USGS 03184500 NEW RIVER AT HINTON, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District and West Virginia Department of Natural Resources
This station managed by the Marion VA Field Office.

Available Parameters Available Period
  
2015-05-07  2025-05-05
1996-10-01  2003-09-30
2007-10-01  2025-05-05







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,
04/04/2025 00:00 EDT2.34P  14.8P     
04/04/2025 00:15 EDT2.34P  14.8P     
04/04/2025 00:30 EDT2.34P  14.8P     
04/04/2025 00:45 EDT2.34P  14.8P     
04/04/2025 01:00 EDT2.34P  14.7P     
04/04/2025 01:15 EDT2.34P  14.7P     
04/04/2025 01:30 EDT2.34P  14.7P     
04/04/2025 01:45 EDT2.34P  14.7P     
04/04/2025 02:00 EDT2.34P  14.7P     
04/04/2025 02:15 EDT2.34P  14.7P     
04/04/2025 02:30 EDT2.34P  14.7P     
04/04/2025 02:45 EDT2.34P  14.7P     
04/04/2025 03:00 EDT2.34P  14.7P     
04/04/2025 03:15 EDT2.34P  14.7P     
04/04/2025 03:30 EDT2.34P  14.7P     
04/04/2025 03:45 EDT2.34P  14.7P     
04/04/2025 04:00 EDT2.34P  14.7P     
04/04/2025 04:15 EDT2.35P  14.7P     
04/04/2025 04:30 EDT2.35P  14.8P     
04/04/2025 04:45 EDT2.34P  14.8P     
04/04/2025 05:00 EDT2.35P  14.8P     
04/04/2025 05:15 EDT2.35P  14.8P     
04/04/2025 05:30 EDT2.35P  14.8P     
04/04/2025 05:45 EDT2.35P  14.8P     
04/04/2025 06:00 EDT2.35P  14.8P     
04/04/2025 06:15 EDT2.35P  14.8P     
04/04/2025 06:30 EDT2.35P  14.8P     
04/04/2025 06:45 EDT2.35P  14.8P     
04/04/2025 07:00 EDT2.35P  14.9P     
04/04/2025 07:15 EDT2.35P  14.9P     
04/04/2025 07:30 EDT2.35P  14.9P     
04/04/2025 07:45 EDT2.36P  14.9P     
04/04/2025 08:00 EDT2.36P  14.9P     
04/04/2025 08:15 EDT2.36P  14.9P     
04/04/2025 08:30 EDT2.36P  14.9P     
04/04/2025 08:45 EDT2.37P  14.9P     
04/04/2025 09:00 EDT2.39P  14.9P     
04/04/2025 09:15 EDT2.41P  14.9P     
04/04/2025 09:30 EDT2.41P  14.9P     
04/04/2025 09:45 EDT2.41P  14.9P     
04/04/2025 10:00 EDT2.42P  14.9P     
04/04/2025 10:15 EDT2.42P  14.9P     
04/04/2025 10:30 EDT2.42P  14.9P     
04/04/2025 10:45 EDT2.42P  14.9P     
04/04/2025 11:00 EDT2.42P  14.9P     
04/04/2025 11:15 EDT2.42P  14.8P     
04/04/2025 11:30 EDT2.43P  14.8P     
04/04/2025 11:45 EDT2.43P  14.8P     
04/04/2025 12:00 EDT2.43P  14.8P     
04/04/2025 12:15 EDT2.43P  14.8P     
04/04/2025 12:30 EDT2.42P  14.8P     
04/04/2025 12:45 EDT2.42P  14.9P     
04/04/2025 13:00 EDT2.42P  14.9P     
04/04/2025 13:15 EDT2.42P  15.0P     
04/04/2025 13:30 EDT2.42P  15.1P     
04/04/2025 13:45 EDT2.42P  15.1P     
04/04/2025 14:00 EDT2.42P  15.1P     
04/04/2025 14:15 EDT2.42P  15.2P     
04/04/2025 14:30 EDT2.42P  15.2P     
04/04/2025 14:45 EDT2.42P  15.2P     
04/04/2025 15:00 EDT2.42P  15.3P     
04/04/2025 15:15 EDT2.42P  15.3P     
04/04/2025 15:30 EDT2.43P  15.4P     
04/04/2025 15:45 EDT2.43P  15.4P     
04/04/2025 16:00 EDT2.43P  15.4P     
04/04/2025 16:15 EDT2.43P  15.5P     
04/04/2025 16:30 EDT2.43P  15.5P     
04/04/2025 16:45 EDT2.43P  15.5P     
04/04/2025 17:00 EDT2.43P  15.5P     
04/04/2025 17:15 EDT2.43P  15.5P     
04/04/2025 17:30 EDT2.43P  15.5P     
04/04/2025 17:45 EDT2.43P  15.6P     
04/04/2025 18:00 EDT2.43P  15.6P     
04/04/2025 18:15 EDT2.44P  15.6P     
04/04/2025 18:30 EDT2.44P  15.6P     
04/04/2025 18:45 EDT2.44P  15.6P     
04/04/2025 19:00 EDT2.44P  15.5P     
04/04/2025 19:15 EDT2.44P  15.5P     
04/04/2025 19:30 EDT2.44P  15.5P     
04/04/2025 19:45 EDT2.44P  15.5P     
04/04/2025 20:00 EDT2.44P  15.4P     
04/04/2025 20:15 EDT2.44P  15.4P     
04/04/2025 20:30 EDT2.45P  15.4P     
04/04/2025 20:45 EDT2.45P  15.4P     
04/04/2025 21:00 EDT2.45P  15.3P     
04/04/2025 21:15 EDT2.45P  15.3P     
04/04/2025 21:30 EDT2.45P  15.3P     
04/04/2025 21:45 EDT2.45P  15.3P     
04/04/2025 22:00 EDT2.45P  15.2P     
04/04/2025 22:15 EDT2.46P  15.2P     
04/04/2025 22:30 EDT2.46P  15.2P     
04/04/2025 22:45 EDT2.46P  15.2P     
04/04/2025 23:00 EDT2.46P  15.1P     
04/04/2025 23:15 EDT2.46P  15.1P     
04/04/2025 23:30 EDT2.47P  15.1P     
04/04/2025 23:45 EDT2.47P  15.1P     
04/05/2025 00:00 EDT2.47P  15.1P     
04/05/2025 00:15 EDT2.47P  15.1P     
04/05/2025 00:30 EDT2.48P  15.1P     
04/05/2025 00:45 EDT2.48P  15.0P     
04/05/2025 01:00 EDT2.48P  15.0P     
04/05/2025 01:15 EDT2.48P  15.0P     
04/05/2025 01:30 EDT2.49P  15.0P     
04/05/2025 01:45 EDT2.49P  15.0P     
04/05/2025 02:00 EDT2.49P  15.0P     
04/05/2025 02:15 EDT2.49P  15.0P     
04/05/2025 02:30 EDT2.49P  15.0P     
04/05/2025 02:45 EDT2.49P  15.0P     
04/05/2025 03:00 EDT2.50P  15.0P     
04/05/2025 03:15 EDT2.50P  15.0P     
04/05/2025 03:30 EDT2.50P  15.0P     
04/05/2025 03:45 EDT2.50P  15.0P     
04/05/2025 04:00 EDT2.50P  15.0P     
04/05/2025 04:15 EDT2.50P  15.0P     
04/05/2025 04:30 EDT2.50P  15.0P     
04/05/2025 04:45 EDT2.51P  15.0P     
04/05/2025 05:00 EDT2.51P  15.0P     
04/05/2025 05:15 EDT2.51P  15.0P     
04/05/2025 05:30 EDT2.51P  15.0P     
04/05/2025 05:45 EDT2.51P  15.0P     
04/05/2025 06:00 EDT2.51P  15.0P     
04/05/2025 06:15 EDT2.51P  15.0P     
04/05/2025 06:30 EDT2.52P  14.9P     
04/05/2025 06:45 EDT2.52P  14.9P     
04/05/2025 07:00 EDT2.53P  14.9P     
04/05/2025 07:15 EDT2.53P  14.9P     
04/05/2025 07:30 EDT2.53P  14.9P     
04/05/2025 07:45 EDT2.55P  14.9P     
04/05/2025 08:00 EDT2.68P  14.9P     
04/05/2025 08:15 EDT2.78P  14.9P     
04/05/2025 08:30 EDT2.82P  14.9P     
04/05/2025 08:45 EDT2.90P  15.0P     
04/05/2025 09:00 EDT3.02P  15.0P     
04/05/2025 09:15 EDT3.07P  15.0P     
04/05/2025 09:30 EDT3.08P  15.0P     
04/05/2025 09:45 EDT3.09P  15.1P     
04/05/2025 10:00 EDT3.09P  15.1P     
04/05/2025 10:15 EDT3.10P  15.1P     
04/05/2025 10:30 EDT3.10P  15.1P     
04/05/2025 10:45 EDT3.10P  15.1P     
04/05/2025 11:00 EDT3.11P  15.1P     
04/05/2025 11:15 EDT3.11P  15.2P     
04/05/2025 11:30 EDT3.12P  15.2P     
04/05/2025 11:45 EDT3.14P  15.2P     
04/05/2025 12:00 EDT3.18P  15.3P     
04/05/2025 12:15 EDT3.21P  15.3P     
04/05/2025 12:30 EDT3.21P  15.3P     
04/05/2025 12:45 EDT3.22P  15.4P     
04/05/2025 13:00 EDT3.22P  15.5P     
04/05/2025 13:15 EDT3.22P  15.5P     
04/05/2025 13:30 EDT3.23P  15.6P     
04/05/2025 13:45 EDT3.23P  15.7P     
04/05/2025 14:00 EDT3.23P  15.8P     
04/05/2025 14:15 EDT3.23P  15.9P     
04/05/2025 14:30 EDT3.24P  15.9P     
04/05/2025 14:45 EDT3.25P  16.0P     
04/05/2025 15:00 EDT3.28P  16.1P     
04/05/2025 15:15 EDT3.30P  16.2P     
04/05/2025 15:30 EDT3.31P  16.3P     
04/05/2025 15:45 EDT3.31P  16.3P     
04/05/2025 16:00 EDT3.31P  16.4P     
04/05/2025 16:15 EDT3.31P  16.5P     
04/05/2025 16:30 EDT3.31P  16.5P     
04/05/2025 16:45 EDT3.31P  16.6P     
04/05/2025 17:00 EDT3.31P  16.6P     
04/05/2025 17:15 EDT3.31P  16.7P     
04/05/2025 17:30 EDT3.31P  16.7P     
04/05/2025 17:45 EDT3.31P  16.6P     
04/05/2025 18:00 EDT3.31P  16.6P     
04/05/2025 18:15 EDT3.31P  16.6P     
04/05/2025 18:30 EDT3.31P  16.6P     
04/05/2025 18:45 EDT3.31P  16.5P     
04/05/2025 19:00 EDT3.31P  16.5P     
04/05/2025 19:15 EDT3.31P  16.5P     
04/05/2025 19:30 EDT3.31P  16.5P     
04/05/2025 19:45 EDT3.32P  16.4P     
04/05/2025 20:00 EDT3.31P  16.4P     
04/05/2025 20:15 EDT3.32P  16.4P     
04/05/2025 20:30 EDT3.31P  16.4P     
04/05/2025 20:45 EDT3.32P  16.4P     
04/05/2025 21:00 EDT3.32P  16.4P     
04/05/2025 21:15 EDT3.32P  16.4P     
04/05/2025 21:30 EDT3.33P  16.4P     
04/05/2025 21:45 EDT3.32P  16.4P     
04/05/2025 22:00 EDT3.33P  16.4P     
04/05/2025 22:15 EDT3.31P  16.4P     
04/05/2025 22:30 EDT3.33P  16.4P     
04/05/2025 22:45 EDT3.34P  16.5P     
04/05/2025 23:00 EDT3.34P  16.5P     
04/05/2025 23:15 EDT3.34P  16.5P     
04/05/2025 23:30 EDT3.34P  16.5P     
04/05/2025 23:45 EDT3.33P  16.5P     
04/06/2025 00:00 EDT3.34P  16.5P     
04/06/2025 00:15 EDT3.34P  16.4P     
04/06/2025 00:30 EDT3.34P  16.4P     
04/06/2025 00:45 EDT3.35P  16.4P     
04/06/2025 01:00 EDT3.34P  16.4P     
04/06/2025 01:15 EDT3.34P  16.4P     
04/06/2025 01:30 EDT3.35P  16.4P     
04/06/2025 01:45 EDT3.34P  16.4P     
04/06/2025 02:00 EDT3.34P  16.4P     
04/06/2025 02:15 EDT3.34P  16.4P     
04/06/2025 02:30 EDT3.35P  16.3P     
04/06/2025 02:45 EDT3.33P  16.3P     
04/06/2025 03:00 EDT3.36P  16.3P     
04/06/2025 03:15 EDT3.33P  16.3P     
04/06/2025 03:30 EDT3.35P  16.3P     
04/06/2025 03:45 EDT3.34P  16.2P     
04/06/2025 04:00 EDT3.35P  16.2P     
04/06/2025 04:15 EDT3.36P  16.2P     
04/06/2025 04:30 EDT3.36P  16.1P     
04/06/2025 04:45 EDT3.37P  16.1P     
04/06/2025 05:00 EDT3.37P  16.1P     
04/06/2025 05:15 EDT3.37P  16.1P     
04/06/2025 05:30 EDT3.37P  16.0P     
04/06/2025 05:45 EDT3.28P  16.0P     
04/06/2025 06:00 EDT3.12P  16.0P     
04/06/2025 06:15 EDT3.06P  16.0P     
04/06/2025 06:30 EDT3.04P  15.9P     
04/06/2025 06:45 EDT3.00P  15.9P     
04/06/2025 07:00 EDT3.01P  15.9P     
04/06/2025 07:15 EDT3.04P  15.9P     
04/06/2025 07:30 EDT3.03P  15.9P     
04/06/2025 07:45 EDT3.04P  15.8P     
04/06/2025 08:00 EDT3.04P  15.8P     
04/06/2025 08:15 EDT3.03P  15.8P     
04/06/2025 08:30 EDT2.97P  15.8P     
04/06/2025 08:45 EDT2.88P  15.8P     
04/06/2025 09:00 EDT2.79P  15.8P     
04/06/2025 09:15 EDT2.78P  15.8P     
04/06/2025 09:30 EDT2.79P  15.8P     
04/06/2025 09:45 EDT2.80P  15.8P     
04/06/2025 10:00 EDT2.81P  15.8P     
04/06/2025 10:15 EDT2.81P  15.8P     
04/06/2025 10:30 EDT2.81P  15.9P     
04/06/2025 10:45 EDT2.81P  15.9P     
04/06/2025 11:00 EDT2.81P  15.9P     
04/06/2025 11:15 EDT2.80P  15.9P     
04/06/2025 11:30 EDT2.81P  15.9P     
04/06/2025 11:45 EDT2.81P  15.9P     
04/06/2025 12:00 EDT2.81P  15.9P     
04/06/2025 12:15 EDT2.81P  15.9P     
04/06/2025 12:30 EDT2.82P  16.0P     
04/06/2025 12:45 EDT2.82P  16.0P     
04/06/2025 13:00 EDT2.82P  16.0P     
04/06/2025 13:15 EDT2.82P  16.0P     
04/06/2025 13:30 EDT2.82P  16.0P     
04/06/2025 13:45 EDT2.82P  16.0P     
04/06/2025 14:00 EDT2.82P  16.0P     
04/06/2025 14:15 EDT2.83P  16.0P     
04/06/2025 14:30 EDT2.83P  16.0P     
04/06/2025 14:45 EDT2.83P  16.0P     
04/06/2025 15:00 EDT2.83P  16.1P     
04/06/2025 15:15 EDT2.83P  16.1P     
04/06/2025 15:30 EDT2.87P  16.1P     
04/06/2025 15:45 EDT2.90P  16.1P     
04/06/2025 16:00 EDT2.91P  16.1P     
04/06/2025 16:15 EDT2.91P  16.1P     
04/06/2025 16:30 EDT2.91P  16.1P     
04/06/2025 16:45 EDT2.91P  16.1P     
04/06/2025 17:00 EDT2.91P  16.1P     
04/06/2025 17:15 EDT2.91P  16.1P     
04/06/2025 17:30 EDT2.92P  16.0P     
04/06/2025 17:45 EDT2.91P  16.0P     
04/06/2025 18:00 EDT2.91P  16.0P     
04/06/2025 18:15 EDT2.92P  16.0P     
04/06/2025 18:30 EDT2.92P  16.0P     
04/06/2025 18:45 EDT2.92P  16.0P     
04/06/2025 19:00 EDT2.92P  16.0P     
04/06/2025 19:15 EDT2.92P  16.0P     
04/06/2025 19:30 EDT2.92P  16.0P     
04/06/2025 19:45 EDT2.92P  16.0P     
04/06/2025 20:00 EDT2.92P  16.0P     
04/06/2025 20:15 EDT2.92P  16.0P     
04/06/2025 20:30 EDT2.91P  16.0P     
04/06/2025 20:45 EDT2.92P  16.0P     
04/06/2025 21:00 EDT2.92P  15.9P     
04/06/2025 21:15 EDT2.91P  15.9P     
04/06/2025 21:30 EDT2.92P  16.0P     
04/06/2025 21:45 EDT2.92P  15.9P     
04/06/2025 22:00 EDT2.92P  15.9P     
04/06/2025 22:15 EDT2.92P  15.9P     
04/06/2025 22:30 EDT2.91P  15.9P     
04/06/2025 22:45 EDT2.92P  15.9P     
04/06/2025 23:00 EDT2.92P  15.9P     
04/06/2025 23:15 EDT2.92P  15.9P     
04/06/2025 23:30 EDT2.92P  15.9P     
04/06/2025 23:45 EDT2.91P  15.9P     
04/07/2025 00:00 EDT2.91P  15.9P     
04/07/2025 00:15 EDT2.92P  15.9P     
04/07/2025 00:30 EDT2.92P  15.9P     
04/07/2025 00:45 EDT2.92P  15.9P     
04/07/2025 01:00 EDT2.92P  15.9P     
04/07/2025 01:15 EDT2.91P  15.9P     
04/07/2025 01:30 EDT2.92P  15.9P     
04/07/2025 01:45 EDT2.92P  15.9P     
04/07/2025 02:00 EDT2.91P  15.8P     
04/07/2025 02:15 EDT2.92P  15.8P     
04/07/2025 02:30 EDT2.92P  15.8P     
04/07/2025 02:45 EDT2.92P  15.8P     
04/07/2025 03:00 EDT2.92P  15.8P     
04/07/2025 03:15 EDT2.92P  15.8P     
04/07/2025 03:30 EDT2.92P  15.8P     
04/07/2025 03:45 EDT2.92P  15.8P     
04/07/2025 04:00 EDT2.91P  15.8P     
04/07/2025 04:15 EDT2.91P  15.8P     
04/07/2025 04:30 EDT2.92P  15.7P     
04/07/2025 04:45 EDT2.92P  15.7P     
04/07/2025 05:00 EDT2.91P  15.7P     
04/07/2025 05:15 EDT2.92P  15.7P     
04/07/2025 05:30 EDT2.92P  15.7P     
04/07/2025 05:45 EDT2.92P  15.6P     
04/07/2025 06:00 EDT2.92P  15.6P     
04/07/2025 06:15 EDT2.93P  15.6P     
04/07/2025 06:30 EDT2.93P  15.6P     
04/07/2025 06:45 EDT2.93P  15.5P     
04/07/2025 07:00 EDT2.93P  15.5P     
04/07/2025 07:15 EDT2.93P  15.5P     
04/07/2025 07:30 EDT2.93P  15.4P     
04/07/2025 07:45 EDT2.93P  15.4P     
04/07/2025 08:00 EDT2.93P  15.4P     
04/07/2025 08:15 EDT2.93P  15.4P     
04/07/2025 08:30 EDT2.94P  15.4P     
04/07/2025 08:45 EDT2.99P  15.4P     
04/07/2025 09:00 EDT3.13P  15.3P     
04/07/2025 09:15 EDT3.16P  15.3P     
04/07/2025 09:30 EDT3.18P  15.3P     
04/07/2025 09:45 EDT3.19P  15.3P     
04/07/2025 10:00 EDT3.18P  15.3P     
04/07/2025 10:15 EDT3.18P  15.4P     
04/07/2025 10:30 EDT3.18P  15.4P     
04/07/2025 10:45 EDT3.18P  15.4P     
04/07/2025 11:00 EDT3.18P  15.4P     
04/07/2025 11:15 EDT3.19P  15.4P     
04/07/2025 11:30 EDT3.20P  15.4P     
04/07/2025 11:45 EDT3.20P  15.4P     
04/07/2025 12:00 EDT3.18P  15.4P     
04/07/2025 12:15 EDT3.20P  15.4P     
04/07/2025 12:30 EDT3.19P  15.4P     
04/07/2025 12:45 EDT3.20P  15.4P     
04/07/2025 13:00 EDT3.20P  15.4P     
04/07/2025 13:15 EDT3.20P  15.4P     
04/07/2025 13:30 EDT3.20P  15.4P     
04/07/2025 13:45 EDT3.22P  15.4P     
04/07/2025 14:00 EDT3.22P  15.4P     
04/07/2025 14:15 EDT3.22P  15.4P     
04/07/2025 14:30 EDT3.22P  15.4P     
04/07/2025 14:45 EDT3.22P  15.4P     
04/07/2025 15:00 EDT3.23P  15.4P     
04/07/2025 15:15 EDT3.23P  15.4P     
04/07/2025 15:30 EDT3.24P  15.4P     
04/07/2025 15:45 EDT3.30P  15.4P     
04/07/2025 16:00 EDT3.35P  15.3P     
04/07/2025 16:15 EDT3.36P  15.3P     
04/07/2025 16:30 EDT3.36P  15.3P     
04/07/2025 16:45 EDT3.36P  15.3P     
04/07/2025 17:00 EDT3.38P  15.3P     
04/07/2025 17:15 EDT3.40P  15.3P     
04/07/2025 17:30 EDT3.34P  15.2P     
04/07/2025 17:45 EDT3.36P  15.1P     
04/07/2025 18:00 EDT3.37P  15.0P     
04/07/2025 18:15 EDT3.37P  15.0P     
04/07/2025 18:30 EDT3.40P  15.0P     
04/07/2025 18:45 EDT3.34P  14.9P     
04/07/2025 19:00 EDT3.36P  14.9P     
04/07/2025 19:15 EDT3.39P  14.9P     
04/07/2025 19:30 EDT3.39P  14.8P     
04/07/2025 19:45 EDT3.41P  14.8P     
04/07/2025 20:00 EDT3.39P  14.8P     
04/07/2025 20:15 EDT3.38P  14.8P     
04/07/2025 20:30 EDT3.42P  14.7P     
04/07/2025 20:45 EDT3.38P  14.7P     
04/07/2025 21:00 EDT3.43P  14.7P     
04/07/2025 21:15 EDT3.42P  14.7P     
04/07/2025 21:30 EDT3.42P  14.7P     
04/07/2025 21:45 EDT3.41P  14.7P     
04/07/2025 22:00 EDT3.46P  14.7P     
04/07/2025 22:15 EDT3.57P  14.7P     
04/07/2025 22:30 EDT3.63P  14.6P     
04/07/2025 22:45 EDT3.59P  14.6P     
04/07/2025 23:00 EDT3.72P  14.6P     
04/07/2025 23:15 EDT3.81P  14.6P     
04/07/2025 23:30 EDT3.82P  14.6P     
04/07/2025 23:45 EDT3.84P  14.5P     
04/08/2025 00:00 EDT3.88P  14.5P     
04/08/2025 00:15 EDT3.83P  14.5P     
04/08/2025 00:30 EDT3.86P  14.5P     
04/08/2025 00:45 EDT3.91P  14.4P     
04/08/2025 01:00 EDT3.90P  14.4P     
04/08/2025 01:15 EDT3.88P  14.4P     
04/08/2025 01:30 EDT3.87P  14.3P     
04/08/2025 01:45 EDT3.89P  14.3P     
04/08/2025 02:00 EDT3.88P  14.3P     
04/08/2025 02:15 EDT3.89P  14.3P     
04/08/2025 02:30 EDT3.91P  14.2P     
04/08/2025 02:45 EDT3.85P  14.2P     
04/08/2025 03:00 EDT3.90P  14.2P     
04/08/2025 03:15 EDT3.94P  14.1P     
04/08/2025 03:30 EDT3.87P  14.1P     
04/08/2025 03:45 EDT3.90P  14.1P     
04/08/2025 04:00 EDT3.93P  14.0P     
04/08/2025 04:15 EDT3.88P  14.0P     
04/08/2025 04:30 EDT3.92P  13.9P     
04/08/2025 04:45 EDT3.93P  13.9P     
04/08/2025 05:00 EDT3.89P  13.8P     
04/08/2025 05:15 EDT3.94P  13.8P     
04/08/2025 05:30 EDT3.89P  13.8P     
04/08/2025 05:45 EDT3.92P  13.7P     
04/08/2025 06:00 EDT3.89P  13.7P     
04/08/2025 06:15 EDT3.92P  13.7P     
04/08/2025 06:30 EDT3.92P  13.6P     
04/08/2025 06:45 EDT3.90P  13.5P     
04/08/2025 07:00 EDT3.92P  13.5P     
04/08/2025 07:15 EDT3.91P  13.5P     
04/08/2025 07:30 EDT3.92P  13.4P     
04/08/2025 07:45 EDT3.90P  13.4P     
04/08/2025 08:00 EDT3.96P  13.3P     
04/08/2025 08:15 EDT3.93P  13.2P     
04/08/2025 08:30 EDT3.89P  13.2P     
04/08/2025 08:45 EDT3.96P  13.2P     
04/08/2025 09:00 EDT3.92P  13.2P     
04/08/2025 09:15 EDT3.94P  13.2P     
04/08/2025 09:30 EDT3.89P  13.1P     
04/08/2025 09:45 EDT3.93P  13.1P     
04/08/2025 10:00 EDT3.90P  13.1P     
04/08/2025 10:15 EDT3.93P  13.1P     
04/08/2025 10:30 EDT3.95P  13.1P     
04/08/2025 10:45 EDT3.90P  13.1P     
04/08/2025 11:00 EDT3.94P  13.1P     
04/08/2025 11:15 EDT3.92P  13.1P     
04/08/2025 11:30 EDT3.93P  13.1P     
04/08/2025 11:45 EDT3.94P  13.1P     
04/08/2025 12:00 EDT3.95P  13.1P     
04/08/2025 12:15 EDT3.97P  13.2P     
04/08/2025 12:30 EDT4.01P  13.2P     
04/08/2025 12:45 EDT3.95P  13.2P     
04/08/2025 13:00 EDT3.96P  13.3P     
04/08/2025 13:15 EDT3.97P  13.3P     
04/08/2025 13:30 EDT3.96P  13.4P     
04/08/2025 13:45 EDT3.95P  13.4P     
04/08/2025 14:00 EDT3.90P  13.4P     
04/08/2025 14:15 EDT3.90P  13.5P     
04/08/2025 14:30 EDT3.91P  13.5P     
04/08/2025 14:45 EDT3.90P  13.6P     
04/08/2025 15:00 EDT3.91P  13.6P     
04/08/2025 15:15 EDT3.90P  13.7P     
04/08/2025 15:30 EDT3.87P  13.7P     
04/08/2025 15:45 EDT3.81P  13.7P     
04/08/2025 16:00 EDT3.81P  13.7P     
04/08/2025 16:15 EDT3.80P  13.8P     
04/08/2025 16:30 EDT3.80P  13.8P     
04/08/2025 16:45 EDT3.80P  13.8P     
04/08/2025 17:00 EDT3.80P  13.8P     
04/08/2025 17:15 EDT3.79P  13.8P     
04/08/2025 17:30 EDT3.79P  13.8P     
04/08/2025 17:45 EDT3.79P  13.8P     
04/08/2025 18:00 EDT3.80P  13.8P     
04/08/2025 18:15 EDT3.80P  13.8P     
04/08/2025 18:30 EDT3.79P  13.7P     
04/08/2025 18:45 EDT3.80P  13.7P     
04/08/2025 19:00 EDT3.79P  13.6P     
04/08/2025 19:15 EDT3.79P  13.6P     
04/08/2025 19:30 EDT3.79P  13.5P     
04/08/2025 19:45 EDT3.79P  13.5P     
04/08/2025 20:00 EDT3.79P  13.4P     
04/08/2025 20:15 EDT3.79P  13.4P     
04/08/2025 20:30 EDT3.79P  13.4P     
04/08/2025 20:45 EDT3.79P  13.3P     
04/08/2025 21:00 EDT3.79P  13.3P     
04/08/2025 21:15 EDT3.79P  13.2P     
04/08/2025 21:30 EDT3.79P  13.2P     
04/08/2025 21:45 EDT3.79P  13.2P     
04/08/2025 22:00 EDT3.79P  13.1P     
04/08/2025 22:15 EDT3.79P  13.1P     
04/08/2025 22:30 EDT3.79P  13.1P     
04/08/2025 22:45 EDT3.79P  13.0P     
04/08/2025 23:00 EDT3.79P  13.0P     
04/08/2025 23:15 EDT3.78P  13.0P     
04/08/2025 23:30 EDT3.78P  12.9P     
04/08/2025 23:45 EDT3.79P  12.9P     
04/09/2025 00:00 EDT3.78P  12.9P     
04/09/2025 00:15 EDT3.78P  12.8P     
04/09/2025 00:30 EDT3.78P  12.8P     
04/09/2025 00:45 EDT3.78P  12.7P     
04/09/2025 01:00 EDT3.78P  12.7P     
04/09/2025 01:15 EDT3.78P  12.7P     
04/09/2025 01:30 EDT3.78P  12.6P     
04/09/2025 01:45 EDT3.78P  12.6P     
04/09/2025 02:00 EDT3.78P  12.5P     
04/09/2025 02:15 EDT3.78P  12.5P     
04/09/2025 02:30 EDT3.77P  12.4P     
04/09/2025 02:45 EDT3.78P  12.4P     
04/09/2025 03:00 EDT3.77P  12.3P     
04/09/2025 03:15 EDT3.77P  12.3P     
04/09/2025 03:30 EDT3.77P  12.2P     
04/09/2025 03:45 EDT3.77P  12.2P     
04/09/2025 04:00 EDT3.77P  12.1P     
04/09/2025 04:15 EDT3.77P  12.1P     
04/09/2025 04:30 EDT3.77P  12.1P     
04/09/2025 04:45 EDT3.77P  12.0P     
04/09/2025 05:00 EDT3.77P  12.0P     
04/09/2025 05:15 EDT3.77P  11.9P     
04/09/2025 05:30 EDT3.77P  11.9P     
04/09/2025 05:45 EDT3.77P  11.8P     
04/09/2025 06:00 EDT3.77P  11.8P     
04/09/2025 06:15 EDT3.77P  11.7P     
04/09/2025 06:30 EDT3.77P  11.7P     
04/09/2025 06:45 EDT3.77P  11.7P     
04/09/2025 07:00 EDT3.77P  11.6P     
04/09/2025 07:15 EDT3.77P  11.6P     
04/09/2025 07:30 EDT3.77P  11.5P     
04/09/2025 07:45 EDT3.77P  11.5P     
04/09/2025 08:00 EDT3.77P  11.4P     
04/09/2025 08:15 EDT3.76P  11.4P     
04/09/2025 08:30 EDT3.76P  11.4P     
04/09/2025 08:45 EDT3.76P  11.3P     
04/09/2025 09:00 EDT3.77P  11.3P     
04/09/2025 09:15 EDT3.79P  11.3P     
04/09/2025 09:30 EDT3.80P  11.4P     
04/09/2025 09:45 EDT3.80P  11.4P     
04/09/2025 10:00 EDT3.80P  11.4P     
04/09/2025 10:15 EDT3.80P  11.5P     
04/09/2025 10:30 EDT3.79P  11.5P     
04/09/2025 10:45 EDT3.79P  11.5P     
04/09/2025 11:00 EDT3.79P  11.5P     
04/09/2025 11:15 EDT3.79P  11.6P     
04/09/2025 11:30 EDT3.79P  11.6P     
04/09/2025 11:45 EDT3.79P  11.7P     
04/09/2025 12:00 EDT3.78P  11.8P     
04/09/2025 12:15 EDT3.78P  11.8P     
04/09/2025 12:30 EDT3.78P  11.9P     
04/09/2025 12:45 EDT3.78P  12.0P     
04/09/2025 13:00 EDT3.77P  12.0P     
04/09/2025 13:15 EDT3.77P  12.1P     
04/09/2025 13:30 EDT3.78P  12.2P     
04/09/2025 13:45 EDT3.77P  12.2P     
04/09/2025 14:00 EDT3.77P  12.3P     
04/09/2025 14:15 EDT3.77P  12.4P     
04/09/2025 14:30 EDT3.77P  12.5P     
04/09/2025 14:45 EDT3.77P  12.5P     
04/09/2025 15:00 EDT3.77P  12.6P     
04/09/2025 15:15 EDT3.77P  12.6P     
04/09/2025 15:30 EDT3.77P  12.7P     
04/09/2025 15:45 EDT3.77P  12.7P     
04/09/2025 16:00 EDT3.77P  12.8P     
04/09/2025 16:15 EDT3.77P  12.9P     
04/09/2025 16:30 EDT3.77P  12.9P     
04/09/2025 16:45 EDT3.76P  12.9P     
04/09/2025 17:00 EDT3.77P  13.0P     
04/09/2025 17:15 EDT3.76P  13.0P     
04/09/2025 17:30 EDT3.76P  13.0P     
04/09/2025 17:45 EDT3.77P  13.0P     
04/09/2025 18:00 EDT3.76P  13.0P     
04/09/2025 18:15 EDT3.76P  13.0P     
04/09/2025 18:30 EDT3.76P  13.0P     
04/09/2025 18:45 EDT3.76P  13.0P     
04/09/2025 19:00 EDT3.76P  12.9P     
04/09/2025 19:15 EDT3.76P  12.9P     
04/09/2025 19:30 EDT3.76P  12.9P     
04/09/2025 19:45 EDT3.76P  12.9P     
04/09/2025 20:00 EDT3.76P  12.9P     
04/09/2025 20:15 EDT3.75P  12.9P     
04/09/2025 20:30 EDT3.75P  12.8P     
04/09/2025 20:45 EDT3.75P  12.8P     
04/09/2025 21:00 EDT3.75P  12.8P     
04/09/2025 21:15 EDT3.75P  12.8P     
04/09/2025 21:30 EDT3.75P  12.8P     
04/09/2025 21:45 EDT3.75P  12.8P     
04/09/2025 22:00 EDT3.75P  12.8P     
04/09/2025 22:15 EDT3.75P  12.8P     
04/09/2025 22:30 EDT3.75P  12.8P     
04/09/2025 22:45 EDT3.74P  12.8P     
04/09/2025 23:00 EDT3.74P  12.8P     
04/09/2025 23:15 EDT3.74P  12.8P     
04/09/2025 23:30 EDT3.74P  12.8P     
04/09/2025 23:45 EDT3.74P  12.7P     
04/10/2025 00:00 EDT3.74P  12.7P     
04/10/2025 00:15 EDT3.74P  12.7P     
04/10/2025 00:30 EDT3.74P  12.7P     
04/10/2025 00:45 EDT3.74P  12.6P     
04/10/2025 01:00 EDT3.74P  12.6P     
04/10/2025 01:15 EDT3.73P  12.6P     
04/10/2025 01:30 EDT3.73P  12.5P     
04/10/2025 01:45 EDT3.73P  12.5P     
04/10/2025 02:00 EDT3.73P  12.5P     
04/10/2025 02:15 EDT3.73P  12.4P     
04/10/2025 02:30 EDT3.73P  12.4P     
04/10/2025 02:45 EDT3.73P  12.4P     
04/10/2025 03:00 EDT3.73P  12.3P     
04/10/2025 03:15 EDT3.72P  12.3P     
04/10/2025 03:30 EDT3.72P  12.3P     
04/10/2025 03:45 EDT3.72P  12.3P     
04/10/2025 04:00 EDT3.72P  12.3P     
04/10/2025 04:15 EDT3.72P  12.2P     
04/10/2025 04:30 EDT3.71P  12.2P     
04/10/2025 04:45 EDT3.71P  12.2P     
04/10/2025 05:00 EDT3.71P  12.2P     
04/10/2025 05:15 EDT3.71P  12.1P     
04/10/2025 05:30 EDT3.71P  12.1P     
04/10/2025 05:45 EDT3.71P  12.1P     
04/10/2025 06:00 EDT3.71P  12.1P     
04/10/2025 06:15 EDT3.71P  12.0P     
04/10/2025 06:30 EDT3.71P  12.0P     
04/10/2025 06:45 EDT3.71P  12.0P     
04/10/2025 07:00 EDT3.70P  12.0P     
04/10/2025 07:15 EDT3.70P  11.9P     
04/10/2025 07:30 EDT3.70P  11.9P     
04/10/2025 07:45 EDT3.69P  11.9P     
04/10/2025 08:00 EDT3.70P  11.9P     
04/10/2025 08:15 EDT3.69P  11.9P     
04/10/2025 08:30 EDT3.69P  11.9P     
04/10/2025 08:45 EDT3.65P  11.8P     
04/10/2025 09:00 EDT3.60P  11.8P     
04/10/2025 09:15 EDT3.57P  11.8P     
04/10/2025 09:30 EDT3.56P  11.8P     
04/10/2025 09:45 EDT3.56P  11.8P     
04/10/2025 10:00 EDT3.56P  11.8P     
04/10/2025 10:15 EDT3.56P  11.8P     
04/10/2025 10:30 EDT3.56P  11.8P     
04/10/2025 10:45 EDT3.55P  11.8P     
04/10/2025 11:00 EDT3.55P  11.8P     
04/10/2025 11:15 EDT3.55P  11.8P     
04/10/2025 11:30 EDT3.55P  11.8P     
04/10/2025 11:45 EDT3.55P  11.7P     
04/10/2025 12:00 EDT3.55P  11.7P     
04/10/2025 12:15 EDT3.55P  11.7P     
04/10/2025 12:30 EDT3.55P  11.8P     
04/10/2025 12:45 EDT3.55P  11.8P     
04/10/2025 13:00 EDT3.55P  11.8P     
04/10/2025 13:15 EDT3.54P  11.8P     
04/10/2025 13:30 EDT3.54P  11.8P     
04/10/2025 13:45 EDT3.54P  11.8P     
04/10/2025 14:00 EDT3.54P  11.8P     
04/10/2025 14:15 EDT3.54P  11.8P     
04/10/2025 14:30 EDT3.53P  11.8P     
04/10/2025 14:45 EDT3.53P  11.8P     
04/10/2025 15:00 EDT3.53P  11.9P     
04/10/2025 15:15 EDT3.53P  11.9P     
04/10/2025 15:30 EDT3.53P  11.9P     
04/10/2025 15:45 EDT3.53P  11.9P     
04/10/2025 16:00 EDT3.53P  11.9P     
04/10/2025 16:15 EDT3.53P  12.0P     
04/10/2025 16:30 EDT3.52P  12.0P     
04/10/2025 16:45 EDT3.52P  12.0P     
04/10/2025 17:00 EDT3.52P  12.0P     
04/10/2025 17:15 EDT3.52P  12.0P     
04/10/2025 17:30 EDT3.52P  12.1P     
04/10/2025 17:45 EDT3.51P  12.1P     
04/10/2025 18:00 EDT3.51P  12.1P     
04/10/2025 18:15 EDT3.51P  12.1P     
04/10/2025 18:30 EDT3.51P  12.1P     
04/10/2025 18:45 EDT3.51P  12.0P     
04/10/2025 19:00 EDT3.51P  12.0P     
04/10/2025 19:15 EDT3.51P  12.0P     
04/10/2025 19:30 EDT3.51P  11.9P     
04/10/2025 19:45 EDT3.50P  11.9P     
04/10/2025 20:00 EDT3.50P  11.9P     
04/10/2025 20:15 EDT3.50P  11.8P     
04/10/2025 20:30 EDT3.50P  11.8P     
04/10/2025 20:45 EDT3.50P  11.8P     
04/10/2025 21:00 EDT3.50P  11.8P     
04/10/2025 21:15 EDT3.50P  11.8P     
04/10/2025 21:30 EDT3.50P  11.8P     
04/10/2025 21:45 EDT3.49P  11.7P     
04/10/2025 22:00 EDT3.50P  11.7P     
04/10/2025 22:15 EDT3.49P  11.7P     
04/10/2025 22:30 EDT3.49P  11.7P     
04/10/2025 22:45 EDT3.49P  11.7P     
04/10/2025 23:00 EDT3.49P  11.7P     
04/10/2025 23:15 EDT3.49P  11.7P     
04/10/2025 23:30 EDT3.48P  11.7P     
04/10/2025 23:45 EDT3.48P  11.7P     
04/11/2025 00:00 EDT3.48P  11.6P     
04/11/2025 00:15 EDT3.48P  11.6P     
04/11/2025 00:30 EDT3.48P  11.6P     
04/11/2025 00:45 EDT3.48P  11.6P     
04/11/2025 01:00 EDT3.48P  11.6P     
04/11/2025 01:15 EDT3.48P  11.6P     
04/11/2025 01:30 EDT3.47P  11.6P     
04/11/2025 01:45 EDT3.47P  11.5P     
04/11/2025 02:00 EDT3.47P  11.5P     
04/11/2025 02:15 EDT3.47P  11.5P     
04/11/2025 02:30 EDT3.47P  11.5P     
04/11/2025 02:45 EDT3.47P  11.5P     
04/11/2025 03:00 EDT3.47P  11.5P     
04/11/2025 03:15 EDT3.46P  11.4P     
04/11/2025 03:30 EDT3.47P  11.4P     
04/11/2025 03:45 EDT3.46P  11.4P     
04/11/2025 04:00 EDT3.46P  11.4P     
04/11/2025 04:15 EDT3.46P  11.4P     
04/11/2025 04:30 EDT3.46P  11.4P     
04/11/2025 04:45 EDT3.46P  11.4P     
04/11/2025 05:00 EDT3.46P  11.3P     
04/11/2025 05:15 EDT3.46P  11.3P     
04/11/2025 05:30 EDT3.46P  11.3P     
04/11/2025 05:45 EDT3.46P  11.3P     
04/11/2025 06:00 EDT3.46P  11.3P     
04/11/2025 06:15 EDT3.45P  11.2P     
04/11/2025 06:30 EDT3.46P  11.2P     
04/11/2025 06:45 EDT3.45P  11.2P     
04/11/2025 07:00 EDT3.46P  11.2P     
04/11/2025 07:15 EDT3.46P  11.2P     
04/11/2025 07:30 EDT3.45P  11.2P     
04/11/2025 07:45 EDT3.45P  11.2P     
04/11/2025 08:00 EDT3.45P  11.1P     
04/11/2025 08:15 EDT3.45P  11.1P     
04/11/2025 08:30 EDT3.45P  11.1P     
04/11/2025 08:45 EDT3.45P  11.1P     
04/11/2025 09:00 EDT3.42P  11.1P     
04/11/2025 09:15 EDT3.34P  11.1P     
04/11/2025 09:30 EDT3.30P  11.1P     
04/11/2025 09:45 EDT3.29P  11.1P     
04/11/2025 10:00 EDT3.28P  11.1P     
04/11/2025 10:15 EDT3.29P  11.1P     
04/11/2025 10:30 EDT3.28P  11.1P     
04/11/2025 10:45 EDT3.28P  11.1P     
04/11/2025 11:00 EDT3.28P  11.2P     
04/11/2025 11:15 EDT3.28P  11.2P     
04/11/2025 11:30 EDT3.28P  11.3P     
04/11/2025 11:45 EDT3.28P  11.3P     
04/11/2025 12:00 EDT3.28P  11.3P     
04/11/2025 12:15 EDT3.29P  11.3P     
04/11/2025 12:30 EDT3.28P  11.4P     
04/11/2025 12:45 EDT3.28P  11.4P     
04/11/2025 13:00 EDT3.28P  11.5P     
04/11/2025 13:15 EDT3.28P  11.5P     
04/11/2025 13:30 EDT3.28P  11.6P     
04/11/2025 13:45 EDT3.28P  11.6P     
04/11/2025 14:00 EDT3.28P  11.7P     
04/11/2025 14:15 EDT3.28P  11.7P     
04/11/2025 14:30 EDT3.28P  11.7P     
04/11/2025 14:45 EDT3.28P  11.7P     
04/11/2025 15:00 EDT3.28P  11.7P     
04/11/2025 15:15 EDT3.28P  11.7P     
04/11/2025 15:30 EDT3.28P  11.7P     
04/11/2025 15:45 EDT3.27P  11.7P     
04/11/2025 16:00 EDT3.28P  11.7P     
04/11/2025 16:15 EDT3.28P  11.7P     
04/11/2025 16:30 EDT3.28P  11.6P     
04/11/2025 16:45 EDT3.27P  11.6P     
04/11/2025 17:00 EDT3.28P  11.6P     
04/11/2025 17:15 EDT3.27P  11.5P     
04/11/2025 17:30 EDT3.27P  11.5P     
04/11/2025 17:45 EDT3.28P  11.5P     
04/11/2025 18:00 EDT3.27P  11.5P     
04/11/2025 18:15 EDT3.27P  11.4P     
04/11/2025 18:30 EDT3.27P  11.4P     
04/11/2025 18:45 EDT3.27P  11.4P     
04/11/2025 19:00 EDT3.27P  11.4P     
04/11/2025 19:15 EDT3.27P  11.4P     
04/11/2025 19:30 EDT3.27P  11.4P     
04/11/2025 19:45 EDT3.27P  11.3P     
04/11/2025 20:00 EDT3.27P  11.3P     
04/11/2025 20:15 EDT3.27P  11.3P     
04/11/2025 20:30 EDT3.27P  11.3P     
04/11/2025 20:45 EDT3.27P  11.3P     
04/11/2025 21:00 EDT3.27P  11.3P     
04/11/2025 21:15 EDT3.26P  11.3P     
04/11/2025 21:30 EDT3.27P  11.3P     
04/11/2025 21:45 EDT3.26P  11.3P     
04/11/2025 22:00 EDT3.26P  11.3P     
04/11/2025 22:15 EDT3.27P  11.3P     
04/11/2025 22:30 EDT3.26P  11.2P     
04/11/2025 22:45 EDT3.26P  11.2P     
04/11/2025 23:00 EDT3.26P  11.2P     
04/11/2025 23:15 EDT3.26P  11.2P     
04/11/2025 23:30 EDT3.26P  11.2P     
04/11/2025 23:45 EDT3.26P  11.2P     
04/12/2025 00:00 EDT3.26P  11.2P     
04/12/2025 00:15 EDT3.26P  11.1P     
04/12/2025 00:30 EDT3.26P  11.1P     
04/12/2025 00:45 EDT3.26P  11.1P     
04/12/2025 01:00 EDT3.26P  11.0P     
04/12/2025 01:15 EDT3.25P  11.0P     
04/12/2025 01:30 EDT3.25P  11.0P     
04/12/2025 01:45 EDT3.26P  11.0P     
04/12/2025 02:00 EDT3.25P  11.0P     
04/12/2025 02:15 EDT3.25P  10.9P     
04/12/2025 02:30 EDT3.25P  10.9P     
04/12/2025 02:45 EDT3.25P  10.9P     
04/12/2025 03:00 EDT3.25P  10.9P     
04/12/2025 03:15 EDT3.25P  10.8P     
04/12/2025 03:30 EDT3.25P  10.8P     
04/12/2025 03:45 EDT3.25P  10.8P     
04/12/2025 04:00 EDT3.25P  10.8P     
04/12/2025 04:15 EDT3.25P  10.7P     
04/12/2025 04:30 EDT3.25P  10.7P     
04/12/2025 04:45 EDT3.24P  10.7P     
04/12/2025 05:00 EDT3.25P  10.7P     
04/12/2025 05:15 EDT3.24P  10.6P     
04/12/2025 05:30 EDT3.24P  10.6P     
04/12/2025 05:45 EDT3.24P  10.6P     
04/12/2025 06:00 EDT3.24P  10.6P     
04/12/2025 06:15 EDT3.24P  10.6P     
04/12/2025 06:30 EDT3.24P  10.5P     
04/12/2025 06:45 EDT3.23P  10.5P     
04/12/2025 07:00 EDT3.24P  10.5P     
04/12/2025 07:15 EDT3.24P  10.5P     
04/12/2025 07:30 EDT3.24P  10.5P     
04/12/2025 07:45 EDT3.24P  10.5P     
04/12/2025 08:00 EDT3.23P  10.5P     
04/12/2025 08:15 EDT3.24P  10.4P     
04/12/2025 08:30 EDT3.24P  10.4P     
04/12/2025 08:45 EDT3.23P  10.4P     
04/12/2025 09:00 EDT3.19P  10.4P     
04/12/2025 09:15 EDT3.16P  10.4P     
04/12/2025 09:30 EDT3.17P  10.4P     
04/12/2025 09:45 EDT3.16P  10.4P     
04/12/2025 10:00 EDT3.16P  10.4P     
04/12/2025 10:15 EDT3.16P  10.4P     
04/12/2025 10:30 EDT3.16P  10.4P     
04/12/2025 10:45 EDT3.16P  10.4P     
04/12/2025 11:00 EDT3.16P  10.4P     
04/12/2025 11:15 EDT3.16P  10.4P     
04/12/2025 11:30 EDT3.16P  10.4P     
04/12/2025 11:45 EDT3.16P  10.4P     
04/12/2025 12:00 EDT3.16P  10.3P     
04/12/2025 12:15 EDT3.16P  10.3P     
04/12/2025 12:30 EDT3.16P  10.4P     
04/12/2025 12:45 EDT3.16P  10.4P     
04/12/2025 13:00 EDT3.16P  10.4P     
04/12/2025 13:15 EDT3.16P  10.3P     
04/12/2025 13:30 EDT3.16P  10.3P     
04/12/2025 13:45 EDT3.16P  10.4P     
04/12/2025 14:00 EDT3.16P  10.3P     
04/12/2025 14:15 EDT3.16P  10.3P     
04/12/2025 14:30 EDT3.16P  10.3P     
04/12/2025 14:45 EDT3.16P  10.3P     
04/12/2025 15:00 EDT3.16P  10.3P     
04/12/2025 15:15 EDT3.16P  10.3P     
04/12/2025 15:30 EDT3.16P  10.3P     
04/12/2025 15:45 EDT3.16P  10.3P     
04/12/2025 16:00 EDT3.16P  10.3P     
04/12/2025 16:15 EDT3.16P  10.3P     
04/12/2025 16:30 EDT3.16P  10.3P     
04/12/2025 16:45 EDT3.16P  10.3P     
04/12/2025 17:00 EDT3.16P  10.2P     
04/12/2025 17:15 EDT3.16P  10.2P     
04/12/2025 17:30 EDT3.16P  10.2P     
04/12/2025 17:45 EDT3.16P  10.2P     
04/12/2025 18:00 EDT3.16P  10.3P     
04/12/2025 18:15 EDT3.16P  10.3P     
04/12/2025 18:30 EDT3.17P  10.3P     
04/12/2025 18:45 EDT3.17P  10.2P     
04/12/2025 19:00 EDT3.17P  10.2P     
04/12/2025 19:15 EDT3.17P  10.2P     
04/12/2025 19:30 EDT3.17P  10.1P     
04/12/2025 19:45 EDT3.17P  10.1P     
04/12/2025 20:00 EDT3.17P  10.1P     
04/12/2025 20:15 EDT3.17P  10.1P     
04/12/2025 20:30 EDT3.17P  10.0P     
04/12/2025 20:45 EDT3.17P  10.0P     
04/12/2025 21:00 EDT3.17P  10.0P     
04/12/2025 21:15 EDT3.17P  10.0P     
04/12/2025 21:30 EDT3.17P  9.9P     
04/12/2025 21:45 EDT3.17P  9.9P     
04/12/2025 22:00 EDT3.17P  9.9P     
04/12/2025 22:15 EDT3.17P  9.9P     
04/12/2025 22:30 EDT3.17P  9.8P     
04/12/2025 22:45 EDT3.17P  9.8P     
04/12/2025 23:00 EDT3.17P  9.8P     
04/12/2025 23:15 EDT3.17P  9.8P     
04/12/2025 23:30 EDT3.17P  9.7P     
04/12/2025 23:45 EDT3.18P  9.7P     
04/13/2025 00:00 EDT3.18P  9.7P     
04/13/2025 00:15 EDT3.18P  9.7P     
04/13/2025 00:30 EDT3.18P  9.6P     
04/13/2025 00:45 EDT3.18P  9.6P     
04/13/2025 01:00 EDT3.18P  9.6P     
04/13/2025 01:15 EDT3.18P  9.6P     
04/13/2025 01:30 EDT3.18P  9.5P     
04/13/2025 01:45 EDT3.18P  9.5P     
04/13/2025 02:00 EDT3.19P  9.5P     
04/13/2025 02:15 EDT3.18P  9.5P     
04/13/2025 02:30 EDT3.19P  9.4P     
04/13/2025 02:45 EDT3.19P  9.4P     
04/13/2025 03:00 EDT3.19P  9.4P     
04/13/2025 03:15 EDT3.19P  9.4P     
04/13/2025 03:30 EDT3.20P  9.3P     
04/13/2025 03:45 EDT3.20P  9.3P     
04/13/2025 04:00 EDT3.20P  9.3P     
04/13/2025 04:15 EDT3.20P  9.2P     
04/13/2025 04:30 EDT3.20P  9.2P     
04/13/2025 04:45 EDT3.20P  9.2P     
04/13/2025 05:00 EDT3.21P  9.2P     
04/13/2025 05:15 EDT3.21P  9.1P     
04/13/2025 05:30 EDT3.21P  9.1P     
04/13/2025 05:45 EDT3.22P  9.1P     
04/13/2025 06:00 EDT3.22P  9.1P     
04/13/2025 06:15 EDT3.22P  9.0P     
04/13/2025 06:30 EDT3.22P  9.0P     
04/13/2025 06:45 EDT3.23P  9.0P     
04/13/2025 07:00 EDT3.23P  9.0P     
04/13/2025 07:15 EDT3.22P  8.9P     
04/13/2025 07:30 EDT3.22P  8.9P     
04/13/2025 07:45 EDT3.23P  8.9P     
04/13/2025 08:00 EDT3.23P  8.9P     
04/13/2025 08:15 EDT3.23P  8.9P     
04/13/2025 08:30 EDT3.28P  8.9P     
04/13/2025 08:45 EDT3.41P  8.9P     
04/13/2025 09:00 EDT3.47P  8.9P     
04/13/2025 09:15 EDT3.48P  8.9P     
04/13/2025 09:30 EDT3.49P  8.9P     
04/13/2025 09:45 EDT3.49P  8.9P     
04/13/2025 10:00 EDT3.50P  9.0P     
04/13/2025 10:15 EDT3.50P  9.0P     
04/13/2025 10:30 EDT3.50P  9.0P     
04/13/2025 10:45 EDT3.51P  9.1P     
04/13/2025 11:00 EDT3.50P  9.2P     
04/13/2025 11:15 EDT3.51P  9.2P     
04/13/2025 11:30 EDT3.51P  9.3P     
04/13/2025 11:45 EDT3.51P  9.3P     
04/13/2025 12:00 EDT3.52P  9.4P     
04/13/2025 12:15 EDT3.52P  9.6P     
04/13/2025 12:30 EDT3.52P  9.6P     
04/13/2025 12:45 EDT3.52P  9.7P     
04/13/2025 13:00 EDT3.52P  9.8P     
04/13/2025 13:15 EDT3.53P  9.9P     
04/13/2025 13:30 EDT3.53P  10.0P     
04/13/2025 13:45 EDT3.54P  10.1P     
04/13/2025 14:00 EDT3.54P  10.1P     
04/13/2025 14:15 EDT3.54P  10.3P     
04/13/2025 14:30 EDT3.54P  10.4P     
04/13/2025 14:45 EDT3.54P  10.5P     
04/13/2025 15:00 EDT3.54P  10.6P     
04/13/2025 15:15 EDT3.53P  10.6P     
04/13/2025 15:30 EDT3.54P  10.6P     
04/13/2025 15:45 EDT3.54P  10.7P     
04/13/2025 16:00 EDT3.54P  10.8P     
04/13/2025 16:15 EDT3.55P  10.8P     
04/13/2025 16:30 EDT3.55P  10.8P     
04/13/2025 16:45 EDT3.55P  10.8P     
04/13/2025 17:00 EDT3.54P  10.9P     
04/13/2025 17:15 EDT3.54P  10.9P     
04/13/2025 17:30 EDT3.55P  11.0P     
04/13/2025 17:45 EDT3.54P  10.9P     
04/13/2025 18:00 EDT3.54P  11.0P     
04/13/2025 18:15 EDT3.54P  11.0P     
04/13/2025 18:30 EDT3.54P  11.0P     
04/13/2025 18:45 EDT3.54P  11.0P     
04/13/2025 19:00 EDT3.54P  11.0P     
04/13/2025 19:15 EDT3.53P  11.0P     
04/13/2025 19:30 EDT3.54P  11.0P     
04/13/2025 19:45 EDT3.53P  11.0P     
04/13/2025 20:00 EDT3.53P  11.0P     
04/13/2025 20:15 EDT3.53P  11.0P     
04/13/2025 20:30 EDT3.53P  11.0P     
04/13/2025 20:45 EDT3.53P  11.0P     
04/13/2025 21:00 EDT3.52P  11.0P     
04/13/2025 21:15 EDT3.52P  11.0P     
04/13/2025 21:30 EDT3.52P  11.1P     
04/13/2025 21:45 EDT3.52P  11.1P     
04/13/2025 22:00 EDT3.52P  11.1P     
04/13/2025 22:15 EDT3.51P  11.1P     
04/13/2025 22:30 EDT3.52P  11.1P     
04/13/2025 22:45 EDT3.51P  11.1P     
04/13/2025 23:00 EDT3.51P  11.1P     
04/13/2025 23:15 EDT3.51P  11.1P     
04/13/2025 23:30 EDT3.51P  11.1P     
04/13/2025 23:45 EDT3.51P  11.1P     
04/14/2025 00:00 EDT3.50P  11.1P     
04/14/2025 00:15 EDT3.50P  11.1P     
04/14/2025 00:30 EDT3.50P  11.1P     
04/14/2025 00:45 EDT3.50P  11.1P     
04/14/2025 01:00 EDT3.50P  11.1P     
04/14/2025 01:15 EDT3.49P  11.1P     
04/14/2025 01:30 EDT3.49P  11.0P     
04/14/2025 01:45 EDT3.49P  11.0P     
04/14/2025 02:00 EDT3.49P  11.0P     
04/14/2025 02:15 EDT3.49P  11.0P     
04/14/2025 02:30 EDT3.49P  11.0P     
04/14/2025 02:45 EDT3.49P  10.9P     
04/14/2025 03:00 EDT3.48P  10.9P     
04/14/2025 03:15 EDT3.49P  10.9P     
04/14/2025 03:30 EDT3.49P  10.9P     
04/14/2025 03:45 EDT3.48P  10.8P     
04/14/2025 04:00 EDT3.48P  10.8P     
04/14/2025 04:15 EDT3.48P  10.8P     
04/14/2025 04:30 EDT3.48P  10.8P     
04/14/2025 04:45 EDT3.48P  10.8P     
04/14/2025 05:00 EDT3.48P  10.8P     
04/14/2025 05:15 EDT3.48P  10.8P     
04/14/2025 05:30 EDT3.47P  10.7P     
04/14/2025 05:45 EDT3.47P  10.7P     
04/14/2025 06:00 EDT3.47P  10.7P     
04/14/2025 06:15 EDT3.47P  10.7P     
04/14/2025 06:30 EDT3.47P  10.7P     
04/14/2025 06:45 EDT3.47P  10.7P     
04/14/2025 07:00 EDT3.47P  10.7P     
04/14/2025 07:15 EDT3.47P  10.6P     
04/14/2025 07:30 EDT3.47P  10.6P     
04/14/2025 07:45 EDT3.46P  10.6P     
04/14/2025 08:00 EDT3.46P  10.6P     
04/14/2025 08:15 EDT3.46P  10.6P     
04/14/2025 08:30 EDT3.46P  10.6P     
04/14/2025 08:45 EDT3.45P  10.6P     
04/14/2025 09:00 EDT3.41P  10.6P     
04/14/2025 09:15 EDT3.38P  10.6P     
04/14/2025 09:30 EDT3.37P  10.7P     
04/14/2025 09:45 EDT3.37P  10.7P     
04/14/2025 10:00 EDT3.37P  10.8P     
04/14/2025 10:15 EDT3.37P  10.8P     
04/14/2025 10:30 EDT3.36P  10.8P     
04/14/2025 10:45 EDT3.37P  10.9P     
04/14/2025 11:00 EDT3.36P  11.0P     
04/14/2025 11:15 EDT3.36P  11.1P     
04/14/2025 11:30 EDT3.35P  11.1P     
04/14/2025 11:45 EDT3.36P  11.2P     
04/14/2025 12:00 EDT3.36P  11.4P     
04/14/2025 12:15 EDT3.36P  11.5P     
04/14/2025 12:30 EDT3.35P  11.6P     
04/14/2025 12:45 EDT3.36P  11.7P     
04/14/2025 13:00 EDT3.35P  11.7P     
04/14/2025 13:15 EDT3.36P  11.8P     
04/14/2025 13:30 EDT3.36P  11.9P     
04/14/2025 13:45 EDT3.36P  11.9P     
04/14/2025 14:00 EDT3.35P  12.0P     
04/14/2025 14:15 EDT3.35P  12.2P     
04/14/2025 14:30 EDT3.35P  12.3P     
04/14/2025 14:45 EDT3.35P  12.5P     
04/14/2025 15:00 EDT3.34P  12.6P     
04/14/2025 15:15 EDT3.35P  12.7P     
04/14/2025 15:30 EDT3.33P  12.8P     
04/14/2025 15:45 EDT3.33P  12.8P     
04/14/2025 16:00 EDT3.33P  12.8P     
04/14/2025 16:15 EDT3.33P  12.8P     
04/14/2025 16:30 EDT3.33P  12.9P     
04/14/2025 16:45 EDT3.34P  13.0P     
04/14/2025 17:00 EDT3.33P  13.1P     
04/14/2025 17:15 EDT3.33P  13.1P     
04/14/2025 17:30 EDT3.33P  13.1P     
04/14/2025 17:45 EDT3.33P  13.1P     
04/14/2025 18:00 EDT3.33P  13.1P     
04/14/2025 18:15 EDT3.33P  13.2P     
04/14/2025 18:30 EDT3.33P  13.2P     
04/14/2025 18:45 EDT3.32P  13.2P     
04/14/2025 19:00 EDT3.33P  13.1P     
04/14/2025 19:15 EDT3.33P  13.2P     
04/14/2025 19:30 EDT3.32P  13.2P     
04/14/2025 19:45 EDT3.32P  13.2P     
04/14/2025 20:00 EDT3.32P  13.2P     
04/14/2025 20:15 EDT3.32P  13.2P     
04/14/2025 20:30 EDT3.32P  13.2P     
04/14/2025 20:45 EDT3.32P  13.2P     
04/14/2025 21:00 EDT3.32P  13.2P     
04/14/2025 21:15 EDT3.33P  13.2P     
04/14/2025 21:30 EDT3.32P  13.3P     
04/14/2025 21:45 EDT3.32P  13.3P     
04/14/2025 22:00 EDT3.32P  13.3P     
04/14/2025 22:15 EDT3.32P  13.3P     
04/14/2025 22:30 EDT3.32P  13.3P     
04/14/2025 22:45 EDT3.32P  13.3P     
04/14/2025 23:00 EDT3.33P  13.3P     
04/14/2025 23:15 EDT3.32P  13.4P     
04/14/2025 23:30 EDT3.23P  13.4P     
04/14/2025 23:45 EDT3.17P  13.4P     
04/15/2025 00:00 EDT3.16P  13.4P     
04/15/2025 00:15 EDT3.15P  13.4P     
04/15/2025 00:30 EDT3.15P  13.4P     
04/15/2025 00:45 EDT3.15P  13.4P     
04/15/2025 01:00 EDT3.15P  13.4P     
04/15/2025 01:15 EDT3.15P  13.4P     
04/15/2025 01:30 EDT3.15P  13.4P     
04/15/2025 01:45 EDT3.15P  13.4P     
04/15/2025 02:00 EDT3.15P  13.4P     
04/15/2025 02:15 EDT3.16P  13.4P     
04/15/2025 02:30 EDT3.16P  13.4P     
04/15/2025 02:45 EDT3.15P  13.4P     
04/15/2025 03:00 EDT3.16P  13.4P     
04/15/2025 03:15 EDT3.16P  13.4P     
04/15/2025 03:30 EDT3.16P  13.4P     
04/15/2025 03:45 EDT3.16P  13.4P     
04/15/2025 04:00 EDT3.16P  13.3P     
04/15/2025 04:15 EDT3.17P  13.3P     
04/15/2025 04:30 EDT3.16P  13.3P     
04/15/2025 04:45 EDT3.16P  13.3P     
04/15/2025 05:00 EDT3.16P  13.3P     
04/15/2025 05:15 EDT3.16P  13.3P     
04/15/2025 05:30 EDT3.16P  13.3P     
04/15/2025 05:45 EDT3.16P  13.3P     
04/15/2025 06:00 EDT3.16P  13.3P     
04/15/2025 06:15 EDT3.16P  13.3P     
04/15/2025 06:30 EDT3.16P  13.3P     
04/15/2025 06:45 EDT3.17P  13.3P     
04/15/2025 07:00 EDT3.16P  13.3P     
04/15/2025 07:15 EDT3.16P  13.3P     
04/15/2025 07:30 EDT3.17P  13.3P     
04/15/2025 07:45 EDT3.16P  13.3P     
04/15/2025 08:00 EDT3.17P  13.3P     
04/15/2025 08:15 EDT3.17P  13.3P     
04/15/2025 08:30 EDT3.17P  13.3P     
04/15/2025 08:45 EDT3.19P  13.3P     
04/15/2025 09:00 EDT3.20P  13.3P     
04/15/2025 09:15 EDT3.21P  13.3P     
04/15/2025 09:30 EDT3.22P  13.3P     
04/15/2025 09:45 EDT3.22P  13.3P     
04/15/2025 10:00 EDT3.20P  13.3P     
04/15/2025 10:15 EDT3.21P  13.3P     
04/15/2025 10:30 EDT3.22P  13.4P     
04/15/2025 10:45 EDT3.21P  13.3P     
04/15/2025 11:00 EDT3.21P  13.3P     
04/15/2025 11:15 EDT3.22P  13.2P     
04/15/2025 11:30 EDT3.21P  13.3P     
04/15/2025 11:45 EDT3.23P  13.3P     
04/15/2025 12:00 EDT3.23P  13.4P     
04/15/2025 12:15 EDT3.22P  13.4P     
04/15/2025 12:30 EDT3.21P  13.4P     
04/15/2025 12:45 EDT3.20P  13.4P     
04/15/2025 13:00 EDT3.22P  13.4P     
04/15/2025 13:15 EDT3.19P  13.5P     
04/15/2025 13:30 EDT3.22P  13.5P     
04/15/2025 13:45 EDT3.23P  13.6P     
04/15/2025 14:00 EDT3.23P  13.7P     
04/15/2025 14:15 EDT3.21P  13.8P     
04/15/2025 14:30 EDT3.23P  13.9P     
04/15/2025 14:45 EDT3.23P  13.9P     
04/15/2025 15:00 EDT3.19P  13.9P     
04/15/2025 15:15 EDT3.25P  13.9P     
04/15/2025 15:30 EDT3.23P  14.0P     
04/15/2025 15:45 EDT3.24P  14.0P     
04/15/2025 16:00 EDT3.23P  14.0P     
04/15/2025 16:15 EDT3.24P  13.9P     
04/15/2025 16:30 EDT3.25P  13.9P     
04/15/2025 16:45 EDT3.24P  13.9P     
04/15/2025 17:00 EDT3.26P  13.9P     
04/15/2025 17:15 EDT3.25P  13.9P     
04/15/2025 17:30 EDT3.27P  13.9P     
04/15/2025 17:45 EDT3.26P  13.9P     
04/15/2025 18:00 EDT3.27P  13.9P     
04/15/2025 18:15 EDT3.26P  13.9P     
04/15/2025 18:30 EDT3.28P  13.9P     
04/15/2025 18:45 EDT3.28P  13.9P     
04/15/2025 19:00 EDT3.29P  13.9P     
04/15/2025 19:15 EDT3.29P  13.8P     
04/15/2025 19:30 EDT3.31P  13.8P     
04/15/2025 19:45 EDT3.33P  13.8P     
04/15/2025 20:00 EDT3.34P  13.7P     
04/15/2025 20:15 EDT3.36P  13.7P     
04/15/2025 20:30 EDT3.39P  13.7P     
04/15/2025 20:45 EDT3.41P  13.7P     
04/15/2025 21:00 EDT3.43P  13.7P     
04/15/2025 21:15 EDT3.47P  13.7P     
04/15/2025 21:30 EDT3.51P  13.6P     
04/15/2025 21:45 EDT3.54P  13.7P     
04/15/2025 22:00 EDT3.56P  13.7P     
04/15/2025 22:15 EDT3.60P  13.7P     
04/15/2025 22:30 EDT3.61P  13.7P     
04/15/2025 22:45 EDT3.63P  13.7P     
04/15/2025 23:00 EDT3.66P  13.7P     
04/15/2025 23:15 EDT3.69P  13.6P     
04/15/2025 23:30 EDT3.72P  13.6P     
04/15/2025 23:45 EDT3.72P  13.6P     
04/16/2025 00:00 EDT3.75P  13.6P     
04/16/2025 00:15 EDT3.77P  13.5P     
04/16/2025 00:30 EDT3.76P  13.5P     
04/16/2025 00:45 EDT3.81P  13.5P     
04/16/2025 01:00 EDT3.78P  13.5P     
04/16/2025 01:15 EDT3.79P  13.4P     
04/16/2025 01:30 EDT3.83P  13.4P     
04/16/2025 01:45 EDT3.82P  13.4P     
04/16/2025 02:00 EDT3.85P  13.4P     
04/16/2025 02:15 EDT3.84P  13.4P     
04/16/2025 02:30 EDT3.83P  13.4P     
04/16/2025 02:45 EDT3.86P  13.3P     
04/16/2025 03:00 EDT3.85P  13.3P     
04/16/2025 03:15 EDT3.86P  13.3P     
04/16/2025 03:30 EDT3.84P  13.2P     
04/16/2025 03:45 EDT3.84P  13.2P     
04/16/2025 04:00 EDT3.86P  13.2P     
04/16/2025 04:15 EDT3.88P  13.1P     
04/16/2025 04:30 EDT3.86P  13.1P     
04/16/2025 04:45 EDT3.86P  13.1P     
04/16/2025 05:00 EDT3.87P  13.1P     
04/16/2025 05:15 EDT3.88P  13.0P     
04/16/2025 05:30 EDT3.89P  13.0P     
04/16/2025 05:45 EDT3.87P  13.0P     
04/16/2025 06:00 EDT3.86P  12.9P     
04/16/2025 06:15 EDT3.87P  12.9P     
04/16/2025 06:30 EDT3.85P  12.9P     
04/16/2025 06:45 EDT3.86P  12.9P     
04/16/2025 07:00 EDT3.87P  12.8P     
04/16/2025 07:15 EDT3.86P  12.8P     
04/16/2025 07:30 EDT3.88P  12.8P     
04/16/2025 07:45 EDT3.87P  12.8P     
04/16/2025 08:00 EDT3.87P  12.7P     
04/16/2025 08:15 EDT3.83P  12.7P     
04/16/2025 08:30 EDT3.84P  12.7P     
04/16/2025 08:45 EDT3.86P  12.7P     
04/16/2025 09:00 EDT3.87P  12.6P     
04/16/2025 09:15 EDT3.89P  12.7P     
04/16/2025 09:30 EDT3.93P  12.6P     
04/16/2025 09:45 EDT3.92P  12.6P     
04/16/2025 10:00 EDT3.91P  12.6P     
04/16/2025 10:15 EDT3.93P  12.6P     
04/16/2025 10:30 EDT3.94P  12.6P     
04/16/2025 10:45 EDT3.90P  12.5P     
04/16/2025 11:00 EDT3.89P  12.5P     
04/16/2025 11:15 EDT3.89P  12.5P     
04/16/2025 11:30 EDT3.92P  12.5P     
04/16/2025 11:45 EDT3.88P  12.5P     
04/16/2025 12:00 EDT3.91P  12.5P     
04/16/2025 12:15 EDT3.90P  12.5P     
04/16/2025 12:30 EDT3.88P  12.5P     
04/16/2025 12:45 EDT3.88P  12.5P     
04/16/2025 13:00 EDT3.86P  12.5P     
04/16/2025 13:15 EDT3.85P  12.6P     
04/16/2025 13:30 EDT3.86P  12.6P     
04/16/2025 13:45 EDT3.86P  12.6P     
04/16/2025 14:00 EDT3.87P  12.6P     
04/16/2025 14:15 EDT3.84P  12.7P     
04/16/2025 14:30 EDT3.86P  12.7P     
04/16/2025 14:45 EDT3.85P  12.7P     
04/16/2025 15:00 EDT3.85P  12.8P     
04/16/2025 15:15 EDT3.87P  12.8P     
04/16/2025 15:30 EDT3.86P  12.9P     
04/16/2025 15:45 EDT3.84P  12.9P     
04/16/2025 16:00 EDT3.82P  12.9P     
04/16/2025 16:15 EDT3.83P  13.0P     
04/16/2025 16:30 EDT3.82P  13.0P     
04/16/2025 16:45 EDT3.82P  13.0P     
04/16/2025 17:00 EDT3.81P  13.0P     
04/16/2025 17:15 EDT3.82P  13.0P     
04/16/2025 17:30 EDT3.79P  13.1P     
04/16/2025 17:45 EDT3.79P  13.1P     
04/16/2025 18:00 EDT3.79P  13.1P     
04/16/2025 18:15 EDT3.81P  13.1P     
04/16/2025 18:30 EDT3.80P  13.1P     
04/16/2025 18:45 EDT3.78P  13.1P     
04/16/2025 19:00 EDT3.79P  13.0P     
04/16/2025 19:15 EDT3.79P  13.0P     
04/16/2025 19:30 EDT3.79P  13.0P     
04/16/2025 19:45 EDT3.76P  13.0P     
04/16/2025 20:00 EDT3.78P  12.9P     
04/16/2025 20:15 EDT3.76P  12.9P     
04/16/2025 20:30 EDT3.75P  12.9P     
04/16/2025 20:45 EDT3.76P  12.9P     
04/16/2025 21:00 EDT3.75P  12.9P     
04/16/2025 21:15 EDT3.75P  12.8P     
04/16/2025 21:30 EDT3.74P  12.8P     
04/16/2025 21:45 EDT3.74P  12.8P     
04/16/2025 22:00 EDT3.72P  12.7P     
04/16/2025 22:15 EDT3.73P  12.7P     
04/16/2025 22:30 EDT3.72P  12.7P     
04/16/2025 22:45 EDT3.72P  12.7P     
04/16/2025 23:00 EDT3.74P  12.6P     
04/16/2025 23:15 EDT3.71P  12.6P     
04/16/2025 23:30 EDT3.72P  12.6P     
04/16/2025 23:45 EDT3.72P  12.6P     
04/17/2025 00:00 EDT3.71P  12.5P     
04/17/2025 00:15 EDT3.70P  12.5P     
04/17/2025 00:30 EDT3.71P  12.5P     
04/17/2025 00:45 EDT3.69P  12.4P     
04/17/2025 01:00 EDT3.70P  12.4P     
04/17/2025 01:15 EDT3.69P  12.4P     
04/17/2025 01:30 EDT3.70P  12.3P     
04/17/2025 01:45 EDT3.68P  12.3P     
04/17/2025 02:00 EDT3.68P  12.3P     
04/17/2025 02:15 EDT3.70P  12.2P     
04/17/2025 02:30 EDT3.68P  12.2P     
04/17/2025 02:45 EDT3.68P  12.2P     
04/17/2025 03:00 EDT3.67P  12.1P     
04/17/2025 03:15 EDT3.66P  12.1P     
04/17/2025 03:30 EDT3.66P  12.1P     
04/17/2025 03:45 EDT3.66P  12.0P     
04/17/2025 04:00 EDT3.67P  12.0P     
04/17/2025 04:15 EDT3.67P  12.0P     
04/17/2025 04:30 EDT3.65P  11.9P     
04/17/2025 04:45 EDT3.65P  11.9P     
04/17/2025 05:00 EDT3.63P  11.9P     
04/17/2025 05:15 EDT3.63P  11.8P     
04/17/2025 05:30 EDT3.64P  11.8P     
04/17/2025 05:45 EDT3.62P  11.8P     
04/17/2025 06:00 EDT3.64P  11.8P     
04/17/2025 06:15 EDT3.63P  11.7P     
04/17/2025 06:30 EDT3.64P  11.7P     
04/17/2025 06:45 EDT3.63P  11.6P     
04/17/2025 07:00 EDT3.62P  11.6P     
04/17/2025 07:15 EDT3.63P  11.6P     
04/17/2025 07:30 EDT3.61P  11.6P     
04/17/2025 07:45 EDT3.62P  11.5P     
04/17/2025 08:00 EDT3.60P  11.5P     
04/17/2025 08:15 EDT3.59P  11.5P     
04/17/2025 08:30 EDT3.61P  11.4P     
04/17/2025 08:45 EDT3.61P  11.4P     
04/17/2025 09:00 EDT3.60P  11.4P     
04/17/2025 09:15 EDT3.58P  11.4P     
04/17/2025 09:30 EDT3.58P  11.4P     
04/17/2025 09:45 EDT3.59P  11.5P     
04/17/2025 10:00 EDT3.54P  11.5P     
04/17/2025 10:15 EDT3.49P  11.5P     
04/17/2025 10:30 EDT3.45P  11.5P     
04/17/2025 10:45 EDT3.47P  11.5P     
04/17/2025 11:00 EDT3.48P  11.6P     
04/17/2025 11:15 EDT3.48P  11.6P     
04/17/2025 11:30 EDT3.46P  11.6P     
04/17/2025 11:45 EDT3.45P  11.7P     
04/17/2025 12:00 EDT3.48P  11.7P     
04/17/2025 12:15 EDT3.46P  11.8P     
04/17/2025 12:30 EDT3.46P  11.8P     
04/17/2025 12:45 EDT3.44P  11.9P     
04/17/2025 13:00 EDT3.45P  11.9P     
04/17/2025 13:15 EDT3.47P  12.0P     
04/17/2025 13:30 EDT3.44P  12.0P     
04/17/2025 13:45 EDT3.44P  12.1P     
04/17/2025 14:00 EDT3.46P  12.2P     
04/17/2025 14:15 EDT3.45P  12.2P     
04/17/2025 14:30 EDT3.39P  12.3P     
04/17/2025 14:45 EDT3.29P  12.4P     
04/17/2025 15:00 EDT3.27P  12.5P     
04/17/2025 15:15 EDT3.26P  12.6P     
04/17/2025 15:30 EDT3.22P  12.6P     
04/17/2025 15:45 EDT3.24P  12.7P     
04/17/2025 16:00 EDT3.24P  12.7P     
04/17/2025 16:15 EDT3.22P  12.8P     
04/17/2025 16:30 EDT3.23P  12.8P     
04/17/2025 16:45 EDT3.24P  12.9P     
04/17/2025 17:00 EDT3.21P  12.9P     
04/17/2025 17:15 EDT3.23P  12.9P     
04/17/2025 17:30 EDT3.21P  13.0P     
04/17/2025 17:45 EDT3.23P  13.0P     
04/17/2025 18:00 EDT3.22P  13.0P     
04/17/2025 18:15 EDT3.22P  13.0P     
04/17/2025 18:30 EDT3.20P  13.0P     
04/17/2025 18:45 EDT3.21P  13.0P     
04/17/2025 19:00 EDT3.21P  13.0P     
04/17/2025 19:15 EDT3.20P  13.0P     
04/17/2025 19:30 EDT3.19P  13.0P     
04/17/2025 19:45 EDT3.21P  13.0P     
04/17/2025 20:00 EDT3.19P  13.0P     
04/17/2025 20:15 EDT3.20P  13.0P     
04/17/2025 20:30 EDT3.20P  13.0P     
04/17/2025 20:45 EDT3.18P  13.0P     
04/17/2025 21:00 EDT3.19P  13.0P     
04/17/2025 21:15 EDT3.20P  13.0P     
04/17/2025 21:30 EDT3.17P  13.0P     
04/17/2025 21:45 EDT3.20P  13.0P     
04/17/2025 22:00 EDT3.20P  13.0P     
04/17/2025 22:15 EDT3.19P  13.0P     
04/17/2025 22:30 EDT3.17P  13.0P     
04/17/2025 22:45 EDT3.18P  13.0P     
04/17/2025 23:00 EDT3.16P  13.0P     
04/17/2025 23:15 EDT3.18P  13.0P     
04/17/2025 23:30 EDT3.19P  13.0P     
04/17/2025 23:45 EDT3.16P  13.0P     
04/18/2025 00:00 EDT3.17P  13.0P     
04/18/2025 00:15 EDT3.18P  13.0P     
04/18/2025 00:30 EDT3.17P  13.0P     
04/18/2025 00:45 EDT3.17P  13.0P     
04/18/2025 01:00 EDT3.18P  13.0P     
04/18/2025 01:15 EDT3.17P  13.0P     
04/18/2025 01:30 EDT3.17P  12.9P     
04/18/2025 01:45 EDT3.17P  12.9P     
04/18/2025 02:00 EDT3.15P  12.9P     
04/18/2025 02:15 EDT3.16P  12.9P     
04/18/2025 02:30 EDT3.15P  12.9P     
04/18/2025 02:45 EDT3.17P  12.9P     
04/18/2025 03:00 EDT3.17P  12.9P     
04/18/2025 03:15 EDT3.11P  12.8P     
04/18/2025 03:30 EDT3.13P  12.8P     
04/18/2025 03:45 EDT3.15P  12.8P     
04/18/2025 04:00 EDT3.16P  12.8P     
04/18/2025 04:15 EDT3.14P  12.8P     
04/18/2025 04:30 EDT3.15P  12.8P     
04/18/2025 04:45 EDT3.13P  12.7P     
04/18/2025 05:00 EDT3.14P  12.7P     
04/18/2025 05:15 EDT3.10P  12.7P     
04/18/2025 05:30 EDT3.11P  12.7P     
04/18/2025 05:45 EDT3.13P  12.7P     
04/18/2025 06:00 EDT3.13P  12.6P     
04/18/2025 06:15 EDT3.11P  12.6P     
04/18/2025 06:30 EDT3.13P  12.6P     
04/18/2025 06:45 EDT3.13P  12.6P     
04/18/2025 07:00 EDT3.14P  12.6P     
04/18/2025 07:15 EDT3.14P  12.5P     
04/18/2025 07:30 EDT3.12P  12.5P     
04/18/2025 07:45 EDT3.13P  12.5P     
04/18/2025 08:00 EDT3.13P  12.5P     
04/18/2025 08:15 EDT3.09P  12.5P     
04/18/2025 08:30 EDT3.12P  12.5P     
04/18/2025 08:45 EDT3.12P  12.4P     
04/18/2025 09:00 EDT3.14P  12.5P     
04/18/2025 09:15 EDT3.12P  12.5P     
04/18/2025 09:30 EDT3.14P  12.5P     
04/18/2025 09:45 EDT3.07P  12.5P     
04/18/2025 10:00 EDT3.09P  12.5P     
04/18/2025 10:15 EDT3.07P  12.5P     
04/18/2025 10:30 EDT3.06P  12.5P     
04/18/2025 10:45 EDT3.04P  12.6P     
04/18/2025 11:00 EDT3.10P  12.6P     
04/18/2025 11:15 EDT3.08P  12.7P     
04/18/2025 11:30 EDT3.08P  12.7P     
04/18/2025 11:45 EDT3.09P  12.8P     
04/18/2025 12:00 EDT3.03P  12.8P     
04/18/2025 12:15 EDT3.03P  12.9P     
04/18/2025 12:30 EDT3.08P  12.9P     
04/18/2025 12:45 EDT3.02P  13.0P     
04/18/2025 13:00 EDT3.02P  13.1P     
04/18/2025 13:15 EDT3.07P  13.2P     
04/18/2025 13:30 EDT3.05P  13.2P     
04/18/2025 13:45 EDT3.06P  13.3P     
04/18/2025 14:00 EDT3.07P  13.4P     
04/18/2025 14:15 EDT3.08P  13.5P     
04/18/2025 14:30 EDT3.05P  13.6P     
04/18/2025 14:45 EDT3.08P  13.7P     
04/18/2025 15:00 EDT3.06P  13.8P     
04/18/2025 15:15 EDT3.05P  13.9P     
04/18/2025 15:30 EDT3.03P  14.0P     
04/18/2025 15:45 EDT3.08P  14.0P     
04/18/2025 16:00 EDT3.02P  14.1P     
04/18/2025 16:15 EDT3.06P  14.2P     
04/18/2025 16:30 EDT3.06P  14.2P     
04/18/2025 16:45 EDT3.06P  14.3P     
04/18/2025 17:00 EDT3.06P  14.4P     
04/18/2025 17:15 EDT3.06P  14.5P     
04/18/2025 17:30 EDT3.05P  14.5P     
04/18/2025 17:45 EDT3.05P  14.6P     
04/18/2025 18:00 EDT3.05P  14.6P     
04/18/2025 18:15 EDT3.05P  14.6P     
04/18/2025 18:30 EDT3.05P  14.6P     
04/18/2025 18:45 EDT3.05P  14.6P     
04/18/2025 19:00 EDT3.05P  14.6P     
04/18/2025 19:15 EDT3.04P  14.6P     
04/18/2025 19:30 EDT3.05P  14.6P     
04/18/2025 19:45 EDT3.04P  14.6P     
04/18/2025 20:00 EDT3.04P  14.6P     
04/18/2025 20:15 EDT3.04P  14.6P     
04/18/2025 20:30 EDT3.04P  14.6P     
04/18/2025 20:45 EDT3.04P  14.6P     
04/18/2025 21:00 EDT3.04P  14.6P     
04/18/2025 21:15 EDT3.04P  14.6P     
04/18/2025 21:30 EDT3.04P  14.6P     
04/18/2025 21:45 EDT3.04P  14.6P     
04/18/2025 22:00 EDT3.04P  14.6P     
04/18/2025 22:15 EDT3.04P  14.6P     
04/18/2025 22:30 EDT3.04P  14.6P     
04/18/2025 22:45 EDT3.03P  14.6P     
04/18/2025 23:00 EDT3.03P  14.6P     
04/18/2025 23:15 EDT3.04P  14.6P     
04/18/2025 23:30 EDT3.03P  14.6P     
04/18/2025 23:45 EDT3.03P  14.6P     
04/19/2025 00:00 EDT3.03P  14.6P     
04/19/2025 00:15 EDT3.03P  14.6P     
04/19/2025 00:30 EDT3.03P  14.6P     
04/19/2025 00:45 EDT3.03P  14.6P     
04/19/2025 01:00 EDT3.03P  14.6P     
04/19/2025 01:15 EDT3.03P  14.6P     
04/19/2025 01:30 EDT3.02P  14.6P     
04/19/2025 01:45 EDT3.02P  14.6P     
04/19/2025 02:00 EDT3.02P  14.6P     
04/19/2025 02:15 EDT3.02P  14.6P     
04/19/2025 02:30 EDT3.02P  14.5P     
04/19/2025 02:45 EDT3.02P  14.5P     
04/19/2025 03:00 EDT3.02P  14.5P     
04/19/2025 03:15 EDT3.02P  14.5P     
04/19/2025 03:30 EDT3.02P  14.5P     
04/19/2025 03:45 EDT3.02P  14.5P     
04/19/2025 04:00 EDT3.01P  14.5P     
04/19/2025 04:15 EDT3.01P  14.4P     
04/19/2025 04:30 EDT3.01P  14.4P     
04/19/2025 04:45 EDT3.01P  14.4P     
04/19/2025 05:00 EDT3.01P  14.4P     
04/19/2025 05:15 EDT3.01P  14.4P     
04/19/2025 05:30 EDT3.01P  14.3P     
04/19/2025 05:45 EDT3.01P  14.3P     
04/19/2025 06:00 EDT3.01P  14.3P     
04/19/2025 06:15 EDT3.00P  14.3P     
04/19/2025 06:30 EDT3.01P  14.3P     
04/19/2025 06:45 EDT3.00P  14.3P     
04/19/2025 07:00 EDT3.00P  14.3P     
04/19/2025 07:15 EDT3.00P  14.2P     
04/19/2025 07:30 EDT3.00P  14.2P     
04/19/2025 07:45 EDT3.00P  14.2P     
04/19/2025 08:00 EDT3.00P  14.2P     
04/19/2025 08:15 EDT2.99P  14.2P     
04/19/2025 08:30 EDT2.99P  14.2P     
04/19/2025 08:45 EDT2.99P  14.2P     
04/19/2025 09:00 EDT3.01P  14.2P     
04/19/2025 09:15 EDT3.01P  14.2P     
04/19/2025 09:30 EDT3.01P  14.2P     
04/19/2025 09:45 EDT3.00P  14.2P     
04/19/2025 10:00 EDT3.01P  14.2P     
04/19/2025 10:15 EDT3.01P  14.2P     
04/19/2025 10:30 EDT3.01P  14.3P     
04/19/2025 10:45 EDT3.00P  14.3P     
04/19/2025 11:00 EDT3.01P  14.3P     
04/19/2025 11:15 EDT3.00P  14.3P     
04/19/2025 11:30 EDT3.00P  14.3P     
04/19/2025 11:45 EDT3.00P  14.4P     
04/19/2025 12:00 EDT2.99P  14.4P     
04/19/2025 12:15 EDT2.99P  14.5P     
04/19/2025 12:30 EDT2.99P  14.5P     
04/19/2025 12:45 EDT3.00P  14.6P     
04/19/2025 13:00 EDT3.00P  14.6P     
04/19/2025 13:15 EDT2.99P  14.7P     
04/19/2025 13:30 EDT2.99P  14.8P     
04/19/2025 13:45 EDT3.00P  14.8P     
04/19/2025 14:00 EDT2.99P  14.9P     
04/19/2025 14:15 EDT2.99P  15.0P     
04/19/2025 14:30 EDT2.98P  15.0P     
04/19/2025 14:45 EDT2.98P  15.1P     
04/19/2025 15:00 EDT2.99P  15.2P     
04/19/2025 15:15 EDT2.98P  15.2P     
04/19/2025 15:30 EDT2.99P  15.3P     
04/19/2025 15:45 EDT2.99P  15.3P     
04/19/2025 16:00 EDT2.99P  15.4P     
04/19/2025 16:15 EDT2.99P  15.5P     
04/19/2025 16:30 EDT2.98P  15.5P     
04/19/2025 16:45 EDT2.99P  15.6P     
04/19/2025 17:00 EDT2.98P  15.6P     
04/19/2025 17:15 EDT2.99P  15.7P     
04/19/2025 17:30 EDT2.98P  15.7P     
04/19/2025 17:45 EDT2.99P  15.7P     
04/19/2025 18:00 EDT2.98P  15.8P     
04/19/2025 18:15 EDT2.97P  15.8P     
04/19/2025 18:30 EDT2.98P  15.8P     
04/19/2025 18:45 EDT2.98P  15.8P     
04/19/2025 19:00 EDT2.98P  15.8P     
04/19/2025 19:15 EDT2.98P  15.8P     
04/19/2025 19:30 EDT2.98P  15.8P     
04/19/2025 19:45 EDT2.98P  15.8P     
04/19/2025 20:00 EDT2.97P  15.8P     
04/19/2025 20:15 EDT2.97P  15.7P     
04/19/2025 20:30 EDT2.97P  15.7P     
04/19/2025 20:45 EDT2.98P  15.7P     
04/19/2025 21:00 EDT2.97P  15.7P     
04/19/2025 21:15 EDT2.97P  15.7P     
04/19/2025 21:30 EDT2.97P  15.7P     
04/19/2025 21:45 EDT2.97P  15.7P     
04/19/2025 22:00 EDT2.97P  15.8P     
04/19/2025 22:15 EDT2.97P  15.8P     
04/19/2025 22:30 EDT2.97P  15.8P     
04/19/2025 22:45 EDT2.97P  15.8P     
04/19/2025 23:00 EDT2.97P  15.8P     
04/19/2025 23:15 EDT2.97P  15.8P     
04/19/2025 23:30 EDT2.97P  15.8P     
04/19/2025 23:45 EDT2.96P  15.8P     
04/20/2025 00:00 EDT2.96P  15.8P     
04/20/2025 00:15 EDT2.96P  15.8P     
04/20/2025 00:30 EDT2.96P  15.8P     
04/20/2025 00:45 EDT2.96P  15.8P     
04/20/2025 01:00 EDT2.96P  15.8P     
04/20/2025 01:15 EDT2.96P  15.8P     
04/20/2025 01:30 EDT2.96P  15.8P     
04/20/2025 01:45 EDT2.96P  15.8P     
04/20/2025 02:00 EDT2.96P  15.8P     
04/20/2025 02:15 EDT2.96P  15.8P     
04/20/2025 02:30 EDT2.96P  15.8P     
04/20/2025 02:45 EDT2.96P  15.8P     
04/20/2025 03:00 EDT2.96P  15.8P     
04/20/2025 03:15 EDT2.96P  15.8P     
04/20/2025 03:30 EDT2.96P  15.8P     
04/20/2025 03:45 EDT2.96P  15.8P     
04/20/2025 04:00 EDT2.95P  15.8P     
04/20/2025 04:15 EDT2.95P  15.8P     
04/20/2025 04:30 EDT2.95P  15.8P     
04/20/2025 04:45 EDT2.95P  15.7P     
04/20/2025 05:00 EDT2.95P  15.7P     
04/20/2025 05:15 EDT2.95P  15.7P     
04/20/2025 05:30 EDT2.95P  15.7P     
04/20/2025 05:45 EDT2.95P  15.7P     
04/20/2025 06:00 EDT2.95P  15.7P     
04/20/2025 06:15 EDT2.95P  15.7P     
04/20/2025 06:30 EDT2.95P  15.6P     
04/20/2025 06:45 EDT2.95P  15.6P     
04/20/2025 07:00 EDT2.95P  15.6P     
04/20/2025 07:15 EDT2.95P  15.6P     
04/20/2025 07:30 EDT2.95P  15.6P     
04/20/2025 07:45 EDT2.95P  15.6P     
04/20/2025 08:00 EDT2.95P  15.6P     
04/20/2025 08:15 EDT2.95P  15.6P     
04/20/2025 08:30 EDT2.94P  15.6P     
04/20/2025 08:45 EDT2.94P  15.6P     
04/20/2025 09:00 EDT2.91P  15.6P     
04/20/2025 09:15 EDT2.89P  15.6P     
04/20/2025 09:30 EDT2.88P  15.6P     
04/20/2025 09:45 EDT2.89P  15.6P     
04/20/2025 10:00 EDT2.88P  15.7P     
04/20/2025 10:15 EDT2.88P  15.7P     
04/20/2025 10:30 EDT2.88P  15.7P     
04/20/2025 10:45 EDT2.88P  15.7P     
04/20/2025 11:00 EDT2.88P  15.8P     
04/20/2025 11:15 EDT2.88P  15.8P     
04/20/2025 11:30 EDT2.88P  15.8P     
04/20/2025 11:45 EDT2.87P  15.8P     
04/20/2025 12:00 EDT2.88P  15.9P     
04/20/2025 12:15 EDT2.87P  16.0P     
04/20/2025 12:30 EDT2.87P  16.0P     
04/20/2025 12:45 EDT2.87P  16.1P     
04/20/2025 13:00 EDT2.87P  16.1P     
04/20/2025 13:15 EDT2.88P  16.2P     
04/20/2025 13:30 EDT2.87P  16.3P     
04/20/2025 13:45 EDT2.87P  16.4P     
04/20/2025 14:00 EDT2.87P  16.4P     
04/20/2025 14:15 EDT2.87P  16.5P     
04/20/2025 14:30 EDT2.86P  16.5P     
04/20/2025 14:45 EDT2.85P  16.6P     
04/20/2025 15:00 EDT2.84P  16.6P     
04/20/2025 15:15 EDT2.84P  16.7P     
04/20/2025 15:30 EDT2.84P  16.7P     
04/20/2025 15:45 EDT2.84P  16.8P     
04/20/2025 16:00 EDT2.84P  16.8P     
04/20/2025 16:15 EDT2.84P  16.8P     
04/20/2025 16:30 EDT2.84P  16.9P     
04/20/2025 16:45 EDT2.84P  16.9P     
04/20/2025 17:00 EDT2.83P  16.9P     
04/20/2025 17:15 EDT2.83P  16.9P     
04/20/2025 17:30 EDT2.83P  17.0P     
04/20/2025 17:45 EDT2.83P  17.0P     
04/20/2025 18:00 EDT2.83P  17.0P     
04/20/2025 18:15 EDT2.83P  17.0P     
04/20/2025 18:30 EDT2.83P  17.0P     
04/20/2025 18:45 EDT2.83P  17.0P     
04/20/2025 19:00 EDT2.83P  17.0P     
04/20/2025 19:15 EDT2.82P  17.0P     
04/20/2025 19:30 EDT2.83P  17.0P     
04/20/2025 19:45 EDT2.83P  16.9P     
04/20/2025 20:00 EDT2.82P  16.9P     
04/20/2025 20:15 EDT2.82P  16.9P     
04/20/2025 20:30 EDT2.82P  16.9P     
04/20/2025 20:45 EDT2.82P  16.9P     
04/20/2025 21:00 EDT2.82P  16.9P     
04/20/2025 21:15 EDT2.82P  16.9P     
04/20/2025 21:30 EDT2.82P  16.9P     
04/20/2025 21:45 EDT2.82P  16.9P     
04/20/2025 22:00 EDT2.82P  16.9P     
04/20/2025 22:15 EDT2.82P  16.9P     
04/20/2025 22:30 EDT2.82P  16.9P     
04/20/2025 22:45 EDT2.82P  16.9P     
04/20/2025 23:00 EDT2.82P  16.9P     
04/20/2025 23:15 EDT2.82P  16.9P     
04/20/2025 23:30 EDT2.82P  16.9P     
04/20/2025 23:45 EDT2.81P  16.9P     
04/21/2025 00:00 EDT2.82P  17.0P     
04/21/2025 00:15 EDT2.82P  17.0P     
04/21/2025 00:30 EDT2.82P  17.0P     
04/21/2025 00:45 EDT2.81P  17.0P     
04/21/2025 01:00 EDT2.81P  17.0P     
04/21/2025 01:15 EDT2.81P  17.0P     
04/21/2025 01:30 EDT2.81P  17.0P     
04/21/2025 01:45 EDT2.81P  17.0P     
04/21/2025 02:00 EDT2.81P  17.0P     
04/21/2025 02:15 EDT2.81P  17.0P     
04/21/2025 02:30 EDT2.81P  17.0P     
04/21/2025 02:45 EDT2.81P  17.0P     
04/21/2025 03:00 EDT2.81P  17.0P     
04/21/2025 03:15 EDT2.81P  17.0P     
04/21/2025 03:30 EDT2.81P  17.0P     
04/21/2025 03:45 EDT2.81P  17.0P     
04/21/2025 04:00 EDT2.81P  17.0P     
04/21/2025 04:15 EDT2.81P  17.0P     
04/21/2025 04:30 EDT2.81P  17.0P     
04/21/2025 04:45 EDT2.81P  17.0P     
04/21/2025 05:00 EDT2.80P  17.0P     
04/21/2025 05:15 EDT2.80P  17.0P     
04/21/2025 05:30 EDT2.81P  16.9P     
04/21/2025 05:45 EDT2.80P  16.9P     
04/21/2025 06:00 EDT2.80P  16.9P     
04/21/2025 06:15 EDT2.80P  16.9P     
04/21/2025 06:30 EDT2.80P  16.9P     
04/21/2025 06:45 EDT2.80P  16.9P     
04/21/2025 07:00 EDT2.80P  16.9P     
04/21/2025 07:15 EDT2.80P  16.9P     
04/21/2025 07:30 EDT2.80P  16.9P     
04/21/2025 07:45 EDT2.80P  16.8P     
04/21/2025 08:00 EDT2.80P  16.8P     
04/21/2025 08:15 EDT2.80P  16.8P     
04/21/2025 08:30 EDT2.80P  16.8P     
04/21/2025 08:45 EDT2.80P  16.8P     
04/21/2025 09:00 EDT2.80P  16.8P     
04/21/2025 09:15 EDT2.80P  16.9P     
04/21/2025 09:30 EDT2.80P  16.9P     
04/21/2025 09:45 EDT2.79P  16.9P     
04/21/2025 10:00 EDT2.80P  17.0P     
04/21/2025 10:15 EDT2.79P  17.0P     
04/21/2025 10:30 EDT2.80P  17.0P     
04/21/2025 10:45 EDT2.79P  17.1P     
04/21/2025 11:00 EDT2.79P  17.1P     
04/21/2025 11:15 EDT2.79P  17.2P     
04/21/2025 11:30 EDT2.79P  17.3P     
04/21/2025 11:45 EDT2.79P  17.3P     
04/21/2025 12:00 EDT2.79P  17.4P     
04/21/2025 12:15 EDT2.79P  17.5P     
04/21/2025 12:30 EDT2.79P  17.6P     
04/21/2025 12:45 EDT2.79P  17.7P     
04/21/2025 13:00 EDT2.79P  17.8P     
04/21/2025 13:15 EDT2.78P  17.8P     
04/21/2025 13:30 EDT2.78P  17.9P     
04/21/2025 13:45 EDT2.79P  18.0P     
04/21/2025 14:00 EDT2.79P  18.1P     
04/21/2025 14:15 EDT2.79P  18.1P     
04/21/2025 14:30 EDT2.79P  18.2P     
04/21/2025 14:45 EDT2.78P  18.2P     
04/21/2025 15:00 EDT2.78P  18.2P     
04/21/2025 15:15 EDT2.78P  18.3P     
04/21/2025 15:30 EDT2.78P  18.3P     
04/21/2025 15:45 EDT2.78P  18.4P     
04/21/2025 16:00 EDT2.78P  18.4P     
04/21/2025 16:15 EDT2.78P  18.5P     
04/21/2025 16:30 EDT2.78P  18.5P     
04/21/2025 16:45 EDT2.75P  18.5P     
04/21/2025 17:00 EDT2.78P  18.5P     
04/21/2025 17:15 EDT2.77P  18.5P     
04/21/2025 17:30 EDT2.77P  18.5P     
04/21/2025 17:45 EDT2.78P  18.4P     
04/21/2025 18:00 EDT2.77P  18.4P     
04/21/2025 18:15 EDT2.77P  18.4P     
04/21/2025 18:30 EDT2.77P  18.4P     
04/21/2025 18:45 EDT2.77P  18.3P     
04/21/2025 19:00 EDT2.77P  18.3P     
04/21/2025 19:15 EDT2.77P  18.3P     
04/21/2025 19:30 EDT2.77P  18.3P     
04/21/2025 19:45 EDT2.77P  18.3P     
04/21/2025 20:00 EDT2.77P  18.2P     
04/21/2025 20:15 EDT2.77P  18.2P     
04/21/2025 20:30 EDT2.77P  18.2P     
04/21/2025 20:45 EDT2.77P  18.2P     
04/21/2025 21:00 EDT2.77P  18.2P     
04/21/2025 21:15 EDT2.77P  18.2P     
04/21/2025 21:30 EDT2.77P  18.2P     
04/21/2025 21:45 EDT2.76P  18.2P     
04/21/2025 22:00 EDT2.76P  18.2P     
04/21/2025 22:15 EDT2.76P  18.2P     
04/21/2025 22:30 EDT2.76P  18.2P     
04/21/2025 22:45 EDT2.76P  18.2P     
04/21/2025 23:00 EDT2.76P  18.2P     
04/21/2025 23:15 EDT2.76P  18.2P     
04/21/2025 23:30 EDT2.76P  18.3P     
04/21/2025 23:45 EDT2.76P  18.3P     
04/22/2025 00:00 EDT2.76P  18.3P     
04/22/2025 00:15 EDT2.76P  18.3P     
04/22/2025 00:30 EDT2.76P  18.3P     
04/22/2025 00:45 EDT2.76P  18.3P     
04/22/2025 01:00 EDT2.76P  18.3P     
04/22/2025 01:15 EDT2.76P  18.3P     
04/22/2025 01:30 EDT2.76P  18.3P     
04/22/2025 01:45 EDT2.76P  18.3P     
04/22/2025 02:00 EDT2.76P  18.3P     
04/22/2025 02:15 EDT2.76P  18.3P     
04/22/2025 02:30 EDT2.75P  18.3P     
04/22/2025 02:45 EDT2.75P  18.3P     
04/22/2025 03:00 EDT2.75P  18.3P     
04/22/2025 03:15 EDT2.75P  18.3P     
04/22/2025 03:30 EDT2.75P  18.3P     
04/22/2025 03:45 EDT2.75P  18.3P     
04/22/2025 04:00 EDT2.75P  18.3P     
04/22/2025 04:15 EDT2.75P  18.3P     
04/22/2025 04:30 EDT2.75P  18.2P     
04/22/2025 04:45 EDT2.75P  18.2P     
04/22/2025 05:00 EDT2.75P  18.2P     
04/22/2025 05:15 EDT2.75P  18.2P     
04/22/2025 05:30 EDT2.75P  18.2P     
04/22/2025 05:45 EDT2.75P  18.2P     
04/22/2025 06:00 EDT2.75P  18.2P     
04/22/2025 06:15 EDT2.75P  18.2P     
04/22/2025 06:30 EDT2.75P  18.1P     
04/22/2025 06:45 EDT2.75P  18.1P     
04/22/2025 07:00 EDT2.75P  18.1P     
04/22/2025 07:15 EDT2.75P  18.1P     
04/22/2025 07:30 EDT2.75P  18.1P     
04/22/2025 07:45 EDT2.75P  18.1P     
04/22/2025 08:00 EDT2.74P  18.1P     
04/22/2025 08:15 EDT2.74P  18.1P     
04/22/2025 08:30 EDT2.75P  18.1P     
04/22/2025 08:45 EDT2.75P  18.1P     
04/22/2025 09:00 EDT2.75P  18.1P     
04/22/2025 09:15 EDT2.74P  18.1P     
04/22/2025 09:30 EDT2.74P  18.1P     
04/22/2025 09:45 EDT2.74P  18.2P     
04/22/2025 10:00 EDT2.75P  18.2P     
04/22/2025 10:15 EDT2.74P  18.2P     
04/22/2025 10:30 EDT2.74P  18.2P     
04/22/2025 10:45 EDT2.74P  18.3P     
04/22/2025 11:00 EDT2.74P  18.3P     
04/22/2025 11:15 EDT2.74P  18.3P     
04/22/2025 11:30 EDT2.74P  18.4P     
04/22/2025 11:45 EDT2.74P  18.4P     
04/22/2025 12:00 EDT2.74P  18.4P     
04/22/2025 12:15 EDT2.74P  18.5P     
04/22/2025 12:30 EDT2.74P  18.5P     
04/22/2025 12:45 EDT2.74P  18.6P     
04/22/2025 13:00 EDT2.74P  18.6P     
04/22/2025 13:15 EDT2.74P  18.7P     
04/22/2025 13:30 EDT2.73P  18.7P     
04/22/2025 13:45 EDT2.73P  18.7P     
04/22/2025 14:00 EDT2.74P  18.8P     
04/22/2025 14:15 EDT2.73P  18.8P     
04/22/2025 14:30 EDT2.73P  18.8P     
04/22/2025 14:45 EDT2.73P  18.9P     
04/22/2025 15:00 EDT2.73P  18.9P     
04/22/2025 15:15 EDT2.73P  18.9P     
04/22/2025 15:30 EDT2.73P  18.9P     
04/22/2025 15:45 EDT2.73P  19.0P     
04/22/2025 16:00 EDT2.73P  19.0P     
04/22/2025 16:15 EDT2.73P  19.0P     
04/22/2025 16:30 EDT2.73P  19.0P     
04/22/2025 16:45 EDT2.73P  19.0P     
04/22/2025 17:00 EDT2.73P  19.0P     
04/22/2025 17:15 EDT2.73P  19.0P     
04/22/2025 17:30 EDT2.73P  19.1P     
04/22/2025 17:45 EDT2.73P  19.1P     
04/22/2025 18:00 EDT2.73P  19.1P     
04/22/2025 18:15 EDT2.73P  19.1P     
04/22/2025 18:30 EDT2.73P  19.1P     
04/22/2025 18:45 EDT2.73P  19.1P     
04/22/2025 19:00 EDT2.73P  19.1P     
04/22/2025 19:15 EDT2.73P  19.1P     
04/22/2025 19:30 EDT2.73P  19.0P     
04/22/2025 19:45 EDT2.73P  19.0P     
04/22/2025 20:00 EDT2.73P  19.0P     
04/22/2025 20:15 EDT2.73P  18.9P     
04/22/2025 20:30 EDT2.73P  18.9P     
04/22/2025 20:45 EDT2.73P  18.9P     
04/22/2025 21:00 EDT2.73P  18.8P     
04/22/2025 21:15 EDT2.72P  18.8P     
04/22/2025 21:30 EDT2.72P  18.8P     
04/22/2025 21:45 EDT2.72P  18.7P     
04/22/2025 22:00 EDT2.72P  18.7P     
04/22/2025 22:15 EDT2.73P  18.6P     
04/22/2025 22:30 EDT2.72P  18.6P     
04/22/2025 22:45 EDT2.73P  18.6P     
04/22/2025 23:00 EDT2.72P  18.5P     
04/22/2025 23:15 EDT2.72P  18.5P     
04/22/2025 23:30 EDT2.72P  18.5P     
04/22/2025 23:45 EDT2.72P  18.4P     
04/23/2025 00:00 EDT2.72P  18.4P     
04/23/2025 00:15 EDT2.72P  18.4P     
04/23/2025 00:30 EDT2.72P  18.4P     
04/23/2025 00:45 EDT2.72P  18.3P     
04/23/2025 01:00 EDT2.72P  18.3P     
04/23/2025 01:15 EDT2.72P  18.3P     
04/23/2025 01:30 EDT2.72P  18.3P     
04/23/2025 01:45 EDT2.72P  18.2P     
04/23/2025 02:00 EDT2.72P  18.2P     
04/23/2025 02:15 EDT2.72P  18.2P     
04/23/2025 02:30 EDT2.72P  18.2P     
04/23/2025 02:45 EDT2.72P  18.1P     
04/23/2025 03:00 EDT2.72P  18.1P     
04/23/2025 03:15 EDT2.72P  18.1P     
04/23/2025 03:30 EDT2.72P  18.1P     
04/23/2025 03:45 EDT2.71P  18.0P     
04/23/2025 04:00 EDT2.71P  18.0P     
04/23/2025 04:15 EDT2.71P  18.0P     
04/23/2025 04:30 EDT2.71P  18.0P     
04/23/2025 04:45 EDT2.71P  17.9P     
04/23/2025 05:00 EDT2.71P  17.9P     
04/23/2025 05:15 EDT2.71P  17.9P     
04/23/2025 05:30 EDT2.71P  17.9P     
04/23/2025 05:45 EDT2.71P  17.8P     
04/23/2025 06:00 EDT2.71P  17.8P     
04/23/2025 06:15 EDT2.71P  17.8P     
04/23/2025 06:30 EDT2.71P  17.7P     
04/23/2025 06:45 EDT2.71P  17.7P     
04/23/2025 07:00 EDT2.71P  17.7P     
04/23/2025 07:15 EDT2.71P  17.6P     
04/23/2025 07:30 EDT2.71P  17.6P     
04/23/2025 07:45 EDT2.71P  17.6P     
04/23/2025 08:00 EDT2.71P  17.6P     
04/23/2025 08:15 EDT2.71P  17.5P     
04/23/2025 08:30 EDT2.70P  17.5P     
04/23/2025 08:45 EDT2.66P  17.5P     
04/23/2025 09:00 EDT2.63P  17.5P     
04/23/2025 09:15 EDT2.61P  17.5P     
04/23/2025 09:30 EDT2.61P  17.5P     
04/23/2025 09:45 EDT2.61P  17.5P     
04/23/2025 10:00 EDT2.61P  17.5P     
04/23/2025 10:15 EDT2.61P  17.6P     
04/23/2025 10:30 EDT2.61P  17.6P     
04/23/2025 10:45 EDT2.61P  17.6P     
04/23/2025 11:00 EDT2.61P  17.7P     
04/23/2025 11:15 EDT2.61P  17.7P     
04/23/2025 11:30 EDT2.61P  17.7P     
04/23/2025 11:45 EDT2.61P  17.8P     
04/23/2025 12:00 EDT2.61P  17.9P     
04/23/2025 12:15 EDT2.61P  18.0P     
04/23/2025 12:30 EDT2.60P  18.0P     
04/23/2025 12:45 EDT2.61P  18.1P     
04/23/2025 13:00 EDT2.61P  18.2P     
04/23/2025 13:15 EDT2.61P  18.3P     
04/23/2025 13:30 EDT2.60P  18.4P     
04/23/2025 13:45 EDT2.60P  18.5P     
04/23/2025 14:00 EDT2.60P  18.6P     
04/23/2025 14:15 EDT2.60P  18.7P     
04/23/2025 14:30 EDT2.60P  18.9P     
04/23/2025 14:45 EDT2.60P  19.0P     
04/23/2025 15:00 EDT2.60P  19.1P     
04/23/2025 15:15 EDT2.60P  19.2P     
04/23/2025 15:30 EDT2.60P  19.3P     
04/23/2025 15:45 EDT2.60P  19.4P     
04/23/2025 16:00 EDT2.60P  19.4P     
04/23/2025 16:15 EDT2.60P  19.5P     
04/23/2025 16:30 EDT2.60P  19.6P     
04/23/2025 16:45 EDT2.60P  19.6P     
04/23/2025 17:00 EDT2.60P  19.7P     
04/23/2025 17:15 EDT2.60P  19.7P     
04/23/2025 17:30 EDT2.59P  19.8P     
04/23/2025 17:45 EDT2.60P  19.8P     
04/23/2025 18:00 EDT2.60P  19.9P     
04/23/2025 18:15 EDT2.60P  19.9P     
04/23/2025 18:30 EDT2.59P  19.9P     
04/23/2025 18:45 EDT2.60P  19.9P     
04/23/2025 19:00 EDT2.60P  19.8P     
04/23/2025 19:15 EDT2.60P  19.8P     
04/23/2025 19:30 EDT2.60P  19.7P     
04/23/2025 19:45 EDT2.60P  19.7P     
04/23/2025 20:00 EDT2.60P  19.6P     
04/23/2025 20:15 EDT2.59P  19.6P     
04/23/2025 20:30 EDT2.59P  19.5P     
04/23/2025 20:45 EDT2.60P  19.5P     
04/23/2025 21:00 EDT2.59P  19.5P     
04/23/2025 21:15 EDT2.60P  19.4P     
04/23/2025 21:30 EDT2.59P  19.4P     
04/23/2025 21:45 EDT2.59P  19.3P     
04/23/2025 22:00 EDT2.60P  19.3P     
04/23/2025 22:15 EDT2.59P  19.3P     
04/23/2025 22:30 EDT2.59P  19.2P     
04/23/2025 22:45 EDT2.59P  19.2P     
04/23/2025 23:00 EDT2.59P  19.2P     
04/23/2025 23:15 EDT2.59P  19.1P     
04/23/2025 23:30 EDT2.59P  19.1P     
04/23/2025 23:45 EDT2.59P  19.1P     
04/24/2025 00:00 EDT2.59P  19.0P     
04/24/2025 00:15 EDT2.59P  19.0P     
04/24/2025 00:30 EDT2.59P  19.0P     
04/24/2025 00:45 EDT2.59P  19.0P     
04/24/2025 01:00 EDT2.59P  19.0P     
04/24/2025 01:15 EDT2.59P  19.0P     
04/24/2025 01:30 EDT2.59P  19.0P     
04/24/2025 01:45 EDT2.59P  18.9P     
04/24/2025 02:00 EDT2.59P  18.9P     
04/24/2025 02:15 EDT2.59P  18.9P     
04/24/2025 02:30 EDT2.59P  18.9P     
04/24/2025 02:45 EDT2.59P  18.9P     
04/24/2025 03:00 EDT2.59P  18.9P     
04/24/2025 03:15 EDT2.59P  18.9P     
04/24/2025 03:30 EDT2.59P  18.9P     
04/24/2025 03:45 EDT2.59P  18.8P     
04/24/2025 04:00 EDT2.59P  18.8P     
04/24/2025 04:15 EDT2.59P  18.8P     
04/24/2025 04:30 EDT2.58P  18.8P     
04/24/2025 04:45 EDT2.59P  18.8P     
04/24/2025 05:00 EDT2.58P  18.7P     
04/24/2025 05:15 EDT2.59P  18.7P     
04/24/2025 05:30 EDT2.58P  18.7P     
04/24/2025 05:45 EDT2.58P  18.7P     
04/24/2025 06:00 EDT2.58P  18.7P     
04/24/2025 06:15 EDT2.59P  18.6P     
04/24/2025 06:30 EDT2.58P  18.6P     
04/24/2025 06:45 EDT2.59P  18.6P     
04/24/2025 07:00 EDT2.58P  18.5P     
04/24/2025 07:15 EDT2.58P  18.5P     
04/24/2025 07:30 EDT2.58P  18.5P     
04/24/2025 07:45 EDT2.58P  18.5P     
04/24/2025 08:00 EDT2.58P  18.5P     
04/24/2025 08:15 EDT2.58P  18.4P     
04/24/2025 08:30 EDT2.58P  18.4P     
04/24/2025 08:45 EDT2.58P  18.4P     
04/24/2025 09:00 EDT2.58P  18.4P     
04/24/2025 09:15 EDT2.61P  18.4P     
04/24/2025 09:30 EDT2.63P  18.4P     
04/24/2025 09:45 EDT2.64P  18.4P     
04/24/2025 10:00 EDT2.64P  18.4P     
04/24/2025 10:15 EDT2.64P  18.4P     
04/24/2025 10:30 EDT2.64P  18.4P     
04/24/2025 10:45 EDT2.64P  18.4P     
04/24/2025 11:00 EDT2.64P  18.5P     
04/24/2025 11:15 EDT2.64P  18.5P     
04/24/2025 11:30 EDT2.64P  18.5P     
04/24/2025 11:45 EDT2.63P  18.6P     
04/24/2025 12:00 EDT2.62P  18.6P     
04/24/2025 12:15 EDT2.62P  18.6P     
04/24/2025 12:30 EDT2.62P  18.7P     
04/24/2025 12:45 EDT2.62P  18.7P     
04/24/2025 13:00 EDT2.62P  18.8P     
04/24/2025 13:15 EDT2.62P  18.8P     
04/24/2025 13:30 EDT2.62P  18.9P     
04/24/2025 13:45 EDT2.62P  19.0P     
04/24/2025 14:00 EDT2.62P  19.0P     
04/24/2025 14:15 EDT2.62P  19.1P     
04/24/2025 14:30 EDT2.62P  19.2P     
04/24/2025 14:45 EDT2.61P  19.3P     
04/24/2025 15:00 EDT2.62P  19.4P     
04/24/2025 15:15 EDT2.62P  19.5P     
04/24/2025 15:30 EDT2.61P  19.6P     
04/24/2025 15:45 EDT2.61P  19.6P     
04/24/2025 16:00 EDT2.61P  19.7P     
04/24/2025 16:15 EDT2.61P  19.7P     
04/24/2025 16:30 EDT2.61P  19.7P     
04/24/2025 16:45 EDT2.61P  19.7P     
04/24/2025 17:00 EDT2.61P  19.7P     
04/24/2025 17:15 EDT2.61P  19.7P     
04/24/2025 17:30 EDT2.61P  19.7P     
04/24/2025 17:45 EDT2.61P  19.7P     
04/24/2025 18:00 EDT2.61P  19.7P     
04/24/2025 18:15 EDT2.61P  19.6P     
04/24/2025 18:30 EDT2.61P  19.6P     
04/24/2025 18:45 EDT2.61P  19.6P     
04/24/2025 19:00 EDT2.61P  19.6P     
04/24/2025 19:15 EDT2.61P  19.5P     
04/24/2025 19:30 EDT2.61P  19.5P     
04/24/2025 19:45 EDT2.61P  19.5P     
04/24/2025 20:00 EDT2.61P  19.4P     
04/24/2025 20:15 EDT2.61P  19.4P     
04/24/2025 20:30 EDT2.61P  19.4P     
04/24/2025 20:45 EDT2.61P  19.4P     
04/24/2025 21:00 EDT2.61P  19.3P     
04/24/2025 21:15 EDT2.61P  19.3P     
04/24/2025 21:30 EDT2.61P  19.3P     
04/24/2025 21:45 EDT2.61P  19.3P     
04/24/2025 22:00 EDT2.61P  19.3P     
04/24/2025 22:15 EDT2.61P  19.3P     
04/24/2025 22:30 EDT2.61P  19.3P     
04/24/2025 22:45 EDT2.60P  19.3P     
04/24/2025 23:00 EDT2.60P  19.3P     
04/24/2025 23:15 EDT2.61P  19.3P     
04/24/2025 23:30 EDT2.61P  19.3P     
04/24/2025 23:45 EDT2.60P  19.3P     
04/25/2025 00:00 EDT2.60P  19.3P     
04/25/2025 00:15 EDT2.60P  19.3P     
04/25/2025 00:30 EDT2.60P  19.3P     
04/25/2025 00:45 EDT2.60P  19.3P     
04/25/2025 01:00 EDT2.60P  19.3P     
04/25/2025 01:15 EDT2.60P  19.3P     
04/25/2025 01:30 EDT2.60P  19.3P     
04/25/2025 01:45 EDT2.60P  19.3P     
04/25/2025 02:00 EDT2.60P  19.3P     
04/25/2025 02:15 EDT2.60P  19.3P     
04/25/2025 02:30 EDT2.60P  19.3P     
04/25/2025 02:45 EDT2.60P  19.2P     
04/25/2025 03:00 EDT2.60P  19.2P     
04/25/2025 03:15 EDT2.60P  19.2P     
04/25/2025 03:30 EDT2.60P  19.2P     
04/25/2025 03:45 EDT2.60P  19.2P     
04/25/2025 04:00 EDT2.59P  19.2P     
04/25/2025 04:15 EDT2.60P  19.2P     
04/25/2025 04:30 EDT2.59P  19.2P     
04/25/2025 04:45 EDT2.60P  19.1P     
04/25/2025 05:00 EDT2.60P  19.1P     
04/25/2025 05:15 EDT2.59P  19.1P     
04/25/2025 05:30 EDT2.59P  19.1P     
04/25/2025 05:45 EDT2.59P  19.1P     
04/25/2025 06:00 EDT2.59P  19.1P     
04/25/2025 06:15 EDT2.59P  19.1P     
04/25/2025 06:30 EDT2.59P  19.1P     
04/25/2025 06:45 EDT2.59P  19.0P     
04/25/2025 07:00 EDT2.59P  19.0P     
04/25/2025 07:15 EDT2.59P  19.0P     
04/25/2025 07:30 EDT2.59P  19.0P     
04/25/2025 07:45 EDT2.59P  19.0P     
04/25/2025 08:00 EDT2.59P  19.0P     
04/25/2025 08:15 EDT2.59P  19.0P     
04/25/2025 08:30 EDT2.59P  19.0P     
04/25/2025 08:45 EDT2.59P  18.9P     
04/25/2025 09:00 EDT2.56P  18.9P     
04/25/2025 09:15 EDT2.52P  18.9P     
04/25/2025 09:30 EDT2.51P  18.9P     
04/25/2025 09:45 EDT2.50P  18.9P     
04/25/2025 10:00 EDT2.50P  19.0P     
04/25/2025 10:15 EDT2.50P  19.0P     
04/25/2025 10:30 EDT2.50P  19.0P     
04/25/2025 10:45 EDT2.50P  19.0P     
04/25/2025 11:00 EDT2.50P  19.1P     
04/25/2025 11:15 EDT2.50P  19.1P     
04/25/2025 11:30 EDT2.50P  19.1P     
04/25/2025 11:45 EDT2.50P  19.2P     
04/25/2025 12:00 EDT2.50P  19.2P     
04/25/2025 12:15 EDT2.50P  19.2P     
04/25/2025 12:30 EDT2.50P  19.3P     
04/25/2025 12:45 EDT2.50P  19.3P     
04/25/2025 13:00 EDT2.50P  19.4P     
04/25/2025 13:15 EDT2.50P  19.4P     
04/25/2025 13:30 EDT2.50P  19.4P     
04/25/2025 13:45 EDT2.50P  19.4P     
04/25/2025 14:00 EDT2.50P  19.4P     
04/25/2025 14:15 EDT2.51P  19.5P     
04/25/2025 14:30 EDT2.51P  19.5P     
04/25/2025 14:45 EDT2.50P  19.6P     
04/25/2025 15:00 EDT2.50P  19.7P     
04/25/2025 15:15 EDT2.49P  19.7P     
04/25/2025 15:30 EDT2.50P  19.8P     
04/25/2025 15:45 EDT2.51P  19.7P     
04/25/2025 16:00 EDT2.52P  19.7P     
04/25/2025 16:15 EDT2.51P  19.7P     
04/25/2025 16:30 EDT2.51P  19.6P     
04/25/2025 16:45 EDT2.50P  19.5P     
04/25/2025 17:00 EDT2.51P  19.5P     
04/25/2025 17:15 EDT2.50P  19.6P     
04/25/2025 17:30 EDT2.50P  19.6P     
04/25/2025 17:45 EDT2.50P  19.6P     
04/25/2025 18:00 EDT2.50P  19.5P     
04/25/2025 18:15 EDT2.50P  19.5P     
04/25/2025 18:30 EDT2.50P  19.5P     
04/25/2025 18:45 EDT2.50P  19.5P     
04/25/2025 19:00 EDT2.51P  19.5P     
04/25/2025 19:15 EDT2.51P  19.5P     
04/25/2025 19:30 EDT2.51P  19.5P     
04/25/2025 19:45 EDT2.51P  19.3P     
04/25/2025 20:00 EDT2.51P  19.3P     
04/25/2025 20:15 EDT2.51P  19.2P     
04/25/2025 20:30 EDT2.51P  19.2P     
04/25/2025 20:45 EDT2.51P  19.2P     
04/25/2025 21:00 EDT2.51P  19.2P     
04/25/2025 21:15 EDT2.51P  19.2P     
04/25/2025 21:30 EDT2.51P  19.2P     
04/25/2025 21:45 EDT2.51P  19.2P     
04/25/2025 22:00 EDT2.51P  19.2P     
04/25/2025 22:15 EDT2.51P  19.2P     
04/25/2025 22:30 EDT2.51P  19.2P     
04/25/2025 22:45 EDT2.51P  19.2P     
04/25/2025 23:00 EDT2.51P  19.1P     
04/25/2025 23:15 EDT2.51P  19.1P     
04/25/2025 23:30 EDT2.51P  19.1P     
04/25/2025 23:45 EDT2.51P  19.1P     
04/26/2025 00:00 EDT2.51P  19.1P     
04/26/2025 00:15 EDT2.51P  19.1P     
04/26/2025 00:30 EDT2.51P  19.1P     
04/26/2025 00:45 EDT2.51P  19.1P     
04/26/2025 01:00 EDT2.52P  19.1P     
04/26/2025 01:15 EDT2.52P  19.1P     
04/26/2025 01:30 EDT2.52P  19.1P     
04/26/2025 01:45 EDT2.52P  19.1P     
04/26/2025 02:00 EDT2.52P  19.1P     
04/26/2025 02:15 EDT2.52P  19.1P     
04/26/2025 02:30 EDT2.52P  19.0P     
04/26/2025 02:45 EDT2.52P  19.0P     
04/26/2025 03:00 EDT2.52P  19.0P     
04/26/2025 03:15 EDT2.52P  19.0P     
04/26/2025 03:30 EDT2.52P  19.0P     
04/26/2025 03:45 EDT2.52P  19.0P     
04/26/2025 04:00 EDT2.52P  19.0P     
04/26/2025 04:15 EDT2.52P  18.9P     
04/26/2025 04:30 EDT2.52P  18.9P     
04/26/2025 04:45 EDT2.52P  18.9P     
04/26/2025 05:00 EDT2.52P  18.9P     
04/26/2025 05:15 EDT2.53P  18.9P     
04/26/2025 05:30 EDT2.53P  18.9P     
04/26/2025 05:45 EDT2.53P  18.8P     
04/26/2025 06:00 EDT2.52P  18.8P     
04/26/2025 06:15 EDT2.53P  18.8P     
04/26/2025 06:30 EDT2.53P  18.8P     
04/26/2025 06:45 EDT2.53P  18.8P     
04/26/2025 07:00 EDT2.53P  18.8P     
04/26/2025 07:15 EDT2.53P  18.8P     
04/26/2025 07:30 EDT2.53P  18.7P     
04/26/2025 07:45 EDT2.53P  18.7P     
04/26/2025 08:00 EDT2.53P  18.7P     
04/26/2025 08:15 EDT2.53P  18.7P     
04/26/2025 08:30 EDT2.53P  18.7P     
04/26/2025 08:45 EDT2.59P  18.7P     
04/26/2025 09:00 EDT2.72P  18.7P     
04/26/2025 09:15 EDT2.77P  18.7P     
04/26/2025 09:30 EDT2.79P  18.7P     
04/26/2025 09:45 EDT2.79P  18.7P     
04/26/2025 10:00 EDT2.79P  18.7P     
04/26/2025 10:15 EDT2.79P  18.8P     
04/26/2025 10:30 EDT2.79P  18.8P     
04/26/2025 10:45 EDT2.79P  18.8P     
04/26/2025 11:00 EDT2.79P  18.8P     
04/26/2025 11:15 EDT2.79P  18.8P     
04/26/2025 11:30 EDT2.79P  18.8P     
04/26/2025 11:45 EDT2.79P  18.8P     
04/26/2025 12:00 EDT2.79P  18.9P     
04/26/2025 12:15 EDT2.80P  18.9P     
04/26/2025 12:30 EDT2.79P  18.9P     
04/26/2025 12:45 EDT2.79P  18.9P     
04/26/2025 13:00 EDT2.80P  19.0P     
04/26/2025 13:15 EDT2.79P  19.0P     
04/26/2025 13:30 EDT2.78P  19.0P     
04/26/2025 13:45 EDT2.78P  19.1P     
04/26/2025 14:00 EDT2.79P  19.1P     
04/26/2025 14:15 EDT2.79P  19.1P     
04/26/2025 14:30 EDT2.79P  19.2P     
04/26/2025 14:45 EDT2.79P  19.2P     
04/26/2025 15:00 EDT2.78P  19.3P     
04/26/2025 15:15 EDT2.77P  19.3P     
04/26/2025 15:30 EDT2.79P  19.4P     
04/26/2025 15:45 EDT2.79P  19.5P     
04/26/2025 16:00 EDT2.79P  19.6P     
04/26/2025 16:15 EDT2.79P  19.6P     
04/26/2025 16:30 EDT2.79P  19.7P     
04/26/2025 16:45 EDT2.79P  19.7P     
04/26/2025 17:00 EDT2.79P  19.7P     
04/26/2025 17:15 EDT2.79P  19.7P     
04/26/2025 17:30 EDT2.79P  19.7P     
04/26/2025 17:45 EDT2.79P  19.7P     
04/26/2025 18:00 EDT2.79P  19.7P     
04/26/2025 18:15 EDT2.79P  19.6P     
04/26/2025 18:30 EDT2.80P  19.6P     
04/26/2025 18:45 EDT2.80P  19.5P     
04/26/2025 19:00 EDT2.80P  19.5P     
04/26/2025 19:15 EDT2.79P  19.5P     
04/26/2025 19:30 EDT2.79P  19.4P     
04/26/2025 19:45 EDT2.79P  19.4P     
04/26/2025 20:00 EDT2.79P  19.3P     
04/26/2025 20:15 EDT2.80P  19.3P     
04/26/2025 20:30 EDT2.79P  19.3P     
04/26/2025 20:45 EDT2.79P  19.2P     
04/26/2025 21:00 EDT2.79P  19.2P     
04/26/2025 21:15 EDT2.79P  19.2P     
04/26/2025 21:30 EDT2.79P  19.1P     
04/26/2025 21:45 EDT2.79P  19.1P     
04/26/2025 22:00 EDT2.79P  19.1P     
04/26/2025 22:15 EDT2.80P  19.0P     
04/26/2025 22:30 EDT2.80P  19.0P     
04/26/2025 22:45 EDT2.79P  19.0P     
04/26/2025 23:00 EDT2.79P  18.9P     
04/26/2025 23:15 EDT2.79P  18.9P     
04/26/2025 23:30 EDT2.79P  18.9P     
04/26/2025 23:45 EDT2.79P  18.9P     
04/27/2025 00:00 EDT2.79P  18.9P     
04/27/2025 00:15 EDT2.79P  18.9P     
04/27/2025 00:30 EDT2.79P  18.8P     
04/27/2025 00:45 EDT2.79P  18.8P     
04/27/2025 01:00 EDT2.80P  18.8P     
04/27/2025 01:15 EDT2.79P  18.8P     
04/27/2025 01:30 EDT2.79P  18.8P     
04/27/2025 01:45 EDT2.79P  18.8P     
04/27/2025 02:00 EDT2.80P  18.8P     
04/27/2025 02:15 EDT2.80P  18.7P     
04/27/2025 02:30 EDT2.80P  18.7P     
04/27/2025 02:45 EDT2.80P  18.7P     
04/27/2025 03:00 EDT2.79P  18.7P     
04/27/2025 03:15 EDT2.80P  18.7P     
04/27/2025 03:30 EDT2.80P  18.6P     
04/27/2025 03:45 EDT2.79P  18.6P     
04/27/2025 04:00 EDT2.80P  18.6P     
04/27/2025 04:15 EDT2.80P  18.6P     
04/27/2025 04:30 EDT2.80P  18.5P     
04/27/2025 04:45 EDT2.80P  18.5P     
04/27/2025 05:00 EDT2.80P  18.5P     
04/27/2025 05:15 EDT2.80P  18.4P     
04/27/2025 05:30 EDT2.80P  18.4P     
04/27/2025 05:45 EDT2.80P  18.4P     
04/27/2025 06:00 EDT2.80P  18.3P     
04/27/2025 06:15 EDT2.80P  18.3P     
04/27/2025 06:30 EDT2.80P  18.2P     
04/27/2025 06:45 EDT2.80P  18.2P     
04/27/2025 07:00 EDT2.81P  18.2P     
04/27/2025 07:15 EDT2.81P  18.1P     
04/27/2025 07:30 EDT2.81P  18.1P     
04/27/2025 07:45 EDT2.81P  18.1P     
04/27/2025 08:00 EDT2.81P  18.0P     
04/27/2025 08:15 EDT2.81P  18.0P     
04/27/2025 08:30 EDT2.81P  18.0P     
04/27/2025 08:45 EDT2.81P  18.0P     
04/27/2025 09:00 EDT2.84P  18.0P     
04/27/2025 09:15 EDT2.86P  18.0P     
04/27/2025 09:30 EDT2.87P  18.0P     
04/27/2025 09:45 EDT2.87P  18.0P     
04/27/2025 10:00 EDT2.87P  18.0P     
04/27/2025 10:15 EDT2.88P  18.0P     
04/27/2025 10:30 EDT2.87P  18.0P     
04/27/2025 10:45 EDT2.88P  18.0P     
04/27/2025 11:00 EDT2.88P  18.0P     
04/27/2025 11:15 EDT2.88P  18.0P     
04/27/2025 11:30 EDT2.88P  18.0P     
04/27/2025 11:45 EDT2.88P  18.0P     
04/27/2025 12:00 EDT2.88P  18.1P     
04/27/2025 12:15 EDT2.89P  18.1P     
04/27/2025 12:30 EDT2.88P  18.2P     
04/27/2025 12:45 EDT2.89P  18.2P     
04/27/2025 13:00 EDT2.89P  18.3P     
04/27/2025 13:15 EDT2.89P  18.3P     
04/27/2025 13:30 EDT2.89P  18.4P     
04/27/2025 13:45 EDT2.90P  18.5P     
04/27/2025 14:00 EDT2.89P  18.5P     
04/27/2025 14:15 EDT2.89P  18.6P     
04/27/2025 14:30 EDT2.90P  18.7P     
04/27/2025 14:45 EDT2.90P  18.7P     
04/27/2025 15:00 EDT2.90P  18.8P     
04/27/2025 15:15 EDT2.90P  18.9P     
04/27/2025 15:30 EDT2.90P  19.0P     
04/27/2025 15:45 EDT2.91P  19.1P     
04/27/2025 16:00 EDT2.91P  19.1P     
04/27/2025 16:15 EDT2.90P  19.2P     
04/27/2025 16:30 EDT2.91P  19.2P     
04/27/2025 16:45 EDT2.91P  19.3P     
04/27/2025 17:00 EDT2.92P  19.3P     
04/27/2025 17:15 EDT2.92P  19.3P     
04/27/2025 17:30 EDT2.92P  19.3P     
04/27/2025 17:45 EDT2.92P  19.4P     
04/27/2025 18:00 EDT2.92P  19.4P     
04/27/2025 18:15 EDT2.92P  19.4P     
04/27/2025 18:30 EDT2.93P  19.4P     
04/27/2025 18:45 EDT2.93P  19.3P     
04/27/2025 19:00 EDT2.93P  19.3P     
04/27/2025 19:15 EDT2.93P  19.2P     
04/27/2025 19:30 EDT2.93P  19.2P     
04/27/2025 19:45 EDT2.94P  19.1P     
04/27/2025 20:00 EDT2.94P  19.1P     
04/27/2025 20:15 EDT2.94P  19.0P     
04/27/2025 20:30 EDT2.94P  19.0P     
04/27/2025 20:45 EDT2.95P  18.9P     
04/27/2025 21:00 EDT2.95P  18.9P     
04/27/2025 21:15 EDT2.95P  18.8P     
04/27/2025 21:30 EDT2.96P  18.8P     
04/27/2025 21:45 EDT2.96P  18.8P     
04/27/2025 22:00 EDT2.97P  18.7P     
04/27/2025 22:15 EDT2.97P  18.7P     
04/27/2025 22:30 EDT2.98P  18.7P     
04/27/2025 22:45 EDT2.98P  18.6P     
04/27/2025 23:00 EDT2.98P  18.6P     
04/27/2025 23:15 EDT2.99P  18.6P     
04/27/2025 23:30 EDT2.99P  18.6P     
04/27/2025 23:45 EDT3.00P  18.6P     
04/28/2025 00:00 EDT3.01P  18.6P     
04/28/2025 00:15 EDT3.01P  18.5P     
04/28/2025 00:30 EDT3.01P  18.5P     
04/28/2025 00:45 EDT3.01P  18.5P     
04/28/2025 01:00 EDT3.02P  18.5P     
04/28/2025 01:15 EDT3.02P  18.5P     
04/28/2025 01:30 EDT3.02P  18.5P     
04/28/2025 01:45 EDT3.03P  18.4P     
04/28/2025 02:00 EDT3.03P  18.4P     
04/28/2025 02:15 EDT3.04P  18.4P     
04/28/2025 02:30 EDT3.04P  18.3P     
04/28/2025 02:45 EDT3.04P  18.3P     
04/28/2025 03:00 EDT3.04P  18.3P     
04/28/2025 03:15 EDT3.04P  18.3P     
04/28/2025 03:30 EDT3.04P  18.2P     
04/28/2025 03:45 EDT3.05P  18.2P     
04/28/2025 04:00 EDT3.05P  18.2P     
04/28/2025 04:15 EDT3.05P  18.1P     
04/28/2025 04:30 EDT3.05P  18.1P     
04/28/2025 04:45 EDT3.05P  18.0P     
04/28/2025 05:00 EDT3.05P  18.0P     
04/28/2025 05:15 EDT3.05P  17.9P     
04/28/2025 05:30 EDT3.05P  17.9P     
04/28/2025 05:45 EDT3.05P  17.8P     
04/28/2025 06:00 EDT3.05P  17.8P     
04/28/2025 06:15 EDT3.06P  17.7P     
04/28/2025 06:30 EDT3.05P  17.7P     
04/28/2025 06:45 EDT3.06P  17.6P     
04/28/2025 07:00 EDT3.06P  17.6P     
04/28/2025 07:15 EDT3.06P  17.6P     
04/28/2025 07:30 EDT3.06P  17.5P     
04/28/2025 07:45 EDT3.06P  17.5P     
04/28/2025 08:00 EDT3.06P  17.4P     
04/28/2025 08:15 EDT3.06P  17.4P     
04/28/2025 08:30 EDT3.09P  17.4P     
04/28/2025 08:45 EDT3.14P  17.3P     
04/28/2025 09:00 EDT3.16P  17.3P     
04/28/2025 09:15 EDT3.17P  17.3P     
04/28/2025 09:30 EDT3.17P  17.3P     
04/28/2025 09:45 EDT3.17P  17.3P     
04/28/2025 10:00 EDT3.16P  17.3P     
04/28/2025 10:15 EDT3.16P  17.3P     
04/28/2025 10:30 EDT3.17P  17.3P     
04/28/2025 10:45 EDT3.17P  17.4P     
04/28/2025 11:00 EDT3.17P  17.4P     
04/28/2025 11:15 EDT3.16P  17.4P     
04/28/2025 11:30 EDT3.17P  17.5P     
04/28/2025 11:45 EDT3.17P  17.5P     
04/28/2025 12:00 EDT3.16P  17.6P     
04/28/2025 12:15 EDT3.16P  17.6P     
04/28/2025 12:30 EDT3.16P  17.7P     
04/28/2025 12:45 EDT3.15P  17.7P     
04/28/2025 13:00 EDT3.15P  17.8P     
04/28/2025 13:15 EDT3.16P  17.8P     
04/28/2025 13:30 EDT3.15P  17.9P     
04/28/2025 13:45 EDT3.15P  18.0P     
04/28/2025 14:00 EDT3.16P  18.0P     
04/28/2025 14:15 EDT3.15P  18.1P     
04/28/2025 14:30 EDT3.15P  18.1P     
04/28/2025 14:45 EDT3.15P  18.2P     
04/28/2025 15:00 EDT3.14P  18.3P     
04/28/2025 15:15 EDT3.15P  18.3P     
04/28/2025 15:30 EDT3.15P  18.4P     
04/28/2025 15:45 EDT3.14P  18.4P     
04/28/2025 16:00 EDT3.15P  18.5P     
04/28/2025 16:15 EDT3.15P  18.5P     
04/28/2025 16:30 EDT3.15P  18.6P     
04/28/2025 16:45 EDT3.15P  18.6P     
04/28/2025 17:00 EDT3.13P  18.6P     
04/28/2025 17:15 EDT3.14P  18.7P     
04/28/2025 17:30 EDT3.14P  18.7P     
04/28/2025 17:45 EDT3.14P  18.7P     
04/28/2025 18:00 EDT3.13P  18.7P     
04/28/2025 18:15 EDT3.13P  18.7P     
04/28/2025 18:30 EDT3.14P  18.7P     
04/28/2025 18:45 EDT3.14P  18.7P     
04/28/2025 19:00 EDT3.13P  18.7P     
04/28/2025 19:15 EDT3.13P  18.6P     
04/28/2025 19:30 EDT3.13P  18.6P     
04/28/2025 19:45 EDT3.13P  18.6P     
04/28/2025 20:00 EDT3.13P  18.5P     
04/28/2025 20:15 EDT3.13P  18.5P     
04/28/2025 20:30 EDT3.13P  18.5P     
04/28/2025 20:45 EDT3.13P  18.5P     
04/28/2025 21:00 EDT3.13P  18.5P     
04/28/2025 21:15 EDT3.12P  18.4P     
04/28/2025 21:30 EDT3.12P  18.4P     
04/28/2025 21:45 EDT3.12P  18.4P     
04/28/2025 22:00 EDT3.12P  18.4P     
04/28/2025 22:15 EDT3.12P  18.4P     
04/28/2025 22:30 EDT3.12P  18.4P     
04/28/2025 22:45 EDT3.12P  18.4P     
04/28/2025 23:00 EDT3.12P  18.3P     
04/28/2025 23:15 EDT3.12P  18.3P     
04/28/2025 23:30 EDT3.12P  18.3P     
04/28/2025 23:45 EDT3.12P  18.3P     
04/29/2025 00:00 EDT3.12P  18.3P     
04/29/2025 00:15 EDT3.11P  18.3P     
04/29/2025 00:30 EDT3.12P  18.3P     
04/29/2025 00:45 EDT3.11P  18.3P     
04/29/2025 01:00 EDT3.11P  18.2P     
04/29/2025 01:15 EDT3.11P  18.2P     
04/29/2025 01:30 EDT3.11P  18.2P     
04/29/2025 01:45 EDT3.11P  18.2P     
04/29/2025 02:00 EDT3.11P  18.2P     
04/29/2025 02:15 EDT3.10P  18.1P     
04/29/2025 02:30 EDT3.10P  18.1P     
04/29/2025 02:45 EDT3.10P  18.1P     
04/29/2025 03:00 EDT3.10P  18.1P     
04/29/2025 03:15 EDT3.10P  18.0P     
04/29/2025 03:30 EDT3.11P  18.0P     
04/29/2025 03:45 EDT3.09P  18.0P     
04/29/2025 04:00 EDT3.10P  18.0P     
04/29/2025 04:15 EDT3.10P  17.9P     
04/29/2025 04:30 EDT3.09P  17.9P     
04/29/2025 04:45 EDT3.10P  17.9P     
04/29/2025 05:00 EDT3.09P  17.9P     
04/29/2025 05:15 EDT3.09P  17.8P     
04/29/2025 05:30 EDT3.09P  17.8P     
04/29/2025 05:45 EDT3.09P  17.8P     
04/29/2025 06:00 EDT3.09P  17.7P     
04/29/2025 06:15 EDT3.09P  17.7P     
04/29/2025 06:30 EDT3.09P  17.7P     
04/29/2025 06:45 EDT3.09P  17.6P     
04/29/2025 07:00 EDT3.08P  17.6P     
04/29/2025 07:15 EDT3.09P  17.6P     
04/29/2025 07:30 EDT3.08P  17.5P     
04/29/2025 07:45 EDT3.07P  17.5P     
04/29/2025 08:00 EDT3.09P  17.5P     
04/29/2025 08:15 EDT3.06P  17.5P     
04/29/2025 08:30 EDT3.08P  17.4P     
04/29/2025 08:45 EDT3.03P  17.4P     
04/29/2025 09:00 EDT2.94P  17.4P     
04/29/2025 09:15 EDT2.88P  17.4P     
04/29/2025 09:30 EDT2.86P  17.4P     
04/29/2025 09:45 EDT2.84P  17.5P     
04/29/2025 10:00 EDT2.85P  17.5P     
04/29/2025 10:15 EDT2.85P  17.5P     
04/29/2025 10:30 EDT2.84P  17.5P     
04/29/2025 10:45 EDT2.85P  17.5P     
04/29/2025 11:00 EDT2.85P  17.6P     
04/29/2025 11:15 EDT2.83P  17.6P     
04/29/2025 11:30 EDT2.85P  17.6P     
04/29/2025 11:45 EDT2.84P  17.7P     
04/29/2025 12:00 EDT2.84P  17.7P     
04/29/2025 12:15 EDT2.84P  17.8P     
04/29/2025 12:30 EDT2.83P  17.9P     
04/29/2025 12:45 EDT2.84P  17.9P     
04/29/2025 13:00 EDT2.83P  18.0P     
04/29/2025 13:15 EDT2.84P  18.1P     
04/29/2025 13:30 EDT2.84P  18.1P     
04/29/2025 13:45 EDT2.83P  18.2P     
04/29/2025 14:00 EDT2.84P  18.3P     
04/29/2025 14:15 EDT2.83P  18.3P     
04/29/2025 14:30 EDT2.83P  18.4P     
04/29/2025 14:45 EDT2.81P  18.5P     
04/29/2025 15:00 EDT2.80P  18.5P     
04/29/2025 15:15 EDT2.79P  18.6P     
04/29/2025 15:30 EDT2.80P  18.7P     
04/29/2025 15:45 EDT2.79P  18.7P     
04/29/2025 16:00 EDT2.80P  18.7P     
04/29/2025 16:15 EDT2.80P  18.8P     
04/29/2025 16:30 EDT2.79P  18.8P     
04/29/2025 16:45 EDT2.79P  18.8P     
04/29/2025 17:00 EDT2.78P  18.8P     
04/29/2025 17:15 EDT2.79P  18.8P     
04/29/2025 17:30 EDT2.79P  18.8P     
04/29/2025 17:45 EDT2.79P  18.9P     
04/29/2025 18:00 EDT2.79P  18.9P     
04/29/2025 18:15 EDT2.77P  18.9P     
04/29/2025 18:30 EDT2.78P  18.9P     
04/29/2025 18:45 EDT2.78P  18.9P     
04/29/2025 19:00 EDT2.79P  18.9P     
04/29/2025 19:15 EDT2.79P  18.8P     
04/29/2025 19:30 EDT2.79P  18.8P     
04/29/2025 19:45 EDT2.79P  18.8P     
04/29/2025 20:00 EDT2.78P  18.8P     
04/29/2025 20:15 EDT2.78P  18.8P     
04/29/2025 20:30 EDT2.79P  18.8P     
04/29/2025 20:45 EDT2.78P  18.8P     
04/29/2025 21:00 EDT2.78P  18.8P     
04/29/2025 21:15 EDT2.78P  18.7P     
04/29/2025 21:30 EDT2.78P  18.7P     
04/29/2025 21:45 EDT2.78P  18.7P     
04/29/2025 22:00 EDT2.78P  18.7P     
04/29/2025 22:15 EDT2.78P  18.7P     
04/29/2025 22:30 EDT2.78P  18.7P     
04/29/2025 22:45 EDT2.78P  18.7P     
04/29/2025 23:00 EDT2.78P  18.7P     
04/29/2025 23:15 EDT2.78P  18.8P     
04/29/2025 23:30 EDT2.78P  18.8P     
04/29/2025 23:45 EDT2.78P  18.8P     
04/30/2025 00:00 EDT2.78P  18.8P     
04/30/2025 00:15 EDT2.78P  18.8P     
04/30/2025 00:30 EDT2.78P  18.8P     
04/30/2025 00:45 EDT2.78P  18.8P     
04/30/2025 01:00 EDT2.78P  18.8P     
04/30/2025 01:15 EDT2.78P  18.8P     
04/30/2025 01:30 EDT2.78P  18.8P     
04/30/2025 01:45 EDT2.78P  18.8P     
04/30/2025 02:00 EDT2.78P  18.8P     
04/30/2025 02:15 EDT2.77P  18.8P     
04/30/2025 02:30 EDT2.78P  18.8P     
04/30/2025 02:45 EDT2.77P  18.9P     
04/30/2025 03:00 EDT2.77P  18.9P     
04/30/2025 03:15 EDT2.77P  18.8P     
04/30/2025 03:30 EDT2.77P  18.8P     
04/30/2025 03:45 EDT2.77P  18.8P     
04/30/2025 04:00 EDT2.77P  18.8P     
04/30/2025 04:15 EDT2.77P  18.8P     
04/30/2025 04:30 EDT2.77P  18.8P     
04/30/2025 04:45 EDT2.77P  18.8P     
04/30/2025 05:00 EDT2.77P  18.8P     
04/30/2025 05:15 EDT2.77P  18.8P     
04/30/2025 05:30 EDT2.77P  18.7P     
04/30/2025 05:45 EDT2.77P  18.7P     
04/30/2025 06:00 EDT2.77P  18.7P     
04/30/2025 06:15 EDT2.78P  18.7P     
04/30/2025 06:30 EDT2.78P  18.7P     
04/30/2025 06:45 EDT2.78P  18.7P     
04/30/2025 07:00 EDT2.77P  18.6P     
04/30/2025 07:15 EDT2.77P  18.6P     
04/30/2025 07:30 EDT2.77P  18.6P     
04/30/2025 07:45 EDT2.77P  18.5P     
04/30/2025 08:00 EDT2.77P  18.5P     
04/30/2025 08:15 EDT2.77P  18.5P     
04/30/2025 08:30 EDT2.77P  18.6P     
04/30/2025 08:45 EDT2.77P  18.6P     
04/30/2025 09:00 EDT2.77P  18.6P     
04/30/2025 09:15 EDT2.77P  18.6P     
04/30/2025 09:30 EDT2.77P  18.6P     
04/30/2025 09:45 EDT2.76P  18.6P     
04/30/2025 10:00 EDT2.77P  18.7P     
04/30/2025 10:15 EDT2.77P  18.7P     
04/30/2025 10:30 EDT2.76P  18.7P     
04/30/2025 10:45 EDT2.77P  18.7P     
04/30/2025 11:00 EDT2.76P  18.8P     
04/30/2025 11:15 EDT2.76P  18.8P     
04/30/2025 11:30 EDT2.76P  18.8P     
04/30/2025 11:45 EDT2.76P  18.9P     
04/30/2025 12:00 EDT2.76P  18.9P     
04/30/2025 12:15 EDT2.76P  19.0P     
04/30/2025 12:30 EDT2.76P  19.1P     
04/30/2025 12:45 EDT2.76P  19.1P     
04/30/2025 13:00 EDT2.76P  19.2P     
04/30/2025 13:15 EDT2.75P  19.2P     
04/30/2025 13:30 EDT2.76P  19.3P     
04/30/2025 13:45 EDT2.75P  19.4P     
04/30/2025 14:00 EDT2.76P  19.5P     
04/30/2025 14:15 EDT2.75P  19.6P     
04/30/2025 14:30 EDT2.75P  19.7P     
04/30/2025 14:45 EDT2.75P  19.7P     
04/30/2025 15:00 EDT2.76P  19.8P     
04/30/2025 15:15 EDT2.76P  19.9P     
04/30/2025 15:30 EDT2.75P  20.0P     
04/30/2025 15:45 EDT2.75P  20.0P     
04/30/2025 16:00 EDT2.75P  20.1P     
04/30/2025 16:15 EDT2.75P  20.1P     
04/30/2025 16:30 EDT2.76P  20.2P     
04/30/2025 16:45 EDT2.76P  20.2P     
04/30/2025 17:00 EDT2.76P  20.3P     
04/30/2025 17:15 EDT2.75P  20.3P     
04/30/2025 17:30 EDT2.76P  20.3P     
04/30/2025 17:45 EDT2.75P  20.4P     
04/30/2025 18:00 EDT2.76P  20.4P     
04/30/2025 18:15 EDT2.74P  20.4P     
04/30/2025 18:30 EDT2.75P  20.4P     
04/30/2025 18:45 EDT2.75P  20.4P     
04/30/2025 19:00 EDT2.75P  20.4P     
04/30/2025 19:15 EDT2.75P  20.4P     
04/30/2025 19:30 EDT2.75P  20.4P     
04/30/2025 19:45 EDT2.75P  20.4P     
04/30/2025 20:00 EDT2.75P  20.4P     
04/30/2025 20:15 EDT2.75P  20.4P     
04/30/2025 20:30 EDT2.75P  20.3P     
04/30/2025 20:45 EDT2.75P  20.3P     
04/30/2025 21:00 EDT2.75P  20.3P     
04/30/2025 21:15 EDT2.75P  20.3P     
04/30/2025 21:30 EDT2.75P  20.3P     
04/30/2025 21:45 EDT2.75P  20.3P     
04/30/2025 22:00 EDT2.75P  20.3P     
04/30/2025 22:15 EDT2.75P  20.2P     
04/30/2025 22:30 EDT2.75P  20.2P     
04/30/2025 22:45 EDT2.75P  20.2P     
04/30/2025 23:00 EDT2.75P  20.2P     
04/30/2025 23:15 EDT2.75P  20.2P     
04/30/2025 23:30 EDT2.75P  20.2P     
04/30/2025 23:45 EDT2.75P  20.2P     
05/01/2025 00:00 EDT2.75P  20.2P     
05/01/2025 00:15 EDT2.75P  20.2P     
05/01/2025 00:30 EDT2.75P  20.2P     
05/01/2025 00:45 EDT2.75P  20.2P     
05/01/2025 01:00 EDT2.75P  20.2P     
05/01/2025 01:15 EDT2.75P  20.2P     
05/01/2025 01:30 EDT2.74P  20.1P     
05/01/2025 01:45 EDT2.75P  20.1P     
05/01/2025 02:00 EDT2.74P  20.1P     
05/01/2025 02:15 EDT2.75P  20.1P     
05/01/2025 02:30 EDT2.74P  20.1P     
05/01/2025 02:45 EDT2.74P  20.1P     
05/01/2025 03:00 EDT2.74P  20.1P     
05/01/2025 03:15 EDT2.74P  20.1P     
05/01/2025 03:30 EDT2.74P  20.1P     
05/01/2025 03:45 EDT2.74P  20.1P     
05/01/2025 04:00 EDT2.74P  20.1P     
05/01/2025 04:15 EDT2.74P  20.1P     
05/01/2025 04:30 EDT2.74P  20.0P     
05/01/2025 04:45 EDT2.74P  20.0P     
05/01/2025 05:00 EDT2.74P  20.0P     
05/01/2025 05:15 EDT2.74P  20.0P     
05/01/2025 05:30 EDT2.74P  20.0P     
05/01/2025 05:45 EDT2.74P  20.0P     
05/01/2025 06:00 EDT2.74P  20.0P     
05/01/2025 06:15 EDT2.74P  20.0P     
05/01/2025 06:30 EDT2.73P  20.0P     
05/01/2025 06:45 EDT2.74P  20.0P     
05/01/2025 07:00 EDT2.74P  20.0P     
05/01/2025 07:15 EDT2.73P  20.0P     
05/01/2025 07:30 EDT2.73P  20.0P     
05/01/2025 07:45 EDT2.74P  20.0P     
05/01/2025 08:00 EDT2.73P  19.9P     
05/01/2025 08:15 EDT2.74P  19.9P     
05/01/2025 08:30 EDT2.74P  19.9P     
05/01/2025 08:45 EDT2.73P  19.9P     
05/01/2025 09:00 EDT2.73P  19.9P     
05/01/2025 09:15 EDT2.72P  19.9P     
05/01/2025 09:30 EDT2.71P  20.0P     
05/01/2025 09:45 EDT2.71P  20.0P     
05/01/2025 10:00 EDT2.71P  20.0P     
05/01/2025 10:15 EDT2.71P  20.0P     
05/01/2025 10:30 EDT2.71P  20.0P     
05/01/2025 10:45 EDT2.71P  20.0P     
05/01/2025 11:00 EDT2.71P  20.0P     
05/01/2025 11:15 EDT2.71P  20.1P     
05/01/2025 11:30 EDT2.71P  20.1P     
05/01/2025 11:45 EDT2.71P  20.2P     
05/01/2025 12:00 EDT2.71P  20.2P     
05/01/2025 12:15 EDT2.71P  20.3P     
05/01/2025 12:30 EDT2.71P  20.4P     
05/01/2025 12:45 EDT2.70P  20.4P     
05/01/2025 13:00 EDT2.71P  20.5P     
05/01/2025 13:15 EDT2.71P  20.6P     
05/01/2025 13:30 EDT2.71P  20.6P     
05/01/2025 13:45 EDT2.71P  20.7P     
05/01/2025 14:00 EDT2.71P  20.8P     
05/01/2025 14:15 EDT2.70P  20.9P     
05/01/2025 14:30 EDT2.70P  20.9P     
05/01/2025 14:45 EDT2.70P  21.0P     
05/01/2025 15:00 EDT2.70P  21.1P     
05/01/2025 15:15 EDT2.70P  21.1P     
05/01/2025 15:30 EDT2.70P  21.2P     
05/01/2025 15:45 EDT2.69P  21.3P     
05/01/2025 16:00 EDT2.70P  21.3P     
05/01/2025 16:15 EDT2.69P  21.4P     
05/01/2025 16:30 EDT2.70P  21.4P     
05/01/2025 16:45 EDT2.70P  21.4P     
05/01/2025 17:00 EDT2.70P  21.4P     
05/01/2025 17:15 EDT2.70P  21.4P     
05/01/2025 17:30 EDT2.70P  21.3P     
05/01/2025 17:45 EDT2.70P  21.3P     
05/01/2025 18:00 EDT2.70P  21.3P     
05/01/2025 18:15 EDT2.70P  21.3P     
05/01/2025 18:30 EDT2.71P  21.2P     
05/01/2025 18:45 EDT2.71P  21.2P     
05/01/2025 19:00 EDT2.70P  21.1P     
05/01/2025 19:15 EDT2.70P  21.1P     
05/01/2025 19:30 EDT2.70P  21.1P     
05/01/2025 19:45 EDT2.70P  21.0P     
05/01/2025 20:00 EDT2.70P  21.0P     
05/01/2025 20:15 EDT2.70P  21.0P     
05/01/2025 20:30 EDT2.70P  21.0P     
05/01/2025 20:45 EDT2.70P  20.9P     
05/01/2025 21:00 EDT2.70P  20.9P     
05/01/2025 21:15 EDT2.70P  20.9P     
05/01/2025 21:30 EDT2.70P  20.9P     
05/01/2025 21:45 EDT2.70P  20.9P     
05/01/2025 22:00 EDT2.70P  20.9P     
05/01/2025 22:15 EDT2.70P  20.8P     
05/01/2025 22:30 EDT2.70P  20.8P     
05/01/2025 22:45 EDT2.70P  20.8P     
05/01/2025 23:00 EDT2.70P  20.8P     
05/01/2025 23:15 EDT2.70P  20.8P     
05/01/2025 23:30 EDT2.70P  20.8P     
05/01/2025 23:45 EDT2.69P  20.8P     
05/02/2025 00:00 EDT2.70P  20.8P     
05/02/2025 00:15 EDT2.70P  20.8P     
05/02/2025 00:30 EDT2.69P  20.8P     
05/02/2025 00:45 EDT2.69P  20.8P     
05/02/2025 01:00 EDT2.69P  20.8P     
05/02/2025 01:15 EDT2.68P  20.8P     
05/02/2025 01:30 EDT2.69P  20.8P     
05/02/2025 01:45 EDT2.70P  20.8P     
05/02/2025 02:00 EDT2.70P  20.8P     
05/02/2025 02:15 EDT2.69P  20.8P     
05/02/2025 02:30 EDT2.68P  20.8P     
05/02/2025 02:45 EDT2.71P  20.8P     
05/02/2025 03:00 EDT2.70P  20.8P     
05/02/2025 03:15 EDT2.68P  20.8P     
05/02/2025 03:30 EDT2.69P  20.8P     
05/02/2025 03:45 EDT2.69P  20.7P     
05/02/2025 04:00 EDT2.69P  20.7P     
05/02/2025 04:15 EDT2.69P  20.7P     
05/02/2025 04:30 EDT2.69P  20.7P     
05/02/2025 04:45 EDT2.69P  20.7P     
05/02/2025 05:00 EDT2.69P  20.6P     
05/02/2025 05:15 EDT2.69P  20.6P     
05/02/2025 05:30 EDT2.70P  20.6P     
05/02/2025 05:45 EDT2.69P  20.6P     
05/02/2025 06:00 EDT2.68P  20.6P     
05/02/2025 06:15 EDT2.69P  20.5P     
05/02/2025 06:30 EDT2.70P  20.5P     
05/02/2025 06:45 EDT2.68P  20.5P     
05/02/2025 07:00 EDT2.68P  20.5P     
05/02/2025 07:15 EDT2.68P  20.4P     
05/02/2025 07:30 EDT2.69P  20.4P     
05/02/2025 07:45 EDT2.69P  20.4P     
05/02/2025 08:00 EDT2.69P  20.4P     
05/02/2025 08:15 EDT2.70P  20.4P     
05/02/2025 08:30 EDT2.69P  20.4P     
05/02/2025 08:45 EDT2.64P  20.4P     
05/02/2025 09:00 EDT2.62P  20.4P     
05/02/2025 09:15 EDT2.60P  20.4P     
05/02/2025 09:30 EDT2.59P  20.4P     
05/02/2025 09:45 EDT2.60P  20.4P     
05/02/2025 10:00 EDT2.60P  20.5P     
05/02/2025 10:15 EDT2.59P  20.5P     
05/02/2025 10:30 EDT2.60P  20.5P     
05/02/2025 10:45 EDT2.60P  20.6P     
05/02/2025 11:00 EDT2.59P  20.6P     
05/02/2025 11:15 EDT2.59P  20.7P     
05/02/2025 11:30 EDT2.60P  20.7P     
05/02/2025 11:45 EDT2.58P  20.7P     
05/02/2025 12:00 EDT2.59P  20.8P     
05/02/2025 12:15 EDT2.60P  20.9P     
05/02/2025 12:30 EDT2.59P  20.9P     
05/02/2025 12:45 EDT2.59P  21.0P     
05/02/2025 13:00 EDT2.58P  21.1P     
05/02/2025 13:15 EDT2.59P  21.1P     
05/02/2025 13:30 EDT2.59P  21.2P     
05/02/2025 13:45 EDT2.60P  21.3P     
05/02/2025 14:00 EDT2.59P  21.4P     
05/02/2025 14:15 EDT2.58P  21.4P     
05/02/2025 14:30 EDT2.60P  21.5P     
05/02/2025 14:45 EDT2.59P  21.6P     
05/02/2025 15:00 EDT2.59P  21.7P     
05/02/2025 15:15 EDT2.58P  21.8P     
05/02/2025 15:30 EDT2.59P  21.9P     
05/02/2025 15:45 EDT2.60P  22.0P     
05/02/2025 16:00 EDT2.59P  22.0P     
05/02/2025 16:15 EDT2.59P  22.0P     
05/02/2025 16:30 EDT2.58P  22.1P     
05/02/2025 16:45 EDT2.59P  22.1P     
05/02/2025 17:00 EDT2.59P  22.2P     
05/02/2025 17:15 EDT2.60P  22.2P     
05/02/2025 17:30 EDT2.59P  22.3P     
05/02/2025 17:45 EDT2.57P  22.4P     
05/02/2025 18:00 EDT2.59P  22.3P     
05/02/2025 18:15 EDT2.60P  22.3P     
05/02/2025 18:30 EDT2.58P  22.3P     
05/02/2025 18:45 EDT2.57P  22.2P     
05/02/2025 19:00 EDT2.61P  22.1P     
05/02/2025 19:15 EDT2.61P  22.0P     
05/02/2025 19:30 EDT2.59P  22.0P     
05/02/2025 19:45 EDT2.58P  21.9P     
05/02/2025 20:00 EDT2.58P  21.9P     
05/02/2025 20:15 EDT2.59P  21.8P     
05/02/2025 20:30 EDT2.58P  21.8P     
05/02/2025 20:45 EDT2.59P  21.8P     
05/02/2025 21:00 EDT2.58P  21.7P     
05/02/2025 21:15 EDT2.58P  21.7P     
05/02/2025 21:30 EDT2.59P  21.7P     
05/02/2025 21:45 EDT2.58P  21.7P     
05/02/2025 22:00 EDT2.58P  21.6P     
05/02/2025 22:15 EDT2.58P  21.6P     
05/02/2025 22:30 EDT2.59P  21.6P     
05/02/2025 22:45 EDT2.59P  21.6P     
05/02/2025 23:00 EDT2.58P  21.5P     
05/02/2025 23:15 EDT2.58P  21.5P     
05/02/2025 23:30 EDT2.59P  21.5P     
05/02/2025 23:45 EDT2.59P  21.5P     
05/03/2025 00:00 EDT2.58P  21.5P     
05/03/2025 00:15 EDT2.58P  21.4P     
05/03/2025 00:30 EDT2.58P  21.4P     
05/03/2025 00:45 EDT2.58P  21.4P     
05/03/2025 01:00 EDT2.58P  21.4P     
05/03/2025 01:15 EDT2.58P  21.4P     
05/03/2025 01:30 EDT2.58P  21.4P     
05/03/2025 01:45 EDT2.58P  21.4P     
05/03/2025 02:00 EDT2.58P  21.4P     
05/03/2025 02:15 EDT2.58P  21.3P     
05/03/2025 02:30 EDT2.58P  21.3P     
05/03/2025 02:45 EDT2.58P  21.3P     
05/03/2025 03:00 EDT2.58P  21.3P     
05/03/2025 03:15 EDT2.58P  21.3P     
05/03/2025 03:30 EDT2.58P  21.3P     
05/03/2025 03:45 EDT2.58P  21.3P     
05/03/2025 04:00 EDT2.58P  21.3P     
05/03/2025 04:15 EDT2.57P  21.3P     
05/03/2025 04:30 EDT2.57P  21.3P     
05/03/2025 04:45 EDT2.58P  21.2P     
05/03/2025 05:00 EDT2.57P  21.2P     
05/03/2025 05:15 EDT2.57P  21.2P     
05/03/2025 05:30 EDT2.57P  21.2P     
05/03/2025 05:45 EDT2.57P  21.2P     
05/03/2025 06:00 EDT2.57P  21.1P     
05/03/2025 06:15 EDT2.57P  21.1P     
05/03/2025 06:30 EDT2.57P  21.1P     
05/03/2025 06:45 EDT2.57P  21.1P     
05/03/2025 07:00 EDT2.57P  21.1P     
05/03/2025 07:15 EDT2.57P  21.0P     
05/03/2025 07:30 EDT2.57P  21.0P     
05/03/2025 07:45 EDT2.57P  21.0P     
05/03/2025 08:00 EDT2.57P  21.0P     
05/03/2025 08:15 EDT2.57P  21.0P     
05/03/2025 08:30 EDT2.57P  21.0P     
05/03/2025 08:45 EDT2.57P  20.9P     
05/03/2025 09:00 EDT2.57P  20.9P     
05/03/2025 09:15 EDT2.57P  20.9P     
05/03/2025 09:30 EDT2.57P  20.9P     
05/03/2025 09:45 EDT2.57P  20.9P     
05/03/2025 10:00 EDT2.57P  20.9P     
05/03/2025 10:15 EDT2.57P  20.9P     
05/03/2025 10:30 EDT2.57P  21.0P     
05/03/2025 10:45 EDT2.57P  21.0P     
05/03/2025 11:00 EDT2.57P  21.0P     
05/03/2025 11:15 EDT2.56P  21.0P     
05/03/2025 11:30 EDT2.57P  21.1P     
05/03/2025 11:45 EDT2.57P  21.1P     
05/03/2025 12:00 EDT2.57P  21.1P     
05/03/2025 12:15 EDT2.57P  21.2P     
05/03/2025 12:30 EDT2.57P  21.2P     
05/03/2025 12:45 EDT2.57P  21.3P     
05/03/2025 13:00 EDT2.56P  21.3P     
05/03/2025 13:15 EDT2.56P  21.4P     
05/03/2025 13:30 EDT2.56P  21.4P     
05/03/2025 13:45 EDT2.56P  21.4P     
05/03/2025 14:00 EDT2.56P  21.5P     
05/03/2025 14:15 EDT2.56P  21.5P     
05/03/2025 14:30 EDT2.57P  21.5P     
05/03/2025 14:45 EDT2.57P  21.5P     
05/03/2025 15:00 EDT2.56P  21.6P     
05/03/2025 15:15 EDT2.56P  21.5P     
05/03/2025 15:30 EDT2.57P  21.5P     
05/03/2025 15:45 EDT2.59P  21.4P     
05/03/2025 16:00 EDT2.62P  21.3P     
05/03/2025 16:15 EDT2.60P  20.9P     
05/03/2025 16:30 EDT2.58P  20.8P     
05/03/2025 16:45 EDT2.57P  20.8P     
05/03/2025 17:00 EDT2.58P  20.8P     
05/03/2025 17:15 EDT2.57P  20.8P     
05/03/2025 17:30 EDT2.55P  20.8P     
05/03/2025 17:45 EDT2.57P  20.8P     
05/03/2025 18:00 EDT2.58P  20.8P     
05/03/2025 18:15 EDT2.56P  20.7P     
05/03/2025 18:30 EDT2.55P  20.7P     
05/03/2025 18:45 EDT2.57P  20.7P     
05/03/2025 19:00 EDT2.58P  20.7P     
05/03/2025 19:15 EDT2.55P  20.7P     
05/03/2025 19:30 EDT2.59P  20.7P     
05/03/2025 19:45 EDT2.57P  20.6P     
05/03/2025 20:00 EDT2.59P  20.6P     
05/03/2025 20:15 EDT2.58P  20.5P     
05/03/2025 20:30 EDT2.58P  20.3P     
05/03/2025 20:45 EDT2.58P  20.2P     
05/03/2025 21:00 EDT2.58P  20.2P     
05/03/2025 21:15 EDT2.58P  20.2P     
05/03/2025 21:30 EDT2.58P  20.2P     
05/03/2025 21:45 EDT2.58P  20.2P     
05/03/2025 22:00 EDT2.58P  20.2P     
05/03/2025 22:15 EDT2.58P  20.1P     
05/03/2025 22:30 EDT2.59P  20.1P     
05/03/2025 22:45 EDT2.58P  20.1P     
05/03/2025 23:00 EDT2.59P  20.1P     
05/03/2025 23:15 EDT2.59P  20.1P     
05/03/2025 23:30 EDT2.58P  20.1P     
05/03/2025 23:45 EDT2.59P  20.1P     
05/04/2025 00:00 EDT2.59P  20.1P     
05/04/2025 00:15 EDT2.59P  20.1P     
05/04/2025 00:30 EDT2.59P  20.1P     
05/04/2025 00:45 EDT2.59P  20.1P     
05/04/2025 01:00 EDT2.59P  20.1P     
05/04/2025 01:15 EDT2.59P  20.1P     
05/04/2025 01:30 EDT2.59P  20.1P     
05/04/2025 01:45 EDT2.59P  20.1P     
05/04/2025 02:00 EDT2.59P  20.1P     
05/04/2025 02:15 EDT2.59P  20.1P     
05/04/2025 02:30 EDT2.59P  20.0P     
05/04/2025 02:45 EDT2.59P  20.0P     
05/04/2025 03:00 EDT2.59P  20.0P     
05/04/2025 03:15 EDT2.60P  20.0P     
05/04/2025 03:30 EDT2.60P  19.9P     
05/04/2025 03:45 EDT2.60P  19.8P     
05/04/2025 04:00 EDT2.60P  19.7P     
05/04/2025 04:15 EDT2.59P  19.6P     
05/04/2025 04:30 EDT2.60P  19.6P     
05/04/2025 04:45 EDT2.59P  19.6P     
05/04/2025 05:00 EDT2.60P  19.6P     
05/04/2025 05:15 EDT2.60P  19.6P     
05/04/2025 05:30 EDT2.60P  19.5P     
05/04/2025 05:45 EDT2.60P  19.5P     
05/04/2025 06:00 EDT2.60P  19.5P     
05/04/2025 06:15 EDT2.60P  19.4P     
05/04/2025 06:30 EDT2.60P  19.4P     
05/04/2025 06:45 EDT2.61P  19.4P     
05/04/2025 07:00 EDT2.70P  19.4P     
05/04/2025 07:15 EDT2.84P  19.4P     
05/04/2025 07:30 EDT2.90P  19.4P     
05/04/2025 07:45 EDT2.91P  19.4P     
05/04/2025 08:00 EDT2.93P  19.4P     
05/04/2025 08:15 EDT2.93P  19.4P     
05/04/2025 08:30 EDT2.95P  19.4P     
05/04/2025 08:45 EDT2.99P  19.5P     
05/04/2025 09:00 EDT3.01P  19.5P     
05/04/2025 09:15 EDT3.01P  19.5P     
05/04/2025 09:30 EDT3.02P  19.6P     
05/04/2025 09:45 EDT3.01P  19.6P     
05/04/2025 10:00 EDT2.99P  19.6P     
05/04/2025 10:15 EDT3.00P  19.6P     
05/04/2025 10:30 EDT3.02P  19.6P     
05/04/2025 10:45 EDT2.99P  19.7P     
05/04/2025 11:00 EDT3.02P  19.7P     
05/04/2025 11:15 EDT3.02P  19.7P     
05/04/2025 11:30 EDT3.00P  19.8P     
05/04/2025 11:45 EDT3.00P  19.8P     
05/04/2025 12:00 EDT3.00P  20.0P     
05/04/2025 12:15 EDT3.02P  20.0P     
05/04/2025 12:30 EDT3.02P  20.0P     
05/04/2025 12:45 EDT3.02P  20.1P     
05/04/2025 13:00 EDT3.01P  20.1P     
05/04/2025 13:15 EDT2.97P  20.1P     
05/04/2025 13:30 EDT3.02P  20.2P     
05/04/2025 13:45 EDT3.01P  20.3P     
05/04/2025 14:00 EDT3.00P  20.3P     
05/04/2025 14:15 EDT3.02P  20.4P     
05/04/2025 14:30 EDT3.03P  20.4P     
05/04/2025 14:45 EDT3.00P  20.5P     
05/04/2025 15:00 EDT3.00P  20.6P     
05/04/2025 15:15 EDT3.00P  20.7P     
05/04/2025 15:30 EDT3.02P  20.7P     
05/04/2025 15:45 EDT3.02P  20.8P     
05/04/2025 16:00 EDT3.03P  20.8P     
05/04/2025 16:15 EDT3.02P  20.8P     
05/04/2025 16:30 EDT3.02P  20.8P     
05/04/2025 16:45 EDT3.02P  20.8P     
05/04/2025 17:00 EDT3.04P  20.7P     
05/04/2025 17:15 EDT3.03P  20.7P     
05/04/2025 17:30 EDT3.04P  20.6P     
05/04/2025 17:45 EDT3.03P  20.5P     
05/04/2025 18:00 EDT3.01P  20.5P     
05/04/2025 18:15 EDT3.04P  20.4P     
05/04/2025 18:30 EDT3.04P  20.4P     
05/04/2025 18:45 EDT3.01P  20.3P     
05/04/2025 19:00 EDT3.01P  20.3P     
05/04/2025 19:15 EDT3.04P  20.3P     
05/04/2025 19:30 EDT3.11P  20.2P     
05/04/2025 19:45 EDT3.13P  20.2P     
05/04/2025 20:00 EDT3.13P  20.2P     
05/04/2025 20:15 EDT3.16P  20.2P     
05/04/2025 20:30 EDT3.17P  20.1P     
05/04/2025 20:45 EDT3.17P  20.1P     
05/04/2025 21:00 EDT3.17P  20.1P     
05/04/2025 21:15 EDT3.17P  20.1P     
05/04/2025 21:30 EDT3.17P  20.0P     
05/04/2025 21:45 EDT3.17P  20.0P     
05/04/2025 22:00 EDT3.17P  20.0P     
05/04/2025 22:15 EDT3.17P  20.0P     
05/04/2025 22:30 EDT3.17P  20.0P     
05/04/2025 22:45 EDT3.17P  20.0P     
05/04/2025 23:00 EDT3.17P  20.0P     
05/04/2025 23:15 EDT3.17P  19.9P     
05/04/2025 23:30 EDT3.17P  19.9P     
05/04/2025 23:45 EDT3.18P  19.9P     
05/05/2025 00:00 EDT3.17P  19.9P     
05/05/2025 00:15 EDT3.18P  19.9P     
05/05/2025 00:30 EDT3.17P  19.9P     
05/05/2025 00:45 EDT3.17P  19.9P     
05/05/2025 01:00 EDT3.17P  19.9P     
05/05/2025 01:15 EDT3.16P  19.8P     
05/05/2025 01:30 EDT3.18P  19.8P     
05/05/2025 01:45 EDT3.17P  19.8P     
05/05/2025 02:00 EDT3.17P  19.8P     
05/05/2025 02:15 EDT3.19P  19.7P     
05/05/2025 02:30 EDT3.18P  19.7P     
05/05/2025 02:45 EDT3.18P  19.7P     
05/05/2025 03:00 EDT3.18P  19.7P     
05/05/2025 03:15 EDT3.18P  19.7P     
05/05/2025 03:30 EDT3.18P  19.6P     
05/05/2025 03:45 EDT3.19P  19.6P     
05/05/2025 04:00 EDT3.17P  19.6P     
05/05/2025 04:15 EDT3.18P  19.5P     
05/05/2025 04:30 EDT3.19P  19.5P     
05/05/2025 04:45 EDT3.18P  19.5P     
05/05/2025 05:00 EDT3.19P  19.4P     
05/05/2025 05:15 EDT3.19P  19.4P     
05/05/2025 05:30 EDT3.18P  19.4P     
05/05/2025 05:45 EDT3.18P  19.3P     
05/05/2025 06:00 EDT3.21P  19.3P     
05/05/2025 06:15 EDT3.21P  19.2P     
05/05/2025 06:30 EDT3.20P  19.2P     
05/05/2025 06:45 EDT3.19P  19.2P     
05/05/2025 07:00 EDT3.20P  19.2P     
05/05/2025 07:15 EDT3.20P  19.1P     
05/05/2025 07:30 EDT3.20P  19.1P     
05/05/2025 07:45 EDT3.21P  19.1P     
05/05/2025 08:00 EDT3.20P  19.1P     
05/05/2025 08:15 EDT3.21P  19.0P     
05/05/2025 08:30 EDT3.21P  19.0P     
05/05/2025 08:45 EDT3.24P  19.0P     
05/05/2025 09:00 EDT3.29P  19.0P     
05/05/2025 09:15 EDT3.31P  19.0P     
05/05/2025 09:30 EDT3.32P  19.0P     
05/05/2025 09:45 EDT3.31P  19.0P     
05/05/2025 10:00 EDT3.32P  19.0P     
05/05/2025 10:15 EDT3.32P  19.0P     
05/05/2025 10:30 EDT3.32P  19.1P     
05/05/2025 10:45 EDT3.31P  19.1P     
05/05/2025 11:00 EDT3.33P  19.1P     
05/05/2025 11:15 EDT3.32P  19.1P     
05/05/2025 11:30 EDT3.32P  19.1P     
05/05/2025 11:45 EDT3.32P  19.2P     
05/05/2025 12:00 EDT3.33P  19.3P     
05/05/2025 12:15 EDT3.33P  19.3P     
05/05/2025 12:30 EDT3.32P  19.3P     
05/05/2025 12:45 EDT3.33P  19.4P     
05/05/2025 13:00 EDT3.34P  19.4P     
05/05/2025 13:15 EDT3.33P  19.4P     
05/05/2025 13:30 EDT3.33P  19.5P     
05/05/2025 13:45 EDT3.33P  19.5P     
05/05/2025 14:00 EDT3.33P  19.5P     
05/05/2025 14:15 EDT3.34P  19.5P     
05/05/2025 14:30 EDT3.34P  19.6P     
05/05/2025 14:45 EDT3.35P  19.6P     
05/05/2025 15:00 EDT3.34P  19.6P     
05/05/2025 15:15 EDT3.35P  19.7P     
05/05/2025 15:30 EDT3.37P  19.7P     
05/05/2025 15:45 EDT3.40P  19.7P     
05/05/2025 16:00 EDT3.38P  19.7P     
05/05/2025 16:15 EDT3.38P  19.8P     
05/05/2025 16:30 EDT3.41P  19.8P     
05/05/2025 16:45 EDT3.40P  19.8P     
05/05/2025 17:00 EDT3.41P  19.8P     
05/05/2025 17:15 EDT3.41P  19.9P     
05/05/2025 17:30 EDT3.39P  19.9P     
05/05/2025 17:45 EDT3.39P  19.9P     
05/05/2025 18:00 EDT3.40P  19.9P     
05/05/2025 18:15 EDT3.39P  19.8P     
05/05/2025 18:30 EDT3.39P  19.8P     
05/05/2025 18:45 EDT3.40P  19.8P     
05/05/2025 19:00 EDT3.39P  19.8P     
05/05/2025 19:15 EDT3.40P  19.7P     
05/05/2025 19:30 EDT3.38P  19.7P     
05/05/2025 19:45 EDT3.38P  19.7P     
05/05/2025 20:00 EDT3.38P  19.6P     
05/05/2025 20:15 EDT3.41P  19.6P     
05/05/2025 20:30 EDT3.42P  19.6P     
05/05/2025 20:45 EDT3.40P  19.5P     
05/05/2025 21:00 EDT3.41P  19.5P     
05/05/2025 21:15 EDT3.40P  19.5P     
05/05/2025 21:30 EDT3.41P  19.5P     
05/05/2025 21:45 EDT3.41P  19.5P     
05/05/2025 22:00 EDT3.39P  19.4P     

Explanation
  P  Provisional data subject to revision.