USGS Current Conditions for USGS 03185400 NEW RIVER AT THURMOND, WV x

USGS 03185400 NEW RIVER AT THURMOND, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, National Park Service, and Fayette County, WV

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 8 Available Parameters for this site
00010 Temperature, water	2019-06-27	2024-04-26
00045 Precipitation	2023-12-28	2024-04-26
00060 Discharge	1994-10-01	2024-04-26
00065 Gage height	2007-10-01	2024-04-26
00095 Specific cond at 25C	2019-06-27	2024-04-26
00300 Dissolved oxygen	2019-06-27	2024-04-26
00400 pH	2019-06-27	2024-04-26
63680 Turbidity, Form Neph	2019-06-27	2024-04-26

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Dis- solved oxygen, mg/L,	pH, water, unfltrd field, std units,	Turbid- ity, IR LED light, det ang 90 deg, FNU,	Temper- ature, water, deg C,
03/26/2024 00:00 EDT	9,400^P	7.44^P	0.00^P	145^P	11.0^P	8.1^P	5.9^P	10.3^P
03/26/2024 00:15 EDT	9,450^P	7.46^P	0.00^P	145^P	10.9^P	8.1^P	5.8^P	10.3^P
03/26/2024 00:30 EDT	9,400^P	7.44^P	0.00^P	146^P	10.9^P	8.1^P	6.0^P	10.3^P
03/26/2024 00:45 EDT	9,450^P	7.46^P	0.00^P	146^P	10.9^P	8.1^P	6.0^P	10.3^P
03/26/2024 01:00 EDT	9,420^P	7.45^P	0.00^P	146^P	10.9^P	8.1^P	5.8^P	10.3^P
03/26/2024 01:15 EDT	9,420^P	7.45^P	0.00^P	146^P	10.9^P	8.1^P	5.9^P	10.3^P
03/26/2024 01:30 EDT	9,420^P	7.45^P	0.00^P	146^P	10.9^P	8.1^P	6.1^P	10.4^P
03/26/2024 01:45 EDT	9,420^P	7.45^P	0.00^P	146^P	10.8^P	8.1^P	6.1^P	10.4^P
03/26/2024 02:00 EDT	9,450^P	7.46^P	0.00^P	146^P	10.8^P	8.1^P	6.0^P	10.4^P
03/26/2024 02:15 EDT	9,420^P	7.45^P	0.00^P	146^P	10.8^P	8.1^P	5.8^P	10.4^P
03/26/2024 02:30 EDT	9,450^P	7.46^P	0.00^P	146^P	10.8^P	8.1^P	5.8^P	10.4^P
03/26/2024 02:45 EDT	9,420^P	7.45^P	0.00^P	146^P	10.8^P	8.1^P	5.6^P	10.5^P
03/26/2024 03:00 EDT	9,450^P	7.46^P	0.00^P	146^P	10.8^P	8.1^P	6.0^P	10.5^P
03/26/2024 03:15 EDT	9,450^P	7.46^P	0.00^P	146^P	10.8^P	8.1^P	6.0^P	10.5^P
03/26/2024 03:30 EDT	9,450^P	7.46^P	0.00^P	147^P	10.7^P	8.1^P	5.7^P	10.5^P
03/26/2024 03:45 EDT	9,420^P	7.45^P	0.00^P	147^P	10.7^P	8.1^P	5.9^P	10.5^P
03/26/2024 04:00 EDT	9,420^P	7.45^P	0.00^P	147^P	10.7^P	8.1^P	6.2^P	10.6^P
03/26/2024 04:15 EDT	9,450^P	7.46^P	0.00^P	147^P	10.7^P	8.1^P	5.9^P	10.6^P
03/26/2024 04:30 EDT	9,450^P	7.46^P	0.00^P	147^P	10.7^P	8.1^P	5.9^P	10.6^P
03/26/2024 04:45 EDT	9,450^P	7.46^P	0.00^P	147^P	10.6^P	8.1^P	5.7^P	10.6^P
03/26/2024 05:00 EDT	9,450^P	7.46^P	0.00^P	147^P	10.6^P	8.1^P	5.5^P	10.6^P
03/26/2024 05:15 EDT	9,420^P	7.45^P	0.00^P	147^P	10.6^P	8.1^P	5.5^P	10.6^P
03/26/2024 05:30 EDT	9,420^P	7.45^P	0.00^P	147^P	10.6^P	8.1^P	5.6^P	10.7^P
03/26/2024 05:45 EDT	9,480^P	7.47^P	0.00^P	147^P	10.6^P	8.1^P	6.2^P	10.7^P
03/26/2024 06:00 EDT	9,420^P	7.45^P	0.00^P	147^P	10.6^P	8.1^P	6.1^P	10.7^P
03/26/2024 06:15 EDT	9,400^P	7.44^P	0.00^P	147^P	10.6^P	8.1^P	5.7^P	10.7^P
03/26/2024 06:30 EDT	9,400^P	7.44^P	0.00^P	147^P	10.5^P	8.1^P	6.0^P	10.7^P
03/26/2024 06:45 EDT	9,400^P	7.44^P	0.00^P	147^P	10.5^P	8.0^P	6.0^P	10.8^P
03/26/2024 07:00 EDT	9,370^P	7.43^P	0.00^P	147^P	10.5^P	8.0^P	6.2^P	10.8^P
03/26/2024 07:15 EDT	9,370^P	7.43^P	0.00^P	147^P	10.5^P	8.0^P	5.8^P	10.8^P
03/26/2024 07:30 EDT	9,370^P	7.43^P	0.00^P	147^P	10.5^P	8.0^P	6.1^P	10.8^P
03/26/2024 07:45 EDT	9,350^P	7.42^P	0.00^P	147^P	10.5^P	8.0^P	5.7^P	10.8^P
03/26/2024 08:00 EDT	9,370^P	7.43^P	0.00^P	146^P	10.5^P	8.0^P	5.8^P	10.8^P
03/26/2024 08:15 EDT	9,350^P	7.42^P	0.00^P	146^P	10.4^P	8.0^P	5.9^P	10.8^P
03/26/2024 08:30 EDT	9,350^P	7.42^P	0.00^P	146^P	10.4^P	8.0^P	5.8^P	10.9^P
03/26/2024 08:45 EDT	9,350^P	7.42^P	0.00^P	146^P	10.4^P	8.0^P	5.8^P	10.9^P
03/26/2024 09:00 EDT	9,350^P	7.42^P	0.00^P	146^P	10.4^P	8.0^P	6.1^P	10.9^P
03/26/2024 09:15 EDT	9,320^P	7.41^P	0.00^P	146^P	10.4^P	8.0^P	5.7^P	10.9^P
03/26/2024 09:30 EDT	9,320^P	7.41^P	0.00^P	146^P	10.4^P	8.0^P	5.8^P	10.9^P
03/26/2024 09:45 EDT	9,320^P	7.41^P	0.00^P	146^P	10.5^P	8.0^P	6.0^P	10.9^P
03/26/2024 10:00 EDT	9,320^P	7.41^P	0.00^P	146^P	10.5^P	8.0^P	5.8^P	10.9^P
03/26/2024 10:15 EDT	9,300^P	7.40^P	0.00^P	146^P	10.5^P	8.0^P	5.9^P	10.8^P
03/26/2024 10:30 EDT	9,300^P	7.40^P	0.00^P	147^P	10.5^P	8.0^P	5.8^P	10.8^P
03/26/2024 10:45 EDT	9,270^P	7.39^P	0.00^P	146^P	10.5^P	8.0^P	5.9^P	10.8^P
03/26/2024 11:00 EDT	9,270^P	7.39^P	0.00^P	146^P	10.5^P	8.0^P	5.8^P	10.8^P
03/26/2024 11:15 EDT	9,250^P	7.38^P	0.00^P	146^P	10.5^P	8.0^P	6.0^P	10.8^P
03/26/2024 11:30 EDT	9,250^P	7.38^P	0.01^P	146^P	10.6^P	8.0^P	6.0^P	10.7^P
03/26/2024 11:45 EDT	9,250^P	7.38^P	0.00^P	146^P	10.6^P	8.0^P	5.6^P	10.7^P
03/26/2024 12:00 EDT	9,220^P	7.37^P	0.01^P	146^P	10.6^P	8.0^P	5.9^P	10.7^P
03/26/2024 12:15 EDT	9,220^P	7.37^P	0.00^P	146^P	10.6^P	8.0^P	6.0^P	10.6^P
03/26/2024 12:30 EDT	9,220^P	7.37^P	0.02^P	146^P	10.6^P	8.0^P	5.8^P	10.6^P
03/26/2024 12:45 EDT	9,220^P	7.37^P	0.02^P	146^P	10.6^P	8.0^P	5.8^P	10.6^P
03/26/2024 13:00 EDT	9,220^P	7.37^P	0.02^P	146^P	10.6^P	8.0^P	6.0^P	10.5^P
03/26/2024 13:15 EDT	9,220^P	7.37^P	0.01^P	146^P	10.7^P	8.0^P	5.6^P	10.5^P
03/26/2024 13:30 EDT	9,250^P	7.38^P	0.01^P	146^P	10.7^P	8.0^P	5.9^P	10.4^P
03/26/2024 13:45 EDT	9,220^P	7.37^P	0.00^P	146^P	10.7^P	8.0^P	5.9^P	10.4^P
03/26/2024 14:00 EDT	9,220^P	7.37^P	0.01^P	146^P	10.7^P	8.0^P	5.6^P	10.4^P
03/26/2024 14:15 EDT	9,220^P	7.37^P	0.01^P	146^P	10.7^P	8.0^P	5.5^P	10.3^P
03/26/2024 14:30 EDT	9,220^P	7.37^P	0.01^P	146^P	10.7^P	8.0^P	5.7^P	10.3^P
03/26/2024 14:45 EDT	9,190^P	7.36^P	0.02^P	146^P	10.8^P	8.0^P	5.6^P	10.3^P
03/26/2024 15:00 EDT	9,220^P	7.37^P	0.02^P	146^P	10.8^P	8.0^P	5.5^P	10.2^P
03/26/2024 15:15 EDT	9,220^P	7.37^P	0.00^P	146^P	10.8^P	8.0^P	5.9^P	10.2^P
03/26/2024 15:30 EDT	9,220^P	7.37^P	0.03^P	146^P	10.8^P	8.0^P	5.7^P	10.2^P
03/26/2024 15:45 EDT	9,250^P	7.38^P	0.02^P	146^P	10.8^P	8.0^P	5.8^P	10.1^P
03/26/2024 16:00 EDT	9,250^P	7.38^P	0.01^P	146^P	10.8^P	8.0^P	5.6^P	10.1^P
03/26/2024 16:15 EDT	9,220^P	7.37^P	0.00^P	145^P	10.8^P	8.0^P	5.7^P	10.1^P
03/26/2024 16:30 EDT	9,170^P	7.35^P	0.00^P	145^P	10.8^P	8.0^P	5.5^P	10.1^P
03/26/2024 16:45 EDT	9,140^P	7.34^P	0.01^P	145^P	10.9^P	8.0^P	5.4^P	10.0^P
03/26/2024 17:00 EDT	9,120^P	7.33^P	0.00^P	145^P	10.9^P	8.0^P	5.9^P	10.0^P
03/26/2024 17:15 EDT	9,040^P	7.30^P	0.00^P	145^P	10.9^P	8.0^P	5.6^P	10.0^P
03/26/2024 17:30 EDT	8,970^P	7.27^P	0.00^P	145^P	10.9^P	8.0^P	5.8^P	10.0^P
03/26/2024 17:45 EDT	8,900^P	7.24^P	0.00^P	145^P	10.9^P	8.0^P	5.5^P	10.0^P
03/26/2024 18:00 EDT	8,850^P	7.22^P	0.00^P	145^P	10.9^P	8.0^P	5.7^P	10.0^P
03/26/2024 18:15 EDT	8,800^P	7.20^P	0.00^P	145^P	11.0^P	8.0^P	5.3^P	10.0^P
03/26/2024 18:30 EDT	8,750^P	7.18^P	0.00^P	145^P	11.0^P	8.0^P	5.5^P	10.0^P
03/26/2024 18:45 EDT	8,700^P	7.16^P	0.00^P	144^P	11.0^P	8.0^P	5.2^P	10.0^P
03/26/2024 19:00 EDT	8,650^P	7.14^P	0.00^P	144^P	11.0^P	8.0^P	5.2^P	10.0^P
03/26/2024 19:15 EDT	8,630^P	7.13^P	0.00^P	144^P	11.0^P	8.0^P	5.1^P	10.0^P
03/26/2024 19:30 EDT	8,630^P	7.13^P	0.00^P	144^P	11.0^P	8.0^P	5.3^P	9.9^P
03/26/2024 19:45 EDT	8,600^P	7.12^P	0.00^P	144^P	11.0^P	8.0^P	5.1^P	9.9^P
03/26/2024 20:00 EDT	8,600^P	7.12^P	0.00^P	144^P	11.0^P	8.0^P	5.1^P	9.9^P
03/26/2024 20:15 EDT	8,580^P	7.11^P	0.00^P	144^P	10.9^P	8.0^P	5.4^P	9.9^P
03/26/2024 20:30 EDT	8,580^P	7.11^P	0.00^P	144^P	10.9^P	8.0^P	5.1^P	9.9^P
03/26/2024 20:45 EDT	8,580^P	7.11^P	0.00^P	144^P	10.9^P	8.0^P	5.4^P	9.9^P
03/26/2024 21:00 EDT	8,550^P	7.10^P	0.00^P	144^P	10.9^P	8.0^P	5.5^P	9.9^P
03/26/2024 21:15 EDT	8,550^P	7.10^P	0.00^P	144^P	10.9^P	8.0^P	5.3^P	9.9^P
03/26/2024 21:30 EDT	8,550^P	7.10^P	0.00^P	144^P	10.9^P	8.0^P	5.3^P	9.9^P
03/26/2024 21:45 EDT	8,530^P	7.09^P	0.00^P	144^P	10.9^P	8.0^P	5.2^P	9.9^P
03/26/2024 22:00 EDT	8,530^P	7.09^P	0.00^P	144^P	10.9^P	8.0^P	5.1^P	9.9^P
03/26/2024 22:15 EDT	8,550^P	7.10^P	0.00^P	144^P	10.9^P	8.0^P	5.4^P	9.9^P
03/26/2024 22:30 EDT	8,550^P	7.10^P	0.00^P	144^P	10.9^P	8.0^P	5.1^P	9.9^P
03/26/2024 22:45 EDT	8,530^P	7.09^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.9^P
03/26/2024 23:00 EDT	8,530^P	7.09^P	0.00^P	144^P	10.8^P	8.0^P	5.1^P	9.9^P
03/26/2024 23:15 EDT	8,530^P	7.09^P	0.00^P	144^P	10.9^P	8.0^P	5.3^P	9.8^P
03/26/2024 23:30 EDT	8,510^P	7.08^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/26/2024 23:45 EDT	8,530^P	7.09^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 00:00 EDT	8,510^P	7.08^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 00:15 EDT	8,510^P	7.08^P	0.00^P	144^P	10.8^P	8.0^P	5.4^P	9.8^P
03/27/2024 00:30 EDT	8,480^P	7.07^P	0.00^P	144^P	10.8^P	8.0^P	5.1^P	9.8^P
03/27/2024 00:45 EDT	8,460^P	7.06^P	0.00^P	144^P	10.8^P	8.0^P	5.6^P	9.8^P
03/27/2024 01:00 EDT	8,460^P	7.06^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 01:15 EDT	8,460^P	7.06^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 01:30 EDT	8,460^P	7.06^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 01:45 EDT	8,430^P	7.05^P	0.00^P	144^P	10.8^P	8.0^P	5.4^P	9.8^P
03/27/2024 02:00 EDT	8,430^P	7.05^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 02:15 EDT	8,430^P	7.05^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 02:30 EDT	8,430^P	7.05^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 02:45 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 03:00 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 03:15 EDT	8,430^P	7.05^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 03:30 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 03:45 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 04:00 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 04:15 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.0^P	9.8^P
03/27/2024 04:30 EDT	8,410^P	7.04^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 04:45 EDT	8,390^P	7.03^P	0.00^P	144^P	10.8^P	8.0^P	5.3^P	9.8^P
03/27/2024 05:00 EDT	8,390^P	7.03^P	0.00^P	144^P	10.8^P	8.0^P	5.0^P	9.8^P
03/27/2024 05:15 EDT	8,360^P	7.02^P	0.00^P	145^P	10.8^P	8.0^P	5.1^P	9.8^P
03/27/2024 05:30 EDT	8,360^P	7.02^P	0.00^P	145^P	10.8^P	8.0^P	5.0^P	9.8^P
03/27/2024 05:45 EDT	8,360^P	7.02^P	0.00^P	145^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 06:00 EDT	8,360^P	7.02^P	0.00^P	145^P	10.8^P	8.0^P	5.2^P	9.8^P
03/27/2024 06:15 EDT	8,360^P	7.02^P	0.00^P	145^P	10.8^P	8.0^P	5.4^P	9.8^P
03/27/2024 06:30 EDT	8,360^P	7.02^P	0.00^P	145^P	10.7^P	8.0^P	5.0^P	9.8^P
03/27/2024 06:45 EDT	8,360^P	7.02^P	0.00^P	145^P	10.7^P	8.0^P	5.2^P	9.8^P
03/27/2024 07:00 EDT	8,360^P	7.02^P	0.00^P	145^P	10.7^P	8.0^P	5.2^P	9.8^P
03/27/2024 07:15 EDT	8,340^P	7.01^P	0.00^P	145^P	10.7^P	8.0^P	5.4^P	9.8^P
03/27/2024 07:30 EDT	8,340^P	7.01^P	0.00^P	145^P	10.7^P	8.0^P	5.0^P	9.8^P
03/27/2024 07:45 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	8.0^P	5.2^P	9.8^P
03/27/2024 08:00 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	7.9^P	5.2^P	9.8^P
03/27/2024 08:15 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	8.0^P	5.1^P	9.8^P
03/27/2024 08:30 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	7.9^P	5.4^P	9.8^P
03/27/2024 08:45 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	8.0^P	5.1^P	9.8^P
03/27/2024 09:00 EDT	8,340^P	7.01^P	0.00^P	144^P	10.7^P	8.0^P	5.0^P	9.8^P
03/27/2024 09:15 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.0^P	9.9^P
03/27/2024 09:30 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.0^P	9.9^P
03/27/2024 09:45 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	6.2^P	9.9^P
03/27/2024 10:00 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.7^P	9.9^P
03/27/2024 10:15 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	9.9^P
03/27/2024 10:30 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.4^P	10.0^P
03/27/2024 10:45 EDT	8,340^P	7.01^P	0.00^P	144^P	10.8^P	8.0^P	5.2^P	10.0^P
03/27/2024 11:00 EDT	8,340^P	7.01^P	0.00^P	144^P	10.9^P	8.0^P	5.2^P	10.0^P
03/27/2024 11:15 EDT	8,340^P	7.01^P	0.00^P	144^P	10.9^P	8.0^P	4.9^P	10.1^P
03/27/2024 11:30 EDT	8,340^P	7.01^P	0.00^P	144^P	10.9^P	8.0^P	5.3^P	10.2^P
03/27/2024 11:45 EDT	8,320^P	7.00^P	0.00^P	144^P	10.9^P	8.0^P	4.9^P	10.2^P
03/27/2024 12:00 EDT	8,340^P	7.01^P	0.00^P	144^P	11.0^P	8.0^P	5.2^P	10.2^P
03/27/2024 12:15 EDT	8,320^P	7.00^P	0.00^P	144^P	11.0^P	8.0^P	5.0^P	10.2^P
03/27/2024 12:30 EDT	8,320^P	7.00^P	0.00^P	144^P	11.0^P	8.0^P	5.0^P	10.3^P
03/27/2024 12:45 EDT	8,320^P	7.00^P	0.00^P	144^P	11.0^P	8.0^P	5.4^P	10.3^P
03/27/2024 13:00 EDT	8,320^P	7.00^P	0.00^P	144^P	11.0^P	8.1^P	5.4^P	10.4^P
03/27/2024 13:15 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	5.0^P	10.5^P
03/27/2024 13:30 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	4.9^P	10.6^P
03/27/2024 13:45 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	5.0^P	10.6^P
03/27/2024 14:00 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	5.1^P	10.6^P
03/27/2024 14:15 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	5.0^P	10.6^P
03/27/2024 14:30 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	4.8^P	10.7^P
03/27/2024 14:45 EDT	8,320^P	7.00^P	0.00^P	144^P	11.1^P	8.1^P	5.1^P	10.7^P
03/27/2024 15:00 EDT	8,290^P	6.99^P	0.00^P	144^P	11.1^P	8.1^P	5.2^P	10.7^P
03/27/2024 15:15 EDT	8,290^P	6.99^P	0.00^P	144^P	11.1^P	8.1^P	5.4^P	10.7^P
03/27/2024 15:30 EDT	8,290^P	6.99^P	0.00^P	144^P	11.1^P	8.1^P	4.7^P	10.7^P
03/27/2024 15:45 EDT	8,290^P	6.99^P	0.00^P	144^P	11.2^P	8.2^P	4.9^P	10.8^P
03/27/2024 16:00 EDT	8,270^P	6.98^P	0.00^P	144^P	11.2^P	8.2^P	5.0^P	10.8^P
03/27/2024 16:15 EDT	8,240^P	6.97^P	0.00^P	144^P	11.2^P	8.2^P	4.8^P	10.9^P
03/27/2024 16:30 EDT	8,220^P	6.96^P	0.00^P	144^P	11.2^P	8.2^P	4.7^P	10.9^P
03/27/2024 16:45 EDT	8,170^P	6.94^P	0.00^P	144^P	11.2^P	8.2^P	5.1^P	11.0^P
03/27/2024 17:00 EDT	8,130^P	6.92^P	0.00^P	144^P	11.2^P	8.2^P	4.9^P	11.0^P
03/27/2024 17:15 EDT	8,080^P	6.90^P	0.00^P	144^P	11.2^P	8.2^P	4.9^P	11.0^P
03/27/2024 17:30 EDT	8,010^P	6.87^P	0.00^P	144^P	11.2^P	8.2^P	4.8^P	11.0^P
03/27/2024 17:45 EDT	7,970^P	6.85^P	0.00^P	143^P	11.2^P	8.2^P	5.2^P	11.0^P
03/27/2024 18:00 EDT	7,920^P	6.83^P	0.00^P	143^P	11.2^P	8.2^P	4.9^P	11.0^P
03/27/2024 18:15 EDT	7,850^P	6.80^P	0.00^P	143^P	11.2^P	8.2^P	5.0^P	11.0^P
03/27/2024 18:30 EDT	7,810^P	6.78^P	0.00^P	143^P	11.2^P	8.2^P	4.9^P	11.0^P
03/27/2024 18:45 EDT	7,780^P	6.77^P	0.00^P	143^P	11.2^P	8.2^P	5.0^P	11.0^P
03/27/2024 19:00 EDT	7,740^P	6.75^P	0.00^P	143^P	11.1^P	8.2^P	5.0^P	11.0^P
03/27/2024 19:15 EDT	7,720^P	6.74^P	0.00^P	143^P	11.1^P	8.2^P	4.7^P	11.0^P
03/27/2024 19:30 EDT	7,690^P	6.73^P	0.00^P	143^P	11.1^P	8.2^P	5.0^P	11.1^P
03/27/2024 19:45 EDT	7,690^P	6.73^P	0.00^P	143^P	11.1^P	8.2^P	5.1^P	11.1^P
03/27/2024 20:00 EDT	7,670^P	6.72^P	0.00^P	143^P	11.1^P	8.2^P	4.7^P	11.1^P
03/27/2024 20:15 EDT	7,670^P	6.72^P	0.00^P	143^P	11.1^P	8.2^P	5.0^P	11.1^P
03/27/2024 20:30 EDT	7,670^P	6.72^P	0.00^P	143^P	11.0^P	8.2^P	4.8^P	11.1^P
03/27/2024 20:45 EDT	7,670^P	6.72^P	0.00^P	143^P	11.0^P	8.2^P	4.7^P	11.1^P
03/27/2024 21:00 EDT	7,650^P	6.71^P	0.00^P	143^P	11.0^P	8.2^P	4.7^P	11.1^P
03/27/2024 21:15 EDT	7,670^P	6.72^P	0.00^P	143^P	11.0^P	8.2^P	4.8^P	11.1^P
03/27/2024 21:30 EDT	7,670^P	6.72^P	0.00^P	143^P	10.9^P	8.2^P	4.8^P	11.1^P
03/27/2024 21:45 EDT	7,670^P	6.72^P	0.00^P	143^P	10.9^P	8.2^P	5.2^P	11.0^P
03/27/2024 22:00 EDT	7,670^P	6.72^P	0.00^P	143^P	10.9^P	8.1^P	4.8^P	11.0^P
03/27/2024 22:15 EDT	7,670^P	6.72^P	0.00^P	143^P	10.9^P	8.1^P	4.9^P	11.0^P
03/27/2024 22:30 EDT	7,650^P	6.71^P	0.00^P	143^P	10.9^P	8.1^P	4.7^P	11.0^P
03/27/2024 22:45 EDT	7,670^P	6.72^P	0.00^P	143^P	10.9^P	8.1^P	4.8^P	11.0^P
03/27/2024 23:00 EDT	7,670^P	6.72^P	0.00^P	143^P	10.8^P	8.1^P	5.0^P	11.0^P
03/27/2024 23:15 EDT	7,670^P	6.72^P	0.00^P	143^P	10.8^P	8.1^P	4.9^P	11.0^P
03/27/2024 23:30 EDT	7,670^P	6.72^P	0.00^P	143^P	10.8^P	8.1^P	4.8^P	11.0^P
03/27/2024 23:45 EDT	7,670^P	6.72^P	0.00^P	143^P	10.8^P	8.1^P	4.8^P	11.0^P
03/28/2024 00:00 EDT	7,670^P	6.72^P	0.00^P	143^P	10.8^P	8.1^P	4.7^P	11.0^P
03/28/2024 00:15 EDT	7,690^P	6.73^P	0.00^P	142^P	10.8^P	8.1^P	4.7^P	11.0^P
03/28/2024 00:30 EDT	7,690^P	6.73^P	0.00^P	142^P	10.8^P	8.1^P	4.9^P	11.0^P
03/28/2024 00:45 EDT	7,690^P	6.73^P	0.00^P	142^P	10.8^P	8.1^P	4.7^P	11.0^P
03/28/2024 01:00 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	5.1^P	11.0^P
03/28/2024 01:15 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	4.9^P	10.9^P
03/28/2024 01:30 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	4.6^P	10.9^P
03/28/2024 01:45 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	4.8^P	10.9^P
03/28/2024 02:00 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	4.8^P	10.9^P
03/28/2024 02:15 EDT	7,720^P	6.74^P	0.00^P	142^P	10.7^P	8.1^P	4.7^P	10.9^P
03/28/2024 02:30 EDT	7,740^P	6.75^P	0.00^P	142^P	10.7^P	8.1^P	4.7^P	10.9^P
03/28/2024 02:45 EDT	7,740^P	6.75^P	0.00^P	142^P	10.7^P	8.1^P	5.1^P	10.9^P
03/28/2024 03:00 EDT	7,740^P	6.75^P	0.00^P	142^P	10.6^P	8.0^P	4.7^P	10.9^P
03/28/2024 03:15 EDT	7,760^P	6.76^P	0.00^P	142^P	10.6^P	8.0^P	4.6^P	10.9^P
03/28/2024 03:30 EDT	7,740^P	6.75^P	0.00^P	142^P	10.6^P	8.0^P	5.2^P	10.9^P
03/28/2024 03:45 EDT	7,760^P	6.76^P	0.00^P	142^P	10.6^P	8.0^P	4.8^P	10.9^P
03/28/2024 04:00 EDT	7,760^P	6.76^P	0.00^P	142^P	10.6^P	8.0^P	4.9^P	10.9^P
03/28/2024 04:15 EDT	7,760^P	6.76^P	0.00^P	142^P	10.6^P	8.0^P	4.7^P	10.9^P
03/28/2024 04:30 EDT	7,780^P	6.77^P	0.00^P	142^P	10.6^P	8.0^P	4.8^P	10.9^P
03/28/2024 04:45 EDT	7,780^P	6.77^P	0.00^P	142^P	10.6^P	8.0^P	4.8^P	10.9^P
03/28/2024 05:00 EDT	7,810^P	6.78^P	0.00^P	142^P	10.6^P	8.0^P	4.8^P	10.9^P
03/28/2024 05:15 EDT	7,810^P	6.78^P	0.00^P	142^P	10.6^P	8.0^P	4.6^P	10.9^P
03/28/2024 05:30 EDT	7,810^P	6.78^P	0.00^P	142^P	10.6^P	8.0^P	4.7^P	10.9^P
03/28/2024 05:45 EDT	7,810^P	6.78^P	0.00^P	142^P	10.5^P	8.0^P	4.6^P	10.9^P
03/28/2024 06:00 EDT	7,810^P	6.78^P	0.00^P	142^P	10.5^P	8.0^P	5.1^P	10.9^P
03/28/2024 06:15 EDT	7,810^P	6.78^P	0.00^P	142^P	10.5^P	8.0^P	5.2^P	10.9^P
03/28/2024 06:30 EDT	7,830^P	6.79^P	0.00^P	142^P	10.5^P	8.0^P	4.7^P	10.9^P
03/28/2024 06:45 EDT	7,830^P	6.79^P	0.00^P	142^P	10.5^P	8.0^P	4.8^P	10.9^P
03/28/2024 07:00 EDT	7,830^P	6.79^P	0.00^P	142^P	10.5^P	8.0^P	5.0^P	10.9^P
03/28/2024 07:15 EDT	7,850^P	6.80^P	0.00^P	142^P	10.5^P	8.0^P	4.9^P	10.9^P
03/28/2024 07:30 EDT	7,850^P	6.80^P	0.00^P	142^P	10.5^P	8.0^P	4.8^P	10.9^P
03/28/2024 07:45 EDT	7,880^P	6.81^P	0.00^P	142^P	10.5^P	8.0^P	4.6^P	10.9^P
03/28/2024 08:00 EDT	7,880^P	6.81^P	0.00^P	142^P	10.5^P	8.0^P	4.9^P	10.9^P
03/28/2024 08:15 EDT	7,880^P	6.81^P	0.00^P	142^P	10.5^P	8.0^P	4.6^P	10.9^P
03/28/2024 08:30 EDT	7,900^P	6.82^P	0.00^P	142^P	10.5^P	8.0^P	4.8^P	10.9^P
03/28/2024 08:45 EDT	7,900^P	6.82^P	0.00^P	141^P	10.5^P	8.0^P	5.1^P	10.9^P
03/28/2024 09:00 EDT	7,900^P	6.82^P	0.00^P	141^P	10.5^P	8.0^P	4.8^P	10.9^P
03/28/2024 09:15 EDT	7,920^P	6.83^P	0.00^P	141^P	10.5^P	8.0^P	4.8^P	10.8^P
03/28/2024 09:30 EDT	7,920^P	6.83^P	0.00^P	141^P	10.5^P	8.0^P	4.9^P	10.9^P
03/28/2024 09:45 EDT	7,920^P	6.83^P	0.00^P	141^P	10.5^P	8.0^P	5.3^P	10.9^P
03/28/2024 10:00 EDT	7,940^P	6.84^P	0.00^P	141^P	10.5^P	8.0^P	5.0^P	10.9^P
03/28/2024 10:15 EDT	7,940^P	6.84^P	0.00^P	141^P	10.5^P	8.0^P	4.8^P	10.9^P
03/28/2024 10:30 EDT	7,940^P	6.84^P	0.00^P	141^P	10.6^P	8.0^P	4.9^P	10.9^P
03/28/2024 10:45 EDT	7,970^P	6.85^P	0.00^P	141^P	10.6^P	8.1^P	4.7^P	11.0^P
03/28/2024 11:00 EDT	7,970^P	6.85^P	0.00^P	141^P	10.6^P	8.1^P	4.7^P	11.0^P
03/28/2024 11:15 EDT	7,990^P	6.86^P	0.00^P	141^P	10.7^P	8.1^P	4.9^P	11.0^P
03/28/2024 11:30 EDT	7,990^P	6.86^P	0.00^P	141^P	10.7^P	8.1^P	6.4^P	11.1^P
03/28/2024 11:45 EDT	7,990^P	6.86^P	0.00^P	141^P	10.7^P	8.1^P	4.7^P	11.1^P
03/28/2024 12:00 EDT	8,010^P	6.87^P	0.00^P	141^P	10.8^P	8.1^P	5.0^P	11.2^P
03/28/2024 12:15 EDT	8,040^P	6.88^P	0.00^P	141^P	10.8^P	8.1^P	4.8^P	11.2^P
03/28/2024 12:30 EDT	8,010^P	6.87^P	0.00^P	141^P	10.8^P	8.1^P	5.1^P	11.2^P
03/28/2024 12:45 EDT	8,040^P	6.88^P	0.00^P	141^P	10.8^P	8.2^P	4.6^P	11.3^P
03/28/2024 13:00 EDT	8,060^P	6.89^P	0.00^P	141^P	10.9^P	8.2^P	4.5^P	11.3^P
03/28/2024 13:15 EDT	8,060^P	6.89^P	0.00^P	141^P	10.9^P	8.2^P	4.3^P	11.3^P
03/28/2024 13:30 EDT	8,060^P	6.89^P	0.00^P	141^P	10.9^P	8.2^P	4.6^P	11.4^P
03/28/2024 13:45 EDT	8,080^P	6.90^P	0.00^P	141^P	11.0^P	8.2^P	4.9^P	11.4^P
03/28/2024 14:00 EDT	8,100^P	6.91^P	0.00^P	141^P	11.0^P	8.2^P	4.7^P	11.4^P
03/28/2024 14:15 EDT	8,100^P	6.91^P	0.00^P	141^P	11.0^P	8.2^P	4.8^P	11.4^P
03/28/2024 14:30 EDT	8,100^P	6.91^P	0.00^P	141^P	11.0^P	8.2^P	4.7^P	11.4^P
03/28/2024 14:45 EDT	8,130^P	6.92^P	0.00^P	141^P	11.0^P	8.2^P	4.4^P	11.4^P
03/28/2024 15:00 EDT	8,130^P	6.92^P	0.00^P	141^P	11.1^P	8.2^P	4.8^P	11.5^P
03/28/2024 15:15 EDT	8,150^P	6.93^P	0.00^P	141^P	11.1^P	8.2^P	4.7^P	11.5^P
03/28/2024 15:30 EDT	8,170^P	6.94^P	0.00^P	141^P	11.1^P	8.2^P	4.3^P	11.5^P
03/28/2024 15:45 EDT	8,200^P	6.95^P	0.00^P	141^P	11.2^P	8.3^P	4.5^P	11.5^P
03/28/2024 16:00 EDT	8,220^P	6.96^P	0.00^P	141^P	11.2^P	8.3^P	4.6^P	11.5^P
03/28/2024 16:15 EDT	8,270^P	6.98^P	0.00^P	141^P	11.2^P	8.3^P	4.7^P	11.5^P
03/28/2024 16:30 EDT	8,320^P	7.00^P	0.00^P	141^P	11.2^P	8.3^P	4.6^P	11.5^P
03/28/2024 16:45 EDT	8,410^P	7.04^P	0.00^P	141^P	11.2^P	8.3^P	4.7^P	11.5^P
03/28/2024 17:00 EDT	8,430^P	7.05^P	0.00^P	141^P	11.2^P	8.3^P	4.6^P	11.4^P
03/28/2024 17:15 EDT	8,510^P	7.08^P	0.00^P	141^P	11.2^P	8.3^P	5.2^P	11.4^P
03/28/2024 17:30 EDT	8,550^P	7.10^P	0.00^P	141^P	11.2^P	8.3^P	4.4^P	11.4^P
03/28/2024 17:45 EDT	8,600^P	7.12^P	0.00^P	141^P	11.2^P	8.3^P	4.5^P	11.4^P
03/28/2024 18:00 EDT	8,650^P	7.14^P	0.00^P	141^P	11.2^P	8.3^P	4.7^P	11.3^P
03/28/2024 18:15 EDT	8,700^P	7.16^P	0.00^P	141^P	11.2^P	8.3^P	4.4^P	11.2^P
03/28/2024 18:30 EDT	8,720^P	7.17^P	0.00^P	141^P	11.2^P	8.2^P	4.4^P	11.2^P
03/28/2024 18:45 EDT	8,750^P	7.18^P	0.00^P	141^P	11.2^P	8.2^P	4.8^P	11.1^P
03/28/2024 19:00 EDT	8,770^P	7.19^P	0.00^P	141^P	11.2^P	8.2^P	4.4^P	11.1^P
03/28/2024 19:15 EDT	8,770^P	7.19^P	0.00^P	140^P	11.2^P	8.2^P	4.4^P	11.1^P
03/28/2024 19:30 EDT	8,800^P	7.20^P	0.00^P	140^P	11.2^P	8.2^P	4.6^P	11.0^P
03/28/2024 19:45 EDT	8,820^P	7.21^P	0.00^P	140^P	11.1^P	8.2^P	4.6^P	11.0^P
03/28/2024 20:00 EDT	8,800^P	7.20^P	0.00^P	140^P	11.1^P	8.2^P	4.7^P	11.0^P
03/28/2024 20:15 EDT	8,800^P	7.20^P	0.00^P	140^P	11.1^P	8.2^P	4.6^P	11.0^P
03/28/2024 20:30 EDT	8,820^P	7.21^P	0.00^P	140^P	11.1^P	8.2^P	4.8^P	11.0^P
03/28/2024 20:45 EDT	8,820^P	7.21^P	0.00^P	140^P	11.1^P	8.2^P	4.7^P	10.9^P
03/28/2024 21:00 EDT	8,820^P	7.21^P	0.00^P	140^P	11.1^P	8.2^P	4.7^P	10.9^P
03/28/2024 21:15 EDT	8,820^P	7.21^P	0.00^P	140^P	11.0^P	8.2^P	4.5^P	10.9^P
03/28/2024 21:30 EDT	8,850^P	7.22^P	0.00^P	140^P	11.0^P	8.2^P	4.9^P	10.9^P
03/28/2024 21:45 EDT	8,850^P	7.22^P	0.00^P	140^P	11.0^P	8.2^P	4.9^P	10.9^P
03/28/2024 22:00 EDT	8,850^P	7.22^P	0.00^P	140^P	11.0^P	8.2^P	4.6^P	10.8^P
03/28/2024 22:15 EDT	8,850^P	7.22^P	0.00^P	140^P	11.0^P	8.2^P	5.0^P	10.8^P
03/28/2024 22:30 EDT	8,850^P	7.22^P	0.00^P	140^P	11.0^P	8.2^P	4.6^P	10.8^P
03/28/2024 22:45 EDT	8,850^P	7.22^P	0.00^P	140^P	10.9^P	8.2^P	4.7^P	10.8^P
03/28/2024 23:00 EDT	8,850^P	7.22^P	0.00^P	140^P	10.9^P	8.2^P	4.6^P	10.8^P
03/28/2024 23:15 EDT	8,850^P	7.22^P	0.00^P	139^P	10.9^P	8.1^P	4.8^P	10.8^P
03/28/2024 23:30 EDT	8,870^P	7.23^P	0.00^P	139^P	10.9^P	8.1^P	4.5^P	10.8^P
03/28/2024 23:45 EDT	8,870^P	7.23^P	0.00^P	139^P	10.9^P	8.1^P	4.6^P	10.7^P
03/29/2024 00:00 EDT	8,870^P	7.23^P	0.00^P	139^P	10.9^P	8.1^P	4.9^P	10.7^P
03/29/2024 00:15 EDT	8,870^P	7.23^P	0.00^P	139^P	10.9^P	8.1^P	4.6^P	10.7^P
03/29/2024 00:30 EDT	8,870^P	7.23^P	0.00^P	139^P	10.8^P	8.1^P	4.5^P	10.7^P
03/29/2024 00:45 EDT	8,870^P	7.23^P	0.00^P	139^P	10.8^P	8.1^P	4.5^P	10.7^P
03/29/2024 01:00 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.9^P	10.7^P
03/29/2024 01:15 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.8^P	10.6^P
03/29/2024 01:30 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.7^P	10.6^P
03/29/2024 01:45 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.5^P	10.6^P
03/29/2024 02:00 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.7^P	10.6^P
03/29/2024 02:15 EDT	8,900^P	7.24^P	0.00^P	139^P	10.8^P	8.1^P	4.9^P	10.6^P
03/29/2024 02:30 EDT	8,920^P	7.25^P	0.00^P	139^P	10.8^P	8.1^P	4.5^P	10.6^P
03/29/2024 02:45 EDT	8,900^P	7.24^P	0.00^P	139^P	10.7^P	8.1^P	4.8^P	10.6^P
03/29/2024 03:00 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	4.8^P	10.6^P
03/29/2024 03:15 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	4.8^P	10.6^P
03/29/2024 03:30 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	4.7^P	10.6^P
03/29/2024 03:45 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	5.2^P	10.6^P
03/29/2024 04:00 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	4.3^P	10.6^P
03/29/2024 04:15 EDT	8,920^P	7.25^P	0.00^P	139^P	10.7^P	8.1^P	4.7^P	10.6^P
03/29/2024 04:30 EDT	8,940^P	7.26^P	0.00^P	139^P	10.6^P	8.1^P	4.9^P	10.6^P
03/29/2024 04:45 EDT	8,920^P	7.25^P	0.00^P	139^P	10.6^P	8.1^P	4.9^P	10.6^P
03/29/2024 05:00 EDT	8,940^P	7.26^P	0.00^P	139^P	10.6^P	8.1^P	4.8^P	10.6^P
03/29/2024 05:15 EDT	8,920^P	7.25^P	0.00^P	139^P	10.6^P	8.1^P	4.9^P	10.6^P
03/29/2024 05:30 EDT	8,940^P	7.26^P	0.00^P	139^P	10.6^P	8.0^P	4.5^P	10.6^P
03/29/2024 05:45 EDT	8,940^P	7.26^P	0.00^P	139^P	10.6^P	8.0^P	4.8^P	10.7^P
03/29/2024 06:00 EDT	8,940^P	7.26^P	0.00^P	139^P	10.6^P	8.0^P	4.8^P	10.7^P
03/29/2024 06:15 EDT	8,970^P	7.27^P	0.00^P	139^P	10.6^P	8.0^P	4.8^P	10.7^P
03/29/2024 06:30 EDT	8,970^P	7.27^P	0.00^P	139^P	10.5^P	8.0^P	4.7^P	10.7^P
03/29/2024 06:45 EDT	8,970^P	7.27^P	0.00^P	139^P	10.5^P	8.0^P	5.0^P	10.7^P
03/29/2024 07:00 EDT	8,970^P	7.27^P	0.00^P	139^P	10.5^P	8.0^P	4.6^P	10.7^P
03/29/2024 07:15 EDT	8,970^P	7.27^P	0.00^P	139^P	10.5^P	8.0^P	4.9^P	10.7^P
03/29/2024 07:30 EDT	8,970^P	7.27^P	0.00^P	139^P	10.5^P	8.0^P	5.1^P	10.8^P
03/29/2024 07:45 EDT	8,970^P	7.27^P	0.00^P	140^P	10.5^P	8.0^P	5.0^P	10.8^P
03/29/2024 08:00 EDT	8,970^P	7.27^P	0.00^P	140^P	10.5^P	8.0^P	4.7^P	10.8^P
03/29/2024 08:15 EDT	8,970^P	7.27^P	0.00^P	140^P	10.4^P	8.0^P	4.8^P	10.8^P
03/29/2024 08:30 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	4.8^P	10.8^P
03/29/2024 08:45 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	6.1^P	10.8^P
03/29/2024 09:00 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	4.8^P	10.8^P
03/29/2024 09:15 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	5.0^P	10.8^P
03/29/2024 09:30 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	5.1^P	10.8^P
03/29/2024 09:45 EDT	8,990^P	7.28^P	0.00^P	140^P	10.4^P	8.0^P	5.0^P	10.8^P
03/29/2024 10:00 EDT	8,990^P	7.28^P	0.00^P	140^P	10.5^P	8.0^P	4.8^P	10.9^P
03/29/2024 10:15 EDT	9,020^P	7.29^P	0.00^P	140^P	10.5^P	8.0^P	5.1^P	10.9^P
03/29/2024 10:30 EDT	8,990^P	7.28^P	0.00^P	140^P	10.5^P	8.0^P	4.9^P	10.9^P
03/29/2024 10:45 EDT	8,990^P	7.28^P	0.00^P	140^P	10.5^P	8.0^P	5.1^P	10.9^P
03/29/2024 11:00 EDT	8,990^P	7.28^P	0.00^P	140^P	10.5^P	8.0^P	4.8^P	10.9^P
03/29/2024 11:15 EDT	8,990^P	7.28^P	0.00^P	140^P	10.6^P	8.0^P	4.7^P	10.9^P
03/29/2024 11:30 EDT	8,990^P	7.28^P	0.00^P	140^P	10.6^P	8.0^P	4.9^P	10.9^P
03/29/2024 11:45 EDT	8,990^P	7.28^P	0.00^P	140^P	10.6^P	8.0^P	5.0^P	10.9^P
03/29/2024 12:00 EDT	8,990^P	7.28^P	0.00^P	141^P	10.6^P	8.0^P	5.0^P	10.9^P
03/29/2024 12:15 EDT	8,970^P	7.27^P	0.00^P	141^P	10.7^P	8.0^P	4.8^P	10.9^P
03/29/2024 12:30 EDT	8,970^P	7.27^P	0.00^P	141^P	10.7^P	8.1^P	4.8^P	10.9^P
03/29/2024 12:45 EDT	8,970^P	7.27^P	0.00^P	141^P	10.7^P	8.1^P	5.0^P	10.9^P
03/29/2024 13:00 EDT	8,970^P	7.27^P	0.00^P	141^P	10.8^P	8.1^P	5.1^P	10.9^P
03/29/2024 13:15 EDT	8,970^P	7.27^P	0.00^P	141^P	10.8^P	8.1^P	5.0^P	10.9^P
03/29/2024 13:30 EDT	8,970^P	7.27^P	0.00^P	141^P	10.8^P	8.1^P	5.0^P	10.9^P
03/29/2024 13:45 EDT	8,940^P	7.26^P	0.00^P	141^P	10.8^P	8.1^P	4.6^P	10.9^P
03/29/2024 14:00 EDT	8,940^P	7.26^P	0.00^P	141^P	10.9^P	8.1^P	4.8^P	10.9^P
03/29/2024 14:15 EDT	8,940^P	7.26^P	0.00^P	141^P	10.9^P	8.1^P	4.8^P	10.9^P
03/29/2024 14:30 EDT	8,920^P	7.25^P	0.00^P	141^P	10.9^P	8.1^P	5.0^P	10.9^P
03/29/2024 14:45 EDT	8,940^P	7.26^P	0.00^P	141^P	10.9^P	8.1^P	4.7^P	10.9^P
03/29/2024 15:00 EDT	8,940^P	7.26^P	0.00^P	141^P	11.0^P	8.1^P	4.7^P	10.8^P
03/29/2024 15:15 EDT	8,920^P	7.25^P	0.00^P	141^P	11.0^P	8.1^P	4.6^P	10.8^P
03/29/2024 15:30 EDT	8,900^P	7.24^P	0.00^P	141^P	11.0^P	8.1^P	4.7^P	10.8^P
03/29/2024 15:45 EDT	8,850^P	7.22^P	0.00^P	141^P	11.0^P	8.1^P	4.9^P	10.8^P
03/29/2024 16:00 EDT	8,800^P	7.20^P	0.00^P	141^P	11.0^P	8.1^P	4.9^P	10.8^P
03/29/2024 16:15 EDT	8,720^P	7.17^P	0.00^P	141^P	11.1^P	8.1^P	4.7^P	10.8^P
03/29/2024 16:30 EDT	8,650^P	7.14^P	0.00^P	141^P	11.1^P	8.1^P	4.5^P	10.8^P
03/29/2024 16:45 EDT	8,580^P	7.11^P	0.00^P	141^P	11.1^P	8.2^P	4.8^P	10.8^P
03/29/2024 17:00 EDT	8,480^P	7.07^P	0.00^P	141^P	11.1^P	8.2^P	4.8^P	10.8^P
03/29/2024 17:15 EDT	8,390^P	7.03^P	0.00^P	141^P	11.1^P	8.2^P	4.5^P	10.8^P
03/29/2024 17:30 EDT	8,270^P	6.98^P	0.00^P	141^P	11.1^P	8.2^P	4.6^P	10.8^P
03/29/2024 17:45 EDT	8,200^P	6.95^P	0.00^P	141^P	11.1^P	8.2^P	4.6^P	10.8^P
03/29/2024 18:00 EDT	8,100^P	6.91^P	0.00^P	140^P	11.1^P	8.2^P	4.8^P	10.8^P
03/29/2024 18:15 EDT	8,060^P	6.89^P	0.00^P	140^P	11.1^P	8.2^P	4.5^P	10.8^P
03/29/2024 18:30 EDT	7,990^P	6.86^P	0.00^P	140^P	11.1^P	8.2^P	4.3^P	10.8^P
03/29/2024 18:45 EDT	7,940^P	6.84^P	0.00^P	140^P	11.1^P	8.2^P	4.6^P	10.8^P
03/29/2024 19:00 EDT	7,900^P	6.82^P	0.00^P	140^P	11.1^P	8.2^P	4.4^P	10.8^P
03/29/2024 19:15 EDT	7,880^P	6.81^P	0.00^P	140^P	11.1^P	8.1^P	4.6^P	10.8^P
03/29/2024 19:30 EDT	7,830^P	6.79^P	0.00^P	140^P	11.1^P	8.2^P	4.5^P	10.8^P
03/29/2024 19:45 EDT	7,810^P	6.78^P	0.00^P	140^P	11.0^P	8.1^P	4.8^P	10.8^P
03/29/2024 20:00 EDT	7,780^P	6.77^P	0.00^P	140^P	11.0^P	8.1^P	4.8^P	10.8^P
03/29/2024 20:15 EDT	7,780^P	6.77^P	0.00^P	140^P	11.0^P	8.1^P	4.7^P	10.8^P
03/29/2024 20:30 EDT	7,760^P	6.76^P	0.00^P	140^P	11.0^P	8.1^P	4.5^P	10.8^P
03/29/2024 20:45 EDT	7,760^P	6.76^P	0.00^P	140^P	11.0^P	8.1^P	4.7^P	10.8^P
03/29/2024 21:00 EDT	7,760^P	6.76^P	0.00^P	140^P	10.9^P	8.1^P	4.5^P	10.8^P
03/29/2024 21:15 EDT	7,760^P	6.76^P	0.00^P	140^P	10.9^P	8.1^P	4.6^P	10.8^P
03/29/2024 21:30 EDT	7,740^P	6.75^P	0.00^P	140^P	10.9^P	8.1^P	4.6^P	10.8^P
03/29/2024 21:45 EDT	7,740^P	6.75^P	0.00^P	140^P	10.9^P	8.1^P	4.5^P	10.8^P
03/29/2024 22:00 EDT	7,740^P	6.75^P	0.00^P	140^P	10.9^P	8.1^P	4.4^P	10.8^P
03/29/2024 22:15 EDT	7,740^P	6.75^P	0.00^P	140^P	10.8^P	8.1^P	4.5^P	10.8^P
03/29/2024 22:30 EDT	7,740^P	6.75^P	0.00^P	140^P	10.8^P	8.1^P	4.7^P	10.8^P
03/29/2024 22:45 EDT	7,740^P	6.75^P	0.00^P	140^P	10.8^P	8.1^P	4.4^P	10.8^P
03/29/2024 23:00 EDT	7,740^P	6.75^P	0.00^P	140^P	10.8^P	8.1^P	4.3^P	10.8^P
03/29/2024 23:15 EDT	7,720^P	6.74^P	0.00^P	140^P	10.8^P	8.1^P	4.5^P	10.8^P
03/29/2024 23:30 EDT	7,720^P	6.74^P	0.00^P	140^P	10.8^P	8.1^P	4.4^P	10.8^P
03/29/2024 23:45 EDT	7,720^P	6.74^P	0.00^P	140^P	10.8^P	8.1^P	4.9^P	10.8^P
03/30/2024 00:00 EDT	7,720^P	6.74^P	0.00^P	140^P	10.7^P	8.1^P	4.5^P	10.8^P
03/30/2024 00:15 EDT	7,720^P	6.74^P	0.00^P	140^P	10.7^P	8.0^P	4.6^P	10.8^P
03/30/2024 00:30 EDT	7,690^P	6.73^P	0.00^P	140^P	10.7^P	8.0^P	4.7^P	10.8^P
03/30/2024 00:45 EDT	7,690^P	6.73^P	0.00^P	139^P	10.7^P	8.0^P	4.4^P	10.8^P
03/30/2024 01:00 EDT	7,690^P	6.73^P	0.00^P	139^P	10.7^P	8.0^P	4.5^P	10.8^P
03/30/2024 01:15 EDT	7,690^P	6.73^P	0.00^P	139^P	10.7^P	8.0^P	4.7^P	10.8^P
03/30/2024 01:30 EDT	7,670^P	6.72^P	0.00^P	139^P	10.7^P	8.0^P	4.6^P	10.8^P
03/30/2024 01:45 EDT	7,670^P	6.72^P	0.00^P	139^P	10.6^P	8.0^P	4.5^P	10.8^P
03/30/2024 02:00 EDT	7,670^P	6.72^P	0.00^P	139^P	10.6^P	8.0^P	4.6^P	10.9^P
03/30/2024 02:15 EDT	7,670^P	6.72^P	0.00^P	139^P	10.6^P	8.0^P	4.6^P	10.9^P
03/30/2024 02:30 EDT	7,670^P	6.72^P	0.00^P	139^P	10.6^P	8.0^P	4.5^P	10.9^P
03/30/2024 02:45 EDT	7,650^P	6.71^P	0.00^P	139^P	10.6^P	8.0^P	4.5^P	10.9^P
03/30/2024 03:00 EDT	7,650^P	6.71^P	0.00^P	139^P	10.6^P	8.0^P	4.6^P	10.9^P
03/30/2024 03:15 EDT	7,650^P	6.71^P	0.00^P	139^P	10.6^P	8.0^P	4.6^P	10.9^P
03/30/2024 03:30 EDT	7,630^P	6.70^P	0.00^P	139^P	10.6^P	8.0^P	4.4^P	10.9^P
03/30/2024 03:45 EDT	7,630^P	6.70^P	0.00^P	139^P	10.6^P	8.0^P	4.6^P	10.9^P
03/30/2024 04:00 EDT	7,610^P	6.69^P	0.00^P	139^P	10.5^P	8.0^P	5.0^P	10.9^P
03/30/2024 04:15 EDT	7,610^P	6.69^P	0.00^P	139^P	10.5^P	8.0^P	4.7^P	11.0^P
03/30/2024 04:30 EDT	7,610^P	6.69^P	0.00^P	139^P	10.5^P	8.0^P	4.6^P	11.0^P
03/30/2024 04:45 EDT	7,610^P	6.69^P	0.00^P	139^P	10.5^P	8.0^P	4.9^P	11.0^P
03/30/2024 05:00 EDT	7,580^P	6.68^P	0.00^P	139^P	10.5^P	8.0^P	4.7^P	11.0^P
03/30/2024 05:15 EDT	7,580^P	6.68^P	0.00^P	139^P	10.5^P	8.0^P	4.6^P	11.0^P
03/30/2024 05:30 EDT	7,580^P	6.68^P	0.00^P	139^P	10.5^P	8.0^P	4.6^P	11.0^P
03/30/2024 05:45 EDT	7,580^P	6.68^P	0.00^P	139^P	10.4^P	8.0^P	4.6^P	11.0^P
03/30/2024 06:00 EDT	7,580^P	6.68^P	0.00^P	139^P	10.4^P	8.0^P	4.7^P	11.1^P
03/30/2024 06:15 EDT	7,560^P	6.67^P	0.00^P	138^P	10.4^P	8.0^P	5.0^P	11.1^P
03/30/2024 06:30 EDT	7,560^P	6.67^P	0.00^P	139^P	10.4^P	8.0^P	5.0^P	11.1^P
03/30/2024 06:45 EDT	7,560^P	6.67^P	0.00^P	139^P	10.4^P	8.0^P	4.6^P	11.1^P
03/30/2024 07:00 EDT	7,560^P	6.67^P	0.00^P	138^P	10.4^P	8.0^P	4.6^P	11.1^P
03/30/2024 07:15 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.6^P	11.1^P
03/30/2024 07:30 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.9^P	11.1^P
03/30/2024 07:45 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.8^P	11.1^P
03/30/2024 08:00 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.9^P	11.2^P
03/30/2024 08:15 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	5.2^P	11.2^P
03/30/2024 08:30 EDT	7,540^P	6.66^P	0.00^P	138^P	10.3^P	8.0^P	4.7^P	11.2^P
03/30/2024 08:45 EDT	7,540^P	6.66^P	0.00^P	138^P	10.3^P	8.0^P	4.5^P	11.2^P
03/30/2024 09:00 EDT	7,540^P	6.66^P	0.00^P	138^P	10.3^P	8.0^P	4.7^P	11.2^P
03/30/2024 09:15 EDT	7,540^P	6.66^P	0.00^P	138^P	10.3^P	8.0^P	4.5^P	11.2^P
03/30/2024 09:30 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.7^P	11.2^P
03/30/2024 09:45 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.7^P	11.3^P
03/30/2024 10:00 EDT	7,520^P	6.65^P	0.00^P	138^P	10.4^P	8.0^P	4.7^P	11.3^P
03/30/2024 10:15 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	4.6^P	11.3^P
03/30/2024 10:30 EDT	7,540^P	6.66^P	0.00^P	138^P	10.4^P	8.0^P	5.0^P	11.4^P
03/30/2024 10:45 EDT	7,520^P	6.65^P	0.00^P	138^P	10.4^P	8.0^P	4.5^P	11.4^P
03/30/2024 11:00 EDT	7,520^P	6.65^P	0.00^P	138^P	10.5^P	8.1^P	4.4^P	11.5^P
03/30/2024 11:15 EDT	7,500^P	6.64^P	0.00^P	138^P	10.5^P	8.1^P	4.4^P	11.6^P
03/30/2024 11:30 EDT	7,520^P	6.65^P	0.00^P	138^P	10.5^P	8.1^P	4.5^P	11.6^P
03/30/2024 11:45 EDT	7,520^P	6.65^P	0.00^P	138^P	10.6^P	8.1^P	4.6^P	11.7^P
03/30/2024 12:00 EDT	7,520^P	6.65^P	0.00^P	138^P	10.6^P	8.1^P	4.7^P	11.7^P
03/30/2024 12:15 EDT	7,520^P	6.65^P	0.00^P	138^P	10.6^P	8.1^P	4.9^P	11.8^P
03/30/2024 12:30 EDT	7,500^P	6.64^P	0.00^P	138^P	10.7^P	8.1^P	4.6^P	11.8^P
03/30/2024 12:45 EDT	7,520^P	6.65^P	0.00^P	138^P	10.7^P	8.2^P	4.4^P	11.9^P
03/30/2024 13:00 EDT	7,520^P	6.65^P	0.00^P	138^P	10.7^P	8.2^P	4.2^P	12.0^P
03/30/2024 13:15 EDT	7,500^P	6.64^P	0.00^P	138^P	10.7^P	8.2^P	4.4^P	12.1^P
03/30/2024 13:30 EDT	7,500^P	6.64^P	0.00^P	138^P	10.8^P	8.2^P	4.6^P	12.1^P
03/30/2024 13:45 EDT	7,500^P	6.64^P	0.00^P	138^P	10.8^P	8.2^P	4.2^P	12.2^P
03/30/2024 14:00 EDT	7,500^P	6.64^P	0.00^P	138^P	10.8^P	8.2^P	4.3^P	12.2^P
03/30/2024 14:15 EDT	7,500^P	6.64^P	0.00^P	138^P	10.8^P	8.2^P	4.2^P	12.3^P
03/30/2024 14:30 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	4.3^P	12.3^P
03/30/2024 14:45 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	4.8^P	12.3^P
03/30/2024 15:00 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	4.2^P	12.4^P
03/30/2024 15:15 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	4.6^P	12.4^P
03/30/2024 15:30 EDT	7,470^P	6.63^P	0.00^P	138^P	10.9^P	8.2^P	4.5^P	12.4^P
03/30/2024 15:45 EDT	7,430^P	6.61^P	0.00^P	138^P	10.9^P	8.2^P	4.4^P	12.4^P
03/30/2024 16:00 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	5.6^P	12.4^P
03/30/2024 16:15 EDT	7,500^P	6.64^P	0.00^P	138^P	10.9^P	8.2^P	4.0^P	12.4^P
03/30/2024 16:30 EDT	7,520^P	6.65^P	0.00^P	137^P	10.9^P	8.2^P	5.8^P	12.4^P
03/30/2024 16:45 EDT	7,540^P	6.66^P	0.00^P	137^P	10.9^P	8.3^P	4.7^P	12.4^P
03/30/2024 17:00 EDT	7,580^P	6.68^P	0.00^P	137^P	10.9^P	8.3^P	4.3^P	12.4^P
03/30/2024 17:15 EDT	7,580^P	6.68^P	0.00^P	137^P	10.9^P	8.3^P	4.5^P	12.4^P
03/30/2024 17:30 EDT	7,630^P	6.70^P	0.00^P	137^P	11.0^P	8.3^P	4.6^P	12.4^P
03/30/2024 17:45 EDT	7,670^P	6.72^P	0.00^P	137^P	10.9^P	8.3^P	4.3^P	12.4^P
03/30/2024 18:00 EDT	7,690^P	6.73^P	0.00^P	137^P	10.9^P	8.3^P	5.0^P	12.4^P
03/30/2024 18:15 EDT	7,690^P	6.73^P	0.00^P	137^P	10.9^P	8.3^P	5.0^P	12.4^P
03/30/2024 18:30 EDT	7,720^P	6.74^P	0.00^P	137^P	10.9^P	8.2^P	4.4^P	12.3^P
03/30/2024 18:45 EDT	7,760^P	6.76^P	0.00^P	137^P	10.9^P	8.2^P	4.9^P	12.3^P
03/30/2024 19:00 EDT	7,740^P	6.75^P	0.00^P	137^P	10.9^P	8.2^P	4.5^P	12.3^P
03/30/2024 19:15 EDT	7,760^P	6.76^P	0.00^P	137^P	10.8^P	8.2^P	4.2^P	12.3^P
03/30/2024 19:30 EDT	7,760^P	6.76^P	0.00^P	137^P	10.8^P	8.2^P	4.6^P	12.3^P
03/30/2024 19:45 EDT	7,780^P	6.77^P	0.00^P	137^P	10.8^P	8.2^P	4.6^P	12.3^P
03/30/2024 20:00 EDT	7,780^P	6.77^P	0.00^P	137^P	10.8^P	8.2^P	4.3^P	12.3^P
03/30/2024 20:15 EDT	7,780^P	6.77^P	0.00^P	137^P	10.8^P	8.2^P	4.8^P	12.2^P
03/30/2024 20:30 EDT	7,780^P	6.77^P	0.00^P	137^P	10.7^P	8.2^P	4.9^P	12.2^P
03/30/2024 20:45 EDT	7,780^P	6.77^P	0.00^P	137^P	10.7^P	8.2^P	4.8^P	12.2^P
03/30/2024 21:00 EDT	7,780^P	6.77^P	0.00^P	137^P	10.7^P	8.2^P	4.8^P	12.2^P
03/30/2024 21:15 EDT	7,780^P	6.77^P	0.00^P	137^P	10.7^P	8.2^P	4.7^P	12.2^P
03/30/2024 21:30 EDT	7,780^P	6.77^P	0.00^P	137^P	10.6^P	8.2^P	4.5^P	12.2^P
03/30/2024 21:45 EDT	7,780^P	6.77^P	0.00^P	137^P	10.6^P	8.2^P	4.7^P	12.2^P
03/30/2024 22:00 EDT	7,780^P	6.77^P	0.00^P	137^P	10.6^P	8.2^P	4.6^P	12.2^P
03/30/2024 22:15 EDT	7,780^P	6.77^P	0.00^P	137^P	10.6^P	8.1^P	4.8^P	12.2^P
03/30/2024 22:30 EDT	7,780^P	6.77^P	0.00^P	137^P	10.6^P	8.1^P	4.9^P	12.2^P
03/30/2024 22:45 EDT	7,780^P	6.77^P	0.00^P	137^P	10.5^P	8.1^P	4.6^P	12.2^P
03/30/2024 23:00 EDT	7,780^P	6.77^P	0.00^P	137^P	10.5^P	8.1^P	4.8^P	12.2^P
03/30/2024 23:15 EDT	7,780^P	6.77^P	0.00^P	137^P	10.5^P	8.1^P	4.8^P	12.2^P
03/30/2024 23:30 EDT	7,760^P	6.76^P	0.00^P	136^P	10.5^P	8.1^P	4.8^P	12.2^P
03/30/2024 23:45 EDT	7,780^P	6.77^P	0.00^P	136^P	10.5^P	8.1^P	4.9^P	12.2^P
03/31/2024 00:00 EDT	7,760^P	6.76^P	0.00^P	136^P	10.4^P	8.1^P	4.5^P	12.2^P
03/31/2024 00:15 EDT	7,760^P	6.76^P	0.00^P	136^P	10.4^P	8.1^P	4.9^P	12.3^P
03/31/2024 00:30 EDT	7,760^P	6.76^P	0.00^P	136^P	10.4^P	8.1^P	5.0^P	12.3^P
03/31/2024 00:45 EDT	7,760^P	6.76^P	0.00^P	136^P	10.4^P	8.1^P	4.7^P	12.3^P
03/31/2024 01:00 EDT	7,740^P	6.75^P	0.00^P	136^P	10.4^P	8.1^P	4.8^P	12.3^P
03/31/2024 01:15 EDT	7,760^P	6.76^P	0.00^P	136^P	10.4^P	8.1^P	4.7^P	12.3^P
03/31/2024 01:30 EDT	7,740^P	6.75^P	0.00^P	136^P	10.4^P	8.1^P	4.8^P	12.3^P
03/31/2024 01:45 EDT	7,740^P	6.75^P	0.00^P	136^P	10.3^P	8.1^P	4.7^P	12.3^P
03/31/2024 02:00 EDT	7,740^P	6.75^P	0.00^P	136^P	10.3^P	8.1^P	4.9^P	12.3^P
03/31/2024 02:15 EDT	7,740^P	6.75^P	0.01^P	136^P	10.3^P	8.0^P	4.7^P	12.3^P
03/31/2024 02:30 EDT	7,760^P	6.76^P	0.04^P	136^P	10.3^P	8.0^P	4.7^P	12.3^P
03/31/2024 02:45 EDT	7,760^P	6.76^P	0.00^P	136^P	10.3^P	8.0^P	4.5^P	12.3^P
03/31/2024 03:00 EDT	7,760^P	6.76^P	0.01^P	136^P	10.3^P	8.0^P	5.0^P	12.3^P
03/31/2024 03:15 EDT	7,760^P	6.76^P	0.00^P	136^P	10.2^P	8.0^P	4.9^P	12.4^P
03/31/2024 03:30 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	4.9^P	12.4^P
03/31/2024 03:45 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	5.0^P	12.4^P
03/31/2024 04:00 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	5.0^P	12.4^P
03/31/2024 04:15 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	4.7^P	12.4^P
03/31/2024 04:30 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	4.9^P	12.4^P
03/31/2024 04:45 EDT	7,740^P	6.75^P	0.00^P	136^P	10.2^P	8.0^P	5.0^P	12.4^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Dis-
solved
oxygen,
mg/L,

pH,
water,
unfltrd
field,
std
units,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,

Temper-
ature,
water,
deg C,

03/26/2024 00:00 EDT

9,400^P

7.44^P

0.00^P

145^P

11.0^P

8.1^P

5.9^P

10.3^P

03/26/2024 00:15 EDT

9,450^P

7.46^P

0.00^P

145^P

10.9^P

8.1^P

5.8^P

10.3^P

03/26/2024 00:30 EDT

9,400^P

7.44^P

0.00^P

146^P

10.9^P

8.1^P

6.0^P

10.3^P

03/26/2024 00:45 EDT

9,450^P

7.46^P

0.00^P

146^P

10.9^P

8.1^P

6.0^P

10.3^P

03/26/2024 01:00 EDT

9,420^P

7.45^P

0.00^P

146^P

10.9^P

8.1^P

5.8^P

10.3^P

03/26/2024 01:15 EDT

9,420^P

7.45^P

0.00^P

146^P

10.9^P

8.1^P

5.9^P

10.3^P

03/26/2024 01:30 EDT

9,420^P

7.45^P

0.00^P

146^P

10.9^P

8.1^P

6.1^P

10.4^P

03/26/2024 01:45 EDT

9,420^P

7.45^P

0.00^P

146^P

10.8^P

8.1^P

6.1^P

10.4^P

03/26/2024 02:00 EDT

9,450^P

7.46^P

0.00^P

146^P

10.8^P

8.1^P

6.0^P

10.4^P

03/26/2024 02:15 EDT

9,420^P

7.45^P

0.00^P

146^P

10.8^P

8.1^P

5.8^P

10.4^P

03/26/2024 02:30 EDT

9,450^P

7.46^P

0.00^P

146^P

10.8^P

8.1^P

5.8^P

10.4^P

03/26/2024 02:45 EDT

9,420^P

7.45^P

0.00^P

146^P

10.8^P

8.1^P

5.6^P

10.5^P

03/26/2024 03:00 EDT

9,450^P

7.46^P

0.00^P

146^P

10.8^P

8.1^P

6.0^P

10.5^P

03/26/2024 03:15 EDT

9,450^P

7.46^P

0.00^P

146^P

10.8^P

8.1^P

6.0^P

10.5^P

03/26/2024 03:30 EDT

9,450^P

7.46^P

0.00^P

147^P

10.7^P

8.1^P

5.7^P

10.5^P

03/26/2024 03:45 EDT

9,420^P

7.45^P

0.00^P

147^P

10.7^P

8.1^P

5.9^P

10.5^P

03/26/2024 04:00 EDT

9,420^P

7.45^P

0.00^P

147^P

10.7^P

8.1^P

6.2^P

10.6^P

03/26/2024 04:15 EDT

9,450^P

7.46^P

0.00^P

147^P

10.7^P

8.1^P

5.9^P

10.6^P

03/26/2024 04:30 EDT

9,450^P

7.46^P

0.00^P

147^P

10.7^P

8.1^P

5.9^P

10.6^P

03/26/2024 04:45 EDT

9,450^P

7.46^P

0.00^P

147^P

10.6^P

8.1^P

5.7^P

10.6^P

03/26/2024 05:00 EDT

9,450^P

7.46^P

0.00^P

147^P

10.6^P

8.1^P

5.5^P

10.6^P

03/26/2024 05:15 EDT

9,420^P

7.45^P

0.00^P

147^P

10.6^P

8.1^P

5.5^P

10.6^P

03/26/2024 05:30 EDT

9,420^P

7.45^P

0.00^P

147^P

10.6^P

8.1^P

5.6^P

10.7^P

03/26/2024 05:45 EDT

9,480^P

7.47^P

0.00^P

147^P

10.6^P

8.1^P

6.2^P

10.7^P

03/26/2024 06:00 EDT

9,420^P

7.45^P

0.00^P

147^P

10.6^P

8.1^P

6.1^P

10.7^P

03/26/2024 06:15 EDT

9,400^P

7.44^P

0.00^P

147^P

10.6^P

8.1^P

5.7^P

10.7^P

03/26/2024 06:30 EDT

9,400^P

7.44^P

0.00^P

147^P

10.5^P

8.1^P

6.0^P

10.7^P

03/26/2024 06:45 EDT

9,400^P

7.44^P

0.00^P

147^P

10.5^P

8.0^P

6.0^P

10.8^P

03/26/2024 07:00 EDT

9,370^P

7.43^P

0.00^P

147^P

10.5^P

8.0^P

6.2^P

10.8^P

03/26/2024 07:15 EDT

9,370^P

7.43^P

0.00^P

147^P

10.5^P

8.0^P

5.8^P

10.8^P

03/26/2024 07:30 EDT

9,370^P

7.43^P

0.00^P

147^P

10.5^P

8.0^P

6.1^P

10.8^P

03/26/2024 07:45 EDT

9,350^P

7.42^P

0.00^P

147^P

10.5^P

8.0^P

5.7^P

10.8^P

03/26/2024 08:00 EDT

9,370^P

7.43^P

0.00^P

146^P

10.5^P

8.0^P

5.8^P

10.8^P

03/26/2024 08:15 EDT

9,350^P

7.42^P

0.00^P

146^P

10.4^P

8.0^P

5.9^P

10.8^P

03/26/2024 08:30 EDT

9,350^P

7.42^P

0.00^P

146^P

10.4^P

8.0^P

5.8^P

10.9^P

03/26/2024 08:45 EDT

9,350^P

7.42^P

0.00^P

146^P

10.4^P

8.0^P

5.8^P

10.9^P

03/26/2024 09:00 EDT

9,350^P

7.42^P

0.00^P

146^P

10.4^P

8.0^P

6.1^P

10.9^P

03/26/2024 09:15 EDT

9,320^P

7.41^P

0.00^P

146^P

10.4^P

8.0^P

5.7^P

10.9^P

03/26/2024 09:30 EDT

9,320^P

7.41^P

0.00^P

146^P

10.4^P

8.0^P

5.8^P

10.9^P

03/26/2024 09:45 EDT

9,320^P

7.41^P

0.00^P

146^P

10.5^P

8.0^P

6.0^P

10.9^P

03/26/2024 10:00 EDT

9,320^P

7.41^P

0.00^P

146^P

10.5^P

8.0^P

5.8^P

10.9^P

03/26/2024 10:15 EDT

9,300^P

7.40^P

0.00^P

146^P

10.5^P

8.0^P

5.9^P

10.8^P

03/26/2024 10:30 EDT

9,300^P

7.40^P

0.00^P

147^P

10.5^P

8.0^P

5.8^P

10.8^P

03/26/2024 10:45 EDT

9,270^P

7.39^P

0.00^P

146^P

10.5^P

8.0^P

5.9^P

10.8^P

03/26/2024 11:00 EDT

9,270^P

7.39^P

0.00^P

146^P

10.5^P

8.0^P

5.8^P

10.8^P

03/26/2024 11:15 EDT

9,250^P

7.38^P

0.00^P

146^P

10.5^P

8.0^P

6.0^P

10.8^P

03/26/2024 11:30 EDT

9,250^P

7.38^P

0.01^P

146^P

10.6^P

8.0^P

6.0^P

10.7^P

03/26/2024 11:45 EDT

9,250^P

7.38^P

0.00^P

146^P

10.6^P

8.0^P

5.6^P

10.7^P

03/26/2024 12:00 EDT

9,220^P

7.37^P

0.01^P

146^P

10.6^P

8.0^P

5.9^P

10.7^P

03/26/2024 12:15 EDT

9,220^P

7.37^P

0.00^P

146^P

10.6^P

8.0^P

6.0^P

10.6^P

03/26/2024 12:30 EDT

9,220^P

7.37^P

0.02^P

146^P

10.6^P

8.0^P

5.8^P

10.6^P

03/26/2024 12:45 EDT

9,220^P

7.37^P

0.02^P

146^P

10.6^P

8.0^P

5.8^P

10.6^P

03/26/2024 13:00 EDT

9,220^P

7.37^P

0.02^P

146^P

10.6^P

8.0^P

6.0^P

10.5^P

03/26/2024 13:15 EDT

9,220^P

7.37^P

0.01^P

146^P

10.7^P

8.0^P

5.6^P

10.5^P

03/26/2024 13:30 EDT

9,250^P

7.38^P

0.01^P

146^P

10.7^P

8.0^P

5.9^P

10.4^P

03/26/2024 13:45 EDT

9,220^P

7.37^P

0.00^P

146^P

10.7^P

8.0^P

5.9^P

10.4^P

03/26/2024 14:00 EDT

9,220^P

7.37^P

0.01^P

146^P

10.7^P

8.0^P

5.6^P

10.4^P

03/26/2024 14:15 EDT

9,220^P

7.37^P

0.01^P

146^P

10.7^P

8.0^P

5.5^P

10.3^P

03/26/2024 14:30 EDT

9,220^P

7.37^P

0.01^P

146^P

10.7^P

8.0^P

5.7^P

10.3^P

03/26/2024 14:45 EDT

9,190^P

7.36^P

0.02^P

146^P

10.8^P

8.0^P

5.6^P

10.3^P

03/26/2024 15:00 EDT

9,220^P

7.37^P

0.02^P

146^P

10.8^P

8.0^P

5.5^P

10.2^P

03/26/2024 15:15 EDT

9,220^P

7.37^P

0.00^P

146^P

10.8^P

8.0^P

5.9^P

10.2^P

03/26/2024 15:30 EDT

9,220^P

7.37^P

0.03^P

146^P

10.8^P

8.0^P

5.7^P

10.2^P

03/26/2024 15:45 EDT

9,250^P

7.38^P

0.02^P

146^P

10.8^P

8.0^P

5.8^P

10.1^P

03/26/2024 16:00 EDT

9,250^P

7.38^P

0.01^P

146^P

10.8^P

8.0^P

5.6^P

10.1^P

03/26/2024 16:15 EDT

9,220^P

7.37^P

0.00^P

145^P

10.8^P

8.0^P

5.7^P

10.1^P

03/26/2024 16:30 EDT

9,170^P

7.35^P

0.00^P

145^P

10.8^P

8.0^P

5.5^P

10.1^P

03/26/2024 16:45 EDT

9,140^P

7.34^P

0.01^P

145^P

10.9^P

8.0^P

5.4^P

10.0^P

03/26/2024 17:00 EDT

9,120^P

7.33^P

0.00^P

145^P

10.9^P

8.0^P

5.9^P

10.0^P

03/26/2024 17:15 EDT

9,040^P

7.30^P

0.00^P

145^P

10.9^P

8.0^P

5.6^P

10.0^P

03/26/2024 17:30 EDT

8,970^P

7.27^P

0.00^P

145^P

10.9^P

8.0^P

5.8^P

10.0^P

03/26/2024 17:45 EDT

8,900^P

7.24^P

0.00^P

145^P

10.9^P

8.0^P

5.5^P

10.0^P

03/26/2024 18:00 EDT

8,850^P

7.22^P

0.00^P

145^P

10.9^P

8.0^P

5.7^P

10.0^P

03/26/2024 18:15 EDT

8,800^P

7.20^P

0.00^P

145^P

11.0^P

8.0^P

5.3^P

10.0^P

03/26/2024 18:30 EDT

8,750^P

7.18^P

0.00^P

145^P

11.0^P

8.0^P

5.5^P

10.0^P

03/26/2024 18:45 EDT

8,700^P

7.16^P

0.00^P

144^P

11.0^P

8.0^P

5.2^P

10.0^P

03/26/2024 19:00 EDT

8,650^P

7.14^P

0.00^P

144^P

11.0^P

8.0^P

5.2^P

10.0^P

03/26/2024 19:15 EDT

8,630^P

7.13^P

0.00^P

144^P

11.0^P

8.0^P

5.1^P

10.0^P

03/26/2024 19:30 EDT

8,630^P

7.13^P

0.00^P

144^P

11.0^P

8.0^P

5.3^P

9.9^P

03/26/2024 19:45 EDT

8,600^P

7.12^P

0.00^P

144^P

11.0^P

8.0^P

5.1^P

9.9^P

03/26/2024 20:00 EDT

8,600^P

7.12^P

0.00^P

144^P

11.0^P

8.0^P

5.1^P

9.9^P

03/26/2024 20:15 EDT

8,580^P

7.11^P

0.00^P

144^P

10.9^P

8.0^P

5.4^P

9.9^P

03/26/2024 20:30 EDT

8,580^P

7.11^P

0.00^P

144^P

10.9^P

8.0^P

5.1^P

9.9^P

03/26/2024 20:45 EDT

8,580^P

7.11^P

0.00^P

144^P

10.9^P

8.0^P

5.4^P

9.9^P

03/26/2024 21:00 EDT

8,550^P

7.10^P

0.00^P

144^P

10.9^P

8.0^P

5.5^P

9.9^P

03/26/2024 21:15 EDT

8,550^P

7.10^P

0.00^P

144^P

10.9^P

8.0^P

5.3^P

9.9^P

03/26/2024 21:30 EDT

8,550^P

7.10^P

0.00^P

144^P

10.9^P

8.0^P

5.3^P

9.9^P

03/26/2024 21:45 EDT

8,530^P

7.09^P

0.00^P

144^P

10.9^P

8.0^P

5.2^P

9.9^P

03/26/2024 22:00 EDT

8,530^P

7.09^P

0.00^P

144^P

10.9^P

8.0^P

5.1^P

9.9^P

03/26/2024 22:15 EDT

8,550^P

7.10^P

0.00^P

144^P

10.9^P

8.0^P

5.4^P

9.9^P

03/26/2024 22:30 EDT

8,550^P

7.10^P

0.00^P

144^P

10.9^P

8.0^P

5.1^P

9.9^P

03/26/2024 22:45 EDT

8,530^P

7.09^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.9^P

03/26/2024 23:00 EDT

8,530^P

7.09^P

0.00^P

144^P

10.8^P

8.0^P

5.1^P

9.9^P

03/26/2024 23:15 EDT

8,530^P

7.09^P

0.00^P

144^P

10.9^P

8.0^P

5.3^P

9.8^P

03/26/2024 23:30 EDT

8,510^P

7.08^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/26/2024 23:45 EDT

8,530^P

7.09^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 00:00 EDT

8,510^P

7.08^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 00:15 EDT

8,510^P

7.08^P

0.00^P

144^P

10.8^P

8.0^P

5.4^P

9.8^P

03/27/2024 00:30 EDT

8,480^P

7.07^P

0.00^P

144^P

10.8^P

8.0^P

5.1^P

9.8^P

03/27/2024 00:45 EDT

8,460^P

7.06^P

0.00^P

144^P

10.8^P

8.0^P

5.6^P

9.8^P

03/27/2024 01:00 EDT

8,460^P

7.06^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 01:15 EDT

8,460^P

7.06^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 01:30 EDT

8,460^P

7.06^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 01:45 EDT

8,430^P

7.05^P

0.00^P

144^P

10.8^P

8.0^P

5.4^P

9.8^P

03/27/2024 02:00 EDT

8,430^P

7.05^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 02:15 EDT

8,430^P

7.05^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 02:30 EDT

8,430^P

7.05^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 02:45 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 03:00 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 03:15 EDT

8,430^P

7.05^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 03:30 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 03:45 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 04:00 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 04:15 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.0^P

9.8^P

03/27/2024 04:30 EDT

8,410^P

7.04^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 04:45 EDT

8,390^P

7.03^P

0.00^P

144^P

10.8^P

8.0^P

5.3^P

9.8^P

03/27/2024 05:00 EDT

8,390^P

7.03^P

0.00^P

144^P

10.8^P

8.0^P

5.0^P

9.8^P

03/27/2024 05:15 EDT

8,360^P

7.02^P

0.00^P

145^P

10.8^P

8.0^P

5.1^P

9.8^P

03/27/2024 05:30 EDT

8,360^P

7.02^P

0.00^P

145^P

10.8^P

8.0^P

5.0^P

9.8^P

03/27/2024 05:45 EDT

8,360^P

7.02^P

0.00^P

145^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 06:00 EDT

8,360^P

7.02^P

0.00^P

145^P

10.8^P

8.0^P

5.2^P

9.8^P

03/27/2024 06:15 EDT

8,360^P

7.02^P

0.00^P

145^P

10.8^P

8.0^P

5.4^P

9.8^P

03/27/2024 06:30 EDT

8,360^P

7.02^P

0.00^P

145^P

10.7^P

8.0^P

5.0^P

9.8^P

03/27/2024 06:45 EDT

8,360^P

7.02^P

0.00^P

145^P

10.7^P

8.0^P

5.2^P

9.8^P

03/27/2024 07:00 EDT

8,360^P

7.02^P

0.00^P

145^P

10.7^P

8.0^P

5.2^P

9.8^P

03/27/2024 07:15 EDT

8,340^P

7.01^P

0.00^P

145^P

10.7^P

8.0^P

5.4^P

9.8^P

03/27/2024 07:30 EDT

8,340^P

7.01^P

0.00^P

145^P

10.7^P

8.0^P

5.0^P

9.8^P

03/27/2024 07:45 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

8.0^P

5.2^P

9.8^P

03/27/2024 08:00 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

7.9^P

5.2^P

9.8^P

03/27/2024 08:15 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

8.0^P

5.1^P

9.8^P

03/27/2024 08:30 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

7.9^P

5.4^P

9.8^P

03/27/2024 08:45 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

8.0^P

5.1^P

9.8^P

03/27/2024 09:00 EDT

8,340^P

7.01^P

0.00^P

144^P

10.7^P

8.0^P

5.0^P

9.8^P

03/27/2024 09:15 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.0^P

9.9^P

03/27/2024 09:30 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.0^P

9.9^P

03/27/2024 09:45 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

6.2^P

9.9^P

03/27/2024 10:00 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.7^P

9.9^P

03/27/2024 10:15 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

9.9^P

03/27/2024 10:30 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.4^P

10.0^P

03/27/2024 10:45 EDT

8,340^P

7.01^P

0.00^P

144^P

10.8^P

8.0^P

5.2^P

10.0^P

03/27/2024 11:00 EDT

8,340^P

7.01^P

0.00^P

144^P

10.9^P

8.0^P

5.2^P

10.0^P

03/27/2024 11:15 EDT

8,340^P

7.01^P

0.00^P

144^P

10.9^P

8.0^P

4.9^P

10.1^P

03/27/2024 11:30 EDT

8,340^P

7.01^P

0.00^P

144^P

10.9^P

8.0^P

5.3^P

10.2^P

03/27/2024 11:45 EDT

8,320^P

7.00^P

0.00^P

144^P

10.9^P

8.0^P

4.9^P

10.2^P

03/27/2024 12:00 EDT

8,340^P

7.01^P

0.00^P

144^P

11.0^P

8.0^P

5.2^P

10.2^P

03/27/2024 12:15 EDT

8,320^P

7.00^P

0.00^P

144^P

11.0^P

8.0^P

5.0^P

10.2^P

03/27/2024 12:30 EDT

8,320^P

7.00^P

0.00^P

144^P

11.0^P

8.0^P

5.0^P

10.3^P

03/27/2024 12:45 EDT

8,320^P

7.00^P

0.00^P

144^P

11.0^P

8.0^P

5.4^P

10.3^P

03/27/2024 13:00 EDT

8,320^P

7.00^P

0.00^P

144^P

11.0^P

8.1^P

5.4^P

10.4^P

03/27/2024 13:15 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

5.0^P

10.5^P

03/27/2024 13:30 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

4.9^P

10.6^P

03/27/2024 13:45 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

5.0^P

10.6^P

03/27/2024 14:00 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

5.1^P

10.6^P

03/27/2024 14:15 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

5.0^P

10.6^P

03/27/2024 14:30 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

4.8^P

10.7^P

03/27/2024 14:45 EDT

8,320^P

7.00^P

0.00^P

144^P

11.1^P

8.1^P

5.1^P

10.7^P

03/27/2024 15:00 EDT

8,290^P

6.99^P

0.00^P

144^P

11.1^P

8.1^P

5.2^P

10.7^P

03/27/2024 15:15 EDT

8,290^P

6.99^P

0.00^P

144^P

11.1^P

8.1^P

5.4^P

10.7^P

03/27/2024 15:30 EDT

8,290^P

6.99^P

0.00^P

144^P

11.1^P

8.1^P

4.7^P

10.7^P

03/27/2024 15:45 EDT

8,290^P

6.99^P

0.00^P

144^P

11.2^P

8.2^P

4.9^P

10.8^P

03/27/2024 16:00 EDT

8,270^P

6.98^P

0.00^P

144^P

11.2^P

8.2^P

5.0^P

10.8^P

03/27/2024 16:15 EDT

8,240^P

6.97^P

0.00^P

144^P

11.2^P

8.2^P

4.8^P

10.9^P

03/27/2024 16:30 EDT

8,220^P

6.96^P

0.00^P

144^P

11.2^P

8.2^P

4.7^P

10.9^P

03/27/2024 16:45 EDT

8,170^P

6.94^P

0.00^P

144^P

11.2^P

8.2^P

5.1^P

11.0^P

03/27/2024 17:00 EDT

8,130^P

6.92^P

0.00^P

144^P

11.2^P

8.2^P

4.9^P

11.0^P

03/27/2024 17:15 EDT

8,080^P

6.90^P

0.00^P

144^P

11.2^P

8.2^P

4.9^P

11.0^P

03/27/2024 17:30 EDT

8,010^P

6.87^P

0.00^P

144^P

11.2^P

8.2^P

4.8^P

11.0^P

03/27/2024 17:45 EDT

7,970^P

6.85^P

0.00^P

143^P

11.2^P

8.2^P

5.2^P

11.0^P

03/27/2024 18:00 EDT

7,920^P

6.83^P

0.00^P

143^P

11.2^P

8.2^P

4.9^P

11.0^P

03/27/2024 18:15 EDT

7,850^P

6.80^P

0.00^P

143^P

11.2^P

8.2^P

5.0^P

11.0^P

03/27/2024 18:30 EDT

7,810^P

6.78^P

0.00^P

143^P

11.2^P

8.2^P

4.9^P

11.0^P

03/27/2024 18:45 EDT

7,780^P

6.77^P

0.00^P

143^P

11.2^P

8.2^P

5.0^P

11.0^P

03/27/2024 19:00 EDT

7,740^P

6.75^P

0.00^P

143^P

11.1^P

8.2^P

5.0^P

11.0^P

03/27/2024 19:15 EDT

7,720^P

6.74^P

0.00^P

143^P

11.1^P

8.2^P

4.7^P

11.0^P

03/27/2024 19:30 EDT

7,690^P

6.73^P

0.00^P

143^P

11.1^P

8.2^P

5.0^P

11.1^P

03/27/2024 19:45 EDT

7,690^P

6.73^P

0.00^P

143^P

11.1^P

8.2^P

5.1^P

11.1^P

03/27/2024 20:00 EDT

7,670^P

6.72^P

0.00^P

143^P

11.1^P

8.2^P

4.7^P

11.1^P

03/27/2024 20:15 EDT

7,670^P

6.72^P

0.00^P

143^P

11.1^P

8.2^P

5.0^P

11.1^P

03/27/2024 20:30 EDT

7,670^P

6.72^P

0.00^P

143^P

11.0^P

8.2^P

4.8^P

11.1^P

03/27/2024 20:45 EDT

7,670^P

6.72^P

0.00^P

143^P

11.0^P

8.2^P

4.7^P

11.1^P

03/27/2024 21:00 EDT

7,650^P

6.71^P

0.00^P

143^P

11.0^P

8.2^P

4.7^P

11.1^P

03/27/2024 21:15 EDT

7,670^P

6.72^P

0.00^P

143^P

11.0^P

8.2^P

4.8^P

11.1^P

03/27/2024 21:30 EDT

7,670^P

6.72^P

0.00^P

143^P

10.9^P

8.2^P

4.8^P

11.1^P

03/27/2024 21:45 EDT

7,670^P

6.72^P

0.00^P

143^P

10.9^P

8.2^P

5.2^P

11.0^P

03/27/2024 22:00 EDT

7,670^P

6.72^P

0.00^P

143^P

10.9^P

8.1^P

4.8^P

11.0^P

03/27/2024 22:15 EDT

7,670^P

6.72^P

0.00^P

143^P

10.9^P

8.1^P

4.9^P

11.0^P

03/27/2024 22:30 EDT

7,650^P

6.71^P

0.00^P

143^P

10.9^P

8.1^P

4.7^P

11.0^P

03/27/2024 22:45 EDT

7,670^P

6.72^P

0.00^P

143^P

10.9^P

8.1^P

4.8^P

11.0^P

03/27/2024 23:00 EDT

7,670^P

6.72^P

0.00^P

143^P

10.8^P

8.1^P

5.0^P

11.0^P

03/27/2024 23:15 EDT

7,670^P

6.72^P

0.00^P

143^P

10.8^P

8.1^P

4.9^P

11.0^P

03/27/2024 23:30 EDT

7,670^P

6.72^P

0.00^P

143^P

10.8^P

8.1^P

4.8^P

11.0^P

03/27/2024 23:45 EDT

7,670^P

6.72^P

0.00^P

143^P

10.8^P

8.1^P

4.8^P

11.0^P

03/28/2024 00:00 EDT

7,670^P

6.72^P

0.00^P

143^P

10.8^P

8.1^P

4.7^P

11.0^P

03/28/2024 00:15 EDT

7,690^P

6.73^P

0.00^P

142^P

10.8^P

8.1^P

4.7^P

11.0^P

03/28/2024 00:30 EDT

7,690^P

6.73^P

0.00^P

142^P

10.8^P

8.1^P

4.9^P

11.0^P

03/28/2024 00:45 EDT

7,690^P

6.73^P

0.00^P

142^P

10.8^P

8.1^P

4.7^P

11.0^P

03/28/2024 01:00 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

5.1^P

11.0^P

03/28/2024 01:15 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

4.9^P

10.9^P

03/28/2024 01:30 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

4.6^P

10.9^P

03/28/2024 01:45 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

4.8^P

10.9^P

03/28/2024 02:00 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

4.8^P

10.9^P

03/28/2024 02:15 EDT

7,720^P

6.74^P

0.00^P

142^P

10.7^P

8.1^P

4.7^P

10.9^P

03/28/2024 02:30 EDT

7,740^P

6.75^P

0.00^P

142^P

10.7^P

8.1^P

4.7^P

10.9^P

03/28/2024 02:45 EDT

7,740^P

6.75^P

0.00^P

142^P

10.7^P

8.1^P

5.1^P

10.9^P

03/28/2024 03:00 EDT

7,740^P

6.75^P

0.00^P

142^P

10.6^P

8.0^P

4.7^P

10.9^P

03/28/2024 03:15 EDT

7,760^P

6.76^P

0.00^P

142^P

10.6^P

8.0^P

4.6^P

10.9^P

03/28/2024 03:30 EDT

7,740^P

6.75^P

0.00^P

142^P

10.6^P

8.0^P

5.2^P

10.9^P

03/28/2024 03:45 EDT

7,760^P

6.76^P

0.00^P

142^P

10.6^P

8.0^P

4.8^P

10.9^P

03/28/2024 04:00 EDT

7,760^P

6.76^P

0.00^P

142^P

10.6^P

8.0^P

4.9^P

10.9^P

03/28/2024 04:15 EDT

7,760^P

6.76^P

0.00^P

142^P

10.6^P

8.0^P

4.7^P

10.9^P

03/28/2024 04:30 EDT

7,780^P

6.77^P

0.00^P

142^P

10.6^P

8.0^P

4.8^P

10.9^P

03/28/2024 04:45 EDT

7,780^P

6.77^P

0.00^P

142^P

10.6^P

8.0^P

4.8^P

10.9^P

03/28/2024 05:00 EDT

7,810^P

6.78^P

0.00^P

142^P

10.6^P

8.0^P

4.8^P

10.9^P

03/28/2024 05:15 EDT

7,810^P

6.78^P

0.00^P

142^P

10.6^P

8.0^P

4.6^P

10.9^P

03/28/2024 05:30 EDT

7,810^P

6.78^P

0.00^P

142^P

10.6^P

8.0^P

4.7^P

10.9^P

03/28/2024 05:45 EDT

7,810^P

6.78^P

0.00^P

142^P

10.5^P

8.0^P

4.6^P

10.9^P

03/28/2024 06:00 EDT

7,810^P

6.78^P

0.00^P

142^P

10.5^P

8.0^P

5.1^P

10.9^P

03/28/2024 06:15 EDT

7,810^P

6.78^P

0.00^P

142^P

10.5^P

8.0^P

5.2^P

10.9^P

03/28/2024 06:30 EDT

7,830^P

6.79^P

0.00^P

142^P

10.5^P

8.0^P

4.7^P

10.9^P

03/28/2024 06:45 EDT

7,830^P

6.79^P

0.00^P

142^P

10.5^P

8.0^P

4.8^P

10.9^P

03/28/2024 07:00 EDT

7,830^P

6.79^P

0.00^P

142^P

10.5^P

8.0^P

5.0^P

10.9^P

03/28/2024 07:15 EDT

7,850^P

6.80^P

0.00^P

142^P

10.5^P

8.0^P

4.9^P

10.9^P

03/28/2024 07:30 EDT

7,850^P

6.80^P

0.00^P

142^P

10.5^P

8.0^P

4.8^P

10.9^P

03/28/2024 07:45 EDT

7,880^P

6.81^P

0.00^P

142^P

10.5^P

8.0^P

4.6^P

10.9^P

03/28/2024 08:00 EDT

7,880^P

6.81^P

0.00^P

142^P

10.5^P

8.0^P

4.9^P

10.9^P

03/28/2024 08:15 EDT

7,880^P

6.81^P

0.00^P

142^P

10.5^P

8.0^P

4.6^P

10.9^P

03/28/2024 08:30 EDT

7,900^P

6.82^P

0.00^P

142^P

10.5^P

8.0^P

4.8^P

10.9^P

03/28/2024 08:45 EDT

7,900^P

6.82^P

0.00^P

141^P

10.5^P

8.0^P

5.1^P

10.9^P

03/28/2024 09:00 EDT

7,900^P

6.82^P

0.00^P

141^P

10.5^P

8.0^P

4.8^P

10.9^P

03/28/2024 09:15 EDT

7,920^P

6.83^P

0.00^P

141^P

10.5^P

8.0^P

4.8^P

10.8^P

03/28/2024 09:30 EDT

7,920^P

6.83^P

0.00^P

141^P

10.5^P

8.0^P

4.9^P

10.9^P

03/28/2024 09:45 EDT

7,920^P

6.83^P

0.00^P

141^P

10.5^P

8.0^P

5.3^P

10.9^P

03/28/2024 10:00 EDT

7,940^P

6.84^P

0.00^P

141^P

10.5^P

8.0^P

5.0^P

10.9^P

03/28/2024 10:15 EDT

7,940^P

6.84^P

0.00^P

141^P

10.5^P

8.0^P

4.8^P

10.9^P

03/28/2024 10:30 EDT

7,940^P

6.84^P

0.00^P

141^P

10.6^P

8.0^P

4.9^P

10.9^P

03/28/2024 10:45 EDT

7,970^P

6.85^P

0.00^P

141^P

10.6^P

8.1^P

4.7^P

11.0^P

03/28/2024 11:00 EDT

7,970^P

6.85^P

0.00^P

141^P

10.6^P

8.1^P

4.7^P

11.0^P

03/28/2024 11:15 EDT

7,990^P

6.86^P

0.00^P

141^P

10.7^P

8.1^P

4.9^P

11.0^P

03/28/2024 11:30 EDT

7,990^P

6.86^P

0.00^P

141^P

10.7^P

8.1^P

6.4^P

11.1^P

03/28/2024 11:45 EDT

7,990^P

6.86^P

0.00^P

141^P

10.7^P

8.1^P

4.7^P

11.1^P

03/28/2024 12:00 EDT

8,010^P

6.87^P

0.00^P

141^P

10.8^P

8.1^P

5.0^P

11.2^P

03/28/2024 12:15 EDT

8,040^P

6.88^P

0.00^P

141^P

10.8^P

8.1^P

4.8^P

11.2^P

03/28/2024 12:30 EDT

8,010^P

6.87^P

0.00^P

141^P

10.8^P

8.1^P

5.1^P

11.2^P

03/28/2024 12:45 EDT

8,040^P

6.88^P

0.00^P

141^P

10.8^P

8.2^P

4.6^P

11.3^P

03/28/2024 13:00 EDT

8,060^P

6.89^P

0.00^P

141^P

10.9^P

8.2^P

4.5^P

11.3^P

03/28/2024 13:15 EDT

8,060^P

6.89^P

0.00^P

141^P

10.9^P

8.2^P

4.3^P

11.3^P

03/28/2024 13:30 EDT

8,060^P

6.89^P

0.00^P

141^P

10.9^P

8.2^P

4.6^P

11.4^P

03/28/2024 13:45 EDT

8,080^P

6.90^P

0.00^P

141^P

11.0^P

8.2^P

4.9^P

11.4^P

03/28/2024 14:00 EDT

8,100^P

6.91^P

0.00^P

141^P

11.0^P

8.2^P

4.7^P

11.4^P

03/28/2024 14:15 EDT

8,100^P

6.91^P

0.00^P

141^P

11.0^P

8.2^P

4.8^P

11.4^P

03/28/2024 14:30 EDT

8,100^P

6.91^P

0.00^P

141^P

11.0^P

8.2^P

4.7^P

11.4^P

03/28/2024 14:45 EDT

8,130^P

6.92^P

0.00^P

141^P

11.0^P

8.2^P

4.4^P

11.4^P

03/28/2024 15:00 EDT

8,130^P

6.92^P

0.00^P

141^P

11.1^P

8.2^P

4.8^P

11.5^P

03/28/2024 15:15 EDT

8,150^P

6.93^P

0.00^P

141^P

11.1^P

8.2^P

4.7^P

11.5^P

03/28/2024 15:30 EDT

8,170^P

6.94^P

0.00^P

141^P

11.1^P

8.2^P

4.3^P

11.5^P

03/28/2024 15:45 EDT

8,200^P

6.95^P

0.00^P

141^P

11.2^P

8.3^P

4.5^P

11.5^P

03/28/2024 16:00 EDT

8,220^P

6.96^P

0.00^P

141^P

11.2^P

8.3^P

4.6^P

11.5^P

03/28/2024 16:15 EDT

8,270^P

6.98^P

0.00^P

141^P

11.2^P

8.3^P

4.7^P

11.5^P

03/28/2024 16:30 EDT

8,320^P

7.00^P

0.00^P

141^P

11.2^P

8.3^P

4.6^P

11.5^P

03/28/2024 16:45 EDT

8,410^P

7.04^P

0.00^P

141^P

11.2^P

8.3^P

4.7^P

11.5^P

03/28/2024 17:00 EDT

8,430^P

7.05^P

0.00^P

141^P

11.2^P

8.3^P

4.6^P

11.4^P

03/28/2024 17:15 EDT

8,510^P

7.08^P

0.00^P

141^P

11.2^P

8.3^P

5.2^P

11.4^P

03/28/2024 17:30 EDT

8,550^P

7.10^P

0.00^P

141^P

11.2^P

8.3^P

4.4^P

11.4^P

03/28/2024 17:45 EDT

8,600^P

7.12^P

0.00^P

141^P

11.2^P

8.3^P

4.5^P

11.4^P

03/28/2024 18:00 EDT

8,650^P

7.14^P

0.00^P

141^P

11.2^P

8.3^P

4.7^P

11.3^P

03/28/2024 18:15 EDT

8,700^P

7.16^P

0.00^P

141^P

11.2^P

8.3^P

4.4^P

11.2^P

03/28/2024 18:30 EDT

8,720^P

7.17^P

0.00^P

141^P

11.2^P

8.2^P

4.4^P

11.2^P

03/28/2024 18:45 EDT

8,750^P

7.18^P

0.00^P

141^P

11.2^P

8.2^P

4.8^P

11.1^P

03/28/2024 19:00 EDT

8,770^P

7.19^P

0.00^P

141^P

11.2^P

8.2^P

4.4^P

11.1^P

03/28/2024 19:15 EDT

8,770^P

7.19^P

0.00^P

140^P

11.2^P

8.2^P

4.4^P

11.1^P

03/28/2024 19:30 EDT

8,800^P

7.20^P

0.00^P

140^P

11.2^P

8.2^P

4.6^P

11.0^P

03/28/2024 19:45 EDT

8,820^P

7.21^P

0.00^P

140^P

11.1^P

8.2^P

4.6^P

11.0^P

03/28/2024 20:00 EDT

8,800^P

7.20^P

0.00^P

140^P

11.1^P

8.2^P

4.7^P

11.0^P

03/28/2024 20:15 EDT

8,800^P

7.20^P

0.00^P

140^P

11.1^P

8.2^P

4.6^P

11.0^P

03/28/2024 20:30 EDT

8,820^P

7.21^P

0.00^P

140^P

11.1^P

8.2^P

4.8^P

11.0^P

03/28/2024 20:45 EDT

8,820^P

7.21^P

0.00^P

140^P

11.1^P

8.2^P

4.7^P

10.9^P

03/28/2024 21:00 EDT

8,820^P

7.21^P

0.00^P

140^P

11.1^P

8.2^P

4.7^P

10.9^P

03/28/2024 21:15 EDT

8,820^P

7.21^P

0.00^P

140^P

11.0^P

8.2^P

4.5^P

10.9^P

03/28/2024 21:30 EDT

8,850^P

7.22^P

0.00^P

140^P

11.0^P

8.2^P

4.9^P

10.9^P

03/28/2024 21:45 EDT

8,850^P

7.22^P

0.00^P

140^P

11.0^P

8.2^P

4.9^P

10.9^P

03/28/2024 22:00 EDT

8,850^P

7.22^P

0.00^P

140^P

11.0^P

8.2^P

4.6^P

10.8^P

03/28/2024 22:15 EDT

8,850^P

7.22^P

0.00^P

140^P

11.0^P

8.2^P

5.0^P

10.8^P

03/28/2024 22:30 EDT

8,850^P

7.22^P

0.00^P

140^P

11.0^P

8.2^P

4.6^P

10.8^P

03/28/2024 22:45 EDT

8,850^P

7.22^P

0.00^P

140^P

10.9^P

8.2^P

4.7^P

10.8^P

03/28/2024 23:00 EDT

8,850^P

7.22^P

0.00^P

140^P

10.9^P

8.2^P

4.6^P

10.8^P

03/28/2024 23:15 EDT

8,850^P

7.22^P

0.00^P

139^P

10.9^P

8.1^P

4.8^P

10.8^P

03/28/2024 23:30 EDT

8,870^P

7.23^P

0.00^P

139^P

10.9^P

8.1^P

4.5^P

10.8^P

03/28/2024 23:45 EDT

8,870^P

7.23^P

0.00^P

139^P

10.9^P

8.1^P

4.6^P

10.7^P

03/29/2024 00:00 EDT

8,870^P

7.23^P

0.00^P

139^P

10.9^P

8.1^P

4.9^P

10.7^P

03/29/2024 00:15 EDT

8,870^P

7.23^P

0.00^P

139^P

10.9^P

8.1^P

4.6^P

10.7^P

03/29/2024 00:30 EDT

8,870^P

7.23^P

0.00^P

139^P

10.8^P

8.1^P

4.5^P

10.7^P

03/29/2024 00:45 EDT

8,870^P

7.23^P

0.00^P

139^P

10.8^P

8.1^P

4.5^P

10.7^P

03/29/2024 01:00 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.9^P

10.7^P

03/29/2024 01:15 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.8^P

10.6^P

03/29/2024 01:30 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.7^P

10.6^P

03/29/2024 01:45 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.5^P

10.6^P

03/29/2024 02:00 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.7^P

10.6^P

03/29/2024 02:15 EDT

8,900^P

7.24^P

0.00^P

139^P

10.8^P

8.1^P

4.9^P

10.6^P

03/29/2024 02:30 EDT

8,920^P

7.25^P

0.00^P

139^P

10.8^P

8.1^P

4.5^P

10.6^P

03/29/2024 02:45 EDT

8,900^P

7.24^P

0.00^P

139^P

10.7^P

8.1^P

4.8^P

10.6^P

03/29/2024 03:00 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

4.8^P

10.6^P

03/29/2024 03:15 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

4.8^P

10.6^P

03/29/2024 03:30 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

4.7^P

10.6^P

03/29/2024 03:45 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

5.2^P

10.6^P

03/29/2024 04:00 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

4.3^P

10.6^P

03/29/2024 04:15 EDT

8,920^P

7.25^P

0.00^P

139^P

10.7^P

8.1^P

4.7^P

10.6^P

03/29/2024 04:30 EDT

8,940^P

7.26^P

0.00^P

139^P

10.6^P

8.1^P

4.9^P

10.6^P

03/29/2024 04:45 EDT

8,920^P

7.25^P

0.00^P

139^P

10.6^P

8.1^P

4.9^P

10.6^P

03/29/2024 05:00 EDT

8,940^P

7.26^P

0.00^P

139^P

10.6^P

8.1^P

4.8^P

10.6^P

03/29/2024 05:15 EDT

8,920^P

7.25^P

0.00^P

139^P

10.6^P

8.1^P

4.9^P

10.6^P

03/29/2024 05:30 EDT

8,940^P

7.26^P

0.00^P

139^P

10.6^P

8.0^P

4.5^P

10.6^P

03/29/2024 05:45 EDT

8,940^P

7.26^P

0.00^P

139^P

10.6^P

8.0^P

4.8^P

10.7^P

03/29/2024 06:00 EDT

8,940^P

7.26^P

0.00^P

139^P

10.6^P

8.0^P

4.8^P

10.7^P

03/29/2024 06:15 EDT

8,970^P

7.27^P

0.00^P

139^P

10.6^P

8.0^P

4.8^P

10.7^P

03/29/2024 06:30 EDT

8,970^P

7.27^P

0.00^P

139^P

10.5^P

8.0^P

4.7^P

10.7^P

03/29/2024 06:45 EDT

8,970^P

7.27^P

0.00^P

139^P

10.5^P

8.0^P

5.0^P

10.7^P

03/29/2024 07:00 EDT

8,970^P

7.27^P

0.00^P

139^P

10.5^P

8.0^P

4.6^P

10.7^P

03/29/2024 07:15 EDT

8,970^P

7.27^P

0.00^P

139^P

10.5^P

8.0^P

4.9^P

10.7^P

03/29/2024 07:30 EDT

8,970^P

7.27^P

0.00^P

139^P

10.5^P

8.0^P

5.1^P

10.8^P

03/29/2024 07:45 EDT

8,970^P

7.27^P

0.00^P

140^P

10.5^P

8.0^P

5.0^P

10.8^P

03/29/2024 08:00 EDT

8,970^P

7.27^P

0.00^P

140^P

10.5^P

8.0^P

4.7^P

10.8^P

03/29/2024 08:15 EDT

8,970^P

7.27^P

0.00^P

140^P

10.4^P

8.0^P

4.8^P

10.8^P

03/29/2024 08:30 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

4.8^P

10.8^P

03/29/2024 08:45 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

6.1^P

10.8^P

03/29/2024 09:00 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

4.8^P

10.8^P

03/29/2024 09:15 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

5.0^P

10.8^P

03/29/2024 09:30 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

5.1^P

10.8^P

03/29/2024 09:45 EDT

8,990^P

7.28^P

0.00^P

140^P

10.4^P

8.0^P

5.0^P

10.8^P

03/29/2024 10:00 EDT

8,990^P

7.28^P

0.00^P

140^P

10.5^P

8.0^P

4.8^P

10.9^P

03/29/2024 10:15 EDT

9,020^P

7.29^P

0.00^P

140^P

10.5^P

8.0^P

5.1^P

10.9^P

03/29/2024 10:30 EDT

8,990^P

7.28^P

0.00^P

140^P

10.5^P

8.0^P

4.9^P

10.9^P

03/29/2024 10:45 EDT

8,990^P

7.28^P

0.00^P

140^P

10.5^P

8.0^P

5.1^P

10.9^P

03/29/2024 11:00 EDT

8,990^P

7.28^P

0.00^P

140^P

10.5^P

8.0^P

4.8^P

10.9^P

03/29/2024 11:15 EDT

8,990^P

7.28^P

0.00^P

140^P

10.6^P

8.0^P

4.7^P

10.9^P

03/29/2024 11:30 EDT

8,990^P

7.28^P

0.00^P

140^P

10.6^P

8.0^P

4.9^P

10.9^P

03/29/2024 11:45 EDT

8,990^P

7.28^P

0.00^P

140^P

10.6^P

8.0^P

5.0^P

10.9^P

03/29/2024 12:00 EDT

8,990^P

7.28^P

0.00^P

141^P

10.6^P

8.0^P

5.0^P

10.9^P

03/29/2024 12:15 EDT

8,970^P

7.27^P

0.00^P

141^P

10.7^P

8.0^P

4.8^P

10.9^P

03/29/2024 12:30 EDT

8,970^P

7.27^P

0.00^P

141^P

10.7^P

8.1^P

4.8^P

10.9^P

03/29/2024 12:45 EDT

8,970^P

7.27^P

0.00^P

141^P

10.7^P

8.1^P

5.0^P

10.9^P

03/29/2024 13:00 EDT

8,970^P

7.27^P

0.00^P

141^P

10.8^P

8.1^P

5.1^P

10.9^P

03/29/2024 13:15 EDT

8,970^P

7.27^P

0.00^P

141^P

10.8^P

8.1^P

5.0^P

10.9^P

03/29/2024 13:30 EDT

8,970^P

7.27^P

0.00^P

141^P

10.8^P

8.1^P

5.0^P

10.9^P

03/29/2024 13:45 EDT

8,940^P

7.26^P

0.00^P

141^P

10.8^P

8.1^P

4.6^P

10.9^P

03/29/2024 14:00 EDT

8,940^P

7.26^P

0.00^P

141^P

10.9^P

8.1^P

4.8^P

10.9^P

03/29/2024 14:15 EDT

8,940^P

7.26^P

0.00^P

141^P

10.9^P

8.1^P

4.8^P

10.9^P

03/29/2024 14:30 EDT

8,920^P

7.25^P

0.00^P

141^P

10.9^P

8.1^P

5.0^P

10.9^P

03/29/2024 14:45 EDT

8,940^P

7.26^P

0.00^P

141^P

10.9^P

8.1^P

4.7^P

10.9^P

03/29/2024 15:00 EDT

8,940^P

7.26^P

0.00^P

141^P

11.0^P

8.1^P

4.7^P

10.8^P

03/29/2024 15:15 EDT

8,920^P

7.25^P

0.00^P

141^P

11.0^P

8.1^P

4.6^P

10.8^P

03/29/2024 15:30 EDT

8,900^P

7.24^P

0.00^P

141^P

11.0^P

8.1^P

4.7^P

10.8^P

03/29/2024 15:45 EDT

8,850^P

7.22^P

0.00^P

141^P

11.0^P

8.1^P

4.9^P

10.8^P

03/29/2024 16:00 EDT

8,800^P

7.20^P

0.00^P

141^P

11.0^P

8.1^P

4.9^P

10.8^P

03/29/2024 16:15 EDT

8,720^P

7.17^P

0.00^P

141^P

11.1^P

8.1^P

4.7^P

10.8^P

03/29/2024 16:30 EDT

8,650^P

7.14^P

0.00^P

141^P

11.1^P

8.1^P

4.5^P

10.8^P

03/29/2024 16:45 EDT

8,580^P

7.11^P

0.00^P

141^P

11.1^P

8.2^P

4.8^P

10.8^P

03/29/2024 17:00 EDT

8,480^P

7.07^P

0.00^P

141^P

11.1^P

8.2^P

4.8^P

10.8^P

03/29/2024 17:15 EDT

8,390^P

7.03^P

0.00^P

141^P

11.1^P

8.2^P

4.5^P

10.8^P

03/29/2024 17:30 EDT

8,270^P

6.98^P

0.00^P

141^P

11.1^P

8.2^P

4.6^P

10.8^P

03/29/2024 17:45 EDT

8,200^P

6.95^P

0.00^P

141^P

11.1^P

8.2^P

4.6^P

10.8^P

03/29/2024 18:00 EDT

8,100^P

6.91^P

0.00^P

140^P

11.1^P

8.2^P

4.8^P

10.8^P

03/29/2024 18:15 EDT

8,060^P

6.89^P

0.00^P

140^P

11.1^P

8.2^P

4.5^P

10.8^P

03/29/2024 18:30 EDT

7,990^P

6.86^P

0.00^P

140^P

11.1^P

8.2^P

4.3^P

10.8^P

03/29/2024 18:45 EDT

7,940^P

6.84^P

0.00^P

140^P

11.1^P

8.2^P

4.6^P

10.8^P

03/29/2024 19:00 EDT

7,900^P

6.82^P

0.00^P

140^P

11.1^P

8.2^P

4.4^P

10.8^P

03/29/2024 19:15 EDT

7,880^P

6.81^P

0.00^P

140^P

11.1^P

8.1^P

4.6^P

10.8^P

03/29/2024 19:30 EDT

7,830^P

6.79^P

0.00^P

140^P

11.1^P

8.2^P

4.5^P

10.8^P

03/29/2024 19:45 EDT

7,810^P

6.78^P

0.00^P

140^P

11.0^P

8.1^P

4.8^P

10.8^P

03/29/2024 20:00 EDT

7,780^P

6.77^P

0.00^P

140^P

11.0^P

8.1^P

4.8^P

10.8^P

03/29/2024 20:15 EDT

7,780^P

6.77^P

0.00^P

140^P

11.0^P

8.1^P

4.7^P

10.8^P

03/29/2024 20:30 EDT

7,760^P

6.76^P

0.00^P

140^P

11.0^P

8.1^P

4.5^P

10.8^P

03/29/2024 20:45 EDT

7,760^P

6.76^P

0.00^P

140^P

11.0^P

8.1^P

4.7^P

10.8^P

03/29/2024 21:00 EDT

7,760^P

6.76^P

0.00^P

140^P

10.9^P

8.1^P

4.5^P

10.8^P

03/29/2024 21:15 EDT

7,760^P

6.76^P

0.00^P

140^P

10.9^P

8.1^P

4.6^P

10.8^P

03/29/2024 21:30 EDT

7,740^P

6.75^P

0.00^P

140^P

10.9^P

8.1^P

4.6^P

10.8^P

03/29/2024 21:45 EDT

7,740^P

6.75^P

0.00^P

140^P

10.9^P

8.1^P

4.5^P

10.8^P

03/29/2024 22:00 EDT

7,740^P

6.75^P

0.00^P

140^P

10.9^P

8.1^P

4.4^P

10.8^P

03/29/2024 22:15 EDT

7,740^P

6.75^P

0.00^P

140^P

10.8^P

8.1^P

4.5^P

10.8^P

03/29/2024 22:30 EDT

7,740^P

6.75^P

0.00^P

140^P

10.8^P

8.1^P

4.7^P

10.8^P

03/29/2024 22:45 EDT

7,740^P

6.75^P

0.00^P

140^P

10.8^P

8.1^P

4.4^P

10.8^P

03/29/2024 23:00 EDT

7,740^P

6.75^P

0.00^P

140^P

10.8^P

8.1^P

4.3^P

10.8^P

03/29/2024 23:15 EDT

7,720^P

6.74^P

0.00^P

140^P

10.8^P

8.1^P

4.5^P

10.8^P

03/29/2024 23:30 EDT

7,720^P

6.74^P

0.00^P

140^P

10.8^P

8.1^P

4.4^P

10.8^P

03/29/2024 23:45 EDT

7,720^P

6.74^P

0.00^P

140^P

10.8^P

8.1^P

4.9^P

10.8^P

03/30/2024 00:00 EDT

7,720^P

6.74^P

0.00^P

140^P

10.7^P

8.1^P

4.5^P

10.8^P

03/30/2024 00:15 EDT

7,720^P

6.74^P

0.00^P

140^P

10.7^P

8.0^P

4.6^P

10.8^P

03/30/2024 00:30 EDT

7,690^P

6.73^P

0.00^P

140^P

10.7^P

8.0^P

4.7^P

10.8^P

03/30/2024 00:45 EDT

7,690^P

6.73^P

0.00^P

139^P

10.7^P

8.0^P

4.4^P

10.8^P

03/30/2024 01:00 EDT

7,690^P

6.73^P

0.00^P

139^P

10.7^P

8.0^P

4.5^P

10.8^P

03/30/2024 01:15 EDT

7,690^P

6.73^P

0.00^P

139^P

10.7^P

8.0^P

4.7^P

10.8^P

03/30/2024 01:30 EDT

7,670^P

6.72^P

0.00^P

139^P

10.7^P

8.0^P

4.6^P

10.8^P

03/30/2024 01:45 EDT

7,670^P

6.72^P

0.00^P

139^P

10.6^P

8.0^P

4.5^P

10.8^P

03/30/2024 02:00 EDT

7,670^P

6.72^P

0.00^P

139^P

10.6^P

8.0^P

4.6^P

10.9^P

03/30/2024 02:15 EDT

7,670^P

6.72^P

0.00^P

139^P

10.6^P

8.0^P

4.6^P

10.9^P

03/30/2024 02:30 EDT

7,670^P

6.72^P

0.00^P

139^P

10.6^P

8.0^P

4.5^P

10.9^P

03/30/2024 02:45 EDT

7,650^P

6.71^P

0.00^P

139^P

10.6^P

8.0^P

4.5^P

10.9^P

03/30/2024 03:00 EDT

7,650^P

6.71^P

0.00^P

139^P

10.6^P

8.0^P

4.6^P

10.9^P

03/30/2024 03:15 EDT

7,650^P

6.71^P

0.00^P

139^P

10.6^P

8.0^P

4.6^P

10.9^P

03/30/2024 03:30 EDT

7,630^P

6.70^P

0.00^P

139^P

10.6^P

8.0^P

4.4^P

10.9^P

03/30/2024 03:45 EDT

7,630^P

6.70^P

0.00^P

139^P

10.6^P

8.0^P

4.6^P

10.9^P

03/30/2024 04:00 EDT

7,610^P

6.69^P

0.00^P

139^P

10.5^P

8.0^P

5.0^P

10.9^P

03/30/2024 04:15 EDT

7,610^P

6.69^P

0.00^P

139^P

10.5^P

8.0^P

4.7^P

11.0^P

03/30/2024 04:30 EDT

7,610^P

6.69^P

0.00^P

139^P

10.5^P

8.0^P

4.6^P

11.0^P

03/30/2024 04:45 EDT

7,610^P

6.69^P

0.00^P

139^P

10.5^P

8.0^P

4.9^P

11.0^P

03/30/2024 05:00 EDT

7,580^P

6.68^P

0.00^P

139^P

10.5^P

8.0^P

4.7^P

11.0^P

03/30/2024 05:15 EDT

7,580^P

6.68^P

0.00^P

139^P

10.5^P

8.0^P

4.6^P

11.0^P

03/30/2024 05:30 EDT

7,580^P

6.68^P

0.00^P

139^P

10.5^P

8.0^P

4.6^P

11.0^P

03/30/2024 05:45 EDT

7,580^P

6.68^P

0.00^P

139^P

10.4^P

8.0^P

4.6^P

11.0^P

03/30/2024 06:00 EDT

7,580^P

6.68^P

0.00^P

139^P

10.4^P

8.0^P

4.7^P

11.1^P

03/30/2024 06:15 EDT

7,560^P

6.67^P

0.00^P

138^P

10.4^P

8.0^P

5.0^P

11.1^P

03/30/2024 06:30 EDT

7,560^P

6.67^P

0.00^P

139^P

10.4^P

8.0^P

5.0^P

11.1^P

03/30/2024 06:45 EDT

7,560^P

6.67^P

0.00^P

139^P

10.4^P

8.0^P

4.6^P

11.1^P

03/30/2024 07:00 EDT

7,560^P

6.67^P

0.00^P

138^P

10.4^P

8.0^P

4.6^P

11.1^P

03/30/2024 07:15 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.6^P

11.1^P

03/30/2024 07:30 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.9^P

11.1^P

03/30/2024 07:45 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.8^P

11.1^P

03/30/2024 08:00 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.9^P

11.2^P

03/30/2024 08:15 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

5.2^P

11.2^P

03/30/2024 08:30 EDT

7,540^P

6.66^P

0.00^P

138^P

10.3^P

8.0^P

4.7^P

11.2^P

03/30/2024 08:45 EDT

7,540^P

6.66^P

0.00^P

138^P

10.3^P

8.0^P

4.5^P

11.2^P

03/30/2024 09:00 EDT

7,540^P

6.66^P

0.00^P

138^P

10.3^P

8.0^P

4.7^P

11.2^P

03/30/2024 09:15 EDT

7,540^P

6.66^P

0.00^P

138^P

10.3^P

8.0^P

4.5^P

11.2^P

03/30/2024 09:30 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.7^P

11.2^P

03/30/2024 09:45 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.7^P

11.3^P

03/30/2024 10:00 EDT

7,520^P

6.65^P

0.00^P

138^P

10.4^P

8.0^P

4.7^P

11.3^P

03/30/2024 10:15 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

4.6^P

11.3^P

03/30/2024 10:30 EDT

7,540^P

6.66^P

0.00^P

138^P

10.4^P

8.0^P

5.0^P

11.4^P

03/30/2024 10:45 EDT

7,520^P

6.65^P

0.00^P

138^P

10.4^P

8.0^P

4.5^P

11.4^P

03/30/2024 11:00 EDT

7,520^P

6.65^P

0.00^P

138^P

10.5^P

8.1^P

4.4^P

11.5^P

03/30/2024 11:15 EDT

7,500^P

6.64^P

0.00^P

138^P

10.5^P

8.1^P

4.4^P

11.6^P

03/30/2024 11:30 EDT

7,520^P

6.65^P

0.00^P

138^P

10.5^P

8.1^P

4.5^P

11.6^P

03/30/2024 11:45 EDT

7,520^P

6.65^P

0.00^P

138^P

10.6^P

8.1^P

4.6^P

11.7^P

03/30/2024 12:00 EDT

7,520^P

6.65^P

0.00^P

138^P

10.6^P

8.1^P

4.7^P

11.7^P

03/30/2024 12:15 EDT

7,520^P

6.65^P

0.00^P

138^P

10.6^P

8.1^P

4.9^P

11.8^P

03/30/2024 12:30 EDT

7,500^P

6.64^P

0.00^P

138^P

10.7^P

8.1^P

4.6^P

11.8^P

03/30/2024 12:45 EDT

7,520^P

6.65^P

0.00^P

138^P

10.7^P

8.2^P

4.4^P

11.9^P

03/30/2024 13:00 EDT

7,520^P

6.65^P

0.00^P

138^P

10.7^P

8.2^P

4.2^P

12.0^P

03/30/2024 13:15 EDT

7,500^P

6.64^P

0.00^P

138^P

10.7^P

8.2^P

4.4^P

12.1^P

03/30/2024 13:30 EDT

7,500^P

6.64^P

0.00^P

138^P

10.8^P

8.2^P

4.6^P

12.1^P

03/30/2024 13:45 EDT

7,500^P

6.64^P

0.00^P

138^P

10.8^P

8.2^P

4.2^P

12.2^P

03/30/2024 14:00 EDT

7,500^P

6.64^P

0.00^P

138^P

10.8^P

8.2^P

4.3^P

12.2^P

03/30/2024 14:15 EDT

7,500^P

6.64^P

0.00^P

138^P

10.8^P

8.2^P

4.2^P

12.3^P

03/30/2024 14:30 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

4.3^P

12.3^P

03/30/2024 14:45 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

4.8^P

12.3^P

03/30/2024 15:00 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

4.2^P

12.4^P

03/30/2024 15:15 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

4.6^P

12.4^P

03/30/2024 15:30 EDT

7,470^P

6.63^P

0.00^P

138^P

10.9^P

8.2^P

4.5^P

12.4^P

03/30/2024 15:45 EDT

7,430^P

6.61^P

0.00^P

138^P

10.9^P

8.2^P

4.4^P

12.4^P

03/30/2024 16:00 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

5.6^P

12.4^P

03/30/2024 16:15 EDT

7,500^P

6.64^P

0.00^P

138^P

10.9^P

8.2^P

4.0^P

12.4^P

03/30/2024 16:30 EDT

7,520^P

6.65^P

0.00^P

137^P

10.9^P

8.2^P

5.8^P

12.4^P

03/30/2024 16:45 EDT

7,540^P

6.66^P

0.00^P

137^P

10.9^P

8.3^P

4.7^P

12.4^P

03/30/2024 17:00 EDT

7,580^P

6.68^P

0.00^P

137^P

10.9^P

8.3^P

4.3^P

12.4^P

03/30/2024 17:15 EDT

7,580^P

6.68^P

0.00^P

137^P

10.9^P

8.3^P

4.5^P

12.4^P

03/30/2024 17:30 EDT

7,630^P

6.70^P

0.00^P

137^P

11.0^P

8.3^P

4.6^P

12.4^P

03/30/2024 17:45 EDT

7,670^P

6.72^P

0.00^P

137^P

10.9^P

8.3^P

4.3^P

12.4^P

03/30/2024 18:00 EDT

7,690^P

6.73^P

0.00^P

137^P

10.9^P

8.3^P

5.0^P

12.4^P

03/30/2024 18:15 EDT

7,690^P

6.73^P

0.00^P

137^P

10.9^P

8.3^P

5.0^P

12.4^P

03/30/2024 18:30 EDT

7,720^P

6.74^P

0.00^P

137^P

10.9^P

8.2^P

4.4^P

12.3^P

03/30/2024 18:45 EDT

7,760^P

6.76^P

0.00^P

137^P

10.9^P

8.2^P

4.9^P

12.3^P

03/30/2024 19:00 EDT

7,740^P

6.75^P

0.00^P

137^P

10.9^P

8.2^P

4.5^P

12.3^P

03/30/2024 19:15 EDT

7,760^P

6.76^P

0.00^P

137^P

10.8^P

8.2^P

4.2^P

12.3^P

03/30/2024 19:30 EDT

7,760^P

6.76^P

0.00^P

137^P

10.8^P

8.2^P

4.6^P

12.3^P

03/30/2024 19:45 EDT

7,780^P

6.77^P

0.00^P

137^P

10.8^P

8.2^P

4.6^P

12.3^P

03/30/2024 20:00 EDT

7,780^P

6.77^P

0.00^P

137^P

10.8^P

8.2^P

4.3^P

12.3^P

03/30/2024 20:15 EDT

7,780^P

6.77^P

0.00^P

137^P

10.8^P

8.2^P

4.8^P

12.2^P

03/30/2024 20:30 EDT

7,780^P

6.77^P

0.00^P

137^P

10.7^P

8.2^P

4.9^P

12.2^P

03/30/2024 20:45 EDT

7,780^P

6.77^P

0.00^P

137^P

10.7^P

8.2^P

4.8^P

12.2^P

03/30/2024 21:00 EDT

7,780^P

6.77^P

0.00^P

137^P

10.7^P

8.2^P

4.8^P

12.2^P

03/30/2024 21:15 EDT

7,780^P

6.77^P

0.00^P

137^P

10.7^P

8.2^P

4.7^P

12.2^P

03/30/2024 21:30 EDT

7,780^P

6.77^P

0.00^P

137^P

10.6^P

8.2^P

4.5^P

12.2^P

03/30/2024 21:45 EDT

7,780^P

6.77^P

0.00^P

137^P

10.6^P

8.2^P

4.7^P

12.2^P

03/30/2024 22:00 EDT

7,780^P

6.77^P

0.00^P

137^P

10.6^P

8.2^P

4.6^P

12.2^P

03/30/2024 22:15 EDT

7,780^P

6.77^P

0.00^P

137^P

10.6^P

8.1^P

4.8^P

12.2^P

03/30/2024 22:30 EDT

7,780^P

6.77^P

0.00^P

137^P

10.6^P

8.1^P

4.9^P

12.2^P

03/30/2024 22:45 EDT

7,780^P

6.77^P

0.00^P

137^P

10.5^P

8.1^P

4.6^P

12.2^P

03/30/2024 23:00 EDT

7,780^P

6.77^P

0.00^P

137^P

10.5^P

8.1^P

4.8^P

12.2^P

03/30/2024 23:15 EDT

7,780^P

6.77^P

0.00^P

137^P

10.5^P

8.1^P

4.8^P

12.2^P

03/30/2024 23:30 EDT

7,760^P

6.76^P

0.00^P

136^P

10.5^P

8.1^P

4.8^P

12.2^P

03/30/2024 23:45 EDT

7,780^P

6.77^P

0.00^P

136^P

10.5^P

8.1^P

4.9^P

12.2^P

03/31/2024 00:00 EDT

7,760^P

6.76^P

0.00^P

136^P

10.4^P

8.1^P

4.5^P

12.2^P

03/31/2024 00:15 EDT

7,760^P

6.76^P

0.00^P

136^P

10.4^P

8.1^P

4.9^P

12.3^P

03/31/2024 00:30 EDT

7,760^P

6.76^P

0.00^P

136^P

10.4^P

8.1^P

5.0^P

12.3^P

03/31/2024 00:45 EDT

7,760^P

6.76^P

0.00^P

136^P

10.4^P

8.1^P

4.7^P

12.3^P

03/31/2024 01:00 EDT

7,740^P

6.75^P

0.00^P

136^P

10.4^P

8.1^P

4.8^P

12.3^P

03/31/2024 01:15 EDT

7,760^P

6.76^P

0.00^P

136^P

10.4^P

8.1^P

4.7^P

12.3^P

03/31/2024 01:30 EDT

7,740^P

6.75^P

0.00^P

136^P

10.4^P

8.1^P

4.8^P

12.3^P

03/31/2024 01:45 EDT

7,740^P

6.75^P

0.00^P

136^P

10.3^P

8.1^P

4.7^P

12.3^P

03/31/2024 02:00 EDT

7,740^P

6.75^P

0.00^P

136^P

10.3^P

8.1^P

4.9^P

12.3^P

03/31/2024 02:15 EDT

7,740^P

6.75^P

0.01^P

136^P

10.3^P

8.0^P

4.7^P

12.3^P

03/31/2024 02:30 EDT

7,760^P

6.76^P

0.04^P

136^P

10.3^P

8.0^P

4.7^P

12.3^P

03/31/2024 02:45 EDT

7,760^P

6.76^P

0.00^P

136^P

10.3^P

8.0^P

4.5^P

12.3^P

03/31/2024 03:00 EDT

7,760^P

6.76^P

0.01^P

136^P

10.3^P

8.0^P

5.0^P

12.3^P

03/31/2024 03:15 EDT

7,760^P

6.76^P

0.00^P

136^P

10.2^P

8.0^P

4.9^P

12.4^P

03/31/2024 03:30 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

4.9^P

12.4^P

03/31/2024 03:45 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

5.0^P

12.4^P

03/31/2024 04:00 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

5.0^P

12.4^P

03/31/2024 04:15 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

4.7^P

12.4^P

03/31/2024 04:30 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

4.9^P

12.4^P

03/31/2024 04:45 EDT

7,740^P

6.75^P

0.00^P

136^P

10.2^P

8.0^P

5.0^P

12.4^P

03/31/2024 05:00 EDT

7,740^P

6.75^P

0.00^P

136^P

10.1^P

8.0^P

5.1^P

12.4^P

03/31/2024 05:15 EDT

7,740^P

6.75^P

0.00^P

136^P

10.1^P

8.0^P

4.7^P

12.5^P

03/31/2024 05:30 EDT

7,740^P

6.75^P

0.00^P

136^P

10.1^P

8.0^P

5.1^P

12.5^P

03/31/2024 05:45 EDT

7,740^P

6.75^P

0.00^P

136^P

10.1^P

8.0^P

4.9^P

12.5^P

03/31/2024 06:00 EDT

7,760^P

6.76^P

0.00^P

136^P

10.1^P

8.0^P

4.8^P

12.5^P

03/31/2024 06:15 EDT

7,740^P

6.75^P

0.00^P

136^P

10.1^P

8.0^P

5.2^P

12.6^P

03/31/2024 06:30 EDT

7,740^P

6.75^P

0.00^P

136^P

10.0^P

8.0^P

5.2^P

12.6^P

03/31/2024 06:45 EDT

7,740^P

6.75^P

0.00^P

136^P

10.0^P

8.0^P

5.0^P

12.6^P

03/31/2024 07:00 EDT

7,740^P

6.75^P

0.00^P

136^P

10.0^P

8.0^P

5.0^P

12.6^P

03/31/2024 07:15 EDT

7,760^P

6.76^P

0.00^P

136^P

10.0^P

8.0^P

4.8^P

12.6^P

03/31/2024 07:30 EDT

7,760^P

6.76^P

0.00^P

136^P

10.0^P

8.0^P

4.9^P

12.7^P

03/31/2024 07:45 EDT

7,760^P

6.76^P

0.00^P

136^P

10.0^P

8.0^P

5.8^P

12.7^P

03/31/2024 08:00 EDT

7,760^P

6.76^P

0.00^P

136^P

10.0^P

8.0^P

5.2^P

12.7^P

03/31/2024 08:15 EDT

7,760^P

6.76^P

0.00^P

136^P

10.0^P

8.0^P

4.9^P

12.8^P

03/31/2024 08:30 EDT

7,760^P

6.76^P

0.00^P

136^P

9.9^P

8.0^P

5.3^P

12.8^P

03/31/2024 08:45 EDT

7,780^P

6.77^P

0.00^P

136^P

9.9^P

8.0^P

5.0^P

12.8^P

03/31/2024 09:00 EDT

7,760^P

6.76^P

0.00^P

136^P

9.9^P

8.0^P

5.4^P

12.8^P

03/31/2024 09:15 EDT

7,760^P

6.76^P

0.00^P

136^P

9.9^P

8.0^P

5.2^P

12.9^P

03/31/2024 09:30 EDT

7,760^P

6.76^P

0.00^P

137^P

9.9^P

8.0^P

5.4^P

12.9^P

03/31/2024 09:45 EDT

7,780^P

6.77^P

0.02^P

137^P

9.9^P

8.0^P

5.0^P

12.9^P

03/31/2024 10:00 EDT

7,780^P

6.77^P

0.02^P

137^P

10.0^P

8.0^P

5.6^P

13.0^P

03/31/2024 10:15 EDT

7,780^P

6.77^P

0.00^P

137^P

10.0^P

8.0^P

4.9^P

13.0^P

03/31/2024 10:30 EDT

7,780^P

6.77^P

0.01^P

137^P

10.0^P

8.0^P

4.9^P

13.0^P

03/31/2024 10:45 EDT

7,780^P

6.77^P

0.01^P

137^P

10.0^P

8.0^P

5.0^P

13.0^P

03/31/2024 11:00 EDT

7,780^P

6.77^P

0.01^P

137^P

10.0^P

8.0^P

5.0^P

13.0^P

03/31/2024 11:15 EDT

7,780^P

6.77^P

0.03^P

137^P

10.0^P

8.0^P

5.2^P

13.1^P

03/31/2024 11:30 EDT

7,780^P

6.77^P

0.01^P

137^P

10.0^P

8.0^P

5.1^P

13.1^P

03/31/2024 11:45 EDT

7,760^P

6.76^P

0.01^P

137^P

9.9^P

8.0^P

5.2^P

13.1^P

03/31/2024 12:00 EDT

7,760^P

6.76^P

0.05^P

137^P

9.9^P

8.0^P

5.2^P

13.1^P

03/31/2024 12:15 EDT

7,780^P

6.77^P

0.15^P

137^P

9.9^P

8.0^P

5.1^P

13.1^P

03/31/2024 12:30 EDT

7,810^P

6.78^P

0.03^P

137^P

10.0^P

8.0^P

4.9^P

13.1^P

03/31/2024 12:45 EDT

7,810^P

6.78^P

0.00^P

137^P

10.0^P

8.0^P

5.4^P

13.1^P

03/31/2024 13:00 EDT

7,810^P

6.78^P

0.01^P

138^P

10.0^P

8.0^P

5.2^P

13.1^P

03/31/2024 13:15 EDT

7,780^P

6.77^P

0.01^P

137^P

10.0^P

8.0^P

5.0^P

13.1^P

03/31/2024 13:30 EDT

7,780^P

6.77^P

0.00^P

137^P

10.0^P

8.0^P

5.0^P

13.1^P

03/31/2024 13:45 EDT

7,780^P

6.77^P

0.01^P

138^P

10.0^P

8.0^P

5.1^P

13.1^P

03/31/2024 14:00 EDT

7,810^P

6.78^P

0.10^P

138^P

10.0^P

8.0^P

4.7^P

13.1^P

03/31/2024 14:15 EDT

7,810^P

6.78^P

0.01^P

138^P

10.0^P

8.0^P

5.0^P

13.1^P

03/31/2024 14:30 EDT

7,810^P

6.78^P

0.00^P

138^P

10.0^P

8.0^P

5.2^P

13.1^P

03/31/2024 14:45 EDT

7,810^P

6.78^P

0.00^P

138^P

10.1^P

8.0^P

5.1^P

13.1^P

03/31/2024 15:00 EDT

7,810^P

6.78^P

0.01^P

138^P

10.1^P

8.0^P

5.0^P

13.1^P

03/31/2024 15:15 EDT

7,780^P

6.77^P

0.00^P

138^P

10.1^P

8.0^P

5.2^P

13.1^P

03/31/2024 15:30 EDT

7,810^P

6.78^P

0.00^P

138^P

10.2^P

8.0^P

5.3^P

13.2^P

03/31/2024 15:45 EDT

7,810^P

6.78^P

0.00^P

138^P

10.2^P

8.0^P

4.8^P

13.1^P

03/31/2024 16:00 EDT

7,810^P

6.78^P

0.00^P

138^P

10.2^P

8.0^P

5.3^P

13.1^P

03/31/2024 16:15 EDT

7,810^P

6.78^P

0.00^P

138^P

10.3^P

8.0^P

5.2^P

13.1^P

03/31/2024 16:30 EDT

7,810^P

6.78^P

0.00^P

138^P

10.3^P

8.1^P

5.5^P

13.2^P

03/31/2024 16:45 EDT

7,810^P

6.78^P

0.00^P

138^P

10.4^P

8.1^P

5.4^P

13.2^P

03/31/2024 17:00 EDT

7,810^P

6.78^P

0.00^P

138^P

10.4^P

8.1^P

5.6^P

13.2^P

03/31/2024 17:15 EDT

7,830^P

6.79^P

0.00^P

138^P

10.4^P

8.1^P

5.2^P

13.2^P

03/31/2024 17:30 EDT

7,850^P

6.80^P

0.00^P

138^P

10.4^P

8.1^P

5.4^P

13.2^P

03/31/2024 17:45 EDT

7,850^P

6.80^P

0.00^P

138^P

10.4^P

8.1^P

5.2^P

13.2^P

03/31/2024 18:00 EDT

7,880^P

6.81^P

0.00^P

138^P

10.4^P

8.1^P

5.4^P

13.2^P

03/31/2024 18:15 EDT

7,880^P

6.81^P

0.00^P

138^P

10.4^P

8.1^P

5.2^P

13.1^P

03/31/2024 18:30 EDT

7,880^P

6.81^P

0.00^P

138^P

10.4^P

8.1^P

5.3^P

13.1^P

03/31/2024 18:45 EDT

7,900^P

6.82^P

0.00^P

138^P

10.4^P

8.1^P

5.0^P

13.1^P

03/31/2024 19:00 EDT

7,920^P

6.83^P

0.00^P

138^P

10.4^P

8.1^P

5.4^P

13.0^P

03/31/2024 19:15 EDT

7,920^P

6.83^P

0.00^P

138^P

10.4^P

8.1^P

5.7^P

13.0^P

03/31/2024 19:30 EDT

7,920^P

6.83^P

0.00^P

138^P

10.4^P

8.1^P

5.5^P

13.0^P

03/31/2024 19:45 EDT

7,920^P

6.83^P

0.00^P

138^P

10.4^P

8.1^P

5.3^P

13.0^P

03/31/2024 20:00 EDT

7,940^P

6.84^P

0.00^P

138^P

10.4^P

8.1^P

5.5^P

13.0^P

03/31/2024 20:15 EDT

7,940^P

6.84^P

0.00^P

138^P

10.4^P

8.1^P

5.5^P

13.0^P

03/31/2024 20:30 EDT

7,940^P

6.84^P

0.00^P

138^P

10.4^P

8.1^P

5.3^P

13.0^P

03/31/2024 20:45 EDT

7,940^P

6.84^P

0.00^P

138^P

10.4^P

8.1^P

5.4^P

13.0^P

03/31/2024 21:00 EDT

7,940^P

6.84^P

0.00^P

138^P

10.3^P

8.0^P

5.3^P

12.9^P

03/31/2024 21:15 EDT

7,940^P

6.84^P

0.00^P

138^P

10.3^P

8.0^P

5.4^P

12.9^P

03/31/2024 21:30 EDT

7,940^P

6.84^P

0.00^P

138^P

10.3^P

8.0^P

6.1^P

12.9^P

03/31/2024 21:45 EDT

7,940^P

6.84^P

0.00^P

138^P

10.3^P

8.0^P

5.5^P

12.9^P

03/31/2024 22:00 EDT

7,940^P

6.84^P

0.00^P

138^P

10.3^P

8.0^P

5.8^P

12.8^P

03/31/2024 22:15 EDT

7,970^P

6.85^P

0.00^P

138^P

10.3^P

8.0^P

5.6^P

12.8^P

03/31/2024 22:30 EDT

7,970^P

6.85^P

0.00^P

138^P

10.2^P

8.0^P

5.4^P

12.8^P

03/31/2024 22:45 EDT

7,970^P

6.85^P

0.00^P

138^P

10.2^P

8.0^P

5.8^P

12.8^P

03/31/2024 23:00 EDT

7,970^P

6.85^P

0.00^P

138^P

10.2^P

8.0^P

5.5^P

12.8^P

03/31/2024 23:15 EDT

7,990^P

6.86^P

0.00^P

138^P

10.2^P

8.0^P

5.3^P

12.8^P

03/31/2024 23:30 EDT

7,990^P

6.86^P

0.00^P

138^P

10.2^P

8.0^P

5.5^P

12.8^P

03/31/2024 23:45 EDT

8,010^P

6.87^P

0.00^P

138^P

10.2^P

8.0^P

5.5^P

12.7^P

04/01/2024 00:00 EDT

8,010^P

6.87^P

0.00^P

138^P

10.2^P

8.0^P

5.6^P

12.7^P

04/01/2024 00:15 EDT

8,040^P

6.88^P

0.00^P

138^P

10.2^P

8.0^P

5.6^P

12.8^P

04/01/2024 00:30 EDT

8,040^P

6.88^P

0.00^P

138^P

10.2^P

8.0^P

6.0^P

12.8^P

04/01/2024 00:45 EDT

8,040^P

6.88^P

0.00^P

138^P

10.2^P

8.0^P

5.2^P

12.8^P

04/01/2024 01:00 EDT

8,040^P

6.88^P

0.00^P

138^P

10.2^P

8.0^P

5.8^P

12.8^P

04/01/2024 01:15 EDT

8,040^P

6.88^P

0.00^P

138^P

10.1^P

8.0^P

5.2^P

12.8^P

04/01/2024 01:30 EDT

8,060^P

6.89^P

0.00^P

138^P

10.1^P

8.0^P

5.2^P

12.8^P

04/01/2024 01:45 EDT

8,060^P

6.89^P

0.00^P

138^P

10.1^P

8.0^P

5.6^P

12.8^P

04/01/2024 02:00 EDT

8,060^P

6.89^P

0.00^P

138^P

10.1^P

8.0^P

5.4^P

12.8^P

04/01/2024 02:15 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

8.0^P

5.8^P

12.8^P

04/01/2024 02:30 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

8.0^P

6.0^P

12.8^P

04/01/2024 02:45 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

7.9^P

5.6^P

12.8^P

04/01/2024 03:00 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

7.9^P

5.4^P

12.8^P

04/01/2024 03:15 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

7.9^P

5.9^P

12.8^P

04/01/2024 03:30 EDT

8,060^P

6.89^P

0.00^P

139^P

10.1^P

7.9^P

5.7^P

12.8^P

04/01/2024 03:45 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

6.0^P

12.8^P

04/01/2024 04:00 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.8^P

04/01/2024 04:15 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.8^P

04/01/2024 04:30 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

6.1^P

12.8^P

04/01/2024 04:45 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

5.8^P

12.8^P

04/01/2024 05:00 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

7.9^P

5.5^P

12.8^P

04/01/2024 05:15 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.8^P

04/01/2024 05:30 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.7^P

12.8^P

04/01/2024 05:45 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.8^P

04/01/2024 06:00 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

6.0^P

12.8^P

04/01/2024 06:15 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.8^P

04/01/2024 06:30 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

6.1^P

12.9^P

04/01/2024 06:45 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.5^P

12.9^P

04/01/2024 07:00 EDT

8,040^P

6.88^P

0.00^P

139^P

10.0^P

7.9^P

5.6^P

12.9^P

04/01/2024 07:15 EDT

8,010^P

6.87^P

0.00^P

139^P

10.0^P

7.9^P

5.7^P

12.9^P

04/01/2024 07:30 EDT

8,010^P

6.87^P

0.00^P

139^P

10.0^P

7.9^P

5.9^P

12.9^P

04/01/2024 07:45 EDT

8,010^P

6.87^P

0.00^P

139^P

9.9^P

7.9^P

5.7^P

12.9^P

04/01/2024 08:00 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.7^P

12.9^P

04/01/2024 08:15 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.6^P

12.9^P

04/01/2024 08:30 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.6^P

13.0^P

04/01/2024 08:45 EDT

7,990^P

6.86^P

0.00^P

140^P

9.9^P

7.9^P

5.9^P

13.0^P

04/01/2024 09:00 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.4^P

13.0^P

04/01/2024 09:15 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

6.3^P

13.0^P

04/01/2024 09:30 EDT

7,990^P

6.86^P

0.00^P

140^P

9.9^P

7.9^P

5.9^P

13.0^P

04/01/2024 09:45 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.6^P

13.1^P

04/01/2024 10:00 EDT

8,010^P

6.87^P

0.00^P

140^P

9.9^P

7.9^P

5.4^P

13.1^P

04/01/2024 10:15 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

7.9^P

5.5^P

13.1^P

04/01/2024 10:30 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

8.0^P

5.4^P

13.1^P

04/01/2024 10:45 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

8.0^P

5.1^P

13.2^P

04/01/2024 11:00 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

8.0^P

5.4^P

13.2^P

04/01/2024 11:15 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

8.0^P

5.7^P

13.2^P

04/01/2024 11:30 EDT

7,970^P

6.85^P

0.00^P

140^P

10.0^P

8.0^P

5.2^P

13.2^P

04/01/2024 11:45 EDT

7,990^P

6.86^P

0.00^P

140^P

10.0^P

8.0^P

5.5^P

13.3^P

04/01/2024 12:00 EDT

7,970^P

6.85^P

0.00^P

140^P

10.1^P

8.0^P

5.5^P

13.3^P

04/01/2024 12:15 EDT

7,970^P

6.85^P

0.00^P

141^P

10.1^P

8.0^P

5.4^P

13.3^P

04/01/2024 12:30 EDT

7,990^P

6.86^P

0.00^P

141^P

10.1^P

8.0^P

5.2^P

13.3^P

04/01/2024 12:45 EDT

7,970^P

6.85^P

0.00^P

141^P

10.1^P

8.0^P

5.5^P

13.4^P

04/01/2024 13:00 EDT

7,970^P

6.85^P

0.00^P

141^P

10.1^P

8.0^P

5.2^P

13.4^P

04/01/2024 13:15 EDT

7,970^P

6.85^P

0.00^P

141^P

10.1^P

8.0^P

5.1^P

13.4^P

04/01/2024 13:30 EDT

7,990^P

6.86^P

0.00^P

141^P

10.1^P

8.0^P

5.3^P

13.5^P

04/01/2024 13:45 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.0^P

5.1^P

13.5^P

04/01/2024 14:00 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.0^P

5.2^P

13.6^P

04/01/2024 14:15 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.0^P

6.0^P

13.6^P

04/01/2024 14:30 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.0^P

5.3^P

13.7^P

04/01/2024 14:45 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.1^P

5.2^P

13.8^P

04/01/2024 15:00 EDT

7,970^P

6.85^P

0.00^P

141^P

10.2^P

8.1^P

5.2^P

13.8^P

04/01/2024 15:15 EDT

7,940^P

6.84^P

0.00^P

141^P

10.2^P

8.1^P

5.4^P

13.8^P

04/01/2024 15:30 EDT

7,940^P

6.84^P

0.00^P

141^P

10.3^P

8.1^P

5.3^P

13.9^P

04/01/2024 15:45 EDT

7,940^P

6.84^P

0.00^P

141^P

10.3^P

8.1^P

4.8^P

13.9^P

04/01/2024 16:00 EDT

7,920^P

6.83^P

0.00^P

141^P

10.3^P

8.1^P

5.5^P

14.0^P

04/01/2024 16:15 EDT

7,920^P

6.83^P

0.00^P

142^P

10.3^P

8.1^P

5.2^P

14.0^P

04/01/2024 16:30 EDT

7,900^P

6.82^P

0.00^P

142^P

10.3^P

8.1^P

5.2^P

14.0^P

04/01/2024 16:45 EDT

7,880^P

6.81^P

0.00^P

142^P

10.3^P

8.1^P

5.1^P

14.0^P

04/01/2024 17:00 EDT

7,830^P

6.79^P

0.00^P

142^P

10.3^P

8.1^P

4.9^P

14.1^P

04/01/2024 17:15 EDT

7,780^P

6.77^P

0.00^P

142^P

10.4^P

8.2^P

5.3^P

14.1^P

04/01/2024 17:30 EDT

7,740^P

6.75^P

0.00^P

142^P

10.4^P

8.2^P

5.1^P

14.2^P

04/01/2024 17:45 EDT

7,690^P

6.73^P

0.00^P

142^P

10.4^P

8.2^P

5.4^P

14.2^P

04/01/2024 18:00 EDT

7,630^P

6.70^P

0.00^P

142^P

10.4^P

8.2^P

4.6^P

14.2^P

04/01/2024 18:15 EDT

7,560^P

6.67^P

0.00^P

142^P

10.4^P

8.2^P

5.3^P

14.2^P

04/01/2024 18:30 EDT

7,470^P

6.63^P

0.00^P

142^P

10.4^P

8.2^P

5.2^P

14.2^P

04/01/2024 18:45 EDT

7,360^P

6.58^P

0.00^P

142^P

10.3^P

8.2^P

5.0^P

14.1^P

04/01/2024 19:00 EDT

7,280^P

6.54^P

0.00^P

142^P

10.3^P

8.1^P

5.3^P

14.1^P

04/01/2024 19:15 EDT

7,170^P

6.49^P

0.00^P

142^P

10.3^P

8.1^P

5.1^P

14.1^P

04/01/2024 19:30 EDT

7,060^P

6.44^P

0.00^P

142^P

10.3^P

8.1^P

4.9^P

14.1^P

04/01/2024 19:45 EDT

6,960^P

6.39^P

0.00^P

142^P

10.3^P

8.1^P

4.8^P

14.1^P

04/01/2024 20:00 EDT

6,860^P

6.34^P

0.00^P

142^P

10.2^P

8.1^P

5.2^P

14.1^P

04/01/2024 20:15 EDT

6,770^P

6.30^P

0.00^P

142^P

10.2^P

8.1^P

5.1^P

14.1^P

04/01/2024 20:30 EDT

6,690^P

6.26^P

0.00^P

142^P

10.2^P

8.1^P

5.0^P

14.1^P

04/01/2024 20:45 EDT

6,670^P

6.25^P

0.10^P

142^P

10.2^P

8.1^P

5.0^P

14.1^P

04/01/2024 21:00 EDT

6,630^P

6.23^P

0.08^P

142^P

10.1^P

8.1^P

5.5^P

14.1^P

04/01/2024 21:15 EDT

6,630^P

6.23^P

0.03^P

142^P

10.1^P

8.1^P

5.5^P

14.1^P

04/01/2024 21:30 EDT

6,590^P

6.21^P

0.01^P

142^P

10.1^P

8.1^P

5.1^P

14.1^P

04/01/2024 21:45 EDT

6,550^P

6.19^P

0.00^P

141^P

10.1^P

8.1^P

5.0^P

14.0^P

04/01/2024 22:00 EDT

6,530^P

6.18^P

0.00^P

141^P

10.0^P

8.0^P

5.1^P

14.0^P

04/01/2024 22:15 EDT

6,530^P

6.18^P

0.00^P

141^P

10.0^P

8.0^P

5.2^P

14.0^P

04/01/2024 22:30 EDT

6,530^P

6.18^P

0.00^P

141^P

10.0^P

8.0^P

4.7^P

14.0^P

04/01/2024 22:45 EDT

6,510^P

6.17^P

0.00^P

141^P

10.0^P

8.0^P

4.8^P

14.0^P

04/01/2024 23:00 EDT

6,510^P

6.17^P

0.00^P

141^P

10.0^P

8.0^P

4.7^P

14.0^P

04/01/2024 23:15 EDT

6,490^P

6.16^P

0.00^P

141^P

9.9^P

8.0^P

5.2^P

14.0^P

04/01/2024 23:30 EDT

6,490^P

6.16^P

0.00^P

142^P

9.9^P

8.0^P

4.9^P

14.0^P

04/01/2024 23:45 EDT

6,490^P

6.16^P

0.00^P

142^P

9.9^P

8.0^P

5.3^P

14.0^P

04/02/2024 00:00 EDT

6,490^P

6.16^P

0.00^P

142^P

9.9^P

8.0^P

4.7^P

14.0^P

04/02/2024 00:15 EDT

6,490^P

6.16^P

0.00^P

142^P

9.9^P

8.0^P

4.9^P

14.0^P

04/02/2024 00:30 EDT

6,490^P

6.16^P

0.00^P

142^P

9.9^P

8.0^P

5.4^P

14.1^P

04/02/2024 00:45 EDT

6,510^P

6.17^P

0.00^P

142^P

9.8^P

8.0^P

5.3^P

14.1^P

04/02/2024 01:00 EDT

6,530^P

6.18^P

0.00^P

142^P

9.8^P

8.0^P

5.0^P

14.1^P

04/02/2024 01:15 EDT

6,550^P

6.19^P

0.00^P

142^P

9.8^P

8.0^P

5.4^P

14.1^P

04/02/2024 01:30 EDT

6,550^P

6.19^P

0.00^P

142^P

9.8^P

8.0^P

5.0^P

14.1^P

04/02/2024 01:45 EDT

6,570^P

6.20^P

0.00^P

142^P

9.8^P

8.0^P

5.0^P

14.1^P

04/02/2024 02:00 EDT

6,590^P

6.21^P

0.00^P

142^P

9.8^P

8.0^P

4.9^P

14.1^P

04/02/2024 02:15 EDT

6,610^P

6.22^P

0.00^P

142^P

9.8^P

8.0^P

5.4^P

14.2^P

04/02/2024 02:30 EDT

6,630^P

6.23^P

0.00^P

142^P

9.8^P

8.0^P

5.3^P

14.2^P

04/02/2024 02:45 EDT

6,630^P

6.23^P

0.00^P

142^P

9.7^P

8.0^P

5.1^P

14.2^P

04/02/2024 03:00 EDT

6,650^P

6.24^P

0.00^P

142^P

9.7^P

8.0^P

5.1^P

14.2^P

04/02/2024 03:15 EDT

6,670^P

6.25^P

0.00^P

142^P

9.7^P

8.0^P

5.2^P

14.2^P

04/02/2024 03:30 EDT

6,670^P

6.25^P

0.00^P

142^P

9.7^P

7.9^P

5.2^P

14.2^P

04/02/2024 03:45 EDT

6,690^P

6.26^P

0.00^P

142^P

9.7^P

7.9^P

5.6^P

14.2^P

04/02/2024 04:00 EDT

6,710^P

6.27^P

0.00^P

142^P

9.7^P

7.9^P

5.2^P

14.2^P

04/02/2024 04:15 EDT

6,730^P

6.28^P

0.00^P

142^P

9.7^P

7.9^P

5.1^P

14.2^P

04/02/2024 04:30 EDT

6,750^P

6.29^P

0.00^P

142^P

9.6^P

7.9^P

5.4^P

14.3^P

04/02/2024 04:45 EDT

6,770^P

6.30^P

0.00^P

142^P

9.6^P

7.9^P

5.4^P

14.3^P

04/02/2024 05:00 EDT

6,790^P

6.31^P

0.00^P

142^P

9.6^P

7.9^P

5.1^P

14.3^P

04/02/2024 05:15 EDT

6,810^P

6.32^P

0.00^P

142^P

9.6^P

7.9^P

5.2^P

14.3^P

04/02/2024 05:30 EDT

6,810^P

6.32^P

0.00^P

142^P

9.6^P

7.9^P

5.3^P

14.3^P

04/02/2024 05:45 EDT

6,830^P

6.33^P

0.00^P

142^P

9.6^P

7.9^P

5.4^P

14.3^P

04/02/2024 06:00 EDT

6,860^P

6.34^P

0.00^P

142^P

9.6^P

7.9^P

5.3^P

14.3^P

04/02/2024 06:15 EDT

6,860^P

6.34^P

0.00^P

142^P

9.6^P

7.9^P

5.4^P

14.4^P

04/02/2024 06:30 EDT

6,880^P

6.35^P

0.00^P

142^P

9.6^P

7.9^P

5.6^P

14.4^P

04/02/2024 06:45 EDT

6,900^P

6.36^P

0.00^P

142^P

9.6^P

7.9^P

5.5^P

14.4^P

04/02/2024 07:00 EDT

6,900^P

6.36^P

0.00^P

142^P

9.6^P

7.9^P

5.2^P

14.4^P

04/02/2024 07:15 EDT

6,920^P

6.37^P

0.00^P

142^P

9.5^P

7.9^P

5.2^P

14.4^P

04/02/2024 07:30 EDT

6,920^P

6.37^P

0.00^P

142^P

9.5^P

7.9^P

5.6^P

14.4^P

04/02/2024 07:45 EDT

6,920^P

6.37^P

0.00^P

142^P

9.5^P

7.9^P

5.9^P

14.5^P

04/02/2024 08:00 EDT

6,940^P

6.38^P

0.00^P

142^P

9.5^P

7.9^P

5.1^P

14.5^P

04/02/2024 08:15 EDT

6,960^P

6.39^P

0.00^P

142^P

9.5^P

7.9^P

5.4^P

14.5^P

04/02/2024 08:30 EDT

6,960^P

6.39^P

0.00^P

142^P

9.5^P

7.9^P

5.5^P

14.5^P

04/02/2024 08:45 EDT

6,980^P

6.40^P

0.00^P

142^P

9.5^P

7.9^P

5.6^P

14.6^P

04/02/2024 09:00 EDT

7,000^P

6.41^P

0.00^P

142^P

9.5^P

7.9^P

5.2^P

14.6^P

04/02/2024 09:15 EDT

7,020^P

6.42^P

0.00^P

142^P

9.5^P

7.9^P

5.3^P

14.6^P

04/02/2024 09:30 EDT

7,040^P

6.43^P

0.00^P

142^P

9.5^P

7.9^P

5.2^P

14.7^P

04/02/2024 09:45 EDT

7,040^P

6.43^P

0.00^P

142^P

9.5^P

7.9^P

5.2^P

14.7^P

04/02/2024 10:00 EDT

7,060^P

6.44^P

0.00^P

142^P

9.5^P

7.9^P

5.1^P

14.7^P

04/02/2024 10:15 EDT

7,090^P

6.45^P

0.00^P

142^P

9.5^P

8.0^P

5.2^P

14.8^P

04/02/2024 10:30 EDT

7,130^P

6.47^P

0.00^P

142^P

9.5^P

8.0^P

5.4^P

14.8^P

04/02/2024 10:45 EDT

7,150^P

6.48^P

0.00^P

142^P

9.6^P

8.0^P

5.0^P

14.9^P

04/02/2024 11:00 EDT

7,170^P

6.49^P

0.00^P

142^P

9.6^P

8.0^P

5.6^P

14.9^P

04/02/2024 11:15 EDT

7,190^P

6.50^P

0.00^P

142^P

9.6^P

8.0^P

5.1^P

14.9^P

04/02/2024 11:30 EDT

7,210^P

6.51^P

0.00^P

142^P

9.6^P

8.0^P

5.3^P

15.0^P

04/02/2024 11:45 EDT

7,210^P

6.51^P

0.00^P

142^P

9.6^P

8.0^P

5.9^P

15.0^P

04/02/2024 12:00 EDT

7,300^P

6.55^P

0.07^P

142^P

9.6^P

8.0^P

5.5^P

15.0^P

04/02/2024 12:15 EDT

7,320^P

6.56^P

0.01^P

142^P

9.6^P

8.0^P

5.3^P

15.0^P

04/02/2024 12:30 EDT

7,360^P

6.58^P

0.02^P

141^P

9.6^P

8.0^P

5.1^P

15.1^P

04/02/2024 12:45 EDT

7,410^P

6.60^P

0.01^P

141^P

9.6^P

8.0^P

5.1^P

15.1^P

04/02/2024 13:00 EDT

7,430^P

6.61^P

0.00^P

141^P

9.6^P

8.0^P

4.9^P

15.2^P

04/02/2024 13:15 EDT

7,470^P

6.63^P

0.00^P

141^P

9.6^P

8.0^P

4.9^P

15.2^P

04/02/2024 13:30 EDT

7,500^P

6.64^P

0.00^P

140^P

9.7^P

8.0^P

5.3^P

15.3^P

04/02/2024 13:45 EDT

7,520^P

6.65^P

0.00^P

140^P

9.7^P

8.0^P

4.9^P

15.3^P

04/02/2024 14:00 EDT

7,540^P

6.66^P

0.00^P

140^P

9.7^P

8.1^P

5.2^P

15.4^P

04/02/2024 14:15 EDT

7,560^P

6.67^P

0.00^P

140^P

9.7^P

8.1^P

4.9^P

15.4^P

04/02/2024 14:30 EDT

7,580^P

6.68^P

0.00^P

140^P

9.7^P

8.1^P

5.0^P

15.4^P

04/02/2024 14:45 EDT

7,610^P

6.69^P

0.00^P

140^P

9.7^P

8.1^P

5.1^P

15.4^P

04/02/2024 15:00 EDT

7,630^P

6.70^P

0.00^P

140^P

9.8^P

8.1^P

5.0^P

15.5^P

04/02/2024 15:15 EDT

7,650^P

6.71^P

0.00^P

139^P

9.8^P

8.1^P

5.2^P

15.5^P

04/02/2024 15:30 EDT

7,670^P

6.72^P

0.00^P

139^P

9.8^P

8.1^P

5.3^P

15.5^P

04/02/2024 15:45 EDT

7,690^P

6.73^P

0.00^P

139^P

9.8^P

8.1^P

5.1^P

15.5^P

04/02/2024 16:00 EDT

7,720^P

6.74^P

0.00^P

139^P

9.8^P

8.1^P

5.1^P

15.5^P

04/02/2024 16:15 EDT

7,740^P

6.75^P

0.00^P

139^P

9.8^P

8.1^P

4.9^P

15.5^P

04/02/2024 16:30 EDT

7,740^P

6.75^P

0.00^P

139^P

9.8^P

8.1^P

5.4^P

15.5^P

04/02/2024 16:45 EDT

7,760^P

6.76^P

0.00^P

139^P

9.8^P

8.1^P

5.2^P

15.5^P

04/02/2024 17:00 EDT

7,780^P

6.77^P

0.00^P

139^P

9.8^P

8.1^P

5.6^P

15.6^P

04/02/2024 17:15 EDT

7,830^P

6.79^P

0.00^P

139^P

9.8^P

8.1^P

5.2^P

15.6^P

04/02/2024 17:30 EDT

7,850^P

6.80^P

0.00^P

138^P

9.8^P

8.1^P

5.0^P

15.6^P

04/02/2024 17:45 EDT

7,880^P

6.81^P

0.00^P

138^P

9.7^P

8.1^P

5.0^P

15.5^P

04/02/2024 18:00 EDT

7,900^P

6.82^P

0.00^P

138^P

9.7^P

8.1^P

5.3^P

15.5^P

04/02/2024 18:15 EDT

7,920^P

6.83^P

0.00^P

138^P

9.7^P

8.1^P

4.8^P

15.5^P

04/02/2024 18:30 EDT

7,940^P

6.84^P

0.00^P

138^P

9.7^P

8.1^P

5.0^P

15.5^P

04/02/2024 18:45 EDT

7,940^P

6.84^P

0.00^P

138^P

9.7^P

8.0^P

5.4^P

15.5^P

04/02/2024 19:00 EDT

7,940^P

6.84^P

0.00^P

138^P

9.7^P

8.0^P

5.4^P

15.5^P

04/02/2024 19:15 EDT

7,970^P

6.85^P

0.00^P

138^P

9.7^P

8.0^P

4.9^P

15.5^P

04/02/2024 19:30 EDT

7,970^P

6.85^P

0.00^P

138^P

9.6^P

8.0^P

5.2^P

15.5^P

04/02/2024 19:45 EDT

7,970^P

6.85^P

0.00^P

138^P

9.6^P

8.0^P

5.2^P

15.4^P

04/02/2024 20:00 EDT

7,990^P

6.86^P

0.00^P

138^P

9.6^P

8.0^P

5.8^P

15.4^P

04/02/2024 20:15 EDT

7,990^P

6.86^P

0.00^P

138^P

9.6^P

8.0^P

5.4^P

15.4^P

04/02/2024 20:30 EDT

8,010^P

6.87^P

0.00^P

138^P

9.6^P

8.0^P

5.6^P

15.4^P

04/02/2024 20:45 EDT

8,010^P

6.87^P

0.00^P

138^P

9.6^P

8.0^P

5.1^P

15.4^P

04/02/2024 21:00 EDT

8,040^P

6.88^P

0.00^P

138^P

9.6^P

8.0^P

5.6^P

15.4^P

04/02/2024 21:15 EDT

8,060^P

6.89^P

0.00^P

138^P

9.6^P

8.0^P

5.9^P

15.3^P

04/02/2024 21:30 EDT

8,130^P

6.92^P

0.00^P

138^P

9.5^P

8.0^P

5.6^P

15.3^P

04/02/2024 21:45 EDT

8,170^P

6.94^P

0.01^P

138^P

9.5^P

8.0^P

5.7^P

15.3^P

04/02/2024 22:00 EDT

8,270^P

6.98^P

0.00^P

138^P

9.5^P

8.0^P

5.4^P

15.3^P

04/02/2024 22:15 EDT

8,360^P

7.02^P

0.02^P

138^P

9.5^P

8.0^P

5.8^P

15.3^P

04/02/2024 22:30 EDT

8,480^P

7.07^P

0.00^P

138^P

9.5^P

8.0^P

5.8^P

15.3^P

04/02/2024 22:45 EDT

8,600^P

7.12^P

0.00^P

138^P

9.5^P

8.0^P

5.7^P

15.3^P

04/02/2024 23:00 EDT

8,700^P

7.16^P

0.00^P

138^P

9.5^P

8.0^P

6.1^P

15.3^P

04/02/2024 23:15 EDT

8,800^P

7.20^P

0.01^P

138^P

9.5^P

7.9^P

5.9^P

15.3^P

04/02/2024 23:30 EDT

8,900^P

7.24^P

0.00^P

138^P

9.5^P

7.9^P

6.2^P

15.3^P

04/02/2024 23:45 EDT

8,970^P

7.27^P

0.00^P

138^P

9.4^P

7.9^P

6.4^P

15.2^P

04/03/2024 00:00 EDT

9,020^P

7.29^P

0.00^P

138^P

9.4^P

7.9^P

6.9^P

15.2^P

04/03/2024 00:15 EDT

9,070^P

7.31^P

0.00^P

138^P

9.4^P

7.9^P

6.7^P

15.2^P

04/03/2024 00:30 EDT

9,120^P

7.33^P

0.00^P

138^P

9.4^P

7.9^P

6.4^P

15.2^P

04/03/2024 00:45 EDT

9,120^P

7.33^P

0.00^P

137^P

9.4^P

7.9^P

6.7^P

15.2^P

04/03/2024 01:00 EDT

9,140^P

7.34^P

0.00^P

137^P

9.4^P

7.9^P

7.1^P

15.2^P

04/03/2024 01:15 EDT

9,170^P

7.35^P

0.00^P

137^P

9.4^P

7.9^P

7.3^P

15.2^P

04/03/2024 01:30 EDT

9,170^P

7.35^P

0.00^P

137^P

9.4^P

7.9^P

7.0^P

15.2^P

04/03/2024 01:45 EDT

9,170^P

7.35^P

0.00^P

137^P

9.4^P

7.9^P

7.2^P

15.2^P

04/03/2024 02:00 EDT

9,190^P

7.36^P

0.00^P

137^P

9.4^P

7.9^P

7.0^P

15.2^P

04/03/2024 02:15 EDT

9,190^P

7.36^P

0.00^P

137^P

9.4^P

7.9^P

7.4^P

15.2^P

04/03/2024 02:30 EDT

9,190^P

7.36^P

0.00^P

136^P

9.4^P

7.9^P

7.6^P

15.2^P

04/03/2024 02:45 EDT

9,190^P

7.36^P

0.00^P

136^P

9.3^P

7.9^P

6.7^P

15.3^P

04/03/2024 03:00 EDT

9,190^P

7.36^P

0.00^P

136^P

9.3^P

7.9^P

6.9^P

15.3^P

04/03/2024 03:15 EDT

9,190^P

7.36^P

0.00^P

136^P

9.3^P

7.9^P

7.2^P

15.3^P

04/03/2024 03:30 EDT

9,190^P

7.36^P

0.00^P

136^P

9.3^P

7.9^P

7.4^P

15.3^P

04/03/2024 03:45 EDT

9,190^P

7.36^P

0.03^P

136^P

9.3^P

7.9^P

7.2^P

15.3^P

04/03/2024 04:00 EDT

9,220^P

7.37^P

0.16^P

136^P

9.3^P

7.9^P

7.4^P

15.3^P

04/03/2024 04:15 EDT

9,250^P

7.38^P

0.16^P

136^P

9.3^P

7.9^P

7.4^P

15.3^P

04/03/2024 04:30 EDT

9,270^P

7.39^P

0.06^P

136^P

9.3^P

7.9^P

7.8^P

15.3^P

04/03/2024 04:45 EDT

9,300^P

7.40^P

0.06^P

135^P

9.3^P

7.9^P

8.4^P

15.3^P

04/03/2024 05:00 EDT

9,320^P

7.41^P

0.02^P

135^P

9.3^P

7.9^P

8.0^P

15.3^P

04/03/2024 05:15 EDT

9,320^P

7.41^P

0.04^P

135^P

9.2^P

7.9^P

8.3^P

15.3^P

04/03/2024 05:30 EDT

9,320^P

7.41^P

0.03^P

135^P

9.2^P

7.9^P

8.4^P

15.4^P

04/03/2024 05:45 EDT

9,350^P

7.42^P

0.01^P

135^P

9.2^P

7.9^P

8.4^P

15.4^P

04/03/2024 06:00 EDT

9,370^P

7.43^P

0.01^P

135^P

9.2^P

7.9^P

8.3^P

15.4^P

04/03/2024 06:15 EDT

9,370^P

7.43^P

0.00^P

134^P

9.2^P

7.9^P

9.2^P

15.4^P

04/03/2024 06:30 EDT

9,400^P

7.44^P

0.00^P

134^P

9.2^P

7.9^P

9.3^P

15.4^P

04/03/2024 06:45 EDT

9,420^P

7.45^P

0.00^P

134^P

9.2^P

7.9^P

9.8^P

15.4^P

04/03/2024 07:00 EDT

9,450^P

7.46^P

0.00^P

134^P

9.2^P

7.9^P

9.4^P

15.4^P

04/03/2024 07:15 EDT

9,480^P

7.47^P

0.00^P

134^P

9.2^P

7.9^P

10.6^P

15.4^P

04/03/2024 07:30 EDT

9,500^P

7.48^P

0.00^P

134^P

9.2^P

7.9^P

9.8^P

15.4^P

04/03/2024 07:45 EDT

9,530^P

7.49^P

0.00^P

134^P

9.2^P

7.8^P

10.1^P

15.4^P

04/03/2024 08:00 EDT

9,550^P

7.50^P

0.00^P

134^P

9.2^P

7.8^P

10.2^P

15.4^P

04/03/2024 08:15 EDT

9,580^P

7.51^P

0.00^P

134^P

9.2^P

7.8^P

9.6^P

15.4^P

04/03/2024 08:30 EDT

9,660^P

7.54^P

0.16^P

133^P

9.2^P

7.8^P

10.3^P

15.4^P

04/03/2024 08:45 EDT

9,740^P

7.57^P

0.03^P

133^P

9.2^P

7.8^P

9.9^P

15.4^P

04/03/2024 09:00 EDT

9,820^P

7.60^P

0.00^P

132^P

9.2^P

7.8^P

10.8^P

15.4^P

04/03/2024 09:15 EDT

9,920^P

7.64^P

0.00^P

132^P

9.2^P

7.8^P

9.8^P

15.4^P

04/03/2024 09:30 EDT

10,100^P

7.69^P

0.00^P

132^P

9.2^P

7.8^P

10.4^P

15.4^P

04/03/2024 09:45 EDT

10,200^P

7.73^P

0.00^P

132^P

9.2^P

7.8^P

9.7^P

15.4^P

04/03/2024 10:00 EDT

10,300^P

7.77^P

0.00^P

132^P

9.2^P

7.8^P

9.8^P

15.3^P

04/03/2024 10:15 EDT

10,400^P

7.81^P

0.00^P

132^P

9.2^P

7.8^P

10.2^P

15.3^P

04/03/2024 10:30 EDT

10,500^P

7.84^P

0.00^P

132^P

9.2^P

7.8^P

9.7^P

15.3^P

04/03/2024 10:45 EDT

10,600^P

7.88^P

0.00^P

131^P

9.2^P

7.8^P

10.3^P

15.3^P

04/03/2024 11:00 EDT

10,600^P

7.90^P

0.00^P

131^P

9.2^P

7.8^P

10.3^P

15.3^P

04/03/2024 11:15 EDT

10,700^P

7.94^P

0.00^P

132^P

9.2^P

7.8^P

10.4^P

15.2^P

04/03/2024 11:30 EDT

10,800^P

7.96^P

0.00^P

131^P

9.2^P

7.8^P

10.7^P

15.2^P

04/03/2024 11:45 EDT

10,900^P

7.99^P

0.00^P

131^P

9.2^P

7.8^P

11.0^P

15.2^P

04/03/2024 12:00 EDT

11,000^P

8.02^P

0.01^P

131^P

9.2^P

7.8^P

12.9^P

15.2^P

04/03/2024 12:15 EDT

11,100^P

8.05^P

0.00^P

131^P

9.2^P

7.8^P

13.4^P

15.1^P

04/03/2024 12:30 EDT

11,200^P

8.09^P

0.00^P

131^P

9.2^P

7.8^P

15.0^P

15.1^P

04/03/2024 12:45 EDT

11,300^P

8.13^P

0.01^P

131^P

9.3^P

7.8^P

14.6^P

15.0^P

04/03/2024 13:00 EDT

11,400^P

8.16^P

0.00^P

131^P

9.3^P

7.8^P

16.8^P

15.0^P

04/03/2024 13:15 EDT

11,500^P

8.20^P

0.00^P

131^P

9.3^P

7.8^P

16.9^P

15.0^P

04/03/2024 13:30 EDT

11,600^P

8.24^P

0.00^P

131^P

9.3^P

7.8^P

15.5^P

14.9^P

04/03/2024 13:45 EDT

11,700^P

8.27^P

0.00^P

131^P

9.3^P

7.8^P

17.9^P

14.9^P

04/03/2024 14:00 EDT

11,800^P

8.30^P

0.00^P

131^P

9.3^P

7.8^P

17.1^P

14.9^P

04/03/2024 14:15 EDT

11,800^P

8.32^P

0.00^P

131^P

9.3^P

7.8^P

26.2^P

14.8^P

04/03/2024 14:30 EDT

11,900^P

8.35^P

0.00^P

131^P

9.3^P

7.8^P

19.3^P

14.8^P

04/03/2024 14:45 EDT

12,000^P

8.38^P

0.00^P

131^P

9.3^P

7.8^P

18.5^P

14.8^P

04/03/2024 15:00 EDT

12,100^P

8.40^P

0.00^P

131^P

9.4^P

7.8^P

19.7^P

14.8^P

04/03/2024 15:15 EDT

12,200^P

8.43^P

0.00^P

130^P

9.4^P

7.8^P

18.3^P

14.8^P

04/03/2024 15:30 EDT

12,300^P

8.46^P

0.00^P

130^P

9.4^P

7.8^P

20.0^P

14.7^P

04/03/2024 15:45 EDT

12,400^P

8.49^P

0.00^P

130^P

9.4^P

7.8^P

18.8^P

14.7^P

04/03/2024 16:00 EDT

12,500^P

8.53^P

0.00^P

130^P

9.4^P

7.8^P

18.8^P

14.7^P

04/03/2024 16:15 EDT

12,600^P

8.57^P

0.00^P

130^P

9.4^P

7.8^P

21.1^P

14.7^P

04/03/2024 16:30 EDT

12,700^P

8.61^P

0.00^P

130^P

9.4^P

7.8^P

20.3^P

14.7^P

04/03/2024 16:45 EDT

12,900^P

8.65^P

0.00^P

130^P

9.4^P

7.8^P

20.3^P

14.6^P

04/03/2024 17:00 EDT

13,000^P

8.70^P

0.00^P

130^P

9.4^P

7.8^P

21.3^P

14.6^P

04/03/2024 17:15 EDT

13,100^P

8.73^P

0.00^P

130^P

9.4^P

7.8^P

21.7^P

14.6^P

04/03/2024 17:30 EDT

13,200^P

8.75^P

0.00^P

130^P

9.4^P

7.8^P

18.9^P

14.6^P

04/03/2024 17:45 EDT

13,300^P

8.79^P

0.00^P

130^P

9.4^P

7.8^P

21.9^P

14.6^P

04/03/2024 18:00 EDT

13,400^P

8.81^P

0.00^P

130^P

9.4^P

7.8^P

23.0^P

14.6^P

04/03/2024 18:15 EDT

13,500^P

8.84^P

0.00^P

130^P

9.4^P

7.8^P

20.8^P

14.5^P

04/03/2024 18:30 EDT

13,600^P

8.87^P

0.00^P

130^P

9.4^P

7.8^P

21.3^P

14.5^P

04/03/2024 18:45 EDT

13,600^P

8.87^P

0.00^P

129^P

9.4^P

7.8^P

20.3^P

14.4^P

04/03/2024 19:00 EDT

13,600^P

8.89^P

0.00^P

129^P

9.4^P

7.8^P

18.6^P

14.4^P

04/03/2024 19:15 EDT

13,700^P

8.90^P

0.00^P

129^P

9.4^P

7.8^P

22.7^P

14.4^P

04/03/2024 19:30 EDT

13,700^P

8.91^P

0.00^P

129^P

9.5^P

7.8^P

21.7^P

14.4^P

04/03/2024 19:45 EDT

13,700^P

8.92^P

0.00^P

128^P

9.5^P

7.8^P

20.0^P

14.4^P

04/03/2024 20:00 EDT

13,700^P

8.92^P

0.00^P

128^P

9.5^P

7.8^P

19.7^P

14.4^P

04/03/2024 20:15 EDT

13,800^P

8.93^P

0.00^P

128^P

9.5^P

7.8^P

18.6^P

14.3^P

04/03/2024 20:30 EDT

13,700^P

8.92^P

0.00^P

128^P

9.5^P

7.8^P

20.1^P

14.3^P

04/03/2024 20:45 EDT

13,800^P

8.93^P

0.00^P

128^P

9.5^P

7.8^P

19.6^P

14.3^P

04/03/2024 21:00 EDT

13,800^P

8.94^P

0.00^P

128^P

9.5^P

7.8^P

19.7^P

14.3^P

04/03/2024 21:15 EDT

13,800^P

8.95^P

0.00^P

128^P

9.5^P

7.8^P

19.4^P

14.2^P

04/03/2024 21:30 EDT

13,800^P

8.94^P

0.00^P

128^P

9.5^P

7.8^P

15.4^P

14.2^P

04/03/2024 21:45 EDT

13,800^P

8.94^P

0.00^P

127^P

9.5^P

7.8^P

19.6^P

14.2^P

04/03/2024 22:00 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

21.0^P

14.2^P

04/03/2024 22:15 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

20.8^P

14.1^P

04/03/2024 22:30 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

20.7^P

14.1^P

04/03/2024 22:45 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

21.2^P

14.1^P

04/03/2024 23:00 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

21.9^P

14.0^P

04/03/2024 23:15 EDT

13,800^P

8.95^P

0.00^P

127^P

9.5^P

7.8^P

20.9^P

14.0^P

04/03/2024 23:30 EDT

13,800^P

8.94^P

0.00^P

126^P

9.6^P

7.8^P

22.7^P

14.0^P

04/03/2024 23:45 EDT

13,800^P

8.94^P

0.00^P

126^P

9.6^P

7.8^P

22.5^P

13.9^P

04/04/2024 00:00 EDT

13,800^P

8.95^P

0.00^P

126^P

9.6^P

7.8^P

19.7^P

13.9^P

04/04/2024 00:15 EDT

13,800^P

8.94^P

0.00^P

126^P

9.6^P

7.8^P

24.5^P

13.9^P

04/04/2024 00:30 EDT

13,800^P

8.95^P

0.00^P

126^P

9.6^P

7.8^P

24.4^P

13.8^P

04/04/2024 00:45 EDT

13,800^P

8.95^P

0.00^P

126^P

9.6^P

7.8^P

26.7^P

13.8^P

04/04/2024 01:00 EDT

13,800^P

8.95^P

0.01^P

125^P

9.6^P

7.8^P

27.3^P

13.8^P

04/04/2024 01:15 EDT

13,900^P

8.96^P

0.00^P

125^P

9.6^P

7.8^P

28.9^P

13.7^P

04/04/2024 01:30 EDT

13,800^P

8.95^P

0.00^P

125^P

9.6^P

7.8^P

30.2^P

13.7^P

04/04/2024 01:45 EDT

13,800^P

8.95^P

0.00^P

125^P

9.6^P

7.8^P

31.5^P

13.7^P

04/04/2024 02:00 EDT

13,900^P

8.96^P

0.00^P

125^P

9.6^P

7.8^P

32.4^P

13.7^P

04/04/2024 02:15 EDT

13,900^P

8.97^P

0.00^P

124^P

9.6^P

7.8^P

32.9^P

13.6^P

04/04/2024 02:30 EDT

13,900^P

8.98^P

0.00^P

124^P

9.6^P

7.8^P

35.2^P

13.6^P

04/04/2024 02:45 EDT

14,000^P

8.99^P

0.00^P

124^P

9.6^P

7.8^P

34.3^P

13.6^P

04/04/2024 03:00 EDT

14,100^P

9.02^P

0.00^P

124^P

9.6^P

7.8^P

34.7^P

13.6^P

04/04/2024 03:15 EDT

14,200^P

9.05^P

0.00^P

123^P

9.6^P

7.8^P

36.8^P

13.6^P

04/04/2024 03:30 EDT

14,400^P

9.10^P

0.00^P

123^P

9.6^P

7.8^P

34.6^P

13.6^P

04/04/2024 03:45 EDT

14,600^P

9.16^P

0.00^P

123^P

9.6^P

7.8^P

35.4^P

13.5^P

04/04/2024 04:00 EDT

14,800^P

9.23^P

0.00^P

123^P

9.6^P

7.8^P

34.6^P

13.5^P

04/04/2024 04:15 EDT

15,100^P

9.31^P

0.01^P

122^P

9.6^P

7.8^P

33.2^P

13.5^P

04/04/2024 04:30 EDT

15,300^P

9.38^P

0.00^P

122^P

9.6^P

7.8^P

33.8^P

13.5^P

04/04/2024 04:45 EDT

15,600^P

9.46^P

0.00^P

122^P

9.6^P

7.8^P

33.5^P

13.4^P

04/04/2024 05:00 EDT

15,900^P

9.53^P

0.04^P

122^P

9.6^P

7.8^P

32.2^P

13.4^P

04/04/2024 05:15 EDT

16,200^P

9.61^P

0.02^P

122^P

9.7^P

7.8^P

32.2^P

13.4^P

04/04/2024 05:30 EDT

16,400^P

9.68^P

0.02^P

122^P

9.7^P

7.8^P

31.4^P

13.3^P

04/04/2024 05:45 EDT

16,600^P

9.72^P

0.00^P

122^P

9.7^P

7.8^P

31.4^P

13.3^P

04/04/2024 06:00 EDT

16,800^P

9.78^P

0.00^P

122^P

9.7^P

7.8^P

30.4^P

13.3^P

04/04/2024 06:15 EDT

17,000^P

9.82^P

0.00^P

121^P

9.7^P

7.8^P

31.0^P

13.2^P

04/04/2024 06:30 EDT

17,100^P

9.86^P

0.00^P

121^P

9.7^P

7.8^P

29.1^P

13.2^P

04/04/2024 06:45 EDT

17,300^P

9.90^P

0.00^P

121^P

9.7^P

7.8^P

29.2^P

13.2^P

04/04/2024 07:00 EDT

17,400^P

9.94^P

0.01^P

121^P

9.7^P

7.8^P

30.2^P

13.2^P

04/04/2024 07:15 EDT

17,500^P

9.97^P

0.00^P

121^P

9.7^P

7.8^P

28.5^P

13.1^P

04/04/2024 07:30 EDT

17,700^P

10.01^P

0.01^P

121^P

9.7^P

7.8^P

27.9^P

13.1^P

04/04/2024 07:45 EDT

17,800^P

10.04^P

0.00^P

121^P

9.7^P

7.8^P

28.0^P

13.1^P

04/04/2024 08:00 EDT

17,900^P

10.07^P

0.00^P

121^P

9.7^P

7.8^P

28.2^P

13.1^P

04/04/2024 08:15 EDT

18,100^P

10.10^P

0.00^P

121^P

9.7^P

7.8^P

26.7^P

13.0^P

04/04/2024 08:30 EDT

18,200^P

10.14^P

0.03^P

121^P

9.7^P

7.8^P

26.6^P

13.0^P

04/04/2024 08:45 EDT

18,300^P

10.16^P

0.00^P

121^P

9.7^P

7.8^P

27.3^P

13.0^P

04/04/2024 09:00 EDT

18,400^P

10.19^P

0.00^P

121^P

9.8^P

7.8^P

27.4^P

13.0^P

04/04/2024 09:15 EDT

18,500^P

10.21^P

0.00^P

121^P

9.8^P

7.8^P

26.3^P

13.0^P

04/04/2024 09:30 EDT

18,700^P

10.25^P

0.00^P

121^P

9.8^P

7.8^P

26.6^P

13.0^P

04/04/2024 09:45 EDT

18,800^P

10.28^P

0.00^P

122^P

9.8^P

7.8^P

26.1^P

13.0^P

04/04/2024 10:00 EDT

18,900^P

10.30^P

0.00^P

122^P

9.8^P

7.8^P

26.7^P

13.0^P

04/04/2024 10:15 EDT

19,000^P

10.34^P

0.00^P

122^P

9.8^P

7.8^P

26.1^P

13.0^P

04/04/2024 10:30 EDT

19,200^P

10.38^P

0.00^P

122^P

9.8^P

7.8^P

25.1^P

13.0^P

04/04/2024 10:45 EDT

19,400^P

10.42^P

0.00^P

122^P

9.8^P

7.8^P

26.1^P

13.0^P

04/04/2024 11:00 EDT

19,500^P

10.45^P

0.00^P

122^P

9.8^P

7.8^P

26.1^P

12.9^P

04/04/2024 11:15 EDT

19,700^P

10.49^P

0.00^P

122^P

9.8^P

7.8^P

27.4^P

12.9^P

04/04/2024 11:30 EDT

19,800^P

10.53^P

0.00^P

122^P

9.8^P

7.8^P

25.9^P

12.9^P

04/04/2024 11:45 EDT

20,000^P

10.57^P

0.00^P

122^P

9.8^P

7.8^P

26.4^P

13.0^P

04/04/2024 12:00 EDT

20,100^P

10.60^P

0.00^P

122^P

9.8^P

7.8^P

26.2^P

13.0^P

04/04/2024 12:15 EDT

20,300^P

10.64^P

0.00^P

122^P

9.8^P

7.8^P

26.2^P

13.0^P

04/04/2024 12:30 EDT

20,400^P

10.67^P

0.00^P

122^P

9.8^P

7.8^P

26.5^P

13.0^P

04/04/2024 12:45 EDT

20,700^P

10.73^P

0.00^P

122^P

9.8^P

7.8^P

26.1^P

13.0^P

04/04/2024 13:00 EDT

20,900^P

10.78^P

0.01^P

123^P

9.8^P

7.8^P

26.8^P

13.0^P

04/04/2024 13:15 EDT

21,100^P

10.81^P

0.00^P

123^P

9.8^P

7.8^P

26.2^P

13.0^P

04/04/2024 13:30 EDT

21,300^P

10.86^P

0.00^P

123^P

9.8^P

7.8^P

26.8^P

13.0^P

04/04/2024 13:45 EDT

21,500^P

10.91^P

0.00^P

123^P

9.8^P

7.8^P

26.5^P

13.0^P

04/04/2024 14:00 EDT

21,800^P

10.97^P

0.00^P

123^P

9.8^P

7.8^P

27.2^P

13.0^P

04/04/2024 14:15 EDT

22,100^P

11.03^P

0.00^P

122^P

9.9^P

7.8^P

27.0^P

13.0^P

04/04/2024 14:30 EDT

22,400^P

11.10^P

0.00^P

122^P

9.9^P

7.8^P

27.0^P

13.0^P

04/04/2024 14:45 EDT

22,800^P

11.18^P

0.00^P

122^P

9.9^P

7.8^P

27.9^P

13.1^P

04/04/2024 15:00 EDT

23,100^P

11.25^P

0.00^P

122^P

9.9^P

7.8^P

27.8^P

13.1^P

04/04/2024 15:15 EDT

23,400^P

11.31^P

0.00^P

122^P

9.9^P

7.8^P

27.3^P

13.1^P

04/04/2024 15:30 EDT

23,700^P

11.38^P

0.00^P

122^P

9.9^P

7.8^P

28.0^P

13.1^P

04/04/2024 15:45 EDT

24,200^P

11.48^P

0.04^P

122^P

9.9^P

7.8^P

27.7^P

13.1^P

04/04/2024 16:00 EDT

24,500^P

11.55^P

0.00^P

122^P

9.9^P

7.8^P

28.3^P

13.1^P

04/04/2024 16:15 EDT

24,800^P

11.61^P

0.00^P

122^P

9.9^P

7.8^P

23.2^P

13.1^P

04/04/2024 16:30 EDT

25,300^P

11.70^P

0.00^P

122^P

9.9^P

7.8^P

28.2^P

13.1^P

04/04/2024 16:45 EDT

25,500^P

11.75^P

0.00^P

122^P

9.9^P

7.8^P

29.3^P

13.0^P

04/04/2024 17:00 EDT

25,800^P

11.81^P

0.01^P

122^P

9.9^P

7.8^P

30.9^P

13.0^P

04/04/2024 17:15 EDT

26,200^P

11.87^P

0.00^P

122^P

9.9^P

7.8^P

27.8^P

13.0^P

04/04/2024 17:30 EDT

26,400^P

11.92^P

0.00^P

122^P

9.9^P

7.8^P

29.8^P

13.0^P

04/04/2024 17:45 EDT

26,700^P

11.98^P

0.01^P

122^P

10.0^P

7.8^P

33.2^P

13.0^P

04/04/2024 18:00 EDT

27,000^P

12.03^P

0.00^P

122^P

10.0^P

7.8^P

30.6^P

13.0^P

04/04/2024 18:15 EDT

27,400^P

12.10^P

0.02^P

122^P

10.0^P

7.8^P

30.8^P

13.0^P

04/04/2024 18:30 EDT

27,600^P

12.14^P

0.01^P

122^P

10.0^P

7.8^P

29.5^P

12.9^P

04/04/2024 18:45 EDT

27,900^P

12.20^P

0.01^P

122^P

10.0^P

7.8^P

30.9^P

12.9^P

04/04/2024 19:00 EDT

28,100^P

12.23^P

0.00^P

122^P

10.0^P

7.8^P

32.7^P

12.9^P

04/04/2024 19:15 EDT

28,400^P

12.29^P

0.01^P

122^P

10.0^P

7.8^P

33.3^P

12.9^P

04/04/2024 19:30 EDT

28,500^P

12.31^P

0.01^P

121^P

10.0^P

7.8^P

33.9^P

12.9^P

04/04/2024 19:45 EDT

28,800^P

12.36^P

0.00^P

121^P

10.0^P

7.8^P

35.9^P

12.9^P

04/04/2024 20:00 EDT

28,900^P

12.39^P

0.01^P

120^P

10.0^P

7.8^P

36.3^P

12.8^P

04/04/2024 20:15 EDT

29,200^P

12.44^P

0.00^P

119^P

10.0^P

7.8^P

36.8^P

12.8^P

04/04/2024 20:30 EDT

29,300^P

12.46^P

0.00^P

119^P

10.0^P

7.8^P

39.1^P

12.8^P

04/04/2024 20:45 EDT

29,400^P

12.48^P

0.00^P

118^P

10.0^P

7.8^P

38.9^P

12.8^P

04/04/2024 21:00 EDT

29,500^P

12.50^P

0.01^P

117^P

10.0^P

7.8^P

38.1^P

12.8^P

04/04/2024 21:15 EDT

29,700^P

12.52^P

0.01^P

116^P

10.0^P

7.8^P

39.3^P

12.8^P

04/04/2024 21:30 EDT

29,800^P

12.55^P

0.00^P

116^P

10.0^P

7.8^P

39.5^P

12.7^P

04/04/2024 21:45 EDT

29,900^P

12.57^P

0.01^P

115^P

10.0^P

7.8^P

40.7^P

12.7^P

04/04/2024 22:00 EDT

29,900^P

12.56^P

0.01^P

114^P

10.1^P

7.8^P

40.6^P

12.7^P

04/04/2024 22:15 EDT

29,900^P

12.57^P

0.00^P

113^P

10.1^P

7.8^P

42.4^P

12.7^P

04/04/2024 22:30 EDT

29,900^P

12.56^P

0.00^P

112^P

10.1^P

7.8^P

41.5^P

12.7^P

04/04/2024 22:45 EDT

29,900^P

12.57^P

0.00^P

112^P

10.1^P

7.8^P

42.4^P

12.6^P

04/04/2024 23:00 EDT

29,800^P

12.55^P

0.01^P

111^P

10.1^P

7.8^P

41.8^P

12.6^P

04/04/2024 23:15 EDT

29,900^P

12.56^P

0.00^P

110^P

10.1^P

7.8^P

44.3^P

12.6^P

04/04/2024 23:30 EDT

29,800^P

12.55^P

0.00^P

109^P

10.1^P

7.8^P

44.0^P

12.6^P

04/04/2024 23:45 EDT

29,800^P

12.55^P

0.00^P

109^P

10.1^P

7.8^P

44.1^P

12.5^P

04/05/2024 00:00 EDT

29,800^P

12.54^P

0.00^P

108^P

10.1^P

7.8^P

44.5^P

12.5^P

04/05/2024 00:15 EDT

29,700^P

12.53^P

0.00^P

107^P

10.1^P

7.8^P

44.7^P

12.5^P

04/05/2024 00:30 EDT

29,700^P

12.52^P

0.00^P

107^P

10.1^P

7.8^P

45.6^P

12.4^P

04/05/2024 00:45 EDT

29,400^P

12.48^P

0.00^P

106^P

10.1^P

7.8^P

46.3^P

12.4^P

04/05/2024 01:00 EDT

29,500^P

12.49^P

0.00^P

106^P

10.2^P

7.8^P

46.4^P

12.4^P

04/05/2024 01:15 EDT

29,300^P

12.45^P

0.00^P

105^P

10.2^P

7.8^P

46.2^P

12.3^P

04/05/2024 01:30 EDT

29,300^P

12.45^P

0.00^P

105^P

10.2^P

7.8^P

47.4^P

12.3^P

04/05/2024 01:45 EDT

29,100^P

12.42^P

0.00^P

105^P

10.2^P

7.8^P

48.6^P

12.2^P

04/05/2024 02:00 EDT

29,100^P

12.42^P

0.00^P

104^P

10.2^P

7.8^P

48.7^P

12.2^P

04/05/2024 02:15 EDT

28,900^P

12.38^P

0.00^P

104^P

10.2^P

7.8^P

49.2^P

12.1^P

04/05/2024 02:30 EDT

28,800^P

12.36^P

0.00^P

104^P

10.2^P

7.8^P

49.3^P

12.1^P

04/05/2024 02:45 EDT

28,700^P

12.34^P

0.00^P

104^P

10.2^P

7.8^P

48.2^P

12.0^P

04/05/2024 03:00 EDT

28,500^P

12.31^P

0.00^P

104^P

10.2^P

7.8^P

49.1^P

12.0^P

04/05/2024 03:15 EDT

28,400^P

12.29^P

0.00^P

104^P

10.2^P

7.8^P

48.2^P

12.0^P

04/05/2024 03:30 EDT

28,200^P

12.26^P

0.00^P

103^P

10.2^P

7.8^P

48.8^P

11.9^P

04/05/2024 03:45 EDT

28,200^P

12.25^P

0.00^P

103^P

10.3^P

7.8^P

46.4^P

11.9^P

04/05/2024 04:00 EDT

27,900^P

12.21^P

0.01^P

103^P

10.3^P

7.8^P

48.8^P

11.9^P

04/05/2024 04:15 EDT

27,900^P

12.20^P

0.00^P

103^P

10.3^P

7.8^P

47.7^P

11.8^P

04/05/2024 04:30 EDT

27,700^P

12.17^P

0.02^P

104^P

10.3^P

7.8^P

46.4^P

11.8^P

04/05/2024 04:45 EDT

27,600^P

12.14^P

0.03^P

104^P

10.3^P

7.8^P

47.1^P

11.8^P

04/05/2024 05:00 EDT

27,500^P

12.12^P

0.02^P

104^P

10.3^P

7.8^P

47.0^P

11.7^P

04/05/2024 05:15 EDT

27,400^P

12.10^P

0.00^P

104^P

10.3^P

7.8^P

47.0^P

11.7^P

04/05/2024 05:30 EDT

27,200^P

12.07^P

0.00^P

104^P

10.3^P

7.8^P

47.3^P

11.7^P

04/05/2024 05:45 EDT

27,100^P

12.05^P

0.00^P

104^P

10.3^P

7.8^P

47.6^P

11.6^P

04/05/2024 06:00 EDT

26,900^P

12.01^P

0.00^P

104^P

10.3^P

7.8^P

47.2^P

11.6^P

04/05/2024 06:15 EDT

26,800^P

11.99^P

0.00^P

104^P

10.3^P

7.8^P

47.7^P

11.6^P

04/05/2024 06:30 EDT

26,700^P

11.97^P

0.01^P

104^P

10.3^P

7.8^P

46.4^P

11.6^P

04/05/2024 06:45 EDT

26,500^P

11.94^P

0.00^P

104^P

10.3^P

7.8^P

47.7^P

11.5^P

04/05/2024 07:00 EDT

26,400^P

11.92^P

0.00^P

104^P

10.4^P

7.8^P

48.3^P

11.5^P

04/05/2024 07:15 EDT

26,300^P

11.89^P

0.00^P

104^P

10.4^P

7.8^P

47.9^P

11.5^P

04/05/2024 07:30 EDT

26,100^P

11.86^P

0.00^P

104^P

10.4^P

7.8^P

47.5^P

11.5^P

04/05/2024 07:45 EDT

26,100^P

11.85^P

0.00^P

104^P

10.4^P

7.8^P

49.7^P

11.4^P

04/05/2024 08:00 EDT

25,800^P

11.81^P

0.00^P

104^P

10.4^P

7.8^P

48.8^P

11.4^P

04/05/2024 08:15 EDT

25,700^P

11.78^P

0.00^P

104^P

10.4^P

7.8^P

48.4^P

11.4^P

04/05/2024 08:30 EDT

25,600^P

11.77^P

0.00^P

104^P

10.4^P

7.8^P

48.2^P

11.4^P

04/05/2024 08:45 EDT

25,400^P

11.73^P

0.00^P

104^P

10.4^P

7.8^P

48.4^P

11.4^P

04/05/2024 09:00 EDT

25,300^P

11.70^P

0.00^P

104^P

10.4^P

7.8^P

47.8^P

11.3^P

04/05/2024 09:15 EDT

25,200^P

11.69^P

0.01^P

104^P

10.4^P

7.8^P

48.3^P

11.3^P

04/05/2024 09:30 EDT

25,100^P

11.66^P

0.00^P

104^P

10.4^P

7.8^P

47.9^P

11.3^P

04/05/2024 09:45 EDT

24,900^P

11.63^P

0.00^P

104^P

10.4^P

7.8^P

47.6^P

11.3^P

04/05/2024 10:00 EDT

24,800^P

11.61^P

0.00^P

104^P

10.4^P

7.8^P

47.9^P

11.2^P

04/05/2024 10:15 EDT

24,700^P

11.58^P

0.00^P

104^P

10.4^P

7.8^P

47.6^P

11.2^P

04/05/2024 10:30 EDT

24,600^P

11.57^P

0.00^P

103^P

10.4^P

7.8^P

49.6^P

11.2^P

04/05/2024 10:45 EDT

24,500^P

11.54^P

0.00^P

103^P

10.4^P

7.8^P

48.0^P

11.2^P

04/05/2024 11:00 EDT

24,300^P

11.51^P

0.00^P

103^P

10.5^P

7.8^P

11.2^P

04/05/2024 11:15 EDT

24,200^P

11.49^P

0.00^P

103^P

10.5^P

7.8^P

47.4^P

11.2^P

04/05/2024 11:30 EDT

24,100^P

11.47^P

0.00^P

103^P

10.5^P

7.8^P

46.3^P

11.1^P

04/05/2024 11:45 EDT

24,000^P

11.45^P

0.00^P

103^P

10.5^P

7.8^P

45.4^P

11.1^P

04/05/2024 12:00 EDT

23,900^P

11.42^P

0.00^P

103^P

10.5^P

7.8^P

45.0^P

11.1^P

04/05/2024 12:15 EDT

23,900^P

11.41^P

0.00^P

103^P

10.5^P

7.8^P

45.2^P

11.1^P

04/05/2024 12:30 EDT

23,800^P

11.39^P

0.00^P

103^P

10.5^P

7.8^P

44.7^P

11.1^P

04/05/2024 12:45 EDT

23,700^P

11.37^P

0.00^P

103^P

10.5^P

7.8^P

43.9^P

11.1^P

04/05/2024 13:00 EDT

23,500^P

11.34^P

0.00^P

103^P

10.5^P

7.8^P

44.4^P

11.1^P

04/05/2024 13:15 EDT

23,500^P

11.33^P

0.00^P

103^P

10.5^P

7.8^P

43.7^P

11.1^P

04/05/2024 13:30 EDT

23,300^P

11.30^P

0.00^P

103^P

10.5^P

7.8^P

45.0^P

11.1^P

04/05/2024 13:45 EDT

23,200^P

11.28^P

0.00^P

103^P

10.5^P

7.8^P

44.0^P

11.1^P

04/05/2024 14:00 EDT

23,200^P

11.27^P

0.00^P

103^P

10.5^P

7.8^P

42.6^P

11.1^P

04/05/2024 14:15 EDT

23,200^P

11.27^P

0.00^P

103^P

10.5^P

7.8^P

42.2^P

11.1^P

04/05/2024 14:30 EDT

23,100^P

11.26^P

0.00^P

103^P

10.5^P

7.8^P

42.4^P

11.1^P

04/05/2024 14:45 EDT

23,200^P

11.27^P

0.01^P

103^P

10.5^P

7.8^P

42.8^P

11.1^P

04/05/2024 15:00 EDT

23,100^P

11.26^P

0.00^P

103^P

10.5^P

7.8^P

40.6^P

11.1^P

04/05/2024 15:15 EDT

23,200^P

11.27^P

0.00^P

103^P

10.5^P

7.8^P

42.4^P

11.0^P

04/05/2024 15:30 EDT

23,200^P

11.28^P

0.00^P

103^P

10.5^P

7.8^P

42.1^P

11.0^P

04/05/2024 15:45 EDT

23,200^P

11.28^P

0.00^P

103^P

10.5^P

7.8^P

42.2^P

11.0^P

04/05/2024 16:00 EDT

23,200^P

11.28^P

0.01^P

103^P

10.5^P

7.8^P

41.4^P

11.0^P

04/05/2024 16:15 EDT

23,200^P

11.28^P

0.00^P

103^P

10.5^P

7.8^P

41.3^P

11.0^P

04/05/2024 16:30 EDT

23,200^P

11.27^P

0.00^P

103^P

10.5^P

7.8^P

39.9^P

11.0^P

04/05/2024 16:45 EDT

23,100^P

11.26^P

0.01^P

103^P

10.6^P

7.8^P

40.3^P

11.0^P

04/05/2024 17:00 EDT

23,000^P

11.24^P

0.00^P

103^P

10.6^P

7.8^P

39.2^P

11.0^P

04/05/2024 17:15 EDT

23,000^P

11.23^P

0.00^P

103^P

10.6^P

7.8^P

42.0^P

11.0^P

04/05/2024 17:30 EDT

22,900^P

11.22^P

0.00^P

103^P

10.6^P

7.8^P

39.1^P

11.0^P

04/05/2024 17:45 EDT

22,900^P

11.21^P

0.00^P

103^P

10.6^P

7.8^P

39.8^P

11.0^P

04/05/2024 18:00 EDT

22,800^P

11.19^P

0.00^P

103^P

10.6^P

7.8^P

38.0^P

10.9^P

04/05/2024 18:15 EDT

22,700^P

11.17^P

0.00^P

103^P

10.6^P

7.8^P

38.1^P

10.9^P

04/05/2024 18:30 EDT

22,600^P

11.15^P

0.00^P

103^P

10.6^P

7.8^P

37.4^P

10.9^P

04/05/2024 18:45 EDT

22,600^P

11.14^P

0.00^P

103^P

10.6^P

7.8^P

36.9^P

10.9^P

04/05/2024 19:00 EDT

22,500^P

11.12^P

0.00^P

103^P

10.6^P

7.8^P

36.6^P

10.9^P

04/05/2024 19:15 EDT

22,400^P

11.10^P

0.00^P

103^P

10.6^P

7.8^P

36.4^P

10.9^P

04/05/2024 19:30 EDT

22,300^P

11.09^P

0.00^P

103^P

10.6^P

7.8^P

36.7^P

10.9^P

04/05/2024 19:45 EDT

22,200^P

11.07^P

0.00^P

104^P

10.6^P

7.8^P

37.2^P

10.8^P

04/05/2024 20:00 EDT

22,200^P

11.05^P

0.00^P

104^P

10.6^P

7.8^P

36.4^P

10.8^P

04/05/2024 20:15 EDT

22,100^P

11.04^P

0.00^P

104^P

10.6^P

7.8^P

35.2^P

10.8^P

04/05/2024 20:30 EDT

22,000^P

11.02^P

0.00^P

104^P

10.6^P

7.8^P

34.9^P

10.8^P

04/05/2024 20:45 EDT

22,000^P

11.01^P

0.00^P

104^P

10.6^P

7.8^P

34.8^P

10.8^P

04/05/2024 21:00 EDT

22,000^P

11.01^P

0.00^P

104^P

10.6^P

7.8^P

34.4^P

10.8^P

04/05/2024 21:15 EDT

21,800^P

10.97^P

0.00^P

104^P

10.6^P

7.8^P

34.0^P

10.8^P

04/05/2024 21:30 EDT

21,700^P

10.96^P

0.00^P

104^P

10.6^P

7.8^P

34.3^P

10.8^P

04/05/2024 21:45 EDT

21,700^P

10.95^P

0.00^P

104^P

10.6^P

7.8^P

33.6^P

10.8^P

04/05/2024 22:00 EDT

21,600^P

10.93^P

0.00^P

105^P

10.6^P

7.8^P

32.9^P

10.8^P

04/05/2024 22:15 EDT

21,500^P

10.91^P

0.00^P

105^P

10.6^P

7.8^P

33.5^P

10.8^P

04/05/2024 22:30 EDT

21,500^P

10.90^P

0.00^P

105^P

10.6^P

7.8^P

32.1^P

10.8^P

04/05/2024 22:45 EDT

21,400^P

10.89^P

0.00^P

106^P

10.6^P

7.8^P

32.5^P

10.8^P

04/05/2024 23:00 EDT

21,300^P

10.87^P

0.00^P

106^P

10.6^P

7.8^P

31.3^P

10.8^P

04/05/2024 23:15 EDT

21,200^P

10.85^P

0.00^P

106^P

10.6^P

7.8^P

31.8^P

10.8^P

04/05/2024 23:30 EDT

21,200^P

10.85^P

0.00^P

106^P

10.6^P

7.8^P

30.9^P

10.8^P

04/05/2024 23:45 EDT

21,200^P

10.83^P

0.00^P

106^P

10.6^P

7.8^P

31.3^P

10.8^P

04/06/2024 00:00 EDT

21,100^P

10.82^P

0.00^P

107^P

10.6^P

7.8^P

31.5^P

10.7^P

04/06/2024 00:15 EDT

21,000^P

10.79^P

0.00^P

107^P

10.6^P

7.8^P

30.3^P

10.7^P

04/06/2024 00:30 EDT

20,900^P

10.78^P

0.00^P

107^P

10.6^P

7.8^P

30.0^P

10.7^P

04/06/2024 00:45 EDT

20,900^P

10.77^P

0.00^P

107^P

10.6^P

7.8^P

30.6^P

10.7^P

04/06/2024 01:00 EDT

20,800^P

10.76^P

0.00^P

107^P

10.6^P

7.8^P

30.3^P

10.7^P

04/06/2024 01:15 EDT

20,800^P

10.74^P

0.00^P

108^P

10.6^P

7.8^P

30.2^P

10.7^P

04/06/2024 01:30 EDT

20,700^P

10.73^P

0.00^P

108^P

10.6^P

7.8^P

28.8^P

10.7^P

04/06/2024 01:45 EDT

20,700^P

10.72^P

0.00^P

108^P

10.6^P

7.8^P

28.7^P

10.7^P

04/06/2024 02:00 EDT

20,600^P

10.70^P

0.00^P

108^P

10.6^P

7.8^P

29.1^P

10.7^P

04/06/2024 02:15 EDT

20,500^P

10.68^P

0.00^P

108^P

10.6^P

7.8^P

28.4^P

10.7^P

04/06/2024 02:30 EDT

20,400^P

10.67^P

0.00^P

108^P

10.6^P

7.8^P

27.8^P

10.7^P

04/06/2024 02:45 EDT

20,400^P

10.65^P

0.00^P

109^P

10.6^P

7.8^P

27.6^P

10.6^P

04/06/2024 03:00 EDT

20,300^P

10.64^P

0.00^P

109^P

10.6^P

7.8^P

27.6^P

10.6^P

04/06/2024 03:15 EDT

20,300^P

10.63^P

0.00^P

109^P

10.6^P

7.8^P

27.5^P

10.6^P

04/06/2024 03:30 EDT

20,200^P

10.61^P

0.00^P

109^P

10.6^P

7.8^P

27.3^P

10.6^P

04/06/2024 03:45 EDT

20,100^P

10.60^P

0.00^P

109^P

10.6^P

7.8^P

26.0^P

10.6^P

04/06/2024 04:00 EDT

20,100^P

10.59^P

0.00^P

109^P

10.6^P

7.8^P

26.6^P

10.6^P

04/06/2024 04:15 EDT

20,100^P

10.58^P

0.00^P

110^P

10.6^P

7.8^P

27.4^P

10.6^P

04/06/2024 04:30 EDT

20,000^P

10.56^P

0.00^P

110^P

10.6^P

7.8^P

25.2^P

10.5^P

04/06/2024 04:45 EDT

19,900^P

10.55^P

0.00^P

110^P

10.6^P

7.8^P

25.1^P

10.5^P

04/06/2024 05:00 EDT

19,800^P

10.53^P

0.00^P

110^P

10.6^P

7.8^P

25.8^P

10.5^P

04/06/2024 05:15 EDT

19,800^P

10.52^P

0.00^P

110^P

10.6^P

7.8^P

25.5^P

10.5^P

04/06/2024 05:30 EDT

19,800^P

10.51^P

0.00^P

110^P

10.6^P

7.8^P

25.1^P

10.4^P

04/06/2024 05:45 EDT

19,700^P

10.49^P

0.00^P

110^P

10.6^P

7.8^P

24.5^P

10.4^P

04/06/2024 06:00 EDT

19,600^P

10.48^P

0.00^P

110^P

10.7^P

7.8^P

24.9^P

10.4^P

04/06/2024 06:15 EDT

19,500^P

10.46^P

0.00^P

111^P

10.7^P

7.8^P

24.6^P

10.4^P

04/06/2024 06:30 EDT

19,500^P

10.45^P

0.00^P

111^P

10.7^P

7.8^P

24.6^P

10.4^P

04/06/2024 06:45 EDT

19,500^P

10.44^P

0.00^P

111^P

10.7^P

7.8^P

23.9^P

10.3^P

04/06/2024 07:00 EDT

19,500^P

10.44^P

0.00^P

111^P

10.7^P

7.8^P

23.1^P

10.3^P

04/06/2024 07:15 EDT

19,400^P

10.42^P

0.00^P

111^P

10.7^P

7.8^P

23.4^P

10.3^P

04/06/2024 07:30 EDT

19,300^P

10.40^P

0.00^P

111^P

10.7^P

7.8^P

23.3^P

10.2^P

04/06/2024 07:45 EDT

19,300^P

10.40^P

0.00^P

112^P

10.7^P

7.8^P

23.1^P

10.2^P

04/06/2024 08:00 EDT

19,200^P

10.38^P

0.00^P

112^P

10.7^P

7.8^P

23.2^P

10.2^P

04/06/2024 08:15 EDT

19,200^P

10.37^P

0.00^P

112^P

10.7^P

7.8^P

22.7^P

10.2^P

04/06/2024 08:30 EDT

19,100^P

10.35^P

0.00^P

112^P

10.7^P

7.8^P

22.8^P

10.2^P

04/06/2024 08:45 EDT

19,100^P

10.35^P

0.00^P

112^P

10.7^P

7.8^P

23.3^P

10.1^P

04/06/2024 09:00 EDT

19,000^P

10.33^P

0.00^P

112^P

10.7^P

7.8^P

22.8^P

10.1^P

04/06/2024 09:15 EDT

19,000^P

10.32^P

0.00^P

112^P

10.8^P

7.8^P

21.8^P

10.1^P

04/06/2024 09:30 EDT

18,900^P

10.31^P

0.00^P

112^P

10.8^P

7.8^P

21.3^P

10.1^P

04/06/2024 09:45 EDT

18,800^P

10.29^P

0.00^P

112^P

10.8^P

7.8^P

25.2^P

10.1^P

04/06/2024 10:00 EDT

18,800^P

10.28^P

0.00^P

113^P

10.8^P

7.8^P

21.2^P

10.0^P

04/06/2024 10:15 EDT

18,800^P

10.27^P

0.00^P

113^P

10.8^P

7.8^P

20.8^P

10.0^P

04/06/2024 10:30 EDT

18,700^P

10.25^P

0.00^P

113^P

10.8^P

7.8^P

21.2^P

10.0^P

04/06/2024 10:45 EDT

18,700^P

10.25^P

0.00^P

113^P

10.8^P

7.8^P

20.5^P

10.0^P

04/06/2024 11:00 EDT

18,600^P

10.23^P

0.00^P

113^P

10.8^P

7.8^P

20.7^P

10.0^P

04/06/2024 11:15 EDT

18,600^P

10.22^P

0.00^P

113^P

10.8^P

7.8^P

20.2^P

10.0^P

04/06/2024 11:30 EDT

18,500^P

10.21^P

0.00^P

113^P

10.8^P

7.8^P

19.5^P

10.0^P

04/06/2024 11:45 EDT

18,500^P

10.20^P

0.00^P

113^P

10.8^P

7.8^P

20.2^P

10.0^P

04/06/2024 12:00 EDT

18,400^P

10.18^P

0.00^P

114^P

10.8^P

7.8^P

19.5^P

10.0^P

04/06/2024 12:15 EDT

18,300^P

10.16^P

0.00^P

114^P

10.8^P

7.8^P

19.3^P

10.0^P

04/06/2024 12:30 EDT

18,300^P

10.16^P

0.00^P

114^P

10.8^P

7.8^P

19.0^P

10.0^P

04/06/2024 12:45 EDT

18,300^P

10.16^P

0.00^P

114^P

10.8^P

7.8^P

19.4^P

10.0^P

04/06/2024 13:00 EDT

18,200^P

10.13^P

0.00^P

114^P

10.8^P

7.8^P

19.1^P

10.0^P

04/06/2024 13:15 EDT

18,100^P

10.11^P

0.00^P

114^P

10.9^P

7.8^P

18.3^P

10.0^P

04/06/2024 13:30 EDT

18,000^P

10.09^P

0.00^P

114^P

10.9^P

7.8^P

18.6^P

10.0^P

04/06/2024 13:45 EDT

17,900^P

10.06^P

0.00^P

114^P

10.9^P

7.8^P

17.7^P

10.0^P

04/06/2024 14:00 EDT

17,700^P

10.01^P

0.00^P

114^P

10.9^P

7.8^P

18.4^P

10.1^P

04/06/2024 14:15 EDT

17,500^P

9.96^P

0.00^P

114^P

10.9^P

7.8^P

17.9^P

10.1^P

04/06/2024 14:30 EDT

17,200^P

9.89^P

0.00^P

114^P

10.9^P

7.8^P

18.1^P

10.1^P

04/06/2024 14:45 EDT

16,900^P

9.81^P

0.00^P

115^P

10.9^P

7.8^P

17.4^P

10.1^P

04/06/2024 15:00 EDT

16,600^P

9.72^P

0.00^P

115^P

10.9^P

7.8^P

17.7^P

10.1^P

04/06/2024 15:15 EDT

16,200^P

9.62^P

0.00^P

115^P

10.9^P

7.8^P

17.3^P

10.1^P

04/06/2024 15:30 EDT

15,900^P

9.54^P

0.00^P

115^P

10.9^P

7.8^P

17.0^P

10.1^P

04/06/2024 15:45 EDT

15,600^P

9.45^P

0.00^P

115^P

10.9^P

7.8^P

17.0^P

10.1^P

04/06/2024 16:00 EDT

15,300^P

9.38^P

0.00^P

115^P

10.9^P

7.8^P

17.0^P

10.1^P

04/06/2024 16:15 EDT

15,100^P

9.31^P

0.00^P

115^P

10.9^P

7.8^P

16.8^P

10.1^P

04/06/2024 16:30 EDT

14,900^P

9.26^P

0.00^P

115^P

10.9^P

7.8^P

16.8^P

10.1^P

04/06/2024 16:45 EDT

14,700^P

9.21^P

0.00^P

115^P

10.9^P

7.8^P

16.3^P

10.1^P

04/06/2024 17:00 EDT

14,600^P

9.17^P

0.00^P

115^P

10.9^P

7.8^P

16.4^P

10.1^P

04/06/2024 17:15 EDT

14,500^P

9.14^P

0.00^P

115^P

10.9^P

7.9^P

16.4^P

10.1^P

04/06/2024 17:30 EDT

14,400^P

9.11^P

0.00^P

115^P

10.9^P

7.9^P

16.3^P

10.1^P

04/06/2024 17:45 EDT

14,300^P

9.09^P

0.00^P

116^P

10.9^P

7.9^P

16.1^P

10.1^P

04/06/2024 18:00 EDT

14,300^P

9.07^P

0.00^P

116^P

10.9^P

7.9^P

16.1^P

10.1^P

04/06/2024 18:15 EDT

14,200^P

9.06^P

0.00^P

116^P

10.9^P

7.9^P

16.0^P

10.1^P

04/06/2024 18:30 EDT

14,200^P

9.05^P

0.00^P

116^P

10.9^P

7.9^P

15.4^P

10.1^P

04/06/2024 18:45 EDT

14,100^P

9.03^P

0.00^P

116^P

10.9^P

7.9^P

16.0^P

10.1^P

04/06/2024 19:00 EDT

14,100^P

9.03^P

0.00^P

116^P

10.9^P

7.9^P

15.6^P

10.1^P

04/06/2024 19:15 EDT

14,000^P

9.01^P

0.00^P

116^P

10.9^P

7.9^P

15.8^P

10.1^P

04/06/2024 19:30 EDT

14,000^P

9.01^P

0.00^P

116^P

10.9^P

7.9^P

15.9^P

10.1^P

04/06/2024 19:45 EDT

14,000^P

8.99^P

0.00^P

116^P

10.9^P

7.9^P

15.4^P

10.1^P

04/06/2024 20:00 EDT

14,000^P

8.99^P

0.00^P

116^P

10.9^P

7.9^P

15.3^P

10.1^P

04/06/2024 20:15 EDT

13,900^P

8.98^P

0.00^P

116^P

10.9^P

7.9^P

15.2^P

10.1^P

04/06/2024 20:30 EDT

13,900^P

8.97^P

0.00^P

116^P

10.9^P

7.9^P

15.5^P

10.1^P

04/06/2024 20:45 EDT

13,900^P

8.96^P

0.00^P

116^P

10.9^P

7.9^P

14.6^P

10.1^P

04/06/2024 21:00 EDT

13,800^P

8.95^P

0.00^P

116^P

10.9^P

7.9^P

15.0^P

10.1^P

04/06/2024 21:15 EDT

13,800^P

8.94^P

0.00^P

116^P

10.9^P

7.9^P

14.8^P

10.1^P

04/06/2024 21:30 EDT

13,800^P

8.93^P

0.00^P

116^P

10.9^P

7.9^P

15.2^P

10.1^P

04/06/2024 21:45 EDT

13,700^P

8.92^P

0.00^P

116^P

10.9^P

7.9^P

14.5^P

10.1^P

04/06/2024 22:00 EDT

13,700^P

8.91^P

0.00^P

116^P

10.9^P

7.9^P

14.2^P

10.1^P

04/06/2024 22:15 EDT

13,700^P

8.91^P

0.00^P

116^P

10.9^P

7.9^P

14.2^P

10.1^P

04/06/2024 22:30 EDT

13,700^P

8.90^P

0.00^P

116^P

10.9^P

7.9^P

14.1^P

10.1^P

04/06/2024 22:45 EDT

13,600^P

8.89^P

0.00^P

116^P

10.9^P

7.9^P

14.0^P

10.0^P

04/06/2024 23:00 EDT

13,600^P

8.88^P

0.00^P

116^P

10.9^P

7.9^P

14.3^P

10.0^P

04/06/2024 23:15 EDT

13,600^P

8.87^P

0.00^P

116^P

10.9^P

7.9^P

13.4^P

10.0^P

04/06/2024 23:30 EDT

13,600^P

8.87^P

0.00^P

116^P

10.9^P

7.9^P

13.6^P

10.0^P

04/06/2024 23:45 EDT

13,500^P

8.86^P

0.00^P

116^P

10.8^P

7.9^P

12.9^P

10.0^P

04/07/2024 00:00 EDT

13,500^P

8.86^P

0.00^P

116^P

10.8^P

7.9^P

13.7^P

10.0^P

04/07/2024 00:15 EDT

13,500^P

8.86^P

0.00^P

116^P

10.8^P

7.9^P

13.4^P

10.0^P

04/07/2024 00:30 EDT

13,500^P

8.84^P

0.00^P

116^P

10.9^P

7.9^P

13.1^P

10.0^P

04/07/2024 00:45 EDT

13,500^P

8.84^P

0.00^P

116^P

10.9^P

7.9^P

12.9^P

10.0^P

04/07/2024 01:00 EDT

13,400^P

8.83^P

0.00^P

115^P

10.9^P

7.9^P

13.2^P

9.9^P

04/07/2024 01:15 EDT

13,400^P

8.82^P

0.00^P

115^P

10.9^P

7.9^P

12.9^P

9.9^P

04/07/2024 01:30 EDT

13,400^P

8.82^P

0.00^P

115^P

10.9^P

7.9^P

13.2^P

9.9^P

04/07/2024 01:45 EDT

13,400^P

8.81^P

0.00^P

114^P

10.9^P

7.9^P

13.0^P

9.9^P

04/07/2024 02:00 EDT

13,300^P

8.80^P

0.00^P

114^P

10.9^P

7.9^P

13.0^P

9.8^P

04/07/2024 02:15 EDT

13,300^P

8.79^P

0.00^P

113^P

10.9^P

7.9^P

13.0^P

9.8^P

04/07/2024 02:30 EDT

13,300^P

8.79^P

0.00^P

113^P

10.9^P

7.9^P

12.9^P

9.8^P

04/07/2024 02:45 EDT

13,300^P

8.78^P

0.00^P

112^P

10.9^P

7.9^P

12.5^P

9.8^P

04/07/2024 03:00 EDT

13,200^P

8.76^P

0.00^P

112^P

10.9^P

7.9^P

12.4^P

9.8^P

04/07/2024 03:15 EDT

13,200^P

8.76^P

0.00^P

112^P

10.9^P

7.9^P

12.4^P

9.7^P

04/07/2024 03:30 EDT

13,200^P

8.75^P

0.00^P

112^P

10.9^P

7.9^P

13.0^P

9.7^P

04/07/2024 03:45 EDT

13,200^P

8.74^P

0.00^P

111^P

10.9^P

7.9^P

12.4^P

9.7^P

04/07/2024 04:00 EDT

13,200^P

8.74^P

0.00^P

111^P

10.9^P

7.9^P

12.6^P

9.7^P

04/07/2024 04:15 EDT

13,200^P

8.74^P

0.00^P

111^P

10.9^P

7.9^P

13.0^P

9.7^P

04/07/2024 04:30 EDT

13,100^P

8.72^P

0.00^P

111^P

10.9^P

7.9^P

12.4^P

9.7^P

04/07/2024 04:45 EDT

13,100^P

8.72^P

0.00^P

111^P

10.9^P

7.9^P

11.9^P

9.6^P

04/07/2024 05:00 EDT

13,100^P

8.72^P

0.00^P

111^P

10.9^P

7.9^P

12.2^P

9.6^P

04/07/2024 05:15 EDT

13,100^P

8.71^P

0.00^P

111^P

10.9^P

7.9^P

11.9^P

9.6^P

04/07/2024 05:30 EDT

13,000^P

8.70^P

0.00^P

111^P

10.9^P

7.9^P

11.9^P

9.6^P

04/07/2024 05:45 EDT

13,000^P

8.70^P

0.00^P

111^P

10.9^P

7.9^P

12.1^P

9.6^P

04/07/2024 06:00 EDT

13,000^P

8.69^P

0.00^P

111^P

10.9^P

7.9^P

11.9^P

9.6^P

04/07/2024 06:15 EDT

13,000^P

8.68^P

0.00^P

111^P

10.9^P

7.9^P

11.4^P

9.6^P

04/07/2024 06:30 EDT

13,000^P

8.68^P

0.00^P

111^P

10.9^P

7.9^P

12.2^P

9.6^P

04/07/2024 06:45 EDT

12,900^P

8.67^P

0.00^P

111^P

10.9^P

7.9^P

11.8^P

9.6^P

04/07/2024 07:00 EDT

12,900^P

8.67^P

0.00^P

111^P

10.9^P

7.8^P

11.5^P

9.5^P

04/07/2024 07:15 EDT

12,900^P

8.66^P

0.00^P

111^P

10.9^P

7.8^P

11.9^P

9.5^P

04/07/2024 07:30 EDT

12,900^P

8.65^P

0.00^P

111^P

10.9^P

7.9^P

11.6^P

9.5^P

04/07/2024 07:45 EDT

12,900^P

8.65^P

0.00^P

112^P

10.9^P

7.8^P

11.7^P

9.5^P

04/07/2024 08:00 EDT

12,900^P

8.65^P

0.00^P

112^P

10.9^P

7.8^P

11.7^P

9.5^P

04/07/2024 08:15 EDT

12,800^P

8.64^P

0.00^P

112^P

10.9^P

7.8^P

11.5^P

9.4^P

04/07/2024 08:30 EDT

12,800^P

8.63^P

0.00^P

112^P

10.9^P

7.8^P

11.6^P

9.4^P

04/07/2024 08:45 EDT

12,800^P

8.63^P

0.00^P

112^P

10.9^P

7.8^P

11.7^P

9.4^P

04/07/2024 09:00 EDT

12,800^P

8.62^P

0.00^P

112^P

10.9^P

7.8^P

11.0^P

9.4^P

04/07/2024 09:15 EDT

12,800^P

8.62^P

0.00^P

112^P

10.9^P

7.8^P

11.0^P

9.4^P

04/07/2024 09:30 EDT

12,800^P

8.62^P

0.00^P

112^P

10.9^P

7.8^P

11.3^P

9.4^P

04/07/2024 09:45 EDT

12,700^P

8.60^P

0.00^P

112^P

10.9^P

7.8^P

10.9^P

9.4^P

04/07/2024 10:00 EDT

12,700^P

8.60^P

0.00^P

112^P

11.0^P

7.8^P

11.2^P

9.4^P

04/07/2024 10:15 EDT

12,700^P

8.59^P

0.00^P

112^P

11.0^P

7.8^P

11.2^P

9.4^P

04/07/2024 10:30 EDT

12,700^P

8.59^P

0.00^P

112^P

11.0^P

7.8^P

11.3^P

9.4^P

04/07/2024 10:45 EDT

12,600^P

8.58^P

0.00^P

112^P

11.0^P

7.8^P

11.1^P

9.4^P

04/07/2024 11:00 EDT

12,600^P

8.57^P

0.00^P

112^P

11.0^P

7.9^P

10.7^P

9.5^P

04/07/2024 11:15 EDT

12,600^P

8.57^P

0.00^P

112^P

11.0^P

7.9^P

11.1^P

9.5^P

04/07/2024 11:30 EDT

12,600^P

8.57^P

0.00^P

112^P

11.1^P

7.9^P

10.9^P

9.6^P

04/07/2024 11:45 EDT

12,600^P

8.56^P

0.00^P

112^P

11.1^P

7.9^P

10.5^P

9.6^P

04/07/2024 12:00 EDT

12,600^P

8.55^P

0.00^P

112^P

11.1^P

7.9^P

10.8^P

9.6^P

04/07/2024 12:15 EDT

12,600^P

8.56^P

0.00^P

112^P

11.1^P

7.9^P

10.6^P

9.7^P

04/07/2024 12:30 EDT

12,600^P

8.55^P

0.00^P

112^P

11.1^P

7.9^P

10.5^P

9.7^P

04/07/2024 12:45 EDT

12,500^P

8.54^P

0.00^P

113^P

11.1^P

7.9^P

10.6^P

9.8^P

04/07/2024 13:00 EDT

12,500^P

8.54^P

0.00^P

113^P

11.2^P

7.9^P

10.4^P

9.8^P

04/07/2024 13:15 EDT

12,500^P

8.53^P

0.00^P

113^P

11.2^P

7.9^P

10.3^P

9.8^P

04/07/2024 13:30 EDT

12,500^P

8.53^P

0.00^P

113^P

11.2^P

7.9^P

10.6^P

9.9^P

04/07/2024 13:45 EDT

12,500^P

8.52^P

0.00^P

113^P

11.2^P

7.9^P

10.3^P

10.0^P

04/07/2024 14:00 EDT

12,500^P

8.52^P

0.00^P

113^P

11.2^P

7.9^P

10.3^P

10.0^P

04/07/2024 14:15 EDT

12,500^P

8.52^P

0.00^P

113^P

11.2^P

7.9^P

10.0^P

10.1^P

04/07/2024 14:30 EDT

12,400^P

8.51^P

0.00^P

113^P

11.2^P

7.9^P

10.3^P

10.1^P

04/07/2024 14:45 EDT

12,400^P

8.50^P

0.00^P

113^P

11.2^P

7.9^P

9.7^P

10.2^P

04/07/2024 15:00 EDT

12,400^P

8.49^P

0.00^P

113^P

11.2^P

7.9^P

9.6^P

10.2^P

04/07/2024 15:15 EDT

12,300^P

8.48^P

0.00^P

113^P

11.2^P

7.9^P

10.6^P

10.3^P

04/07/2024 15:30 EDT

12,300^P

8.46^P

0.00^P

113^P

11.2^P

7.9^P

10.3^P

04/07/2024 15:45 EDT

12,200^P

8.44^P

0.00^P

113^P

11.2^P

8.0^P

9.9^P

10.4^P

04/07/2024 16:00 EDT

12,200^P

8.43^P

0.00^P

113^P

11.2^P

8.0^P

10.0^P

10.4^P

04/07/2024 16:15 EDT

12,100^P

8.41^P

0.00^P

113^P

11.2^P

8.0^P

9.8^P

10.4^P

04/07/2024 16:30 EDT

12,100^P

8.39^P

0.00^P

113^P

11.2^P

8.0^P

9.4^P

10.4^P

04/07/2024 16:45 EDT

12,000^P

8.37^P

0.00^P

113^P

11.2^P

8.0^P

9.4^P

10.5^P

04/07/2024 17:00 EDT

11,900^P

8.35^P

0.00^P

113^P

11.2^P

8.0^P

9.6^P

10.5^P

04/07/2024 17:15 EDT

11,900^P

8.33^P

0.00^P

113^P

11.2^P

8.0^P

9.2^P

10.5^P

04/07/2024 17:30 EDT

11,800^P

8.31^P

0.00^P

114^P

11.2^P

8.0^P

9.6^P

10.6^P

04/07/2024 17:45 EDT

11,800^P

8.30^P

0.00^P

114^P

11.2^P

8.0^P

9.7^P

10.6^P

04/07/2024 18:00 EDT

11,800^P

8.29^P

0.00^P

114^P

11.2^P

8.0^P

9.3^P

10.5^P

04/07/2024 18:15 EDT

11,700^P

8.28^P

0.00^P

114^P

11.2^P

8.0^P

9.2^P

10.5^P

04/07/2024 18:30 EDT

11,700^P

8.27^P

0.00^P

114^P

11.2^P

8.0^P

9.4^P

10.5^P

04/07/2024 18:45 EDT

11,700^P

8.26^P

0.00^P

114^P

11.2^P

8.0^P

8.8^P

10.5^P

04/07/2024 19:00 EDT

11,600^P

8.25^P

0.00^P

114^P

11.2^P

8.0^P

9.3^P

10.5^P

04/07/2024 19:15 EDT

11,600^P

8.25^P

0.00^P

114^P

11.2^P

8.0^P

9.1^P

10.5^P

04/07/2024 19:30 EDT

11,600^P

8.24^P

0.00^P

114^P

11.1^P

8.0^P

8.9^P

10.5^P

04/07/2024 19:45 EDT

11,600^P

8.24^P

0.00^P

114^P

11.1^P

8.0^P

9.2^P

10.6^P

04/07/2024 20:00 EDT

11,600^P

8.23^P

0.00^P

114^P

11.1^P

8.0^P

9.0^P

10.6^P

04/07/2024 20:15 EDT

11,600^P

8.23^P

0.00^P

114^P

11.1^P

8.0^P

8.7^P

10.6^P

04/07/2024 20:30 EDT

11,500^P

8.22^P

0.00^P

114^P

11.1^P

8.0^P

8.9^P

10.6^P

04/07/2024 20:45 EDT

11,500^P

8.22^P

0.00^P

114^P

11.1^P

8.0^P

8.9^P

10.6^P

04/07/2024 21:00 EDT

11,500^P

8.22^P

0.00^P

114^P

11.0^P

8.0^P

8.8^P

10.6^P

04/07/2024 21:15 EDT

11,500^P

8.21^P

0.00^P

114^P

11.0^P

8.0^P

8.8^P

10.6^P

04/07/2024 21:30 EDT

11,500^P

8.21^P

0.00^P

114^P

11.0^P

8.0^P

8.8^P

10.6^P

04/07/2024 21:45 EDT

11,500^P

8.20^P

0.00^P

114^P

11.0^P

8.0^P

8.6^P

10.6^P

04/07/2024 22:00 EDT

11,500^P

8.19^P

0.00^P

115^P

11.0^P

8.0^P

8.8^P

10.6^P

04/07/2024 22:15 EDT

11,500^P

8.20^P

0.00^P

115^P

11.0^P

8.0^P

8.9^P

10.6^P

04/07/2024 22:30 EDT

11,500^P

8.19^P

0.00^P

115^P

10.9^P

8.0^P

8.9^P

10.6^P

04/07/2024 22:45 EDT

11,400^P

8.18^P

0.00^P

115^P

10.9^P

8.0^P

8.6^P

10.6^P

04/07/2024 23:00 EDT

11,400^P

8.17^P

0.00^P

115^P

10.9^P

8.0^P

8.5^P

10.6^P

04/07/2024 23:15 EDT

11,400^P

8.17^P

0.00^P

115^P

10.9^P

7.9^P

8.6^P

10.7^P

04/07/2024 23:30 EDT

11,400^P

8.17^P

0.00^P

115^P

10.9^P

7.9^P

8.7^P

10.7^P

04/07/2024 23:45 EDT

11,300^P

8.15^P

0.00^P

115^P

10.9^P

7.9^P

8.6^P

10.7^P

04/08/2024 00:00 EDT

11,400^P

8.16^P

0.00^P

115^P

10.8^P

7.9^P

8.5^P

10.7^P

04/08/2024 00:15 EDT

11,300^P

8.15^P

0.00^P

115^P

10.8^P

7.9^P

8.3^P

10.7^P

04/08/2024 00:30 EDT

11,300^P

8.15^P

0.00^P

115^P

10.8^P

7.9^P

8.7^P

10.8^P

04/08/2024 00:45 EDT

11,300^P

8.15^P

0.00^P

115^P

10.8^P

7.9^P

8.5^P

10.8^P

04/08/2024 01:00 EDT

11,300^P

8.14^P

0.00^P

115^P

10.8^P

7.9^P

8.5^P

10.8^P

04/08/2024 01:15 EDT

11,300^P

8.13^P

0.00^P

115^P

10.8^P

7.9^P

8.2^P

10.8^P

04/08/2024 01:30 EDT

11,300^P

8.13^P

0.00^P

115^P

10.7^P

7.9^P

8.6^P

10.8^P

04/08/2024 01:45 EDT

11,300^P

8.12^P

0.00^P

115^P

10.7^P

7.9^P

8.1^P

10.8^P

04/08/2024 02:00 EDT

11,300^P

8.12^P

0.00^P

115^P

10.7^P

7.9^P

8.6^P

10.9^P

04/08/2024 02:15 EDT

11,300^P

8.12^P

0.00^P

115^P

10.7^P

7.9^P

8.2^P

10.9^P

04/08/2024 02:30 EDT

11,200^P

8.11^P

0.00^P

115^P

10.7^P

7.9^P

8.3^P

10.9^P

04/08/2024 02:45 EDT

11,200^P

8.11^P

0.00^P

115^P

10.7^P

7.9^P

10.9^P

04/08/2024 03:00 EDT

11,200^P

8.10^P

0.00^P

115^P

10.6^P

7.9^P

8.1^P

11.0^P

04/08/2024 03:15 EDT

11,200^P

8.10^P

0.00^P

115^P

10.6^P

7.9^P

8.4^P

11.0^P

04/08/2024 03:30 EDT

11,200^P

8.09^P

0.00^P

115^P

10.6^P

7.9^P

8.2^P

11.0^P

04/08/2024 03:45 EDT

11,200^P

8.10^P

0.00^P

115^P

10.6^P

7.9^P

8.1^P

11.0^P

04/08/2024 04:00 EDT

11,200^P

8.09^P

0.00^P

115^P

10.6^P

7.9^P

8.4^P

11.0^P

04/08/2024 04:15 EDT

11,100^P

8.08^P

0.00^P

115^P

10.6^P

7.9^P

11.1^P

04/08/2024 04:30 EDT

11,100^P

8.07^P

0.00^P

115^P

10.6^P

7.9^P

11.1^P

04/08/2024 04:45 EDT

11,100^P

8.07^P

0.00^P

115^P

10.5^P

7.9^P

11.1^P

04/08/2024 05:00 EDT

11,100^P

8.07^P

0.00^P

115^P

10.5^P

7.9^P

8.4^P

11.1^P

04/08/2024 05:15 EDT

11,100^P

8.06^P

0.00^P

115^P

10.5^P

7.9^P

8.1^P

11.1^P

04/08/2024 05:30 EDT

11,100^P

8.05^P

0.00^P

115^P

10.5^P

7.9^P

8.3^P

11.2^P

04/08/2024 05:45 EDT

11,100^P

8.05^P

0.00^P

115^P

10.5^P

7.9^P

8.1^P

11.2^P

04/08/2024 06:00 EDT

11,100^P

8.05^P

0.00^P

115^P

10.5^P

7.9^P

8.1^P

11.2^P

04/08/2024 06:15 EDT

11,000^P

8.04^P

0.00^P

115^P

10.5^P

7.9^P

8.5^P

11.2^P

04/08/2024 06:30 EDT

11,000^P

8.03^P

0.00^P

115^P

10.5^P

7.9^P

7.8^P

11.2^P

04/08/2024 06:45 EDT

11,000^P

8.03^P

0.00^P

115^P

10.4^P

7.9^P

8.0^P

11.2^P

04/08/2024 07:00 EDT

11,000^P

8.02^P

0.00^P

115^P

10.4^P

7.9^P

8.1^P

11.2^P

04/08/2024 07:15 EDT

11,000^P

8.02^P

0.00^P

115^P

10.4^P

7.9^P

7.8^P

11.2^P

04/08/2024 07:30 EDT

11,000^P

8.02^P

0.00^P

115^P

10.4^P

7.9^P

8.2^P

11.2^P

04/08/2024 07:45 EDT

10,900^P

8.01^P

0.00^P

115^P

10.4^P

7.9^P

8.0^P

11.2^P

04/08/2024 08:00 EDT

10,900^P

8.01^P

0.00^P

115^P

10.4^P

7.9^P

8.0^P

11.2^P

04/08/2024 08:15 EDT

10,900^P

8.00^P

0.00^P

115^P

10.4^P

7.9^P

8.3^P

11.2^P

04/08/2024 08:30 EDT

10,900^P

8.00^P

0.00^P

115^P

10.4^P

7.9^P

8.0^P

11.2^P

04/08/2024 08:45 EDT

10,900^P

7.99^P

0.00^P

115^P

10.4^P

7.9^P

8.1^P

11.2^P

04/08/2024 09:00 EDT

10,900^P

7.99^P

0.00^P

116^P

10.4^P

7.9^P

11.2^P

04/08/2024 09:15 EDT

10,900^P

7.98^P

0.01^P

116^P

10.4^P

7.9^P

8.0^P

11.2^P

04/08/2024 09:30 EDT

10,900^P

7.98^P

0.00^P

116^P

10.4^P

7.9^P

11.1^P

04/08/2024 09:45 EDT

10,900^P

7.98^P

0.00^P

116^P

10.5^P

7.9^P

8.0^P

11.1^P

04/08/2024 10:00 EDT

10,800^P

7.97^P

0.00^P

116^P

10.5^P

7.9^P

8.2^P

11.1^P

04/08/2024 10:15 EDT

10,800^P

7.96^P

0.00^P

116^P

10.5^P

7.9^P

7.7^P

11.1^P

04/08/2024 10:30 EDT

10,800^P

7.96^P

0.00^P

116^P

10.5^P

7.9^P

8.1^P

11.1^P

04/08/2024 10:45 EDT

10,800^P

7.96^P

0.00^P

116^P

10.5^P

7.9^P

11.1^P

04/08/2024 11:00 EDT

10,800^P

7.96^P

0.00^P

116^P

10.6^P

7.9^P

11.1^P

04/08/2024 11:15 EDT

10,800^P

7.96^P

0.00^P

116^P

10.6^P

7.9^P

11.0^P

04/08/2024 11:30 EDT

10,800^P

7.95^P

0.00^P

116^P

10.6^P

7.9^P

7.8^P

11.0^P

04/08/2024 11:45 EDT

10,800^P

7.95^P

0.00^P

116^P

10.6^P

7.9^P

7.7^P

11.0^P

04/08/2024 12:00 EDT

10,700^P

7.94^P

0.00^P

116^P

10.7^P

7.9^P

7.8^P

11.0^P

04/08/2024 12:15 EDT

10,700^P

7.94^P

0.00^P

116^P

10.7^P

7.9^P

8.0^P

11.0^P

04/08/2024 12:30 EDT

10,700^P

7.93^P

0.00^P

116^P

10.7^P

7.9^P

7.7^P

11.1^P

04/08/2024 12:45 EDT

10,700^P

7.93^P

0.00^P

116^P

10.7^P

7.9^P

11.0^P

04/08/2024 13:00 EDT

10,700^P

7.92^P

0.00^P

116^P

10.8^P

7.9^P

7.6^P

11.0^P

04/08/2024 13:15 EDT

10,700^P

7.91^P

0.00^P

116^P

10.8^P

7.9^P

7.3^P

11.0^P

04/08/2024 13:30 EDT

10,600^P

7.90^P

0.00^P

116^P

10.8^P

7.9^P

7.2^P

11.0^P

04/08/2024 13:45 EDT

10,700^P

7.91^P

0.00^P

116^P

10.8^P

7.9^P

7.4^P

11.0^P

04/08/2024 14:00 EDT

10,600^P

7.90^P

0.00^P

117^P

10.8^P

7.9^P

7.6^P

11.0^P

04/08/2024 14:15 EDT

10,600^P

7.90^P

0.00^P

117^P

10.9^P

7.9^P

7.3^P

11.0^P

04/08/2024 14:30 EDT

10,600^P

7.89^P

0.00^P

117^P

10.9^P

7.9^P

7.4^P

11.0^P

04/08/2024 14:45 EDT

10,600^P

7.88^P

0.00^P

117^P

10.9^P

7.9^P

7.5^P

11.0^P

04/08/2024 15:00 EDT

10,600^P

7.89^P

0.00^P

117^P

10.9^P

8.0^P

7.5^P

11.0^P

04/08/2024 15:15 EDT

10,600^P

7.89^P

0.00^P

117^P

10.9^P

7.9^P

7.5^P

11.0^P

04/08/2024 15:30 EDT

10,600^P

7.89^P

0.00^P

117^P

10.9^P

7.9^P

7.5^P

11.0^P

04/08/2024 15:45 EDT

10,600^P

7.90^P

0.00^P

117^P

10.9^P

7.9^P

7.2^P

11.0^P

04/08/2024 16:00 EDT

10,600^P

7.90^P

0.00^P

117^P

10.9^P

7.9^P

7.2^P

10.9^P

04/08/2024 16:15 EDT

10,700^P

7.91^P

0.00^P

117^P

10.9^P

7.9^P

7.1^P

11.0^P

04/08/2024 16:30 EDT

10,700^P

7.92^P

0.00^P

117^P

10.9^P

7.9^P

7.1^P

11.0^P

04/08/2024 16:45 EDT

10,700^P

7.93^P

0.00^P

117^P

10.9^P

8.0^P

7.4^P

11.0^P

04/08/2024 17:00 EDT

10,700^P

7.93^P

0.00^P

117^P

10.9^P

8.0^P

7.1^P

11.0^P

04/08/2024 17:15 EDT

10,700^P

7.94^P

0.00^P

117^P

10.9^P

8.0^P

7.2^P

11.0^P

04/08/2024 17:30 EDT

10,700^P

7.94^P

0.00^P

117^P

10.9^P

8.0^P

6.9^P

11.0^P

04/08/2024 17:45 EDT

10,700^P

7.94^P

0.00^P

117^P

10.9^P

8.0^P

7.0^P

11.1^P

04/08/2024 18:00 EDT

10,800^P

7.96^P

0.00^P

117^P

10.9^P

8.0^P

7.0^P

11.0^P

04/08/2024 18:15 EDT

10,800^P

7.96^P

0.00^P

117^P

10.9^P

8.0^P

7.0^P

11.0^P

04/08/2024 18:30 EDT

10,800^P

7.95^P

0.00^P

117^P

10.9^P

8.0^P

6.8^P

11.0^P

04/08/2024 18:45 EDT

10,800^P

7.95^P

0.00^P

117^P

10.9^P

8.0^P

6.9^P

11.0^P

04/08/2024 19:00 EDT

10,800^P

7.95^P

0.00^P

118^P

10.9^P

8.0^P

7.1^P

11.0^P

04/08/2024 19:15 EDT

10,800^P

7.95^P

0.00^P

118^P

10.9^P

8.0^P

6.9^P

11.1^P

04/08/2024 19:30 EDT

10,700^P

7.94^P

0.00^P

118^P

10.9^P

8.0^P

6.7^P

11.1^P

04/08/2024 19:45 EDT

10,700^P

7.94^P

0.00^P

118^P

10.9^P

8.0^P

6.9^P

11.1^P

04/08/2024 20:00 EDT

10,700^P

7.93^P

0.00^P

118^P

10.9^P

8.0^P

7.1^P

11.1^P

04/08/2024 20:15 EDT

10,700^P

7.93^P

0.00^P

118^P

10.8^P

8.0^P

6.6^P

11.1^P

04/08/2024 20:30 EDT

10,700^P

7.93^P

0.00^P

118^P

10.8^P

8.0^P

6.9^P

11.1^P

04/08/2024 20:45 EDT

10,700^P

7.92^P

0.00^P

118^P

10.8^P

8.0^P

6.6^P

11.1^P

04/08/2024 21:00 EDT

10,700^P

7.92^P

0.00^P

118^P

10.8^P

8.0^P

6.7^P

11.1^P

04/08/2024 21:15 EDT

10,700^P

7.91^P

0.00^P

118^P

10.8^P

8.0^P

6.7^P

11.1^P

04/08/2024 21:30 EDT

10,700^P

7.91^P

0.00^P

118^P

10.8^P

7.9^P

6.9^P

11.1^P

04/08/2024 21:45 EDT

10,700^P

7.91^P

0.00^P

118^P

10.8^P

7.9^P

6.7^P

11.1^P

04/08/2024 22:00 EDT

10,700^P

7.91^P

0.00^P

118^P

10.8^P

7.9^P

6.6^P

11.1^P

04/08/2024 22:15 EDT

10,600^P

7.90^P

0.00^P

118^P

10.8^P

7.9^P

6.6^P

11.1^P

04/08/2024 22:30 EDT

10,600^P

7.90^P

0.00^P

118^P

10.7^P

7.9^P

6.9^P

11.1^P

04/08/2024 22:45 EDT

10,600^P

7.89^P

0.00^P

118^P

10.7^P

7.9^P

6.4^P

11.1^P

04/08/2024 23:00 EDT

10,600^P

7.89^P

0.00^P

118^P

10.7^P

7.9^P

6.5^P

11.1^P

04/08/2024 23:15 EDT

10,600^P

7.88^P

0.00^P

118^P

10.7^P

7.9^P

6.5^P

11.1^P

04/08/2024 23:30 EDT

10,600^P

7.88^P

0.00^P

118^P

10.7^P

7.9^P

6.7^P

11.1^P

04/08/2024 23:45 EDT

10,600^P

7.88^P

0.00^P

118^P

10.7^P

7.9^P

6.4^P

11.1^P

04/09/2024 00:00 EDT

10,500^P

7.87^P

0.00^P

118^P

10.7^P

7.9^P

6.5^P

11.1^P

04/09/2024 00:15 EDT

10,500^P

7.87^P

0.00^P

118^P

10.7^P

7.9^P

6.4^P

11.2^P

04/09/2024 00:30 EDT

10,500^P

7.86^P

0.00^P

118^P

10.7^P

7.9^P

6.6^P

11.2^P

04/09/2024 00:45 EDT

10,500^P

7.86^P

0.00^P

118^P

10.6^P

7.9^P

6.5^P

11.2^P

04/09/2024 01:00 EDT

10,500^P

7.85^P

0.00^P

118^P

10.6^P

7.9^P

6.7^P

11.2^P

04/09/2024 01:15 EDT

10,500^P

7.85^P

0.00^P

118^P

10.6^P

7.9^P

6.3^P

11.2^P

04/09/2024 01:30 EDT

10,500^P

7.85^P

0.00^P

118^P

10.6^P

7.9^P

6.6^P

11.2^P

04/09/2024 01:45 EDT

10,500^P

7.85^P

0.00^P

118^P

10.6^P

7.9^P

6.4^P

11.2^P

04/09/2024 02:00 EDT

10,500^P

7.84^P

0.00^P

119^P

10.6^P

7.9^P

6.5^P

11.2^P

04/09/2024 02:15 EDT

10,400^P

7.83^P

0.00^P

119^P

10.6^P

7.9^P

6.4^P

11.2^P

04/09/2024 02:30 EDT

10,400^P

7.83^P

0.00^P

119^P

10.6^P

7.9^P

6.4^P

11.2^P

04/09/2024 02:45 EDT

10,400^P

7.83^P

0.00^P

119^P

10.6^P

7.9^P

6.4^P

11.2^P

04/09/2024 03:00 EDT

10,400^P

7.83^P

0.00^P

119^P

10.6^P

7.9^P

6.2^P

11.2^P

04/09/2024 03:15 EDT

10,400^P

7.82^P

0.00^P

119^P

10.5^P

7.9^P

6.2^P

11.2^P

04/09/2024 03:30 EDT

10,400^P

7.82^P

0.00^P

119^P

10.5^P

7.9^P

6.6^P

11.2^P

04/09/2024 03:45 EDT

10,400^P

7.82^P

0.00^P

119^P

10.5^P

7.9^P

6.3^P

11.2^P

04/09/2024 04:00 EDT

10,400^P

7.81^P

0.00^P

119^P

10.5^P

7.9^P

6.3^P

11.2^P

04/09/2024 04:15 EDT

10,400^P

7.80^P

0.00^P

119^P

10.5^P

7.9^P

6.5^P

11.2^P

04/09/2024 04:30 EDT

10,400^P

7.80^P

0.00^P

119^P

10.5^P

7.9^P

6.3^P

11.3^P

04/09/2024 04:45 EDT

10,300^P

7.79^P

0.00^P

119^P

10.5^P

7.9^P

6.5^P

11.3^P

04/09/2024 05:00 EDT

10,300^P

7.79^P

0.00^P

120^P

10.5^P

7.9^P

6.4^P

11.3^P

04/09/2024 05:15 EDT

10,300^P

7.79^P

0.00^P

120^P

10.5^P

7.9^P

6.2^P

11.3^P

04/09/2024 05:30 EDT

10,300^P

7.78^P

0.00^P

120^P

10.5^P

7.9^P

6.3^P

11.3^P

04/09/2024 05:45 EDT

10,300^P

7.78^P

0.00^P

120^P

10.5^P

7.9^P

6.2^P

11.3^P

04/09/2024 06:00 EDT

10,300^P

7.78^P

0.00^P

120^P

10.5^P

7.9^P

6.4^P

11.3^P

04/09/2024 06:15 EDT

10,300^P

7.77^P

0.00^P

120^P

10.4^P

7.9^P

6.7^P

11.3^P

04/09/2024 06:30 EDT

10,300^P

7.77^P

0.00^P

120^P

10.4^P

7.9^P

6.4^P

11.4^P

04/09/2024 06:45 EDT

10,200^P

7.76^P

0.00^P

120^P

10.4^P

7.9^P

6.4^P

11.4^P

04/09/2024 07:00 EDT

10,200^P

7.76^P

0.00^P

120^P

10.4^P

7.9^P

6.4^P

11.4^P

04/09/2024 07:15 EDT

10,200^P

7.76^P

0.00^P

120^P

10.4^P

7.9^P

6.3^P

11.4^P

04/09/2024 07:30 EDT

10,200^P

7.75^P

0.00^P

120^P

10.4^P

7.9^P

6.3^P

11.4^P

04/09/2024 07:45 EDT

10,200^P

7.75^P

0.00^P

120^P

10.4^P

7.9^P

6.3^P

11.4^P

04/09/2024 08:00 EDT

10,200^P

7.75^P

0.00^P

120^P

10.4^P

7.9^P

6.6^P

11.4^P

04/09/2024 08:15 EDT

10,200^P

7.74^P

0.00^P

120^P

10.4^P

7.9^P

6.4^P

11.4^P

04/09/2024 08:30 EDT

10,200^P

7.74^P

0.00^P

120^P

10.4^P

7.9^P

6.5^P

11.4^P

04/09/2024 08:45 EDT

10,200^P

7.74^P

0.00^P

121^P

10.4^P

7.9^P

6.4^P

11.4^P

04/09/2024 09:00 EDT

10,200^P

7.74^P

0.00^P

121^P

10.4^P

7.9^P

6.5^P

11.4^P

04/09/2024 09:15 EDT

10,200^P

7.74^P

0.00^P

121^P

10.4^P

7.9^P

6.5^P

11.4^P

04/09/2024 09:30 EDT

10,200^P

7.73^P

0.00^P

121^P

10.4^P

7.9^P

6.3^P

11.5^P

04/09/2024 09:45 EDT

10,200^P

7.73^P

0.00^P

121^P

10.4^P

7.9^P

6.1^P

11.5^P

04/09/2024 10:00 EDT

10,200^P

7.73^P

0.00^P

121^P

10.4^P

7.9^P

6.0^P

11.5^P

04/09/2024 10:15 EDT

10,200^P

7.73^P

0.00^P

121^P

10.5^P

7.9^P

6.6^P

11.5^P

04/09/2024 10:30 EDT

10,100^P

7.72^P

0.00^P

121^P

10.5^P

7.9^P

8.0^P

11.5^P

04/09/2024 10:45 EDT

10,100^P

7.72^P

0.00^P

121^P

10.5^P

7.9^P

7.3^P

11.5^P

04/09/2024 11:00 EDT

10,100^P

7.71^P

0.00^P

121^P

10.5^P

7.9^P

7.0^P

11.5^P

04/09/2024 11:15 EDT

10,100^P

7.71^P

0.00^P

121^P

10.5^P

7.9^P

6.4^P

11.5^P

04/09/2024 11:30 EDT

10,100^P

7.70^P

0.00^P

122^P

10.5^P

7.9^P

6.4^P

11.5^P

04/09/2024 11:45 EDT

10,100^P

7.70^P

0.00^P

122^P

10.5^P

7.9^P

6.3^P

11.5^P

04/09/2024 12:00 EDT

10,100^P

7.70^P

0.00^P

122^P

10.6^P

7.9^P

6.3^P

11.5^P

04/09/2024 12:15 EDT

10,100^P

7.69^P

0.00^P

122^P

10.6^P

7.9^P

6.9^P

11.5^P

04/09/2024 12:30 EDT

10,100^P

7.70^P

0.00^P

122^P

10.6^P

7.9^P

6.2^P

11.5^P

04/09/2024 12:45 EDT

10,100^P

7.69^P

0.00^P

122^P

10.6^P

7.9^P

6.3^P

11.5^P

04/09/2024 13:00 EDT

10,100^P

7.69^P

0.00^P

122^P

10.6^P

7.9^P

6.0^P

11.5^P

04/09/2024 13:15 EDT

10,100^P

7.69^P

0.00^P

122^P

10.6^P

7.9^P

6.0^P

11.5^P

04/09/2024 13:30 EDT

10,100^P

7.69^P

0.00^P

122^P

10.6^P

7.9^P

6.2^P

11.5^P

04/09/2024 13:45 EDT

10,000^P

7.68^P

0.00^P

122^P

10.6^P

7.9^P

6.0^P

11.5^P

04/09/2024 14:00 EDT

10,000^P

7.68^P

0.00^P

122^P

10.6^P

7.9^P

5.8^P

11.5^P

04/09/2024 14:15 EDT

10,000^P

7.68^P

0.00^P

122^P

10.6^P

7.9^P

6.1^P

11.6^P

04/09/2024 14:30 EDT

10,000^P

7.67^P

0.00^P

122^P

10.6^P

8.0^P

6.0^P

11.6^P

04/09/2024 14:45 EDT

10,000^P

7.68^P

0.00^P

122^P

10.6^P

8.0^P

5.9^P

11.6^P

04/09/2024 15:00 EDT

10,000^P

7.67^P

0.00^P

122^P

10.6^P

8.0^P

6.6^P

11.6^P

04/09/2024 15:15 EDT

10,000^P

7.67^P

0.00^P

122^P

10.6^P

8.0^P

6.1^P

11.6^P

04/09/2024 15:30 EDT

10,000^P

7.67^P

0.00^P

123^P

10.6^P

8.0^P

6.5^P

11.6^P

04/09/2024 15:45 EDT

9,970^P

7.66^P

0.00^P

123^P

10.6^P

8.0^P

5.7^P

11.6^P

04/09/2024 16:00 EDT

9,950^P

7.65^P

0.00^P

123^P

10.7^P

8.0^P

6.0^P

11.6^P

04/09/2024 16:15 EDT

9,920^P

7.64^P

0.00^P

123^P

10.7^P

8.0^P

6.2^P

11.6^P

04/09/2024 16:30 EDT

9,890^P

7.63^P

0.00^P

123^P

10.7^P

8.0^P

5.8^P

11.6^P

04/09/2024 16:45 EDT

9,870^P

7.62^P

0.00^P

123^P

10.7^P

8.0^P

6.0^P

11.6^P

04/09/2024 17:00 EDT

9,820^P

7.60^P

0.00^P

123^P

10.7^P

8.0^P

6.0^P

11.6^P

04/09/2024 17:15 EDT

9,790^P

7.59^P

0.00^P

123^P

10.7^P

8.0^P

6.1^P

11.6^P

04/09/2024 17:30 EDT

9,760^P

7.58^P

0.01^P

123^P

10.7^P

8.0^P

5.8^P

11.6^P

04/09/2024 17:45 EDT

9,740^P

7.57^P

0.00^P

123^P

10.7^P

8.0^P

5.7^P

11.6^P

04/09/2024 18:00 EDT

9,710^P

7.56^P

0.00^P

123^P

10.7^P

8.0^P

6.0^P

11.6^P

04/09/2024 18:15 EDT

9,680^P

7.55^P

0.00^P

124^P

10.7^P

8.0^P

6.0^P

11.6^P

04/09/2024 18:30 EDT

9,660^P

7.54^P

0.00^P

124^P

10.7^P

8.0^P

5.7^P

11.6^P

04/09/2024 18:45 EDT

9,660^P

7.54^P

0.00^P

124^P

10.6^P

8.0^P

5.7^P

11.6^P

04/09/2024 19:00 EDT

9,630^P

7.53^P

0.00^P

124^P

10.6^P

8.0^P

5.6^P

11.6^P

04/09/2024 19:15 EDT

9,580^P

7.51^P

0.00^P

124^P

10.6^P

8.0^P

5.9^P

11.6^P

04/09/2024 19:30 EDT

9,580^P

7.51^P

0.00^P

124^P

10.6^P

8.0^P

5.8^P

11.6^P

04/09/2024 19:45 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

5.7^P

11.6^P

04/09/2024 20:00 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

5.6^P

11.6^P

04/09/2024 20:15 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

5.6^P

11.6^P

04/09/2024 20:30 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

5.8^P

11.6^P

04/09/2024 20:45 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

6.0^P

11.6^P

04/09/2024 21:00 EDT

9,580^P

7.51^P

0.00^P

124^P

10.6^P

8.0^P

5.8^P

11.6^P

04/09/2024 21:15 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

6.0^P

11.6^P

04/09/2024 21:30 EDT

9,550^P

7.50^P

0.00^P

124^P

10.6^P

8.0^P

5.6^P

11.6^P

04/09/2024 21:45 EDT

9,550^P

7.50^P

0.00^P

124^P

10.5^P

8.0^P

5.9^P

11.6^P

04/09/2024 22:00 EDT

9,580^P

7.51^P

0.00^P

124^P

10.5^P

7.9^P

5.9^P

11.6^P

04/09/2024 22:15 EDT

9,550^P

7.50^P

0.00^P

124^P

10.5^P

8.0^P

5.7^P

11.6^P

04/09/2024 22:30 EDT

9,550^P

7.50^P

0.00^P

124^P

10.5^P

7.9^P

5.6^P

11.6^P

04/09/2024 22:45 EDT

9,550^P

7.50^P

0.00^P

125^P

10.5^P

7.9^P

5.8^P

11.6^P

04/09/2024 23:00 EDT

9,550^P

7.50^P

0.00^P

125^P

10.5^P

7.9^P

5.9^P

11.7^P

04/09/2024 23:15 EDT

9,550^P

7.50^P

0.00^P

125^P

10.5^P

7.9^P

5.7^P

11.7^P

04/09/2024 23:30 EDT

9,550^P

7.50^P

0.00^P

125^P

10.5^P

7.9^P

6.0^P

11.7^P

04/09/2024 23:45 EDT

9,530^P

7.49^P

0.00^P

125^P

10.5^P

7.9^P

5.5^P

11.7^P

04/10/2024 00:00 EDT

9,530^P

7.49^P

0.00^P

125^P

10.5^P

7.9^P

5.8^P

11.7^P

04/10/2024 00:15 EDT

9,530^P

7.49^P

0.00^P

125^P

10.5^P

7.9^P

5.8^P

11.7^P

04/10/2024 00:30 EDT

9,530^P

7.49^P

0.00^P

125^P

10.5^P

7.9^P

5.5^P

11.7^P

04/10/2024 00:45 EDT

9,500^P

7.48^P

0.00^P

125^P

10.5^P

7.9^P

5.7^P

11.7^P

04/10/2024 01:00 EDT

9,500^P

7.48^P

0.00^P

125^P

10.4^P

7.9^P

5.6^P

11.7^P

04/10/2024 01:15 EDT

9,500^P

7.48^P

0.00^P

125^P

10.4^P

7.9^P

6.0^P

11.7^P

04/10/2024 01:30 EDT

9,480^P

7.47^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.7^P

04/10/2024 01:45 EDT

9,480^P

7.47^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.7^P

04/10/2024 02:00 EDT

9,480^P

7.47^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.7^P

04/10/2024 02:15 EDT

9,450^P

7.46^P

0.00^P

125^P

10.4^P

7.9^P

5.8^P

11.7^P

04/10/2024 02:30 EDT

9,450^P

7.46^P

0.00^P

125^P

10.4^P

7.9^P

5.8^P

11.8^P

04/10/2024 02:45 EDT

9,450^P

7.46^P

0.00^P

125^P

10.4^P

7.9^P

5.8^P

11.8^P

04/10/2024 03:00 EDT

9,450^P

7.46^P

0.00^P

125^P

10.4^P

7.9^P

5.9^P

11.8^P

04/10/2024 03:15 EDT

9,420^P

7.45^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.8^P

04/10/2024 03:30 EDT

9,420^P

7.45^P

0.00^P

125^P

10.4^P

7.9^P

5.5^P

11.8^P

04/10/2024 03:45 EDT

9,420^P

7.45^P

0.00^P

125^P

10.4^P

7.9^P

5.6^P

11.8^P

04/10/2024 04:00 EDT

9,420^P

7.45^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.8^P

04/10/2024 04:15 EDT

9,400^P

7.44^P

0.00^P

125^P

10.4^P

7.9^P

6.0^P

11.8^P

04/10/2024 04:30 EDT

9,400^P

7.44^P

0.00^P

125^P

10.4^P

7.9^P

5.7^P

11.8^P

04/10/2024 04:45 EDT

9,370^P

7.43^P

0.00^P

125^P

10.4^P

7.9^P

5.6^P

11.8^P

04/10/2024 05:00 EDT

9,370^P

7.43^P

0.00^P

125^P

10.3^P

7.9^P

5.7^P

11.8^P

04/10/2024 05:15 EDT

9,370^P

7.43^P

0.00^P

125^P

10.3^P

7.9^P

5.6^P

11.8^P

04/10/2024 05:30 EDT

9,350^P

7.42^P

0.00^P

125^P

10.3^P

7.9^P

5.6^P

11.8^P

04/10/2024 05:45 EDT

9,350^P

7.42^P

0.00^P

125^P

10.3^P

7.9^P

6.0^P

11.9^P

04/10/2024 06:00 EDT

9,350^P

7.42^P

0.00^P

125^P

10.3^P

7.9^P

5.7^P

11.9^P

04/10/2024 06:15 EDT

9,320^P

7.41^P

0.00^P

125^P

10.3^P

7.9^P

6.1^P

11.9^P

04/10/2024 06:30 EDT

9,320^P

7.41^P

0.00^P

125^P

10.3^P

7.9^P

5.7^P

11.9^P

04/10/2024 06:45 EDT

9,300^P

7.40^P

0.00^P

125^P

10.3^P

7.9^P

5.8^P

11.9^P

04/10/2024 07:00 EDT

9,300^P

7.40^P

0.00^P

125^P

10.3^P

7.9^P

6.1^P

11.9^P

04/10/2024 07:15 EDT

9,270^P

7.39^P

0.00^P

125^P

10.3^P

7.9^P

5.8^P

11.9^P

04/10/2024 07:30 EDT

9,270^P

7.39^P

0.00^P

125^P

10.3^P

7.9^P

6.0^P

11.9^P

04/10/2024 07:45 EDT

9,270^P

7.39^P

0.00^P

125^P

10.3^P

7.9^P

5.7^P

11.9^P

04/10/2024 08:00 EDT

9,270^P

7.39^P

0.00^P

125^P

10.3^P

7.9^P

6.1^P

11.9^P

04/10/2024 08:15 EDT

9,250^P

7.38^P

0.00^P

125^P

10.3^P

7.9^P

5.9^P

11.9^P

04/10/2024 08:30 EDT

9,250^P

7.38^P

0.00^P

125^P

10.3^P

7.9^P

5.7^P

11.9^P

04/10/2024 08:45 EDT

9,220^P

7.37^P

0.00^P

125^P

10.3^P

7.9^P

5.6^P

11.9^P

04/10/2024 09:00 EDT

9,220^P

7.37^P

0.00^P

125^P

10.3^P

7.9^P

5.9^P

11.9^P

04/10/2024 09:15 EDT

9,220^P

7.37^P

0.00^P

125^P

10.3^P

7.9^P

5.8^P

11.9^P

04/10/2024 09:30 EDT

9,190^P

7.36^P

0.00^P

125^P

10.3^P

7.9^P

6.1^P

11.9^P

04/10/2024 09:45 EDT

9,190^P

7.36^P

0.00^P

125^P

10.3^P

7.9^P

5.9^P

11.9^P

04/10/2024 10:00 EDT

9,190^P

7.36^P

0.00^P

125^P

10.3^P

7.9^P

5.9^P

11.9^P

04/10/2024 10:15 EDT

9,190^P

7.36^P

0.00^P

125^P

10.3^P

7.9^P

5.6^P

11.9^P

04/10/2024 10:30 EDT

9,170^P

7.35^P

0.00^P

125^P

10.3^P

7.9^P

5.6^P

11.9^P

04/10/2024 10:45 EDT

9,170^P

7.35^P

0.00^P

125^P

10.3^P

7.9^P

6.0^P

12.0^P

04/10/2024 11:00 EDT

9,140^P

7.34^P

0.00^P

125^P

10.4^P

7.9^P

5.9^P

12.0^P

04/10/2024 11:15 EDT

9,140^P

7.34^P

0.00^P

126^P

10.4^P

7.9^P

6.0^P

12.0^P

04/10/2024 11:30 EDT

9,140^P

7.34^P

0.00^P

126^P

10.4^P

7.9^P

6.0^P

12.0^P

04/10/2024 11:45 EDT

9,120^P

7.33^P

0.00^P

126^P

10.4^P

7.9^P

6.0^P

12.1^P

04/10/2024 12:00 EDT

9,120^P

7.33^P

0.00^P

126^P

10.4^P

7.9^P

5.8^P

12.1^P

04/10/2024 12:15 EDT

9,120^P

7.33^P

0.00^P

126^P

10.4^P

8.0^P

6.0^P

12.1^P

04/10/2024 12:30 EDT

9,090^P

7.32^P

0.00^P

126^P

10.4^P

8.0^P

6.2^P

12.1^P

04/10/2024 12:45 EDT

9,090^P

7.32^P

0.00^P

126^P

10.4^P

8.0^P

6.0^P

12.1^P

04/10/2024 13:00 EDT

9,090^P

7.32^P

0.00^P

126^P

10.4^P

8.0^P

5.9^P

12.1^P

04/10/2024 13:15 EDT

9,070^P

7.31^P

0.00^P

126^P

10.4^P

8.0^P

5.8^P

12.1^P

04/10/2024 13:30 EDT

9,070^P

7.31^P

0.00^P

126^P

10.5^P

8.0^P

5.9^P

12.1^P

04/10/2024 13:45 EDT

9,070^P

7.31^P

0.00^P

126^P

10.5^P

8.0^P

6.0^P

12.1^P

04/10/2024 14:00 EDT

9,070^P

7.31^P

0.00^P

126^P

10.5^P

8.0^P

5.8^P

12.1^P

04/10/2024 14:15 EDT

9,040^P

7.30^P

0.00^P

126^P

10.5^P

8.0^P

5.9^P

12.1^P

04/10/2024 14:30 EDT

9,040^P

7.30^P

0.00^P

126^P

10.5^P

8.0^P

6.1^P

12.1^P

04/10/2024 14:45 EDT

9,040^P

7.30^P

0.00^P

126^P

10.5^P

8.0^P

5.7^P

12.1^P

04/10/2024 15:00 EDT

9,020^P

7.29^P

0.00^P

126^P

10.5^P

8.0^P

5.8^P

12.2^P

04/10/2024 15:15 EDT

9,020^P

7.29^P

0.00^P

126^P

10.5^P

8.0^P

6.0^P

12.2^P

04/10/2024 15:30 EDT

9,020^P

7.29^P

0.00^P

126^P

10.5^P

8.0^P

5.6^P

12.2^P

04/10/2024 15:45 EDT

9,040^P

7.30^P

0.00^P

126^P

10.6^P

8.0^P

5.6^P

12.2^P

04/10/2024 16:00 EDT

9,040^P

7.30^P

0.00^P

126^P

10.6^P

8.0^P

5.5^P

12.2^P

04/10/2024 16:15 EDT

9,070^P

7.31^P

0.00^P

126^P

10.6^P

8.0^P

5.7^P

12.2^P

04/10/2024 16:30 EDT

9,120^P

7.33^P

0.00^P

126^P

10.6^P

8.0^P

5.5^P

12.2^P

04/10/2024 16:45 EDT

9,140^P

7.34^P

0.00^P

126^P

10.6^P

8.0^P

5.6^P

12.3^P

04/10/2024 17:00 EDT

9,170^P

7.35^P

0.00^P

126^P

10.6^P

8.0^P

5.8^P

12.3^P

04/10/2024 17:15 EDT

9,220^P

7.37^P

0.00^P

127^P

10.6^P

8.0^P

5.7^P

12.3^P

04/10/2024 17:30 EDT

9,250^P

7.38^P

0.00^P

127^P

10.6^P

8.0^P

5.5^P

12.4^P

04/10/2024 17:45 EDT

9,300^P

7.40^P

0.00^P

127^P

10.6^P

8.0^P

5.5^P

12.4^P

04/10/2024 18:00 EDT

9,320^P

7.41^P

0.00^P

127^P

10.6^P

8.0^P

5.5^P

12.4^P

04/10/2024 18:15 EDT

9,350^P

7.42^P

0.00^P

127^P

10.6^P

8.0^P

5.5^P

12.4^P

04/10/2024 18:30 EDT

9,350^P

7.42^P

0.00^P

127^P

10.6^P

8.0^P

5.6^P

12.4^P

04/10/2024 18:45 EDT

9,370^P

7.43^P

0.00^P

127^P

10.6^P

8.0^P

5.7^P

12.4^P

04/10/2024 19:00 EDT

9,370^P

7.43^P

0.00^P

127^P

10.6^P

8.0^P

5.9^P

12.4^P

04/10/2024 19:15 EDT

9,370^P

7.43^P

0.00^P

127^P

10.5^P

8.0^P

5.6^P

12.4^P

04/10/2024 19:30 EDT

9,370^P

7.43^P

0.00^P

127^P

10.5^P

8.0^P

5.8^P

12.4^P

04/10/2024 19:45 EDT

9,370^P

7.43^P

0.00^P

127^P

10.5^P

8.0^P

5.6^P

12.4^P

04/10/2024 20:00 EDT

9,370^P

7.43^P

0.00^P

127^P

10.5^P

8.0^P

5.6^P

12.4^P

04/10/2024 20:15 EDT

9,370^P

7.43^P

0.00^P

127^P

10.5^P

8.0^P

5.8^P

12.5^P

04/10/2024 20:30 EDT

9,370^P

7.43^P

0.00^P

128^P

10.5^P

8.0^P

5.8^P

12.5^P

04/10/2024 20:45 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.8^P

12.5^P

04/10/2024 21:00 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.8^P

12.5^P

04/10/2024 21:15 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.6^P

12.5^P

04/10/2024 21:30 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.7^P

12.5^P

04/10/2024 21:45 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.7^P

12.5^P

04/10/2024 22:00 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.7^P

12.5^P

04/10/2024 22:15 EDT

9,370^P

7.43^P

0.00^P

128^P

10.4^P

8.0^P

5.4^P

12.5^P

04/10/2024 22:30 EDT

9,370^P

7.43^P

0.00^P

128^P

10.3^P

8.0^P

5.8^P

12.5^P

04/10/2024 22:45 EDT

9,350^P

7.42^P

0.00^P

128^P

10.3^P

8.0^P

6.0^P

12.5^P

04/10/2024 23:00 EDT

9,350^P

7.42^P

0.00^P

128^P

10.3^P

8.0^P

5.6^P

12.5^P

04/10/2024 23:15 EDT

9,350^P

7.42^P

0.00^P

128^P

10.3^P

8.0^P

5.6^P

12.6^P

04/10/2024 23:30 EDT

9,350^P

7.42^P

0.00^P

128^P

10.3^P

8.0^P

5.6^P

12.6^P

04/10/2024 23:45 EDT

9,350^P

7.42^P

0.00^P

128^P

10.3^P

8.0^P

5.6^P

12.6^P

04/11/2024 00:00 EDT

9,320^P

7.41^P

0.00^P

128^P

10.3^P

8.0^P

5.7^P

12.6^P

04/11/2024 00:15 EDT

9,320^P

7.41^P

0.00^P

128^P

10.3^P

8.0^P

5.6^P

12.6^P

04/11/2024 00:30 EDT

9,320^P

7.41^P

0.00^P

129^P

10.2^P

8.0^P

5.7^P

12.6^P

04/11/2024 00:45 EDT

9,320^P

7.41^P

0.00^P

129^P

10.2^P

8.0^P

5.7^P

12.6^P

04/11/2024 01:00 EDT

9,320^P

7.41^P

0.00^P

129^P

10.2^P

8.0^P

5.7^P

12.6^P

04/11/2024 01:15 EDT

9,300^P

7.40^P

0.00^P

129^P

10.2^P

8.0^P

5.8^P

12.6^P

04/11/2024 01:30 EDT

9,300^P

7.40^P

0.00^P

129^P

10.2^P

8.0^P

5.6^P

12.6^P

04/11/2024 01:45 EDT

9,300^P

7.40^P

0.00^P

129^P

10.2^P

8.0^P

5.6^P

12.6^P

04/11/2024 02:00 EDT

9,270^P

7.39^P

0.00^P

129^P

10.2^P

8.0^P

6.1^P

12.7^P

04/11/2024 02:15 EDT

9,270^P

7.39^P

0.00^P

129^P

10.2^P

8.0^P

5.6^P

12.7^P

04/11/2024 02:30 EDT

9,300^P

7.40^P

0.00^P

129^P

10.2^P

8.0^P

5.6^P

12.7^P

04/11/2024 02:45 EDT

9,270^P

7.39^P

0.00^P

129^P

10.1^P

8.0^P

5.5^P

12.7^P

04/11/2024 03:00 EDT

9,300^P

7.40^P

0.00^P

129^P

10.1^P

8.0^P

5.6^P

12.7^P

04/11/2024 03:15 EDT

9,270^P

7.39^P

0.00^P

129^P

10.1^P

8.0^P

5.7^P

12.7^P

04/11/2024 03:30 EDT

9,250^P

7.38^P

0.00^P

129^P

10.1^P

8.0^P

5.5^P

12.7^P

04/11/2024 03:45 EDT

9,250^P

7.38^P

0.00^P

129^P

10.1^P

8.0^P

5.6^P

12.8^P

04/11/2024 04:00 EDT

9,250^P

7.38^P

0.00^P

129^P

10.1^P

8.0^P

5.6^P

12.8^P

04/11/2024 04:15 EDT

9,220^P

7.37^P

0.00^P

129^P

10.1^P

8.0^P

5.8^P

12.8^P

04/11/2024 04:30 EDT

9,250^P

7.38^P

0.00^P

129^P

10.1^P

8.0^P

5.5^P

12.8^P

04/11/2024 04:45 EDT

9,250^P

7.38^P

0.00^P

129^P

10.1^P

8.0^P

5.8^P

12.8^P

04/11/2024 05:00 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.8^P

12.8^P

04/11/2024 05:15 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.9^P

12.8^P

04/11/2024 05:30 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.6^P

12.8^P

04/11/2024 05:45 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.8^P

12.9^P

04/11/2024 06:00 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.7^P

12.9^P

04/11/2024 06:15 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.9^P

12.9^P

04/11/2024 06:30 EDT

9,220^P

7.37^P

0.00^P

130^P

10.0^P

8.0^P

5.5^P

12.9^P

04/11/2024 06:45 EDT

9,190^P

7.36^P

0.00^P

130^P

10.0^P

8.0^P

5.9^P

13.0^P

04/11/2024 07:00 EDT

9,190^P

7.36^P

0.00^P

130^P

10.0^P

8.0^P

5.8^P

13.0^P

04/11/2024 07:15 EDT

9,190^P

7.36^P

0.00^P

130^P

9.9^P

8.0^P

5.6^P

13.0^P

04/11/2024 07:30 EDT

9,190^P

7.36^P

0.00^P

130^P

9.9^P

8.0^P

6.0^P

13.0^P

04/11/2024 07:45 EDT

9,190^P

7.36^P

0.00^P

131^P

9.9^P

8.0^P

5.9^P

13.0^P

04/11/2024 08:00 EDT

9,190^P

7.36^P

0.00^P

131^P

9.9^P

8.0^P

6.0^P

13.0^P

04/11/2024 08:15 EDT

9,170^P

7.35^P

0.00^P

131^P

9.9^P

8.0^P

6.0^P

13.1^P

04/11/2024 08:30 EDT

9,170^P

7.35^P

0.00^P

131^P

9.9^P

8.0^P

5.9^P

13.1^P

04/11/2024 08:45 EDT

9,140^P

7.34^P

0.00^P

131^P

9.9^P

8.0^P

6.1^P

13.1^P

04/11/2024 09:00 EDT

9,140^P

7.34^P

0.00^P

131^P

9.9^P

8.0^P

6.2^P

13.1^P

04/11/2024 09:15 EDT

9,140^P

7.34^P

0.00^P

131^P

9.9^P

8.0^P

5.8^P

13.1^P

04/11/2024 09:30 EDT

9,120^P

7.33^P

0.00^P

131^P

9.9^P

8.0^P

5.9^P

13.2^P

04/11/2024 09:45 EDT

9,120^P

7.33^P

0.00^P

131^P

9.9^P

8.0^P

5.8^P

13.2^P

04/11/2024 10:00 EDT

9,120^P

7.33^P

0.00^P

131^P

9.9^P

8.0^P

5.8^P

13.2^P

04/11/2024 10:15 EDT

9,090^P

7.32^P

0.00^P

131^P

9.9^P

8.0^P

5.8^P

13.2^P

04/11/2024 10:30 EDT

9,070^P

7.31^P

0.00^P

131^P

10.0^P

8.0^P

6.0^P

13.3^P

04/11/2024 10:45 EDT

9,090^P

7.32^P

0.00^P

131^P

10.0^P

8.0^P

6.2^P

13.3^P

04/11/2024 11:00 EDT

9,070^P

7.31^P

0.00^P

131^P

10.0^P

8.0^P

6.0^P

13.3^P

04/11/2024 11:15 EDT

9,090^P

7.32^P

0.00^P

131^P

10.0^P

8.0^P

6.1^P

13.3^P

04/11/2024 11:30 EDT

9,090^P

7.32^P

0.00^P

131^P

10.0^P

8.0^P

5.8^P

13.4^P

04/11/2024 11:45 EDT

9,070^P

7.31^P

0.00^P

131^P

10.0^P

8.0^P

5.5^P

13.4^P

04/11/2024 12:00 EDT

9,070^P

7.31^P

0.00^P

132^P

10.0^P

8.0^P

5.8^P

13.4^P

04/11/2024 12:15 EDT

9,090^P

7.32^P

0.00^P

132^P

10.0^P

8.0^P

5.8^P

13.4^P

04/11/2024 12:30 EDT

9,040^P

7.30^P

0.00^P

132^P

10.1^P

8.0^P

5.8^P

13.4^P

04/11/2024 12:45 EDT

9,040^P

7.30^P

0.00^P

132^P

10.1^P

8.0^P

5.9^P

13.5^P

04/11/2024 13:00 EDT

9,040^P

7.30^P

0.00^P

132^P

10.1^P

8.0^P

5.6^P

13.6^P

04/11/2024 13:15 EDT

9,070^P

7.31^P

0.00^P

132^P

10.1^P

8.0^P

6.1^P

13.6^P

04/11/2024 13:30 EDT

9,040^P

7.30^P

0.00^P

132^P

10.1^P

8.0^P

6.0^P

13.6^P

04/11/2024 13:45 EDT

9,020^P

7.29^P

0.00^P

132^P

10.1^P

8.0^P

5.9^P

13.6^P

04/11/2024 14:00 EDT

9,020^P

7.29^P

0.00^P

132^P

10.2^P

8.0^P

5.8^P

13.7^P

04/11/2024 14:15 EDT

9,020^P

7.29^P

0.00^P

132^P

10.2^P

8.0^P

6.0^P

13.7^P

04/11/2024 14:30 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.0^P

5.8^P

13.7^P

04/11/2024 14:45 EDT

8,970^P

7.27^P

0.00^P

132^P

10.2^P

8.0^P

5.5^P

13.8^P

04/11/2024 15:00 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.1^P

5.9^P

13.8^P

04/11/2024 15:15 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.1^P

5.7^P

13.8^P

04/11/2024 15:30 EDT

8,970^P

7.27^P

0.00^P

132^P

10.2^P

8.1^P

5.8^P

13.9^P

04/11/2024 15:45 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.1^P

5.7^P

13.9^P

04/11/2024 16:00 EDT

8,970^P

7.27^P

0.00^P

132^P

10.2^P

8.1^P

5.9^P

13.9^P

04/11/2024 16:15 EDT

8,970^P

7.27^P

0.00^P

132^P

10.2^P

8.1^P

5.7^P

13.9^P

04/11/2024 16:30 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.1^P

5.6^P

14.0^P

04/11/2024 16:45 EDT

8,990^P

7.28^P

0.00^P

132^P

10.2^P

8.1^P

5.9^P

14.0^P

04/11/2024 17:00 EDT

8,970^P

7.27^P

0.00^P

133^P

10.2^P

8.1^P

5.7^P

14.0^P

04/11/2024 17:15 EDT

8,970^P

7.27^P

0.00^P

133^P

10.2^P

8.1^P

6.0^P

14.0^P

04/11/2024 17:30 EDT

8,970^P

7.27^P

0.00^P

133^P

10.2^P

8.1^P

5.7^P

14.0^P

04/11/2024 17:45 EDT

8,970^P

7.27^P

0.00^P

133^P

10.2^P

8.1^P

5.6^P

14.0^P

04/11/2024 18:00 EDT

8,940^P

7.26^P

0.00^P

132^P

10.2^P

8.1^P

5.6^P

14.0^P

04/11/2024 18:15 EDT

8,940^P

7.26^P

0.00^P

132^P

10.2^P

8.1^P

5.6^P

14.0^P

04/11/2024 18:30 EDT

8,920^P

7.25^P

0.00^P

133^P

10.1^P

8.1^P

5.7^P

14.0^P

04/11/2024 18:45 EDT

8,920^P

7.25^P

0.00^P

133^P

10.1^P

8.1^P

5.7^P

14.0^P

04/11/2024 19:00 EDT

8,920^P

7.25^P

0.00^P

132^P

10.1^P

8.1^P

5.5^P

14.0^P

04/11/2024 19:15 EDT

8,920^P

7.25^P

0.01^P

133^P

10.1^P

8.1^P

5.7^P

14.0^P

04/11/2024 19:30 EDT

8,940^P

7.26^P

0.02^P

132^P

10.0^P

8.1^P

5.5^P

14.0^P

04/11/2024 19:45 EDT

8,940^P

7.26^P

0.04^P

132^P

10.0^P

8.0^P

5.8^P

14.0^P

04/11/2024 20:00 EDT

8,970^P

7.27^P

0.08^P

132^P

10.0^P

8.0^P

5.7^P

14.0^P

04/11/2024 20:15 EDT

8,970^P

7.27^P

0.09^P

132^P

10.0^P

8.0^P

5.8^P

14.0^P

04/11/2024 20:30 EDT

8,970^P

7.27^P

0.01^P

132^P

9.9^P

8.0^P

5.3^P

14.0^P

04/11/2024 20:45 EDT

8,970^P

7.27^P

0.01^P

132^P

9.9^P

8.0^P

6.1^P

14.0^P

04/11/2024 21:00 EDT

8,940^P

7.26^P

0.00^P

132^P

9.9^P

8.0^P

5.8^P

14.0^P

04/11/2024 21:15 EDT

8,940^P

7.26^P

0.03^P

132^P

9.9^P

8.0^P

5.6^P

14.0^P

04/11/2024 21:30 EDT

8,940^P

7.26^P

0.02^P

132^P

9.9^P

8.0^P

5.8^P

14.0^P

04/11/2024 21:45 EDT

8,970^P

7.27^P

0.01^P

132^P

9.8^P

8.0^P

5.9^P

14.0^P

04/11/2024 22:00 EDT

8,940^P

7.26^P

0.02^P

132^P

9.8^P

8.0^P

5.5^P

14.0^P

04/11/2024 22:15 EDT

8,940^P

7.26^P

0.02^P

132^P

9.8^P

8.0^P

5.8^P

14.0^P

04/11/2024 22:30 EDT

8,970^P

7.27^P

0.01^P

132^P

9.8^P

8.0^P

5.6^P

14.0^P

04/11/2024 22:45 EDT

8,970^P

7.27^P

0.01^P

132^P

9.8^P

8.0^P

5.7^P

14.0^P

04/11/2024 23:00 EDT

8,990^P

7.28^P

0.01^P

132^P

9.8^P

8.0^P

5.8^P

14.0^P

04/11/2024 23:15 EDT

8,990^P

7.28^P

0.01^P

132^P

9.8^P

8.0^P

5.8^P

14.0^P

04/11/2024 23:30 EDT

8,990^P

7.28^P

0.00^P

132^P

9.8^P

8.0^P

5.4^P

14.0^P

04/11/2024 23:45 EDT

9,020^P

7.29^P

0.00^P

132^P

9.7^P

8.0^P

5.9^P

14.0^P

04/12/2024 00:00 EDT

9,020^P

7.29^P

0.00^P

132^P

9.7^P

8.0^P

5.8^P

14.0^P

04/12/2024 00:15 EDT

9,040^P

7.30^P

0.00^P

132^P

9.7^P

8.0^P

6.5^P

14.0^P

04/12/2024 00:30 EDT

9,070^P

7.31^P

0.00^P

132^P

9.7^P

8.0^P

5.7^P

14.0^P

04/12/2024 00:45 EDT

9,090^P

7.32^P

0.01^P

132^P

9.7^P

8.0^P

5.7^P

14.0^P

04/12/2024 01:00 EDT

9,140^P

7.34^P

0.04^P

132^P

9.7^P

8.0^P

5.8^P

14.0^P

04/12/2024 01:15 EDT

9,170^P

7.35^P

0.01^P

132^P

9.7^P

7.9^P

5.8^P

14.0^P

04/12/2024 01:30 EDT

9,220^P

7.37^P

0.00^P

132^P

9.7^P

7.9^P

5.6^P

13.9^P

04/12/2024 01:45 EDT

9,250^P

7.38^P

0.00^P

132^P

9.7^P

7.9^P

5.9^P

13.9^P

04/12/2024 02:00 EDT

9,270^P

7.39^P

0.00^P

132^P

9.7^P

7.9^P

5.8^P

13.9^P

04/12/2024 02:15 EDT

9,300^P

7.40^P

0.01^P

132^P

9.7^P

7.9^P

5.7^P

13.9^P

04/12/2024 02:30 EDT

9,320^P

7.41^P

0.00^P

132^P

9.7^P

7.9^P

5.7^P

13.9^P

04/12/2024 02:45 EDT

9,350^P

7.42^P

0.00^P

132^P

9.7^P

7.9^P

5.7^P

13.8^P

04/12/2024 03:00 EDT

9,350^P

7.42^P

0.01^P

132^P

9.7^P

7.9^P

5.9^P

13.8^P

04/12/2024 03:15 EDT

9,370^P

7.43^P

0.00^P

132^P

9.6^P

7.9^P

6.0^P

13.8^P

04/12/2024 03:30 EDT

9,400^P

7.44^P

0.02^P

132^P

9.6^P

7.9^P

5.7^P

13.8^P

04/12/2024 03:45 EDT

9,400^P

7.44^P

0.00^P

132^P

9.6^P

7.9^P

5.9^P

13.8^P

04/12/2024 04:00 EDT

9,420^P

7.45^P

0.00^P

132^P

9.6^P

7.9^P

5.8^P

13.8^P

04/12/2024 04:15 EDT

9,480^P

7.47^P

0.00^P

132^P

9.6^P

7.9^P

5.6^P

13.8^P

04/12/2024 04:30 EDT

9,550^P

7.50^P

0.00^P

132^P

9.6^P

7.9^P

5.9^P

13.8^P

04/12/2024 04:45 EDT

9,610^P

7.52^P

0.00^P

133^P

9.6^P

7.9^P

6.0^P

13.8^P

04/12/2024 05:00 EDT

9,680^P

7.55^P

0.00^P

133^P

9.6^P

7.9^P

6.1^P

13.7^P

04/12/2024 05:15 EDT

9,760^P

7.58^P

0.00^P

133^P

9.6^P

7.9^P

5.8^P

13.7^P

04/12/2024 05:30 EDT

9,870^P

7.62^P

0.00^P

133^P

9.6^P

7.9^P

6.0^P

13.7^P

04/12/2024 05:45 EDT

9,970^P

7.66^P

0.00^P

133^P

9.6^P

7.9^P

6.4^P

13.7^P

04/12/2024 06:00 EDT

10,100^P

7.71^P

0.00^P

133^P

9.6^P

7.9^P

6.3^P

13.7^P

04/12/2024 06:15 EDT

10,200^P

7.75^P

0.00^P

133^P

9.6^P

7.9^P

6.1^P

13.7^P

04/12/2024 06:30 EDT

10,300^P

7.79^P

0.00^P

133^P

9.6^P

7.9^P

6.4^P

13.7^P

04/12/2024 06:45 EDT

10,400^P

7.83^P

0.00^P

133^P

9.6^P

7.9^P

6.6^P

13.7^P

04/12/2024 07:00 EDT

10,500^P

7.86^P

0.01^P

133^P

9.6^P

7.9^P

6.9^P

13.7^P

04/12/2024 07:15 EDT

10,600^P

7.90^P

0.00^P

133^P

9.6^P

7.9^P

6.6^P

13.7^P

04/12/2024 07:30 EDT

10,700^P

7.93^P

0.00^P

133^P

9.6^P

7.9^P

6.7^P

13.7^P

04/12/2024 07:45 EDT

10,800^P

7.95^P

0.01^P

133^P

9.6^P

7.9^P

7.1^P

13.7^P

04/12/2024 08:00 EDT

10,900^P

7.98^P

0.00^P

133^P

9.6^P

7.9^P

6.9^P

13.7^P

04/12/2024 08:15 EDT

11,000^P

8.02^P

0.01^P

133^P

9.6^P

7.9^P

6.9^P

13.7^P

04/12/2024 08:30 EDT

11,000^P

8.04^P

0.01^P

133^P

9.6^P

7.9^P

7.2^P

13.7^P

04/12/2024 08:45 EDT

11,100^P

8.08^P

0.00^P

133^P

9.6^P

7.9^P

6.9^P

13.7^P

04/12/2024 09:00 EDT

11,200^P

8.11^P

0.00^P

133^P

9.6^P

7.9^P

7.2^P

13.7^P

04/12/2024 09:15 EDT

11,300^P

8.14^P

0.00^P

133^P

9.6^P

7.9^P

7.5^P

13.7^P

04/12/2024 09:30 EDT

11,400^P

8.17^P

0.00^P

133^P

9.6^P

7.9^P

7.1^P

13.7^P

04/12/2024 09:45 EDT

11,500^P

8.19^P

0.00^P

133^P

9.6^P

7.9^P

7.5^P

13.7^P

04/12/2024 10:00 EDT

11,500^P

8.22^P

0.00^P

133^P

9.6^P

7.9^P

8.4^P

13.7^P

04/12/2024 10:15 EDT

11,600^P

8.24^P

0.00^P

132^P

9.6^P

7.9^P

7.4^P

13.7^P

04/12/2024 10:30 EDT

11,700^P

8.28^P

0.01^P

132^P

9.7^P

7.9^P

8.0^P

13.7^P

04/12/2024 10:45 EDT

11,800^P

8.31^P

0.00^P

132^P

9.7^P

7.9^P

13.6^P

04/12/2024 11:00 EDT

11,900^P

8.33^P

0.00^P

132^P

9.7^P

7.9^P

13.6^P

04/12/2024 11:15 EDT

12,000^P

8.36^P

0.00^P

132^P

9.7^P

7.9^P

8.3^P

13.6^P

04/12/2024 11:30 EDT

12,100^P

8.40^P

0.00^P

132^P

9.7^P

7.9^P

8.4^P

13.6^P

04/12/2024 11:45 EDT

12,200^P

8.45^P

0.00^P

132^P

9.7^P

7.9^P

8.5^P

13.6^P

04/12/2024 12:00 EDT

12,500^P

8.53^P

0.00^P

132^P

9.8^P

7.9^P

8.6^P

13.6^P

04/12/2024 12:15 EDT

12,800^P

8.64^P

0.00^P

132^P

9.8^P

7.9^P

8.7^P

13.6^P

04/12/2024 12:30 EDT

13,200^P

8.76^P

0.00^P

132^P

9.8^P

7.9^P

9.2^P

13.6^P

04/12/2024 12:45 EDT

13,700^P

8.91^P

0.00^P

132^P

9.8^P

7.9^P

9.2^P

13.6^P

04/12/2024 13:00 EDT

14,300^P

9.09^P

0.00^P

132^P

9.8^P

7.9^P

10.1^P

13.6^P

04/12/2024 13:15 EDT

14,900^P

9.27^P

0.00^P

132^P

9.8^P

7.9^P

11.3^P

13.5^P

04/12/2024 13:30 EDT

15,600^P

9.45^P

0.01^P

132^P

9.8^P

7.9^P

11.9^P

13.5^P

04/12/2024 13:45 EDT

16,200^P

9.61^P

0.00^P

131^P

9.8^P

7.9^P

13.2^P

13.5^P

04/12/2024 14:00 EDT

16,700^P

9.74^P

0.00^P

131^P

9.8^P

7.9^P

14.6^P

13.5^P

04/12/2024 14:15 EDT

17,200^P

9.87^P

0.00^P

131^P

9.8^P

7.9^P

16.2^P

13.4^P

04/12/2024 14:30 EDT

17,500^P

9.97^P

0.00^P

130^P

9.8^P

7.9^P

17.6^P

13.4^P

04/12/2024 14:45 EDT

17,800^P

10.04^P

0.00^P

130^P

9.8^P

7.9^P

18.6^P

13.4^P

04/12/2024 15:00 EDT

18,100^P

10.10^P

0.00^P

130^P

9.8^P

7.9^P

20.6^P

13.4^P

04/12/2024 15:15 EDT

18,300^P

10.17^P

0.00^P

130^P

9.8^P

7.9^P

21.4^P

13.4^P

04/12/2024 15:30 EDT

18,500^P

10.21^P

0.00^P

129^P

9.8^P

7.8^P

22.3^P

13.3^P

04/12/2024 15:45 EDT

18,600^P

10.24^P

0.00^P

129^P

9.8^P

7.8^P

23.7^P

13.3^P

04/12/2024 16:00 EDT

18,800^P

10.28^P

0.00^P

128^P

9.8^P

7.8^P

24.6^P

13.3^P

04/12/2024 16:15 EDT

18,900^P

10.31^P

0.00^P

128^P

9.8^P

7.8^P

27.2^P

13.3^P

04/12/2024 16:30 EDT

19,000^P

10.34^P

0.00^P

128^P

9.8^P

7.8^P

25.1^P

13.3^P

04/12/2024 16:45 EDT

19,200^P

10.37^P

0.00^P

128^P

9.8^P

7.8^P

25.0^P

13.3^P

04/12/2024 17:00 EDT

19,300^P

10.39^P

0.00^P

127^P

9.8^P

7.8^P

24.9^P

13.2^P

04/12/2024 17:15 EDT

19,400^P

10.42^P

0.01^P

127^P

9.9^P

7.8^P

25.4^P

13.2^P

04/12/2024 17:30 EDT

19,500^P

10.44^P

0.00^P

127^P

9.9^P

7.8^P

24.4^P

13.2^P

04/12/2024 17:45 EDT

19,600^P

10.48^P

0.00^P

127^P

9.9^P

7.8^P

24.9^P

13.2^P

04/12/2024 18:00 EDT

19,700^P

10.50^P

0.00^P

127^P

9.9^P

7.8^P

24.7^P

13.2^P

04/12/2024 18:15 EDT

19,800^P

10.52^P

0.00^P

126^P

9.9^P

7.8^P

24.2^P

13.2^P

04/12/2024 18:30 EDT

19,900^P

10.55^P

0.00^P

126^P

9.9^P

7.8^P

24.7^P

13.2^P

04/12/2024 18:45 EDT

20,100^P

10.59^P

0.00^P

126^P

9.9^P

7.8^P

23.9^P

13.2^P

04/12/2024 19:00 EDT

20,200^P

10.61^P

0.00^P

126^P

9.9^P

7.8^P

24.1^P

13.1^P

04/12/2024 19:15 EDT

20,300^P

10.64^P

0.00^P

126^P

9.9^P

7.9^P

23.9^P

13.1^P

04/12/2024 19:30 EDT

20,400^P

10.66^P

0.00^P

126^P

9.9^P

7.8^P

23.9^P

13.1^P

04/12/2024 19:45 EDT

20,500^P

10.69^P

0.00^P

126^P

9.9^P

7.8^P

23.2^P

13.1^P

04/12/2024 20:00 EDT

20,600^P

10.71^P

0.00^P

126^P

9.9^P

7.8^P

24.5^P

13.1^P

04/12/2024 20:15 EDT

20,600^P

10.71^P

0.00^P

126^P

10.0^P

7.9^P

24.1^P

13.1^P

04/12/2024 20:30 EDT

20,600^P

10.70^P

0.00^P

127^P

10.0^P

7.9^P

23.6^P

13.1^P

04/12/2024 20:45 EDT

20,500^P

10.68^P

0.00^P

127^P

10.0^P

7.9^P

23.4^P

13.1^P

04/12/2024 21:00 EDT

20,300^P

10.63^P

0.00^P

127^P

10.0^P

7.9^P

23.7^P

13.1^P

04/12/2024 21:15 EDT

20,000^P

10.56^P

0.00^P

128^P

10.0^P

7.9^P

24.6^P

13.1^P

04/12/2024 21:30 EDT

19,500^P

10.46^P

0.00^P

128^P

10.0^P

7.9^P

23.2^P

13.1^P

04/12/2024 21:45 EDT

19,000^P

10.34^P

0.00^P

128^P

10.0^P

7.9^P

23.4^P

13.1^P

04/12/2024 22:00 EDT

18,600^P

10.22^P

0.00^P

128^P

10.0^P

7.9^P

23.9^P

13.1^P

04/12/2024 22:15 EDT

18,000^P

10.08^P

0.00^P

128^P

10.0^P

7.9^P

22.9^P

13.1^P

04/12/2024 22:30 EDT

17,400^P

9.93^P

0.00^P

129^P

10.0^P

7.9^P

22.6^P

13.2^P

04/12/2024 22:45 EDT

16,800^P

9.77^P

0.00^P

129^P

10.0^P

7.9^P

23.8^P

13.1^P

04/12/2024 23:00 EDT

16,100^P

9.60^P

0.00^P

129^P

9.9^P

7.9^P

22.3^P

13.1^P

04/12/2024 23:15 EDT

15,500^P

9.44^P

0.00^P

129^P

9.9^P

7.9^P

22.1^P

13.1^P

04/12/2024 23:30 EDT

15,000^P

9.28^P

0.00^P

129^P

10.0^P

7.9^P

23.1^P

13.1^P

04/12/2024 23:45 EDT

14,400^P

9.12^P

0.00^P

129^P

10.0^P

7.9^P

22.3^P

13.1^P

04/13/2024 00:00 EDT

13,800^P

8.95^P

0.00^P

129^P

9.9^P

7.9^P

23.8^P

13.1^P

04/13/2024 00:15 EDT

13,400^P

8.81^P

0.00^P

129^P

9.9^P

7.9^P

22.6^P

13.1^P

04/13/2024 00:30 EDT

12,900^P

8.67^P

0.00^P

129^P

10.0^P

7.9^P

22.0^P

13.1^P

04/13/2024 00:45 EDT

12,600^P

8.55^P

0.00^P

129^P

10.0^P

7.9^P

22.0^P

13.1^P

04/13/2024 01:00 EDT

12,200^P

8.44^P

0.00^P

129^P

9.9^P

7.9^P

21.0^P

13.1^P

04/13/2024 01:15 EDT

11,900^P

8.34^P

0.00^P

129^P

9.9^P

7.9^P

21.0^P

13.1^P

04/13/2024 01:30 EDT

11,700^P

8.27^P

0.00^P

129^P

10.0^P

7.9^P

21.5^P

13.1^P

04/13/2024 01:45 EDT

11,500^P

8.21^P

0.00^P

129^P

9.9^P

7.9^P

21.0^P

13.1^P

04/13/2024 02:00 EDT

11,400^P

8.17^P

0.00^P

129^P

9.9^P

7.9^P

21.2^P

13.1^P

04/13/2024 02:15 EDT

11,300^P

8.15^P

0.00^P

129^P

9.9^P

7.9^P

21.9^P

13.1^P

04/13/2024 02:30 EDT

11,300^P

8.14^P

0.01^P

129^P

9.9^P

7.9^P

20.9^P

13.1^P

04/13/2024 02:45 EDT

11,300^P

8.14^P

0.00^P

129^P

9.9^P

7.9^P

22.0^P

13.0^P

04/13/2024 03:00 EDT

11,400^P

8.16^P

0.00^P

129^P

9.9^P

7.9^P

20.7^P

13.0^P

04/13/2024 03:15 EDT

11,500^P

8.19^P

0.00^P

129^P

9.9^P

7.9^P

20.3^P

13.0^P

04/13/2024 03:30 EDT

11,600^P

8.23^P

0.00^P

129^P

9.9^P

7.9^P

20.8^P

13.0^P

04/13/2024 03:45 EDT

11,700^P

8.27^P

0.00^P

129^P

9.9^P

7.9^P

22.6^P

13.0^P

04/13/2024 04:00 EDT

11,800^P

8.32^P

0.00^P

129^P

10.0^P

7.9^P

20.7^P

13.0^P

04/13/2024 04:15 EDT

12,000^P

8.36^P

0.00^P

129^P

9.9^P

7.9^P

21.1^P

13.0^P

04/13/2024 04:30 EDT

12,100^P

8.41^P

0.00^P

129^P

9.9^P

7.9^P

21.8^P

13.0^P

04/13/2024 04:45 EDT

12,200^P

8.45^P

0.00^P

129^P

10.0^P

7.9^P

21.6^P

13.0^P

04/13/2024 05:00 EDT

12,400^P

8.51^P

0.00^P

129^P

10.0^P

7.9^P

23.1^P

12.9^P

04/13/2024 05:15 EDT

12,600^P

8.55^P

0.00^P

129^P

10.0^P

7.9^P

22.0^P

12.9^P

04/13/2024 05:30 EDT

12,700^P

8.59^P

0.00^P

129^P

10.0^P

7.9^P

21.3^P

12.9^P

04/13/2024 05:45 EDT

12,800^P

8.63^P

0.00^P

128^P

10.0^P

7.9^P

22.4^P

12.9^P

04/13/2024 06:00 EDT

12,900^P

8.66^P

0.00^P

128^P

10.0^P

7.9^P

22.4^P

12.9^P

04/13/2024 06:15 EDT

13,000^P

8.69^P

0.00^P

128^P

10.0^P

7.9^P

22.0^P

12.8^P

04/13/2024 06:30 EDT

13,100^P

8.72^P

0.00^P

128^P

10.0^P

7.8^P

21.6^P

12.8^P

04/13/2024 06:45 EDT

13,200^P

8.75^P

0.00^P

128^P

10.0^P

7.9^P

22.0^P

12.8^P

04/13/2024 07:00 EDT

13,300^P

8.77^P

0.00^P

128^P

10.0^P

7.9^P

22.0^P

12.8^P

04/13/2024 07:15 EDT

13,300^P

8.80^P

0.00^P

127^P

10.0^P

7.8^P

22.7^P

12.8^P

04/13/2024 07:30 EDT

13,400^P

8.82^P

0.00^P

127^P

10.0^P

7.8^P

22.5^P

12.7^P

04/13/2024 07:45 EDT

13,500^P

8.84^P

0.00^P

127^P

10.0^P

7.8^P

23.3^P

12.7^P

04/13/2024 08:00 EDT

13,500^P

8.86^P

0.00^P

127^P

10.0^P

7.8^P

22.6^P

12.7^P

04/13/2024 08:15 EDT

13,600^P

8.88^P

0.00^P

126^P

10.0^P

7.8^P

23.1^P

12.7^P

04/13/2024 08:30 EDT

13,700^P

8.90^P

0.00^P

126^P

10.0^P

7.8^P

23.3^P

12.6^P

04/13/2024 08:45 EDT

13,700^P

8.92^P

0.00^P

126^P

10.0^P

7.8^P

23.0^P

12.6^P

04/13/2024 09:00 EDT

13,800^P

8.94^P

0.00^P

126^P

10.0^P

7.8^P

23.2^P

12.6^P

04/13/2024 09:15 EDT

13,900^P

8.96^P

0.00^P

126^P

10.0^P

7.8^P

23.1^P

12.6^P

04/13/2024 09:30 EDT

13,900^P

8.98^P

0.00^P

126^P

10.0^P

7.8^P

24.1^P

12.6^P

04/13/2024 09:45 EDT

14,000^P

9.00^P

0.00^P

125^P

10.0^P

7.9^P

24.9^P

12.5^P

04/13/2024 10:00 EDT

14,100^P

9.03^P

0.00^P

125^P

10.0^P

7.9^P

24.0^P

12.5^P

04/13/2024 10:15 EDT

14,200^P

9.05^P

0.00^P

125^P

10.1^P

7.9^P

24.6^P

12.5^P

04/13/2024 10:30 EDT

14,300^P

9.08^P

0.00^P

124^P

10.1^P

7.9^P

26.4^P

12.5^P

04/13/2024 10:45 EDT

14,400^P

9.10^P

0.00^P

124^P

10.1^P

7.9^P

26.8^P

12.5^P

04/13/2024 11:00 EDT

14,500^P

9.13^P

0.00^P

123^P

10.1^P

7.9^P

26.9^P

12.5^P

04/13/2024 11:15 EDT

14,600^P

9.16^P

0.00^P

122^P

10.1^P

7.9^P

33.3^P

12.5^P

04/13/2024 11:30 EDT

14,700^P

9.19^P

0.00^P

122^P

10.1^P

7.9^P

30.2^P

12.5^P

04/13/2024 11:45 EDT

14,800^P

9.22^P

0.00^P

121^P

10.1^P

7.9^P

30.6^P

12.5^P

04/13/2024 12:00 EDT

14,800^P

9.24^P

0.00^P

120^P

10.2^P

7.9^P

31.3^P

12.5^P

04/13/2024 12:15 EDT

15,000^P

9.28^P

0.00^P

120^P

10.2^P

7.9^P

32.7^P

12.5^P

04/13/2024 12:30 EDT

15,000^P

9.30^P

0.00^P

119^P

10.2^P

7.9^P

32.5^P

12.5^P

04/13/2024 12:45 EDT

15,100^P

9.32^P

0.00^P

119^P

10.2^P

7.9^P

33.3^P

12.5^P

04/13/2024 13:00 EDT

15,200^P

9.35^P

0.00^P

119^P

10.2^P

7.9^P

33.4^P

12.6^P

04/13/2024 13:15 EDT

15,300^P

9.36^P

0.00^P

120^P

10.2^P

7.9^P

33.8^P

12.6^P

04/13/2024 13:30 EDT

15,400^P

9.39^P

0.00^P

120^P

10.2^P

7.9^P

34.2^P

12.6^P

04/13/2024 13:45 EDT

15,400^P

9.41^P

0.00^P

120^P

10.2^P

7.9^P

34.2^P

12.6^P

04/13/2024 14:00 EDT

15,500^P

9.42^P

0.00^P

121^P

10.2^P

7.9^P

34.7^P

12.7^P

04/13/2024 14:15 EDT

15,500^P

9.44^P

0.00^P

122^P

10.2^P

7.9^P

35.1^P

12.7^P

04/13/2024 14:30 EDT

15,600^P

9.45^P

0.00^P

123^P

10.2^P

7.9^P

35.6^P

12.7^P

04/13/2024 14:45 EDT

15,600^P

9.46^P

0.00^P

124^P

10.2^P

7.9^P

35.5^P

12.7^P

04/13/2024 15:00 EDT

15,700^P

9.47^P

0.00^P

126^P

10.2^P

7.9^P

35.3^P

12.8^P

04/13/2024 15:15 EDT

15,700^P

9.48^P

0.00^P

127^P

10.2^P

7.9^P

35.3^P

12.8^P

04/13/2024 15:30 EDT

15,600^P

9.46^P

0.00^P

128^P

10.2^P

7.9^P

35.3^P

12.8^P

04/13/2024 15:45 EDT

15,700^P

9.47^P

0.00^P

128^P

10.2^P

7.9^P

35.5^P

12.9^P

04/13/2024 16:00 EDT

15,700^P

9.47^P

0.00^P

129^P

10.2^P

7.9^P

35.9^P

12.9^P

04/13/2024 16:15 EDT

15,700^P

9.47^P

0.00^P

130^P

10.2^P

7.9^P

36.7^P

12.9^P

04/13/2024 16:30 EDT

15,700^P

9.47^P

0.00^P

130^P

10.2^P

7.9^P

36.6^P

12.9^P

04/13/2024 16:45 EDT

15,600^P

9.46^P

0.00^P

130^P

10.2^P

7.9^P

36.6^P

13.0^P

04/13/2024 17:00 EDT

15,600^P

9.46^P

0.00^P

130^P

10.2^P

7.9^P

37.5^P

13.0^P

04/13/2024 17:15 EDT

15,600^P

9.45^P

0.00^P

130^P

10.2^P

7.9^P

38.0^P

13.0^P

04/13/2024 17:30 EDT

15,500^P

9.43^P

0.00^P

129^P

10.2^P

7.9^P

38.6^P

13.0^P

04/13/2024 17:45 EDT

15,500^P

9.43^P

0.00^P

129^P

10.2^P

7.9^P

40.5^P

13.0^P

04/13/2024 18:00 EDT

15,500^P

9.42^P

0.00^P

128^P

10.2^P

7.9^P

40.0^P

13.0^P

04/13/2024 18:15 EDT

15,500^P

9.42^P

0.00^P

127^P

10.2^P

7.9^P

42.3^P

13.0^P

04/13/2024 18:30 EDT

15,400^P

9.41^P

0.00^P

126^P

10.2^P

7.9^P

38.9^P

12.9^P

04/13/2024 18:45 EDT

15,400^P

9.41^P

0.00^P

126^P

10.2^P

7.9^P

41.4^P

12.9^P

04/13/2024 19:00 EDT

15,700^P

9.47^P

0.00^P

124^P

10.2^P

7.9^P

41.8^P

12.9^P

04/13/2024 19:15 EDT

16,000^P

9.55^P

0.00^P

124^P

10.2^P

7.9^P

40.0^P

12.9^P

04/13/2024 19:30 EDT

16,500^P

9.69^P

0.00^P

122^P

10.2^P

7.9^P

40.8^P

12.9^P

04/13/2024 19:45 EDT

17,500^P

9.95^P

0.00^P

121^P

10.2^P

7.9^P

40.4^P

12.9^P

04/13/2024 20:00 EDT

18,700^P

10.26^P

0.00^P

120^P

10.2^P

7.9^P

40.0^P

12.9^P

04/13/2024 20:15 EDT

20,200^P

10.62^P

0.00^P

119^P

10.2^P

7.9^P

39.1^P

12.9^P

04/13/2024 20:30 EDT

21,900^P

11.00^P

0.00^P

117^P

10.2^P

7.9^P

39.0^P

12.9^P

04/13/2024 20:45 EDT

23,600^P

11.35^P

0.00^P

116^P

10.2^P

7.9^P

40.1^P

12.9^P

04/13/2024 21:00 EDT

25,100^P

11.67^P

0.00^P

115^P

10.2^P

7.8^P

39.2^P

12.9^P

04/13/2024 21:15 EDT

26,500^P

11.94^P

0.00^P

115^P

10.2^P

7.8^P

39.5^P

12.9^P

04/13/2024 21:30 EDT

27,600^P

12.14^P

0.00^P

114^P

10.2^P

7.8^P

40.6^P

12.9^P

04/13/2024 21:45 EDT

28,500^P

12.31^P

0.00^P

113^P

10.2^P

7.8^P

40.8^P

12.9^P

04/13/2024 22:00 EDT

29,200^P

12.43^P

0.00^P

113^P

10.2^P

7.8^P

42.0^P

12.9^P

04/13/2024 22:15 EDT

29,500^P

12.50^P

0.00^P

112^P

10.2^P

7.8^P

42.5^P

12.9^P

04/13/2024 22:30 EDT

29,900^P

12.56^P

0.00^P

112^P

10.2^P

7.8^P

43.9^P

12.9^P

04/13/2024 22:45 EDT

30,200^P

12.61^P

0.00^P

111^P

10.2^P

7.8^P

44.3^P

12.9^P

04/13/2024 23:00 EDT

30,300^P

12.64^P

0.00^P

110^P

10.2^P

7.8^P

45.5^P

12.9^P

04/13/2024 23:15 EDT

30,300^P

12.64^P

0.00^P

109^P

10.2^P

7.8^P

45.5^P

12.9^P

04/13/2024 23:30 EDT

30,500^P

12.66^P

0.00^P

108^P

10.2^P

7.8^P

46.5^P

12.9^P

04/13/2024 23:45 EDT

30,500^P

12.66^P

0.00^P

107^P

10.2^P

7.8^P

47.1^P

13.0^P

04/14/2024 00:00 EDT

30,300^P

12.64^P

0.00^P

107^P

10.2^P

7.8^P

46.8^P

13.0^P

04/14/2024 00:15 EDT

30,500^P

12.66^P

0.00^P

106^P

10.2^P

7.8^P

48.1^P

12.9^P

04/14/2024 00:30 EDT

30,500^P

12.66^P

0.00^P

106^P

10.2^P

7.8^P

48.4^P

12.9^P

04/14/2024 00:45 EDT

30,300^P

12.64^P

0.00^P

107^P

10.2^P

7.8^P

48.2^P

12.9^P

04/14/2024 01:00 EDT

30,300^P

12.63^P

0.00^P

108^P

10.2^P

7.8^P

48.2^P

13.0^P

04/14/2024 01:15 EDT

30,200^P

12.62^P

0.00^P

109^P

10.2^P

7.8^P

47.1^P

13.0^P

04/14/2024 01:30 EDT

30,300^P

12.63^P

0.00^P

112^P

10.2^P

7.8^P

46.2^P

13.0^P

04/14/2024 01:45 EDT

30,200^P

12.62^P

0.00^P

114^P

10.2^P

7.8^P

45.1^P

13.0^P

04/14/2024 02:00 EDT

30,200^P

12.61^P

0.00^P

116^P

10.1^P

7.8^P

43.4^P

13.1^P

04/14/2024 02:15 EDT

30,200^P

12.61^P

0.00^P

118^P

10.1^P

7.8^P

41.4^P

13.1^P

04/14/2024 02:30 EDT

30,000^P

12.58^P

0.00^P

119^P

10.1^P

7.8^P

38.8^P

13.1^P

04/14/2024 02:45 EDT

30,100^P

12.59^P

0.00^P

121^P

10.1^P

7.8^P

38.6^P

13.1^P

04/14/2024 03:00 EDT

29,900^P

12.57^P

0.00^P

122^P

10.1^P

7.8^P

36.6^P

13.1^P

04/14/2024 03:15 EDT

30,000^P

12.58^P

0.00^P

123^P

10.1^P

7.8^P

35.1^P

13.1^P

04/14/2024 03:30 EDT

29,900^P

12.57^P

0.00^P

123^P

10.1^P

7.8^P

34.6^P

13.1^P

04/14/2024 03:45 EDT

30,000^P

12.58^P

0.00^P

124^P

10.1^P

7.8^P

33.6^P

13.1^P

04/14/2024 04:00 EDT

29,900^P

12.57^P

0.00^P

124^P

10.1^P

7.8^P

32.6^P

13.1^P

04/14/2024 04:15 EDT

29,900^P

12.56^P

0.00^P

124^P

10.1^P

7.8^P

30.8^P

13.1^P

04/14/2024 04:30 EDT

29,900^P

12.57^P

0.00^P

124^P

10.2^P

7.8^P

30.6^P

13.0^P

04/14/2024 04:45 EDT

29,800^P

12.55^P

0.00^P

124^P

10.2^P

7.8^P

29.4^P

13.0^P

04/14/2024 05:00 EDT

29,800^P

12.55^P

0.00^P

124^P

10.2^P

7.8^P

29.1^P

13.0^P

04/14/2024 05:15 EDT

29,800^P

12.54^P

0.00^P

124^P

10.2^P

7.8^P

28.9^P

13.0^P

04/14/2024 05:30 EDT

29,800^P

12.54^P

0.00^P

124^P

10.2^P

7.8^P

27.8^P

12.9^P

04/14/2024 05:45 EDT

29,800^P

12.54^P

0.00^P

124^P

10.2^P

7.8^P

27.6^P

12.9^P

04/14/2024 06:00 EDT

29,800^P

12.54^P

0.00^P

124^P

10.2^P

7.8^P

27.2^P

12.9^P

04/14/2024 06:15 EDT

29,700^P

12.53^P

0.00^P

124^P

10.2^P

7.8^P

26.4^P

12.8^P

04/14/2024 06:30 EDT

29,700^P

12.53^P

0.00^P

124^P

10.2^P

7.8^P

27.0^P

12.8^P

04/14/2024 06:45 EDT

29,700^P

12.52^P

0.00^P

124^P

10.2^P

7.8^P

27.1^P

12.8^P

04/14/2024 07:00 EDT

29,600^P

12.51^P

0.00^P

124^P

10.2^P

7.8^P

26.7^P

12.8^P

04/14/2024 07:15 EDT

29,700^P

12.52^P

0.00^P

123^P

10.2^P

7.8^P

27.6^P

12.7^P

04/14/2024 07:30 EDT

29,600^P

12.51^P

0.00^P

123^P

10.2^P

7.8^P

27.3^P

12.7^P

04/14/2024 07:45 EDT

29,700^P

12.52^P

0.00^P

123^P

10.2^P

7.8^P

27.0^P

12.7^P

04/14/2024 08:00 EDT

29,600^P

12.51^P

0.00^P

123^P

10.2^P

7.8^P

27.4^P

12.7^P

04/14/2024 08:15 EDT

29,500^P

12.50^P

0.00^P

122^P

10.3^P

7.8^P

26.9^P

12.6^P

04/14/2024 08:30 EDT

29,600^P

12.51^P

0.00^P

122^P

10.3^P

7.8^P

27.9^P

12.6^P

04/14/2024 08:45 EDT

29,500^P

12.50^P

0.00^P

122^P

10.3^P

7.8^P

27.4^P

12.6^P

04/14/2024 09:00 EDT

29,500^P

12.49^P

0.00^P

122^P

10.3^P

7.8^P

27.6^P

12.6^P

04/14/2024 09:15 EDT

29,500^P

12.50^P

0.00^P

122^P

10.3^P

7.8^P

27.8^P

12.6^P

04/14/2024 09:30 EDT

29,400^P

12.47^P

0.00^P

121^P

10.3^P

7.8^P

27.9^P

12.6^P

04/14/2024 09:45 EDT

29,500^P

12.49^P

0.00^P

121^P

10.3^P

7.8^P

28.7^P

12.6^P

04/14/2024 10:00 EDT

29,500^P

12.49^P

0.00^P

121^P

10.3^P

7.8^P

27.7^P

12.6^P

04/14/2024 10:15 EDT

29,400^P

12.47^P

0.00^P

121^P

10.3^P

7.8^P

28.2^P

12.6^P

04/14/2024 10:30 EDT

29,400^P

12.47^P

0.00^P

121^P

10.3^P

7.8^P

28.1^P

12.6^P

04/14/2024 10:45 EDT

29,300^P

12.46^P

0.00^P

121^P

10.3^P

7.8^P

28.3^P

12.6^P

04/14/2024 11:00 EDT

29,400^P

12.47^P

0.00^P

120^P

10.3^P

7.8^P

29.5^P

12.6^P

04/14/2024 11:15 EDT

29,400^P

12.47^P

0.00^P

120^P

10.3^P

7.8^P

28.7^P

12.6^P

04/14/2024 11:30 EDT

29,300^P

12.45^P

0.00^P

120^P

10.3^P

7.8^P

28.9^P

12.6^P

04/14/2024 11:45 EDT

29,200^P

12.44^P

0.00^P

120^P

10.3^P

7.8^P

29.1^P

12.7^P

04/14/2024 12:00 EDT

29,300^P

12.45^P

0.00^P

120^P

10.3^P

7.8^P

29.6^P

12.7^P

04/14/2024 12:15 EDT

29,300^P

12.45^P

0.00^P

119^P

10.3^P

7.8^P

30.4^P

12.8^P

04/14/2024 12:30 EDT

29,300^P

12.46^P

0.00^P

119^P

10.3^P

7.8^P

30.3^P

12.8^P

04/14/2024 12:45 EDT

29,200^P

12.43^P

0.00^P

119^P

10.3^P

7.8^P

30.4^P

12.8^P

04/14/2024 13:00 EDT

29,200^P

12.43^P

0.00^P

119^P

10.3^P

7.8^P

30.3^P

12.9^P

04/14/2024 13:15 EDT

29,200^P

12.43^P

0.00^P

119^P

10.3^P

7.8^P

30.6^P

12.9^P

04/14/2024 13:30 EDT

29,000^P

12.41^P

0.00^P

119^P

10.3^P

7.8^P

31.5^P

13.0^P

04/14/2024 13:45 EDT

29,000^P

12.41^P

0.00^P

119^P

10.3^P

7.8^P

31.3^P

13.0^P

04/14/2024 14:00 EDT

29,000^P

12.40^P

0.00^P

119^P

10.3^P

7.8^P

32.4^P

13.0^P

04/14/2024 14:15 EDT

29,000^P

12.40^P

0.00^P

119^P

10.3^P

7.8^P

31.7^P

13.1^P

04/14/2024 14:30 EDT

28,900^P

12.39^P

0.00^P

119^P

10.3^P

7.8^P

32.5^P

13.1^P

04/14/2024 14:45 EDT

29,000^P

12.40^P

0.00^P

119^P

10.3^P

7.8^P

32.9^P

13.2^P

04/14/2024 15:00 EDT

28,900^P

12.38^P

0.00^P

119^P

10.3^P

7.8^P

32.7^P

13.2^P

04/14/2024 15:15 EDT

28,800^P

12.36^P

0.00^P

119^P

10.3^P

7.8^P

33.7^P

13.3^P

04/14/2024 15:30 EDT

28,800^P

12.36^P

0.00^P

119^P

10.3^P

7.8^P

33.7^P

13.3^P

04/14/2024 15:45 EDT

28,800^P

12.37^P

0.00^P

119^P

10.3^P

7.8^P

33.7^P

13.4^P

04/14/2024 16:00 EDT

28,800^P

12.36^P

0.00^P

119^P

10.3^P

7.8^P

33.6^P

13.4^P

04/14/2024 16:15 EDT

28,700^P

12.35^P

0.00^P

118^P

10.3^P

7.8^P

34.7^P

13.4^P

04/14/2024 16:30 EDT

28,800^P

12.37^P

0.00^P

118^P

10.3^P

7.8^P

34.4^P

13.5^P

04/14/2024 16:45 EDT

28,700^P

12.35^P

0.00^P

118^P

10.3^P

7.8^P

34.9^P

13.5^P

04/14/2024 17:00 EDT

28,700^P

12.35^P

0.00^P

118^P

10.3^P

7.8^P

34.4^P

13.5^P

04/14/2024 17:15 EDT

28,600^P

12.33^P

0.00^P

118^P

10.2^P

7.8^P

34.4^P

13.5^P

04/14/2024 17:30 EDT

28,700^P

12.34^P

0.00^P

119^P

10.2^P

7.8^P

34.5^P

13.6^P

04/14/2024 17:45 EDT

28,700^P

12.34^P

0.00^P

119^P

10.2^P

7.8^P

33.1^P

13.6^P

04/14/2024 18:00 EDT

28,500^P

12.32^P

0.00^P

119^P

10.2^P

7.8^P

34.0^P

13.6^P

04/14/2024 18:15 EDT

28,400^P

12.30^P

0.00^P

119^P

10.2^P

7.8^P

34.0^P

13.6^P

04/14/2024 18:30 EDT

28,400^P

12.29^P

0.00^P

119^P

10.2^P

7.8^P

34.0^P

13.7^P

04/14/2024 18:45 EDT

28,500^P

12.31^P

0.00^P

119^P

10.2^P

7.8^P

33.8^P

13.7^P

04/14/2024 19:00 EDT

28,400^P

12.29^P

0.00^P

119^P

10.2^P

7.8^P

33.8^P

13.8^P

04/14/2024 19:15 EDT

28,400^P

12.30^P

0.00^P

119^P

10.2^P

7.8^P

32.7^P

13.8^P

04/14/2024 19:30 EDT

28,300^P

12.28^P

0.00^P

118^P

10.1^P

7.8^P

33.9^P

13.8^P

04/14/2024 19:45 EDT

28,300^P

12.28^P

0.00^P

118^P

10.1^P

7.8^P

33.4^P

13.8^P

04/14/2024 20:00 EDT

28,400^P

12.29^P

0.00^P

118^P

10.1^P

7.8^P

33.9^P

13.9^P

04/14/2024 20:15 EDT

28,200^P

12.26^P

0.00^P

118^P

10.1^P

7.8^P

33.3^P

13.9^P

04/14/2024 20:30 EDT

28,300^P

12.27^P

0.00^P

117^P

10.1^P

7.8^P

34.2^P

13.9^P

04/14/2024 20:45 EDT

28,200^P

12.26^P

0.00^P

117^P

10.1^P

7.8^P

33.0^P

13.9^P

04/14/2024 21:00 EDT

28,100^P

12.24^P

0.00^P

117^P

10.0^P

7.8^P

33.1^P

14.0^P

04/14/2024 21:15 EDT

28,200^P

12.25^P

0.00^P

117^P

10.0^P

7.8^P

32.7^P

14.0^P

04/14/2024 21:30 EDT

28,100^P

12.23^P

0.00^P

117^P

10.0^P

7.8^P

33.0^P

14.0^P

04/14/2024 21:45 EDT

28,100^P

12.23^P

0.00^P

117^P

10.0^P

7.8^P

32.6^P

14.0^P

04/14/2024 22:00 EDT

27,900^P

12.21^P

0.00^P

117^P

10.0^P

7.8^P

32.8^P

14.0^P

04/14/2024 22:15 EDT

28,100^P

12.23^P

0.00^P

117^P

10.0^P

7.8^P

32.6^P

14.0^P

04/14/2024 22:30 EDT

27,900^P

12.21^P

0.00^P

117^P

10.0^P

7.8^P

32.6^P

14.0^P

04/14/2024 22:45 EDT

27,900^P

12.20^P

0.00^P

116^P

10.0^P

7.8^P

32.8^P

14.1^P

04/14/2024 23:00 EDT

27,800^P

12.19^P

0.00^P

116^P

10.0^P

7.8^P

32.7^P

14.1^P

04/14/2024 23:15 EDT

27,800^P

12.19^P

0.00^P

116^P

10.0^P

7.8^P

32.7^P

14.0^P

04/14/2024 23:30 EDT

27,800^P

12.18^P

0.00^P

116^P

10.0^P

7.8^P

32.3^P

14.0^P

04/14/2024 23:45 EDT

27,700^P

12.17^P

0.00^P

116^P

10.0^P

7.8^P

31.8^P

14.0^P

04/15/2024 00:00 EDT

27,700^P

12.16^P

0.00^P

116^P

9.9^P

7.8^P

31.3^P

14.0^P

04/15/2024 00:15 EDT

27,600^P

12.15^P

0.00^P

116^P

10.0^P

7.8^P

31.8^P

14.0^P

04/15/2024 00:30 EDT

27,600^P

12.15^P

0.00^P

116^P

10.0^P

7.8^P

31.5^P

14.0^P

04/15/2024 00:45 EDT

27,600^P

12.15^P

0.00^P

116^P

9.9^P

7.8^P

31.2^P

14.0^P

04/15/2024 01:00 EDT

27,600^P

12.14^P

0.00^P

116^P

10.0^P

7.8^P

31.0^P

13.9^P

04/15/2024 01:15 EDT

27,500^P

12.13^P

0.00^P

116^P

10.0^P

7.8^P

30.0^P

13.9^P

04/15/2024 01:30 EDT

27,500^P

12.12^P

0.00^P

116^P

10.0^P

7.8^P

30.9^P

13.9^P

04/15/2024 01:45 EDT

27,500^P

12.12^P

0.00^P

116^P

10.0^P

7.8^P

31.0^P

13.9^P

04/15/2024 02:00 EDT

27,500^P

12.12^P

0.00^P

116^P

10.0^P

7.8^P

30.5^P

13.8^P

04/15/2024 02:15 EDT

27,400^P

12.10^P

0.00^P

116^P

10.0^P

7.8^P

31.1^P

13.8^P

04/15/2024 02:30 EDT

27,300^P

12.09^P

0.00^P

116^P

10.0^P

7.8^P

29.8^P

13.8^P

04/15/2024 02:45 EDT

27,400^P

12.10^P

0.00^P

117^P

10.0^P

7.8^P

29.9^P

13.7^P

04/15/2024 03:00 EDT

27,300^P

12.09^P

0.00^P

117^P

10.0^P

7.8^P

29.0^P

13.7^P

04/15/2024 03:15 EDT

27,300^P

12.08^P

0.00^P

117^P

10.0^P

7.8^P

30.1^P

13.7^P

04/15/2024 03:30 EDT

27,300^P

12.08^P

0.00^P

117^P

10.0^P

7.8^P

28.5^P

13.6^P

04/15/2024 03:45 EDT

27,200^P

12.07^P

0.00^P

116^P

10.0^P

7.8^P

29.3^P

13.6^P

04/15/2024 04:00 EDT

27,100^P

12.06^P

0.00^P

116^P

10.0^P

7.8^P

30.2^P

13.6^P

04/15/2024 04:15 EDT

27,100^P

12.05^P

0.00^P

116^P

10.0^P

7.8^P

29.2^P

13.5^P

04/15/2024 04:30 EDT

27,000^P

12.04^P

0.00^P

116^P

10.0^P

7.8^P

28.8^P

13.5^P

04/15/2024 04:45 EDT

27,000^P

12.03^P

0.00^P

116^P

10.0^P

7.8^P

27.5^P

13.4^P

04/15/2024 05:00 EDT

27,000^P

12.03^P

0.00^P

116^P

10.0^P

7.8^P

28.4^P

13.4^P

04/15/2024 05:15 EDT

26,900^P

12.02^P

0.00^P

116^P

10.0^P

7.8^P

27.1^P

13.4^P

04/15/2024 05:30 EDT

26,900^P

12.02^P

0.00^P

116^P

10.1^P

7.8^P

27.5^P

13.3^P

04/15/2024 05:45 EDT

26,800^P

12.00^P

0.00^P

116^P

10.1^P

7.8^P

28.4^P

13.3^P

04/15/2024 06:00 EDT

26,800^P

12.00^P

0.00^P

116^P

10.1^P

7.8^P

26.7^P

13.2^P

04/15/2024 06:15 EDT

26,800^P

11.99^P

0.00^P

116^P

10.1^P

7.8^P

26.6^P

13.2^P

04/15/2024 06:30 EDT

26,700^P

11.97^P

0.00^P

116^P

10.1^P

7.8^P

26.1^P

13.2^P

04/15/2024 06:45 EDT

26,700^P

11.97^P

0.00^P

115^P

10.1^P

7.8^P

25.9^P

13.1^P

04/15/2024 07:00 EDT

26,600^P

11.96^P

0.00^P

115^P

10.1^P

7.8^P

26.1^P

13.1^P

04/15/2024 07:15 EDT

26,700^P

11.97^P

0.00^P

115^P

10.1^P

7.8^P

25.5^P

13.1^P

04/15/2024 07:30 EDT

26,600^P

11.96^P

0.00^P

115^P

10.1^P

7.8^P

25.1^P

13.0^P

04/15/2024 07:45 EDT

26,600^P

11.95^P

0.00^P

114^P

10.1^P

7.8^P

24.6^P

13.0^P

04/15/2024 08:00 EDT

26,500^P

11.94^P

0.00^P

114^P

10.2^P

7.8^P

24.6^P

13.0^P

04/15/2024 08:15 EDT

26,500^P

11.93^P

0.00^P

114^P

10.1^P

7.8^P

24.5^P

13.0^P

04/15/2024 08:30 EDT

26,400^P

11.92^P

0.00^P

114^P

10.2^P

7.8^P

24.3^P

13.0^P

04/15/2024 08:45 EDT

26,300^P

11.90^P

0.00^P

114^P

10.2^P

7.8^P

24.3^P

13.0^P

04/15/2024 09:00 EDT

26,400^P

11.91^P

0.00^P

114^P

10.2^P

7.8^P

22.7^P

13.0^P

04/15/2024 09:15 EDT

26,400^P

11.91^P

0.00^P

114^P

10.2^P

7.8^P

23.6^P

12.9^P

04/15/2024 09:30 EDT

26,300^P

11.90^P

0.00^P

114^P

10.2^P

7.8^P

23.4^P

12.9^P

04/15/2024 09:45 EDT

26,200^P

11.88^P

0.00^P

114^P

10.2^P

7.8^P

23.7^P

12.9^P

04/15/2024 10:00 EDT

26,200^P

11.88^P

0.00^P

114^P

10.2^P

7.8^P

24.1^P

12.9^P

04/15/2024 10:15 EDT

26,300^P

11.89^P

0.00^P

114^P

10.2^P

7.8^P

23.7^P

12.9^P

04/15/2024 10:30 EDT

26,200^P

11.88^P

0.00^P

114^P

10.2^P

7.8^P

22.8^P

12.9^P

04/15/2024 10:45 EDT

26,100^P

11.86^P

0.00^P

114^P

10.2^P

7.8^P

22.7^P

12.9^P

04/15/2024 11:00 EDT

26,100^P

11.86^P

0.00^P

114^P

10.2^P

7.8^P

23.2^P

12.9^P

04/15/2024 11:15 EDT

26,100^P

11.85^P

0.00^P

114^P

10.2^P

7.8^P

22.1^P

12.9^P

04/15/2024 11:30 EDT

26,100^P

11.85^P

0.00^P

114^P

10.2^P

7.8^P

22.1^P

12.9^P

04/15/2024 11:45 EDT

25,900^P

11.83^P

0.00^P

114^P

10.2^P

7.8^P

22.4^P

12.9^P

04/15/2024 12:00 EDT

25,900^P

11.83^P

0.00^P

114^P

10.2^P

7.8^P

21.7^P

12.9^P

04/15/2024 12:15 EDT

25,900^P

11.82^P

0.00^P

114^P

10.2^P

7.8^P

22.0^P

13.0^P

04/15/2024 12:30 EDT

25,900^P

11.82^P

0.00^P

113^P

10.2^P

7.8^P

23.6^P

13.0^P

04/15/2024 12:45 EDT

25,800^P

11.80^P

0.00^P

113^P

10.2^P

7.8^P

21.8^P

13.0^P

04/15/2024 13:00 EDT

25,700^P

11.79^P

0.00^P

113^P

10.2^P

7.8^P

21.1^P

13.0^P

04/15/2024 13:15 EDT

25,700^P

11.79^P

0.00^P

113^P

10.2^P

7.8^P

21.5^P

13.1^P

04/15/2024 13:30 EDT

25,700^P

11.78^P

0.00^P

113^P

10.3^P

7.8^P

21.6^P

13.1^P

04/15/2024 13:45 EDT

25,700^P

11.79^P

0.00^P

113^P

10.3^P

7.8^P

21.2^P

13.1^P

04/15/2024 14:00 EDT

25,600^P

11.77^P

0.00^P

113^P

10.3^P

7.8^P

21.0^P

13.2^P

04/15/2024 14:15 EDT

25,600^P

11.77^P

0.00^P

113^P

10.3^P

7.8^P

20.9^P

13.2^P

04/15/2024 14:30 EDT

25,600^P

11.76^P

0.00^P

113^P

10.3^P

7.8^P

20.8^P

13.3^P

04/15/2024 14:45 EDT

25,600^P

11.77^P

0.00^P

113^P

10.3^P

7.8^P

20.4^P

13.3^P

04/15/2024 15:00 EDT

25,500^P

11.75^P

0.00^P

113^P

10.3^P

7.8^P

20.4^P

13.4^P

04/15/2024 15:15 EDT

25,500^P

11.74^P

0.00^P

112^P

10.3^P

7.8^P

20.1^P

13.4^P

04/15/2024 15:30 EDT

25,500^P

11.74^P

0.00^P

113^P

10.3^P

7.8^P

20.8^P

13.4^P

04/15/2024 15:45 EDT

25,400^P

11.73^P

0.00^P

113^P

10.3^P

7.8^P

19.8^P

13.4^P

04/15/2024 16:00 EDT

25,400^P

11.73^P

0.00^P

113^P

10.3^P

7.8^P

16.7^P

13.5^P

04/15/2024 16:15 EDT

25,400^P

11.73^P

0.00^P

112^P

10.3^P

7.8^P

19.2^P

13.5^P

04/15/2024 16:30 EDT

25,400^P

11.72^P

0.00^P

112^P

10.3^P

7.8^P

19.4^P

13.5^P

04/15/2024 16:45 EDT

25,300^P

11.70^P

0.00^P

112^P

10.3^P

7.8^P

19.2^P

13.6^P

04/15/2024 17:00 EDT

25,300^P

11.71^P

0.00^P

112^P

10.2^P

7.8^P

19.3^P

13.6^P

04/15/2024 17:15 EDT

25,300^P

11.70^P

0.00^P

112^P

10.2^P

7.8^P

18.9^P

13.6^P

04/15/2024 17:30 EDT

25,200^P

11.69^P

0.00^P

112^P

10.2^P

7.8^P

18.5^P

13.7^P

04/15/2024 17:45 EDT

25,200^P

11.69^P

0.00^P

112^P

10.2^P

7.8^P

18.3^P

13.7^P

04/15/2024 18:00 EDT

25,200^P

11.68^P

0.00^P

112^P

10.2^P

7.8^P

18.2^P

13.7^P

04/15/2024 18:15 EDT

25,100^P

11.67^P

0.00^P

112^P

10.2^P

7.8^P

19.0^P

13.8^P

04/15/2024 18:30 EDT

25,100^P

11.67^P

0.00^P

111^P

10.2^P

7.8^P

18.0^P

13.8^P

04/15/2024 18:45 EDT

25,100^P

11.66^P

0.00^P

112^P

10.2^P

7.8^P

17.5^P

13.8^P

04/15/2024 19:00 EDT

25,000^P

11.65^P

0.00^P

112^P

10.2^P

7.8^P

17.4^P

13.8^P

04/15/2024 19:15 EDT

25,000^P

11.64^P

0.00^P

112^P

10.2^P

7.8^P

17.7^P

13.9^P

04/15/2024 19:30 EDT

25,000^P

11.64^P

0.00^P

112^P

10.2^P

7.8^P

18.1^P

13.9^P

04/15/2024 19:45 EDT

24,900^P

11.62^P

0.00^P

112^P

10.1^P

7.8^P

17.6^P

14.0^P

04/15/2024 20:00 EDT

24,900^P

11.63^P

0.00^P

112^P

10.1^P

7.8^P

17.4^P

14.0^P

04/15/2024 20:15 EDT

24,900^P

11.62^P

0.00^P

112^P

10.1^P

7.8^P

17.4^P

14.0^P

04/15/2024 20:30 EDT

24,700^P

11.59^P

0.00^P

112^P

10.1^P

7.8^P

17.0^P

14.0^P

04/15/2024 20:45 EDT

24,800^P

11.60^P

0.00^P

112^P

10.1^P

7.8^P

16.8^P

14.1^P

04/15/2024 21:00 EDT

24,800^P

11.60^P

0.00^P

112^P

10.0^P

7.8^P

17.5^P

14.1^P

04/15/2024 21:15 EDT

24,700^P

11.59^P

0.00^P

112^P

10.0^P

7.8^P

16.9^P

14.2^P

04/15/2024 21:30 EDT

24,700^P

11.59^P

0.00^P

112^P

10.0^P

7.8^P

16.6^P

14.2^P

04/15/2024 21:45 EDT

24,600^P

11.57^P

0.00^P

112^P

10.0^P

7.8^P

16.3^P

14.2^P

04/15/2024 22:00 EDT

24,700^P

11.58^P

0.00^P

112^P

10.0^P

7.8^P

16.8^P

14.3^P

04/15/2024 22:15 EDT

24,600^P

11.57^P

0.00^P

112^P

10.0^P

7.8^P

16.8^P

14.3^P

04/15/2024 22:30 EDT

24,600^P

11.57^P

0.00^P

112^P

10.0^P

7.8^P

16.5^P

14.3^P

04/15/2024 22:45 EDT

24,500^P

11.55^P

0.00^P

112^P

10.0^P

7.8^P

16.6^P

14.4^P

04/15/2024 23:00 EDT

24,500^P

11.54^P

0.00^P

112^P

9.9^P

7.8^P

16.8^P

14.4^P

04/15/2024 23:15 EDT

24,500^P

11.54^P

0.00^P

112^P

9.9^P

7.8^P

16.5^P

14.4^P

04/15/2024 23:30 EDT

24,500^P

11.54^P

0.00^P

112^P

9.9^P

7.8^P

16.4^P

14.4^P

04/15/2024 23:45 EDT

24,400^P

11.53^P

0.00^P

112^P

9.9^P

7.8^P

15.8^P

14.4^P

04/16/2024 00:00 EDT

24,400^P

11.52^P

0.00^P

112^P

9.9^P

7.8^P

16.3^P

14.4^P

04/16/2024 00:15 EDT

24,400^P

11.53^P

0.00^P

112^P

9.9^P

7.8^P

13.6^P

14.5^P

04/16/2024 00:30 EDT

24,400^P

11.52^P

0.00^P

112^P

9.9^P

7.8^P

15.9^P

14.5^P

04/16/2024 00:45 EDT

24,300^P

11.50^P

0.00^P

112^P

9.9^P

7.8^P

15.3^P

14.5^P

04/16/2024 01:00 EDT

24,300^P

11.51^P

0.00^P

112^P

9.9^P

7.8^P

15.6^P

14.5^P

04/16/2024 01:15 EDT

24,300^P

11.50^P

0.00^P

112^P

9.8^P

7.8^P

15.3^P

14.5^P

04/16/2024 01:30 EDT

24,200^P

11.49^P

0.00^P

112^P

9.8^P

7.8^P

15.6^P

14.5^P

04/16/2024 01:45 EDT

24,200^P

11.49^P

0.00^P

111^P

9.8^P

7.8^P

15.7^P

14.5^P

04/16/2024 02:00 EDT

24,200^P

11.48^P

0.00^P

111^P

9.8^P

7.8^P

15.2^P

14.5^P

04/16/2024 02:15 EDT

24,100^P

11.46^P

0.00^P

111^P

9.8^P

7.8^P

15.2^P

14.5^P

04/16/2024 02:30 EDT

24,100^P

11.47^P

0.00^P

111^P

9.8^P

7.8^P

15.0^P

14.5^P

04/16/2024 02:45 EDT

24,100^P

11.46^P

0.00^P

111^P

9.8^P

7.8^P

14.9^P

14.5^P

04/16/2024 03:00 EDT

24,100^P

11.46^P

0.00^P

111^P

9.8^P

7.8^P

14.9^P

14.4^P

04/16/2024 03:15 EDT

24,000^P

11.45^P

0.00^P

111^P

9.8^P

7.8^P

14.8^P

14.4^P

04/16/2024 03:30 EDT

24,000^P

11.45^P

0.00^P

111^P

9.8^P

7.8^P

14.8^P

14.4^P

04/16/2024 03:45 EDT

24,000^P

11.44^P

0.00^P

111^P

9.8^P

7.8^P

14.6^P

14.4^P

04/16/2024 04:00 EDT

23,900^P

11.42^P

0.00^P

111^P

9.8^P

7.8^P

14.3^P

14.4^P

04/16/2024 04:15 EDT

24,000^P

11.43^P

0.00^P

111^P

9.8^P

7.8^P

14.0^P

14.3^P

04/16/2024 04:30 EDT

23,900^P

11.41^P

0.00^P

111^P

9.8^P

7.8^P

14.1^P

14.3^P

04/16/2024 04:45 EDT

23,900^P

11.41^P

0.00^P

111^P

9.8^P

7.8^P

13.8^P

14.3^P

04/16/2024 05:00 EDT

23,800^P

11.39^P

0.00^P

111^P

9.8^P

7.8^P

14.0^P

14.3^P

04/16/2024 05:15 EDT

23,800^P

11.39^P

0.00^P

111^P

9.8^P

7.8^P

13.6^P

14.2^P

04/16/2024 05:30 EDT

23,800^P

11.39^P

0.00^P

111^P

9.9^P

7.8^P

13.6^P

14.2^P

04/16/2024 05:45 EDT

23,800^P

11.39^P

0.00^P

111^P

9.9^P

7.8^P

13.8^P

14.2^P

04/16/2024 06:00 EDT

23,700^P

11.37^P

0.00^P

111^P

9.9^P

7.8^P

13.6^P

14.1^P

04/16/2024 06:15 EDT

23,700^P

11.37^P

0.00^P

111^P

9.9^P

7.8^P

14.1^P

04/16/2024 06:30 EDT

23,600^P

11.36^P

0.00^P

111^P

9.9^P

7.8^P

13.5^P

14.1^P

04/16/2024 06:45 EDT

23,600^P

11.36^P

0.00^P

111^P

9.9^P

7.8^P

13.6^P

14.0^P

04/16/2024 07:00 EDT

23,600^P

11.36^P

0.00^P

111^P

9.9^P

7.8^P

13.2^P

14.0^P

04/16/2024 07:15 EDT

23,500^P

11.34^P

0.00^P

111^P

9.9^P

7.8^P

13.2^P

14.0^P

04/16/2024 07:30 EDT

23,500^P

11.34^P

0.00^P

111^P

9.9^P

7.8^P

13.2^P

13.9^P

04/16/2024 07:45 EDT

23,500^P

11.34^P

0.00^P

111^P

9.9^P

7.8^P

13.4^P

13.9^P

04/16/2024 08:00 EDT

23,500^P

11.33^P

0.00^P

111^P

9.9^P

7.8^P

13.3^P

13.9^P

04/16/2024 08:15 EDT

23,500^P

11.33^P

0.00^P

111^P

9.9^P

7.8^P

13.1^P

13.9^P

04/16/2024 08:30 EDT

23,400^P

11.32^P

0.00^P

111^P

9.9^P

7.8^P

13.2^P

13.8^P

04/16/2024 08:45 EDT

23,400^P

11.31^P

0.00^P

111^P

9.9^P

7.8^P

13.7^P

13.8^P

04/16/2024 09:00 EDT

23,400^P

11.31^P

0.00^P

111^P

10.0^P

7.8^P

13.7^P

13.8^P

04/16/2024 09:15 EDT

23,300^P

11.30^P

0.00^P

111^P

10.0^P

7.8^P

13.1^P

13.8^P

04/16/2024 09:30 EDT

23,300^P

11.30^P

0.00^P

111^P

10.0^P

7.8^P

13.5^P

13.8^P

04/16/2024 09:45 EDT

23,300^P

11.29^P

0.00^P

111^P

10.0^P

7.8^P

13.1^P

13.8^P

04/16/2024 10:00 EDT

23,300^P

11.30^P

0.00^P

112^P

10.0^P

7.8^P

13.4^P

13.8^P

04/16/2024 10:15 EDT

23,200^P

11.28^P

0.00^P

112^P

10.0^P

7.8^P

13.5^P

13.8^P

04/16/2024 10:30 EDT

23,200^P

11.27^P

0.00^P

112^P

10.0^P

7.8^P

13.6^P

13.8^P

04/16/2024 10:45 EDT

23,200^P

11.27^P

0.00^P

112^P

10.0^P

7.8^P

12.7^P

13.8^P

04/16/2024 11:00 EDT

23,100^P

11.26^P

0.00^P

112^P

10.0^P

7.8^P

13.1^P

13.8^P

04/16/2024 11:15 EDT

23,100^P

11.25^P

0.00^P

112^P

10.0^P

7.8^P

13.4^P

13.8^P

04/16/2024 11:30 EDT

23,100^P

11.25^P

0.00^P

112^P

10.0^P

7.8^P

12.7^P

13.9^P

04/16/2024 11:45 EDT

23,000^P

11.24^P

0.00^P

112^P

10.0^P

7.8^P

13.0^P

13.9^P

04/16/2024 12:00 EDT

23,000^P

11.23^P

0.00^P

112^P

10.0^P

7.8^P

13.1^P

13.9^P

04/16/2024 12:15 EDT

23,000^P

11.24^P

0.00^P

112^P

10.1^P

7.8^P

13.1^P

14.0^P

04/16/2024 12:30 EDT

22,900^P

11.21^P

0.00^P

112^P

10.1^P

7.8^P

13.2^P

14.0^P

04/16/2024 12:45 EDT

22,900^P

11.20^P

0.00^P

112^P

10.1^P

7.8^P

12.6^P

14.0^P

04/16/2024 13:00 EDT

22,900^P

11.20^P

0.00^P

112^P

10.1^P

7.8^P

13.1^P

14.0^P

04/16/2024 13:15 EDT

22,900^P

11.20^P

0.00^P

112^P

10.1^P

7.8^P

12.6^P

14.1^P

04/16/2024 13:30 EDT

22,900^P

11.21^P

0.00^P

112^P

10.1^P

7.8^P

12.7^P

14.1^P

04/16/2024 13:45 EDT

22,800^P

11.19^P

0.00^P

112^P

10.1^P

7.8^P

12.8^P

14.2^P

04/16/2024 14:00 EDT

22,800^P

11.19^P

0.00^P

112^P

10.1^P

7.8^P

12.9^P

14.2^P

04/16/2024 14:15 EDT

22,800^P

11.18^P

0.00^P

112^P

10.1^P

7.8^P

12.6^P

14.2^P

04/16/2024 14:30 EDT

22,800^P

11.18^P

0.00^P

112^P

10.1^P

7.8^P

12.6^P

14.2^P

04/16/2024 14:45 EDT

22,800^P

11.18^P

0.00^P

112^P

10.1^P

7.8^P

12.5^P

14.2^P

04/16/2024 15:00 EDT

22,700^P

11.17^P

0.00^P

112^P

10.1^P

7.8^P

12.9^P

14.2^P

04/16/2024 15:15 EDT

22,700^P

11.16^P

0.00^P

112^P

10.1^P

7.8^P

12.9^P

14.2^P

04/16/2024 15:30 EDT

22,700^P

11.17^P

0.04^P

112^P

10.1^P

7.8^P

12.8^P

14.2^P

04/16/2024 15:45 EDT

22,800^P

11.19^P

0.45^P

112^P

10.1^P

7.8^P

12.8^P

14.2^P

04/16/2024 16:00 EDT

22,900^P

11.21^P

0.39^P

112^P

10.1^P

7.8^P

12.4^P

14.2^P

04/16/2024 16:15 EDT

22,800^P

11.18^P

0.03^P

112^P

10.1^P

7.8^P

12.8^P

14.2^P

04/16/2024 16:30 EDT

22,700^P

11.16^P

0.23^P

111^P

10.0^P

7.8^P

13.3^P

14.2^P

04/16/2024 16:45 EDT

22,700^P

11.16^P

0.19^P

111^P

10.0^P

7.8^P

13.0^P

14.2^P

04/16/2024 17:00 EDT

22,700^P

11.17^P

0.01^P

111^P

10.0^P

7.8^P

12.7^P

14.2^P

04/16/2024 17:15 EDT

22,600^P

11.15^P

0.01^P

112^P

10.0^P

7.8^P

12.6^P

14.2^P

04/16/2024 17:30 EDT

22,600^P

11.14^P

0.00^P

112^P

10.0^P

7.8^P

13.6^P

14.2^P

04/16/2024 17:45 EDT

22,600^P

11.15^P

0.00^P

112^P

10.0^P

7.8^P

14.5^P

14.2^P

04/16/2024 18:00 EDT

22,600^P

11.15^P

0.00^P

112^P

10.0^P

7.8^P

13.6^P

14.2^P

04/16/2024 18:15 EDT

22,600^P

11.14^P

0.00^P

112^P

10.0^P

7.8^P

13.1^P

14.3^P

04/16/2024 18:30 EDT

22,600^P

11.14^P

0.00^P

112^P

10.0^P

7.8^P

12.6^P

14.3^P

04/16/2024 18:45 EDT

22,500^P

11.13^P

0.00^P

112^P

10.0^P

7.8^P

12.4^P

14.3^P

04/16/2024 19:00 EDT

22,500^P

11.12^P

0.00^P

112^P

10.0^P

7.8^P

12.2^P

14.3^P

04/16/2024 19:15 EDT

22,500^P

11.13^P

0.00^P

112^P

10.0^P

7.8^P

12.4^P

14.4^P

04/16/2024 19:30 EDT

22,500^P

11.12^P

0.00^P

112^P

10.0^P

7.8^P

12.3^P

14.4^P

04/16/2024 19:45 EDT

22,500^P

11.12^P

0.00^P

112^P

10.0^P

7.8^P

12.0^P

14.4^P

04/16/2024 20:00 EDT

22,400^P

11.10^P

0.00^P

112^P

10.0^P

7.8^P

12.2^P

14.4^P

04/16/2024 20:15 EDT

22,400^P

11.11^P

0.00^P

112^P

10.0^P

7.8^P

11.6^P

14.5^P

04/16/2024 20:30 EDT

22,400^P

11.11^P

0.00^P

112^P

10.0^P

7.8^P

11.7^P

14.5^P

04/16/2024 20:45 EDT

22,400^P

11.10^P

0.00^P

112^P

10.0^P

7.8^P

11.6^P

14.5^P

04/16/2024 21:00 EDT

22,400^P

11.11^P

0.00^P

112^P

9.9^P

7.8^P

11.8^P

14.6^P

04/16/2024 21:15 EDT

22,400^P

11.11^P

0.00^P

112^P

9.9^P

7.8^P

11.0^P

14.6^P

04/16/2024 21:30 EDT

22,500^P

11.12^P

0.00^P

112^P

9.9^P

7.8^P

11.1^P

14.6^P

04/16/2024 21:45 EDT

22,400^P

11.11^P

0.00^P

112^P

9.9^P

7.8^P

11.4^P

14.6^P

04/16/2024 22:00 EDT

22,500^P

11.12^P

0.00^P

112^P

9.9^P

7.8^P

11.4^P

14.7^P

04/16/2024 22:15 EDT

22,500^P

11.13^P

0.00^P

112^P

9.9^P

7.8^P

11.4^P

14.7^P

04/16/2024 22:30 EDT

22,500^P

11.13^P

0.00^P

112^P

9.9^P

7.8^P

11.3^P

14.7^P

04/16/2024 22:45 EDT

22,600^P

11.14^P

0.00^P

112^P

9.8^P

7.8^P

11.2^P

14.8^P

04/16/2024 23:00 EDT

22,500^P

11.13^P

0.00^P

112^P

9.8^P

7.8^P

11.0^P

14.8^P

04/16/2024 23:15 EDT

22,500^P

11.13^P

0.00^P

112^P

9.8^P

7.8^P

10.9^P

14.8^P

04/16/2024 23:30 EDT

22,500^P

11.12^P

0.00^P

112^P

9.8^P

7.8^P

10.9^P

14.8^P

04/16/2024 23:45 EDT

22,400^P

11.11^P

0.00^P

113^P

9.8^P

7.8^P

11.0^P

14.8^P

04/17/2024 00:00 EDT

22,400^P

11.11^P

0.00^P

113^P

9.8^P

7.8^P

10.6^P

14.9^P

04/17/2024 00:15 EDT

22,400^P

11.10^P

0.00^P

113^P

9.8^P

7.8^P

10.9^P

14.9^P

04/17/2024 00:30 EDT

22,400^P

11.10^P

0.00^P

113^P

9.8^P

7.8^P

10.6^P

14.9^P

04/17/2024 00:45 EDT

22,300^P

11.08^P

0.00^P

113^P

9.8^P

7.8^P

10.7^P

14.9^P

04/17/2024 01:00 EDT

22,300^P

11.09^P

0.00^P

113^P

9.8^P

7.8^P

10.7^P

14.9^P

04/17/2024 01:15 EDT

22,300^P

11.08^P

0.00^P

113^P

9.7^P

7.8^P

10.3^P

14.9^P

04/17/2024 01:30 EDT

22,200^P

11.07^P

0.00^P

113^P

9.7^P

7.8^P

10.8^P

14.9^P

04/17/2024 01:45 EDT

22,200^P

11.06^P

0.00^P

113^P

9.7^P

7.8^P

11.1^P

14.9^P

04/17/2024 02:00 EDT

22,200^P

11.06^P

0.00^P

113^P

9.7^P

7.8^P

10.6^P

14.9^P

04/17/2024 02:15 EDT

22,100^P

11.04^P

0.00^P

113^P

9.7^P

7.8^P

10.6^P

14.9^P

04/17/2024 02:30 EDT

22,200^P

11.05^P

0.00^P

113^P

9.7^P

7.8^P

10.7^P

14.9^P

04/17/2024 02:45 EDT

22,100^P

11.04^P

0.00^P

113^P

9.7^P

7.8^P

10.5^P

14.9^P

04/17/2024 03:00 EDT

22,100^P

11.04^P

0.00^P

113^P

9.7^P

7.8^P

10.5^P

14.8^P

04/17/2024 03:15 EDT

22,100^P

11.03^P

0.00^P

113^P

9.7^P

7.8^P

10.3^P

14.8^P

04/17/2024 03:30 EDT

22,100^P

11.03^P

0.00^P

113^P

9.7^P

7.8^P

10.5^P

14.8^P

04/17/2024 03:45 EDT

22,100^P

11.03^P

0.00^P

113^P

9.7^P

7.8^P

10.3^P

14.8^P

04/17/2024 04:00 EDT

22,000^P

11.02^P

0.00^P

113^P

9.7^P

7.8^P

10.2^P

14.8^P

04/17/2024 04:15 EDT

22,000^P

11.01^P

0.00^P

113^P

9.7^P

7.8^P

10.3^P

14.7^P

04/17/2024 04:30 EDT

21,900^P

11.00^P

0.00^P

113^P

9.7^P

7.8^P

10.4^P

14.7^P

04/17/2024 04:45 EDT

21,900^P

11.00^P

0.00^P

113^P

9.7^P

7.8^P

10.4^P

14.7^P

04/17/2024 05:00 EDT

21,900^P

11.00^P

0.01^P

113^P

9.7^P

7.8^P

10.1^P

14.7^P

04/17/2024 05:15 EDT

22,000^P

11.01^P

0.00^P

114^P

9.7^P

7.8^P

10.0^P

14.7^P

04/17/2024 05:30 EDT

21,900^P

10.99^P

0.00^P

114^P

9.7^P

7.8^P

10.6^P

14.7^P

04/17/2024 05:45 EDT

21,800^P

10.98^P

0.00^P

114^P

9.7^P

7.8^P

10.3^P

14.6^P

04/17/2024 06:00 EDT

21,900^P

10.99^P

0.00^P

114^P

9.7^P

7.8^P

10.1^P

14.6^P

04/17/2024 06:15 EDT

21,800^P

10.98^P

0.00^P

114^P

9.7^P

7.8^P

10.3^P

14.6^P

04/17/2024 06:30 EDT

21,800^P

10.97^P

0.00^P

114^P

9.7^P

7.8^P

10.0^P

14.6^P

04/17/2024 06:45 EDT

21,800^P

10.97^P

0.00^P

114^P

9.7^P

7.8^P

10.2^P

14.6^P

04/17/2024 07:00 EDT

21,800^P

10.97^P

0.00^P

114^P

9.7^P

7.8^P

10.6^P

14.6^P

04/17/2024 07:15 EDT

21,700^P

10.96^P

0.00^P

114^P

9.7^P

7.8^P

10.4^P

14.6^P

04/17/2024 07:30 EDT

21,700^P

10.95^P

0.00^P

114^P

9.7^P

7.8^P

10.3^P

14.6^P

04/17/2024 07:45 EDT

21,700^P

10.95^P

0.00^P

114^P

9.7^P

7.8^P

10.8^P

14.6^P

04/17/2024 08:00 EDT

21,700^P

10.95^P

0.00^P

114^P

9.7^P

7.8^P

10.6^P

14.5^P

04/17/2024 08:15 EDT

21,700^P

10.95^P

0.00^P

114^P

9.8^P

7.8^P

10.8^P

14.5^P

04/17/2024 08:30 EDT

21,700^P

10.94^P

0.00^P

114^P

9.7^P

7.8^P

10.4^P

14.5^P

04/17/2024 08:45 EDT

21,700^P

10.94^P

0.00^P

114^P

9.8^P

7.8^P

10.7^P

14.5^P

04/17/2024 09:00 EDT

21,700^P

10.94^P

0.00^P

114^P

9.8^P

7.8^P

11.3^P

14.5^P

04/17/2024 09:15 EDT

21,600^P

10.93^P

0.00^P

114^P

9.8^P

7.8^P

11.0^P

14.5^P

04/17/2024 09:30 EDT

21,600^P

10.93^P

0.00^P

114^P

9.8^P

7.8^P

10.8^P

14.5^P

04/17/2024 09:45 EDT

21,600^P

10.93^P

0.00^P

114^P

9.8^P

7.8^P

10.9^P

14.5^P

04/17/2024 10:00 EDT

21,600^P

10.93^P

0.00^P

115^P

9.8^P

7.8^P

11.3^P

14.5^P

04/17/2024 10:15 EDT

21,600^P

10.92^P

0.00^P

115^P

9.8^P

7.8^P

10.5^P

14.6^P

04/17/2024 10:30 EDT

21,500^P

10.90^P

0.00^P

115^P

9.8^P

7.8^P

10.4^P

14.6^P

04/17/2024 10:45 EDT

21,600^P

10.92^P

0.00^P

04/17/2024 11:00 EDT

21,500^P

10.90^P

0.00^P

04/17/2024 11:15 EDT

21,400^P

10.89^P

0.00^P

04/17/2024 11:30 EDT

21,400^P

10.89^P

0.00^P

04/17/2024 11:45 EDT

21,500^P

10.90^P

0.00^P

04/17/2024 12:00 EDT

21,400^P

10.89^P

0.00^P

04/17/2024 12:15 EDT

21,400^P

10.89^P

0.00^P

115^P

9.8^P

10.0^P

14.7^P

04/17/2024 12:30 EDT

21,400^P

10.89^P

0.00^P

115^P

9.8^P

7.8^P

9.9^P

14.7^P

04/17/2024 12:45 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.7^P

14.7^P

04/17/2024 13:00 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.6^P

14.7^P

04/17/2024 13:15 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.5^P

14.7^P

04/17/2024 13:30 EDT

21,300^P

10.87^P

0.00^P

115^P

9.9^P

7.8^P

10.1^P

14.8^P

04/17/2024 13:45 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.5^P

14.8^P

04/17/2024 14:00 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.7^P

14.8^P

04/17/2024 14:15 EDT

21,400^P

10.88^P

0.00^P

115^P

9.9^P

7.8^P

9.4^P

14.8^P

04/17/2024 14:30 EDT

21,300^P

10.87^P

0.00^P

115^P

9.9^P

7.8^P

9.5^P

14.8^P

04/17/2024 14:45 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.8^P

9.6^P

14.9^P

04/17/2024 15:00 EDT

21,300^P

10.86^P

0.00^P

116^P

9.9^P

7.8^P

9.6^P

14.9^P

04/17/2024 15:15 EDT

21,300^P

10.86^P

0.00^P

116^P

9.9^P

7.8^P

9.5^P

14.9^P

04/17/2024 15:30 EDT

21,200^P

10.85^P

0.00^P

116^P

9.9^P

7.9^P

9.5^P

15.0^P

04/17/2024 15:45 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.7^P

15.0^P

04/17/2024 16:00 EDT

21,400^P

10.88^P

0.00^P

116^P

9.9^P

7.9^P

9.3^P

15.0^P

04/17/2024 16:15 EDT

21,400^P

10.88^P

0.00^P

116^P

9.9^P

7.8^P

9.0^P

15.0^P

04/17/2024 16:30 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.0^P

15.1^P

04/17/2024 16:45 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.1^P

15.1^P

04/17/2024 17:00 EDT

21,400^P

10.89^P

0.00^P

116^P

9.9^P

7.9^P

8.9^P

15.2^P

04/17/2024 17:15 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.4^P

15.2^P

04/17/2024 17:30 EDT

21,400^P

10.88^P

0.00^P

116^P

9.9^P

7.9^P

8.8^P

15.2^P

04/17/2024 17:45 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.1^P

15.2^P

04/17/2024 18:00 EDT

21,300^P

10.86^P

0.00^P

116^P

9.9^P

7.9^P

9.1^P

15.2^P

04/17/2024 18:15 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

8.8^P

15.2^P

04/17/2024 18:30 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

8.9^P

15.2^P

04/17/2024 18:45 EDT

21,300^P

10.87^P

0.00^P

116^P

9.9^P

7.9^P

9.0^P

15.2^P

04/17/2024 19:00 EDT

21,400^P

10.88^P

0.00^P

116^P

9.9^P

7.9^P

8.9^P

15.2^P

04/17/2024 19:15 EDT

21,300^P

10.86^P

0.00^P

116^P

9.9^P

7.9^P

8.8^P

15.3^P

04/17/2024 19:30 EDT

21,300^P

10.86^P

0.00^P

116^P

9.9^P

7.9^P

9.0^P

15.3^P

04/17/2024 19:45 EDT

21,300^P

10.87^P

0.00^P

117^P

9.9^P

7.9^P

8.9^P

15.3^P

04/17/2024 20:00 EDT

21,300^P

10.86^P

0.00^P

117^P

9.9^P

7.9^P

8.6^P

15.3^P

04/17/2024 20:15 EDT

21,300^P

10.87^P

0.00^P

117^P

9.8^P

7.9^P

8.6^P

15.3^P

04/17/2024 20:30 EDT

21,300^P

10.87^P

0.00^P

117^P

9.8^P

7.9^P

8.7^P

15.3^P

04/17/2024 20:45 EDT

21,300^P

10.86^P

0.00^P

117^P

9.8^P

7.9^P

8.5^P

15.3^P

04/17/2024 21:00 EDT

21,200^P

10.85^P

0.00^P

117^P

9.8^P

7.9^P

9.0^P

15.3^P

04/17/2024 21:15 EDT

21,300^P

10.86^P

0.00^P

117^P

9.8^P

7.9^P

8.5^P

15.3^P

04/17/2024 21:30 EDT

21,300^P

10.86^P

0.00^P

117^P

9.8^P

7.9^P

8.7^P

15.3^P

04/17/2024 21:45 EDT

21,300^P

10.86^P

0.00^P

117^P

9.8^P

7.9^P

8.6^P

15.3^P

04/17/2024 22:00 EDT

21,200^P

10.84^P

0.00^P

117^P

9.8^P

7.9^P

8.5^P

15.3^P

04/17/2024 22:15 EDT

21,200^P

10.84^P

0.00^P

117^P

9.7^P

7.9^P

8.5^P

15.3^P

04/17/2024 22:30 EDT

21,200^P

10.84^P

0.00^P

117^P

9.7^P

7.9^P

8.7^P

15.3^P

04/17/2024 22:45 EDT

21,200^P

10.84^P

0.00^P

117^P

9.7^P

7.9^P

8.5^P

15.4^P

04/17/2024 23:00 EDT

21,200^P

10.85^P

0.00^P

117^P

9.7^P

7.9^P

8.6^P

15.4^P

04/17/2024 23:15 EDT

21,200^P

10.84^P

0.00^P

117^P

9.7^P

7.9^P

8.6^P

15.4^P

04/17/2024 23:30 EDT

21,200^P

10.83^P

0.00^P

117^P

9.7^P

7.9^P

8.5^P

15.4^P

04/17/2024 23:45 EDT

21,200^P

10.84^P

0.00^P

117^P

9.7^P

7.9^P

8.6^P

15.4^P

04/18/2024 00:00 EDT

21,200^P

10.83^P

0.00^P

117^P

9.7^P

7.9^P

8.6^P

15.4^P

04/18/2024 00:15 EDT

21,200^P

10.83^P

0.00^P

117^P

9.7^P

7.9^P

8.6^P

15.4^P

04/18/2024 00:30 EDT

21,100^P

10.82^P

0.00^P

117^P

9.6^P

7.9^P

8.3^P

15.4^P

04/18/2024 00:45 EDT

21,100^P

10.82^P

0.00^P

117^P

9.6^P

7.9^P

8.6^P

15.4^P

04/18/2024 01:00 EDT

21,100^P

10.81^P

0.00^P

117^P

9.6^P

7.9^P

8.6^P

15.4^P

04/18/2024 01:15 EDT

21,100^P

10.81^P

0.00^P

117^P

9.6^P

7.9^P

8.7^P

15.4^P

04/18/2024 01:30 EDT

21,100^P

10.82^P

0.00^P

117^P

9.6^P

7.9^P

8.5^P

15.4^P

04/18/2024 01:45 EDT

21,100^P

10.81^P

0.00^P

118^P

9.6^P

7.9^P

8.8^P

15.4^P

04/18/2024 02:00 EDT

21,100^P

10.81^P

0.00^P

118^P

9.6^P

7.9^P

8.4^P

15.4^P

04/18/2024 02:15 EDT

21,000^P

10.80^P

0.00^P

118^P

9.6^P

7.9^P

8.6^P

15.4^P

04/18/2024 02:30 EDT

21,000^P

10.79^P

0.00^P

118^P

9.6^P

7.9^P

8.6^P

15.4^P

04/18/2024 02:45 EDT

21,000^P

10.79^P

0.00^P

118^P

9.6^P

7.9^P

8.5^P

15.3^P

04/18/2024 03:00 EDT

20,900^P

10.78^P

0.00^P

118^P

9.6^P

7.9^P

8.6^P

15.3^P

04/18/2024 03:15 EDT

20,900^P

10.78^P

0.00^P

118^P

9.6^P

7.9^P

8.5^P

15.3^P

04/18/2024 03:30 EDT

20,900^P

10.78^P

0.00^P

118^P

9.6^P

7.9^P

8.6^P

15.3^P

04/18/2024 03:45 EDT

20,900^P

10.77^P

0.00^P

118^P

9.6^P

7.9^P

8.4^P

15.3^P

04/18/2024 04:00 EDT

20,900^P

10.77^P

0.00^P

118^P

9.6^P

7.9^P

8.4^P

15.3^P

04/18/2024 04:15 EDT

20,800^P

10.76^P

0.00^P

118^P

9.6^P

7.9^P

8.3^P

15.3^P

04/18/2024 04:30 EDT

20,800^P

10.76^P

0.00^P

118^P

9.6^P

7.8^P

8.3^P

15.3^P

04/18/2024 04:45 EDT

20,800^P

10.75^P

0.00^P

118^P

9.6^P

7.8^P

8.5^P

15.3^P

04/18/2024 05:00 EDT

20,800^P

10.75^P

0.00^P

119^P

9.6^P

7.9^P

8.4^P

15.3^P

04/18/2024 05:15 EDT

20,800^P

10.75^P

0.00^P

119^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 05:30 EDT

20,800^P

10.74^P

0.00^P

119^P

9.6^P

7.8^P

8.3^P

15.2^P

04/18/2024 05:45 EDT

20,800^P

10.74^P

0.00^P

119^P

9.6^P

7.8^P

8.6^P

15.2^P

04/18/2024 06:00 EDT

20,700^P

10.73^P

0.00^P

119^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 06:15 EDT

20,700^P

10.72^P

0.00^P

119^P

9.6^P

7.8^P

8.5^P

15.2^P

04/18/2024 06:30 EDT

20,700^P

10.72^P

0.00^P

119^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 06:45 EDT

20,600^P

10.71^P

0.00^P

120^P

9.6^P

7.8^P

8.6^P

15.2^P

04/18/2024 07:00 EDT

20,600^P

10.71^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 07:15 EDT

20,600^P

10.70^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 07:30 EDT

20,600^P

10.70^P

0.00^P

120^P

9.6^P

7.8^P

8.6^P

15.2^P

04/18/2024 07:45 EDT

20,600^P

10.70^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 08:00 EDT

20,500^P

10.68^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 08:15 EDT

20,500^P

10.68^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.2^P

04/18/2024 08:30 EDT

20,400^P

10.67^P

0.00^P

120^P

9.6^P

7.8^P

8.4^P

15.1^P

04/18/2024 08:45 EDT

20,400^P

10.67^P

0.00^P

120^P

9.6^P

7.8^P

8.3^P

15.1^P

04/18/2024 09:00 EDT

20,400^P

10.67^P

0.00^P

120^P

9.6^P

7.8^P

8.2^P

15.1^P

04/18/2024 09:15 EDT

20,400^P

10.66^P

0.00^P

120^P

9.6^P

7.8^P

8.2^P

15.1^P

04/18/2024 09:30 EDT

20,400^P

10.65^P

0.00^P

120^P

9.6^P

7.8^P

8.3^P

15.2^P

04/18/2024 09:45 EDT

20,400^P

10.65^P

0.00^P

120^P

9.6^P

7.8^P

8.2^P

15.2^P

04/18/2024 10:00 EDT

20,300^P

10.63^P

0.00^P

121^P

9.6^P

7.8^P

8.3^P

15.2^P

04/18/2024 10:15 EDT

20,300^P

10.63^P

0.00^P

121^P

9.6^P

7.8^P

8.2^P

15.2^P

04/18/2024 10:30 EDT

20,300^P

10.64^P

0.00^P

121^P

9.6^P

7.8^P

8.1^P

15.3^P

04/18/2024 10:45 EDT

20,200^P

10.62^P

0.00^P

121^P

9.7^P

7.8^P

8.1^P

15.3^P

04/18/2024 11:00 EDT

20,200^P

10.62^P

0.00^P

121^P

9.7^P

7.8^P

8.0^P

15.3^P

04/18/2024 11:15 EDT

20,100^P

10.60^P

0.00^P

121^P

9.7^P

7.8^P

8.2^P

15.4^P

04/18/2024 11:30 EDT

20,100^P

10.60^P

0.00^P

121^P

9.7^P

7.8^P

7.9^P

15.4^P

04/18/2024 11:45 EDT

20,100^P

10.60^P

0.00^P

121^P

9.7^P

7.8^P

8.2^P

15.4^P

04/18/2024 12:00 EDT

20,100^P

10.60^P

0.00^P

121^P

9.7^P

7.8^P

8.2^P

15.5^P

04/18/2024 12:15 EDT

20,100^P

10.59^P

0.00^P

122^P

9.7^P

7.8^P

8.0^P

15.5^P

04/18/2024 12:30 EDT

20,100^P

10.59^P

0.00^P

122^P

9.8^P

7.9^P

8.1^P

15.6^P

04/18/2024 12:45 EDT

20,100^P

10.59^P

0.00^P

122^P

9.8^P

7.8^P

8.0^P

15.6^P

04/18/2024 13:00 EDT

20,100^P

10.58^P

0.00^P

122^P

9.8^P

7.8^P

8.0^P

15.7^P

04/18/2024 13:15 EDT

20,000^P

10.57^P

0.00^P

122^P

9.8^P

7.9^P

8.2^P

15.7^P

04/18/2024 13:30 EDT

20,000^P

10.56^P

0.00^P

122^P

9.8^P

7.9^P

15.8^P

04/18/2024 13:45 EDT

20,000^P

10.56^P

0.00^P

122^P

9.8^P

7.9^P

15.8^P

04/18/2024 14:00 EDT

19,900^P

10.54^P

0.00^P

122^P

9.8^P

7.9^P

8.0^P

15.9^P

04/18/2024 14:15 EDT

19,900^P

10.54^P

0.00^P

122^P

9.8^P

7.9^P

16.0^P

04/18/2024 14:30 EDT

19,900^P

10.54^P

0.00^P

122^P

9.8^P

7.9^P

8.2^P

16.0^P

04/18/2024 14:45 EDT

19,900^P

10.54^P

0.00^P

122^P

9.8^P

7.9^P

8.3^P

16.0^P

04/18/2024 15:00 EDT

19,800^P

10.53^P

0.00^P

122^P

9.9^P

7.9^P

8.2^P

16.1^P

04/18/2024 15:15 EDT

19,800^P

10.52^P

0.00^P

122^P

9.8^P

7.9^P

8.0^P

16.1^P

04/18/2024 15:30 EDT

19,800^P

10.51^P

0.00^P

122^P

9.9^P

7.9^P

8.1^P

16.2^P

04/18/2024 15:45 EDT

19,800^P

10.51^P

0.00^P

122^P

9.9^P

7.9^P

16.2^P

04/18/2024 16:00 EDT

19,800^P

10.51^P

0.00^P

122^P

9.9^P

7.9^P

8.4^P

16.3^P

04/18/2024 16:15 EDT

19,700^P

10.50^P

0.00^P

122^P

9.9^P

7.9^P

8.2^P

16.3^P

04/18/2024 16:30 EDT

19,700^P

10.50^P

0.00^P

122^P

9.8^P

7.9^P

8.3^P

16.3^P

04/18/2024 16:45 EDT

19,700^P

10.49^P

0.00^P

122^P

9.8^P

7.9^P

8.5^P

16.4^P

04/18/2024 17:00 EDT

19,700^P

10.49^P

0.00^P

122^P

9.8^P

7.9^P

8.5^P

16.4^P

04/18/2024 17:15 EDT

19,600^P

10.48^P

0.00^P

122^P

9.8^P

7.9^P

8.7^P

16.4^P

04/18/2024 17:30 EDT

19,600^P

10.48^P

0.00^P

122^P

9.8^P

8.0^P

8.5^P

16.5^P

04/18/2024 17:45 EDT

19,600^P

10.47^P

0.00^P

122^P

9.8^P

7.9^P

8.6^P

16.5^P

04/18/2024 18:00 EDT

19,600^P

10.47^P

0.00^P

122^P

9.8^P

8.0^P

8.7^P

16.5^P

04/18/2024 18:15 EDT

19,600^P

10.47^P

0.00^P

122^P

9.8^P

7.9^P

8.8^P

16.5^P

04/18/2024 18:30 EDT

19,500^P

10.46^P

0.00^P

122^P

9.8^P

7.9^P

8.8^P

16.5^P

04/18/2024 18:45 EDT

19,500^P

10.46^P

0.00^P

122^P

9.8^P

7.9^P

8.8^P

16.5^P

04/18/2024 19:00 EDT

19,500^P

10.46^P

0.00^P

122^P

9.8^P

7.9^P

8.8^P

16.5^P

04/18/2024 19:15 EDT

19,500^P

10.45^P

0.00^P

122^P

9.7^P

7.9^P

8.7^P

16.5^P

04/18/2024 19:30 EDT

19,500^P

10.46^P

0.00^P

122^P

9.7^P

7.9^P

8.7^P

16.5^P

04/18/2024 19:45 EDT

19,500^P

10.46^P

0.00^P

122^P

9.7^P

7.9^P

8.8^P

16.5^P

04/18/2024 20:00 EDT

19,500^P

10.46^P

0.00^P

122^P

9.7^P

7.9^P

8.6^P

16.5^P

04/18/2024 20:15 EDT

19,500^P

10.46^P

0.00^P

122^P

9.7^P

7.9^P

8.6^P

16.5^P

04/18/2024 20:30 EDT

19,500^P

10.45^P

0.00^P

122^P

9.7^P

8.0^P

8.8^P

16.6^P

04/18/2024 20:45 EDT

19,500^P

10.46^P

0.00^P

122^P

9.6^P

7.9^P

8.5^P

16.6^P

04/18/2024 21:00 EDT

19,500^P

10.46^P

0.00^P

122^P

9.6^P

7.9^P

8.5^P

16.6^P

04/18/2024 21:15 EDT

19,500^P

10.45^P

0.00^P

122^P

9.6^P

7.9^P

8.6^P

16.6^P

04/18/2024 21:30 EDT

19,600^P

10.47^P

0.00^P

123^P

9.6^P

7.9^P

8.5^P

16.6^P

04/18/2024 21:45 EDT

19,500^P

10.46^P

0.00^P

123^P

9.6^P

7.9^P

8.4^P

16.6^P

04/18/2024 22:00 EDT

19,500^P

10.46^P

0.00^P

123^P

9.6^P

8.0^P

8.4^P

16.7^P

04/18/2024 22:15 EDT

19,500^P

10.45^P

0.00^P

123^P

9.5^P

7.9^P

8.3^P

16.7^P

04/18/2024 22:30 EDT

19,500^P

10.46^P

0.00^P

123^P

9.5^P

8.0^P

8.4^P

16.7^P

04/18/2024 22:45 EDT

19,500^P

10.44^P

0.00^P

123^P

9.5^P

8.0^P

8.4^P

16.7^P

04/18/2024 23:00 EDT

19,500^P

10.45^P

0.00^P

123^P

9.5^P

8.0^P

8.4^P

16.8^P

04/18/2024 23:15 EDT

19,500^P

10.45^P

0.00^P

123^P

9.5^P

8.0^P

8.2^P

16.8^P

04/18/2024 23:30 EDT

19,400^P

10.43^P

0.00^P

123^P

9.4^P

8.0^P

8.3^P

16.8^P

04/18/2024 23:45 EDT

19,500^P

10.44^P

0.00^P

123^P

9.4^P

8.0^P

8.3^P

16.8^P

04/19/2024 00:00 EDT

19,400^P

10.43^P

0.00^P

123^P

9.4^P

8.0^P

8.4^P

16.8^P

04/19/2024 00:15 EDT

19,400^P

10.42^P

0.00^P

123^P

9.4^P

8.0^P

8.2^P

16.8^P

04/19/2024 00:30 EDT

19,400^P

10.43^P

0.00^P

123^P

9.4^P

7.9^P

8.3^P

16.8^P

04/19/2024 00:45 EDT

19,300^P

10.41^P

0.00^P

123^P

9.4^P

8.0^P

8.1^P

16.8^P

04/19/2024 01:00 EDT

19,300^P

10.41^P

0.00^P

123^P

9.4^P

7.9^P

8.3^P

16.8^P

04/19/2024 01:15 EDT

19,300^P

10.40^P

0.00^P

123^P

9.3^P

8.0^P

8.2^P

16.8^P

04/19/2024 01:30 EDT

19,300^P

10.39^P

0.00^P

123^P

9.3^P

7.9^P

8.0^P

16.8^P

04/19/2024 01:45 EDT

19,200^P

10.38^P

0.00^P

124^P

9.3^P

8.0^P

8.3^P

16.8^P

04/19/2024 02:00 EDT

19,200^P

10.38^P

0.00^P

124^P

9.3^P

7.9^P

8.4^P

16.8^P

04/19/2024 02:15 EDT

19,200^P

10.37^P

0.00^P

124^P

9.3^P

7.9^P

8.2^P

16.8^P

04/19/2024 02:30 EDT

19,100^P

10.36^P

0.00^P

124^P

9.3^P

7.9^P

8.0^P

16.8^P

04/19/2024 02:45 EDT

19,200^P

10.37^P

0.00^P

124^P

9.3^P

7.9^P

8.2^P

16.8^P

04/19/2024 03:00 EDT

19,100^P

10.36^P

0.00^P

124^P

9.3^P

7.9^P

8.3^P

16.7^P

04/19/2024 03:15 EDT

19,100^P

10.35^P

0.00^P

124^P

9.3^P

7.9^P

8.0^P

16.7^P

04/19/2024 03:30 EDT

19,000^P

10.34^P

0.00^P

124^P

9.3^P

7.9^P

8.2^P

16.7^P

04/19/2024 03:45 EDT

19,000^P

10.33^P

0.00^P

124^P

9.3^P

7.9^P

8.2^P

16.7^P

04/19/2024 04:00 EDT

19,000^P

10.33^P

0.00^P

124^P

9.3^P

7.9^P

8.2^P

16.6^P

04/19/2024 04:15 EDT

19,000^P

10.32^P

0.00^P

125^P

9.3^P

7.9^P

8.0^P

16.6^P

04/19/2024 04:30 EDT

18,900^P

10.31^P

0.00^P

125^P

9.3^P

7.9^P

8.1^P

16.6^P

04/19/2024 04:45 EDT

18,900^P

10.30^P

0.00^P

125^P

9.3^P

7.9^P

8.2^P

16.5^P

04/19/2024 05:00 EDT

18,900^P

10.30^P

0.00^P

125^P

9.3^P

7.9^P

8.0^P

16.5^P

04/19/2024 05:15 EDT

18,800^P

10.29^P

0.00^P

125^P

9.3^P

7.9^P

8.0^P

16.5^P

04/19/2024 05:30 EDT

18,800^P

10.29^P

0.00^P

125^P

9.3^P

7.9^P

8.1^P

16.4^P

04/19/2024 05:45 EDT

18,800^P

10.27^P

0.00^P

125^P

9.3^P

7.9^P

8.0^P

16.4^P

04/19/2024 06:00 EDT

18,800^P

10.27^P

0.00^P

125^P

9.3^P

7.8^P

8.1^P

16.4^P

04/19/2024 06:15 EDT

18,700^P

10.26^P

0.00^P

125^P

9.3^P

7.8^P

8.3^P

16.3^P

04/19/2024 06:30 EDT

18,700^P

10.26^P

0.00^P

125^P

9.3^P

7.9^P

8.1^P

16.3^P

04/19/2024 06:45 EDT

18,700^P

10.26^P

0.00^P

125^P

9.3^P

7.8^P

8.3^P

16.2^P

04/19/2024 07:00 EDT

18,600^P

10.24^P

0.00^P

126^P

9.3^P

7.8^P

8.3^P

16.2^P

04/19/2024 07:15 EDT

18,600^P

10.24^P

0.00^P

126^P

9.3^P

7.8^P

8.3^P

16.1^P

04/19/2024 07:30 EDT

18,600^P

10.23^P

0.00^P

126^P

9.3^P

7.8^P

8.5^P

16.1^P

04/19/2024 07:45 EDT

18,600^P

10.22^P

0.00^P

126^P

9.3^P

7.8^P

8.4^P

16.0^P

04/19/2024 08:00 EDT

18,600^P

10.22^P

0.00^P

126^P

9.3^P

7.8^P

8.2^P

16.0^P

04/19/2024 08:15 EDT

18,500^P

10.21^P

0.00^P

126^P

9.4^P

7.8^P

8.7^P

16.0^P

04/19/2024 08:30 EDT

18,400^P

10.19^P

0.00^P

126^P

9.4^P

7.8^P

8.5^P

15.9^P

04/19/2024 08:45 EDT

18,500^P

10.20^P

0.01^P

126^P

9.4^P

7.8^P

8.4^P

15.9^P

04/19/2024 09:00 EDT

18,400^P

10.19^P

0.00^P

126^P

9.4^P

7.8^P

8.7^P

15.8^P

04/19/2024 09:15 EDT

18,400^P

10.18^P

0.00^P

126^P

9.4^P

7.8^P

8.5^P

15.8^P

04/19/2024 09:30 EDT

18,400^P

10.18^P

0.00^P

126^P

9.4^P

7.8^P

8.6^P

15.8^P

04/19/2024 09:45 EDT

18,400^P

10.18^P

0.01^P

126^P

9.4^P

7.8^P

8.8^P

15.7^P

04/19/2024 10:00 EDT

18,300^P

10.17^P

0.00^P

126^P

9.4^P

7.8^P

8.8^P

15.7^P

04/19/2024 10:15 EDT

18,300^P

10.15^P

0.00^P

126^P

9.4^P

7.8^P

8.8^P

15.7^P

04/19/2024 10:30 EDT

18,300^P

10.15^P

0.00^P

126^P

9.4^P

7.8^P

8.7^P

15.7^P

04/19/2024 10:45 EDT

18,200^P

10.14^P

0.01^P

126^P

9.4^P

7.8^P

8.7^P

15.6^P

04/19/2024 11:00 EDT

18,200^P

10.14^P

0.01^P

126^P

9.4^P

7.8^P

8.9^P

15.6^P

04/19/2024 11:15 EDT

18,200^P

10.14^P

0.01^P

126^P

9.4^P

7.8^P

8.9^P

15.6^P

04/19/2024 11:30 EDT

18,200^P

10.13^P

0.00^P

126^P

9.5^P

7.8^P

8.9^P

15.6^P

04/19/2024 11:45 EDT

18,200^P

10.13^P

0.01^P

126^P

9.5^P

7.8^P

9.0^P

15.6^P

04/19/2024 12:00 EDT

18,200^P

10.13^P

0.01^P

126^P

9.5^P

7.8^P

8.8^P

15.6^P

04/19/2024 12:15 EDT

18,100^P

10.12^P

0.00^P

126^P

9.5^P

7.8^P

8.9^P

15.6^P

04/19/2024 12:30 EDT

18,100^P

10.10^P

0.00^P

126^P

9.5^P

7.8^P

9.0^P

15.6^P

04/19/2024 12:45 EDT

18,100^P

10.11^P

0.00^P

126^P

9.5^P

7.8^P

8.8^P

15.6^P

04/19/2024 13:00 EDT

18,100^P

10.10^P

0.00^P

126^P

9.5^P

7.8^P

9.2^P

15.7^P

04/19/2024 13:15 EDT

18,000^P

10.09^P

0.00^P

126^P

9.5^P

7.8^P

9.0^P

15.7^P

04/19/2024 13:30 EDT

18,000^P

10.09^P

0.00^P

126^P

9.5^P

7.8^P

8.9^P

15.8^P

04/19/2024 13:45 EDT

18,000^P

10.09^P

0.00^P

126^P

9.5^P

7.8^P

8.9^P

15.8^P

04/19/2024 14:00 EDT

17,900^P

10.07^P

0.00^P

126^P

9.6^P

7.8^P

9.0^P

15.8^P

04/19/2024 14:15 EDT

17,900^P

10.07^P

0.00^P

127^P

9.6^P

7.8^P

8.8^P

15.8^P

04/19/2024 14:30 EDT

17,900^P

10.07^P

0.00^P

127^P

9.6^P

7.8^P

8.9^P

15.8^P

04/19/2024 14:45 EDT

17,900^P

10.06^P

0.00^P

127^P

9.6^P

7.8^P

8.8^P

15.8^P

04/19/2024 15:00 EDT

17,900^P

10.06^P

0.00^P

127^P

9.6^P

7.8^P

8.7^P

15.9^P

04/19/2024 15:15 EDT

17,900^P

10.06^P

0.00^P

127^P

9.6^P

7.8^P

8.7^P

15.9^P

04/19/2024 15:30 EDT

17,900^P

10.05^P

0.00^P

127^P

9.6^P

7.8^P

8.7^P

15.9^P

04/19/2024 15:45 EDT

17,800^P

10.04^P

0.00^P

127^P

9.6^P

7.9^P

8.9^P

15.9^P

04/19/2024 16:00 EDT

17,800^P

10.04^P

0.00^P

127^P

9.6^P

7.8^P

8.9^P

16.0^P

04/19/2024 16:15 EDT

17,800^P

10.04^P

0.00^P

127^P

9.6^P

7.9^P

8.7^P

16.0^P

04/19/2024 16:30 EDT

17,800^P

10.03^P

0.00^P

127^P

9.6^P

7.8^P

8.6^P

16.0^P

04/19/2024 16:45 EDT

17,800^P

10.04^P

0.00^P

127^P

9.6^P

7.8^P

8.8^P

16.0^P

04/19/2024 17:00 EDT

17,800^P

10.03^P

0.00^P

127^P

9.6^P

7.8^P

8.6^P

16.0^P

04/19/2024 17:15 EDT

17,800^P

10.03^P

0.00^P

127^P

9.6^P

7.9^P

8.7^P

16.0^P

04/19/2024 17:30 EDT

17,800^P

10.03^P

0.00^P

127^P

9.6^P

7.8^P

8.6^P

16.1^P

04/19/2024 17:45 EDT

17,700^P

10.02^P

0.00^P

127^P

9.6^P

7.8^P

8.8^P

16.1^P

04/19/2024 18:00 EDT

17,700^P

10.02^P

0.00^P

127^P

9.6^P

7.8^P

8.8^P

16.1^P

04/19/2024 18:15 EDT

17,700^P

10.00^P

0.01^P

127^P

9.6^P

7.8^P

8.5^P

16.1^P

04/19/2024 18:30 EDT

17,700^P

10.00^P

0.00^P

127^P

9.5^P

7.9^P

8.6^P

16.2^P

04/19/2024 18:45 EDT

17,600^P

9.99^P

0.00^P

127^P

9.5^P

7.9^P

8.5^P

16.2^P

04/19/2024 19:00 EDT

17,600^P

9.99^P

0.00^P

127^P

9.5^P

7.8^P

8.5^P

16.2^P

04/19/2024 19:15 EDT

17,600^P

9.98^P

0.00^P

127^P

9.5^P

7.9^P

8.6^P

16.2^P

04/19/2024 19:30 EDT

17,600^P

9.98^P

0.04^P

127^P

9.5^P

7.9^P

8.5^P

16.2^P

04/19/2024 19:45 EDT

17,500^P

9.97^P

0.01^P

127^P

9.5^P

7.9^P

8.4^P

16.3^P

04/19/2024 20:00 EDT

17,500^P

9.97^P

0.00^P

127^P

9.5^P

7.9^P

8.4^P

16.3^P

04/19/2024 20:15 EDT

17,500^P

9.95^P

0.00^P

127^P

9.5^P

7.8^P

8.4^P

16.3^P

04/19/2024 20:30 EDT

17,500^P

9.95^P

0.00^P

127^P

9.5^P

7.9^P

8.6^P

16.3^P

04/19/2024 20:45 EDT

17,500^P

9.95^P

0.00^P

127^P

9.5^P

7.8^P

8.3^P

16.3^P

04/19/2024 21:00 EDT

17,500^P

9.95^P

0.00^P

127^P

9.5^P

7.9^P

8.3^P

16.3^P

04/19/2024 21:15 EDT

17,400^P

9.94^P

0.00^P

127^P

9.4^P

7.9^P

8.1^P

16.4^P

04/19/2024 21:30 EDT

17,400^P

9.93^P

0.00^P

127^P

9.4^P

7.8^P

8.3^P

16.4^P

04/19/2024 21:45 EDT

17,400^P

9.93^P

0.00^P

128^P

9.4^P

7.9^P

8.0^P

16.4^P

04/19/2024 22:00 EDT

17,400^P

9.92^P

0.00^P

128^P

9.4^P

7.9^P

8.2^P

16.4^P

04/19/2024 22:15 EDT

17,400^P

9.93^P

0.00^P

128^P

9.4^P

7.9^P

8.1^P

16.4^P

04/19/2024 22:30 EDT

17,400^P

9.92^P

0.00^P

128^P

9.4^P

7.9^P

8.2^P

16.4^P

04/19/2024 22:45 EDT

17,300^P

9.91^P

0.01^P

128^P

9.4^P

7.9^P

8.0^P

16.5^P

04/19/2024 23:00 EDT

17,300^P

9.90^P

0.00^P

128^P

9.4^P

7.9^P

16.5^P

04/19/2024 23:15 EDT

17,300^P

9.90^P

0.01^P

128^P

9.4^P

7.9^P

8.0^P

16.5^P

04/19/2024 23:30 EDT

17,200^P

9.89^P

0.00^P

128^P

9.4^P

7.9^P

16.5^P

04/19/2024 23:45 EDT

17,200^P

9.88^P

0.00^P

128^P

9.4^P

7.9^P

16.5^P

04/20/2024 00:00 EDT

17,200^P

9.88^P

0.00^P

128^P

9.4^P

7.9^P

16.6^P

04/20/2024 00:15 EDT

17,200^P

9.87^P

0.00^P

128^P

9.4^P

7.9^P

7.8^P

16.6^P

04/20/2024 00:30 EDT

17,200^P

9.87^P

0.01^P

128^P

9.4^P

7.9^P

8.0^P

16.6^P

04/20/2024 00:45 EDT

17,100^P

9.86^P

0.00^P

128^P

9.4^P

7.9^P

7.8^P

16.6^P

04/20/2024 01:00 EDT

17,100^P

9.86^P

0.00^P

128^P

9.3^P

7.9^P

8.0^P

16.6^P

04/20/2024 01:15 EDT

17,100^P

9.85^P

0.00^P

128^P

9.3^P

7.9^P

16.6^P

04/20/2024 01:30 EDT

17,100^P

9.85^P

0.00^P

128^P

9.3^P

7.9^P

8.0^P

16.6^P

04/20/2024 01:45 EDT

17,000^P

9.84^P

0.00^P

128^P

9.3^P

7.9^P

7.7^P

16.7^P

04/20/2024 02:00 EDT

17,000^P

9.84^P

0.00^P

128^P

9.3^P

7.9^P

16.7^P

04/20/2024 02:15 EDT

17,000^P

9.84^P

0.00^P

128^P

9.3^P

7.9^P

7.8^P

16.7^P

04/20/2024 02:30 EDT

17,000^P

9.83^P

0.00^P

128^P

9.3^P

7.9^P

16.7^P

04/20/2024 02:45 EDT

17,000^P

9.82^P

0.00^P

128^P

9.3^P

7.9^P

16.7^P

04/20/2024 03:00 EDT

17,000^P

9.82^P

0.00^P

128^P

9.3^P

7.9^P

8.1^P

16.7^P

04/20/2024 03:15 EDT

16,900^P

9.81^P

0.00^P

128^P

9.3^P

7.9^P

8.2^P

16.7^P

04/20/2024 03:30 EDT

16,900^P

9.80^P

0.00^P

128^P

9.3^P

7.9^P

8.0^P

16.7^P

04/20/2024 03:45 EDT

16,900^P

9.80^P

0.00^P

128^P

9.2^P

7.9^P

8.0^P

16.7^P

04/20/2024 04:00 EDT

16,900^P

9.80^P

0.00^P

128^P

9.2^P

7.9^P

8.2^P

16.7^P

04/20/2024 04:15 EDT

16,900^P

9.79^P

0.00^P

128^P

9.2^P

7.9^P

8.0^P

16.7^P

04/20/2024 04:30 EDT

16,900^P

9.79^P

0.00^P

128^P

9.2^P

7.9^P

16.7^P

04/20/2024 04:45 EDT

16,800^P

9.77^P

0.00^P

128^P

9.2^P

7.9^P

8.3^P

16.8^P

04/20/2024 05:00 EDT

16,800^P

9.77^P

0.00^P

129^P

9.2^P

7.9^P

16.8^P

04/20/2024 05:15 EDT

16,800^P

9.77^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.8^P

04/20/2024 05:30 EDT

16,800^P

9.77^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.7^P

04/20/2024 05:45 EDT

16,800^P

9.77^P

0.00^P

129^P

9.2^P

7.9^P

8.1^P

16.7^P

04/20/2024 06:00 EDT

16,700^P

9.76^P

0.00^P

129^P

9.2^P

7.9^P

8.1^P

16.7^P

04/20/2024 06:15 EDT

16,700^P

9.75^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.7^P

04/20/2024 06:30 EDT

16,700^P

9.75^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.7^P

04/20/2024 06:45 EDT

16,700^P

9.75^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.6^P

04/20/2024 07:00 EDT

16,700^P

9.74^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.6^P

04/20/2024 07:15 EDT

16,700^P

9.74^P

0.00^P

129^P

9.2^P

7.9^P

8.1^P

16.6^P

04/20/2024 07:30 EDT

16,700^P

9.74^P

0.00^P

129^P

9.2^P

7.9^P

8.0^P

16.6^P

04/20/2024 07:45 EDT

16,600^P

9.73^P

0.00^P

129^P

9.2^P

7.9^P

8.1^P

16.5^P

04/20/2024 08:00 EDT

16,600^P

9.72^P

0.00^P

129^P

9.2^P

7.9^P

8.2^P

16.5^P

04/20/2024 08:15 EDT

16,600^P

9.73^P

0.00^P

129^P

9.2^P

7.8^P

8.0^P

16.5^P

04/20/2024 08:30 EDT

16,500^P

9.71^P

0.00^P

129^P

9.2^P

7.8^P

8.1^P

16.4^P

04/20/2024 08:45 EDT

16,500^P

9.71^P

0.00^P

130^P

9.2^P

7.9^P

7.7^P

16.4^P

04/20/2024 09:00 EDT

16,500^P

9.71^P

0.00^P

130^P

9.3^P

7.9^P

8.0^P

16.4^P

04/20/2024 09:15 EDT

16,500^P

9.70^P

0.00^P

130^P

9.3^P

7.8^P

16.4^P

04/20/2024 09:30 EDT

16,500^P

9.70^P

0.00^P

130^P

9.3^P

7.8^P

16.3^P

04/20/2024 09:45 EDT

16,500^P

9.69^P

0.00^P

130^P

9.3^P

7.8^P

16.3^P

04/20/2024 10:00 EDT

16,400^P

9.68^P

0.00^P

130^P

9.3^P

7.8^P

16.3^P

04/20/2024 10:15 EDT

16,400^P

9.68^P

0.00^P

130^P

9.3^P

7.9^P

16.3^P

04/20/2024 10:30 EDT

16,400^P

9.67^P

0.00^P

130^P

9.4^P

7.9^P

7.7^P

16.3^P

04/20/2024 10:45 EDT

16,400^P

9.67^P

0.00^P

130^P

9.4^P

7.9^P

16.3^P

04/20/2024 11:00 EDT

16,400^P

9.66^P

0.00^P

130^P

9.4^P

7.9^P

8.0^P

16.3^P

04/20/2024 11:15 EDT

16,300^P

9.65^P

0.00^P

130^P

9.4^P

7.9^P

16.3^P

04/20/2024 11:30 EDT

16,300^P

9.65^P

0.00^P

130^P

9.4^P

7.9^P

7.7^P

16.3^P

04/20/2024 11:45 EDT

16,300^P

9.64^P

0.00^P

130^P

9.5^P

7.9^P

16.3^P

04/20/2024 12:00 EDT

16,200^P

9.63^P

0.00^P

130^P

9.5^P

7.9^P

7.7^P

16.3^P

04/20/2024 12:15 EDT

16,200^P

9.63^P

0.00^P

130^P

9.5^P

7.9^P

16.4^P

04/20/2024 12:30 EDT

16,200^P

9.62^P

0.00^P

130^P

9.5^P

7.9^P

7.7^P

16.4^P

04/20/2024 12:45 EDT

16,200^P

9.61^P

0.00^P

130^P

9.6^P

7.9^P

7.7^P

16.4^P

04/20/2024 13:00 EDT

16,200^P

9.61^P

0.00^P

130^P

9.6^P

7.9^P

7.8^P

16.5^P

04/20/2024 13:15 EDT

16,200^P

9.61^P

0.00^P

130^P

9.6^P

7.9^P

7.8^P

16.5^P

04/20/2024 13:30 EDT

16,100^P

9.60^P

0.00^P

131^P

9.6^P

7.9^P

7.6^P

16.5^P

04/20/2024 13:45 EDT

16,100^P

9.60^P

0.00^P

131^P

9.6^P

8.0^P

7.7^P

16.6^P

04/20/2024 14:00 EDT

16,100^P

9.59^P

0.00^P

131^P

9.6^P

7.9^P

7.6^P

16.6^P

04/20/2024 14:15 EDT

16,100^P

9.58^P

0.00^P

131^P

9.7^P

8.0^P

7.6^P

16.6^P

04/20/2024 14:30 EDT

16,000^P

9.57^P

0.00^P

131^P

9.7^P

8.0^P

8.2^P

16.6^P

04/20/2024 14:45 EDT

16,000^P

9.57^P

0.00^P

131^P

9.7^P

8.0^P

16.7^P

04/20/2024 15:00 EDT

16,000^P

9.56^P

0.00^P

131^P

9.7^P

8.0^P

7.9^P

16.7^P

04/20/2024 15:15 EDT

16,000^P

9.56^P

0.00^P

131^P

9.7^P

8.0^P

7.6^P

16.7^P

04/20/2024 15:30 EDT

16,000^P

9.56^P

0.00^P

131^P

9.7^P

8.0^P

7.8^P

16.7^P

04/20/2024 15:45 EDT

16,000^P

9.55^P

0.00^P

131^P

9.7^P

8.0^P

7.5^P

16.8^P

04/20/2024 16:00 EDT

16,000^P

9.55^P

0.00^P

131^P

9.7^P

8.0^P

7.5^P

16.8^P

04/20/2024 16:15 EDT

15,900^P

9.54^P

0.00^P

131^P

9.7^P

8.0^P

7.4^P

16.8^P

04/20/2024 16:30 EDT

15,900^P

9.53^P

0.00^P

131^P

9.7^P

8.0^P

7.7^P

16.8^P

04/20/2024 16:45 EDT

15,900^P

9.53^P

0.00^P

131^P

9.7^P

8.0^P

16.8^P

04/20/2024 17:00 EDT

15,800^P

9.52^P

0.00^P

131^P

9.7^P

8.0^P

7.6^P

16.8^P

04/20/2024 17:15 EDT

15,800^P

9.52^P

0.00^P

131^P

9.7^P

8.0^P

7.5^P

16.8^P

04/20/2024 17:30 EDT

15,800^P

9.50^P

0.00^P

131^P

9.7^P

8.0^P

7.6^P

16.8^P

04/20/2024 17:45 EDT

15,800^P

9.50^P

0.00^P

132^P

9.7^P

8.0^P

7.3^P

16.8^P

04/20/2024 18:00 EDT

15,800^P

9.50^P

0.00^P

132^P

9.7^P

8.0^P

7.3^P

16.7^P

04/20/2024 18:15 EDT

15,700^P

9.49^P

0.00^P

132^P

9.7^P

8.0^P

7.3^P

16.7^P

04/20/2024 18:30 EDT

15,700^P

9.49^P

0.00^P

132^P

9.7^P

8.0^P

7.4^P

16.7^P

04/20/2024 18:45 EDT

15,700^P

9.48^P

0.00^P

132^P

9.7^P

8.0^P

7.3^P

16.7^P

04/20/2024 19:00 EDT

15,700^P

9.48^P

0.00^P

132^P

9.7^P

8.0^P

8.4^P

16.7^P

04/20/2024 19:15 EDT

15,700^P

9.47^P

0.00^P

132^P

9.7^P

8.0^P

7.2^P

16.7^P

04/20/2024 19:30 EDT

15,600^P

9.46^P

0.00^P

132^P

9.7^P

8.0^P

7.4^P

16.7^P

04/20/2024 19:45 EDT

15,600^P

9.46^P

0.00^P

132^P

9.6^P

8.0^P

16.7^P

04/20/2024 20:00 EDT

15,600^P

9.45^P

0.00^P

132^P

9.6^P

8.0^P

7.4^P

16.7^P

04/20/2024 20:15 EDT

15,500^P

9.44^P

0.00^P

132^P

9.6^P

8.0^P

7.2^P

16.6^P

04/20/2024 20:30 EDT

15,500^P

9.44^P

0.00^P

132^P

9.6^P

8.0^P

7.3^P

16.6^P

04/20/2024 20:45 EDT

15,500^P

9.43^P

0.00^P

132^P

9.6^P

8.0^P

7.0^P

16.6^P

04/20/2024 21:00 EDT

15,500^P

9.42^P

0.00^P

132^P

9.6^P

8.0^P

7.1^P

16.6^P

04/20/2024 21:15 EDT

15,500^P

9.42^P

0.00^P

132^P

9.6^P

8.0^P

7.0^P

16.6^P

04/20/2024 21:30 EDT

15,400^P

9.41^P

0.00^P

132^P

9.6^P

8.0^P

7.2^P

16.6^P

04/20/2024 21:45 EDT

15,400^P

9.40^P

0.00^P

133^P

9.5^P

8.0^P

7.0^P

16.6^P

04/20/2024 22:00 EDT

15,400^P

9.40^P

0.00^P

133^P

9.5^P

8.0^P

7.1^P

16.6^P

04/20/2024 22:15 EDT

15,400^P

9.40^P

0.00^P

133^P

9.5^P

8.0^P

7.1^P

16.6^P

04/20/2024 22:30 EDT

15,400^P

9.39^P

0.00^P

133^P

9.5^P

8.0^P

6.8^P

16.6^P

04/20/2024 22:45 EDT

15,300^P

9.38^P

0.00^P

133^P

9.5^P

8.0^P

6.8^P

16.6^P

04/20/2024 23:00 EDT

15,300^P

9.38^P

0.00^P

133^P

9.5^P

8.0^P

6.9^P

16.6^P

04/20/2024 23:15 EDT

15,300^P

9.37^P

0.00^P

133^P

9.4^P

8.0^P

6.8^P

16.6^P

04/20/2024 23:30 EDT

15,300^P

9.37^P

0.00^P

133^P

9.4^P

8.0^P

7.0^P

16.6^P

04/20/2024 23:45 EDT

15,300^P

9.36^P

0.00^P

134^P

9.4^P

8.0^P

6.8^P

16.6^P

04/21/2024 00:00 EDT

15,200^P

9.35^P

0.00^P

134^P

9.4^P

8.0^P

6.7^P

16.6^P

04/21/2024 00:15 EDT

15,200^P

9.34^P

0.00^P

134^P

9.4^P

8.0^P

6.9^P

16.6^P

04/21/2024 00:30 EDT

15,200^P

9.35^P

0.00^P

134^P

9.4^P

8.0^P

6.8^P

16.6^P

04/21/2024 00:45 EDT

15,200^P

9.33^P

0.00^P

134^P

9.4^P

8.0^P

6.8^P

16.6^P

04/21/2024 01:00 EDT

15,200^P

9.33^P

0.00^P

134^P

9.4^P

8.0^P

6.8^P

16.6^P

04/21/2024 01:15 EDT

15,100^P

9.32^P

0.00^P

134^P

9.3^P

8.0^P

6.8^P

16.6^P

04/21/2024 01:30 EDT

15,100^P

9.32^P

0.00^P

134^P

9.3^P

8.0^P

6.9^P

16.6^P

04/21/2024 01:45 EDT

15,100^P

9.31^P

0.00^P

134^P

9.3^P

8.0^P

6.9^P

16.6^P

04/21/2024 02:00 EDT

15,000^P

9.30^P

0.00^P

134^P

9.3^P

8.0^P

6.7^P

16.7^P

04/21/2024 02:15 EDT

15,000^P

9.30^P

0.00^P

134^P

9.3^P

8.0^P

7.0^P

16.7^P

04/21/2024 02:30 EDT

15,000^P

9.30^P

0.00^P

134^P

9.3^P

8.0^P

6.7^P

16.7^P

04/21/2024 02:45 EDT

15,000^P

9.28^P

0.00^P

134^P

9.3^P

8.0^P

7.0^P

16.7^P

04/21/2024 03:00 EDT

15,000^P

9.28^P

0.00^P

134^P

9.2^P

8.0^P

6.9^P

16.7^P

04/21/2024 03:15 EDT

14,900^P

9.27^P

0.00^P

134^P

9.2^P

8.0^P

6.7^P

16.7^P

04/21/2024 03:30 EDT

14,900^P

9.27^P

0.00^P

134^P

9.2^P

8.0^P

7.0^P

16.7^P

04/21/2024 03:45 EDT

14,900^P

9.26^P

0.00^P

134^P

9.2^P

8.0^P

6.9^P

16.7^P

04/21/2024 04:00 EDT

14,900^P

9.26^P

0.00^P

134^P

9.2^P

8.0^P

6.8^P

16.7^P

04/21/2024 04:15 EDT

14,900^P

9.25^P

0.00^P

134^P

9.2^P

8.0^P

6.8^P

16.7^P

04/21/2024 04:30 EDT

14,800^P

9.24^P

0.00^P

135^P

9.2^P

8.0^P

6.8^P

16.7^P

04/21/2024 04:45 EDT

14,800^P

9.24^P

0.00^P

135^P

9.2^P

8.0^P

6.9^P

16.7^P

04/21/2024 05:00 EDT

14,800^P

9.23^P

0.00^P

135^P

9.2^P

8.0^P

6.8^P

16.6^P

04/21/2024 05:15 EDT

14,800^P

9.23^P

0.00^P

135^P

9.2^P

8.0^P

6.6^P

16.6^P

04/21/2024 05:30 EDT

14,800^P

9.22^P

0.00^P

135^P

9.2^P

8.0^P

7.0^P

16.6^P

04/21/2024 05:45 EDT

14,700^P

9.21^P

0.00^P

135^P

9.2^P

8.0^P

6.9^P

16.6^P

04/21/2024 06:00 EDT

14,700^P

9.20^P

0.00^P

135^P

9.2^P

8.0^P

6.7^P

16.6^P

04/21/2024 06:15 EDT

14,700^P

9.20^P

0.00^P

135^P

9.2^P

8.0^P

6.9^P

16.5^P

04/21/2024 06:30 EDT

14,700^P

9.19^P

0.00^P

135^P

9.2^P

8.0^P

6.9^P

16.5^P

04/21/2024 06:45 EDT

14,700^P

9.19^P

0.00^P

135^P

9.2^P

8.0^P

7.2^P

16.4^P

04/21/2024 07:00 EDT

14,600^P

9.18^P

0.00^P

135^P

9.2^P

8.0^P

7.1^P

16.4^P

04/21/2024 07:15 EDT

14,600^P

9.17^P

0.00^P

136^P

9.2^P

8.0^P

6.9^P

16.4^P

04/21/2024 07:30 EDT

14,600^P

9.17^P

0.00^P

136^P

9.2^P

8.0^P

7.0^P

16.3^P

04/21/2024 07:45 EDT

14,600^P

9.16^P

0.00^P

136^P

9.2^P

7.9^P

7.2^P

16.3^P

04/21/2024 08:00 EDT

14,500^P

9.15^P

0.00^P

136^P

9.2^P

7.9^P

7.2^P

16.2^P

04/21/2024 08:15 EDT

14,500^P

9.15^P

0.00^P

136^P

9.2^P

7.9^P

7.0^P

16.2^P

04/21/2024 08:30 EDT

14,500^P

9.15^P

0.00^P

136^P

9.2^P

7.9^P

6.9^P

16.2^P

04/21/2024 08:45 EDT

14,500^P

9.13^P

0.00^P

136^P

9.2^P

7.9^P

7.3^P

16.1^P

04/21/2024 09:00 EDT

14,500^P

9.13^P

0.00^P

136^P

9.3^P

7.9^P

7.2^P

16.1^P

04/21/2024 09:15 EDT

14,400^P

9.12^P

0.00^P

136^P

9.3^P

7.9^P

7.0^P

16.0^P

04/21/2024 09:30 EDT

14,500^P

9.13^P

0.00^P

136^P

9.3^P

7.9^P

7.2^P

16.0^P

04/21/2024 09:45 EDT

14,400^P

9.11^P

0.00^P

136^P

9.3^P

7.9^P

7.6^P

16.0^P

04/21/2024 10:00 EDT

14,400^P

9.11^P

0.00^P

137^P

9.3^P

7.9^P

7.4^P

15.9^P

04/21/2024 10:15 EDT

14,300^P

9.09^P

0.00^P

137^P

9.3^P

7.9^P

7.3^P

15.9^P

04/21/2024 10:30 EDT

14,300^P

9.09^P

0.00^P

137^P

9.4^P

7.9^P

7.1^P

15.8^P

04/21/2024 10:45 EDT

14,300^P

9.09^P

0.00^P

137^P

9.4^P

7.9^P

7.1^P

15.8^P

04/21/2024 11:00 EDT

14,300^P

9.08^P

0.00^P

137^P

9.4^P

7.9^P

7.2^P

15.8^P

04/21/2024 11:15 EDT

14,300^P

9.08^P

0.00^P

137^P

9.4^P

7.9^P

7.0^P

15.8^P

04/21/2024 11:30 EDT

14,300^P

9.07^P

0.00^P

137^P

9.4^P

7.9^P

7.0^P

15.8^P

04/21/2024 11:45 EDT

14,200^P

9.06^P

0.00^P

137^P

9.5^P

7.9^P

7.2^P

15.7^P

04/21/2024 12:00 EDT

14,200^P

9.05^P

0.00^P

137^P

9.5^P

7.9^P

7.3^P

15.7^P

04/21/2024 12:15 EDT

14,200^P

9.05^P

0.00^P

137^P

9.5^P

7.9^P

7.2^P

15.7^P

04/21/2024 12:30 EDT

14,100^P

9.04^P

0.00^P

137^P

9.5^P

7.9^P

7.1^P

15.7^P

04/21/2024 12:45 EDT

14,100^P

9.03^P

0.00^P

137^P

9.5^P

7.9^P

7.1^P

15.7^P

04/21/2024 13:00 EDT

14,100^P

9.02^P

0.00^P

137^P

9.5^P

7.9^P

7.0^P

15.6^P

04/21/2024 13:15 EDT

14,100^P

9.03^P

0.00^P

137^P

9.6^P

7.9^P

7.2^P

15.6^P

04/21/2024 13:30 EDT

14,000^P

9.01^P

0.00^P

138^P

9.6^P

7.9^P

6.9^P

15.6^P

04/21/2024 13:45 EDT

14,000^P

9.01^P

0.00^P

138^P

9.6^P

7.9^P

7.1^P

15.6^P

04/21/2024 14:00 EDT

14,000^P

8.99^P

0.00^P

138^P

9.6^P

7.9^P

7.0^P

15.6^P

04/21/2024 14:15 EDT

13,900^P

8.98^P

0.00^P

138^P

9.6^P

7.9^P

7.4^P

15.6^P

04/21/2024 14:30 EDT

13,900^P

8.96^P

0.00^P

138^P

9.6^P

8.0^P

7.1^P

15.6^P

04/21/2024 14:45 EDT

13,800^P

8.93^P

0.00^P

138^P

9.6^P

8.0^P

7.2^P

15.6^P

04/21/2024 15:00 EDT

13,700^P

8.90^P

0.00^P

138^P

9.6^P

8.0^P

7.2^P

15.6^P

04/21/2024 15:15 EDT

13,500^P

8.86^P

0.00^P

138^P

9.7^P

8.0^P

7.0^P

15.6^P

04/21/2024 15:30 EDT

13,400^P

8.81^P

0.00^P

138^P

9.7^P

8.0^P

7.2^P

15.7^P

04/21/2024 15:45 EDT

13,200^P

8.76^P

0.00^P

138^P

9.7^P

8.0^P

7.0^P

15.7^P

04/21/2024 16:00 EDT

13,000^P

8.70^P

0.00^P

138^P

9.7^P

8.0^P

7.1^P

15.7^P

04/21/2024 16:15 EDT

12,900^P

8.65^P

0.00^P

138^P

9.7^P

8.0^P

8.6^P

15.7^P

04/21/2024 16:30 EDT

12,700^P

8.60^P

0.00^P

138^P

9.7^P

8.0^P

9.6^P

15.7^P

04/21/2024 16:45 EDT

12,600^P

8.56^P

0.00^P

138^P

9.7^P

8.0^P

7.9^P

15.7^P

04/21/2024 17:00 EDT

12,500^P

8.52^P

0.00^P

138^P

9.7^P

8.0^P

7.4^P

15.7^P

04/21/2024 17:15 EDT

12,300^P

8.48^P

0.00^P

138^P

9.7^P

8.0^P

7.1^P

15.7^P

04/21/2024 17:30 EDT

12,300^P

8.46^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

15.7^P

04/21/2024 17:45 EDT

12,200^P

8.44^P

0.00^P

139^P

9.8^P

8.0^P

6.8^P

15.7^P

04/21/2024 18:00 EDT

12,200^P

8.43^P

0.00^P

139^P

9.7^P

8.0^P

7.0^P

15.7^P

04/21/2024 18:15 EDT

12,100^P

8.41^P

0.00^P

139^P

9.7^P

8.0^P

6.6^P

15.7^P

04/21/2024 18:30 EDT

12,100^P

8.40^P

0.00^P

139^P

9.7^P

8.0^P

6.6^P

15.7^P

04/21/2024 18:45 EDT

12,100^P

8.39^P

0.00^P

139^P

9.7^P

8.0^P

6.7^P

15.7^P

04/21/2024 19:00 EDT

12,100^P

8.39^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

15.6^P

04/21/2024 19:15 EDT

12,000^P

8.38^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

15.6^P

04/21/2024 19:30 EDT

12,000^P

8.37^P

0.00^P

139^P

9.7^P

8.0^P

6.7^P

15.6^P

04/21/2024 19:45 EDT

12,000^P

8.37^P

0.00^P

139^P

9.7^P

8.0^P

6.6^P

15.6^P

04/21/2024 20:00 EDT

12,000^P

8.36^P

0.00^P

139^P

9.7^P

8.0^P

6.9^P

15.6^P

04/21/2024 20:15 EDT

12,000^P

8.36^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

15.6^P

04/21/2024 20:30 EDT

11,900^P

8.34^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

15.5^P

04/21/2024 20:45 EDT

11,900^P

8.34^P

0.00^P

139^P

9.7^P

8.0^P

6.7^P

15.5^P

04/21/2024 21:00 EDT

11,900^P

8.34^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.5^P

04/21/2024 21:15 EDT

11,900^P

8.34^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 21:30 EDT

11,900^P

8.33^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 21:45 EDT

11,900^P

8.33^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 22:00 EDT

11,800^P

8.32^P

0.00^P

139^P

9.6^P

8.0^P

6.7^P

15.5^P

04/21/2024 22:15 EDT

11,800^P

8.32^P

0.00^P

139^P

9.6^P

8.0^P

6.7^P

15.5^P

04/21/2024 22:30 EDT

11,800^P

8.31^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 22:45 EDT

11,800^P

8.31^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.5^P

04/21/2024 23:00 EDT

11,800^P

8.30^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 23:15 EDT

11,800^P

8.30^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

15.5^P

04/21/2024 23:30 EDT

11,800^P

8.29^P

0.00^P

139^P

9.6^P

8.0^P

6.8^P

15.4^P

04/21/2024 23:45 EDT

11,800^P

8.29^P

0.00^P

139^P

9.6^P

8.0^P

6.7^P

15.4^P

04/22/2024 00:00 EDT

11,700^P

8.28^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.4^P

04/22/2024 00:15 EDT

11,700^P

8.28^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.4^P

04/22/2024 00:30 EDT

11,700^P

8.28^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.4^P

04/22/2024 00:45 EDT

11,700^P

8.28^P

0.00^P

139^P

9.6^P

8.0^P

6.4^P

15.4^P

04/22/2024 01:00 EDT

11,700^P

8.27^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.4^P

04/22/2024 01:15 EDT

11,700^P

8.26^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 01:30 EDT

11,700^P

8.26^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 01:45 EDT

11,700^P

8.26^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 02:00 EDT

11,600^P

8.25^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 02:15 EDT

11,600^P

8.25^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 02:30 EDT

11,600^P

8.24^P

0.00^P

139^P

9.5^P

8.0^P

6.5^P

15.3^P

04/22/2024 02:45 EDT

11,600^P

8.24^P

0.00^P

139^P

9.5^P

8.0^P

6.5^P

15.3^P

04/22/2024 03:00 EDT

11,600^P

8.24^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 03:15 EDT

11,600^P

8.23^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 03:30 EDT

11,600^P

8.23^P

0.00^P

139^P

9.5^P

8.0^P

6.6^P

15.3^P

04/22/2024 03:45 EDT

11,500^P

8.22^P

0.00^P

139^P

9.5^P

8.0^P

6.3^P

15.3^P

04/22/2024 04:00 EDT

11,500^P

8.22^P

0.00^P

139^P

9.5^P

8.0^P

6.7^P

15.3^P

04/22/2024 04:15 EDT

11,500^P

8.21^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.3^P

04/22/2024 04:30 EDT

11,500^P

8.21^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.2^P

04/22/2024 04:45 EDT

11,500^P

8.21^P

0.00^P

139^P

9.5^P

8.0^P

6.5^P

15.2^P

04/22/2024 05:00 EDT

11,500^P

8.20^P

0.00^P

138^P

9.5^P

8.0^P

6.4^P

15.2^P

04/22/2024 05:15 EDT

11,500^P

8.19^P

0.00^P

138^P

9.5^P

8.0^P

6.4^P

15.2^P

04/22/2024 05:30 EDT

11,500^P

8.19^P

0.00^P

138^P

9.5^P

8.0^P

6.7^P

15.2^P

04/22/2024 05:45 EDT

11,500^P

8.19^P

0.00^P

138^P

9.4^P

8.0^P

6.5^P

15.2^P

04/22/2024 06:00 EDT

11,400^P

8.18^P

0.00^P

138^P

9.4^P

8.0^P

6.6^P

15.2^P

04/22/2024 06:15 EDT

11,400^P

8.18^P

0.00^P

138^P

9.4^P

8.0^P

6.6^P

15.2^P

04/22/2024 06:30 EDT

11,400^P

8.18^P

0.00^P

138^P

9.4^P

8.0^P

6.5^P

15.1^P

04/22/2024 06:45 EDT

11,400^P

8.17^P

0.00^P

138^P

9.4^P

8.0^P

6.8^P

15.1^P

04/22/2024 07:00 EDT

11,400^P

8.17^P

0.00^P

138^P

9.4^P

8.0^P

6.6^P

15.1^P

04/22/2024 07:15 EDT

11,400^P

8.16^P

0.00^P

138^P

9.4^P

8.0^P

6.8^P

15.0^P

04/22/2024 07:30 EDT

11,400^P

8.16^P

0.00^P

138^P

9.4^P

8.0^P

6.6^P

15.0^P

04/22/2024 07:45 EDT

11,300^P

8.15^P

0.00^P

138^P

9.5^P

8.0^P

6.9^P

15.0^P

04/22/2024 08:00 EDT

11,300^P

8.15^P

0.00^P

138^P

9.5^P

8.0^P

6.8^P

15.0^P

04/22/2024 08:15 EDT

11,300^P

8.15^P

0.00^P

138^P

9.5^P

8.0^P

7.0^P

14.9^P

04/22/2024 08:30 EDT

11,300^P

8.14^P

0.00^P

138^P

9.5^P

8.0^P

6.8^P

14.9^P

04/22/2024 08:45 EDT

11,300^P

8.14^P

0.00^P

138^P

9.5^P

8.0^P

6.8^P

14.8^P

04/22/2024 09:00 EDT

11,300^P

8.13^P

0.00^P

138^P

9.5^P

8.0^P

6.6^P

14.8^P

04/22/2024 09:15 EDT

11,300^P

8.13^P

0.00^P

138^P

9.5^P

8.0^P

6.7^P

14.8^P

04/22/2024 09:30 EDT

11,300^P

8.12^P

0.00^P

138^P

9.5^P

8.0^P

6.8^P

14.8^P

04/22/2024 09:45 EDT

11,300^P

8.12^P

0.00^P

138^P

9.6^P

8.0^P

6.8^P

14.8^P

04/22/2024 10:00 EDT

11,300^P

8.12^P

0.00^P

138^P

9.6^P

8.0^P

6.9^P

14.8^P

04/22/2024 10:15 EDT

11,200^P

8.11^P

0.00^P

138^P

9.6^P

8.0^P

6.8^P

14.8^P

04/22/2024 10:30 EDT

11,200^P

8.11^P

0.00^P

139^P

9.6^P

8.0^P

6.6^P

14.8^P

04/22/2024 10:45 EDT

11,200^P

8.10^P

0.00^P

139^P

9.7^P

8.0^P

6.8^P

14.8^P

04/22/2024 11:00 EDT

11,200^P

8.09^P

0.00^P

139^P

9.7^P

8.0^P

7.0^P

14.9^P

04/22/2024 11:15 EDT

11,200^P

8.09^P

0.00^P

139^P

9.7^P

8.0^P

7.0^P

14.9^P

04/22/2024 11:30 EDT

11,200^P

8.09^P

0.00^P

139^P

9.8^P

8.0^P

7.0^P

14.9^P

04/22/2024 11:45 EDT

11,100^P

8.08^P

0.00^P

139^P

9.8^P

8.0^P

6.8^P

14.9^P

04/22/2024 12:00 EDT

11,100^P

8.08^P

0.00^P

139^P

9.8^P

8.0^P

6.5^P

15.0^P

04/22/2024 12:15 EDT

11,100^P

8.07^P

0.00^P

139^P

9.8^P

8.0^P

7.0^P

15.0^P

04/22/2024 12:30 EDT

11,100^P

8.06^P

0.00^P

139^P

9.8^P

8.0^P

7.0^P

15.0^P

04/22/2024 12:45 EDT

11,100^P

8.07^P

0.00^P

139^P

9.9^P

8.0^P

7.2^P

15.0^P

04/22/2024 13:00 EDT

11,100^P

8.06^P

0.00^P

139^P

9.9^P

8.0^P

7.1^P

15.1^P

04/22/2024 13:15 EDT

11,100^P

8.05^P

0.00^P

139^P

9.9^P

8.0^P

6.8^P

15.1^P

04/22/2024 13:30 EDT

11,100^P

8.05^P

0.00^P

139^P

9.9^P

8.0^P

6.9^P

15.2^P

04/22/2024 13:45 EDT

11,100^P

8.05^P

0.00^P

139^P

10.0^P

8.1^P

7.3^P

15.2^P

04/22/2024 14:00 EDT

11,000^P

8.04^P

0.00^P

139^P

10.0^P

8.1^P

7.1^P

15.2^P

04/22/2024 14:15 EDT

11,000^P

8.03^P

0.00^P

139^P

10.0^P

8.1^P

7.0^P

15.3^P

04/22/2024 14:30 EDT

11,000^P

8.02^P

0.00^P

139^P

10.0^P

8.1^P

7.0^P

15.3^P

04/22/2024 14:45 EDT

10,900^P

8.01^P

0.00^P

139^P

10.0^P

8.1^P

6.9^P

15.4^P

04/22/2024 15:00 EDT

10,900^P

7.98^P

0.00^P

139^P

10.0^P

8.1^P

7.0^P

15.4^P

04/22/2024 15:15 EDT

10,800^P

7.95^P

0.00^P

139^P

10.0^P

8.1^P

7.2^P

15.4^P

04/22/2024 15:30 EDT

10,700^P

7.91^P

0.00^P

139^P

10.1^P

8.1^P

6.9^P

15.5^P

04/22/2024 15:45 EDT

10,500^P

7.86^P

0.00^P

140^P

10.1^P

8.1^P

7.0^P

15.5^P

04/22/2024 16:00 EDT

10,300^P

7.78^P

0.00^P

139^P

10.1^P

8.1^P

6.6^P

15.5^P

04/22/2024 16:15 EDT

10,100^P

7.71^P

0.00^P

140^P

10.1^P

8.1^P

6.8^P

15.6^P

04/22/2024 16:30 EDT

9,870^P

7.62^P

0.00^P

140^P

10.1^P

8.1^P

7.2^P

15.6^P

04/22/2024 16:45 EDT

9,630^P

7.53^P

0.00^P

140^P

10.1^P

8.1^P

7.0^P

15.6^P

04/22/2024 17:00 EDT

9,420^P

7.45^P

0.00^P

139^P

10.1^P

8.1^P

7.2^P

15.6^P

04/22/2024 17:15 EDT

9,190^P

7.36^P

0.00^P

139^P

10.1^P

8.1^P

6.7^P

15.6^P

04/22/2024 17:30 EDT

8,970^P

7.27^P

0.00^P

139^P

10.1^P

8.1^P

6.4^P

15.7^P

04/22/2024 17:45 EDT

8,800^P

7.20^P

0.00^P

139^P

10.1^P

8.1^P

6.6^P

15.7^P

04/22/2024 18:00 EDT

8,600^P

7.12^P

0.00^P

139^P

10.1^P

8.1^P

6.8^P

15.7^P

04/22/2024 18:15 EDT

8,460^P

7.06^P

0.00^P

139^P

10.1^P

8.2^P

6.5^P

15.7^P

04/22/2024 18:30 EDT

8,320^P

7.00^P

0.00^P

139^P

10.0^P

8.1^P

6.6^P

15.7^P

04/22/2024 18:45 EDT

8,220^P

6.96^P

0.00^P

139^P

10.0^P

8.1^P

6.7^P

15.6^P

04/22/2024 19:00 EDT

8,130^P

6.92^P

0.00^P

139^P

10.0^P

8.1^P

6.6^P

15.6^P

04/22/2024 19:15 EDT

8,060^P

6.89^P

0.00^P

139^P

10.0^P

8.1^P

6.7^P

15.6^P

04/22/2024 19:30 EDT

8,010^P

6.87^P

0.00^P

139^P

10.0^P

8.1^P

6.7^P

15.6^P

04/22/2024 19:45 EDT

7,970^P

6.85^P

0.00^P

139^P

9.9^P

8.1^P

6.6^P

15.6^P

04/22/2024 20:00 EDT

7,940^P

6.84^P

0.00^P

139^P

9.9^P

8.1^P

6.5^P

15.6^P

04/22/2024 20:15 EDT

7,920^P

6.83^P

0.00^P

139^P

9.9^P

8.1^P

6.5^P

15.6^P

04/22/2024 20:30 EDT

7,880^P

6.81^P

0.00^P

139^P

9.9^P

8.1^P

6.5^P

15.6^P

04/22/2024 20:45 EDT

7,880^P

6.81^P

0.00^P

139^P

9.9^P

8.1^P

6.7^P

15.6^P

04/22/2024 21:00 EDT

7,850^P

6.80^P

0.00^P

139^P

9.9^P

8.1^P

6.7^P

15.6^P

04/22/2024 21:15 EDT

7,850^P

6.80^P

0.00^P

139^P

9.8^P

8.1^P

6.7^P

15.6^P

04/22/2024 21:30 EDT

7,830^P

6.79^P

0.00^P

139^P

9.8^P

8.1^P

6.6^P

15.6^P

04/22/2024 21:45 EDT

7,830^P

6.79^P

0.00^P

139^P

9.8^P

8.1^P

6.7^P

15.6^P

04/22/2024 22:00 EDT

7,830^P

6.79^P

0.00^P

139^P

9.8^P

8.1^P

6.6^P

15.6^P

04/22/2024 22:15 EDT

7,810^P

6.78^P

0.00^P

139^P

9.8^P

8.1^P

6.4^P

15.6^P

04/22/2024 22:30 EDT

7,830^P

6.79^P

0.00^P

139^P

9.7^P

8.1^P

6.4^P

15.5^P

04/22/2024 22:45 EDT

7,810^P

6.78^P

0.00^P

139^P

9.7^P

8.1^P

6.5^P

15.5^P

04/22/2024 23:00 EDT

7,810^P

6.78^P

0.00^P

139^P

9.7^P

8.1^P

6.4^P

15.5^P

04/22/2024 23:15 EDT

7,810^P

6.78^P

0.00^P

139^P

9.7^P

8.0^P

6.3^P

15.5^P

04/22/2024 23:30 EDT

7,810^P

6.78^P

0.00^P

139^P

9.7^P

8.0^P

6.5^P

15.5^P

04/22/2024 23:45 EDT

7,810^P

6.78^P

0.00^P

139^P

9.6^P

8.0^P

6.2^P

15.5^P

04/23/2024 00:00 EDT

7,810^P

6.78^P

0.00^P

139^P

9.6^P

8.0^P

6.3^P

15.5^P

04/23/2024 00:15 EDT

7,810^P

6.78^P

0.00^P

139^P

9.6^P

8.0^P

6.4^P

15.5^P

04/23/2024 00:30 EDT

7,810^P

6.78^P

0.00^P

139^P

9.6^P

8.0^P

6.8^P

15.5^P

04/23/2024 00:45 EDT

7,810^P

6.78^P

0.00^P

139^P

9.6^P

8.0^P

6.5^P

15.5^P

04/23/2024 01:00 EDT

7,780^P

6.77^P

0.00^P

139^P

9.6^P

8.0^P

6.2^P

15.5^P

04/23/2024 01:15 EDT

7,780^P

6.77^P

0.00^P

139^P

9.6^P

8.0^P

6.1^P

15.4^P

04/23/2024 01:30 EDT

7,780^P

6.77^P

0.00^P

139^P

9.6^P

8.0^P

6.2^P

15.4^P

04/23/2024 01:45 EDT

7,780^P

6.77^P

0.00^P

139^P

9.6^P

8.0^P

6.3^P

15.4^P

04/23/2024 02:00 EDT

7,780^P

6.77^P

0.00^P

139^P

9.6^P

8.0^P

6.3^P

15.4^P

04/23/2024 02:15 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.1^P

15.4^P

04/23/2024 02:30 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.4^P

04/23/2024 02:45 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.1^P

15.4^P

04/23/2024 03:00 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.4^P

04/23/2024 03:15 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.3^P

15.4^P

04/23/2024 03:30 EDT

7,760^P

6.76^P

0.00^P

139^P

9.5^P

8.0^P

6.2^P

15.4^P

04/23/2024 03:45 EDT

7,780^P

6.77^P

0.00^P

139^P

9.5^P

8.0^P

6.2^P

15.4^P

04/23/2024 04:00 EDT

7,760^P

6.76^P

0.00^P

139^P

9.5^P

8.0^P

6.2^P

15.4^P

04/23/2024 04:15 EDT

7,760^P

6.76^P

0.00^P

139^P

9.5^P

8.0^P

6.2^P

15.4^P

04/23/2024 04:30 EDT

7,760^P

6.76^P

0.00^P

139^P

9.5^P

8.0^P

6.4^P

15.4^P

04/23/2024 04:45 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.1^P

15.4^P

04/23/2024 05:00 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.2^P

15.4^P

04/23/2024 05:15 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.2^P

15.4^P

04/23/2024 05:30 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 05:45 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 06:00 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.1^P

15.4^P

04/23/2024 06:15 EDT

7,760^P

6.76^P

0.00^P

139^P

9.4^P

8.0^P

6.1^P

15.4^P

04/23/2024 06:30 EDT

7,740^P

6.75^P

0.00^P

139^P

9.4^P

8.0^P

6.1^P

15.4^P

04/23/2024 06:45 EDT

7,740^P

6.75^P

0.00^P

139^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 07:00 EDT

7,740^P

6.75^P

0.00^P

139^P

9.4^P

8.0^P

6.2^P

15.4^P

04/23/2024 07:15 EDT

7,740^P

6.75^P

0.00^P

139^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 07:30 EDT

7,720^P

6.74^P

0.00^P

139^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 07:45 EDT

7,720^P

6.74^P

0.00^P

139^P

9.4^P

8.0^P

5.9^P

15.4^P

04/23/2024 08:00 EDT

7,740^P

6.75^P

0.00^P

138^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 08:15 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 08:30 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 08:45 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 09:00 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 09:15 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

5.9^P

15.4^P

04/23/2024 09:30 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 09:45 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

5.8^P

15.4^P

04/23/2024 10:00 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.0^P

6.0^P

15.4^P

04/23/2024 10:15 EDT

7,720^P

6.74^P

0.00^P

138^P

9.4^P

8.1^P

5.6^P

15.5^P

04/23/2024 10:30 EDT

7,720^P

6.74^P

0.00^P

138^P

9.5^P

8.1^P

5.9^P

15.5^P

04/23/2024 10:45 EDT

7,690^P

6.73^P

0.00^P

138^P

9.5^P

8.1^P

5.5^P

15.6^P

04/23/2024 11:00 EDT

7,690^P

6.73^P

0.00^P

138^P

9.5^P

8.1^P

5.6^P

15.6^P

04/23/2024 11:15 EDT

7,690^P

6.73^P

0.00^P

138^P

9.6^P

8.1^P

5.6^P

15.7^P

04/23/2024 11:30 EDT

7,690^P

6.73^P

0.00^P

138^P

9.6^P

8.1^P

5.7^P

15.7^P

04/23/2024 11:45 EDT

7,690^P

6.73^P

0.00^P

138^P

9.6^P

8.1^P

5.7^P

15.8^P

04/23/2024 12:00 EDT

7,690^P

6.73^P

0.00^P

138^P

9.6^P

8.1^P

5.7^P

15.8^P

04/23/2024 12:15 EDT

7,670^P

6.72^P

0.00^P

138^P

9.7^P

8.2^P

5.7^P

15.9^P

04/23/2024 12:30 EDT

7,690^P

6.73^P

0.00^P

138^P

9.7^P

8.2^P

6.1^P

16.0^P

04/23/2024 12:45 EDT

7,670^P

6.72^P

0.00^P

138^P

9.7^P

8.2^P

5.5^P

16.0^P

04/23/2024 13:00 EDT

7,690^P

6.73^P

0.00^P

138^P

9.8^P

8.2^P

5.4^P

16.0^P

04/23/2024 13:15 EDT

7,690^P

6.73^P

0.00^P

138^P

9.8^P

8.2^P

5.8^P

16.1^P

04/23/2024 13:30 EDT

7,650^P

6.71^P

0.00^P

138^P

9.8^P

8.2^P

5.6^P

16.1^P

04/23/2024 13:45 EDT

7,670^P

6.72^P

0.00^P

138^P

9.8^P

8.2^P

6.0^P

16.1^P

04/23/2024 14:00 EDT

7,670^P

6.72^P

0.00^P

138^P

9.9^P

8.2^P

6.0^P

16.1^P

04/23/2024 14:15 EDT

7,670^P

6.72^P

0.00^P

138^P

9.9^P

8.2^P

5.9^P

16.2^P

04/23/2024 14:30 EDT

7,670^P

6.72^P

0.00^P

138^P

9.9^P

8.2^P

5.8^P

16.2^P

04/23/2024 14:45 EDT

7,670^P

6.72^P

0.00^P

138^P

9.9^P

8.2^P

5.6^P

16.2^P

04/23/2024 15:00 EDT

7,670^P

6.72^P

0.00^P

138^P

10.0^P

8.2^P

5.8^P

16.2^P

04/23/2024 15:15 EDT

7,670^P

6.72^P

0.00^P

138^P

10.0^P

8.2^P

5.5^P

16.2^P

04/23/2024 15:30 EDT

7,670^P

6.72^P

0.00^P

138^P

10.0^P

8.2^P

5.5^P

16.2^P

04/23/2024 15:45 EDT

7,690^P

6.73^P

0.00^P

139^P

10.0^P

8.2^P

5.6^P

16.2^P

04/23/2024 16:00 EDT

7,720^P

6.74^P

0.00^P

139^P

10.0^P

8.2^P

5.7^P

16.2^P

04/23/2024 16:15 EDT

7,740^P

6.75^P

0.00^P

139^P

10.0^P

8.2^P

5.4^P

16.2^P

04/23/2024 16:30 EDT

7,830^P

6.79^P

0.00^P

139^P

10.1^P

8.2^P

5.9^P

16.2^P

04/23/2024 16:45 EDT

7,900^P

6.82^P

0.00^P

139^P

10.1^P

8.2^P

5.9^P

16.2^P

04/23/2024 17:00 EDT

8,010^P

6.87^P

0.00^P

139^P

10.1^P

8.2^P

5.7^P

16.1^P

04/23/2024 17:15 EDT

8,150^P

6.93^P

0.00^P

139^P

10.1^P

8.2^P

5.8^P

16.1^P

04/23/2024 17:30 EDT

8,290^P

6.99^P

0.00^P

139^P

10.1^P

8.2^P

5.8^P

16.0^P

04/23/2024 17:45 EDT

8,430^P

7.05^P

0.00^P

139^P

10.1^P

8.2^P

6.1^P

16.0^P

04/23/2024 18:00 EDT

8,580^P

7.11^P

0.00^P

139^P

10.1^P

8.2^P

5.6^P

15.9^P

04/23/2024 18:15 EDT

8,700^P

7.16^P

0.00^P

139^P

10.1^P

8.2^P

6.0^P

15.8^P

04/23/2024 18:30 EDT

8,800^P

7.20^P

0.00^P

139^P

10.1^P

8.2^P

5.6^P

15.8^P

04/23/2024 18:45 EDT

8,870^P

7.23^P

0.00^P

139^P

10.1^P

8.2^P

5.8^P

15.7^P

04/23/2024 19:00 EDT

8,940^P

7.26^P

0.00^P

139^P

10.1^P

8.2^P

5.9^P

15.7^P

04/23/2024 19:15 EDT

8,990^P

7.28^P

0.00^P

139^P

10.1^P

8.2^P

5.9^P

15.6^P

04/23/2024 19:30 EDT

9,040^P

7.30^P

0.00^P

139^P

10.0^P

8.2^P

6.1^P

15.6^P

04/23/2024 19:45 EDT

9,070^P

7.31^P

0.00^P

139^P

10.0^P

8.2^P

6.0^P

15.5^P

04/23/2024 20:00 EDT

9,090^P

7.32^P

0.00^P

139^P

10.0^P

8.2^P

6.1^P

15.5^P

04/23/2024 20:15 EDT

9,090^P

7.32^P

0.00^P

139^P

10.0^P

8.2^P

6.2^P

15.4^P

04/23/2024 20:30 EDT

9,120^P

7.33^P

0.00^P

139^P

10.0^P

8.2^P

6.0^P

15.4^P

04/23/2024 20:45 EDT

9,120^P

7.33^P

0.00^P

139^P

10.0^P

8.2^P

6.2^P

15.3^P

04/23/2024 21:00 EDT

9,120^P

7.33^P

0.00^P

139^P

10.0^P

8.2^P

6.2^P

15.3^P

04/23/2024 21:15 EDT

9,120^P

7.33^P

0.00^P

139^P

9.9^P

8.2^P

6.1^P

15.3^P

04/23/2024 21:30 EDT

9,090^P

7.32^P

0.00^P

139^P

9.9^P

8.1^P

6.0^P

15.2^P

04/23/2024 21:45 EDT

9,070^P

7.31^P

0.00^P

139^P

9.9^P

8.1^P

6.0^P

15.2^P

04/23/2024 22:00 EDT

9,040^P

7.30^P

0.00^P

139^P

9.9^P

8.1^P

6.2^P

15.2^P

04/23/2024 22:15 EDT

8,970^P

7.27^P

0.00^P

139^P

9.9^P

8.1^P

6.1^P

15.2^P

04/23/2024 22:30 EDT

8,900^P

7.24^P

0.00^P

139^P

9.9^P

8.1^P

6.3^P

15.1^P

04/23/2024 22:45 EDT

8,820^P

7.21^P

0.00^P

139^P

9.8^P

8.1^P

6.1^P

15.1^P

04/23/2024 23:00 EDT

8,720^P

7.17^P

0.00^P

139^P

9.8^P

8.1^P

6.2^P

15.1^P

04/23/2024 23:15 EDT

8,600^P

7.12^P

0.00^P

139^P

9.8^P

8.1^P

6.4^P

15.1^P

04/23/2024 23:30 EDT

8,460^P

7.06^P

0.00^P

139^P

9.8^P

8.1^P

6.0^P

15.1^P

04/23/2024 23:45 EDT

8,340^P

7.01^P

0.00^P

139^P

9.8^P

8.1^P

6.1^P

15.1^P

04/24/2024 00:00 EDT

8,220^P

6.96^P

0.00^P

139^P

9.8^P

8.1^P

6.1^P

15.1^P

04/24/2024 00:15 EDT

8,100^P

6.91^P

0.00^P

139^P

9.8^P

8.1^P

5.8^P

15.1^P

04/24/2024 00:30 EDT

7,990^P

6.86^P

0.00^P

139^P

9.8^P

8.1^P

6.1^P

15.1^P

04/24/2024 00:45 EDT

7,900^P

6.82^P

0.00^P

139^P

9.7^P

8.1^P

5.9^P

15.1^P

04/24/2024 01:00 EDT

7,830^P

6.79^P

0.00^P

139^P

9.7^P

8.1^P

6.2^P

15.1^P

04/24/2024 01:15 EDT

7,740^P

6.75^P

0.00^P

139^P

9.7^P

8.1^P

5.9^P

15.1^P

04/24/2024 01:30 EDT

7,670^P

6.72^P

0.00^P

139^P

9.7^P

8.1^P

6.1^P

15.1^P

04/24/2024 01:45 EDT

7,630^P

6.70^P

0.00^P

139^P

9.7^P

8.1^P

6.0^P

15.1^P

04/24/2024 02:00 EDT

7,580^P

6.68^P

0.00^P

139^P

9.7^P

8.1^P

5.9^P

15.2^P

04/24/2024 02:15 EDT

7,560^P

6.67^P

0.00^P

139^P

9.6^P

8.1^P

5.8^P

15.2^P

04/24/2024 02:30 EDT

7,540^P

6.66^P

0.00^P

139^P

9.6^P

8.1^P

6.0^P

15.2^P

04/24/2024 02:45 EDT

7,520^P

6.65^P

0.00^P

139^P

9.6^P

8.1^P

5.6^P

15.2^P

04/24/2024 03:00 EDT

7,500^P

6.64^P

0.00^P

139^P

9.6^P

8.1^P

5.9^P

15.2^P

04/24/2024 03:15 EDT

7,500^P

6.64^P

0.00^P

139^P

9.6^P

8.1^P

5.7^P

15.2^P

04/24/2024 03:30 EDT

7,470^P

6.63^P

0.00^P

139^P

9.6^P

8.1^P

5.7^P

15.2^P

04/24/2024 03:45 EDT

7,470^P

6.63^P

0.00^P

139^P

9.6^P

8.1^P

5.9^P

15.3^P

04/24/2024 04:00 EDT

7,470^P

6.63^P

0.00^P

139^P

9.5^P

8.1^P

5.8^P

15.3^P

04/24/2024 04:15 EDT

7,470^P

6.63^P

0.00^P

139^P

9.5^P

8.1^P

5.8^P

15.3^P

04/24/2024 04:30 EDT

7,470^P

6.63^P

0.00^P

139^P

9.5^P

8.0^P

5.8^P

15.3^P

04/24/2024 04:45 EDT

7,450^P

6.62^P

0.00^P

139^P

9.5^P

8.1^P

5.5^P

15.4^P

04/24/2024 05:00 EDT

7,450^P

6.62^P

0.00^P

139^P

9.5^P

8.0^P

5.7^P

15.4^P

04/24/2024 05:15 EDT

7,450^P

6.62^P

0.00^P

139^P

9.5^P

8.0^P

5.7^P

15.4^P

04/24/2024 05:30 EDT

7,450^P

6.62^P

0.00^P

139^P

9.4^P

8.0^P

5.8^P

15.4^P

04/24/2024 05:45 EDT

7,450^P

6.62^P

0.00^P

139^P

9.4^P

8.0^P

5.5^P

15.5^P

04/24/2024 06:00 EDT

7,450^P

6.62^P

0.00^P

139^P

9.4^P

8.0^P

5.7^P

15.5^P

04/24/2024 06:15 EDT

7,430^P

6.61^P

0.00^P

139^P

9.4^P

8.0^P

5.6^P

15.5^P

04/24/2024 06:30 EDT

7,430^P

6.61^P

0.00^P

139^P

9.4^P

8.0^P

5.6^P

15.5^P

04/24/2024 06:45 EDT

7,410^P

6.60^P

0.00^P

139^P

9.4^P

8.0^P

5.7^P

15.6^P

04/24/2024 07:00 EDT

7,410^P

6.60^P

0.00^P

139^P

9.3^P

8.0^P

5.7^P

15.6^P

04/24/2024 07:15 EDT

7,410^P

6.60^P

0.00^P

139^P

9.3^P

8.0^P

5.5^P

15.6^P

04/24/2024 07:30 EDT

7,410^P

6.60^P

0.00^P

139^P

9.3^P

8.0^P

5.3^P

15.6^P

04/24/2024 07:45 EDT

7,390^P

6.59^P

0.02^P

140^P

9.3^P

8.0^P

5.4^P

15.7^P

04/24/2024 08:00 EDT

7,410^P

6.60^P

0.01^P

140^P

9.3^P

8.0^P

5.5^P

15.7^P

04/24/2024 08:15 EDT

7,410^P

6.60^P

0.01^P

140^P

9.3^P

8.0^P

5.5^P

15.7^P

04/24/2024 08:30 EDT

7,410^P

6.60^P

0.01^P

140^P

9.3^P

8.0^P

5.6^P

15.8^P

04/24/2024 08:45 EDT

7,410^P

6.60^P

0.00^P

140^P

9.3^P

8.0^P

5.2^P

15.8^P

04/24/2024 09:00 EDT

7,390^P

6.59^P

0.00^P

140^P

9.3^P

8.0^P

5.4^P

15.8^P

04/24/2024 09:15 EDT

7,390^P

6.59^P

0.00^P

140^P

9.2^P

8.0^P

5.5^P

15.8^P

04/24/2024 09:30 EDT

7,360^P

6.58^P

0.00^P

140^P

9.3^P

8.0^P

5.8^P

15.9^P

04/24/2024 09:45 EDT

7,390^P

6.59^P

0.00^P

140^P

9.3^P

8.0^P

5.1^P

15.9^P

04/24/2024 10:00 EDT

7,360^P

6.58^P

0.00^P

140^P

9.3^P

8.0^P

5.3^P

15.9^P

04/24/2024 10:15 EDT

7,360^P

6.58^P

0.00^P

140^P

9.3^P

8.1^P

5.2^P

16.0^P

04/24/2024 10:30 EDT

7,360^P

6.58^P

0.00^P

140^P

9.3^P

8.1^P

5.2^P

16.0^P

04/24/2024 10:45 EDT

7,340^P

6.57^P

0.00^P

140^P

9.3^P

8.1^P

5.2^P

16.0^P

04/24/2024 11:00 EDT

7,340^P

6.57^P

0.00^P

140^P

9.3^P

8.1^P

5.4^P

16.1^P

04/24/2024 11:15 EDT

7,340^P

6.57^P

0.00^P

140^P

9.4^P

8.1^P

5.4^P

16.2^P

04/24/2024 11:30 EDT

7,340^P

6.57^P

0.00^P

140^P

9.4^P

8.1^P

5.3^P

16.2^P

04/24/2024 11:45 EDT

7,340^P

6.57^P

0.00^P

140^P

9.4^P

8.1^P

5.4^P

16.2^P

04/24/2024 12:00 EDT

7,340^P

6.57^P

0.00^P

140^P

9.4^P

8.1^P

5.5^P

16.3^P

04/24/2024 12:15 EDT

7,340^P

6.57^P

0.00^P

140^P

9.5^P

8.1^P

5.2^P

16.3^P

04/24/2024 12:30 EDT

7,340^P

6.57^P

0.00^P

141^P

9.5^P

8.1^P

5.0^P

16.4^P

04/24/2024 12:45 EDT

7,320^P

6.56^P

0.00^P

141^P

9.5^P

8.1^P

5.3^P

16.4^P

04/24/2024 13:00 EDT

7,320^P

6.56^P

0.00^P

141^P

9.5^P

8.1^P

5.4^P

16.4^P

04/24/2024 13:15 EDT

7,320^P

6.56^P

0.00^P

141^P

9.6^P

8.2^P

5.2^P

16.4^P

04/24/2024 13:30 EDT

7,320^P

6.56^P

0.00^P

141^P

9.6^P

8.2^P

5.2^P

16.5^P

04/24/2024 13:45 EDT

7,320^P

6.56^P

0.00^P

141^P

9.6^P

8.2^P

5.1^P

16.5^P

04/24/2024 14:00 EDT

7,320^P

6.56^P

0.00^P

141^P

9.6^P

8.2^P

5.2^P

16.5^P

04/24/2024 14:15 EDT

7,300^P

6.55^P

0.00^P

141^P

9.6^P

8.2^P

5.3^P

16.5^P

04/24/2024 14:30 EDT

7,300^P

6.55^P

0.00^P

141^P

9.7^P

8.2^P

5.0^P

16.5^P

04/24/2024 14:45 EDT

7,320^P

6.56^P

0.00^P

141^P

9.7^P

8.2^P

5.2^P

16.5^P

04/24/2024 15:00 EDT

7,320^P

6.56^P

0.00^P

141^P

9.7^P

8.2^P

4.9^P

16.6^P

04/24/2024 15:15 EDT

7,320^P

6.56^P

0.00^P

141^P

9.7^P

8.2^P

5.0^P

16.6^P

04/24/2024 15:30 EDT

7,320^P

6.56^P

0.00^P

141^P

9.7^P

8.2^P

5.0^P

16.6^P

04/24/2024 15:45 EDT

7,340^P

6.57^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.5^P

04/24/2024 16:00 EDT

7,360^P

6.58^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.6^P

04/24/2024 16:15 EDT

7,410^P

6.60^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.6^P

04/24/2024 16:30 EDT

7,450^P

6.62^P

0.00^P

141^P

9.8^P

8.2^P

5.1^P

16.5^P

04/24/2024 16:45 EDT

7,500^P

6.64^P

0.00^P

141^P

9.8^P

8.2^P

5.3^P

16.5^P

04/24/2024 17:00 EDT

7,540^P

6.66^P

0.00^P

141^P

9.8^P

8.2^P

4.6^P

16.5^P

04/24/2024 17:15 EDT

7,560^P

6.67^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.5^P

04/24/2024 17:30 EDT

7,580^P

6.68^P

0.00^P

141^P

9.8^P

8.2^P

4.8^P

16.5^P

04/24/2024 17:45 EDT

7,630^P

6.70^P

0.00^P

141^P

9.8^P

8.2^P

4.6^P

16.5^P

04/24/2024 18:00 EDT

7,630^P

6.70^P

0.00^P

141^P

9.8^P

8.2^P

4.8^P

16.5^P

04/24/2024 18:15 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.5^P

04/24/2024 18:30 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

4.7^P

16.4^P

04/24/2024 18:45 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

5.0^P

16.4^P

04/24/2024 19:00 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

4.8^P

16.4^P

04/24/2024 19:15 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.4^P

04/24/2024 19:30 EDT

7,650^P

6.71^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.3^P

04/24/2024 19:45 EDT

7,630^P

6.70^P

0.00^P

141^P

9.8^P

8.2^P

4.9^P

16.3^P

04/24/2024 20:00 EDT

7,630^P

6.70^P

0.00^P

141^P

9.7^P

8.2^P

4.7^P

16.3^P

04/24/2024 20:15 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.8^P

16.2^P

04/24/2024 20:30 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.5^P

16.2^P

04/24/2024 20:45 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.8^P

16.2^P

04/24/2024 21:00 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.8^P

16.2^P

04/24/2024 21:15 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.6^P

16.2^P

04/24/2024 21:30 EDT

7,610^P

6.69^P

0.00^P

141^P

9.7^P

8.2^P

4.8^P

16.1^P

04/24/2024 21:45 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

4.6^P

16.1^P

04/24/2024 22:00 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

4.9^P

16.1^P

04/24/2024 22:15 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

5.0^P

16.1^P

04/24/2024 22:30 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

5.0^P

16.0^P

04/24/2024 22:45 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

4.9^P

16.0^P

04/24/2024 23:00 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

5.0^P

16.0^P

04/24/2024 23:15 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

4.9^P

16.0^P

04/24/2024 23:30 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

5.3^P

15.9^P

04/24/2024 23:45 EDT

7,580^P

6.68^P

0.00^P

141^P

9.6^P

8.1^P

5.0^P

15.9^P

04/25/2024 00:00 EDT

7,580^P

6.68^P

0.00^P

141^P

9.5^P

8.1^P

5.0^P

15.9^P

04/25/2024 00:15 EDT

7,580^P

6.68^P

0.00^P

141^P

9.5^P

8.1^P

4.7^P

15.8^P

04/25/2024 00:30 EDT

7,580^P

6.68^P

0.00^P

141^P

9.5^P

8.1^P

5.0^P

15.8^P

04/25/2024 00:45 EDT

7,580^P

6.68^P

0.00^P

141^P

9.5^P

8.1^P

5.0^P

15.8^P

04/25/2024 01:00 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.1^P

5.2^P

15.8^P

04/25/2024 01:15 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.1^P

5.2^P

15.8^P

04/25/2024 01:30 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.1^P

5.0^P

15.8^P

04/25/2024 01:45 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.1^P

5.2^P

15.7^P

04/25/2024 02:00 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.0^P

5.1^P

15.7^P

04/25/2024 02:15 EDT

7,560^P

6.67^P

0.00^P

142^P

9.5^P

8.0^P

5.0^P

15.7^P

04/25/2024 02:30 EDT

7,560^P

6.67^P

0.00^P

141^P

9.5^P

8.0^P

5.1^P

15.7^P

04/25/2024 02:45 EDT

7,560^P

6.67^P

0.00^P

142^P

9.5^P

8.0^P

5.1^P

15.7^P

04/25/2024 03:00 EDT

7,560^P

6.67^P

0.00^P

142^P

9.5^P

8.0^P

4.8^P

15.6^P

04/25/2024 03:15 EDT

7,560^P

6.67^P

0.00^P

142^P

9.5^P

8.0^P

5.1^P

15.6^P

04/25/2024 03:30 EDT

7,560^P

6.67^P

0.00^P

142^P

9.5^P

8.0^P

5.3^P

15.6^P

04/25/2024 03:45 EDT

7,540^P

6.66^P

0.00^P

142^P

9.5^P

8.0^P

5.2^P

15.6^P

04/25/2024 04:00 EDT

7,540^P

6.66^P

0.00^P

142^P

9.4^P

8.0^P

5.1^P

15.6^P

04/25/2024 04:15 EDT

7,540^P

6.66^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.6^P

04/25/2024 04:30 EDT

7,540^P

6.66^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.6^P

04/25/2024 04:45 EDT

7,540^P

6.66^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.6^P

04/25/2024 05:00 EDT

7,520^P

6.65^P

0.00^P

142^P

9.4^P

8.0^P

5.1^P

15.6^P

04/25/2024 05:15 EDT

7,520^P

6.65^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.6^P

04/25/2024 05:30 EDT

7,520^P

6.65^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.6^P

04/25/2024 05:45 EDT

7,520^P

6.65^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.6^P

04/25/2024 06:00 EDT

7,500^P

6.64^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.5^P

04/25/2024 06:15 EDT

7,500^P

6.64^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.5^P

04/25/2024 06:30 EDT

7,500^P

6.64^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.5^P

04/25/2024 06:45 EDT

7,500^P

6.64^P

0.00^P

142^P

9.4^P

8.0^P

5.7^P

15.5^P

04/25/2024 07:00 EDT

7,500^P

6.64^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.5^P

04/25/2024 07:15 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.5^P

04/25/2024 07:30 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.5^P

04/25/2024 07:45 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.5^P

04/25/2024 08:00 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.4^P

04/25/2024 08:15 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.4^P

04/25/2024 08:30 EDT

7,470^P

6.63^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.4^P

04/25/2024 08:45 EDT

7,450^P

6.62^P

0.00^P

142^P

9.4^P

8.0^P

5.2^P

15.4^P

04/25/2024 09:00 EDT

7,450^P

6.62^P

0.00^P

142^P

9.4^P

8.0^P

5.3^P

15.4^P

04/25/2024 09:15 EDT

7,450^P

6.62^P

0.00^P

142^P

9.4^P

8.0^P

5.4^P

15.4^P

04/25/2024 09:30 EDT

7,450^P

6.62^P

0.00^P

142^P

9.5^P

8.0^P

5.2^P

15.4^P

04/25/2024 09:45 EDT

7,450^P

6.62^P

0.00^P

142^P

9.5^P

8.0^P

5.1^P

15.4^P

04/25/2024 10:00 EDT

7,430^P

6.61^P

0.00^P

142^P

9.5^P

8.0^P

5.2^P

15.4^P

04/25/2024 10:15 EDT

7,430^P

6.61^P

0.00^P

142^P

9.5^P

8.1^P

5.0^P

15.4^P

04/25/2024 10:30 EDT

7,430^P

6.61^P

0.00^P

142^P

9.6^P

8.1^P

5.1^P

15.5^P

04/25/2024 10:45 EDT

7,430^P

6.61^P

0.00^P

142^P

9.6^P

8.1^P

5.2^P

15.5^P

04/25/2024 11:00 EDT

7,410^P

6.60^P

0.00^P

142^P

9.6^P

8.1^P

5.3^P

15.6^P

04/25/2024 11:15 EDT

7,430^P

6.61^P

0.00^P

142^P

9.7^P

8.1^P

5.1^P

15.6^P

04/25/2024 11:30 EDT

7,410^P

6.60^P

0.00^P

142^P

9.7^P

8.1^P

5.1^P

15.7^P

04/25/2024 11:45 EDT

7,410^P

6.60^P

0.00^P

142^P

9.7^P

8.2^P

4.9^P

15.7^P

04/25/2024 12:00 EDT

7,390^P

6.59^P

0.00^P

142^P

9.8^P

8.2^P

5.6^P

15.8^P

04/25/2024 12:15 EDT

7,390^P

6.59^P

0.00^P

142^P

9.8^P

8.2^P

5.1^P

15.8^P

04/25/2024 12:30 EDT

7,390^P

6.59^P

0.00^P

142^P

9.8^P

8.2^P

5.0^P

15.9^P

04/25/2024 12:45 EDT

7,390^P

6.59^P

0.00^P

142^P

9.9^P

8.2^P

5.1^P

16.0^P

04/25/2024 13:00 EDT

7,360^P

6.58^P

0.00^P

142^P

9.9^P

8.2^P

4.9^P

16.0^P

04/25/2024 13:15 EDT

7,360^P

6.58^P

0.00^P

142^P

9.9^P

8.2^P

5.1^P

16.1^P

04/25/2024 13:30 EDT

7,360^P

6.58^P

0.00^P

142^P

9.9^P

8.2^P

4.9^P

16.1^P

04/25/2024 13:45 EDT

7,360^P

6.58^P

0.00^P

142^P

10.0^P

8.2^P

5.0^P

16.2^P

04/25/2024 14:00 EDT

7,360^P

6.58^P

0.00^P

143^P

10.0^P

8.3^P

5.2^P

16.2^P

04/25/2024 14:15 EDT

7,340^P

6.57^P

0.00^P

143^P

10.0^P

8.3^P

5.2^P

16.3^P

04/25/2024 14:30 EDT

7,340^P

6.57^P

0.00^P

143^P

10.0^P

8.3^P

4.8^P

16.3^P

04/25/2024 14:45 EDT

7,340^P

6.57^P

0.00^P

143^P

10.0^P

8.3^P

5.1^P

16.4^P

04/25/2024 15:00 EDT

7,340^P

6.57^P

0.00^P

143^P

10.1^P

8.3^P

4.8^P

16.4^P

04/25/2024 15:15 EDT

7,320^P

6.56^P

0.00^P

143^P

10.1^P

8.3^P

4.9^P

16.4^P

04/25/2024 15:30 EDT

7,340^P

6.57^P

0.00^P

143^P

10.1^P

8.3^P

4.9^P

16.4^P

04/25/2024 15:45 EDT

7,300^P

6.55^P

0.00^P

143^P

10.1^P

8.3^P

5.6^P

16.5^P

04/25/2024 16:00 EDT

7,300^P

6.55^P

0.00^P

143^P

10.1^P

8.3^P

5.1^P

16.5^P

04/25/2024 16:15 EDT

7,260^P

6.53^P

0.00^P

143^P

10.1^P

8.3^P

4.7^P

16.6^P

04/25/2024 16:30 EDT

7,210^P

6.51^P

0.00^P

143^P

10.2^P

8.3^P

5.0^P

16.6^P

04/25/2024 16:45 EDT

7,150^P

6.48^P

0.00^P

143^P

10.2^P

8.4^P

4.7^P

16.6^P

04/25/2024 17:00 EDT

7,090^P

6.45^P

0.00^P

143^P

10.2^P

8.4^P

4.9^P

16.6^P

04/25/2024 17:15 EDT

7,000^P

6.41^P

0.00^P

143^P

10.2^P

8.4^P

4.7^P

16.6^P

04/25/2024 17:30 EDT

6,900^P

6.36^P

0.00^P

143^P

10.2^P

8.4^P

4.9^P

16.6^P

04/25/2024 17:45 EDT

6,790^P

6.31^P

0.00^P

143^P

10.2^P

8.4^P

4.9^P

16.6^P

04/25/2024 18:00 EDT

6,670^P

6.25^P

0.00^P

143^P

10.2^P

8.4^P

5.1^P

16.5^P

04/25/2024 18:15 EDT

6,570^P

6.20^P

0.00^P

143^P

10.2^P

8.4^P

4.7^P

16.5^P

04/25/2024 18:30 EDT

6,470^P

6.15^P

0.00^P

143^P

10.1^P

8.4^P

4.6^P

16.5^P

04/25/2024 18:45 EDT

6,370^P

6.10^P

0.00^P

143^P

10.1^P

8.3^P

4.7^P

16.4^P

04/25/2024 19:00 EDT

6,290^P

6.06^P

0.00^P

143^P

10.1^P

8.3^P

4.7^P

16.4^P

04/25/2024 19:15 EDT

6,200^P

6.01^P

0.00^P

143^P

10.1^P

8.3^P

4.5^P

16.3^P

04/25/2024 19:30 EDT

6,140^P

5.98^P

0.00^P

143^P

10.0^P

8.3^P

4.7^P

16.3^P

04/25/2024 19:45 EDT

6,080^P

5.95^P

0.00^P

143^P

10.0^P

8.3^P

4.8^P

16.3^P

04/25/2024 20:00 EDT

6,020^P

5.92^P

0.00^P

143^P

10.0^P

8.3^P

4.4^P

16.2^P

04/25/2024 20:15 EDT

5,990^P

5.90^P

0.00^P

143^P

10.0^P

8.3^P

4.8^P

16.2^P

04/25/2024 20:30 EDT

5,950^P

5.88^P

0.00^P

143^P

10.0^P

8.3^P

4.7^P

16.2^P

04/25/2024 20:45 EDT

5,910^P

5.86^P

0.00^P

143^P

10.0^P

8.3^P

4.6^P

16.2^P

04/25/2024 21:00 EDT

5,890^P

5.85^P

0.00^P

143^P

9.9^P

8.3^P

5.0^P

16.2^P

04/25/2024 21:15 EDT

5,870^P

5.84^P

0.00^P

143^P

9.9^P

8.3^P

4.7^P

16.1^P

04/25/2024 21:30 EDT

5,850^P

5.83^P

0.00^P

143^P

9.9^P

8.2^P

5.0^P

16.1^P

04/25/2024 21:45 EDT

5,850^P

5.83^P

0.00^P

143^P

9.9^P

8.2^P

4.5^P

16.1^P

04/25/2024 22:00 EDT

5,850^P

5.83^P

0.00^P

143^P

9.8^P

8.2^P

4.7^P

16.0^P

04/25/2024 22:15 EDT

5,840^P

5.82^P

0.00^P

143^P

9.8^P

8.2^P

4.6^P

16.0^P

04/25/2024 22:30 EDT

5,840^P

5.82^P

0.00^P

143^P

9.8^P

8.2^P

4.6^P

16.0^P

04/25/2024 22:45 EDT

5,840^P

5.82^P

0.00^P

143^P

9.8^P

8.2^P

4.8^P

16.0^P

04/25/2024 23:00 EDT

5,840^P

5.82^P

0.00^P

143^P

9.7^P

8.2^P

4.8^P

15.9^P

04/25/2024 23:15 EDT

5,840^P

5.82^P

0.00^P

143^P

9.7^P

8.2^P

4.7^P

15.9^P

04/25/2024 23:30 EDT

5,820^P

5.81^P

0.00^P

143^P

9.7^P

8.2^P

4.4^P

15.9^P

04/25/2024 23:45 EDT

5,820^P

5.81^P

0.00^P

143^P

9.7^P

8.2^P

4.8^P

15.8^P

04/26/2024 00:00 EDT

5,820^P

5.81^P

0.00^P

143^P

9.7^P

8.2^P

4.8^P

15.8^P

04/26/2024 00:15 EDT

5,820^P

5.81^P

0.00^P

143^P

9.7^P

8.2^P

4.3^P

15.8^P

04/26/2024 00:30 EDT

5,820^P

5.81^P

0.00^P

143^P

9.7^P

8.1^P

4.6^P

15.8^P

04/26/2024 00:45 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.4^P

15.8^P

04/26/2024 01:00 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.9^P

15.7^P

04/26/2024 01:15 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.8^P

15.7^P

04/26/2024 01:30 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.7^P

15.7^P

04/26/2024 01:45 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

5.0^P

15.7^P

04/26/2024 02:00 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.2^P

15.7^P

04/26/2024 02:15 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

5.1^P

15.6^P

04/26/2024 02:30 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.7^P

15.6^P

04/26/2024 02:45 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.5^P

15.6^P

04/26/2024 03:00 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.7^P

15.6^P

04/26/2024 03:15 EDT

5,820^P

5.81^P

0.00^P

143^P

9.6^P

8.1^P

4.5^P

15.6^P

04/26/2024 03:30 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.5^P

15.6^P

04/26/2024 03:45 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.8^P

15.5^P

04/26/2024 04:00 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.6^P

15.5^P

04/26/2024 04:15 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.7^P

15.5^P

04/26/2024 04:30 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.8^P

15.5^P

04/26/2024 04:45 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.7^P

15.5^P

04/26/2024 05:00 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.6^P

15.5^P

04/26/2024 05:15 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.5^P

15.5^P

04/26/2024 05:30 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.3^P

15.4^P

04/26/2024 05:45 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.5^P

15.4^P

04/26/2024 06:00 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.8^P

15.4^P

04/26/2024 06:15 EDT

5,820^P

5.81^P

0.00^P

144^P

9.5^P

8.1^P

4.6^P

15.4^P

04/26/2024 06:30 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.7^P

15.4^P

04/26/2024 06:45 EDT

5,820^P

5.81^P

0.00^P

144^P

9.4^P

8.1^P

4.6^P

15.4^P

04/26/2024 07:00 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.8^P

15.4^P

04/26/2024 07:15 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.7^P

15.4^P

04/26/2024 07:30 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.3^P

15.4^P

04/26/2024 07:45 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.7^P

15.4^P

04/26/2024 08:00 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

4.5^P

15.4^P

04/26/2024 08:15 EDT

5,820^P

5.81^P

0.00^P

144^P

9.4^P

8.1^P

4.5^P

15.4^P

04/26/2024 08:30 EDT

5,820^P

5.81^P

0.00^P

144^P

9.4^P

8.1^P

4.6^P

15.4^P

04/26/2024 08:45 EDT

5,800^P

5.80^P

0.00^P

144^P

9.4^P

8.1^P

5.3^P

15.5^P

04/26/2024 09:00 EDT

5,800^P

5.80^P

0.00^P

143^P

9.4^P

8.1^P

4.4^P

15.5^P

04/26/2024 09:15 EDT

5,800^P

5.80^P

0.00^P

143^P

9.4^P

8.1^P

4.5^P

15.5^P

04/26/2024 09:30 EDT

5,800^P

5.80^P

0.00^P

143^P

9.5^P

8.1^P

4.2^P

15.5^P

04/26/2024 09:45 EDT

5,780^P

5.79^P

0.00^P

143^P

9.5^P

8.1^P

4.5^P

15.5^P

04/26/2024 10:00 EDT

5,780^P

5.79^P

0.00^P

143^P

9.5^P

8.1^P

5.7^P

15.6^P

04/26/2024 10:15 EDT

5,780^P

5.79^P

0.00^P

143^P

9.5^P

8.1^P

4.5^P

15.6^P

04/26/2024 10:30 EDT

5,780^P

5.79^P

0.00^P

143^P

9.6^P

8.2^P

4.4^P

15.7^P

04/26/2024 10:45 EDT

5,780^P

5.79^P

0.00^P

143^P

9.6^P

8.2^P

4.2^P

15.8^P

04/26/2024 11:00 EDT

5,800^P

5.80^P

0.00^P

143^P

9.6^P

8.2^P

4.3^P

15.8^P

04/26/2024 11:15 EDT

5,800^P

5.80^P

0.00^P

143^P

9.7^P

8.2^P

4.3^P

15.9^P

04/26/2024 11:30 EDT

5,780^P

5.79^P

0.00^P

143^P

9.7^P

8.2^P

4.1^P

16.0^P

04/26/2024 11:45 EDT

5,780^P

5.79^P

0.00^P

143^P

9.7^P

8.3^P

4.5^P

16.1^P

04/26/2024 12:00 EDT

5,800^P

5.80^P

0.00^P

143^P

9.8^P

8.3^P

4.2^P

16.2^P

04/26/2024 12:15 EDT

5,780^P

5.79^P

0.00^P

142^P

9.8^P

8.3^P

4.3^P

16.3^P

04/26/2024 12:30 EDT

5,800^P

5.80^P

0.00^P

142^P

9.8^P

8.3^P

4.3^P

16.4^P

04/26/2024 12:45 EDT

5,780^P

5.79^P

0.00^P

142^P

9.8^P

8.4^P

4.1^P

16.5^P

04/26/2024 13:00 EDT

5,780^P

5.79^P

0.00^P

142^P

9.8^P

8.4^P

4.0^P

16.6^P

04/26/2024 13:15 EDT

5,780^P

5.79^P

0.00^P

142^P

9.9^P

8.4^P

4.0^P

16.7^P

04/26/2024 13:30 EDT

5,800^P

5.80^P

0.00^P

142^P

9.9^P

8.4^P

4.2^P

16.8^P

04/26/2024 13:45 EDT

5,780^P

5.79^P

0.00^P

142^P

9.9^P

8.4^P

4.1^P

16.9^P

04/26/2024 14:00 EDT

5,780^P

5.79^P

0.00^P

142^P

9.9^P

8.4^P

4.0^P

17.0^P

04/26/2024 14:15 EDT

5,780^P

5.79^P

0.00^P

142^P

9.9^P

8.5^P

4.0^P

17.0^P

04/26/2024 14:30 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

4.4^P

17.1^P

04/26/2024 14:45 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

3.8^P

17.2^P

04/26/2024 15:00 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

4.0^P

17.3^P

04/26/2024 15:15 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

4.0^P

17.3^P

04/26/2024 15:30 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

3.7^P

17.4^P

04/26/2024 15:45 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

3.9^P

17.4^P

04/26/2024 16:00 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

3.9^P

17.5^P

04/26/2024 16:15 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

3.8^P

17.5^P

04/26/2024 16:30 EDT

5,800^P

5.80^P

0.00^P

142^P

10.0^P

8.5^P

3.7^P

17.6^P

04/26/2024 16:45 EDT

5,780^P

5.79^P

0.00^P

142^P

10.0^P

8.5^P

4.0^P

17.6^P

04/26/2024 17:00 EDT

5,820^P

5.81^P

0.00^P

142^P

10.0^P

8.5^P

3.6^P

17.6^P

04/26/2024 17:15 EDT

5,820^P

5.81^P

0.00^P

142^P

10.0^P

8.6^P

3.7^P

17.6^P

04/26/2024 17:30 EDT

5,850^P

5.83^P

0.00^P

142^P

10.0^P

8.6^P

3.7^P

17.6^P

04/26/2024 17:45 EDT

5,870^P

5.84^P

0.00^P

142^P

10.0^P

8.5^P

3.8^P

17.6^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.