8P     
06/17/2025 04:30 EDT2.95P  22.8P     
06/17/2025 04:45 EDT2.95P  22.7P     
06/17/2025 05:00 EDT2.95P  22.7P     
06/17/2025 05:15 EDT2.95P  22.7P     
06/17/2025 05:30 EDT2.95P  22.6P     
06/17/2025 05:45 EDT2.94P  22.6P     
06/17/2025 06:00 EDT2.94P  22.5P     
06/17/2025 06:15 EDT2.94P  22.5P     
06/17/2025 06:30 EDT2.94P  22.5P     
06/17/2025 06:45 EDT2.94P  22.4P     
06/17/2025 07:00 EDT2.94P  22.4P     
06/17/2025 07:15 EDT2.94P  22.4P     
06/17/2025 07:30 EDT2.95P  22.4P     
06/17/2025 07:45 EDT2.96P  22.4P     
06/17/2025 08:00 EDT2.97P  22.4P     
06/17/2025 08:15 EDT3.00P  22.4P     
06/17/2025 08:30 EDT3.05P  22.4P     
06/17/2025 08:45 EDT3.14P  22.4P     
06/17/2025 09:00 EDT3.25P  22.4P     
06/17/2025 09:15 EDT3.35P  22.4P     
06/17/2025 09:30 EDT3.45P  22.4P     
06/17/2025 09:45 EDT3.52P  22.4P     
06/17/2025 10:00 EDT3.57P  22.3P     
06/17/2025 10:15 EDT3.62P  22.3P     
06/17/2025 10:30 EDT3.66P  22.4P     
06/17/2025 10:45 EDT3.69P  22.4P     
06/17/2025 11:00 EDT3.72P  22.5P     
06/17/2025 11:15 EDT3.74P  22.5P     
06/17/2025 11:30 EDT3.76P  22.5P     
06/17/2025 11:45 EDT3.78P  22.5P     
06/17/2025 12:00 EDT3.80P  22.5P     
06/17/2025 12:15 EDT3.81P  22.5P     
06/17/2025 12:30 EDT3.82P  22.6P     
06/17/2025 12:45 EDT3.84P  22.6P     
06/17/2025 13:00 EDT3.84P  22.6P     
06/17/2025 13:15 EDT3.84P  22.7P     
06/17/2025 13:30 EDT3.85P  22.7P     
06/17/2025 13:45 EDT3.85P  22.8P     
06/17/2025 14:00 EDT3.85P  22.8P     
06/17/2025 14:15 EDT3.85P  22.9P     
06/17/2025 14:30 EDT3.85P  23.0P     
06/17/2025 14:45 EDT3.85P  23.1P     
06/17/2025 15:00 EDT3.85P  23.2P     
06/17/2025 15:15 EDT3.85P  23.3P     
06/17/2025 15:30 EDT3.84P  23.5P     
06/17/2025 15:45 EDT3.83P  23.6P     
06/17/2025 16:00 EDT3.83P  23.7P     
06/17/2025 16:15 EDT3.83P  23.8P     
06/17/2025 16:30 EDT3.82P  23.9P     
06/17/2025 16:45 EDT3.82P  24.0P     
06/17/2025 17:00 EDT3.81P  24.1P     
06/17/2025 17:15 EDT3.80P  24.1P     
06/17/2025 17:30 EDT3.80P  24.2P     
06/17/2025 17:45 EDT3.79P  24.2P     
06/17/2025 18:00 EDT3.79P  24.3P     
06/17/2025 18:15 EDT3.78P  24.3P     
06/17/2025 18:30 EDT3.77P  24.3P     
06/17/2025 18:45 EDT3.77P  24.4P     
06/17/2025 19:00 EDT3.76P  24.4P     
06/17/2025 19:15 EDT3.75P  24.4P     
06/17/2025 19:30 EDT3.75P  24.3P     
06/17/2025 19:45 EDT3.74P  24.3P     
06/17/2025 20:00 EDT3.74P  24.2P     
06/17/2025 20:15 EDT3.73P  24.2P     
06/17/2025 20:30 EDT3.73P  24.2P     
06/17/2025 20:45 EDT3.72P  24.1P     
06/17/2025 21:00 EDT3.72P  24.1P     
06/17/2025 21:15 EDT3.71P  24.1P     
06/17/2025 21:30 EDT3.71P  24.0P     
06/17/2025 21:45 EDT3.71P  24.0P     
06/17/2025 22:00 EDT3.70P  24.0P     
06/17/2025 22:15 EDT3.70P  24.0P     
06/17/2025 22:30 EDT3.70P  23.9P     
06/17/2025 22:45 EDT3.69P  23.9P     
06/17/2025 23:00 EDT3.69P  23.8P     
06/17/2025 23:15 EDT3.69P  23.8P     
06/17/2025 23:30 EDT3.70P  23.7P     
06/17/2025 23:45 EDT3.70P  23.7P     
06/18/2025 00:00 EDT3.71P  23.6P     
06/18/2025 00:15 EDT3.72P  23.6P     
06/18/2025 00:30 EDT3.75P  23.5P     
06/18/2025 00:45 EDT3.78P  23.4P     
06/18/2025 01:00 EDT3.83P  23.3P     
06/18/2025 01:15 EDT3.87P  23.3P     
06/18/2025 01:30 EDT3.93P  23.2P     
06/18/2025 01:45 EDT3.99P  23.1P     
06/18/2025 02:00 EDT4.04P  23.0P     
06/18/2025 02:15 EDT4.10P  22.9P     
06/18/2025 02:30 EDT4.15P  22.9P     
06/18/2025 02:45 EDT4.19P  22.8P     
06/18/2025 03:00 EDT4.23P  22.7P     
06/18/2025 03:15 EDT4.26P  22.6P     
06/18/2025 03:30 EDT4.28P  22.5P     
06/18/2025 03:45 EDT4.31P  22.4P     
06/18/2025 04:00 EDT4.32P  22.3P     
06/18/2025 04:15 EDT4.33P  22.2P     
06/18/2025 04:30 EDT4.34P  22.1P     
06/18/2025 04:45 EDT4.34P  22.1P     
06/18/2025 05:00 EDT4.34P  22.0P     
06/18/2025 05:15 EDT4.34P  21.9P     
06/18/2025 05:30 EDT4.34P  21.8P     
06/18/2025 05:45 EDT4.33P  21.7P     
06/18/2025 06:00 EDT4.33P  21.7P     
06/18/2025 06:15 EDT4.32P  21.6P     
06/18/2025 06:30 EDT4.31P  21.5P     
06/18/2025 06:45 EDT4.30P  21.5P     
06/18/2025 07:00 EDT4.29P  21.4P     
06/18/2025 07:15 EDT4.28P  21.3P     
06/18/2025 07:30 EDT4.28P  21.3P     
06/18/2025 07:45 EDT4.27P  21.2P     
06/18/2025 08:00 EDT4.26P  21.1P     
06/18/2025 08:15 EDT4.25P  21.1P     
06/18/2025 08:30 EDT4.24P  21.0P     
06/18/2025 08:45 EDT4.32P  20.9P     
06/18/2025 09:00 EDT4.37P  20.9P     
06/18/2025 09:15 EDT4.38P  20.8P     
06/18/2025 09:30 EDT4.39P  20.8P     
06/18/2025 09:45 EDT4.40P  20.8P     
06/18/2025 10:00 EDT4.40P  20.7P     
06/18/2025 10:15 EDT4.40P  20.7P     
06/18/2025 10:30 EDT4.40P  20.7P     
06/18/2025 10:45 EDT4.39P  20.6P     
06/18/2025 11:00 EDT4.38P  20.6P     
06/18/2025 11:15 EDT4.37P  20.6P     
06/18/2025 11:30 EDT4.37P  20.6P     
06/18/2025 11:45 EDT4.36P  20.5P     
06/18/2025 12:00 EDT4.36P  20.5P     
06/18/2025 12:15 EDT4.35P  20.5P     
06/18/2025 12:30 EDT4.35P  20.5P     
06/18/2025 12:45 EDT4.35P  20.5P     
06/18/2025 13:00 EDT4.34P  20.5P     
06/18/2025 13:15 EDT4.34P  20.5P     
06/18/2025 13:30 EDT4.34P  20.5P     
06/18/2025 13:45 EDT4.34P  20.5P     
06/18/2025 14:00 EDT4.34P  20.5P     
06/18/2025 14:15 EDT4.34P  20.5P     
06/18/2025 14:30 EDT4.34P  20.5P     
06/18/2025 14:45 EDT4.33P  20.5P     
06/18/2025 15:00 EDT4.33P  20.5P     
06/18/2025 15:15 EDT4.33P  20.6P     
06/18/2025 15:30 EDT4.33P  20.6P     
06/18/2025 15:45 EDT4.32P  20.6P     
06/18/2025 16:00 EDT4.32P  20.6P     
06/18/2025 16:15 EDT4.31P  20.7P     
06/18/2025 16:30 EDT4.32P  20.7P     
06/18/2025 16:45 EDT4.31P  20.7P     
06/18/2025 17:00 EDT4.31P  20.8P     
06/18/2025 17:15 EDT4.30P  20.8P     
06/18/2025 17:30 EDT4.31P  20.8P     
06/18/2025 17:45 EDT4.30P  20.8P     
06/18/2025 18:00 EDT4.30P  20.8P     
06/18/2025 18:15 EDT4.30P  20.8P     
06/18/2025 18:30 EDT4.30P  20.8P     
06/18/2025 18:45 EDT4.29P  20.8P     
06/18/2025 19:00 EDT4.29P  20.8P     
06/18/2025 19:15 EDT4.29P  20.8P     
06/18/2025 19:30 EDT4.28P  20.8P     
06/18/2025 19:45 EDT4.28P  20.7P     
06/18/2025 20:00 EDT4.27P  20.7P     
06/18/2025 20:15 EDT4.26P  20.7P     
06/18/2025 20:30 EDT4.26P  20.7P     
06/18/2025 20:45 EDT4.26P  20.6P     
06/18/2025 21:00 EDT4.25P  20.6P     
06/18/2025 21:15 EDT4.25P  20.6P     
06/18/2025 21:30 EDT4.24P  20.6P     
06/18/2025 21:45 EDT4.23P  20.6P     
06/18/2025 22:00 EDT4.23P  20.5P     
06/18/2025 22:15 EDT4.22P  20.5P     
06/18/2025 22:30 EDT4.22P  20.5P     
06/18/2025 22:45 EDT4.21P  20.5P     
06/18/2025 23:00 EDT4.20P  20.5P     
06/18/2025 23:15 EDT4.19P  20.5P     
06/18/2025 23:30 EDT4.19P  20.5P     
06/18/2025 23:45 EDT4.18P  20.5P     
06/19/2025 00:00 EDT4.17P  20.4P     
06/19/2025 00:15 EDT4.16P  20.4P     
06/19/2025 00:30 EDT4.15P  20.4P     
06/19/2025 00:45 EDT4.15P  20.4P     
06/19/2025 01:00 EDT4.14P  20.3P     
06/19/2025 01:15 EDT4.14P  20.3P     
06/19/2025 01:30 EDT4.13P  20.3P     
06/19/2025 01:45 EDT4.12P  20.3P     
06/19/2025 02:00 EDT4.11P  20.2P     
06/19/2025 02:15 EDT4.10P  20.2P     
06/19/2025 02:30 EDT4.07P  20.2P     
06/19/2025 02:45 EDT4.09P  20.1P     
06/19/2025 03:00 EDT4.08P  20.1P     
06/19/2025 03:15 EDT4.07P  20.1P     
06/19/2025 03:30 EDT4.06P  20.0P     
06/19/2025 03:45 EDT4.06P  20.0P     
06/19/2025 04:00 EDT4.05P  20.0P     
06/19/2025 04:15 EDT4.04P  20.0P     
06/19/2025 04:30 EDT4.04P  19.9P     
06/19/2025 04:45 EDT4.03P  19.9P     
06/19/2025 05:00 EDT4.02P  19.9P     
06/19/2025 05:15 EDT4.02P  19.9P     
06/19/2025 05:30 EDT4.01P  19.8P     
06/19/2025 05:45 EDT4.00P  19.8P     
06/19/2025 06:00 EDT3.99P  19.8P     
06/19/2025 06:15 EDT3.99P  19.7P     
06/19/2025 06:30 EDT3.98P  19.7P     
06/19/2025 06:45 EDT3.97P  19.7P     
06/19/2025 07:00 EDT3.97P  19.7P     
06/19/2025 07:15 EDT3.96P  19.7P     
06/19/2025 07:30 EDT3.95P  19.6P     
06/19/2025 07:45 EDT3.93P  19.6P     
06/19/2025 08:00 EDT3.83P  19.6P     
06/19/2025 08:15 EDT3.77P  19.6P     
06/19/2025 08:30 EDT3.74P  19.6P     
06/19/2025 08:45 EDT3.67P  19.6P     
06/19/2025 09:00 EDT3.54P  19.6P     
06/19/2025 09:15 EDT3.44P  19.6P     
06/19/2025 09:30 EDT3.41P  19.6P     
06/19/2025 09:45 EDT3.40P  19.6P     
06/19/2025 10:00 EDT3.39P  19.6P     
06/19/2025 10:15 EDT3.38P  19.6P     
06/19/2025 10:30 EDT3.38P  19.6P     
06/19/2025 10:45 EDT3.37P  19.6P     
06/19/2025 11:00 EDT3.37P  19.7P     
06/19/2025 11:15 EDT3.36P  19.7P     
06/19/2025 11:30 EDT3.36P  19.7P     
06/19/2025 11:45 EDT3.35P  19.7P     
06/19/2025 12:00 EDT3.35P  19.8P     
06/19/2025 12:15 EDT3.34P  19.8P     
06/19/2025 12:30 EDT3.34P  19.8P     
06/19/2025 12:45 EDT3.33P  19.8P     
06/19/2025 13:00 EDT3.33P  19.9P     
06/19/2025 13:15 EDT3.32P  19.9P     
06/19/2025 13:30 EDT3.32P  19.9P     
06/19/2025 13:45 EDT3.32P  19.9P     
06/19/2025 14:00 EDT3.31P  19.9P     
06/19/2025 14:15 EDT3.31P  20.0P     
06/19/2025 14:30 EDT3.30P  20.0P     
06/19/2025 14:45 EDT3.30P  20.1P     
06/19/2025 15:00 EDT3.29P  20.1P     
06/19/2025 15:15 EDT3.29P  20.2P     
06/19/2025 15:30 EDT3.28P  20.3P     
06/19/2025 15:45 EDT3.27P  20.4P     
06/19/2025 16:00 EDT3.27P  20.4P     
06/19/2025 16:15 EDT3.27P  20.5P     
06/19/2025 16:30 EDT3.26P  20.5P     
06/19/2025 16:45 EDT3.26P  20.6P     
06/19/2025 17:00 EDT3.26P  20.6P     
06/19/2025 17:15 EDT3.25P  20.6P     
06/19/2025 17:30 EDT3.25P  20.6P     
06/19/2025 17:45 EDT3.25P  20.7P     
06/19/2025 18:00 EDT3.24P  20.7P     
06/19/2025 18:15 EDT3.25P  20.7P     
06/19/2025 18:30 EDT3.24P  20.7P     
06/19/2025 18:45 EDT3.23P  20.7P     
06/19/2025 19:00 EDT3.23P  20.7P     
06/19/2025 19:15 EDT3.22P  20.7P     
06/19/2025 19:30 EDT3.22P  20.7P     
06/19/2025 19:45 EDT3.22P  20.7P     
06/19/2025 20:00 EDT3.21P  20.7P     
06/19/2025 20:15 EDT3.21P  20.6P     
06/19/2025 20:30 EDT3.21P  20.6P     
06/19/2025 20:45 EDT3.20P  20.6P     
06/19/2025 21:00 EDT3.20P  20.6P     
06/19/2025 21:15 EDT3.20P  20.6P     
06/19/2025 21:30 EDT3.19P  20.6P     
06/19/2025 21:45 EDT3.19P  20.6P     
06/19/2025 22:00 EDT3.18P  20.6P     
06/19/2025 22:15 EDT3.18P  20.5P     
06/19/2025 22:30 EDT3.18P  20.5P     
06/19/2025 22:45 EDT3.17P  20.5P     
06/19/2025 23:00 EDT3.17P  20.5P     
06/19/2025 23:15 EDT3.17P  20.5P     
06/19/2025 23:30 EDT3.16P  20.5P     
06/19/2025 23:45 EDT3.16P  20.5P     
06/20/2025 00:00 EDT3.15P  20.5P     
06/20/2025 00:15 EDT3.15P  20.5P     
06/20/2025 00:30 EDT3.15P  20.5P     
06/20/2025 00:45 EDT3.15P  20.4P     
06/20/2025 01:00 EDT3.15P  20.4P     
06/20/2025 01:15 EDT3.14P  20.4P     
06/20/2025 01:30 EDT3.14P  20.4P     
06/20/2025 01:45 EDT3.14P  20.4P     
06/20/2025 02:00 EDT3.13P  20.4P     
06/20/2025 02:15 EDT3.13P  20.3P     
06/20/2025 02:30 EDT3.13P  20.3P     
06/20/2025 02:45 EDT3.13P  20.3P     
06/20/2025 03:00 EDT3.13P  20.3P     
06/20/2025 03:15 EDT3.12P  20.3P     
06/20/2025 03:30 EDT3.12P  20.3P     
06/20/2025 03:45 EDT3.12P  20.2P     
06/20/2025 04:00 EDT3.12P  20.2P     
06/20/2025 04:15 EDT3.11P  20.2P     
06/20/2025 04:30 EDT3.11P  20.2P     
06/20/2025 04:45 EDT3.11P  20.2P     
06/20/2025 05:00 EDT3.11P  20.2P     
06/20/2025 05:15 EDT3.11P  20.1P     
06/20/2025 05:30 EDT3.10P  20.1P     
06/20/2025 05:45 EDT3.10P  20.1P     
06/20/2025 06:00 EDT3.10P  20.1P     
06/20/2025 06:15 EDT3.10P  20.1P     
06/20/2025 06:30 EDT3.09P  20.1P     
06/20/2025 06:45 EDT3.09P  20.1P     
06/20/2025 07:00 EDT3.09P  20.0P     
06/20/2025 07:15 EDT3.09P  20.0P     
06/20/2025 07:30 EDT3.09P  20.0P     
06/20/2025 07:45 EDT3.08P  20.0P     
06/20/2025 08:00 EDT3.08P  20.0P     
06/20/2025 08:15 EDT3.08P  20.0P     
06/20/2025 08:30 EDT3.08P  20.0P     
06/20/2025 08:45 EDT3.07P  20.0P     
06/20/2025 09:00 EDT3.07P  20.0P     
06/20/2025 09:15 EDT3.07P  20.0P     
06/20/2025 09:30 EDT3.07P  20.0P     
06/20/2025 09:45 EDT3.07P  20.0P     
06/20/2025 10:00 EDT3.06P  20.0P     
06/20/2025 10:15 EDT3.06P  20.0P     
06/20/2025 10:30 EDT3.06P  20.0P     
06/20/2025 10:45 EDT3.06P  20.1P     
06/20/2025 11:00 EDT3.06P  20.1P     
06/20/2025 11:15 EDT3.05P  20.1P     
06/20/2025 11:30 EDT3.05P  20.2P     
06/20/2025 11:45 EDT3.05P  20.2P     
06/20/2025 12:00 EDT3.04P  20.2P     
06/20/2025 12:15 EDT3.05P  20.3P     
06/20/2025 12:30 EDT3.04P  20.3P     
06/20/2025 12:45 EDT3.04P  20.4P     
06/20/2025 13:00 EDT3.04P  20.4P     
06/20/2025 13:15 EDT3.04P  20.5P     
06/20/2025 13:30 EDT3.04P  20.5P     
06/20/2025 13:45 EDT3.04P  20.6P     
06/20/2025 14:00 EDT3.03P  20.7P     
06/20/2025 14:15 EDT3.03P  20.7P     
06/20/2025 14:30 EDT3.03P  20.8P     
06/20/2025 14:45 EDT3.03P  20.8P     
06/20/2025 15:00 EDT3.03P  20.9P     
06/20/2025 15:15 EDT3.03P  20.9P     
06/20/2025 15:30 EDT3.02P  20.9P     
06/20/2025 15:45 EDT3.02P  20.9P     
06/20/2025 16:00 EDT3.02P  21.0P     
06/20/2025 16:15 EDT3.02P  21.0P     
06/20/2025 16:30 EDT3.02P  21.0P     
06/20/2025 16:45 EDT3.01P  21.0P     
06/20/2025 17:00 EDT3.01P  21.1P     
06/20/2025 17:15 EDT3.01P  21.1P     
06/20/2025 17:30 EDT3.01P  21.2P     
06/20/2025 17:45 EDT3.01P  21.2P     
06/20/2025 18:00 EDT3.01P  21.2P     
06/20/2025 18:15 EDT3.00P  21.3P     
06/20/2025 18:30 EDT3.00P  21.3P     
06/20/2025 18:45 EDT3.00P  21.3P     
06/20/2025 19:00 EDT3.00P  21.3P     
06/20/2025 19:15 EDT3.00P  21.3P     
06/20/2025 19:30 EDT3.00P  21.2P     
06/20/2025 19:45 EDT3.00P  21.2P     
06/20/2025 20:00 EDT2.99P  21.2P     
06/20/2025 20:15 EDT2.99P  21.2P     
06/20/2025 20:30 EDT2.99P  21.2P     
06/20/2025 20:45 EDT2.99P  21.2P     
06/20/2025 21:00 EDT2.99P  21.2P     
06/20/2025 21:15 EDT2.99P  21.1P     
06/20/2025 21:30 EDT2.98P  21.1P     
06/20/2025 21:45 EDT2.98P  21.1P     
06/20/2025 22:00 EDT2.98P  21.1P     
06/20/2025 22:15 EDT2.98P  21.1P     
06/20/2025 22:30 EDT2.98P  21.1P     
06/20/2025 22:45 EDT2.98P  21.1P     
06/20/2025 23:00 EDT2.98P  21.1P     
06/20/2025 23:15 EDT2.98P  21.1P     
06/20/2025 23:30 EDT2.98P  21.0P     
06/20/2025 23:45 EDT2.97P  21.0P     
06/21/2025 00:00 EDT2.97P  21.0P     
06/21/2025 00:15 EDT2.97P  21.0P     
06/21/2025 00:30 EDT2.97P  21.0P     
06/21/2025 00:45 EDT2.97P  21.0P     
06/21/2025 01:00 EDT2.97P  20.9P     
06/21/2025 01:15 EDT2.96P  20.9P     
06/21/2025 01:30 EDT2.96P  20.9P     
06/21/2025 01:45 EDT2.96P  20.9P     
06/21/2025 02:00 EDT2.96P  20.9P     
06/21/2025 02:15 EDT2.96P  20.9P     
06/21/2025 02:30 EDT2.96P  20.8P     
06/21/2025 02:45 EDT2.96P  20.8P     
06/21/2025 03:00 EDT2.95P  20.8P     
06/21/2025 03:15 EDT2.95P  20.8P     
06/21/2025 03:30 EDT2.95P  20.8P     
06/21/2025 03:45 EDT2.95P  20.8P     
06/21/2025 04:00 EDT2.95P  20.8P     
06/21/2025 04:15 EDT2.95P  20.8P     
06/21/2025 04:30 EDT2.94P  20.8P     
06/21/2025 04:45 EDT2.94P  20.8P     
06/21/2025 05:00 EDT2.94P  20.7P     
06/21/2025 05:15 EDT2.94P  20.7P     
06/21/2025 05:30 EDT2.94P  20.7P     
06/21/2025 05:45 EDT2.93P  20.7P     
06/21/2025 06:00 EDT2.93P  20.7P     
06/21/2025 06:15 EDT2.93P  20.7P     
06/21/2025 06:30 EDT2.93P  20.7P     
06/21/2025 06:45 EDT2.93P  20.7P     
06/21/2025 07:00 EDT2.93P  20.7P     
06/21/2025 07:15 EDT2.92P  20.7P     
06/21/2025 07:30 EDT2.92P  20.7P     
06/21/2025 07:45 EDT2.92P  20.7P     
06/21/2025 08:00 EDT2.92P  20.6P     
06/21/2025 08:15 EDT2.92P  20.6P     
06/21/2025 08:30 EDT2.91P  20.6P     
06/21/2025 08:45 EDT2.91P  20.6P     
06/21/2025 09:00 EDT2.91P  20.7P     
06/21/2025 09:15 EDT2.94P  20.7P     
06/21/2025 09:30 EDT2.97P  20.7P     
06/21/2025 09:45 EDT2.98P  20.7P     
06/21/2025 10:00 EDT2.98P  20.7P     
06/21/2025 10:15 EDT2.97P  20.7P     
06/21/2025 10:30 EDT2.97P  20.7P     
06/21/2025 10:45 EDT2.97P  20.7P     
06/21/2025 11:00 EDT2.97P  20.7P     
06/21/2025 11:15 EDT2.96P  20.8P     
06/21/2025 11:30 EDT2.96P  20.8P     
06/21/2025 11:45 EDT2.96P  20.9P     
06/21/2025 12:00 EDT2.96P  20.9P     
06/21/2025 12:15 EDT2.95P  21.0P     
06/21/2025 12:30 EDT2.95P  21.0P     
06/21/2025 12:45 EDT2.95P  21.1P     
06/21/2025 13:00 EDT2.95P  21.1P     
06/21/2025 13:15 EDT2.95P  21.2P     
06/21/2025 13:30 EDT2.94P  21.3P     
06/21/2025 13:45 EDT2.94P  21.3P     
06/21/2025 14:00 EDT2.94P  21.4P     
06/21/2025 14:15 EDT2.94P  21.5P     
06/21/2025 14:30 EDT2.94P  21.5P     
06/21/2025 14:45 EDT2.93P  21.6P     
06/21/2025 15:00 EDT2.93P  21.7P     
06/21/2025 15:15 EDT2.93P  21.8P     
06/21/2025 15:30 EDT2.93P  21.9P     
06/21/2025 15:45 EDT2.93P  22.0P     
06/21/2025 16:00 EDT2.92P  22.0P     
06/21/2025 16:15 EDT2.92P  22.1P     
06/21/2025 16:30 EDT2.92P  22.2P     
06/21/2025 16:45 EDT2.92P  22.2P     
06/21/2025 17:00 EDT2.92P  22.3P     
06/21/2025 17:15 EDT2.91P  22.4P     
06/21/2025 17:30 EDT2.91P  22.4P     
06/21/2025 17:45 EDT2.91P  22.5P     
06/21/2025 18:00 EDT2.91P  22.5P     
06/21/2025 18:15 EDT2.90P  22.5P     
06/21/2025 18:30 EDT2.90P  22.5P     
06/21/2025 18:45 EDT2.90P  22.5P     
06/21/2025 19:00 EDT2.90P  22.5P     
06/21/2025 19:15 EDT2.90P  22.5P     
06/21/2025 19:30 EDT2.90P  22.5P     
06/21/2025 19:45 EDT2.89P  22.5P     
06/21/2025 20:00 EDT2.89P  22.5P     
06/21/2025 20:15 EDT2.89P  22.4P     
06/21/2025 20:30 EDT2.89P  22.4P     
06/21/2025 20:45 EDT2.89P  22.4P     
06/21/2025 21:00 EDT2.89P  22.4P     
06/21/2025 21:15 EDT2.89P  22.4P     
06/21/2025 21:30 EDT2.88P  22.4P     
06/21/2025 21:45 EDT2.88P  22.4P     
06/21/2025 22:00 EDT2.88P  22.4P     
06/21/2025 22:15 EDT2.88P  22.4P     
06/21/2025 22:30 EDT2.88P  22.4P     
06/21/2025 22:45 EDT2.88P  22.4P     
06/21/2025 23:00 EDT2.87P  22.4P     
06/21/2025 23:15 EDT2.87P  22.4P     
06/21/2025 23:30 EDT2.87P  22.4P     
06/21/2025 23:45 EDT2.87P  22.4P     
06/22/2025 00:00 EDT2.87P  22.4P     
06/22/2025 00:15 EDT2.86P  22.4P     
06/22/2025 00:30 EDT2.86P  22.4P     
06/22/2025 00:45 EDT2.86P  22.4P     
06/22/2025 01:00 EDT2.86P  22.4P     
06/22/2025 01:15 EDT2.86P  22.4P     
06/22/2025 01:30 EDT2.86P  22.4P     
06/22/2025 01:45 EDT2.86P  22.4P     
06/22/2025 02:00 EDT2.85P  22.4P     
06/22/2025 02:15 EDT2.85P  22.4P     
06/22/2025 02:30 EDT2.85P  22.4P     
06/22/2025 02:45 EDT2.85P  22.3P     
06/22/2025 03:00 EDT2.85P  22.3P     
06/22/2025 03:15 EDT2.84P  22.3P     
06/22/2025 03:30 EDT2.84P  22.3P     
06/22/2025 03:45 EDT2.84P  22.3P     
06/22/2025 04:00 EDT2.84P  22.3P     
06/22/2025 04:15 EDT2.84P  22.3P     
06/22/2025 04:30 EDT2.84P  22.3P     
06/22/2025 04:45 EDT2.83P  22.2P     
06/22/2025 05:00 EDT2.83P  22.2P     
06/22/2025 05:15 EDT2.83P  22.2P     
06/22/2025 05:30 EDT2.83P  22.2P     
06/22/2025 05:45 EDT2.83P  22.2P     
06/22/2025 06:00 EDT2.83P  22.2P     
06/22/2025 06:15 EDT2.82P  22.2P     
06/22/2025 06:30 EDT2.82P  22.2P     
06/22/2025 06:45 EDT2.82P  22.2P     
06/22/2025 07:00 EDT2.82P  22.1P     
06/22/2025 07:15 EDT2.82P  22.1P     
06/22/2025 07:30 EDT2.82P  22.1P     
06/22/2025 07:45 EDT2.82P  22.1P     
06/22/2025 08:00 EDT2.81P  22.1P     
06/22/2025 08:15 EDT2.81P  22.1P     
06/22/2025 08:30 EDT2.81P  22.1P     
06/22/2025 08:45 EDT2.81P  22.1P     
06/22/2025 09:00 EDT2.77P  22.1P     
06/22/2025 09:15 EDT2.73P  22.2P     
06/22/2025 09:30 EDT2.71P  22.1P     
06/22/2025 09:45 EDT2.70P  22.2P     
06/22/2025 10:00 EDT2.70P  22.2P     
06/22/2025 10:15 EDT2.70P  22.2P     
06/22/2025 10:30 EDT2.70P  22.2P     
06/22/2025 10:45 EDT2.70P  22.2P     
06/22/2025 11:00 EDT2.69P  22.3P     
06/22/2025 11:15 EDT2.69P  22.3P     
06/22/2025 11:30 EDT2.69P  22.3P     
06/22/2025 11:45 EDT2.69P  22.4P     
06/22/2025 12:00 EDT2.69P  22.4P     
06/22/2025 12:15 EDT2.69P  22.5P     
06/22/2025 12:30 EDT2.68P  22.6P     
06/22/2025 12:45 EDT2.68P  22.6P     
06/22/2025 13:00 EDT2.68P  22.6P     
06/22/2025 13:15 EDT2.68P  22.7P     
06/22/2025 13:30 EDT2.68P  22.8P     
06/22/2025 13:45 EDT2.68P  22.9P     
06/22/2025 14:00 EDT2.67P  23.0P     
06/22/2025 14:15 EDT2.67P  23.0P     
06/22/2025 14:30 EDT2.67P  23.1P     
06/22/2025 14:45 EDT2.67P  23.2P     
06/22/2025 15:00 EDT2.67P  23.2P     
06/22/2025 15:15 EDT2.67P  23.3P     
06/22/2025 15:30 EDT2.67P  23.4P     
06/22/2025 15:45 EDT2.67P  23.5P     
06/22/2025 16:00 EDT2.67P  23.7P     
06/22/2025 16:15 EDT2.66P  23.8P     
06/22/2025 16:30 EDT2.66P  23.9P     
06/22/2025 16:45 EDT2.66P  24.0P     
06/22/2025 17:00 EDT2.66P  24.1P     
06/22/2025 17:15 EDT2.66P  24.2P     
06/22/2025 17:30 EDT2.66P  24.3P     
06/22/2025 17:45 EDT2.65P  24.3P     
06/22/2025 18:00 EDT2.65P  24.4P     
06/22/2025 18:15 EDT2.65P  24.4P     
06/22/2025 18:30 EDT2.65P  24.5P     
06/22/2025 18:45 EDT2.65P  24.5P     
06/22/2025 19:00 EDT2.65P  24.5P     
06/22/2025 19:15 EDT2.65P  24.4P     
06/22/2025 19:30 EDT2.64P  24.4P     
06/22/2025 19:45 EDT2.65P  24.3P     
06/22/2025 20:00 EDT2.64P  24.3P     
06/22/2025 20:15 EDT2.64P  24.2P     
06/22/2025 20:30 EDT2.64P  24.2P     
06/22/2025 20:45 EDT2.64P  24.1P     
06/22/2025 21:00 EDT2.64P  24.1P     
06/22/2025 21:15 EDT2.64P  24.1P     
06/22/2025 21:30 EDT2.64P  24.1P     
06/22/2025 21:45 EDT2.64P  24.0P     
06/22/2025 22:00 EDT2.64P  24.0P     
06/22/2025 22:15 EDT2.63P  24.0P     
06/22/2025 22:30 EDT2.63P  24.0P     
06/22/2025 22:45 EDT2.63P  24.0P     
06/22/2025 23:00 EDT2.63P  24.0P     
06/22/2025 23:15 EDT2.63P  24.0P     
06/22/2025 23:30 EDT2.63P  24.0P     
06/22/2025 23:45 EDT2.63P  24.0P     
06/23/2025 00:00 EDT2.63P  24.0P     
06/23/2025 00:15 EDT2.63P  24.0P     
06/23/2025 00:30 EDT2.62P  24.0P     
06/23/2025 00:45 EDT2.62P  24.0P     
06/23/2025 01:00 EDT2.62P  23.9P     
06/23/2025 01:15 EDT2.62P  23.9P     
06/23/2025 01:30 EDT2.62P  23.9P     
06/23/2025 01:45 EDT2.62P  23.9P     
06/23/2025 02:00 EDT2.62P  23.9P     
06/23/2025 02:15 EDT2.62P  23.9P     
06/23/2025 02:30 EDT2.62P  23.9P     
06/23/2025 02:45 EDT2.61P  23.9P     
06/23/2025 03:00 EDT2.61P  23.9P     
06/23/2025 03:15 EDT2.61P  23.8P     
06/23/2025 03:30 EDT2.61P  23.8P     
06/23/2025 03:45 EDT2.61P  23.8P     
06/23/2025 04:00 EDT2.61P  23.8P     
06/23/2025 04:15 EDT2.61P  23.8P     
06/23/2025 04:30 EDT2.61P  23.8P     
06/23/2025 04:45 EDT2.60P  23.8P     
06/23/2025 05:00 EDT2.60P  23.7P     
06/23/2025 05:15 EDT2.60P  23.7P     
06/23/2025 05:30 EDT2.60P  23.7P     
06/23/2025 05:45 EDT2.60P  23.7P     
06/23/2025 06:00 EDT2.60P  23.6P     
06/23/2025 06:15 EDT2.60P  23.6P     
06/23/2025 06:30 EDT2.60P  23.6P     
06/23/2025 06:45 EDT2.60P  23.6P     
06/23/2025 07:00 EDT2.60P  23.6P     
06/23/2025 07:15 EDT2.59P  23.6P     
06/23/2025 07:30 EDT2.59P  23.6P     
06/23/2025 07:45 EDT2.59P  23.6P     
06/23/2025 08:00 EDT2.59P  23.6P     
06/23/2025 08:15 EDT2.59P  23.6P     
06/23/2025 08:30 EDT2.59P  23.6P     
06/23/2025 08:45 EDT2.59P  23.6P     
06/23/2025 09:00 EDT2.59P  23.6P     
06/23/2025 09:15 EDT2.59P  23.7P     
06/23/2025 09:30 EDT2.59P  23.7P     
06/23/2025 09:45 EDT2.59P  23.7P     
06/23/2025 10:00 EDT2.58P  23.7P     
06/23/2025 10:15 EDT2.59P  23.7P     
06/23/2025 10:30 EDT2.58P  23.7P     
06/23/2025 10:45 EDT2.58P  23.8P     
06/23/2025 11:00 EDT2.58P  23.8P     
06/23/2025 11:15 EDT2.58P  23.9P     
06/23/2025 11:30 EDT2.58P  23.9P     
06/23/2025 11:45 EDT2.58P  24.0P     
06/23/2025 12:00 EDT2.58P  24.1P     
06/23/2025 12:15 EDT2.58P  24.2P     
06/23/2025 12:30 EDT2.57P  24.2P     
06/23/2025 12:45 EDT2.58P  24.3P     
06/23/2025 13:00 EDT2.57P  24.3P     
06/23/2025 13:15 EDT2.57P  24.5P     
06/23/2025 13:30 EDT2.57P  24.6P     
06/23/2025 13:45 EDT2.57P  24.7P     
06/23/2025 14:00 EDT2.57P  24.7P     
06/23/2025 14:15 EDT2.57P  24.8P     
06/23/2025 14:30 EDT2.57P  24.9P     
06/23/2025 14:45 EDT2.56P  25.0P     
06/23/2025 15:00 EDT2.56P  25.1P     
06/23/2025 15:15 EDT2.56P  25.2P     
06/23/2025 15:30 EDT2.56P  25.3P     
06/23/2025 15:45 EDT2.56P  25.4P     
06/23/2025 16:00 EDT2.56P  25.5P     
06/23/2025 16:15 EDT2.56P  25.6P     
06/23/2025 16:30 EDT2.56P  25.7P     
06/23/2025 16:45 EDT2.56P  25.8P     
06/23/2025 17:00 EDT2.56P  25.9P     
06/23/2025 17:15 EDT2.55P  25.9P     
06/23/2025 17:30 EDT2.55P  26.0P     
06/23/2025 17:45 EDT2.55P  26.0P     
06/23/2025 18:00 EDT2.55P  26.1P     
06/23/2025 18:15 EDT2.55P  26.1P     
06/23/2025 18:30 EDT2.55P  26.1P     
06/23/2025 18:45 EDT2.55P  26.1P     
06/23/2025 19:00 EDT2.55P  26.1P     
06/23/2025 19:15 EDT2.55P  26.1P     
06/23/2025 19:30 EDT2.55P  26.0P     
06/23/2025 19:45 EDT2.55P  26.0P     
06/23/2025 20:00 EDT2.54P  25.9P     
06/23/2025 20:15 EDT2.54P  25.9P     
06/23/2025 20:30 EDT2.54P  25.9P     
06/23/2025 20:45 EDT2.54P  25.8P     
06/23/2025 21:00 EDT2.54P  25.8P     
06/23/2025 21:15 EDT2.54P  25.8P     
06/23/2025 21:30 EDT2.54P  25.8P     
06/23/2025 21:45 EDT2.54P  25.8P     
06/23/2025 22:00 EDT2.54P  25.7P     
06/23/2025 22:15 EDT2.54P  25.7P     
06/23/2025 22:30 EDT2.54P  25.7P     
06/23/2025 22:45 EDT2.54P  25.6P     
06/23/2025 23:00 EDT2.53P  25.6P     
06/23/2025 23:15 EDT2.53P  25.6P     
06/23/2025 23:30 EDT2.53P  25.6P     
06/23/2025 23:45 EDT2.53P  25.6P     
06/24/2025 00:00 EDT2.53P  25.5P     
06/24/2025 00:15 EDT2.53P  25.5P     
06/24/2025 00:30 EDT2.53P  25.5P     
06/24/2025 00:45 EDT2.53P  25.5P     
06/24/2025 01:00 EDT2.53P  25.5P     
06/24/2025 01:15 EDT2.53P  25.5P     
06/24/2025 01:30 EDT2.53P  25.5P     
06/24/2025 01:45 EDT2.52P  25.5P     
06/24/2025 02:00 EDT2.52P  25.5P     
06/24/2025 02:15 EDT2.52P  25.4P     
06/24/2025 02:30 EDT2.52P  25.4P     
06/24/2025 02:45 EDT2.52P  25.4P     
06/24/2025 03:00 EDT2.52P  25.5P     
06/24/2025 03:15 EDT2.52P  25.5P     
06/24/2025 03:30 EDT2.52P  25.5P     
06/24/2025 03:45 EDT2.52P  25.5P     
06/24/2025 04:00 EDT2.51P  25.5P     
06/24/2025 04:15 EDT2.51P  25.5P     
06/24/2025 04:30 EDT2.51P  25.5P     
06/24/2025 04:45 EDT2.51P  25.4P     
06/24/2025 05:00 EDT2.51P  25.4P     
06/24/2025 05:15 EDT2.51P  25.4P     
06/24/2025 05:30 EDT2.51P  25.4P     
06/24/2025 05:45 EDT2.51P  25.4P     
06/24/2025 06:00 EDT2.51P  25.4P     
06/24/2025 06:15 EDT2.50P  25.4P     
06/24/2025 06:30 EDT2.50P  25.4P     
06/24/2025 06:45 EDT2.50P  25.4P     
06/24/2025 07:00 EDT2.50P  25.4P     
06/24/2025 07:15 EDT2.50P  25.4P     
06/24/2025 07:30 EDT2.50P  25.4P     
06/24/2025 07:45 EDT2.50P  25.3P     
06/24/2025 08:00 EDT2.50P  25.3P     
06/24/2025 08:15 EDT2.50P  25.3P     
06/24/2025 08:30 EDT2.50P  25.3P     
06/24/2025 08:45 EDT2.49P  25.3P     
06/24/2025 09:00 EDT2.48P  25.3P     
06/24/2025 09:15 EDT2.47P  25.3P     
06/24/2025 09:30 EDT2.47P  25.3P     
06/24/2025 09:45 EDT2.47P  25.4P     
06/24/2025 10:00 EDT2.47P  25.4P     
06/24/2025 10:15 EDT2.47P  25.4P     
06/24/2025 10:30 EDT2.47P  25.4P     
06/24/2025 10:45 EDT2.47P  25.4P     
06/24/2025 11:00 EDT2.47P  25.5P     
06/24/2025 11:15 EDT2.47P  25.5P     
06/24/2025 11:30 EDT2.46P  25.6P     
06/24/2025 11:45 EDT2.46P  25.6P     
06/24/2025 12:00 EDT2.46P  25.7P     
06/24/2025 12:15 EDT2.46P  25.7P     
06/24/2025 12:30 EDT2.46P  25.8P     
06/24/2025 12:45 EDT2.46P  25.9P     
06/24/2025 13:00 EDT2.46P  26.0P     
06/24/2025 13:15 EDT2.46P  26.1P     
06/24/2025 13:30 EDT2.46P  26.2P     
06/24/2025 13:45 EDT2.46P  26.3P     
06/24/2025 14:00 EDT2.45P  26.4P     
06/24/2025 14:15 EDT2.45P  26.5P     
06/24/2025 14:30 EDT2.45P  26.7P     
06/24/2025 14:45 EDT2.45P  26.8P     
06/24/2025 15:00 EDT2.45P  26.9P     
06/24/2025 15:15 EDT2.45P  27.0P     
06/24/2025 15:30 EDT2.45P  27.1P     
06/24/2025 15:45 EDT2.45P  27.3P     
06/24/2025 16:00 EDT2.45P  27.4P     
06/24/2025 16:15 EDT2.45P  27.5P     
06/24/2025 16:30 EDT2.45P  27.6P     
06/24/2025 16:45 EDT2.45P  27.7P     
06/24/2025 17:00 EDT2.44P  27.8P     
06/24/2025 17:15 EDT2.45P  27.8P     
06/24/2025 17:30 EDT2.44P  27.7P     
06/24/2025 17:45 EDT2.44P  27.7P     
06/24/2025 18:00 EDT2.44P  27.7P     
06/24/2025 18:15 EDT2.44P  27.6P     
06/24/2025 18:30 EDT2.44P  27.7P     
06/24/2025 18:45 EDT2.44P  27.7P     
06/24/2025 19:00 EDT2.44P  27.7P     
06/24/2025 19:15 EDT2.44P  27.6P     
06/24/2025 19:30 EDT2.44P  27.6P     
06/24/2025 19:45 EDT2.44P  27.6P     
06/24/2025 20:00 EDT2.44P  27.5P     
06/24/2025 20:15 EDT2.44P  27.4P     
06/24/2025 20:30 EDT2.44P  27.4P     
06/24/2025 20:45 EDT2.44P  27.4P     
06/24/2025 21:00 EDT2.44P  27.3P     
06/24/2025 21:15 EDT2.44P  27.3P     
06/24/2025 21:30 EDT2.44P  27.3P     
06/24/2025 21:45 EDT2.44P  27.3P     
06/24/2025 22:00 EDT2.44P  27.3P     
06/24/2025 22:15 EDT2.43P  27.2P     
06/24/2025 22:30 EDT2.44P  27.2P     
06/24/2025 22:45 EDT2.43P  27.1P     
06/24/2025 23:00 EDT2.43P  27.1P     
06/24/2025 23:15 EDT2.44P  27.1P     
06/24/2025 23:30 EDT2.43P  27.1P     
06/24/2025 23:45 EDT2.43P  27.0P     
06/25/2025 00:00 EDT2.43P  27.0P     
06/25/2025 00:15 EDT2.43P  27.0P     
06/25/2025 00:30 EDT2.43P  27.0P     
06/25/2025 00:45 EDT2.43P  26.9P     
06/25/2025 01:00 EDT2.43P  26.9P     
06/25/2025 01:15 EDT2.43P  27.0P     
06/25/2025 01:30 EDT2.43P  26.9P     
06/25/2025 01:45 EDT2.43P  26.9P     
06/25/2025 02:00 EDT2.43P  26.9P     
06/25/2025 02:15 EDT2.43P  26.9P     
06/25/2025 02:30 EDT2.43P  26.9P     
06/25/2025 02:45 EDT2.43P  26.9P     
06/25/2025 03:00 EDT2.43P  26.8P     
06/25/2025 03:15 EDT2.42P  26.8P     
06/25/2025 03:30 EDT2.43P  26.8P     
06/25/2025 03:45 EDT2.42P  26.9P     
06/25/2025 04:00 EDT2.42P  26.9P     
06/25/2025 04:15 EDT2.42P  26.9P     
06/25/2025 04:30 EDT2.42P  26.9P     
06/25/2025 04:45 EDT2.42P  26.9P     
06/25/2025 05:00 EDT2.42P  26.8P     
06/25/2025 05:15 EDT2.42P  26.8P     
06/25/2025 05:30 EDT2.42P  26.8P     
06/25/2025 05:45 EDT2.42P  26.8P     
06/25/2025 06:00 EDT2.42P  26.7P     
06/25/2025 06:15 EDT2.42P  26.8P     
06/25/2025 06:30 EDT2.42P  26.8P     
06/25/2025 06:45 EDT2.42P  26.8P     
06/25/2025 07:00 EDT2.42P  26.8P     
06/25/2025 07:15 EDT2.42P  26.7P     
06/25/2025 07:30 EDT2.42P  26.7P     
06/25/2025 07:45 EDT2.41P  26.7P     
06/25/2025 08:00 EDT2.41P  26.6P     
06/25/2025 08:15 EDT2.41P  26.6P     
06/25/2025 08:30 EDT2.41P  26.7P     
06/25/2025 08:45 EDT2.41P  26.7P     
06/25/2025 09:00 EDT2.39P  26.7P     
06/25/2025 09:15 EDT2.35P  26.7P     
06/25/2025 09:30 EDT2.33P  26.7P     
06/25/2025 09:45 EDT2.32P  26.7P     
06/25/2025 10:00 EDT2.32P  26.7P     
06/25/2025 10:15 EDT2.32P  26.7P     
06/25/2025 10:30 EDT2.32P  26.8P     
06/25/2025 10:45 EDT2.32P  26.8P     
06/25/2025 11:00 EDT2.32P  26.8P     
06/25/2025 11:15 EDT2.32P  26.8P     
06/25/2025 11:30 EDT2.32P  26.9P     
06/25/2025 11:45 EDT2.32P  26.9P     
06/25/2025 12:00 EDT2.31P  27.0P     
06/25/2025 12:15 EDT2.31P  27.1P     
06/25/2025 12:30 EDT2.31P  27.1P     
06/25/2025 12:45 EDT2.31P  27.2P     
06/25/2025 13:00 EDT2.31P  27.3P     
06/25/2025 13:15 EDT2.31P  27.4P     
06/25/2025 13:30 EDT2.31P  27.6P     
06/25/2025 13:45 EDT2.31P  27.7P     
06/25/2025 14:00 EDT2.31P  27.8P     
06/25/2025 14:15 EDT2.31P  27.9P     
06/25/2025 14:30 EDT2.31P  28.0P     
06/25/2025 14:45 EDT2.31P  28.1P     
06/25/2025 15:00 EDT2.31P  28.2P     
06/25/2025 15:15 EDT2.31P  28.2P     
06/25/2025 15:30 EDT2.31P  28.2P     
06/25/2025 15:45 EDT2.31P  28.3P     
06/25/2025 16:00 EDT2.31P  28.3P     
06/25/2025 16:15 EDT2.31P  28.4P     
06/25/2025 16:30 EDT2.31P  28.5P     
06/25/2025 16:45 EDT2.30P  28.6P     
06/25/2025 17:00 EDT2.30P  28.6P     
06/25/2025 17:15 EDT2.30P  28.7P     
06/25/2025 17:30 EDT2.30P  28.7P     
06/25/2025 17:45 EDT2.30P  28.8P     
06/25/2025 18:00 EDT2.30P  28.8P     
06/25/2025 18:15 EDT2.30P  28.9P     
06/25/2025 18:30 EDT2.30P  28.8P     
06/25/2025 18:45 EDT2.30P  28.8P     
06/25/2025 19:00 EDT2.30P  28.8P     
06/25/2025 19:15 EDT2.30P  28.8P     
06/25/2025 19:30 EDT2.30P  28.8P     
06/25/2025 19:45 EDT2.30P  28.7P     
06/25/2025 20:00 EDT2.30P  28.6P     
06/25/2025 20:15 EDT2.30P  28.5P     
06/25/2025 20:30 EDT2.30P  28.5P     
06/25/2025 20:45 EDT2.30P  28.4P     
06/25/2025 21:00 EDT2.30P  28.4P     
06/25/2025 21:15 EDT2.30P  28.3P     
06/25/2025 21:30 EDT2.30P  28.3P     
06/25/2025 21:45 EDT2.31P  28.2P     
06/25/2025 22:00 EDT2.31P  28.2P     
06/25/2025 22:15 EDT2.31P  28.1P     
06/25/2025 22:30 EDT2.31P  28.1P     
06/25/2025 22:45 EDT2.30P  28.0P     
06/25/2025 23:00 EDT2.30P  27.9P     
06/25/2025 23:15 EDT2.30P  27.9P     
06/25/2025 23:30 EDT2.29P  27.9P     
06/25/2025 23:45 EDT2.29P  27.9P     
06/26/2025 00:00 EDT2.29P  27.9P     
06/26/2025 00:15 EDT2.29P  27.8P     
06/26/2025 00:30 EDT2.29P  27.8P     
06/26/2025 00:45 EDT2.29P  27.8P     
06/26/2025 01:00 EDT2.29P  27.7P     
06/26/2025 01:15 EDT2.29P  27.7P     
06/26/2025 01:30 EDT2.29P  27.7P     
06/26/2025 01:45 EDT2.29P  27.7P     
06/26/2025 02:00 EDT2.29P  27.6P     
06/26/2025 02:15 EDT2.29P  27.6P     
06/26/2025 02:30 EDT2.29P  27.5P     
06/26/2025 02:45 EDT2.29P  27.5P     
06/26/2025 03:00 EDT2.29P  27.5P     
06/26/2025 03:15 EDT2.28P  27.5P     
06/26/2025 03:30 EDT2.28P  27.5P     
06/26/2025 03:45 EDT2.28P  27.5P     
06/26/2025 04:00 EDT2.28P  27.5P     
06/26/2025 04:15 EDT2.28P  27.5P     
06/26/2025 04:30 EDT2.28P  27.4P     
06/26/2025 04:45 EDT2.28P  27.4P     
06/26/2025 05:00 EDT2.28P  27.4P     
06/26/2025 05:15 EDT2.28P  27.3P     
06/26/2025 05:30 EDT2.28P  27.3P     
06/26/2025 05:45 EDT2.28P  27.3P     
06/26/2025 06:00 EDT2.28P  27.3P     
06/26/2025 06:15 EDT2.28P  27.3P     
06/26/2025 06:30 EDT2.28P  27.3P     
06/26/2025 06:45 EDT2.28P  27.3P     
06/26/2025 07:00 EDT2.28P  27.3P     
06/26/2025 07:15 EDT2.28P  27.3P     
06/26/2025 07:30 EDT2.28P  27.3P     
06/26/2025 07:45 EDT2.28P  27.3P     
06/26/2025 08:00 EDT2.28P  27.3P     
06/26/2025 08:15 EDT2.28P  27.2P     
06/26/2025 08:30 EDT2.28P  27.2P     
06/26/2025 08:45 EDT2.28P  27.2P     
06/26/2025 09:00 EDT2.28P  27.2P     
06/26/2025 09:15 EDT2.28P  27.3P     
06/26/2025 09:30 EDT2.28P  27.3P     
06/26/2025 09:45 EDT2.27P  27.3P     
06/26/2025 10:00 EDT2.28P  27.3P     
06/26/2025 10:15 EDT2.27P  27.4P     
06/26/2025 10:30 EDT2.27P  27.4P     
06/26/2025 10:45 EDT2.27P  27.5P     
06/26/2025 11:00 EDT2.27P  27.5P     
06/26/2025 11:15 EDT2.27P  27.6P     
06/26/2025 11:30 EDT2.27P  27.6P     
06/26/2025 11:45 EDT2.27P  27.7P     
06/26/2025 12:00 EDT2.27P  27.9P     
06/26/2025 12:15 EDT2.27P  28.0P     
06/26/2025 12:30 EDT2.27P  28.0P     
06/26/2025 12:45 EDT2.27P  28.1P     
06/26/2025 13:00 EDT2.27P  28.2P     
06/26/2025 13:15 EDT2.27P  28.3P     
06/26/2025 13:30 EDT2.27P  28.4P     
06/26/2025 13:45 EDT2.27P  28.5P     
06/26/2025 14:00 EDT2.26P  28.6P     
06/26/2025 14:15 EDT2.27P  28.6P     
06/26/2025 14:30 EDT2.27P  28.8P     
06/26/2025 14:45 EDT2.26P  28.9P     
06/26/2025 15:00 EDT2.27P  29.0P     
06/26/2025 15:15 EDT2.27P  29.1P     
06/26/2025 15:30 EDT2.26P  29.2P     
06/26/2025 15:45 EDT2.27P  29.3P     
06/26/2025 16:00 EDT2.26P  29.4P     
06/26/2025 16:15 EDT2.26P  29.5P     
06/26/2025 16:30 EDT2.27P  29.7P     
06/26/2025 16:45 EDT2.26P  29.7P     
06/26/2025 17:00 EDT2.26P  29.8P     
06/26/2025 17:15 EDT2.26P  29.9P     
06/26/2025 17:30 EDT2.26P  29.9P     
06/26/2025 17:45 EDT2.26P  29.9P     
06/26/2025 18:00 EDT2.26P  29.8P     
06/26/2025 18:15 EDT2.26P  29.8P     
06/26/2025 18:30 EDT2.26P  29.7P     
06/26/2025 18:45 EDT2.26P  29.6P     
06/26/2025 19:00 EDT2.26P  29.5P     
06/26/2025 19:15 EDT2.28P  29.5P     
06/26/2025 19:30 EDT2.29P  29.3P     
06/26/2025 19:45 EDT2.30P  29.1P     
06/26/2025 20:00 EDT2.30P  28.7P     
06/26/2025 20:15 EDT2.29P  28.5P     
06/26/2025 20:30 EDT2.28P  28.4P     
06/26/2025 20:45 EDT2.28P  28.4P     
06/26/2025 21:00 EDT2.28P  28.3P     
06/26/2025 21:15 EDT2.28P  28.3P     
06/26/2025 21:30 EDT2.29P  28.3P     
06/26/2025 21:45 EDT2.30P  28.2P     
06/26/2025 22:00 EDT2.30P  28.1P     
06/26/2025 22:15 EDT2.31P  28.1P     
06/26/2025 22:30 EDT2.32P  27.9P     
06/26/2025 22:45 EDT2.32P  27.9P     
06/26/2025 23:00 EDT2.33P  27.8P     
06/26/2025 23:15 EDT2.34P  27.8P     
06/26/2025 23:30 EDT2.36P  27.8P     
06/26/2025 23:45 EDT2.37P  27.7P     
06/27/2025 00:00 EDT2.39P  27.7P     
06/27/2025 00:15 EDT2.42P  27.7P     
06/27/2025 00:30 EDT2.43P  27.6P     
06/27/2025 00:45 EDT2.44P  27.6P     
06/27/2025 01:00 EDT2.45P  27.6P     
06/27/2025 01:15 EDT2.46P  27.6P     
06/27/2025 01:30 EDT2.46P  27.6P     
06/27/2025 01:45 EDT2.46P  27.7P     
06/27/2025 02:00 EDT2.46P  27.7P     
06/27/2025 02:15 EDT2.45P  27.7P     
06/27/2025 02:30 EDT2.45P  27.8P     
06/27/2025 02:45 EDT2.45P  27.8P     
06/27/2025 03:00 EDT2.45P  27.8P     
06/27/2025 03:15 EDT2.45P  27.8P     
06/27/2025 03:30 EDT2.44P  27.8P     
06/27/2025 03:45 EDT2.44P  27.8P     
06/27/2025 04:00 EDT2.43P  27.7P     
06/27/2025 04:15 EDT2.43P  27.7P     
06/27/2025 04:30 EDT2.42P  27.7P     
06/27/2025 04:45 EDT2.42P  27.6P     
06/27/2025 05:00 EDT2.41P  27.6P     
06/27/2025 05:15 EDT2.40P  27.5P     
06/27/2025 05:30 EDT2.40P  27.5P     
06/27/2025 05:45 EDT2.39P  27.5P     
06/27/2025 06:00 EDT2.38P  27.5P     
06/27/2025 06:15 EDT2.38P  27.4P     
06/27/2025 06:30 EDT2.38P  27.4P     
06/27/2025 06:45 EDT2.37P  27.3P     
06/27/2025 07:00 EDT2.37P  27.2P     
06/27/2025 07:15 EDT2.37P  27.2P     
06/27/2025 07:30 EDT2.37P  27.1P     
06/27/2025 07:45 EDT2.38P  27.1P     
06/27/2025 08:00 EDT2.41P  27.0P     
06/27/2025 08:15 EDT2.44P  27.0P     
06/27/2025 08:30 EDT2.46P  26.9P     
06/27/2025 08:45 EDT2.59P  26.8P     
06/27/2025 09:00 EDT2.70P  26.8P     
06/27/2025 09:15 EDT2.73P  26.7P     
06/27/2025 09:30 EDT2.74P  26.6P     
06/27/2025 09:45 EDT2.75P  26.5P     
06/27/2025 10:00 EDT2.75P  26.5P     
06/27/2025 10:15 EDT2.75P  26.4P     
06/27/2025 10:30 EDT2.75P  26.4P     
06/27/2025 10:45 EDT2.77P  26.3P     
06/27/2025 11:00 EDT2.83P  26.3P     
06/27/2025 11:15 EDT2.86P  26.3P     
06/27/2025 11:30 EDT2.87P  26.2P     
06/27/2025 11:45 EDT2.88P  26.2P     
06/27/2025 12:00 EDT2.88P  26.2P     
06/27/2025 12:15 EDT2.89P  26.2P     
06/27/2025 12:30 EDT2.88P  26.2P     
06/27/2025 12:45 EDT2.88P  26.2P     
06/27/2025 13:00 EDT2.89P  26.2P     
06/27/2025 13:15 EDT2.89P  26.3P     
06/27/2025 13:30 EDT2.89P  26.3P     
06/27/2025 13:45 EDT2.89P  26.4P     
06/27/2025 14:00 EDT2.89P  26.4P     
06/27/2025 14:15 EDT2.89P  26.5P     
06/27/2025 14:30 EDT2.89P  26.6P     
06/27/2025 14:45 EDT2.89P  26.7P     
06/27/2025 15:00 EDT2.89P  26.7P     
06/27/2025 15:15 EDT2.88P  26.8P     
06/27/2025 15:30 EDT2.82P  26.8P     
06/27/2025 15:45 EDT2.79P  26.8P     
06/27/2025 16:00 EDT2.78P  26.8P     
06/27/2025 16:15 EDT2.78P  26.7P     
06/27/2025 16:30 EDT2.78P  26.7P     
06/27/2025 16:45 EDT2.79P  26.8P     
06/27/2025 17:00 EDT2.79P  26.7P     
06/27/2025 17:15 EDT2.79P  26.7P     
06/27/2025 17:30 EDT2.80P  26.7P     
06/27/2025 17:45 EDT2.80P  26.8P     
06/27/2025 18:00 EDT2.80P  26.8P     
06/27/2025 18:15 EDT2.80P  26.8P     
06/27/2025 18:30 EDT2.81P  26.8P     
06/27/2025 18:45 EDT2.81P  26.8P     
06/27/2025 19:00 EDT2.80P  26.9P     
06/27/2025 19:15 EDT2.81P  26.9P     
06/27/2025 19:30 EDT2.80P  26.9P     
06/27/2025 19:45 EDT2.80P  26.9P     
06/27/2025 20:00 EDT2.80P  26.9P     
06/27/2025 20:15 EDT2.80P  26.9P     
06/27/2025 20:30 EDT2.80P  26.9P     
06/27/2025 20:45 EDT2.79P  27.0P     
06/27/2025 21:00 EDT2.79P  27.0P     
06/27/2025 21:15 EDT2.79P  27.0P     
06/27/2025 21:30 EDT2.78P  27.0P     
06/27/2025 21:45 EDT2.78P  27.0P     
06/27/2025 22:00 EDT2.78P  27.0P     
06/27/2025 22:15 EDT2.78P  27.1P     
06/27/2025 22:30 EDT2.77P  27.0P     
06/27/2025 22:45 EDT2.77P  27.1P     
06/27/2025 23:00 EDT2.77P  27.1P     
06/27/2025 23:15 EDT2.77P  27.1P     
06/27/2025 23:30 EDT2.76P  27.1P     
06/27/2025 23:45 EDT2.76P  27.1P     
06/28/2025 00:00 EDT2.76P  27.1P     
06/28/2025 00:15 EDT2.76P  27.1P     
06/28/2025 00:30 EDT2.75P  27.2P     
06/28/2025 00:45 EDT2.75P  27.2P     
06/28/2025 01:00 EDT2.75P  27.2P     
06/28/2025 01:15 EDT2.74P  27.2P     
06/28/2025 01:30 EDT2.74P  27.2P     
06/28/2025 01:45 EDT2.74P  27.2P     
06/28/2025 02:00 EDT2.74P  27.2P     
06/28/2025 02:15 EDT2.73P  27.2P     
06/28/2025 02:30 EDT2.73P  27.2P     
06/28/2025 02:45 EDT2.73P  27.2P     
06/28/2025 03:00 EDT2.72P  27.2P     
06/28/2025 03:15 EDT2.72P  27.2P     
06/28/2025 03:30 EDT2.72P  27.2P     
06/28/2025 03:45 EDT2.72P  27.2P     
06/28/2025 04:00 EDT2.71P  27.2P     
06/28/2025 04:15 EDT2.71P  27.1P     
06/28/2025 04:30 EDT2.71P  27.1P     
06/28/2025 04:45 EDT2.71P  27.1P     
06/28/2025 05:00 EDT2.70P  27.0P     
06/28/2025 05:15 EDT2.70P  27.0P     
06/28/2025 05:30 EDT2.70P  27.0P     
06/28/2025 05:45 EDT2.70P  26.9P     
06/28/2025 06:00 EDT2.69P  26.9P     
06/28/2025 06:15 EDT2.69P  26.9P     
06/28/2025 06:30 EDT2.69P  26.8P     
06/28/2025 06:45 EDT2.69P  26.8P     
06/28/2025 07:00 EDT2.68P  26.8P     
06/28/2025 07:15 EDT2.69P  26.7P     
06/28/2025 07:30 EDT2.68P  26.7P     
06/28/2025 07:45 EDT2.68P  26.7P     
06/28/2025 08:00 EDT2.68P  26.6P     
06/28/2025 08:15 EDT2.68P  26.6P     
06/28/2025 08:30 EDT2.67P  26.6P     
06/28/2025 08:45 EDT2.67P  26.6P     
06/28/2025 09:00 EDT2.67P  26.6P     
06/28/2025 09:15 EDT2.66P  26.5P     
06/28/2025 09:30 EDT2.66P  26.5P     
06/28/2025 09:45 EDT2.65P  26.5P     
06/28/2025 10:00 EDT2.65P  26.5P     
06/28/2025 10:15 EDT2.65P  26.5P     
06/28/2025 10:30 EDT2.65P  26.5P     
06/28/2025 10:45 EDT2.65P  26.5P     
06/28/2025 11:00 EDT2.65P  26.6P     
06/28/2025 11:15 EDT2.64P  26.6P     
06/28/2025 11:30 EDT2.64P  26.6P     
06/28/2025 11:45 EDT2.63P  26.7P     
06/28/2025 12:00 EDT2.58P  26.7P     
06/28/2025 12:15 EDT2.55P  26.8P     
06/28/2025 12:30 EDT2.54P  26.8P     
06/28/2025 12:45 EDT2.53P  26.9P     
06/28/2025 13:00 EDT2.53P  27.0P     
06/28/2025 13:15 EDT2.53P  27.0P     
06/28/2025 13:30 EDT2.53P  27.0P     
06/28/2025 13:45 EDT2.53P  27.1P     
06/28/2025 14:00 EDT2.53P  27.1P     
06/28/2025 14:15 EDT2.53P  27.2P     
06/28/2025 14:30 EDT2.53P  27.2P     
06/28/2025 14:45 EDT2.52P  27.3P     
06/28/2025 15:00 EDT2.53P  27.4P     
06/28/2025 15:15 EDT2.52P  27.5P     
06/28/2025 15:30 EDT2.52P  27.6P     
06/28/2025 15:45 EDT2.52P  27.6P     
06/28/2025 16:00 EDT2.52P  27.7P     
06/28/2025 16:15 EDT2.52P  27.7P     
06/28/2025 16:30 EDT2.52P  27.8P     
06/28/2025 16:45 EDT2.52P  27.8P     
06/28/2025 17:00 EDT2.52P  28.0P     
06/28/2025 17:15 EDT2.52P  27.9P     
06/28/2025 17:30 EDT2.52P  27.9P     
06/28/2025 17:45 EDT2.53P  27.9P     
06/28/2025 18:00 EDT2.54P  27.9P     
06/28/2025 18:15 EDT2.55P  27.8P     
06/28/2025 18:30 EDT2.54P  27.7P     
06/28/2025 18:45 EDT2.53P  27.5P     
06/28/2025 19:00 EDT2.52P  27.4P     
06/28/2025 19:15 EDT2.52P  27.4P     
06/28/2025 19:30 EDT2.52P  27.4P     
06/28/2025 19:45 EDT2.52P  27.4P     
06/28/2025 20:00 EDT2.52P  27.4P     
06/28/2025 20:15 EDT2.52P  27.4P     
06/28/2025 20:30 EDT2.52P  27.4P     
06/28/2025 20:45 EDT2.53P  27.3P     
06/28/2025 21:00 EDT2.52P  27.3P     
06/28/2025 21:15 EDT2.52P  27.3P     
06/28/2025 21:30 EDT2.53P  27.3P     
06/28/2025 21:45 EDT2.53P  27.3P     
06/28/2025 22:00 EDT2.53P  27.2P     
06/28/2025 22:15 EDT2.52P  27.2P     
06/28/2025 22:30 EDT2.53P  27.2P     
06/28/2025 22:45 EDT2.53P  27.2P     
06/28/2025 23:00 EDT2.52P  27.2P     
06/28/2025 23:15 EDT2.53P  27.2P     
06/28/2025 23:30 EDT2.53P  27.1P     
06/28/2025 23:45 EDT2.52P  27.1P     
06/29/2025 00:00 EDT2.52P  27.1P     
06/29/2025 00:15 EDT2.52P  27.1P     
06/29/2025 00:30 EDT2.52P  27.1P     
06/29/2025 00:45 EDT2.52P  27.1P     
06/29/2025 01:00 EDT2.52P  27.1P     
06/29/2025 01:15 EDT2.52P  27.0P     
06/29/2025 01:30 EDT2.52P  27.0P     
06/29/2025 01:45 EDT2.52P  27.0P     
06/29/2025 02:00 EDT2.52P  27.0P     
06/29/2025 02:15 EDT2.52P  27.0P     
06/29/2025 02:30 EDT2.52P  27.0P     
06/29/2025 02:45 EDT2.52P  27.0P     
06/29/2025 03:00 EDT2.52P  26.9P     
06/29/2025 03:15 EDT2.52P  26.9P     
06/29/2025 03:30 EDT2.52P  26.9P     
06/29/2025 03:45 EDT2.52P  26.9P     
06/29/2025 04:00 EDT2.52P  26.9P     
06/29/2025 04:15 EDT2.52P  26.9P     
06/29/2025 04:30 EDT2.52P  26.9P     
06/29/2025 04:45 EDT2.52P  26.9P     
06/29/2025 05:00 EDT2.52P  26.8P     
06/29/2025 05:15 EDT2.52P  26.8P     
06/29/2025 05:30 EDT2.52P  26.8P     
06/29/2025 05:45 EDT2.52P  26.8P     
06/29/2025 06:00 EDT2.52P  26.8P     
06/29/2025 06:15 EDT2.52P  26.8P     
06/29/2025 06:30 EDT2.52P  26.8P     
06/29/2025 06:45 EDT2.52P  26.7P     
06/29/2025 07:00 EDT2.52P  26.7P     
06/29/2025 07:15 EDT2.52P  26.7P     
06/29/2025 07:30 EDT2.52P  26.7P     
06/29/2025 07:45 EDT2.52P  26.7P     
06/29/2025 08:00 EDT2.52P  26.7P     
06/29/2025 08:15 EDT2.53P  26.7P     
06/29/2025 08:30 EDT2.52P  26.7P     
06/29/2025 08:45 EDT2.58P  26.7P     
06/29/2025 09:00 EDT2.65P  26.7P     
06/29/2025 09:15 EDT2.68P  26.8P     
06/29/2025 09:30 EDT2.69P  26.8P     
06/29/2025 09:45 EDT2.70P  26.8P     
06/29/2025 10:00 EDT2.70P  26.8P     
06/29/2025 10:15 EDT2.70P  26.8P     
06/29/2025 10:30 EDT2.70P  26.9P     
06/29/2025 10:45 EDT2.70P  26.9P     
06/29/2025 11:00 EDT2.70P  26.9P     
06/29/2025 11:15 EDT2.70P  26.9P     
06/29/2025 11:30 EDT2.70P  27.0P     
06/29/2025 11:45 EDT2.70P  27.0P     
06/29/2025 12:00 EDT2.70P  27.1P     
06/29/2025 12:15 EDT2.70P  27.2P     
06/29/2025 12:30 EDT2.70P  27.3P     
06/29/2025 12:45 EDT2.70P  27.3P     
06/29/2025 13:00 EDT2.70P  27.4P     
06/29/2025 13:15 EDT2.70P  27.5P     
06/29/2025 13:30 EDT2.70P  27.6P     
06/29/2025 13:45 EDT2.71P  27.6P     
06/29/2025 14:00 EDT2.71P  27.7P     
06/29/2025 14:15 EDT2.71P  27.8P     
06/29/2025 14:30 EDT2.71P  27.9P     
06/29/2025 14:45 EDT2.71P  28.0P     
06/29/2025 15:00 EDT2.71P  28.0P     
06/29/2025 15:15 EDT2.71P  28.1P     
06/29/2025 15:30 EDT2.71P  28.1P     
06/29/2025 15:45 EDT2.71P  28.2P     
06/29/2025 16:00 EDT2.71P  28.2P     
06/29/2025 16:15 EDT2.71P  28.2P     
06/29/2025 16:30 EDT2.71P  28.3P     
06/29/2025 16:45 EDT2.71P  28.3P     
06/29/2025 17:00 EDT2.71P  28.3P     
06/29/2025 17:15 EDT2.71P  28.3P     
06/29/2025 17:30 EDT2.71P  28.3P     
06/29/2025 17:45 EDT2.70P  28.3P     
06/29/2025 18:00 EDT2.71P  28.3P     
06/29/2025 18:15 EDT2.70P  28.3P     
06/29/2025 18:30 EDT2.70P  28.3P     
06/29/2025 18:45 EDT2.70P  28.2P     
06/29/2025 19:00 EDT2.70P  28.2P     
06/29/2025 19:15 EDT2.70P  28.2P     
06/29/2025 19:30 EDT2.70P  28.1P     
06/29/2025 19:45 EDT2.70P  28.1P     
06/29/2025 20:00 EDT2.70P  28.0P     
06/29/2025 20:15 EDT2.70P  28.0P     
06/29/2025 20:30 EDT2.70P  27.9P     
06/29/2025 20:45 EDT2.70P  27.9P     
06/29/2025 21:00 EDT2.70P  27.8P     
06/29/2025 21:15 EDT2.69P  27.8P     
06/29/2025 21:30 EDT2.69P  27.7P     
06/29/2025 21:45 EDT2.69P  27.7P     
06/29/2025 22:00 EDT2.69P  27.7P     
06/29/2025 22:15 EDT2.69P  27.7P     
06/29/2025 22:30 EDT2.69P  27.6P     
06/29/2025 22:45 EDT2.69P  27.6P     
06/29/2025 23:00 EDT2.69P  27.6P     
06/29/2025 23:15 EDT2.69P  27.6P     
06/29/2025 23:30 EDT2.69P  27.6P     
06/29/2025 23:45 EDT2.68P  27.5P     
06/30/2025 00:00 EDT2.69P  27.5P     
06/30/2025 00:15 EDT2.68P  27.5P     
06/30/2025 00:30 EDT2.68P  27.5P     
06/30/2025 00:45 EDT2.68P  27.5P     
06/30/2025 01:00 EDT2.68P  27.5P     
06/30/2025 01:15 EDT2.68P  27.5P     
06/30/2025 01:30 EDT2.68P  27.5P     
06/30/2025 01:45 EDT2.68P  27.4P     
06/30/2025 02:00 EDT2.68P  27.4P     
06/30/2025 02:15 EDT2.68P  27.4P     
06/30/2025 02:30 EDT2.67P  27.4P     
06/30/2025 02:45 EDT2.67P  27.4P     
06/30/2025 03:00 EDT2.68P  27.4P     
06/30/2025 03:15 EDT2.68P  27.3P     
06/30/2025 03:30 EDT2.68P  27.3P     
06/30/2025 03:45 EDT2.68P  27.3P     
06/30/2025 04:00 EDT2.68P  27.3P     
06/30/2025 04:15 EDT2.68P  27.3P     
06/30/2025 04:30 EDT2.68P  27.3P     
06/30/2025 04:45 EDT2.68P  27.3P     
06/30/2025 05:00 EDT2.68P  27.3P     
06/30/2025 05:15 EDT2.69P  27.3P     
06/30/2025 05:30 EDT2.68P  27.3P     
06/30/2025 05:45 EDT2.69P  27.2P     
06/30/2025 06:00 EDT2.69P  27.2P     
06/30/2025 06:15 EDT2.69P  27.2P     
06/30/2025 06:30 EDT2.69P  27.2P     
06/30/2025 06:45 EDT2.69P  27.2P     
06/30/2025 07:00 EDT2.69P  27.2P     
06/30/2025 07:15 EDT2.69P  27.2P     
06/30/2025 07:30 EDT2.69P  27.2P     
06/30/2025 07:45 EDT2.69P  27.2P     
06/30/2025 08:00 EDT2.70P  27.2P     
06/30/2025 08:15 EDT2.70P  27.2P     
06/30/2025 08:30 EDT2.69P  27.2P     
06/30/2025 08:45 EDT2.68P  27.2P     
06/30/2025 09:00 EDT2.64P  27.2P     
06/30/2025 09:15 EDT2.61P  27.2P     
06/30/2025 09:30 EDT2.60P  27.2P     
06/30/2025 09:45 EDT2.59P  27.2P     
06/30/2025 10:00 EDT2.59P  27.2P     
06/30/2025 10:15 EDT2.59P  27.3P     
06/30/2025 10:30 EDT2.59P  27.3P     
06/30/2025 10:45 EDT2.58P  27.3P     
06/30/2025 11:00 EDT2.58P  27.3P     
06/30/2025 11:15 EDT2.58P  27.3P     
06/30/2025 11:30 EDT2.58P  27.4P     
06/30/2025 11:45 EDT2.58P  27.4P     
06/30/2025 12:00 EDT2.58P  27.5P     
06/30/2025 12:15 EDT2.58P  27.5P     
06/30/2025 12:30 EDT2.58P  27.6P     
06/30/2025 12:45 EDT2.58P  27.6P     
06/30/2025 13:00 EDT2.58P  27.7P     
06/30/2025 13:15 EDT2.58P  27.7P     
06/30/2025 13:30 EDT2.58P  27.8P     
06/30/2025 13:45 EDT2.58P  27.8P     
06/30/2025 14:00 EDT2.58P  27.9P     
06/30/2025 14:15 EDT2.58P  28.0P     
06/30/2025 14:30 EDT2.59P  28.1P     
06/30/2025 14:45 EDT2.59P  28.2P     
06/30/2025 15:00 EDT2.59P  28.3P     
06/30/2025 15:15 EDT2.59P  28.3P     
06/30/2025 15:30 EDT2.59P  28.3P     
06/30/2025 15:45 EDT2.59P  28.4P     
06/30/2025 16:00 EDT2.59P  28.4P     
06/30/2025 16:15 EDT2.59P  28.5P     
06/30/2025 16:30 EDT2.59P  28.5P     
06/30/2025 16:45 EDT2.59P  28.5P     
06/30/2025 17:00 EDT2.59P  28.6P     
06/30/2025 17:15 EDT2.59P  28.6P     
06/30/2025 17:30 EDT2.59P  28.7P     
06/30/2025 17:45 EDT2.59P  28.7P     
06/30/2025 18:00 EDT2.59P  28.7P     
06/30/2025 18:15 EDT2.59P  28.7P     
06/30/2025 18:30 EDT2.59P  28.7P     
06/30/2025 18:45 EDT2.59P  28.7P     
06/30/2025 19:00 EDT2.59P  28.7P     
06/30/2025 19:15 EDT2.59P  28.6P     
06/30/2025 19:30 EDT2.59P  28.6P     
06/30/2025 19:45 EDT2.59P  28.5P     
06/30/2025 20:00 EDT2.59P  28.5P     
06/30/2025 20:15 EDT2.59P  28.4P     
06/30/2025 20:30 EDT2.59P  28.3P     
06/30/2025 20:45 EDT2.59P  28.3P     
06/30/2025 21:00 EDT2.59P  28.3P     
06/30/2025 21:15 EDT2.59P  28.2P     
06/30/2025 21:30 EDT2.59P  28.2P     
06/30/2025 21:45 EDT2.59P  28.1P     
06/30/2025 22:00 EDT2.59P  28.1P     
06/30/2025 22:15 EDT2.59P  28.1P     
06/30/2025 22:30 EDT2.59P  28.0P     
06/30/2025 22:45 EDT2.59P  28.0P     
06/30/2025 23:00 EDT2.59P  28.0P     
06/30/2025 23:15 EDT2.59P  27.9P     
06/30/2025 23:30 EDT2.59P  27.9P     
06/30/2025 23:45 EDT2.59P  27.9P     
07/01/2025 00:00 EDT2.59P  27.9P     
07/01/2025 00:15 EDT2.59P  27.8P     
07/01/2025 00:30 EDT2.59P  27.8P     
07/01/2025 00:45 EDT2.59P  27.8P     
07/01/2025 01:00 EDT2.59P  27.8P     
07/01/2025 01:15 EDT2.59P  27.8P     
07/01/2025 01:30 EDT2.58P  27.7P     
07/01/2025 01:45 EDT2.58P  27.7P     
07/01/2025 02:00 EDT2.58P  27.7P     
07/01/2025 02:15 EDT2.58P  27.7P     
07/01/2025 02:30 EDT2.58P  27.7P     
07/01/2025 02:45 EDT2.58P  27.6P     
07/01/2025 03:00 EDT2.58P  27.6P     
07/01/2025 03:15 EDT2.58P  27.6P     
07/01/2025 03:30 EDT2.58P  27.6P     
07/01/2025 03:45 EDT2.58P  27.6P     
07/01/2025 04:00 EDT2.58P  27.6P     
07/01/2025 04:15 EDT2.58P  27.6P     
07/01/2025 04:30 EDT2.58P  27.5P     
07/01/2025 04:45 EDT2.58P  27.5P     
07/01/2025 05:00 EDT2.58P  27.5P     
07/01/2025 05:15 EDT2.58P  27.5P     
07/01/2025 05:30 EDT2.58P  27.5P     
07/01/2025 05:45 EDT2.58P  27.5P     
07/01/2025 06:00 EDT2.58P  27.5P     
07/01/2025 06:15 EDT2.58P  27.5P     
07/01/2025 06:30 EDT2.58P  27.5P     
07/01/2025 06:45 EDT2.58P  27.5P     
07/01/2025 07:00 EDT2.58P  27.4P     
07/01/2025 07:15 EDT2.57P  27.4P     
07/01/2025 07:30 EDT2.58P  27.4P     
07/01/2025 07:45 EDT2.57P  27.4P     
07/01/2025 08:00 EDT2.57P  27.4P     
07/01/2025 08:15 EDT2.57P  27.4P     
07/01/2025 08:30 EDT2.57P  27.4P     
07/01/2025 08:45 EDT2.57P  27.5P     
07/01/2025 09:00 EDT2.52P  27.5P     
07/01/2025 09:15 EDT2.48P  27.5P     
07/01/2025 09:30 EDT2.45P  27.5P     
07/01/2025 09:45 EDT2.45P  27.5P     
07/01/2025 10:00 EDT2.44P  27.5P     
07/01/2025 10:15 EDT2.44P  27.5P     
07/01/2025 10:30 EDT2.44P  27.6P     
07/01/2025 10:45 EDT2.44P  27.6P     
07/01/2025 11:00 EDT2.44P  27.6P     
07/01/2025 11:15 EDT2.44P  27.7P     
07/01/2025 11:30 EDT2.44P  27.7P     
07/01/2025 11:45 EDT2.44P  27.7P     
07/01/2025 12:00 EDT2.44P  27.8P     
07/01/2025 12:15 EDT2.44P  27.8P     
07/01/2025 12:30 EDT2.43P  27.9P     
07/01/2025 12:45 EDT2.44P  27.8P     
07/01/2025 13:00 EDT2.45P  27.8P     
07/01/2025 13:15 EDT2.45P  27.8P     
07/01/2025 13:30 EDT2.44P  27.6P     
07/01/2025 13:45 EDT2.44P  27.6P     
07/01/2025 14:00 EDT2.44P  27.6P     
07/01/2025 14:15 EDT2.44P  27.7P     
07/01/2025 14:30 EDT2.44P  27.8P     
07/01/2025 14:45 EDT2.44P  27.8P     
07/01/2025 15:00 EDT2.44P  27.9P     
07/01/2025 15:15 EDT2.44P  28.0P     
07/01/2025 15:30 EDT2.44P  28.1P     
07/01/2025 15:45 EDT2.44P  28.2P     
07/01/2025 16:00 EDT2.44P  28.3P     
07/01/2025 16:15 EDT2.44P  28.5P     
07/01/2025 16:30 EDT2.44P  28.6P     
07/01/2025 16:45 EDT2.44P  28.7P     
07/01/2025 17:00 EDT2.44P  28.7P     
07/01/2025 17:15 EDT2.44P  28.7P     
07/01/2025 17:30 EDT2.45P  28.8P     
07/01/2025 17:45 EDT2.45P  28.8P     
07/01/2025 18:00 EDT2.44P  28.7P     
07/01/2025 18:15 EDT2.44P  28.7P     
07/01/2025 18:30 EDT2.45P  28.6P     
07/01/2025 18:45 EDT2.46P  28.6P     
07/01/2025 19:00 EDT2.46P  28.5P     
07/01/2025 19:15 EDT2.46P  28.5P     
07/01/2025 19:30 EDT2.46P  28.4P     
07/01/2025 19:45 EDT2.46P  28.3P     
07/01/2025 20:00 EDT2.46P  28.3P     
07/01/2025 20:15 EDT2.46P  28.1P     
07/01/2025 20:30 EDT2.46P  28.0P     
07/01/2025 20:45 EDT2.46P  28.0P     
07/01/2025 21:00 EDT2.46P  27.9P     
07/01/2025 21:15 EDT2.46P  27.8P     
07/01/2025 21:30 EDT2.46P  27.8P     
07/01/2025 21:45 EDT2.46P  27.7P     
07/01/2025 22:00 EDT2.46P  27.7P     
07/01/2025 22:15 EDT2.46P  27.7P     
07/01/2025 22:30 EDT2.46P  27.7P     
07/01/2025 22:45 EDT2.46P  27.6P     
07/01/2025 23:00 EDT2.46P  27.6P     
07/01/2025 23:15 EDT2.46P  27.6P     
07/01/2025 23:30 EDT2.46P  27.6P     
07/01/2025 23:45 EDT2.45P  27.6P     
07/02/2025 00:00 EDT2.45P  27.6P     
07/02/2025 00:15 EDT2.45P  27.6P     
07/02/2025 00:30 EDT2.45P  27.6P     
07/02/2025 00:45 EDT2.45P  27.6P     
07/02/2025 01:00 EDT2.45P  27.6P     
07/02/2025 01:15 EDT2.45P  27.6P     
07/02/2025 01:30 EDT2.45P  27.6P     
07/02/2025 01:45 EDT2.45P  27.6P     
07/02/2025 02:00 EDT2.45P  27.6P     
07/02/2025 02:15 EDT2.46P  27.5P     
07/02/2025 02:30 EDT2.46P  27.5P     
07/02/2025 02:45 EDT2.46P  27.5P     
07/02/2025 03:00 EDT2.46P  27.4P     
07/02/2025 03:15 EDT2.45P  27.3P     
07/02/2025 03:30 EDT2.45P  27.3P     
07/02/2025 03:45 EDT2.45P  27.3P     
07/02/2025 04:00 EDT2.45P  27.2P     
07/02/2025 04:15 EDT2.45P  27.2P     
07/02/2025 04:30 EDT2.45P  27.2P     
07/02/2025 04:45 EDT2.45P  27.2P     
07/02/2025 05:00 EDT2.45P  27.2P     
07/02/2025 05:15 EDT2.45P  27.2P     
07/02/2025 05:30 EDT2.44P  27.2P     
07/02/2025 05:45 EDT2.44P  27.2P     
07/02/2025 06:00 EDT2.44P  27.2P     
07/02/2025 06:15 EDT2.44P  27.2P     
07/02/2025 06:30 EDT2.44P  27.2P     
07/02/2025 06:45 EDT2.44P  27.2P     
07/02/2025 07:00 EDT2.44P  27.2P     
07/02/2025 07:15 EDT2.44P  27.2P     
07/02/2025 07:30 EDT2.44P  27.2P     
07/02/2025 07:45 EDT2.44P  27.2P     
07/02/2025 08:00 EDT2.44P  27.2P     
07/02/2025 08:15 EDT2.44P  27.2P     
07/02/2025 08:30 EDT2.44P  27.2P     
07/02/2025 08:45 EDT2.44P  27.2P     
07/02/2025 09:00 EDT2.48P  27.2P     
07/02/2025 09:15 EDT2.51P  27.2P     
07/02/2025 09:30 EDT2.53P  27.2P     
07/02/2025 09:45 EDT2.53P  27.2P     
07/02/2025 10:00 EDT2.53P  27.2P     
07/02/2025 10:15 EDT2.53P  27.2P     
07/02/2025 10:30 EDT2.53P  27.3P     
07/02/2025 10:45 EDT2.53P  27.3P     
07/02/2025 11:00 EDT2.53P  27.3P     
07/02/2025 11:15 EDT2.53P  27.3P     
07/02/2025 11:30 EDT2.53P  27.4P     
07/02/2025 11:45 EDT2.53P  27.4P     
07/02/2025 12:00 EDT2.53P  27.5P     
07/02/2025 12:15 EDT2.53P  27.5P     
07/02/2025 12:30 EDT2.53P  27.5P     
07/02/2025 12:45 EDT2.53P  27.6P     
07/02/2025 13:00 EDT2.53P  27.6P     
07/02/2025 13:15 EDT2.53P  27.7P     
07/02/2025 13:30 EDT2.53P  27.8P     
07/02/2025 13:45 EDT2.53P  27.8P     
07/02/2025 14:00 EDT2.53P  27.9P     
07/02/2025 14:15 EDT2.53P  27.9P     
07/02/2025 14:30 EDT2.53P  28.0P     
07/02/2025 14:45 EDT2.53P  28.1P     
07/02/2025 15:00 EDT2.53P  28.1P     
07/02/2025 15:15 EDT2.53P  28.2P     
07/02/2025 15:30 EDT2.53P  28.3P     
07/02/2025 15:45 EDT2.53P  28.4P     
07/02/2025 16:00 EDT2.53P  28.5P     
07/02/2025 16:15 EDT2.53P  28.5P     
07/02/2025 16:30 EDT2.53P  28.6P     
07/02/2025 16:45 EDT2.53P  28.7P     
07/02/2025 17:00 EDT2.53P  28.7P     
07/02/2025 17:15 EDT2.53P  28.8P     
07/02/2025 17:30 EDT2.54P  28.8P     
07/02/2025 17:45 EDT2.57P  28.9P     
07/02/2025 18:00 EDT2.59P  28.9P     
07/02/2025 18:15 EDT2.60P  28.9P     
07/02/2025 18:30 EDT2.61P  28.9P     
07/02/2025 18:45 EDT2.61P  28.9P     
07/02/2025 19:00 EDT2.61P  28.9P     
07/02/2025 19:15 EDT2.61P  28.8P     
07/02/2025 19:30 EDT2.61P  28.8P     
07/02/2025 19:45 EDT2.61P  28.7P     
07/02/2025 20:00 EDT2.61P  28.7P     
07/02/2025 20:15 EDT2.61P  28.6P     
07/02/2025 20:30 EDT2.61P  28.5P     
07/02/2025 20:45 EDT2.61P  28.4P     
07/02/2025 21:00 EDT2.61P  28.4P     
07/02/2025 21:15 EDT2.61P  28.3P     
07/02/2025 21:30 EDT2.61P  28.3P     
07/02/2025 21:45 EDT2.61P  28.2P     
07/02/2025 22:00 EDT2.61P  28.1P     
07/02/2025 22:15 EDT2.61P  28.1P     
07/02/2025 22:30 EDT2.61P  28.0P     
07/02/2025 22:45 EDT2.61P  28.0P     
07/02/2025 23:00 EDT2.61P  28.0P     
07/02/2025 23:15 EDT2.61P  27.9P     
07/02/2025 23:30 EDT2.61P  27.9P     
07/02/2025 23:45 EDT2.61P  27.8P     
07/03/2025 00:00 EDT2.62P  27.8P     
07/03/2025 00:15 EDT2.62P  27.7P     
07/03/2025 00:30 EDT2.62P  27.7P     
07/03/2025 00:45 EDT2.62P  27.7P     
07/03/2025 01:00 EDT2.62P  27.7P     
07/03/2025 01:15 EDT2.62P  27.6P     
07/03/2025 01:30 EDT2.62P  27.6P     
07/03/2025 01:45 EDT2.62P  27.6P     
07/03/2025 02:00 EDT2.62P  27.6P     
07/03/2025 02:15 EDT2.62P  27.6P     
07/03/2025 02:30 EDT2.62P  27.5P     
07/03/2025 02:45 EDT2.63P  27.5P     
07/03/2025 03:00 EDT2.63P  27.5P     
07/03/2025 03:15 EDT2.63P  27.5P     
07/03/2025 03:30 EDT2.63P  27.5P     
07/03/2025 03:45 EDT2.63P  27.5P     
07/03/2025 04:00 EDT2.63P  27.4P     
07/03/2025 04:15 EDT2.63P  27.4P     
07/03/2025 04:30 EDT2.63P  27.4P     
07/03/2025 04:45 EDT2.64P  27.4P     
07/03/2025 05:00 EDT2.64P  27.4P     
07/03/2025 05:15 EDT2.64P  27.4P     
07/03/2025 05:30 EDT2.64P  27.3P     
07/03/2025 05:45 EDT2.65P  27.3P     
07/03/2025 06:00 EDT2.65P  27.3P     
07/03/2025 06:15 EDT2.67P  27.3P     
07/03/2025 06:30 EDT2.69P  27.3P     
07/03/2025 06:45 EDT2.73P  27.3P     
07/03/2025 07:00 EDT2.77P  27.3P     
07/03/2025 07:15 EDT2.81P  27.3P     
07/03/2025 07:30 EDT2.85P  27.2P     
07/03/2025 07:45 EDT2.87P  27.2P     
07/03/2025 08:00 EDT2.89P  27.2P     
07/03/2025 08:15 EDT2.91P  27.2P     
07/03/2025 08:30 EDT2.92P  27.2P     
07/03/2025 08:45 EDT2.93P  27.2P     
07/03/2025 09:00 EDT2.93P  27.2P     
07/03/2025 09:15 EDT2.93P  27.2P     
07/03/2025 09:30 EDT2.94P  27.2P     
07/03/2025 09:45 EDT2.95P  27.3P     
07/03/2025 10:00 EDT2.95P  27.3P     
07/03/2025 10:15 EDT2.95P  27.2P     
07/03/2025 10:30 EDT2.95P  27.2P     
07/03/2025 10:45 EDT2.94P  27.2P     
07/03/2025 11:00 EDT2.94P  27.2P     
07/03/2025 11:15 EDT2.94P  27.2P     
07/03/2025 11:30 EDT2.94P  27.2P     
07/03/2025 11:45 EDT2.93P  27.2P     
07/03/2025 12:00 EDT2.93P  27.2P     
07/03/2025 12:15 EDT2.93P  27.2P     
07/03/2025 12:30 EDT2.93P  27.2P     
07/03/2025 12:45 EDT2.92P  27.3P     
07/03/2025 13:00 EDT2.92P  27.3P     
07/03/2025 13:15 EDT2.91P  27.3P     
07/03/2025 13:30 EDT2.91P  27.3P     
07/03/2025 13:45 EDT2.91P  27.4P     
07/03/2025 14:00 EDT2.90P  27.4P     
07/03/2025 14:15 EDT2.90P  27.4P     
07/03/2025 14:30 EDT2.90P  27.5P     
07/03/2025 14:45 EDT2.90P  27.5P     
07/03/2025 15:00 EDT2.90P  27.5P     
07/03/2025 15:15 EDT2.89P  27.5P     
07/03/2025 15:30 EDT2.89P  27.6P     
07/03/2025 15:45 EDT2.89P  27.6P     
07/03/2025 16:00 EDT2.88P  27.6P     
07/03/2025 16:15 EDT2.88P  27.7P     
07/03/2025 16:30 EDT2.88P  27.7P     
07/03/2025 16:45 EDT2.88P  27.7P     
07/03/2025 17:00 EDT2.87P  27.8P     
07/03/2025 17:15 EDT2.87P  27.8P     
07/03/2025 17:30 EDT2.87P  27.8P     
07/03/2025 17:45 EDT2.87P  27.8P     
07/03/2025 18:00 EDT2.87P  27.8P     
07/03/2025 18:15 EDT2.86P  27.8P     
07/03/2025 18:30 EDT2.86P  27.8P     
07/03/2025 18:45 EDT2.86P  27.8P     
07/03/2025 19:00 EDT2.86P  27.8P     
07/03/2025 19:15 EDT2.86P  27.8P     
07/03/2025 19:30 EDT2.85P  27.8P     
07/03/2025 19:45 EDT2.85P  27.8P     
07/03/2025 20:00 EDT2.85P  27.7P     
07/03/2025 20:15 EDT2.85P  27.7P     
07/03/2025 20:30 EDT2.85P  27.6P     
07/03/2025 20:45 EDT2.85P  27.6P     
07/03/2025 21:00 EDT2.84P  27.6P     
07/03/2025 21:15 EDT2.84P  27.5P     
07/03/2025 21:30 EDT2.84P  27.5P     
07/03/2025 21:45 EDT2.84P  27.5P     
07/03/2025 22:00 EDT2.84P  27.5P     
07/03/2025 22:15 EDT2.84P  27.4P     
07/03/2025 22:30 EDT2.84P  27.4P     
07/03/2025 22:45 EDT2.84P  27.4P     
07/03/2025 23:00 EDT2.84P  27.4P     
07/03/2025 23:15 EDT2.84P  27.3P     
07/03/2025 23:30 EDT2.84P  27.3P     
07/03/2025 23:45 EDT2.83P  27.3P     
07/04/2025 00:00 EDT2.83P  27.3P     
07/04/2025 00:15 EDT2.83P  27.3P     
07/04/2025 00:30 EDT2.83P  27.3P     
07/04/2025 00:45 EDT2.83P  27.2P     
07/04/2025 01:00 EDT2.83P  27.2P     
07/04/2025 01:15 EDT2.83P  27.2P     
07/04/2025 01:30 EDT2.83P  27.2P     
07/04/2025 01:45 EDT2.82P  27.2P     
07/04/2025 02:00 EDT2.82P  27.2P     
07/04/2025 02:15 EDT2.82P  27.2P     
07/04/2025 02:30 EDT2.82P  27.2P     
07/04/2025 02:45 EDT2.82P  27.1P     
07/04/2025 03:00 EDT2.82P  27.1P     
07/04/2025 03:15 EDT2.82P  27.1P     
07/04/2025 03:30 EDT2.82P  27.1P     
07/04/2025 03:45 EDT2.81P  27.0P     
07/04/2025 04:00 EDT2.81P  27.0P     
07/04/2025 04:15 EDT2.81P  27.0P     
07/04/2025 04:30 EDT2.81P  27.0P     
07/04/2025 04:45 EDT2.81P  26.9P     
07/04/2025 05:00 EDT2.81P  26.9P     
07/04/2025 05:15 EDT2.81P  26.9P     
07/04/2025 05:30 EDT2.81P  26.9P     
07/04/2025 05:45 EDT2.81P  26.8P     
07/04/2025 06:00 EDT2.81P  26.8P     
07/04/2025 06:15 EDT2.81P  26.8P     
07/04/2025 06:30 EDT2.80P  26.7P     
07/04/2025 06:45 EDT2.80P  26.7P     
07/04/2025 07:00 EDT2.80P  26.7P     
07/04/2025 07:15 EDT2.81P  26.6P     
07/04/2025 07:30 EDT2.80P  26.6P     
07/04/2025 07:45 EDT2.80P  26.6P     
07/04/2025 08:00 EDT2.80P  26.6P     
07/04/2025 08:15 EDT2.80P  26.5P     
07/04/2025 08:30 EDT2.80P  26.5P     
07/04/2025 08:45 EDT2.80P  26.5P     
07/04/2025 09:00 EDT2.83P  26.5P     
07/04/2025 09:15 EDT2.95P  26.5P     
07/04/2025 09:30 EDT3.02P  26.5P     
07/04/2025 09:45 EDT3.05P  26.5P     
07/04/2025 10:00 EDT3.05P  26.5P     
07/04/2025 10:15 EDT3.05P  26.5P     
07/04/2025 10:30 EDT3.05P  26.4P     
07/04/2025 10:45 EDT3.05P  26.4P     
07/04/2025 11:00 EDT3.05P  26.4P     
07/04/2025 11:15 EDT3.05P  26.5P     
07/04/2025 11:30 EDT3.05P  26.5P     
07/04/2025 11:45 EDT3.04P  26.5P     
07/04/2025 12:00 EDT3.04P  26.5P     
07/04/2025 12:15 EDT3.04P  26.6P     
07/04/2025 12:30 EDT3.04P  26.6P     
07/04/2025 12:45 EDT3.04P  26.7P     
07/04/2025 13:00 EDT3.04P  26.7P     
07/04/2025 13:15 EDT3.04P  26.8P     
07/04/2025 13:30 EDT3.04P  26.8P     
07/04/2025 13:45 EDT3.03P  26.9P     
07/04/2025 14:00 EDT3.03P  26.9P     
07/04/2025 14:15 EDT3.03P  27.0P     
07/04/2025 14:30 EDT3.03P  27.0P     
07/04/2025 14:45 EDT3.03P  27.1P     
07/04/2025 15:00 EDT3.03P  27.1P     
07/04/2025 15:15 EDT3.03P  27.2P     
07/04/2025 15:30 EDT3.02P  27.2P     
07/04/2025 15:45 EDT3.05P  27.2P     
07/04/2025 16:00 EDT3.05P  27.2P     
07/04/2025 16:15 EDT3.04P  27.1P     
07/04/2025 16:30 EDT3.03P  27.1P     
07/04/2025 16:45 EDT3.03P  27.1P     
07/04/2025 17:00 EDT3.02P  27.1P     
07/04/2025 17:15 EDT3.02P  27.1P     
07/04/2025 17:30 EDT3.02P  27.1P     
07/04/2025 17:45 EDT3.02P  27.1P     
07/04/2025 18:00 EDT3.02P  27.1P     
07/04/2025 18:15 EDT3.01P  27.1P     
07/04/2025 18:30 EDT3.01P  27.1P     
07/04/2025 18:45 EDT3.01P  27.1P     
07/04/2025 19:00 EDT3.01P  27.1P     
07/04/2025 19:15 EDT3.01P  27.1P     
07/04/2025 19:30 EDT3.01P  27.1P     
07/04/2025 19:45 EDT3.01P  27.1P     
07/04/2025 20:00 EDT3.00P  27.1P     
07/04/2025 20:15 EDT3.00P  27.1P     
07/04/2025 20:30 EDT3.00P  27.0P     
07/04/2025 20:45 EDT3.00P  27.0P     
07/04/2025 21:00 EDT3.00P  27.0P     
07/04/2025 21:15 EDT3.00P  27.0P     
07/04/2025 21:30 EDT3.00P  27.0P     
07/04/2025 21:45 EDT3.00P  27.0P     
07/04/2025 22:00 EDT3.00P  27.0P     
07/04/2025 22:15 EDT2.99P  27.0P     
07/04/2025 22:30 EDT2.99P  26.9P     
07/04/2025 22:45 EDT2.99P  26.9P     
07/04/2025 23:00 EDT2.99P  26.9P     
07/04/2025 23:15 EDT2.99P  26.9P     
07/04/2025 23:30 EDT2.99P  26.8P     
07/04/2025 23:45 EDT2.99P  26.8P     
07/05/2025 00:00 EDT2.98P  26.8P     
07/05/2025 00:15 EDT2.99P  26.8P     
07/05/2025 00:30 EDT2.98P  26.7P     
07/05/2025 00:45 EDT2.98P  26.7P     
07/05/2025 01:00 EDT2.98P  26.7P     
07/05/2025 01:15 EDT2.98P  26.7P     
07/05/2025 01:30 EDT2.98P  26.7P     
07/05/2025 01:45 EDT2.98P  26.6P     
07/05/2025 02:00 EDT2.97P  26.6P     
07/05/2025 02:15 EDT2.97P  26.6P     
07/05/2025 02:30 EDT2.97P  26.6P     
07/05/2025 02:45 EDT2.97P  26.6P     
07/05/2025 03:00 EDT2.97P  26.6P     
07/05/2025 03:15 EDT2.97P  26.6P     
07/05/2025 03:30 EDT2.97P  26.6P     
07/05/2025 03:45 EDT2.97P  26.5P     
07/05/2025 04:00 EDT2.97P  26.5P     
07/05/2025 04:15 EDT2.96P  26.5P     
07/05/2025 04:30 EDT2.96P  26.5P     
07/05/2025 04:45 EDT2.96P  26.5P     
07/05/2025 05:00 EDT2.96P  26.5P     
07/05/2025 05:15 EDT2.96P  26.5P     
07/05/2025 05:30 EDT2.96P  26.4P     
07/05/2025 05:45 EDT2.95P  26.4P     
07/05/2025 06:00 EDT2.95P  26.4P     
07/05/2025 06:15 EDT2.95P  26.4P     
07/05/2025 06:30 EDT2.95P  26.3P     
07/05/2025 06:45 EDT2.95P  26.3P     
07/05/2025 07:00 EDT2.95P  26.2P     
07/05/2025 07:15 EDT2.95P  26.1P     
07/05/2025 07:30 EDT2.95P  26.1P     
07/05/2025 07:45 EDT2.94P  26.0P     
07/05/2025 08:00 EDT2.95P  26.0P     
07/05/2025 08:15 EDT2.94P  26.0P     
07/05/2025 08:30 EDT2.94P  26.0P     
07/05/2025 08:45 EDT2.90P  25.9P     
07/05/2025 09:00 EDT2.74P  25.9P     
07/05/2025 09:15 EDT2.57P  25.9P     
07/05/2025 09:30 EDT2.48P  25.9P     
07/05/2025 09:45 EDT2.45P  25.9P     
07/05/2025 10:00 EDT2.44P  25.9P     
07/05/2025 10:15 EDT2.43P  25.9P     
07/05/2025 10:30 EDT2.43P  26.0P     
07/05/2025 10:45 EDT2.43P  26.0P     
07/05/2025 11:00 EDT2.43P  26.0P     
07/05/2025 11:15 EDT2.43P  26.1P     
07/05/2025 11:30 EDT2.43P  26.1P     
07/05/2025 11:45 EDT2.43P  26.2P     
07/05/2025 12:00 EDT2.43P  26.3P     
07/05/2025 12:15 EDT2.43P  26.3P     
07/05/2025 12:30 EDT2.43P  26.4P     
07/05/2025 12:45 EDT2.43P  26.5P     
07/05/2025 13:00 EDT2.42P  26.5P     
07/05/2025 13:15 EDT2.42P  26.6P     
07/05/2025 13:30 EDT2.42P  26.8P     
07/05/2025 13:45 EDT2.42P  26.9P     
07/05/2025 14:00 EDT2.42P  27.0P     
07/05/2025 14:15 EDT2.42P  27.1P     
07/05/2025 14:30 EDT2.42P  27.2P     
07/05/2025 14:45 EDT2.42P  27.3P     
07/05/2025 15:00 EDT2.42P  27.5P     
07/05/2025 15:15 EDT2.42P  27.6P     
07/05/2025 15:30 EDT2.42P  27.7P     
07/05/2025 15:45 EDT2.42P  27.8P     
07/05/2025 16:00 EDT2.42P  27.9P     
07/05/2025 16:15 EDT2.42P  28.0P     
07/05/2025 16:30 EDT2.42P  28.1P     
07/05/2025 16:45 EDT2.42P  28.0P     
07/05/2025 17:00 EDT2.42P  28.0P     
07/05/2025 17:15 EDT2.42P  28.1P     
07/05/2025 17:30 EDT2.42P  28.0P     
07/05/2025 17:45 EDT2.42P  28.1P     
07/05/2025 18:00 EDT2.42P  28.0P     
07/05/2025 18:15 EDT2.42P  28.0P     
07/05/2025 18:30 EDT2.42P  28.0P     
07/05/2025 18:45 EDT2.41P  28.0P     
07/05/2025 19:00 EDT2.41P  28.0P     
07/05/2025 19:15 EDT2.41P  27.9P     
07/05/2025 19:30 EDT2.41P  27.9P     
07/05/2025 19:45 EDT2.41P  27.8P     
07/05/2025 20:00 EDT2.41P  27.7P     
07/05/2025 20:15 EDT2.41P  27.6P     
07/05/2025 20:30 EDT2.41P  27.6P     
07/05/2025 20:45 EDT2.41P  27.5P     
07/05/2025 21:00 EDT2.41P  27.4P     
07/05/2025 21:15 EDT2.41P  27.4P     
07/05/2025 21:30 EDT2.41P  27.3P     
07/05/2025 21:45 EDT2.41P  27.3P     
07/05/2025 22:00 EDT2.41P  27.2P     
07/05/2025 22:15 EDT2.40P  27.2P     
07/05/2025 22:30 EDT2.40P  27.1P     
07/05/2025 22:45 EDT2.40P  27.1P     
07/05/2025 23:00 EDT2.40P  27.1P     
07/05/2025 23:15 EDT2.40P  27.0P     
07/05/2025 23:30 EDT2.40P  27.0P     
07/05/2025 23:45 EDT2.40P  26.9P     
07/06/2025 00:00 EDT2.40P  26.9P     
07/06/2025 00:15 EDT2.40P  26.9P     
07/06/2025 00:30 EDT2.40P  26.8P     
07/06/2025 00:45 EDT2.40P  26.8P     
07/06/2025 01:00 EDT2.40P  26.8P     
07/06/2025 01:15 EDT2.40P  26.7P     
07/06/2025 01:30 EDT2.40P  26.7P     
07/06/2025 01:45 EDT2.40P  26.7P     
07/06/2025 02:00 EDT2.40P  26.6P     
07/06/2025 02:15 EDT2.39P  26.6P     
07/06/2025 02:30 EDT2.40P  26.6P     
07/06/2025 02:45 EDT2.39P  26.5P     
07/06/2025 03:00 EDT2.39P  26.5P     
07/06/2025 03:15 EDT2.39P  26.5P     
07/06/2025 03:30 EDT2.39P  26.5P     
07/06/2025 03:45 EDT2.39P  26.4P     
07/06/2025 04:00 EDT2.39P  26.4P     
07/06/2025 04:15 EDT2.39P  26.4P     
07/06/2025 04:30 EDT2.39P  26.4P     
07/06/2025 04:45 EDT2.39P  26.3P     
07/06/2025 05:00 EDT2.39P  26.3P     
07/06/2025 05:15 EDT2.39P  26.3P     
07/06/2025 05:30 EDT2.39P  26.3P     
07/06/2025 05:45 EDT2.39P  26.2P     
07/06/2025 06:00 EDT2.39P  26.2P     
07/06/2025 06:15 EDT2.38P  26.2P     
07/06/2025 06:30 EDT2.38P  26.2P     
07/06/2025 06:45 EDT2.38P  26.2P     
07/06/2025 07:00 EDT2.38P  26.1P     
07/06/2025 07:15 EDT2.38P  26.1P     
07/06/2025 07:30 EDT2.38P  26.1P     
07/06/2025 07:45 EDT2.38P  26.1P     
07/06/2025 08:00 EDT2.38P  26.1P     
07/06/2025 08:15 EDT2.38P  26.1P     
07/06/2025 08:30 EDT2.38P  26.1P     
07/06/2025 08:45 EDT2.38P  26.1P     
07/06/2025 09:00 EDT2.35P  26.1P     
07/06/2025 09:15 EDT2.32P  26.1P     
07/06/2025 09:30 EDT2.30P  26.1P     
07/06/2025 09:45 EDT2.30P  26.1P     
07/06/2025 10:00 EDT2.30P  26.1P     
07/06/2025 10:15 EDT2.30P  26.1P     
07/06/2025 10:30 EDT2.30P  26.1P     
07/06/2025 10:45 EDT2.29P  26.1P     
07/06/2025 11:00 EDT2.29P  26.1P     
07/06/2025 11:15 EDT2.29P  26.2P     
07/06/2025 11:30 EDT2.29P  26.2P     
07/06/2025 11:45 EDT2.29P  26.3P     
07/06/2025 12:00 EDT2.29P  26.4P     
07/06/2025 12:15 EDT2.29P  26.5P     
07/06/2025 12:30 EDT2.29P  26.5P     
07/06/2025 12:45 EDT2.29P  26.6P     
07/06/2025 13:00 EDT2.29P  26.7P     
07/06/2025 13:15 EDT2.29P  26.8P     
07/06/2025 13:30 EDT2.29P  26.9P     
07/06/2025 13:45 EDT2.29P  27.0P     
07/06/2025 14:00 EDT2.28P  27.2P     
07/06/2025 14:15 EDT2.28P  27.3P     
07/06/2025 14:30 EDT2.28P  27.4P     
07/06/2025 14:45 EDT2.28P  27.5P     
07/06/2025 15:00 EDT2.28P  27.7P     
07/06/2025 15:15 EDT2.28P  27.8P     
07/06/2025 15:30 EDT2.28P  27.9P     
07/06/2025 15:45 EDT2.28P  28.0P     
07/06/2025 16:00 EDT2.28P  28.1P     
07/06/2025 16:15 EDT2.28P  28.2P     
07/06/2025 16:30 EDT2.28P  28.2P     
07/06/2025 16:45 EDT2.28P  28.2P     
07/06/2025 17:00 EDT2.28P  28.3P     
07/06/2025 17:15 EDT2.28P  28.3P     
07/06/2025 17:30 EDT2.28P  28.3P     
07/06/2025 17:45 EDT2.28P  28.3P     
07/06/2025 18:00 EDT2.28P  28.3P     
07/06/2025 18:15 EDT2.28P  28.3P     
07/06/2025 18:30 EDT2.28P  28.3P     
07/06/2025 18:45 EDT2.28P  28.2P     
07/06/2025 19:00 EDT2.27P  28.2P     
07/06/2025 19:15 EDT2.27P  28.2P     
07/06/2025 19:30 EDT2.27P  28.1P     
07/06/2025 19:45 EDT2.27P  28.1P     
07/06/2025 20:00 EDT2.27P  28.0P     
07/06/2025 20:15 EDT2.27P  27.9P     
07/06/2025 20:30 EDT2.27P  27.9P     
07/06/2025 20:45 EDT2.27P  27.8P     
07/06/2025 21:00 EDT2.27P  27.7P     
07/06/2025 21:15 EDT2.27P  27.7P     
07/06/2025 21:30 EDT2.27P  27.6P     
07/06/2025 21:45 EDT2.27P  27.6P     
07/06/2025 22:00 EDT2.27P  27.5P     
07/06/2025 22:15 EDT2.27P  27.4P     
07/06/2025 22:30 EDT2.27P  27.4P     
07/06/2025 22:45 EDT2.26P  27.3P     
07/06/2025 23:00 EDT2.26P  27.3P     
07/06/2025 23:15 EDT2.26P  27.2P     
07/06/2025 23:30 EDT2.26P  27.2P     
07/06/2025 23:45 EDT2.26P  27.1P     
07/07/2025 00:00 EDT2.26P  27.1P     
07/07/2025 00:15 EDT2.26P  27.0P     
07/07/2025 00:30 EDT2.26P  27.0P     
07/07/2025 00:45 EDT2.26P  26.9P     
07/07/2025 01:00 EDT2.26P  26.9P     
07/07/2025 01:15 EDT2.26P  26.9P     
07/07/2025 01:30 EDT2.26P  26.8P     
07/07/2025 01:45 EDT2.26P  26.8P     
07/07/2025 02:00 EDT2.26P  26.8P     
07/07/2025 02:15 EDT2.26P  26.8P     
07/07/2025 02:30 EDT2.25P  26.8P     
07/07/2025 02:45 EDT2.25P  26.7P     
07/07/2025 03:00 EDT2.25P  26.7P     
07/07/2025 03:15 EDT2.25P  26.7P     
07/07/2025 03:30 EDT2.25P  26.7P     
07/07/2025 03:45 EDT2.25P  26.7P     
07/07/2025 04:00 EDT2.25P  26.7P     
07/07/2025 04:15 EDT2.25P  26.7P     
07/07/2025 04:30 EDT2.25P  26.7P     
07/07/2025 04:45 EDT2.25P  26.7P     
07/07/2025 05:00 EDT2.25P  26.7P     
07/07/2025 05:15 EDT2.25P  26.7P     
07/07/2025 05:30 EDT2.25P  26.6P     
07/07/2025 05:45 EDT2.25P  26.6P     
07/07/2025 06:00 EDT2.25P  26.6P     
07/07/2025 06:15 EDT2.25P  26.6P     
07/07/2025 06:30 EDT2.24P  26.6P     
07/07/2025 06:45 EDT2.24P  26.6P     
07/07/2025 07:00 EDT2.25P  26.6P     
07/07/2025 07:15 EDT2.24P  26.6P     
07/07/2025 07:30 EDT2.25P  26.6P     
07/07/2025 07:45 EDT2.24P  26.6P     
07/07/2025 08:00 EDT2.24P  26.5P     
07/07/2025 08:15 EDT2.24P  26.5P     
07/07/2025 08:30 EDT2.24P  26.5P     
07/07/2025 08:45 EDT2.22P  26.6P     
07/07/2025 09:00 EDT2.18P  26.6P     
07/07/2025 09:15 EDT2.15P  26.6P     
07/07/2025 09:30 EDT2.13P  26.6P     
07/07/2025 09:45 EDT2.13P  26.6P     
07/07/2025 10:00 EDT2.13P  26.6P     
07/07/2025 10:15 EDT2.12P  26.7P     
07/07/2025 10:30 EDT2.12P  26.7P     
07/07/2025 10:45 EDT2.12P  26.7P     
07/07/2025 11:00 EDT2.12P  26.8P     
07/07/2025 11:15 EDT2.12P  26.9P     
07/07/2025 11:30 EDT2.12P  26.9P     
07/07/2025 11:45 EDT2.12P  27.0P     
07/07/2025 12:00 EDT2.12P  27.1P     
07/07/2025 12:15 EDT2.12P  27.1P     
07/07/2025 12:30 EDT2.12P  27.2P     
07/07/2025 12:45 EDT2.12P  27.3P     
07/07/2025 13:00 EDT2.12P  27.4P     
07/07/2025 13:15 EDT2.12P  27.5P     
07/07/2025 13:30 EDT2.11P  27.6P     
07/07/2025 13:45 EDT2.12P  27.7P     
07/07/2025 14:00 EDT2.12P  27.9P     
07/07/2025 14:15 EDT2.12P  28.0P     
07/07/2025 14:30 EDT2.12P  28.2P     
07/07/2025 14:45 EDT2.12P  28.4P     
07/07/2025 15:00 EDT2.12P  28.5P     
07/07/2025 15:15 EDT2.11P  28.7P     
07/07/2025 15:30 EDT2.12P  28.9P     
07/07/2025 15:45 EDT2.11P  29.0P     
07/07/2025 16:00 EDT2.12P  29.2P     
07/07/2025 16:15 EDT2.11P  29.4P     
07/07/2025 16:30 EDT2.12P  29.4P     
07/07/2025 16:45 EDT2.11P  29.4P     
07/07/2025 17:00 EDT2.11P  29.3P     
07/07/2025 17:15 EDT2.12P  29.3P     
07/07/2025 17:30 EDT2.12P  29.4P     
07/07/2025 17:45 EDT2.11P  29.4P     
07/07/2025 18:00 EDT2.11P  29.4P     
07/07/2025 18:15 EDT2.11P  29.5P     
07/07/2025 18:30 EDT2.11P  29.5P     
07/07/2025 18:45 EDT2.11P  29.5P     
07/07/2025 19:00 EDT2.11P  29.5P     
07/07/2025 19:15 EDT2.11P  29.4P     
07/07/2025 19:30 EDT2.11P  29.4P     
07/07/2025 19:45 EDT2.11P  29.3P     
07/07/2025 20:00 EDT2.11P  29.2P     
07/07/2025 20:15 EDT2.11P  29.1P     
07/07/2025 20:30 EDT2.11P  29.0P     
07/07/2025 20:45 EDT2.11P  28.9P     
07/07/2025 21:00 EDT2.11P  28.9P     
07/07/2025 21:15 EDT2.11P  28.8P     
07/07/2025 21:30 EDT2.11P  28.7P     
07/07/2025 21:45 EDT2.11P  28.7P     
07/07/2025 22:00 EDT2.11P  28.6P     
07/07/2025 22:15 EDT2.11P  28.5P     
07/07/2025 22:30 EDT2.11P  28.4P     
07/07/2025 22:45 EDT2.11P  28.3P     
07/07/2025 23:00 EDT2.11P  28.3P     
07/07/2025 23:15 EDT2.11P  28.2P     
07/07/2025 23:30 EDT2.11P  28.1P     
07/07/2025 23:45 EDT2.11P  28.0P     
07/08/2025 00:00 EDT2.11P  28.0P     
07/08/2025 00:15 EDT2.11P  27.9P     
07/08/2025 00:30 EDT2.11P  27.8P     
07/08/2025 00:45 EDT2.11P  27.8P     
07/08/2025 01:00 EDT2.11P  27.7P     
07/08/2025 01:15 EDT2.11P  27.6P     
07/08/2025 01:30 EDT2.11P  27.6P     
07/08/2025 01:45 EDT2.11P  27.5P     
07/08/2025 02:00 EDT2.11P  27.5P     
07/08/2025 02:15 EDT2.11P  27.4P     
07/08/2025 02:30 EDT2.11P  27.4P     
07/08/2025 02:45 EDT2.11P  27.4P     
07/08/2025 03:00 EDT2.11P  27.3P     
07/08/2025 03:15 EDT2.11P  27.3P     
07/08/2025 03:30 EDT2.11P  27.3P     
07/08/2025 03:45 EDT2.11P  27.3P     
07/08/2025 04:00 EDT2.11P  27.3P     
07/08/2025 04:15 EDT2.11P  27.2P     
07/08/2025 04:30 EDT2.11P  27.2P     
07/08/2025 04:45 EDT2.11P  27.2P     
07/08/2025 05:00 EDT2.11P  27.2P     
07/08/2025 05:15 EDT2.10P  27.2P     
07/08/2025 05:30 EDT2.10P  27.2P     
07/08/2025 05:45 EDT2.10P  27.2P     
07/08/2025 06:00 EDT2.10P  27.2P     
07/08/2025 06:15 EDT2.10P  27.2P     
07/08/2025 06:30 EDT2.10P  27.2P     
07/08/2025 06:45 EDT2.10P  27.1P     
07/08/2025 07:00 EDT2.10P  27.1P     
07/08/2025 07:15 EDT2.10P  27.1P     
07/08/2025 07:30 EDT2.10P  27.1P     
07/08/2025 07:45 EDT2.10P  27.1P     
07/08/2025 08:00 EDT2.10P  27.2P     
07/08/2025 08:15 EDT2.10P  27.2P     
07/08/2025 08:30 EDT2.10P  27.2P     
07/08/2025 08:45 EDT2.10P  27.2P     
07/08/2025 09:00 EDT2.11P  27.2P     
07/08/2025 09:15 EDT2.14P  27.3P     
07/08/2025 09:30 EDT2.20P  27.3P     
07/08/2025 09:45 EDT2.24P  27.3P     
07/08/2025 10:00 EDT2.25P  27.4P     
07/08/2025 10:15 EDT2.26P  27.4P     
07/08/2025 10:30 EDT2.26P  27.4P     
07/08/2025 10:45 EDT2.26P  27.5P     
07/08/2025 11:00 EDT2.26P  27.5P     
07/08/2025 11:15 EDT2.26P  27.6P     
07/08/2025 11:30 EDT2.25P  27.7P     
07/08/2025 11:45 EDT2.26P  27.7P     
07/08/2025 12:00 EDT2.25P  27.8P     
07/08/2025 12:15 EDT2.26P  27.9P     
07/08/2025 12:30 EDT2.25P  28.0P     
07/08/2025 12:45 EDT2.25P  28.0P     
07/08/2025 13:00 EDT2.25P  28.1P     
07/08/2025 13:15 EDT2.25P  28.2P     
07/08/2025 13:30 EDT2.25P  28.3P     
07/08/2025 13:45 EDT2.25P  28.4P     
07/08/2025 14:00 EDT2.25P  28.5P     
07/08/2025 14:15 EDT2.25P  28.6P     
07/08/2025 14:30 EDT2.25P  28.7P     
07/08/2025 14:45 EDT2.25P  28.8P     
07/08/2025 15:00 EDT2.25P  28.9P     
07/08/2025 15:15 EDT2.25P  29.1P     
07/08/2025 15:30 EDT2.25P  29.2P     
07/08/2025 15:45 EDT2.24P  29.3P     
07/08/2025 16:00 EDT2.24P  29.5P     
07/08/2025 16:15 EDT2.24P  29.6P     
07/08/2025 16:30 EDT2.24P  29.6P     
07/08/2025 16:45 EDT2.24P  29.5P     
07/08/2025 17:00 EDT2.24P  29.6P     
07/08/2025 17:15 EDT2.25P  29.6P     
07/08/2025 17:30 EDT2.25P  29.6P     
07/08/2025 17:45 EDT2.25P  29.5P     
07/08/2025 18:00 EDT2.24P  29.5P     
07/08/2025 18:15 EDT2.24P  29.4P     
07/08/2025 18:30 EDT2.24P  29.4P     
07/08/2025 18:45 EDT2.25P  29.4P     
07/08/2025 19:00 EDT2.24P  29.4P     
07/08/2025 19:15 EDT2.24P  29.3P     
07/08/2025 19:30 EDT2.24P  29.3P     
07/08/2025 19:45 EDT2.24P  29.2P     
07/08/2025 20:00 EDT2.24P  29.2P     
07/08/2025 20:15 EDT2.24P  29.1P     
07/08/2025 20:30 EDT2.24P  29.1P     
07/08/2025 20:45 EDT2.24P  29.0P     
07/08/2025 21:00 EDT2.24P  28.9P     
07/08/2025 21:15 EDT2.24P  28.9P     
07/08/2025 21:30 EDT2.24P  28.8P     
07/08/2025 21:45 EDT2.24P  28.8P     
07/08/2025 22:00 EDT2.24P  28.7P     
07/08/2025 22:15 EDT2.24P  28.6P     
07/08/2025 22:30 EDT2.24P  28.6P     
07/08/2025 22:45 EDT2.24P  28.5P     
07/08/2025 23:00 EDT2.24P  28.4P     
07/08/2025 23:15 EDT2.24P  28.4P     
07/08/2025 23:30 EDT2.24P  28.3P     
07/08/2025 23:45 EDT2.24P  28.3P     
07/09/2025 00:00 EDT2.24P  28.2P     
07/09/2025 00:15 EDT2.24P  28.1P     
07/09/2025 00:30 EDT2.24P  28.1P     
07/09/2025 00:45 EDT2.24P  28.0P     
07/09/2025 01:00 EDT2.24P  28.0P     
07/09/2025 01:15 EDT2.24P  27.9P     
07/09/2025 01:30 EDT2.23P  27.9P     
07/09/2025 01:45 EDT2.23P  27.8P     
07/09/2025 02:00 EDT2.23P  27.8P     
07/09/2025 02:15 EDT2.23P  27.7P     
07/09/2025 02:30 EDT2.23P  27.7P     
07/09/2025 02:45 EDT2.23P  27.7P     
07/09/2025 03:00 EDT2.23P  27.6P     
07/09/2025 03:15 EDT2.23P  27.6P     
07/09/2025 03:30 EDT2.23P  27.6P     
07/09/2025 03:45 EDT2.23P  27.6P     
07/09/2025 04:00 EDT2.23P  27.5P     
07/09/2025 04:15 EDT2.23P  27.5P     
07/09/2025 04:30 EDT2.23P  27.5P     
07/09/2025 04:45 EDT2.23P  27.5P     
07/09/2025 05:00 EDT2.23P  27.5P     
07/09/2025 05:15 EDT2.23P  27.5P     
07/09/2025 05:30 EDT2.22P  27.5P     
07/09/2025 05:45 EDT2.22P  27.4P     
07/09/2025 06:00 EDT2.22P  27.4P     
07/09/2025 06:15 EDT2.22P  27.4P     
07/09/2025 06:30 EDT2.22P  27.4P     
07/09/2025 06:45 EDT2.22P  27.4P     
07/09/2025 07:00 EDT2.22P  27.4P     
07/09/2025 07:15 EDT2.22P  27.4P     
07/09/2025 07:30 EDT2.22P  27.4P     
07/09/2025 07:45 EDT2.22P  27.4P     
07/09/2025 08:00 EDT2.22P  27.4P     
07/09/2025 08:15 EDT2.22P  27.4P     
07/09/2025 08:30 EDT2.22P  27.4P     
07/09/2025 08:45 EDT2.22P  27.4P     
07/09/2025 09:00 EDT2.22P  27.5P     
07/09/2025 09:15 EDT2.18P  27.5P     
07/09/2025 09:30 EDT2.12P  27.5P     
07/09/2025 09:45 EDT2.09P  27.6P     
07/09/2025 10:00 EDT2.08P  27.6P     
07/09/2025 10:15 EDT2.07P  27.6P     
07/09/2025 10:30 EDT2.07P  27.6P     
07/09/2025 10:45 EDT2.07P  27.7P     
07/09/2025 11:00 EDT2.07P  27.7P     
07/09/2025 11:15 EDT2.07P  27.7P     
07/09/2025 11:30 EDT2.07P  27.8P     
07/09/2025 11:45 EDT2.07P  27.9P     
07/09/2025 12:00 EDT2.07P  28.0P     
07/09/2025 12:15 EDT2.08P  28.0P     
07/09/2025 12:30 EDT2.08P  28.0P     
07/09/2025 12:45 EDT2.08P  28.0P     
07/09/2025 13:00 EDT2.07P  27.8P     
07/09/2025 13:15 EDT2.07P  27.7P     
07/09/2025 13:30 EDT2.07P  27.7P     
07/09/2025 13:45 EDT2.08P  27.7P     
07/09/2025 14:00 EDT2.08P  27.8P     
07/09/2025 14:15 EDT2.08P  27.8P     
07/09/2025 14:30 EDT2.07P  27.8P     
07/09/2025 14:45 EDT2.07P  27.8P     
07/09/2025 15:00 EDT2.07P  27.9P     
07/09/2025 15:15 EDT2.07P  28.0P     
07/09/2025 15:30 EDT2.07P  28.1P     
07/09/2025 15:45 EDT2.07P  28.1P     
07/09/2025 16:00 EDT2.07P  28.2P     
07/09/2025 16:15 EDT2.07P  28.2P     
07/09/2025 16:30 EDT2.07P  28.2P     
07/09/2025 16:45 EDT2.07P  28.2P     
07/09/2025 17:00 EDT2.07P  28.3P     
07/09/2025 17:15 EDT2.07P  28.3P     
07/09/2025 17:30 EDT2.07P  28.3P     
07/09/2025 17:45 EDT2.07P  28.3P     
07/09/2025 18:00 EDT2.07P  28.4P     
07/09/2025 18:15 EDT2.07P  28.5P     
07/09/2025 18:30 EDT2.07P  28.6P     
07/09/2025 18:45 EDT2.07P  28.7P     
07/09/2025 19:00 EDT2.07P  28.8P     
07/09/2025 19:15 EDT2.07P  28.8P     
07/09/2025 19:30 EDT2.07P  28.7P     
07/09/2025 19:45 EDT2.07P  28.6P     
07/09/2025 20:00 EDT2.07P  28.5P     
07/09/2025 20:15 EDT2.07P  28.5P     
07/09/2025 20:30 EDT2.07P  28.4P     
07/09/2025 20:45 EDT2.07P  28.4P     
07/09/2025 21:00 EDT2.07P  28.3P     
07/09/2025 21:15 EDT2.07P  28.3P     
07/09/2025 21:30 EDT2.07P  28.2P     
07/09/2025 21:45 EDT2.07P  28.2P     
07/09/2025 22:00 EDT2.07P  28.1P     
07/09/2025 22:15 EDT2.07P  28.1P     
07/09/2025 22:30 EDT2.07P  28.1P     
07/09/2025 22:45 EDT2.07P  28.0P     
07/09/2025 23:00 EDT2.07P  28.0P     
07/09/2025 23:15 EDT2.07P  27.9P     
07/09/2025 23:30 EDT2.07P  27.9P     
07/09/2025 23:45 EDT2.07P  27.8P     
07/10/2025 00:00 EDT2.07P  27.8P     
07/10/2025 00:15 EDT2.07P  27.7P     
07/10/2025 00:30 EDT2.07P  27.7P     
07/10/2025 00:45 EDT2.07P  27.6P     
07/10/2025 01:00 EDT2.07P  27.6P     
07/10/2025 01:15 EDT2.07P  27.5P     
07/10/2025 01:30 EDT2.07P  27.5P     
07/10/2025 01:45 EDT2.07P  27.4P     
07/10/2025 02:00 EDT2.07P  27.4P     
07/10/2025 02:15 EDT2.07P  27.3P     
07/10/2025 02:30 EDT2.07P  27.3P     
07/10/2025 02:45 EDT2.07P  27.3P     
07/10/2025 03:00 EDT2.07P  27.2P     
07/10/2025 03:15 EDT2.07P  27.2P     
07/10/2025 03:30 EDT2.07P  27.2P     
07/10/2025 03:45 EDT2.07P  27.1P     
07/10/2025 04:00 EDT2.07P  27.1P     
07/10/2025 04:15 EDT2.07P  27.0P     
07/10/2025 04:30 EDT2.07P  27.0P     
07/10/2025 04:45 EDT2.07P  27.0P     
07/10/2025 05:00 EDT2.07P  26.9P     
07/10/2025 05:15 EDT2.07P  26.9P     
07/10/2025 05:30 EDT2.07P  26.9P     
07/10/2025 05:45 EDT2.07P  26.9P     
07/10/2025 06:00 EDT2.07P  26.8P     
07/10/2025 06:15 EDT2.07P  26.8P     
07/10/2025 06:30 EDT2.07P  26.8P     
07/10/2025 06:45 EDT2.07P  26.7P     
07/10/2025 07:00 EDT2.07P  26.7P     
07/10/2025 07:15 EDT2.07P  26.7P     
07/10/2025 07:30 EDT2.07P  26.7P     
07/10/2025 07:45 EDT2.07P  26.7P     
07/10/2025 08:00 EDT2.07P  26.7P     
07/10/2025 08:15 EDT2.07P  26.7P     
07/10/2025 08:30 EDT2.07P  26.7P     
07/10/2025 08:45 EDT2.10P  26.7P     
07/10/2025 09:00 EDT2.18P  26.7P     

Explanation
  P  Provisional data subject to revision.