USGS Current Conditions for USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV x

USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, State of West Virginia, and West Virginia Department of Natural Resources

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00010 Temperature, water	2014-04-19	2024-04-25
00045 Precipitation	2023-12-27	2024-04-25
00060 Discharge	1996-10-01	2024-04-25
00065 Gage height	2007-10-01	2024-04-25

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
03/25/2024 00:00 EDT	6.9^P	1,000^P	11.77^P	0.00^P
03/25/2024 00:15 EDT	6.9^P	1,000^P	11.77^P	0.00^P
03/25/2024 00:30 EDT	6.8^P	991^P	11.76^P	0.00^P
03/25/2024 00:45 EDT	6.8^P	991^P	11.76^P	0.00^P
03/25/2024 01:00 EDT	6.7^P	991^P	11.76^P	0.00^P
03/25/2024 01:15 EDT	6.7^P	991^P	11.76^P	0.00^P
03/25/2024 01:30 EDT	6.6^P	981^P	11.75^P	0.00^P
03/25/2024 01:45 EDT	6.6^P	981^P	11.75^P	0.00^P
03/25/2024 02:00 EDT	6.5^P	981^P	11.75^P	0.00^P
03/25/2024 02:15 EDT	6.5^P	981^P	11.75^P	0.00^P
03/25/2024 02:30 EDT	6.4^P	972^P	11.74^P	0.00^P
03/25/2024 02:45 EDT	6.4^P	972^P	11.74^P	0.00^P
03/25/2024 03:00 EDT	6.4^P	972^P	11.74^P	0.00^P
03/25/2024 03:15 EDT	6.3^P	962^P	11.73^P	0.00^P
03/25/2024 03:30 EDT	6.3^P	962^P	11.73^P	0.00^P
03/25/2024 03:45 EDT	6.3^P	962^P	11.73^P	0.00^P
03/25/2024 04:00 EDT	6.3^P	962^P	11.73^P	0.00^P
03/25/2024 04:15 EDT	6.2^P	962^P	11.73^P	0.00^P
03/25/2024 04:30 EDT	6.2^P	962^P	11.73^P	0.00^P
03/25/2024 04:45 EDT	6.2^P	962^P	11.73^P	0.00^P
03/25/2024 05:00 EDT	6.2^P	962^P	11.73^P	0.00^P
03/25/2024 05:15 EDT	6.2^P	953^P	11.72^P	0.00^P
03/25/2024 05:30 EDT	6.1^P	953^P	11.72^P	0.00^P
03/25/2024 05:45 EDT	6.1^P	953^P	11.72^P	0.00^P
03/25/2024 06:00 EDT	6.1^P	944^P	11.71^P	0.00^P
03/25/2024 06:15 EDT	6.0^P	944^P	11.71^P	0.00^P
03/25/2024 06:30 EDT	6.0^P	944^P	11.71^P	0.00^P
03/25/2024 06:45 EDT	6.0^P	944^P	11.71^P	0.00^P
03/25/2024 07:00 EDT	6.0^P	944^P	11.71^P	0.00^P
03/25/2024 07:15 EDT	5.9^P	944^P	11.71^P	0.00^P
03/25/2024 07:30 EDT	5.9^P	944^P	11.71^P	0.00^P
03/25/2024 07:45 EDT	5.9^P	944^P	11.71^P	0.00^P
03/25/2024 08:00 EDT	5.9^P	934^P	11.70^P	0.00^P
03/25/2024 08:15 EDT	5.8^P	934^P	11.70^P	0.00^P
03/25/2024 08:30 EDT	5.8^P	934^P	11.70^P	0.00^P
03/25/2024 08:45 EDT	5.8^P	934^P	11.70^P	0.00^P
03/25/2024 09:00 EDT	5.8^P	925^P	11.69^P	0.00^P
03/25/2024 09:15 EDT	5.9^P	925^P	11.69^P	0.00^P
03/25/2024 09:30 EDT	5.9^P	925^P	11.69^P	0.00^P
03/25/2024 09:45 EDT	5.9^P	925^P	11.69^P	0.00^P
03/25/2024 10:00 EDT	6.0^P	925^P	11.69^P	0.00^P
03/25/2024 10:15 EDT	6.0^P	925^P	11.69^P	0.00^P
03/25/2024 10:30 EDT	6.1^P	925^P	11.69^P	0.00^P
03/25/2024 10:45 EDT	6.2^P	925^P	11.69^P	0.00^P
03/25/2024 11:00 EDT	6.3^P	925^P	11.69^P	0.00^P
03/25/2024 11:15 EDT	6.4^P	916^P	11.68^P	0.00^P
03/25/2024 11:30 EDT	6.5^P	916^P	11.68^P	0.00^P
03/25/2024 11:45 EDT	6.6^P	916^P	11.68^P	0.00^P
03/25/2024 12:00 EDT	6.7^P	916^P	11.68^P	0.00^P
03/25/2024 12:15 EDT	6.8^P	907^P	11.67^P	0.00^P
03/25/2024 12:30 EDT	7.0^P	907^P	11.67^P	0.00^P
03/25/2024 12:45 EDT	7.1^P	907^P	11.67^P	0.00^P
03/25/2024 13:00 EDT	7.2^P	907^P	11.67^P	0.00^P
03/25/2024 13:15 EDT	7.4^P	907^P	11.67^P	0.00^P
03/25/2024 13:30 EDT	7.5^P	907^P	11.67^P	0.00^P
03/25/2024 13:45 EDT	7.7^P	907^P	11.67^P	0.00^P
03/25/2024 14:00 EDT	7.8^P	897^P	11.66^P	0.00^P
03/25/2024 14:15 EDT	8.0^P	897^P	11.66^P	0.00^P
03/25/2024 14:30 EDT	8.1^P	897^P	11.66^P	0.00^P
03/25/2024 14:45 EDT	8.3^P	897^P	11.66^P	0.00^P
03/25/2024 15:00 EDT	8.4^P	888^P	11.65^P	0.00^P
03/25/2024 15:15 EDT	8.6^P	888^P	11.65^P	0.00^P
03/25/2024 15:30 EDT	8.7^P	897^P	11.66^P	0.00^P
03/25/2024 15:45 EDT	8.8^P	888^P	11.65^P	0.00^P
03/25/2024 16:00 EDT	9.0^P	897^P	11.66^P	0.00^P
03/25/2024 16:15 EDT	9.1^P	888^P	11.65^P	0.00^P
03/25/2024 16:30 EDT	9.2^P	888^P	11.65^P	0.00^P
03/25/2024 16:45 EDT	9.2^P	888^P	11.65^P	0.00^P
03/25/2024 17:00 EDT	9.3^P	888^P	11.65^P	0.00^P
03/25/2024 17:15 EDT	9.3^P	888^P	11.65^P	0.00^P
03/25/2024 17:30 EDT	9.4^P	888^P	11.65^P	0.00^P
03/25/2024 17:45 EDT	9.4^P	888^P	11.65^P	0.00^P
03/25/2024 18:00 EDT	9.3^P	879^P	11.64^P	0.00^P
03/25/2024 18:15 EDT	9.3^P	888^P	11.65^P	0.00^P
03/25/2024 18:30 EDT	9.3^P	888^P	11.65^P	0.00^P
03/25/2024 18:45 EDT	9.2^P	879^P	11.64^P	0.00^P
03/25/2024 19:00 EDT	9.2^P	879^P	11.64^P	0.00^P
03/25/2024 19:15 EDT	9.1^P	879^P	11.64^P	0.00^P
03/25/2024 19:30 EDT	9.0^P	879^P	11.64^P	0.00^P
03/25/2024 19:45 EDT	8.9^P	879^P	11.64^P	0.00^P
03/25/2024 20:00 EDT	8.9^P	871^P	11.63^P	0.00^P
03/25/2024 20:15 EDT	8.8^P	871^P	11.63^P	0.00^P
03/25/2024 20:30 EDT	8.7^P	871^P	11.63^P	0.00^P
03/25/2024 20:45 EDT	8.7^P	871^P	11.63^P	0.00^P
03/25/2024 21:00 EDT	8.6^P	871^P	11.63^P	0.00^P
03/25/2024 21:15 EDT	8.5^P	871^P	11.63^P	0.00^P
03/25/2024 21:30 EDT	8.5^P	871^P	11.63^P	0.00^P
03/25/2024 21:45 EDT	8.4^P	862^P	11.62^P	0.00^P
03/25/2024 22:00 EDT	8.4^P	862^P	11.62^P	0.00^P
03/25/2024 22:15 EDT	8.3^P	862^P	11.62^P	0.00^P
03/25/2024 22:30 EDT	8.3^P	862^P	11.62^P	0.00^P
03/25/2024 22:45 EDT	8.2^P	862^P	11.62^P	0.00^P
03/25/2024 23:00 EDT	8.2^P	862^P	11.62^P	0.00^P
03/25/2024 23:15 EDT	8.1^P	853^P	11.61^P	0.00^P
03/25/2024 23:30 EDT	8.1^P	853^P	11.61^P	0.00^P
03/25/2024 23:45 EDT	8.0^P	853^P	11.61^P	0.00^P
03/26/2024 00:00 EDT	8.0^P	853^P	11.61^P	0.00^P
03/26/2024 00:15 EDT	8.0^P	853^P	11.61^P	0.00^P
03/26/2024 00:30 EDT	7.9^P	853^P	11.61^P	0.00^P
03/26/2024 00:45 EDT	7.9^P	853^P	11.61^P	0.00^P
03/26/2024 01:00 EDT	7.8^P	853^P	11.61^P	0.00^P
03/26/2024 01:15 EDT	7.8^P	853^P	11.61^P	0.00^P
03/26/2024 01:30 EDT	7.7^P	853^P	11.61^P	0.00^P
03/26/2024 01:45 EDT	7.7^P	853^P	11.61^P	0.00^P
03/26/2024 02:00 EDT	7.6^P	853^P	11.61^P	0.00^P
03/26/2024 02:15 EDT	7.6^P	853^P	11.61^P	0.00^P
03/26/2024 02:30 EDT	7.6^P	853^P	11.61^P	0.00^P
03/26/2024 02:45 EDT	7.5^P	844^P	11.60^P	0.00^P
03/26/2024 03:00 EDT	7.5^P	844^P	11.60^P	0.00^P
03/26/2024 03:15 EDT	7.5^P	844^P	11.60^P	0.00^P
03/26/2024 03:30 EDT	7.4^P	844^P	11.60^P	0.00^P
03/26/2024 03:45 EDT	7.4^P	844^P	11.60^P	0.00^P
03/26/2024 04:00 EDT	7.4^P	844^P	11.60^P	0.00^P
03/26/2024 04:15 EDT	7.4^P	836^P	11.59^P	0.00^P
03/26/2024 04:30 EDT	7.4^P	844^P	11.60^P	0.00^P
03/26/2024 04:45 EDT	7.4^P	836^P	11.59^P	0.00^P
03/26/2024 05:00 EDT	7.4^P	836^P	11.59^P	0.00^P
03/26/2024 05:15 EDT	7.4^P	836^P	11.59^P	0.00^P
03/26/2024 05:30 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 05:45 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 06:00 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 06:15 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 06:30 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 06:45 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 07:00 EDT	7.3^P	836^P	11.59^P	0.00^P
03/26/2024 07:15 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 07:30 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 07:45 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 08:00 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 08:15 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 08:30 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 08:45 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 09:00 EDT	7.3^P	827^P	11.58^P	0.00^P
03/26/2024 09:15 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 09:30 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 09:45 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 10:00 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 10:15 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 10:30 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 10:45 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 11:00 EDT	7.4^P	818^P	11.57^P	0.00^P
03/26/2024 11:15 EDT	7.5^P	818^P	11.57^P	0.00^P
03/26/2024 11:30 EDT	7.5^P	818^P	11.57^P	0.00^P
03/26/2024 11:45 EDT	7.5^P	818^P	11.57^P	0.00^P
03/26/2024 12:00 EDT	7.5^P	818^P	11.57^P	0.00^P
03/26/2024 12:15 EDT	7.5^P	818^P	11.57^P	0.00^P
03/26/2024 12:30 EDT	7.5^P	818^P	11.57^P	0.01^P
03/26/2024 12:45 EDT	7.5^P	818^P	11.57^P	0.02^P
03/26/2024 13:00 EDT	7.5^P	818^P	11.57^P	0.02^P
03/26/2024 13:15 EDT	7.6^P	818^P	11.57^P	0.03^P
03/26/2024 13:30 EDT	7.6^P	818^P	11.57^P	0.03^P
03/26/2024 13:45 EDT	7.6^P	818^P	11.57^P	0.03^P
03/26/2024 14:00 EDT	7.6^P	827^P	11.58^P	0.03^P
03/26/2024 14:15 EDT	7.6^P	827^P	11.58^P	0.03^P
03/26/2024 14:30 EDT	7.6^P	836^P	11.59^P	0.08^P
03/26/2024 14:45 EDT	7.6^P	836^P	11.59^P	0.02^P
03/26/2024 15:00 EDT	7.6^P	836^P	11.59^P	0.06^P
03/26/2024 15:15 EDT	7.6^P	844^P	11.60^P	0.04^P
03/26/2024 15:30 EDT	7.6^P	844^P	11.60^P	0.03^P
03/26/2024 15:45 EDT	7.6^P	853^P	11.61^P	0.04^P
03/26/2024 16:00 EDT	7.6^P	853^P	11.61^P	0.06^P
03/26/2024 16:15 EDT	7.6^P	853^P	11.61^P	0.04^P
03/26/2024 16:30 EDT	7.6^P	862^P	11.62^P	0.03^P
03/26/2024 16:45 EDT	7.7^P	862^P	11.62^P	0.01^P
03/26/2024 17:00 EDT	7.7^P	871^P	11.63^P	0.00^P
03/26/2024 17:15 EDT	7.7^P	871^P	11.63^P	0.03^P
03/26/2024 17:30 EDT	7.7^P	871^P	11.63^P	0.02^P
03/26/2024 17:45 EDT	7.7^P	879^P	11.64^P	0.00^P
03/26/2024 18:00 EDT	7.7^P	879^P	11.64^P	0.00^P
03/26/2024 18:15 EDT	7.7^P	879^P	11.64^P	0.00^P
03/26/2024 18:30 EDT	7.7^P	888^P	11.65^P	0.00^P
03/26/2024 18:45 EDT	7.7^P	888^P	11.65^P	0.00^P
03/26/2024 19:00 EDT	7.7^P	888^P	11.65^P	0.00^P
03/26/2024 19:15 EDT	7.7^P	897^P	11.66^P	0.00^P
03/26/2024 19:30 EDT	7.7^P	907^P	11.67^P	0.00^P
03/26/2024 19:45 EDT	7.6^P	907^P	11.67^P	0.00^P
03/26/2024 20:00 EDT	7.6^P	916^P	11.68^P	0.00^P
03/26/2024 20:15 EDT	7.6^P	925^P	11.69^P	0.00^P
03/26/2024 20:30 EDT	7.6^P	925^P	11.69^P	0.00^P
03/26/2024 20:45 EDT	7.6^P	934^P	11.70^P	0.00^P
03/26/2024 21:00 EDT	7.6^P	944^P	11.71^P	0.00^P
03/26/2024 21:15 EDT	7.6^P	953^P	11.72^P	0.00^P
03/26/2024 21:30 EDT	7.6^P	962^P	11.73^P	0.00^P
03/26/2024 21:45 EDT	7.5^P	962^P	11.73^P	0.00^P
03/26/2024 22:00 EDT	7.5^P	981^P	11.75^P	0.00^P
03/26/2024 22:15 EDT	7.5^P	991^P	11.76^P	0.00^P
03/26/2024 22:30 EDT	7.5^P	1,000^P	11.77^P	0.00^P
03/26/2024 22:45 EDT	7.5^P	1,010^P	11.78^P	0.00^P
03/26/2024 23:00 EDT	7.5^P	1,020^P	11.79^P	0.00^P
03/26/2024 23:15 EDT	7.4^P	1,020^P	11.79^P	0.00^P
03/26/2024 23:30 EDT	7.4^P	1,030^P	11.80^P	0.00^P
03/26/2024 23:45 EDT	7.4^P	1,040^P	11.81^P	0.00^P
03/27/2024 00:00 EDT	7.4^P	1,040^P	11.81^P	0.00^P
03/27/2024 00:15 EDT	7.4^P	1,050^P	11.82^P	0.00^P
03/27/2024 00:30 EDT	7.4^P	1,060^P	11.83^P	0.00^P
03/27/2024 00:45 EDT	7.4^P	1,070^P	11.84^P	0.00^P
03/27/2024 01:00 EDT	7.3^P	1,080^P	11.85^P	0.00^P
03/27/2024 01:15 EDT	7.3^P	1,080^P	11.85^P	0.00^P
03/27/2024 01:30 EDT	7.3^P	1,100^P	11.87^P	0.00^P
03/27/2024 01:45 EDT	7.3^P	1,110^P	11.88^P	0.00^P
03/27/2024 02:00 EDT	7.3^P	1,120^P	11.89^P	0.00^P
03/27/2024 02:15 EDT	7.2^P	1,130^P	11.90^P	0.00^P
03/27/2024 02:30 EDT	7.2^P	1,140^P	11.91^P	0.00^P
03/27/2024 02:45 EDT	7.2^P	1,160^P	11.93^P	0.00^P
03/27/2024 03:00 EDT	7.2^P	1,180^P	11.94^P	0.00^P
03/27/2024 03:15 EDT	7.2^P	1,190^P	11.95^P	0.00^P
03/27/2024 03:30 EDT	7.2^P	1,200^P	11.96^P	0.00^P
03/27/2024 03:45 EDT	7.2^P	1,210^P	11.97^P	0.00^P
03/27/2024 04:00 EDT	7.2^P	1,220^P	11.98^P	0.00^P
03/27/2024 04:15 EDT	7.1^P	1,230^P	11.99^P	0.00^P
03/27/2024 04:30 EDT	7.1^P	1,240^P	12.00^P	0.00^P
03/27/2024 04:45 EDT	7.1^P	1,250^P	12.01^P	0.00^P
03/27/2024 05:00 EDT	7.1^P	1,250^P	12.01^P	0.00^P
03/27/2024 05:15 EDT	7.1^P	1,260^P	12.02^P	0.00^P
03/27/2024 05:30 EDT	7.1^P	1,260^P	12.02^P	0.00^P
03/27/2024 05:45 EDT	7.1^P	1,280^P	12.03^P	0.00^P
03/27/2024 06:00 EDT	7.1^P	1,280^P	12.03^P	0.00^P
03/27/2024 06:15 EDT	7.0^P	1,290^P	12.04^P	0.00^P
03/27/2024 06:30 EDT	7.0^P	1,290^P	12.04^P	0.00^P
03/27/2024 06:45 EDT	7.0^P	1,300^P	12.05^P	0.00^P
03/27/2024 07:00 EDT	7.0^P	1,300^P	12.05^P	0.00^P
03/27/2024 07:15 EDT	7.0^P	1,300^P	12.05^P	0.00^P
03/27/2024 07:30 EDT	7.0^P	1,310^P	12.06^P	0.00^P
03/27/2024 07:45 EDT	7.0^P	1,320^P	12.07^P	0.00^P
03/27/2024 08:00 EDT	7.0^P	1,320^P	12.07^P	0.00^P
03/27/2024 08:15 EDT	7.0^P	1,330^P	12.08^P	0.00^P
03/27/2024 08:30 EDT	7.0^P	1,350^P	12.09^P	0.00^P
03/27/2024 08:45 EDT	7.0^P	1,350^P	12.09^P	0.00^P
03/27/2024 09:00 EDT	7.0^P	1,350^P	12.09^P	0.00^P
03/27/2024 09:15 EDT	7.0^P	1,360^P	12.10^P	0.00^P
03/27/2024 09:30 EDT	7.0^P	1,370^P	12.11^P	0.00^P
03/27/2024 09:45 EDT	7.0^P	1,380^P	12.12^P	0.00^P
03/27/2024 10:00 EDT	7.0^P	1,390^P	12.13^P	0.00^P
03/27/2024 10:15 EDT	7.1^P	1,390^P	12.13^P	0.00^P
03/27/2024 10:30 EDT	7.1^P	1,410^P	12.14^P	0.00^P
03/27/2024 10:45 EDT	7.2^P	1,420^P	12.15^P	0.00^P
03/27/2024 11:00 EDT	7.2^P	1,430^P	12.16^P	0.00^P
03/27/2024 11:15 EDT	7.3^P	1,440^P	12.17^P	0.00^P
03/27/2024 11:30 EDT	7.4^P	1,450^P	12.18^P	0.00^P
03/27/2024 11:45 EDT	7.4^P	1,470^P	12.19^P	0.00^P
03/27/2024 12:00 EDT	7.6^P	1,490^P	12.21^P	0.00^P
03/27/2024 12:15 EDT	7.7^P	1,490^P	12.21^P	0.00^P
03/27/2024 12:30 EDT	7.9^P	1,520^P	12.23^P	0.00^P
03/27/2024 12:45 EDT	8.0^P	1,530^P	12.24^P	0.00^P
03/27/2024 13:00 EDT	8.1^P	1,540^P	12.25^P	0.00^P
03/27/2024 13:15 EDT	8.2^P	1,570^P	12.27^P	0.00^P
03/27/2024 13:30 EDT	8.3^P	1,570^P	12.27^P	0.00^P
03/27/2024 13:45 EDT	8.3^P	1,600^P	12.29^P	0.00^P
03/27/2024 14:00 EDT	8.4^P	1,600^P	12.29^P	0.00^P
03/27/2024 14:15 EDT	8.5^P	1,600^P	12.29^P	0.00^P
03/27/2024 14:30 EDT	8.5^P	1,610^P	12.30^P	0.00^P
03/27/2024 14:45 EDT	8.6^P	1,610^P	12.30^P	0.00^P
03/27/2024 15:00 EDT	8.7^P	1,610^P	12.30^P	0.00^P
03/27/2024 15:15 EDT	8.8^P	1,620^P	12.31^P	0.00^P
03/27/2024 15:30 EDT	8.9^P	1,610^P	12.30^P	0.00^P
03/27/2024 15:45 EDT	8.9^P	1,610^P	12.30^P	0.00^P
03/27/2024 16:00 EDT	9.0^P	1,610^P	12.30^P	0.00^P
03/27/2024 16:15 EDT	9.0^P	1,610^P	12.30^P	0.00^P
03/27/2024 16:30 EDT	9.0^P	1,610^P	12.30^P	0.00^P
03/27/2024 16:45 EDT	9.0^P	1,610^P	12.30^P	0.00^P
03/27/2024 17:00 EDT	9.1^P	1,600^P	12.29^P	0.00^P
03/27/2024 17:15 EDT	9.1^P	1,600^P	12.29^P	0.00^P
03/27/2024 17:30 EDT	9.1^P	1,600^P	12.29^P	0.00^P
03/27/2024 17:45 EDT	9.1^P	1,600^P	12.29^P	0.00^P
03/27/2024 18:00 EDT	9.1^P	1,600^P	12.29^P	0.00^P
03/27/2024 18:15 EDT	9.1^P	1,580^P	12.28^P	0.00^P
03/27/2024 18:30 EDT	9.1^P	1,580^P	12.28^P	0.00^P
03/27/2024 18:45 EDT	9.1^P	1,570^P	12.27^P	0.00^P
03/27/2024 19:00 EDT	9.1^P	1,570^P	12.27^P	0.00^P
03/27/2024 19:15 EDT	9.0^P	1,560^P	12.26^P	0.00^P
03/27/2024 19:30 EDT	9.0^P	1,560^P	12.26^P	0.00^P
03/27/2024 19:45 EDT	9.0^P	1,540^P	12.25^P	0.00^P
03/27/2024 20:00 EDT	9.0^P	1,540^P	12.25^P	0.00^P
03/27/2024 20:15 EDT	9.0^P	1,540^P	12.25^P	0.00^P
03/27/2024 20:30 EDT	9.0^P	1,530^P	12.24^P	0.00^P
03/27/2024 20:45 EDT	9.0^P	1,520^P	12.23^P	0.00^P
03/27/2024 21:00 EDT	8.9^P	1,520^P	12.23^P	0.00^P
03/27/2024 21:15 EDT	8.9^P	1,520^P	12.23^P	0.00^P
03/27/2024 21:30 EDT	8.9^P	1,500^P	12.22^P	0.00^P
03/27/2024 21:45 EDT	8.9^P	1,500^P	12.22^P	0.00^P
03/27/2024 22:00 EDT	8.9^P	1,490^P	12.21^P	0.00^P
03/27/2024 22:15 EDT	8.9^P	1,490^P	12.21^P	0.00^P
03/27/2024 22:30 EDT	8.9^P	1,490^P	12.21^P	0.00^P
03/27/2024 22:45 EDT	8.9^P	1,490^P	12.21^P	0.00^P
03/27/2024 23:00 EDT	8.8^P	1,480^P	12.20^P	0.00^P
03/27/2024 23:15 EDT	8.8^P	1,480^P	12.20^P	0.00^P
03/27/2024 23:30 EDT	8.8^P	1,480^P	12.20^P	0.00^P
03/27/2024 23:45 EDT	8.8^P	1,470^P	12.19^P	0.00^P
03/28/2024 00:00 EDT	8.8^P	1,470^P	12.19^P	0.00^P
03/28/2024 00:15 EDT	8.7^P	1,470^P	12.19^P	0.00^P
03/28/2024 00:30 EDT	8.7^P	1,470^P	12.19^P	0.00^P
03/28/2024 00:45 EDT	8.7^P	1,450^P	12.18^P	0.00^P
03/28/2024 01:00 EDT	8.7^P	1,450^P	12.18^P	0.00^P
03/28/2024 01:15 EDT	8.6^P	1,450^P	12.18^P	0.00^P
03/28/2024 01:30 EDT	8.6^P	1,440^P	12.17^P	0.00^P
03/28/2024 01:45 EDT	8.6^P	1,440^P	12.17^P	0.00^P
03/28/2024 02:00 EDT	8.6^P	1,440^P	12.17^P	0.00^P
03/28/2024 02:15 EDT	8.5^P	1,440^P	12.17^P	0.00^P
03/28/2024 02:30 EDT	8.5^P	1,440^P	12.17^P	0.00^P
03/28/2024 02:45 EDT	8.5^P	1,430^P	12.16^P	0.00^P
03/28/2024 03:00 EDT	8.5^P	1,430^P	12.16^P	0.00^P
03/28/2024 03:15 EDT	8.5^P	1,420^P	12.15^P	0.00^P
03/28/2024 03:30 EDT	8.4^P	1,420^P	12.15^P	0.00^P
03/28/2024 03:45 EDT	8.4^P	1,420^P	12.15^P	0.00^P
03/28/2024 04:00 EDT	8.4^P	1,420^P	12.15^P	0.00^P
03/28/2024 04:15 EDT	8.4^P	1,410^P	12.14^P	0.00^P
03/28/2024 04:30 EDT	8.4^P	1,410^P	12.14^P	0.00^P
03/28/2024 04:45 EDT	8.4^P	1,390^P	12.13^P	0.00^P
03/28/2024 05:00 EDT	8.4^P	1,390^P	12.13^P	0.00^P
03/28/2024 05:15 EDT	8.3^P	1,390^P	12.13^P	0.00^P
03/28/2024 05:30 EDT	8.3^P	1,390^P	12.13^P	0.00^P
03/28/2024 05:45 EDT	8.3^P	1,390^P	12.13^P	0.00^P
03/28/2024 06:00 EDT	8.3^P	1,390^P	12.13^P	0.00^P
03/28/2024 06:15 EDT	8.3^P	1,380^P	12.12^P	0.00^P
03/28/2024 06:30 EDT	8.2^P	1,380^P	12.12^P	0.00^P
03/28/2024 06:45 EDT	8.2^P	1,370^P	12.11^P	0.00^P
03/28/2024 07:00 EDT	8.2^P	1,370^P	12.11^P	0.00^P
03/28/2024 07:15 EDT	8.2^P	1,370^P	12.11^P	0.00^P
03/28/2024 07:30 EDT	8.1^P	1,370^P	12.11^P	0.00^P
03/28/2024 07:45 EDT	8.1^P	1,360^P	12.10^P	0.00^P
03/28/2024 08:00 EDT	8.1^P	1,360^P	12.10^P	0.00^P
03/28/2024 08:15 EDT	8.1^P	1,360^P	12.10^P	0.00^P
03/28/2024 08:30 EDT	8.0^P	1,360^P	12.10^P	0.00^P
03/28/2024 08:45 EDT	8.0^P	1,350^P	12.09^P	0.00^P
03/28/2024 09:00 EDT	8.0^P	1,350^P	12.09^P	0.00^P
03/28/2024 09:15 EDT	8.0^P	1,350^P	12.09^P	0.00^P
03/28/2024 09:30 EDT	8.0^P	1,350^P	12.09^P	0.00^P
03/28/2024 09:45 EDT	8.1^P	1,350^P	12.09^P	0.00^P
03/28/2024 10:00 EDT	8.1^P	1,350^P	12.09^P	0.00^P
03/28/2024 10:15 EDT	8.1^P	1,330^P	12.08^P	0.00^P
03/28/2024 10:30 EDT	8.2^P	1,330^P	12.08^P	0.00^P
03/28/2024 10:45 EDT	8.2^P	1,330^P	12.08^P	0.00^P
03/28/2024 11:00 EDT	8.3^P	1,330^P	12.08^P	0.00^P
03/28/2024 11:15 EDT	8.4^P	1,320^P	12.07^P	0.00^P
03/28/2024 11:30 EDT	8.4^P	1,320^P	12.07^P	0.00^P
03/28/2024 11:45 EDT	8.5^P	1,320^P	12.07^P	0.00^P
03/28/2024 12:00 EDT	8.6^P	1,320^P	12.07^P	0.00^P
03/28/2024 12:15 EDT	8.6^P	1,310^P	12.06^P	0.00^P
03/28/2024 12:30 EDT	8.7^P	1,310^P	12.06^P	0.00^P
03/28/2024 12:45 EDT	8.8^P	1,310^P	12.06^P	0.00^P
03/28/2024 13:00 EDT	9.0^P	1,310^P	12.06^P	0.00^P
03/28/2024 13:15 EDT	9.1^P	1,310^P	12.06^P	0.00^P
03/28/2024 13:30 EDT	9.2^P	1,300^P	12.05^P	0.00^P
03/28/2024 13:45 EDT	9.3^P	1,300^P	12.05^P	0.00^P
03/28/2024 14:00 EDT	9.5^P	1,300^P	12.05^P	0.00^P
03/28/2024 14:15 EDT	9.6^P	1,300^P	12.05^P	0.00^P
03/28/2024 14:30 EDT	9.7^P	1,300^P	12.05^P	0.00^P
03/28/2024 14:45 EDT	9.8^P	1,300^P	12.05^P	0.00^P
03/28/2024 15:00 EDT	9.9^P	1,300^P	12.05^P	0.00^P
03/28/2024 15:15 EDT	10.0^P	1,300^P	12.05^P	0.00^P
03/28/2024 15:30 EDT	10.1^P	1,290^P	12.04^P	0.00^P
03/28/2024 15:45 EDT	10.2^P	1,290^P	12.04^P	0.00^P
03/28/2024 16:00 EDT	10.2^P	1,290^P	12.04^P	0.00^P
03/28/2024 16:15 EDT	10.3^P	1,290^P	12.04^P	0.00^P
03/28/2024 16:30 EDT	10.3^P	1,280^P	12.03^P	0.00^P
03/28/2024 16:45 EDT	10.4^P	1,280^P	12.03^P	0.00^P
03/28/2024 17:00 EDT	10.4^P	1,280^P	12.03^P	0.00^P
03/28/2024 17:15 EDT	10.4^P	1,280^P	12.03^P	0.00^P
03/28/2024 17:30 EDT	10.4^P	1,280^P	12.03^P	0.00^P
03/28/2024 17:45 EDT	10.3^P	1,280^P	12.03^P	0.00^P
03/28/2024 18:00 EDT	10.3^P	1,280^P	12.03^P	0.00^P
03/28/2024 18:15 EDT	10.2^P	1,260^P	12.02^P	0.00^P
03/28/2024 18:30 EDT	10.2^P	1,260^P	12.02^P	0.00^P
03/28/2024 18:45 EDT	10.1^P	1,260^P	12.02^P	0.00^P
03/28/2024 19:00 EDT	10.0^P	1,250^P	12.01^P	0.00^P
03/28/2024 19:15 EDT	10.0^P	1,250^P	12.01^P	0.00^P
03/28/2024 19:30 EDT	9.9^P	1,250^P	12.01^P	0.00^P
03/28/2024 19:45 EDT	9.8^P	1,250^P	12.01^P	0.00^P
03/28/2024 20:00 EDT	9.7^P	1,250^P	12.01^P	0.00^P
03/28/2024 20:15 EDT	9.7^P	1,240^P	12.00^P	0.00^P
03/28/2024 20:30 EDT	9.6^P	1,240^P	12.00^P	0.00^P
03/28/2024 20:45 EDT	9.6^P	1,230^P	11.99^P	0.00^P
03/28/2024 21:00 EDT	9.5^P	1,230^P	11.99^P	0.00^P
03/28/2024 21:15 EDT	9.4^P	1,230^P	11.99^P	0.00^P
03/28/2024 21:30 EDT	9.4^P	1,230^P	11.99^P	0.00^P
03/28/2024 21:45 EDT	9.4^P	1,230^P	11.99^P	0.00^P
03/28/2024 22:00 EDT	9.3^P	1,230^P	11.99^P	0.00^P
03/28/2024 22:15 EDT	9.3^P	1,230^P	11.99^P	0.00^P
03/28/2024 22:30 EDT	9.2^P	1,220^P	11.98^P	0.00^P
03/28/2024 22:45 EDT	9.2^P	1,220^P	11.98^P	0.00^P
03/28/2024 23:00 EDT	9.1^P	1,220^P	11.98^P	0.00^P
03/28/2024 23:15 EDT	9.1^P	1,220^P	11.98^P	0.00^P
03/28/2024 23:30 EDT	9.0^P	1,210^P	11.97^P	0.00^P
03/28/2024 23:45 EDT	9.0^P	1,210^P	11.97^P	0.00^P
03/29/2024 00:00 EDT	8.9^P	1,210^P	11.97^P	0.00^P
03/29/2024 00:15 EDT	8.9^P	1,210^P	11.97^P	0.00^P
03/29/2024 00:30 EDT	8.8^P	1,210^P	11.97^P	0.00^P
03/29/2024 00:45 EDT	8.8^P	1,210^P	11.97^P	0.00^P
03/29/2024 01:00 EDT	8.8^P	1,210^P	11.97^P	0.00^P
03/29/2024 01:15 EDT	8.7^P	1,210^P	11.97^P	0.00^P
03/29/2024 01:30 EDT	8.7^P	1,210^P	11.97^P	0.00^P
03/29/2024 01:45 EDT	8.7^P	1,210^P	11.97^P	0.00^P
03/29/2024 02:00 EDT	8.6^P	1,200^P	11.96^P	0.00^P
03/29/2024 02:15 EDT	8.6^P	1,200^P	11.96^P	0.00^P
03/29/2024 02:30 EDT	8.6^P	1,200^P	11.96^P	0.00^P
03/29/2024 02:45 EDT	8.6^P	1,200^P	11.96^P	0.00^P
03/29/2024 03:00 EDT	8.6^P	1,200^P	11.96^P	0.00^P
03/29/2024 03:15 EDT	8.6^P	1,190^P	11.95^P	0.00^P
03/29/2024 03:30 EDT	8.5^P	1,190^P	11.95^P	0.00^P
03/29/2024 03:45 EDT	8.5^P	1,190^P	11.95^P	0.00^P
03/29/2024 04:00 EDT	8.5^P	1,190^P	11.95^P	0.00^P
03/29/2024 04:15 EDT	8.5^P	1,190^P	11.95^P	0.00^P
03/29/2024 04:30 EDT	8.4^P	1,190^P	11.95^P	0.00^P
03/29/2024 04:45 EDT	8.4^P	1,190^P	11.95^P	0.00^P
03/29/2024 05:00 EDT	8.4^P	1,180^P	11.94^P	0.00^P
03/29/2024 05:15 EDT	8.4^P	1,180^P	11.94^P	0.00^P
03/29/2024 05:30 EDT	8.4^P	1,180^P	11.94^P	0.00^P
03/29/2024 05:45 EDT	8.4^P	1,180^P	11.94^P	0.00^P
03/29/2024 06:00 EDT	8.3^P	1,180^P	11.94^P	0.00^P
03/29/2024 06:15 EDT	8.3^P	1,160^P	11.93^P	0.00^P
03/29/2024 06:30 EDT	8.3^P	1,160^P	11.93^P	0.00^P
03/29/2024 06:45 EDT	8.3^P	1,160^P	11.93^P	0.00^P
03/29/2024 07:00 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 07:15 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 07:30 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 07:45 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 08:00 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 08:15 EDT	8.2^P	1,160^P	11.93^P	0.00^P
03/29/2024 08:30 EDT	8.1^P	1,160^P	11.93^P	0.00^P
03/29/2024 08:45 EDT	8.1^P	1,150^P	11.92^P	0.00^P
03/29/2024 09:00 EDT	8.1^P	1,150^P	11.92^P	0.00^P
03/29/2024 09:15 EDT	8.1^P	1,150^P	11.92^P	0.00^P
03/29/2024 09:30 EDT	8.1^P	1,150^P	11.92^P	0.00^P
03/29/2024 09:45 EDT	8.1^P	1,150^P	11.92^P	0.00^P
03/29/2024 10:00 EDT	8.1^P	1,140^P	11.91^P	0.00^P
03/29/2024 10:15 EDT	8.1^P	1,140^P	11.91^P	0.00^P
03/29/2024 10:30 EDT	8.1^P	1,140^P	11.91^P	0.00^P
03/29/2024 10:45 EDT	8.1^P	1,140^P	11.91^P	0.00^P
03/29/2024 11:00 EDT	8.1^P	1,140^P	11.91^P	0.00^P
03/29/2024 11:15 EDT	8.2^P	1,140^P	11.91^P	0.00^P
03/29/2024 11:30 EDT	8.2^P	1,140^P	11.91^P	0.00^P
03/29/2024 11:45 EDT	8.2^P	1,140^P	11.91^P	0.00^P
03/29/2024 12:00 EDT	8.3^P	1,130^P	11.90^P	0.00^P
03/29/2024 12:15 EDT	8.3^P	1,130^P	11.90^P	0.00^P
03/29/2024 12:30 EDT	8.4^P	1,130^P	11.90^P	0.00^P
03/29/2024 12:45 EDT	8.5^P	1,120^P	11.89^P	0.00^P
03/29/2024 13:00 EDT	8.6^P	1,120^P	11.89^P	0.00^P
03/29/2024 13:15 EDT	8.6^P	1,120^P	11.89^P	0.00^P
03/29/2024 13:30 EDT	8.7^P	1,120^P	11.89^P	0.00^P
03/29/2024 13:45 EDT	8.7^P	1,120^P	11.89^P	0.00^P
03/29/2024 14:00 EDT	8.8^P	1,120^P	11.89^P	0.00^P
03/29/2024 14:15 EDT	8.8^P	1,120^P	11.89^P	0.00^P
03/29/2024 14:30 EDT	8.9^P	1,120^P	11.89^P	0.00^P
03/29/2024 14:45 EDT	9.0^P	1,120^P	11.89^P	0.00^P
03/29/2024 15:00 EDT	9.0^P	1,120^P	11.89^P	0.00^P
03/29/2024 15:15 EDT	9.0^P	1,120^P	11.89^P	0.00^P
03/29/2024 15:30 EDT	9.0^P	1,120^P	11.89^P	0.00^P
03/29/2024 15:45 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 16:00 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 16:15 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 16:30 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 16:45 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 17:00 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 17:15 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 17:30 EDT	9.1^P	1,110^P	11.88^P	0.00^P
03/29/2024 17:45 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 18:00 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 18:15 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 18:30 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 18:45 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 19:00 EDT	9.1^P	1,100^P	11.87^P	0.00^P
03/29/2024 19:15 EDT	9.1^P	1,090^P	11.86^P	0.00^P
03/29/2024 19:30 EDT	9.0^P	1,090^P	11.86^P	0.00^P
03/29/2024 19:45 EDT	9.0^P	1,090^P	11.86^P	0.00^P
03/29/2024 20:00 EDT	9.0^P	1,080^P	11.85^P	0.00^P
03/29/2024 20:15 EDT	9.0^P	1,080^P	11.85^P	0.00^P
03/29/2024 20:30 EDT	8.9^P	1,080^P	11.85^P	0.00^P
03/29/2024 20:45 EDT	8.9^P	1,080^P	11.85^P	0.00^P
03/29/2024 21:00 EDT	8.8^P	1,080^P	11.85^P	0.00^P
03/29/2024 21:15 EDT	8.8^P	1,080^P	11.85^P	0.00^P
03/29/2024 21:30 EDT	8.8^P	1,080^P	11.85^P	0.00^P
03/29/2024 21:45 EDT	8.8^P	1,080^P	11.85^P	0.00^P
03/29/2024 22:00 EDT	8.7^P	1,080^P	11.85^P	0.00^P
03/29/2024 22:15 EDT	8.7^P	1,080^P	11.85^P	0.00^P
03/29/2024 22:30 EDT	8.7^P	1,080^P	11.85^P	0.00^P
03/29/2024 22:45 EDT	8.6^P	1,080^P	11.85^P	0.00^P
03/29/2024 23:00 EDT	8.6^P	1,080^P	11.85^P	0.00^P
03/29/2024 23:15 EDT	8.6^P	1,080^P	11.85^P	0.00^P
03/29/2024 23:30 EDT	8.5^P	1,070^P	11.84^P	0.00^P
03/29/2024 23:45 EDT	8.5^P	1,070^P	11.84^P	0.00^P
03/30/2024 00:00 EDT	8.5^P	1,070^P	11.84^P	0.00^P
03/30/2024 00:15 EDT	8.4^P	1,070^P	11.84^P	0.00^P
03/30/2024 00:30 EDT	8.4^P	1,070^P	11.84^P	0.00^P
03/30/2024 00:45 EDT	8.4^P	1,070^P	11.84^P	0.00^P
03/30/2024 01:00 EDT	8.3^P	1,070^P	11.84^P	0.00^P
03/30/2024 01:15 EDT	8.3^P	1,060^P	11.83^P	0.00^P
03/30/2024 01:30 EDT	8.2^P	1,060^P	11.83^P	0.00^P
03/30/2024 01:45 EDT	8.2^P	1,060^P	11.83^P	0.00^P
03/30/2024 02:00 EDT	8.2^P	1,060^P	11.83^P	0.00^P
03/30/2024 02:15 EDT	8.2^P	1,060^P	11.83^P	0.00^P
03/30/2024 02:30 EDT	8.1^P	1,060^P	11.83^P	0.00^P
03/30/2024 02:45 EDT	8.1^P	1,060^P	11.83^P	0.00^P
03/30/2024 03:00 EDT	8.0^P	1,060^P	11.83^P	0.00^P
03/30/2024 03:15 EDT	8.0^P	1,060^P	11.83^P	0.00^P
03/30/2024 03:30 EDT	8.0^P	1,050^P	11.82^P	0.00^P
03/30/2024 03:45 EDT	8.0^P	1,050^P	11.82^P	0.00^P
03/30/2024 04:00 EDT	7.9^P	1,050^P	11.82^P	0.00^P
03/30/2024 04:15 EDT	7.9^P	1,040^P	11.81^P	0.00^P
03/30/2024 04:30 EDT	7.8^P	1,040^P	11.81^P	0.00^P
03/30/2024 04:45 EDT	7.8^P	1,040^P	11.81^P	0.00^P

Date / Time

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

03/25/2024 00:00 EDT

6.9^P

1,000^P

11.77^P

0.00^P

03/25/2024 00:15 EDT

6.9^P

1,000^P

11.77^P

0.00^P

03/25/2024 00:30 EDT

6.8^P

991^P

11.76^P

0.00^P

03/25/2024 00:45 EDT

6.8^P

991^P

11.76^P

0.00^P

03/25/2024 01:00 EDT

6.7^P

991^P

11.76^P

0.00^P

03/25/2024 01:15 EDT

6.7^P

991^P

11.76^P

0.00^P

03/25/2024 01:30 EDT

6.6^P

981^P

11.75^P

0.00^P

03/25/2024 01:45 EDT

6.6^P

981^P

11.75^P

0.00^P

03/25/2024 02:00 EDT

6.5^P

981^P

11.75^P

0.00^P

03/25/2024 02:15 EDT

6.5^P

981^P

11.75^P

0.00^P

03/25/2024 02:30 EDT

6.4^P

972^P

11.74^P

0.00^P

03/25/2024 02:45 EDT

6.4^P

972^P

11.74^P

0.00^P

03/25/2024 03:00 EDT

6.4^P

972^P

11.74^P

0.00^P

03/25/2024 03:15 EDT

6.3^P

962^P

11.73^P

0.00^P

03/25/2024 03:30 EDT

6.3^P

962^P

11.73^P

0.00^P

03/25/2024 03:45 EDT

6.3^P

962^P

11.73^P

0.00^P

03/25/2024 04:00 EDT

6.3^P

962^P

11.73^P

0.00^P

03/25/2024 04:15 EDT

6.2^P

962^P

11.73^P

0.00^P

03/25/2024 04:30 EDT

6.2^P

962^P

11.73^P

0.00^P

03/25/2024 04:45 EDT

6.2^P

962^P

11.73^P

0.00^P

03/25/2024 05:00 EDT

6.2^P

962^P

11.73^P

0.00^P

03/25/2024 05:15 EDT

6.2^P

953^P

11.72^P

0.00^P

03/25/2024 05:30 EDT

6.1^P

953^P

11.72^P

0.00^P

03/25/2024 05:45 EDT

6.1^P

953^P

11.72^P

0.00^P

03/25/2024 06:00 EDT

6.1^P

944^P

11.71^P

0.00^P

03/25/2024 06:15 EDT

6.0^P

944^P

11.71^P

0.00^P

03/25/2024 06:30 EDT

6.0^P

944^P

11.71^P

0.00^P

03/25/2024 06:45 EDT

6.0^P

944^P

11.71^P

0.00^P

03/25/2024 07:00 EDT

6.0^P

944^P

11.71^P

0.00^P

03/25/2024 07:15 EDT

5.9^P

944^P

11.71^P

0.00^P

03/25/2024 07:30 EDT

5.9^P

944^P

11.71^P

0.00^P

03/25/2024 07:45 EDT

5.9^P

944^P

11.71^P

0.00^P

03/25/2024 08:00 EDT

5.9^P

934^P

11.70^P

0.00^P

03/25/2024 08:15 EDT

5.8^P

934^P

11.70^P

0.00^P

03/25/2024 08:30 EDT

5.8^P

934^P

11.70^P

0.00^P

03/25/2024 08:45 EDT

5.8^P

934^P

11.70^P

0.00^P

03/25/2024 09:00 EDT

5.8^P

925^P

11.69^P

0.00^P

03/25/2024 09:15 EDT

5.9^P

925^P

11.69^P

0.00^P

03/25/2024 09:30 EDT

5.9^P

925^P

11.69^P

0.00^P

03/25/2024 09:45 EDT

5.9^P

925^P

11.69^P

0.00^P

03/25/2024 10:00 EDT

6.0^P

925^P

11.69^P

0.00^P

03/25/2024 10:15 EDT

6.0^P

925^P

11.69^P

0.00^P

03/25/2024 10:30 EDT

6.1^P

925^P

11.69^P

0.00^P

03/25/2024 10:45 EDT

6.2^P

925^P

11.69^P

0.00^P

03/25/2024 11:00 EDT

6.3^P

925^P

11.69^P

0.00^P

03/25/2024 11:15 EDT

6.4^P

916^P

11.68^P

0.00^P

03/25/2024 11:30 EDT

6.5^P

916^P

11.68^P

0.00^P

03/25/2024 11:45 EDT

6.6^P

916^P

11.68^P

0.00^P

03/25/2024 12:00 EDT

6.7^P

916^P

11.68^P

0.00^P

03/25/2024 12:15 EDT

6.8^P

907^P

11.67^P

0.00^P

03/25/2024 12:30 EDT

7.0^P

907^P

11.67^P

0.00^P

03/25/2024 12:45 EDT

7.1^P

907^P

11.67^P

0.00^P

03/25/2024 13:00 EDT

7.2^P

907^P

11.67^P

0.00^P

03/25/2024 13:15 EDT

7.4^P

907^P

11.67^P

0.00^P

03/25/2024 13:30 EDT

7.5^P

907^P

11.67^P

0.00^P

03/25/2024 13:45 EDT

7.7^P

907^P

11.67^P

0.00^P

03/25/2024 14:00 EDT

7.8^P

897^P

11.66^P

0.00^P

03/25/2024 14:15 EDT

8.0^P

897^P

11.66^P

0.00^P

03/25/2024 14:30 EDT

8.1^P

897^P

11.66^P

0.00^P

03/25/2024 14:45 EDT

8.3^P

897^P

11.66^P

0.00^P

03/25/2024 15:00 EDT

8.4^P

888^P

11.65^P

0.00^P

03/25/2024 15:15 EDT

8.6^P

888^P

11.65^P

0.00^P

03/25/2024 15:30 EDT

8.7^P

897^P

11.66^P

0.00^P

03/25/2024 15:45 EDT

8.8^P

888^P

11.65^P

0.00^P

03/25/2024 16:00 EDT

9.0^P

897^P

11.66^P

0.00^P

03/25/2024 16:15 EDT

9.1^P

888^P

11.65^P

0.00^P

03/25/2024 16:30 EDT

9.2^P

888^P

11.65^P

0.00^P

03/25/2024 16:45 EDT

9.2^P

888^P

11.65^P

0.00^P

03/25/2024 17:00 EDT

9.3^P

888^P

11.65^P

0.00^P

03/25/2024 17:15 EDT

9.3^P

888^P

11.65^P

0.00^P

03/25/2024 17:30 EDT

9.4^P

888^P

11.65^P

0.00^P

03/25/2024 17:45 EDT

9.4^P

888^P

11.65^P

0.00^P

03/25/2024 18:00 EDT

9.3^P

879^P

11.64^P

0.00^P

03/25/2024 18:15 EDT

9.3^P

888^P

11.65^P

0.00^P

03/25/2024 18:30 EDT

9.3^P

888^P

11.65^P

0.00^P

03/25/2024 18:45 EDT

9.2^P

879^P

11.64^P

0.00^P

03/25/2024 19:00 EDT

9.2^P

879^P

11.64^P

0.00^P

03/25/2024 19:15 EDT

9.1^P

879^P

11.64^P

0.00^P

03/25/2024 19:30 EDT

9.0^P

879^P

11.64^P

0.00^P

03/25/2024 19:45 EDT

8.9^P

879^P

11.64^P

0.00^P

03/25/2024 20:00 EDT

8.9^P

871^P

11.63^P

0.00^P

03/25/2024 20:15 EDT

8.8^P

871^P

11.63^P

0.00^P

03/25/2024 20:30 EDT

8.7^P

871^P

11.63^P

0.00^P

03/25/2024 20:45 EDT

8.7^P

871^P

11.63^P

0.00^P

03/25/2024 21:00 EDT

8.6^P

871^P

11.63^P

0.00^P

03/25/2024 21:15 EDT

8.5^P

871^P

11.63^P

0.00^P

03/25/2024 21:30 EDT

8.5^P

871^P

11.63^P

0.00^P

03/25/2024 21:45 EDT

8.4^P

862^P

11.62^P

0.00^P

03/25/2024 22:00 EDT

8.4^P

862^P

11.62^P

0.00^P

03/25/2024 22:15 EDT

8.3^P

862^P

11.62^P

0.00^P

03/25/2024 22:30 EDT

8.3^P

862^P

11.62^P

0.00^P

03/25/2024 22:45 EDT

8.2^P

862^P

11.62^P

0.00^P

03/25/2024 23:00 EDT

8.2^P

862^P

11.62^P

0.00^P

03/25/2024 23:15 EDT

8.1^P

853^P

11.61^P

0.00^P

03/25/2024 23:30 EDT

8.1^P

853^P

11.61^P

0.00^P

03/25/2024 23:45 EDT

8.0^P

853^P

11.61^P

0.00^P

03/26/2024 00:00 EDT

8.0^P

853^P

11.61^P

0.00^P

03/26/2024 00:15 EDT

8.0^P

853^P

11.61^P

0.00^P

03/26/2024 00:30 EDT

7.9^P

853^P

11.61^P

0.00^P

03/26/2024 00:45 EDT

7.9^P

853^P

11.61^P

0.00^P

03/26/2024 01:00 EDT

7.8^P

853^P

11.61^P

0.00^P

03/26/2024 01:15 EDT

7.8^P

853^P

11.61^P

0.00^P

03/26/2024 01:30 EDT

7.7^P

853^P

11.61^P

0.00^P

03/26/2024 01:45 EDT

7.7^P

853^P

11.61^P

0.00^P

03/26/2024 02:00 EDT

7.6^P

853^P

11.61^P

0.00^P

03/26/2024 02:15 EDT

7.6^P

853^P

11.61^P

0.00^P

03/26/2024 02:30 EDT

7.6^P

853^P

11.61^P

0.00^P

03/26/2024 02:45 EDT

7.5^P

844^P

11.60^P

0.00^P

03/26/2024 03:00 EDT

7.5^P

844^P

11.60^P

0.00^P

03/26/2024 03:15 EDT

7.5^P

844^P

11.60^P

0.00^P

03/26/2024 03:30 EDT

7.4^P

844^P

11.60^P

0.00^P

03/26/2024 03:45 EDT

7.4^P

844^P

11.60^P

0.00^P

03/26/2024 04:00 EDT

7.4^P

844^P

11.60^P

0.00^P

03/26/2024 04:15 EDT

7.4^P

836^P

11.59^P

0.00^P

03/26/2024 04:30 EDT

7.4^P

844^P

11.60^P

0.00^P

03/26/2024 04:45 EDT

7.4^P

836^P

11.59^P

0.00^P

03/26/2024 05:00 EDT

7.4^P

836^P

11.59^P

0.00^P

03/26/2024 05:15 EDT

7.4^P

836^P

11.59^P

0.00^P

03/26/2024 05:30 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 05:45 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 06:00 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 06:15 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 06:30 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 06:45 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 07:00 EDT

7.3^P

836^P

11.59^P

0.00^P

03/26/2024 07:15 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 07:30 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 07:45 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 08:00 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 08:15 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 08:30 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 08:45 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 09:00 EDT

7.3^P

827^P

11.58^P

0.00^P

03/26/2024 09:15 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 09:30 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 09:45 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 10:00 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 10:15 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 10:30 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 10:45 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 11:00 EDT

7.4^P

818^P

11.57^P

0.00^P

03/26/2024 11:15 EDT

7.5^P

818^P

11.57^P

0.00^P

03/26/2024 11:30 EDT

7.5^P

818^P

11.57^P

0.00^P

03/26/2024 11:45 EDT

7.5^P

818^P

11.57^P

0.00^P

03/26/2024 12:00 EDT

7.5^P

818^P

11.57^P

0.00^P

03/26/2024 12:15 EDT

7.5^P

818^P

11.57^P

0.00^P

03/26/2024 12:30 EDT

7.5^P

818^P

11.57^P

0.01^P

03/26/2024 12:45 EDT

7.5^P

818^P

11.57^P

0.02^P

03/26/2024 13:00 EDT

7.5^P

818^P

11.57^P

0.02^P

03/26/2024 13:15 EDT

7.6^P

818^P

11.57^P

0.03^P

03/26/2024 13:30 EDT

7.6^P

818^P

11.57^P

0.03^P

03/26/2024 13:45 EDT

7.6^P

818^P

11.57^P

0.03^P

03/26/2024 14:00 EDT

7.6^P

827^P

11.58^P

0.03^P

03/26/2024 14:15 EDT

7.6^P

827^P

11.58^P

0.03^P

03/26/2024 14:30 EDT

7.6^P

836^P

11.59^P

0.08^P

03/26/2024 14:45 EDT

7.6^P

836^P

11.59^P

0.02^P

03/26/2024 15:00 EDT

7.6^P

836^P

11.59^P

0.06^P

03/26/2024 15:15 EDT

7.6^P

844^P

11.60^P

0.04^P

03/26/2024 15:30 EDT

7.6^P

844^P

11.60^P

0.03^P

03/26/2024 15:45 EDT

7.6^P

853^P

11.61^P

0.04^P

03/26/2024 16:00 EDT

7.6^P

853^P

11.61^P

0.06^P

03/26/2024 16:15 EDT

7.6^P

853^P

11.61^P

0.04^P

03/26/2024 16:30 EDT

7.6^P

862^P

11.62^P

0.03^P

03/26/2024 16:45 EDT

7.7^P

862^P

11.62^P

0.01^P

03/26/2024 17:00 EDT

7.7^P

871^P

11.63^P

0.00^P

03/26/2024 17:15 EDT

7.7^P

871^P

11.63^P

0.03^P

03/26/2024 17:30 EDT

7.7^P

871^P

11.63^P

0.02^P

03/26/2024 17:45 EDT

7.7^P

879^P

11.64^P

0.00^P

03/26/2024 18:00 EDT

7.7^P

879^P

11.64^P

0.00^P

03/26/2024 18:15 EDT

7.7^P

879^P

11.64^P

0.00^P

03/26/2024 18:30 EDT

7.7^P

888^P

11.65^P

0.00^P

03/26/2024 18:45 EDT

7.7^P

888^P

11.65^P

0.00^P

03/26/2024 19:00 EDT

7.7^P

888^P

11.65^P

0.00^P

03/26/2024 19:15 EDT

7.7^P

897^P

11.66^P

0.00^P

03/26/2024 19:30 EDT

7.7^P

907^P

11.67^P

0.00^P

03/26/2024 19:45 EDT

7.6^P

907^P

11.67^P

0.00^P

03/26/2024 20:00 EDT

7.6^P

916^P

11.68^P

0.00^P

03/26/2024 20:15 EDT

7.6^P

925^P

11.69^P

0.00^P

03/26/2024 20:30 EDT

7.6^P

925^P

11.69^P

0.00^P

03/26/2024 20:45 EDT

7.6^P

934^P

11.70^P

0.00^P

03/26/2024 21:00 EDT

7.6^P

944^P

11.71^P

0.00^P

03/26/2024 21:15 EDT

7.6^P

953^P

11.72^P

0.00^P

03/26/2024 21:30 EDT

7.6^P

962^P

11.73^P

0.00^P

03/26/2024 21:45 EDT

7.5^P

962^P

11.73^P

0.00^P

03/26/2024 22:00 EDT

7.5^P

981^P

11.75^P

0.00^P

03/26/2024 22:15 EDT

7.5^P

991^P

11.76^P

0.00^P

03/26/2024 22:30 EDT

7.5^P

1,000^P

11.77^P

0.00^P

03/26/2024 22:45 EDT

7.5^P

1,010^P

11.78^P

0.00^P

03/26/2024 23:00 EDT

7.5^P

1,020^P

11.79^P

0.00^P

03/26/2024 23:15 EDT

7.4^P

1,020^P

11.79^P

0.00^P

03/26/2024 23:30 EDT

7.4^P

1,030^P

11.80^P

0.00^P

03/26/2024 23:45 EDT

7.4^P

1,040^P

11.81^P

0.00^P

03/27/2024 00:00 EDT

7.4^P

1,040^P

11.81^P

0.00^P

03/27/2024 00:15 EDT

7.4^P

1,050^P

11.82^P

0.00^P

03/27/2024 00:30 EDT

7.4^P

1,060^P

11.83^P

0.00^P

03/27/2024 00:45 EDT

7.4^P

1,070^P

11.84^P

0.00^P

03/27/2024 01:00 EDT

7.3^P

1,080^P

11.85^P

0.00^P

03/27/2024 01:15 EDT

7.3^P

1,080^P

11.85^P

0.00^P

03/27/2024 01:30 EDT

7.3^P

1,100^P

11.87^P

0.00^P

03/27/2024 01:45 EDT

7.3^P

1,110^P

11.88^P

0.00^P

03/27/2024 02:00 EDT

7.3^P

1,120^P

11.89^P

0.00^P

03/27/2024 02:15 EDT

7.2^P

1,130^P

11.90^P

0.00^P

03/27/2024 02:30 EDT

7.2^P

1,140^P

11.91^P

0.00^P

03/27/2024 02:45 EDT

7.2^P

1,160^P

11.93^P

0.00^P

03/27/2024 03:00 EDT

7.2^P

1,180^P

11.94^P

0.00^P

03/27/2024 03:15 EDT

7.2^P

1,190^P

11.95^P

0.00^P

03/27/2024 03:30 EDT

7.2^P

1,200^P

11.96^P

0.00^P

03/27/2024 03:45 EDT

7.2^P

1,210^P

11.97^P

0.00^P

03/27/2024 04:00 EDT

7.2^P

1,220^P

11.98^P

0.00^P

03/27/2024 04:15 EDT

7.1^P

1,230^P

11.99^P

0.00^P

03/27/2024 04:30 EDT

7.1^P

1,240^P

12.00^P

0.00^P

03/27/2024 04:45 EDT

7.1^P

1,250^P

12.01^P

0.00^P

03/27/2024 05:00 EDT

7.1^P

1,250^P

12.01^P

0.00^P

03/27/2024 05:15 EDT

7.1^P

1,260^P

12.02^P

0.00^P

03/27/2024 05:30 EDT

7.1^P

1,260^P

12.02^P

0.00^P

03/27/2024 05:45 EDT

7.1^P

1,280^P

12.03^P

0.00^P

03/27/2024 06:00 EDT

7.1^P

1,280^P

12.03^P

0.00^P

03/27/2024 06:15 EDT

7.0^P

1,290^P

12.04^P

0.00^P

03/27/2024 06:30 EDT

7.0^P

1,290^P

12.04^P

0.00^P

03/27/2024 06:45 EDT

7.0^P

1,300^P

12.05^P

0.00^P

03/27/2024 07:00 EDT

7.0^P

1,300^P

12.05^P

0.00^P

03/27/2024 07:15 EDT

7.0^P

1,300^P

12.05^P

0.00^P

03/27/2024 07:30 EDT

7.0^P

1,310^P

12.06^P

0.00^P

03/27/2024 07:45 EDT

7.0^P

1,320^P

12.07^P

0.00^P

03/27/2024 08:00 EDT

7.0^P

1,320^P

12.07^P

0.00^P

03/27/2024 08:15 EDT

7.0^P

1,330^P

12.08^P

0.00^P

03/27/2024 08:30 EDT

7.0^P

1,350^P

12.09^P

0.00^P

03/27/2024 08:45 EDT

7.0^P

1,350^P

12.09^P

0.00^P

03/27/2024 09:00 EDT

7.0^P

1,350^P

12.09^P

0.00^P

03/27/2024 09:15 EDT

7.0^P

1,360^P

12.10^P

0.00^P

03/27/2024 09:30 EDT

7.0^P

1,370^P

12.11^P

0.00^P

03/27/2024 09:45 EDT

7.0^P

1,380^P

12.12^P

0.00^P

03/27/2024 10:00 EDT

7.0^P

1,390^P

12.13^P

0.00^P

03/27/2024 10:15 EDT

7.1^P

1,390^P

12.13^P

0.00^P

03/27/2024 10:30 EDT

7.1^P

1,410^P

12.14^P

0.00^P

03/27/2024 10:45 EDT

7.2^P

1,420^P

12.15^P

0.00^P

03/27/2024 11:00 EDT

7.2^P

1,430^P

12.16^P

0.00^P

03/27/2024 11:15 EDT

7.3^P

1,440^P

12.17^P

0.00^P

03/27/2024 11:30 EDT

7.4^P

1,450^P

12.18^P

0.00^P

03/27/2024 11:45 EDT

7.4^P

1,470^P

12.19^P

0.00^P

03/27/2024 12:00 EDT

7.6^P

1,490^P

12.21^P

0.00^P

03/27/2024 12:15 EDT

7.7^P

1,490^P

12.21^P

0.00^P

03/27/2024 12:30 EDT

7.9^P

1,520^P

12.23^P

0.00^P

03/27/2024 12:45 EDT

8.0^P

1,530^P

12.24^P

0.00^P

03/27/2024 13:00 EDT

8.1^P

1,540^P

12.25^P

0.00^P

03/27/2024 13:15 EDT

8.2^P

1,570^P

12.27^P

0.00^P

03/27/2024 13:30 EDT

8.3^P

1,570^P

12.27^P

0.00^P

03/27/2024 13:45 EDT

8.3^P

1,600^P

12.29^P

0.00^P

03/27/2024 14:00 EDT

8.4^P

1,600^P

12.29^P

0.00^P

03/27/2024 14:15 EDT

8.5^P

1,600^P

12.29^P

0.00^P

03/27/2024 14:30 EDT

8.5^P

1,610^P

12.30^P

0.00^P

03/27/2024 14:45 EDT

8.6^P

1,610^P

12.30^P

0.00^P

03/27/2024 15:00 EDT

8.7^P

1,610^P

12.30^P

0.00^P

03/27/2024 15:15 EDT

8.8^P

1,620^P

12.31^P

0.00^P

03/27/2024 15:30 EDT

8.9^P

1,610^P

12.30^P

0.00^P

03/27/2024 15:45 EDT

8.9^P

1,610^P

12.30^P

0.00^P

03/27/2024 16:00 EDT

9.0^P

1,610^P

12.30^P

0.00^P

03/27/2024 16:15 EDT

9.0^P

1,610^P

12.30^P

0.00^P

03/27/2024 16:30 EDT

9.0^P

1,610^P

12.30^P

0.00^P

03/27/2024 16:45 EDT

9.0^P

1,610^P

12.30^P

0.00^P

03/27/2024 17:00 EDT

9.1^P

1,600^P

12.29^P

0.00^P

03/27/2024 17:15 EDT

9.1^P

1,600^P

12.29^P

0.00^P

03/27/2024 17:30 EDT

9.1^P

1,600^P

12.29^P

0.00^P

03/27/2024 17:45 EDT

9.1^P

1,600^P

12.29^P

0.00^P

03/27/2024 18:00 EDT

9.1^P

1,600^P

12.29^P

0.00^P

03/27/2024 18:15 EDT

9.1^P

1,580^P

12.28^P

0.00^P

03/27/2024 18:30 EDT

9.1^P

1,580^P

12.28^P

0.00^P

03/27/2024 18:45 EDT

9.1^P

1,570^P

12.27^P

0.00^P

03/27/2024 19:00 EDT

9.1^P

1,570^P

12.27^P

0.00^P

03/27/2024 19:15 EDT

9.0^P

1,560^P

12.26^P

0.00^P

03/27/2024 19:30 EDT

9.0^P

1,560^P

12.26^P

0.00^P

03/27/2024 19:45 EDT

9.0^P

1,540^P

12.25^P

0.00^P

03/27/2024 20:00 EDT

9.0^P

1,540^P

12.25^P

0.00^P

03/27/2024 20:15 EDT

9.0^P

1,540^P

12.25^P

0.00^P

03/27/2024 20:30 EDT

9.0^P

1,530^P

12.24^P

0.00^P

03/27/2024 20:45 EDT

9.0^P

1,520^P

12.23^P

0.00^P

03/27/2024 21:00 EDT

8.9^P

1,520^P

12.23^P

0.00^P

03/27/2024 21:15 EDT

8.9^P

1,520^P

12.23^P

0.00^P

03/27/2024 21:30 EDT

8.9^P

1,500^P

12.22^P

0.00^P

03/27/2024 21:45 EDT

8.9^P

1,500^P

12.22^P

0.00^P

03/27/2024 22:00 EDT

8.9^P

1,490^P

12.21^P

0.00^P

03/27/2024 22:15 EDT

8.9^P

1,490^P

12.21^P

0.00^P

03/27/2024 22:30 EDT

8.9^P

1,490^P

12.21^P

0.00^P

03/27/2024 22:45 EDT

8.9^P

1,490^P

12.21^P

0.00^P

03/27/2024 23:00 EDT

8.8^P

1,480^P

12.20^P

0.00^P

03/27/2024 23:15 EDT

8.8^P

1,480^P

12.20^P

0.00^P

03/27/2024 23:30 EDT

8.8^P

1,480^P

12.20^P

0.00^P

03/27/2024 23:45 EDT

8.8^P

1,470^P

12.19^P

0.00^P

03/28/2024 00:00 EDT

8.8^P

1,470^P

12.19^P

0.00^P

03/28/2024 00:15 EDT

8.7^P

1,470^P

12.19^P

0.00^P

03/28/2024 00:30 EDT

8.7^P

1,470^P

12.19^P

0.00^P

03/28/2024 00:45 EDT

8.7^P

1,450^P

12.18^P

0.00^P

03/28/2024 01:00 EDT

8.7^P

1,450^P

12.18^P

0.00^P

03/28/2024 01:15 EDT

8.6^P

1,450^P

12.18^P

0.00^P

03/28/2024 01:30 EDT

8.6^P

1,440^P

12.17^P

0.00^P

03/28/2024 01:45 EDT

8.6^P

1,440^P

12.17^P

0.00^P

03/28/2024 02:00 EDT

8.6^P

1,440^P

12.17^P

0.00^P

03/28/2024 02:15 EDT

8.5^P

1,440^P

12.17^P

0.00^P

03/28/2024 02:30 EDT

8.5^P

1,440^P

12.17^P

0.00^P

03/28/2024 02:45 EDT

8.5^P

1,430^P

12.16^P

0.00^P

03/28/2024 03:00 EDT

8.5^P

1,430^P

12.16^P

0.00^P

03/28/2024 03:15 EDT

8.5^P

1,420^P

12.15^P

0.00^P

03/28/2024 03:30 EDT

8.4^P

1,420^P

12.15^P

0.00^P

03/28/2024 03:45 EDT

8.4^P

1,420^P

12.15^P

0.00^P

03/28/2024 04:00 EDT

8.4^P

1,420^P

12.15^P

0.00^P

03/28/2024 04:15 EDT

8.4^P

1,410^P

12.14^P

0.00^P

03/28/2024 04:30 EDT

8.4^P

1,410^P

12.14^P

0.00^P

03/28/2024 04:45 EDT

8.4^P

1,390^P

12.13^P

0.00^P

03/28/2024 05:00 EDT

8.4^P

1,390^P

12.13^P

0.00^P

03/28/2024 05:15 EDT

8.3^P

1,390^P

12.13^P

0.00^P

03/28/2024 05:30 EDT

8.3^P

1,390^P

12.13^P

0.00^P

03/28/2024 05:45 EDT

8.3^P

1,390^P

12.13^P

0.00^P

03/28/2024 06:00 EDT

8.3^P

1,390^P

12.13^P

0.00^P

03/28/2024 06:15 EDT

8.3^P

1,380^P

12.12^P

0.00^P

03/28/2024 06:30 EDT

8.2^P

1,380^P

12.12^P

0.00^P

03/28/2024 06:45 EDT

8.2^P

1,370^P

12.11^P

0.00^P

03/28/2024 07:00 EDT

8.2^P

1,370^P

12.11^P

0.00^P

03/28/2024 07:15 EDT

8.2^P

1,370^P

12.11^P

0.00^P

03/28/2024 07:30 EDT

8.1^P

1,370^P

12.11^P

0.00^P

03/28/2024 07:45 EDT

8.1^P

1,360^P

12.10^P

0.00^P

03/28/2024 08:00 EDT

8.1^P

1,360^P

12.10^P

0.00^P

03/28/2024 08:15 EDT

8.1^P

1,360^P

12.10^P

0.00^P

03/28/2024 08:30 EDT

8.0^P

1,360^P

12.10^P

0.00^P

03/28/2024 08:45 EDT

8.0^P

1,350^P

12.09^P

0.00^P

03/28/2024 09:00 EDT

8.0^P

1,350^P

12.09^P

0.00^P

03/28/2024 09:15 EDT

8.0^P

1,350^P

12.09^P

0.00^P

03/28/2024 09:30 EDT

8.0^P

1,350^P

12.09^P

0.00^P

03/28/2024 09:45 EDT

8.1^P

1,350^P

12.09^P

0.00^P

03/28/2024 10:00 EDT

8.1^P

1,350^P

12.09^P

0.00^P

03/28/2024 10:15 EDT

8.1^P

1,330^P

12.08^P

0.00^P

03/28/2024 10:30 EDT

8.2^P

1,330^P

12.08^P

0.00^P

03/28/2024 10:45 EDT

8.2^P

1,330^P

12.08^P

0.00^P

03/28/2024 11:00 EDT

8.3^P

1,330^P

12.08^P

0.00^P

03/28/2024 11:15 EDT

8.4^P

1,320^P

12.07^P

0.00^P

03/28/2024 11:30 EDT

8.4^P

1,320^P

12.07^P

0.00^P

03/28/2024 11:45 EDT

8.5^P

1,320^P

12.07^P

0.00^P

03/28/2024 12:00 EDT

8.6^P

1,320^P

12.07^P

0.00^P

03/28/2024 12:15 EDT

8.6^P

1,310^P

12.06^P

0.00^P

03/28/2024 12:30 EDT

8.7^P

1,310^P

12.06^P

0.00^P

03/28/2024 12:45 EDT

8.8^P

1,310^P

12.06^P

0.00^P

03/28/2024 13:00 EDT

9.0^P

1,310^P

12.06^P

0.00^P

03/28/2024 13:15 EDT

9.1^P

1,310^P

12.06^P

0.00^P

03/28/2024 13:30 EDT

9.2^P

1,300^P

12.05^P

0.00^P

03/28/2024 13:45 EDT

9.3^P

1,300^P

12.05^P

0.00^P

03/28/2024 14:00 EDT

9.5^P

1,300^P

12.05^P

0.00^P

03/28/2024 14:15 EDT

9.6^P

1,300^P

12.05^P

0.00^P

03/28/2024 14:30 EDT

9.7^P

1,300^P

12.05^P

0.00^P

03/28/2024 14:45 EDT

9.8^P

1,300^P

12.05^P

0.00^P

03/28/2024 15:00 EDT

9.9^P

1,300^P

12.05^P

0.00^P

03/28/2024 15:15 EDT

10.0^P

1,300^P

12.05^P

0.00^P

03/28/2024 15:30 EDT

10.1^P

1,290^P

12.04^P

0.00^P

03/28/2024 15:45 EDT

10.2^P

1,290^P

12.04^P

0.00^P

03/28/2024 16:00 EDT

10.2^P

1,290^P

12.04^P

0.00^P

03/28/2024 16:15 EDT

10.3^P

1,290^P

12.04^P

0.00^P

03/28/2024 16:30 EDT

10.3^P

1,280^P

12.03^P

0.00^P

03/28/2024 16:45 EDT

10.4^P

1,280^P

12.03^P

0.00^P

03/28/2024 17:00 EDT

10.4^P

1,280^P

12.03^P

0.00^P

03/28/2024 17:15 EDT

10.4^P

1,280^P

12.03^P

0.00^P

03/28/2024 17:30 EDT

10.4^P

1,280^P

12.03^P

0.00^P

03/28/2024 17:45 EDT

10.3^P

1,280^P

12.03^P

0.00^P

03/28/2024 18:00 EDT

10.3^P

1,280^P

12.03^P

0.00^P

03/28/2024 18:15 EDT

10.2^P

1,260^P

12.02^P

0.00^P

03/28/2024 18:30 EDT

10.2^P

1,260^P

12.02^P

0.00^P

03/28/2024 18:45 EDT

10.1^P

1,260^P

12.02^P

0.00^P

03/28/2024 19:00 EDT

10.0^P

1,250^P

12.01^P

0.00^P

03/28/2024 19:15 EDT

10.0^P

1,250^P

12.01^P

0.00^P

03/28/2024 19:30 EDT

9.9^P

1,250^P

12.01^P

0.00^P

03/28/2024 19:45 EDT

9.8^P

1,250^P

12.01^P

0.00^P

03/28/2024 20:00 EDT

9.7^P

1,250^P

12.01^P

0.00^P

03/28/2024 20:15 EDT

9.7^P

1,240^P

12.00^P

0.00^P

03/28/2024 20:30 EDT

9.6^P

1,240^P

12.00^P

0.00^P

03/28/2024 20:45 EDT

9.6^P

1,230^P

11.99^P

0.00^P

03/28/2024 21:00 EDT

9.5^P

1,230^P

11.99^P

0.00^P

03/28/2024 21:15 EDT

9.4^P

1,230^P

11.99^P

0.00^P

03/28/2024 21:30 EDT

9.4^P

1,230^P

11.99^P

0.00^P

03/28/2024 21:45 EDT

9.4^P

1,230^P

11.99^P

0.00^P

03/28/2024 22:00 EDT

9.3^P

1,230^P

11.99^P

0.00^P

03/28/2024 22:15 EDT

9.3^P

1,230^P

11.99^P

0.00^P

03/28/2024 22:30 EDT

9.2^P

1,220^P

11.98^P

0.00^P

03/28/2024 22:45 EDT

9.2^P

1,220^P

11.98^P

0.00^P

03/28/2024 23:00 EDT

9.1^P

1,220^P

11.98^P

0.00^P

03/28/2024 23:15 EDT

9.1^P

1,220^P

11.98^P

0.00^P

03/28/2024 23:30 EDT

9.0^P

1,210^P

11.97^P

0.00^P

03/28/2024 23:45 EDT

9.0^P

1,210^P

11.97^P

0.00^P

03/29/2024 00:00 EDT

8.9^P

1,210^P

11.97^P

0.00^P

03/29/2024 00:15 EDT

8.9^P

1,210^P

11.97^P

0.00^P

03/29/2024 00:30 EDT

8.8^P

1,210^P

11.97^P

0.00^P

03/29/2024 00:45 EDT

8.8^P

1,210^P

11.97^P

0.00^P

03/29/2024 01:00 EDT

8.8^P

1,210^P

11.97^P

0.00^P

03/29/2024 01:15 EDT

8.7^P

1,210^P

11.97^P

0.00^P

03/29/2024 01:30 EDT

8.7^P

1,210^P

11.97^P

0.00^P

03/29/2024 01:45 EDT

8.7^P

1,210^P

11.97^P

0.00^P

03/29/2024 02:00 EDT

8.6^P

1,200^P

11.96^P

0.00^P

03/29/2024 02:15 EDT

8.6^P

1,200^P

11.96^P

0.00^P

03/29/2024 02:30 EDT

8.6^P

1,200^P

11.96^P

0.00^P

03/29/2024 02:45 EDT

8.6^P

1,200^P

11.96^P

0.00^P

03/29/2024 03:00 EDT

8.6^P

1,200^P

11.96^P

0.00^P

03/29/2024 03:15 EDT

8.6^P

1,190^P

11.95^P

0.00^P

03/29/2024 03:30 EDT

8.5^P

1,190^P

11.95^P

0.00^P

03/29/2024 03:45 EDT

8.5^P

1,190^P

11.95^P

0.00^P

03/29/2024 04:00 EDT

8.5^P

1,190^P

11.95^P

0.00^P

03/29/2024 04:15 EDT

8.5^P

1,190^P

11.95^P

0.00^P

03/29/2024 04:30 EDT

8.4^P

1,190^P

11.95^P

0.00^P

03/29/2024 04:45 EDT

8.4^P

1,190^P

11.95^P

0.00^P

03/29/2024 05:00 EDT

8.4^P

1,180^P

11.94^P

0.00^P

03/29/2024 05:15 EDT

8.4^P

1,180^P

11.94^P

0.00^P

03/29/2024 05:30 EDT

8.4^P

1,180^P

11.94^P

0.00^P

03/29/2024 05:45 EDT

8.4^P

1,180^P

11.94^P

0.00^P

03/29/2024 06:00 EDT

8.3^P

1,180^P

11.94^P

0.00^P

03/29/2024 06:15 EDT

8.3^P

1,160^P

11.93^P

0.00^P

03/29/2024 06:30 EDT

8.3^P

1,160^P

11.93^P

0.00^P

03/29/2024 06:45 EDT

8.3^P

1,160^P

11.93^P

0.00^P

03/29/2024 07:00 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 07:15 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 07:30 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 07:45 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 08:00 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 08:15 EDT

8.2^P

1,160^P

11.93^P

0.00^P

03/29/2024 08:30 EDT

8.1^P

1,160^P

11.93^P

0.00^P

03/29/2024 08:45 EDT

8.1^P

1,150^P

11.92^P

0.00^P

03/29/2024 09:00 EDT

8.1^P

1,150^P

11.92^P

0.00^P

03/29/2024 09:15 EDT

8.1^P

1,150^P

11.92^P

0.00^P

03/29/2024 09:30 EDT

8.1^P

1,150^P

11.92^P

0.00^P

03/29/2024 09:45 EDT

8.1^P

1,150^P

11.92^P

0.00^P

03/29/2024 10:00 EDT

8.1^P

1,140^P

11.91^P

0.00^P

03/29/2024 10:15 EDT

8.1^P

1,140^P

11.91^P

0.00^P

03/29/2024 10:30 EDT

8.1^P

1,140^P

11.91^P

0.00^P

03/29/2024 10:45 EDT

8.1^P

1,140^P

11.91^P

0.00^P

03/29/2024 11:00 EDT

8.1^P

1,140^P

11.91^P

0.00^P

03/29/2024 11:15 EDT

8.2^P

1,140^P

11.91^P

0.00^P

03/29/2024 11:30 EDT

8.2^P

1,140^P

11.91^P

0.00^P

03/29/2024 11:45 EDT

8.2^P

1,140^P

11.91^P

0.00^P

03/29/2024 12:00 EDT

8.3^P

1,130^P

11.90^P

0.00^P

03/29/2024 12:15 EDT

8.3^P

1,130^P

11.90^P

0.00^P

03/29/2024 12:30 EDT

8.4^P

1,130^P

11.90^P

0.00^P

03/29/2024 12:45 EDT

8.5^P

1,120^P

11.89^P

0.00^P

03/29/2024 13:00 EDT

8.6^P

1,120^P

11.89^P

0.00^P

03/29/2024 13:15 EDT

8.6^P

1,120^P

11.89^P

0.00^P

03/29/2024 13:30 EDT

8.7^P

1,120^P

11.89^P

0.00^P

03/29/2024 13:45 EDT

8.7^P

1,120^P

11.89^P

0.00^P

03/29/2024 14:00 EDT

8.8^P

1,120^P

11.89^P

0.00^P

03/29/2024 14:15 EDT

8.8^P

1,120^P

11.89^P

0.00^P

03/29/2024 14:30 EDT

8.9^P

1,120^P

11.89^P

0.00^P

03/29/2024 14:45 EDT

9.0^P

1,120^P

11.89^P

0.00^P

03/29/2024 15:00 EDT

9.0^P

1,120^P

11.89^P

0.00^P

03/29/2024 15:15 EDT

9.0^P

1,120^P

11.89^P

0.00^P

03/29/2024 15:30 EDT

9.0^P

1,120^P

11.89^P

0.00^P

03/29/2024 15:45 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 16:00 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 16:15 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 16:30 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 16:45 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 17:00 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 17:15 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 17:30 EDT

9.1^P

1,110^P

11.88^P

0.00^P

03/29/2024 17:45 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 18:00 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 18:15 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 18:30 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 18:45 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 19:00 EDT

9.1^P

1,100^P

11.87^P

0.00^P

03/29/2024 19:15 EDT

9.1^P

1,090^P

11.86^P

0.00^P

03/29/2024 19:30 EDT

9.0^P

1,090^P

11.86^P

0.00^P

03/29/2024 19:45 EDT

9.0^P

1,090^P

11.86^P

0.00^P

03/29/2024 20:00 EDT

9.0^P

1,080^P

11.85^P

0.00^P

03/29/2024 20:15 EDT

9.0^P

1,080^P

11.85^P

0.00^P

03/29/2024 20:30 EDT

8.9^P

1,080^P

11.85^P

0.00^P

03/29/2024 20:45 EDT

8.9^P

1,080^P

11.85^P

0.00^P

03/29/2024 21:00 EDT

8.8^P

1,080^P

11.85^P

0.00^P

03/29/2024 21:15 EDT

8.8^P

1,080^P

11.85^P

0.00^P

03/29/2024 21:30 EDT

8.8^P

1,080^P

11.85^P

0.00^P

03/29/2024 21:45 EDT

8.8^P

1,080^P

11.85^P

0.00^P

03/29/2024 22:00 EDT

8.7^P

1,080^P

11.85^P

0.00^P

03/29/2024 22:15 EDT

8.7^P

1,080^P

11.85^P

0.00^P

03/29/2024 22:30 EDT

8.7^P

1,080^P

11.85^P

0.00^P

03/29/2024 22:45 EDT

8.6^P

1,080^P

11.85^P

0.00^P

03/29/2024 23:00 EDT

8.6^P

1,080^P

11.85^P

0.00^P

03/29/2024 23:15 EDT

8.6^P

1,080^P

11.85^P

0.00^P

03/29/2024 23:30 EDT

8.5^P

1,070^P

11.84^P

0.00^P

03/29/2024 23:45 EDT

8.5^P

1,070^P

11.84^P

0.00^P

03/30/2024 00:00 EDT

8.5^P

1,070^P

11.84^P

0.00^P

03/30/2024 00:15 EDT

8.4^P

1,070^P

11.84^P

0.00^P

03/30/2024 00:30 EDT

8.4^P

1,070^P

11.84^P

0.00^P

03/30/2024 00:45 EDT

8.4^P

1,070^P

11.84^P

0.00^P

03/30/2024 01:00 EDT

8.3^P

1,070^P

11.84^P

0.00^P

03/30/2024 01:15 EDT

8.3^P

1,060^P

11.83^P

0.00^P

03/30/2024 01:30 EDT

8.2^P

1,060^P

11.83^P

0.00^P

03/30/2024 01:45 EDT

8.2^P

1,060^P

11.83^P

0.00^P

03/30/2024 02:00 EDT

8.2^P

1,060^P

11.83^P

0.00^P

03/30/2024 02:15 EDT

8.2^P

1,060^P

11.83^P

0.00^P

03/30/2024 02:30 EDT

8.1^P

1,060^P

11.83^P

0.00^P

03/30/2024 02:45 EDT

8.1^P

1,060^P

11.83^P

0.00^P

03/30/2024 03:00 EDT

8.0^P

1,060^P

11.83^P

0.00^P

03/30/2024 03:15 EDT

8.0^P

1,060^P

11.83^P

0.00^P

03/30/2024 03:30 EDT

8.0^P

1,050^P

11.82^P

0.00^P

03/30/2024 03:45 EDT

8.0^P

1,050^P

11.82^P

0.00^P

03/30/2024 04:00 EDT

7.9^P

1,050^P

11.82^P

0.00^P

03/30/2024 04:15 EDT

7.9^P

1,040^P

11.81^P

0.00^P

03/30/2024 04:30 EDT

7.8^P

1,040^P

11.81^P

0.00^P

03/30/2024 04:45 EDT

7.8^P

1,040^P

11.81^P

0.00^P

03/30/2024 05:00 EDT

7.8^P

1,040^P

11.81^P

0.00^P

03/30/2024 05:15 EDT

7.8^P

1,040^P

11.81^P

0.00^P

03/30/2024 05:30 EDT

7.7^P

1,040^P

11.81^P

0.00^P

03/30/2024 05:45 EDT

7.7^P

1,040^P

11.81^P

0.00^P

03/30/2024 06:00 EDT

7.7^P

1,040^P

11.81^P

0.00^P

03/30/2024 06:15 EDT

7.6^P

1,040^P

11.81^P

0.00^P

03/30/2024 06:30 EDT

7.6^P

1,040^P

11.81^P

0.00^P

03/30/2024 06:45 EDT

7.6^P

1,040^P

11.81^P

0.00^P

03/30/2024 07:00 EDT

7.5^P

1,030^P

11.80^P

0.00^P

03/30/2024 07:15 EDT

7.5^P

1,030^P

11.80^P

0.00^P

03/30/2024 07:30 EDT

7.5^P

1,030^P

11.80^P

0.00^P

03/30/2024 07:45 EDT

7.5^P

1,030^P

11.80^P

0.00^P

03/30/2024 08:00 EDT

7.4^P

1,030^P

11.80^P

0.00^P

03/30/2024 08:15 EDT

7.4^P

1,030^P

11.80^P

0.00^P

03/30/2024 08:30 EDT

7.4^P

1,030^P

11.80^P

0.00^P

03/30/2024 08:45 EDT

7.4^P

1,030^P

11.80^P

0.00^P

03/30/2024 09:00 EDT

7.4^P

1,020^P

11.79^P

0.00^P

03/30/2024 09:15 EDT

7.4^P

1,020^P

11.79^P

0.00^P

03/30/2024 09:30 EDT

7.4^P

1,020^P

11.79^P

0.00^P

03/30/2024 09:45 EDT

7.4^P

1,020^P

11.79^P

0.00^P

03/30/2024 10:00 EDT

7.5^P

1,020^P

11.79^P

0.00^P

03/30/2024 10:15 EDT

7.6^P

1,020^P

11.79^P

0.00^P

03/30/2024 10:30 EDT

7.7^P

1,020^P

11.79^P

0.00^P

03/30/2024 10:45 EDT

7.8^P

1,010^P

11.78^P

0.00^P

03/30/2024 11:00 EDT

7.9^P

1,010^P

11.78^P

0.00^P

03/30/2024 11:15 EDT

8.0^P

1,010^P

11.78^P

0.00^P

03/30/2024 11:30 EDT

8.0^P

1,000^P

11.77^P

0.00^P

03/30/2024 11:45 EDT

8.1^P

1,000^P

11.77^P

0.00^P

03/30/2024 12:00 EDT

8.1^P

1,000^P

11.77^P

0.00^P

03/30/2024 12:15 EDT

8.2^P

1,000^P

11.77^P

0.00^P

03/30/2024 12:30 EDT

8.3^P

1,000^P

11.77^P

0.00^P

03/30/2024 12:45 EDT

8.5^P

1,000^P

11.77^P

0.00^P

03/30/2024 13:00 EDT

8.6^P

1,000^P

11.77^P

0.00^P

03/30/2024 13:15 EDT

8.8^P

1,000^P

11.77^P

0.00^P

03/30/2024 13:30 EDT

9.0^P

1,000^P

11.77^P

0.00^P

03/30/2024 13:45 EDT

9.1^P

991^P

11.76^P

0.00^P

03/30/2024 14:00 EDT

9.2^P

991^P

11.76^P

0.00^P

03/30/2024 14:15 EDT

9.4^P

991^P

11.76^P

0.00^P

03/30/2024 14:30 EDT

9.5^P

991^P

11.76^P

0.00^P

03/30/2024 14:45 EDT

9.7^P

991^P

11.76^P

0.00^P

03/30/2024 15:00 EDT

9.9^P

981^P

11.75^P

0.00^P

03/30/2024 15:15 EDT

10.0^P

981^P

11.75^P

0.00^P

03/30/2024 15:30 EDT

10.0^P

981^P

11.75^P

0.00^P

03/30/2024 15:45 EDT

10.1^P

981^P

11.75^P

0.00^P

03/30/2024 16:00 EDT

10.2^P

981^P

11.75^P

0.00^P

03/30/2024 16:15 EDT

10.2^P

972^P

11.74^P

0.00^P

03/30/2024 16:30 EDT

10.2^P

972^P

11.74^P

0.00^P

03/30/2024 16:45 EDT

10.2^P

972^P

11.74^P

0.00^P

03/30/2024 17:00 EDT

10.2^P

972^P

11.74^P

0.00^P

03/30/2024 17:15 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 17:30 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 17:45 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 18:00 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 18:15 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 18:30 EDT

10.3^P

962^P

11.73^P

0.00^P

03/30/2024 18:45 EDT

10.2^P

962^P

11.73^P

0.00^P

03/30/2024 19:00 EDT

10.2^P

962^P

11.73^P

0.00^P

03/30/2024 19:15 EDT

10.2^P

962^P

11.73^P

0.00^P

03/30/2024 19:30 EDT

10.2^P

962^P

11.73^P

0.00^P

03/30/2024 19:45 EDT

10.2^P

962^P

11.73^P

0.00^P

03/30/2024 20:00 EDT

10.2^P

953^P

11.72^P

0.00^P

03/30/2024 20:15 EDT

10.1^P

953^P

11.72^P

0.00^P

03/30/2024 20:30 EDT

10.1^P

953^P

11.72^P

0.00^P

03/30/2024 20:45 EDT

10.1^P

953^P

11.72^P

0.00^P

03/30/2024 21:00 EDT

10.1^P

953^P

11.72^P

0.00^P

03/30/2024 21:15 EDT

10.1^P

953^P

11.72^P

0.00^P

03/30/2024 21:30 EDT

10.0^P

944^P

11.71^P

0.00^P

03/30/2024 21:45 EDT

10.0^P

944^P

11.71^P

0.00^P

03/30/2024 22:00 EDT

10.0^P

944^P

11.71^P

0.00^P

03/30/2024 22:15 EDT

10.0^P

944^P

11.71^P

0.00^P

03/30/2024 22:30 EDT

9.9^P

944^P

11.71^P

0.00^P

03/30/2024 22:45 EDT

9.9^P

944^P

11.71^P

0.00^P

03/30/2024 23:00 EDT

9.9^P

944^P

11.71^P

0.00^P

03/30/2024 23:15 EDT

9.9^P

944^P

11.71^P

0.00^P

03/30/2024 23:30 EDT

9.9^P

944^P

11.71^P

0.04^P

03/30/2024 23:45 EDT

9.8^P

953^P

11.72^P

0.20^P

03/31/2024 00:00 EDT

9.8^P

962^P

11.73^P

0.02^P

03/31/2024 00:15 EDT

9.8^P

962^P

11.73^P

0.00^P

03/31/2024 00:30 EDT

9.8^P

962^P

11.73^P

0.01^P

03/31/2024 00:45 EDT

9.7^P

962^P

11.73^P

0.00^P

03/31/2024 01:00 EDT

9.7^P

962^P

11.73^P

0.00^P

03/31/2024 01:15 EDT

9.7^P

962^P

11.73^P

0.00^P

03/31/2024 01:30 EDT

9.7^P

962^P

11.73^P

0.00^P

03/31/2024 01:45 EDT

9.7^P

962^P

11.73^P

0.00^P

03/31/2024 02:00 EDT

9.7^P

972^P

11.74^P

0.00^P

03/31/2024 02:15 EDT

9.7^P

972^P

11.74^P

0.00^P

03/31/2024 02:30 EDT

9.6^P

972^P

11.74^P

0.00^P

03/31/2024 02:45 EDT

9.6^P

981^P

11.75^P

0.00^P

03/31/2024 03:00 EDT

9.6^P

981^P

11.75^P

0.00^P

03/31/2024 03:15 EDT

9.6^P

981^P

11.75^P

0.00^P

03/31/2024 03:30 EDT

9.6^P

991^P

11.76^P

0.00^P

03/31/2024 03:45 EDT

9.6^P

991^P

11.76^P

0.00^P

03/31/2024 04:00 EDT

9.6^P

991^P

11.76^P

0.00^P

03/31/2024 04:15 EDT

9.6^P

1,000^P

11.77^P

0.00^P

03/31/2024 04:30 EDT

9.6^P

1,000^P

11.77^P

0.00^P

03/31/2024 04:45 EDT

9.6^P

1,010^P

11.78^P

0.00^P

03/31/2024 05:00 EDT

9.6^P

1,020^P

11.79^P

0.00^P

03/31/2024 05:15 EDT

9.6^P

1,030^P

11.80^P

0.00^P

03/31/2024 05:30 EDT

9.6^P

1,030^P

11.80^P

0.00^P

03/31/2024 05:45 EDT

9.6^P

1,040^P

11.81^P

0.00^P

03/31/2024 06:00 EDT

9.6^P

1,040^P

11.81^P

0.00^P

03/31/2024 06:15 EDT

9.6^P

1,040^P

11.81^P

0.00^P

03/31/2024 06:30 EDT

9.6^P

1,040^P

11.81^P

0.00^P

03/31/2024 06:45 EDT

9.6^P

1,050^P

11.82^P

0.00^P

03/31/2024 07:00 EDT

9.6^P

1,060^P

11.83^P

0.00^P

03/31/2024 07:15 EDT

9.6^P

1,060^P

11.83^P

0.00^P

03/31/2024 07:30 EDT

9.6^P

1,070^P

11.84^P

0.00^P

03/31/2024 07:45 EDT

9.6^P

1,070^P

11.84^P

0.00^P

03/31/2024 08:00 EDT

9.6^P

1,080^P

11.85^P

0.00^P

03/31/2024 08:15 EDT

9.6^P

1,080^P

11.85^P

0.00^P

03/31/2024 08:30 EDT

9.7^P

1,090^P

11.86^P

0.00^P

03/31/2024 08:45 EDT

9.7^P

1,100^P

11.87^P

0.00^P

03/31/2024 09:00 EDT

9.7^P

1,120^P

11.89^P

0.00^P

03/31/2024 09:15 EDT

9.7^P

1,130^P

11.90^P

0.00^P

03/31/2024 09:30 EDT

9.7^P

1,140^P

11.91^P

0.00^P

03/31/2024 09:45 EDT

9.7^P

1,160^P

11.93^P

0.01^P

03/31/2024 10:00 EDT

9.7^P

1,180^P

11.94^P

0.02^P

03/31/2024 10:15 EDT

9.7^P

1,190^P

11.95^P

0.00^P

03/31/2024 10:30 EDT

9.8^P

1,200^P

11.96^P

0.01^P

03/31/2024 10:45 EDT

9.8^P

1,210^P

11.97^P

0.00^P

03/31/2024 11:00 EDT

9.8^P

1,210^P

11.97^P

0.00^P

03/31/2024 11:15 EDT

9.8^P

1,220^P

11.98^P

0.00^P

03/31/2024 11:30 EDT

9.8^P

1,230^P

11.99^P

0.00^P

03/31/2024 11:45 EDT

9.9^P

1,230^P

11.99^P

0.00^P

03/31/2024 12:00 EDT

9.9^P

1,250^P

12.01^P

0.02^P

03/31/2024 12:15 EDT

9.9^P

1,250^P

12.01^P

0.03^P

03/31/2024 12:30 EDT

9.9^P

1,250^P

12.01^P

0.01^P

03/31/2024 12:45 EDT

10.0^P

1,280^P

12.03^P

0.00^P

03/31/2024 13:00 EDT

10.1^P

1,280^P

12.03^P

0.00^P

03/31/2024 13:15 EDT

10.2^P

1,290^P

12.04^P

0.00^P

03/31/2024 13:30 EDT

10.2^P

1,300^P

12.05^P

0.00^P

03/31/2024 13:45 EDT

10.2^P

1,310^P

12.06^P

0.00^P

03/31/2024 14:00 EDT

10.2^P

1,320^P

12.07^P

0.01^P

03/31/2024 14:15 EDT

10.2^P

1,350^P

12.09^P

0.01^P

03/31/2024 14:30 EDT

10.3^P

1,360^P

12.10^P

0.00^P

03/31/2024 14:45 EDT

10.3^P

1,370^P

12.11^P

0.01^P

03/31/2024 15:00 EDT

10.3^P

1,390^P

12.13^P

0.01^P

03/31/2024 15:15 EDT

10.3^P

1,420^P

12.15^P

0.04^P

03/31/2024 15:30 EDT

10.3^P

1,430^P

12.16^P

0.04^P

03/31/2024 15:45 EDT

10.4^P

1,450^P

12.18^P

0.05^P

03/31/2024 16:00 EDT

10.4^P

1,480^P

12.20^P

0.05^P

03/31/2024 16:15 EDT

10.4^P

1,500^P

12.22^P

0.06^P

03/31/2024 16:30 EDT

10.4^P

1,540^P

12.25^P

0.07^P

03/31/2024 16:45 EDT

10.4^P

1,570^P

12.27^P

0.00^P

03/31/2024 17:00 EDT

10.4^P

1,600^P

12.29^P

0.00^P

03/31/2024 17:15 EDT

10.4^P

1,620^P

12.31^P

0.01^P

03/31/2024 17:30 EDT

10.4^P

1,660^P

12.34^P

0.00^P

03/31/2024 17:45 EDT

10.4^P

1,680^P

12.35^P

0.00^P

03/31/2024 18:00 EDT

10.4^P

1,700^P

12.37^P

0.00^P

03/31/2024 18:15 EDT

10.4^P

1,720^P

12.38^P

0.00^P

03/31/2024 18:30 EDT

10.4^P

1,730^P

12.39^P

0.00^P

03/31/2024 18:45 EDT

10.4^P

1,760^P

12.41^P

0.00^P

03/31/2024 19:00 EDT

10.4^P

1,760^P

12.41^P

0.00^P

03/31/2024 19:15 EDT

10.4^P

1,770^P

12.42^P

0.00^P

03/31/2024 19:30 EDT

10.4^P

1,800^P

12.44^P

0.00^P

03/31/2024 19:45 EDT

10.4^P

1,820^P

12.45^P

0.00^P

03/31/2024 20:00 EDT

10.4^P

1,830^P

12.46^P

0.00^P

03/31/2024 20:15 EDT

10.4^P

1,850^P

12.47^P

0.00^P

03/31/2024 20:30 EDT

10.4^P

1,860^P

12.48^P

0.00^P

03/31/2024 20:45 EDT

10.4^P

1,870^P

12.49^P

0.00^P

03/31/2024 21:00 EDT

10.3^P

1,890^P

12.50^P

0.00^P

03/31/2024 21:15 EDT

10.3^P

1,900^P

12.51^P

0.00^P

03/31/2024 21:30 EDT

10.3^P

1,920^P

12.52^P

0.00^P

03/31/2024 21:45 EDT

10.3^P

1,930^P

12.53^P

0.00^P

03/31/2024 22:00 EDT

10.3^P

1,930^P

12.53^P

0.00^P

03/31/2024 22:15 EDT

10.3^P

1,960^P

12.55^P

0.00^P

03/31/2024 22:30 EDT

10.3^P

1,960^P

12.55^P

0.00^P

03/31/2024 22:45 EDT

10.2^P

1,990^P

12.57^P

0.00^P

03/31/2024 23:00 EDT

10.2^P

1,990^P

12.57^P

0.00^P

03/31/2024 23:15 EDT

10.2^P

2,010^P

12.58^P

0.00^P

03/31/2024 23:30 EDT

10.2^P

2,030^P

12.59^P

0.00^P

03/31/2024 23:45 EDT

10.2^P

2,060^P

12.61^P

0.00^P

04/01/2024 00:00 EDT

10.2^P

2,060^P

12.61^P

0.00^P

04/01/2024 00:15 EDT

10.1^P

2,070^P

12.62^P

0.00^P

04/01/2024 00:30 EDT

10.1^P

2,090^P

12.63^P

0.00^P

04/01/2024 00:45 EDT

10.1^P

2,100^P

12.64^P

0.00^P

04/01/2024 01:00 EDT

10.1^P

2,120^P

12.65^P

0.00^P

04/01/2024 01:15 EDT

10.1^P

2,150^P

12.67^P

0.00^P

04/01/2024 01:30 EDT

10.1^P

2,170^P

12.68^P

0.00^P

04/01/2024 01:45 EDT

10.0^P

2,180^P

12.69^P

0.00^P

04/01/2024 02:00 EDT

10.0^P

2,200^P

12.70^P

0.00^P

04/01/2024 02:15 EDT

10.0^P

2,220^P

12.71^P

0.00^P

04/01/2024 02:30 EDT

10.0^P

2,220^P

12.71^P

0.00^P

04/01/2024 02:45 EDT

10.0^P

2,230^P

12.72^P

0.00^P

04/01/2024 03:00 EDT

10.0^P

2,250^P

12.73^P

0.00^P

04/01/2024 03:15 EDT

9.9^P

2,250^P

12.73^P

0.00^P

04/01/2024 03:30 EDT

9.9^P

2,270^P

12.74^P

0.00^P

04/01/2024 03:45 EDT

9.9^P

2,280^P

12.75^P

0.00^P

04/01/2024 04:00 EDT

9.9^P

2,300^P

12.76^P

0.00^P

04/01/2024 04:15 EDT

9.8^P

2,320^P

12.77^P

0.00^P

04/01/2024 04:30 EDT

9.8^P

2,320^P

12.77^P

0.00^P

04/01/2024 04:45 EDT

9.8^P

2,320^P

12.77^P

0.00^P

04/01/2024 05:00 EDT

9.8^P

2,320^P

12.77^P

0.00^P

04/01/2024 05:15 EDT

9.8^P

2,330^P

12.78^P

0.00^P

04/01/2024 05:30 EDT

9.8^P

2,330^P

12.78^P

0.00^P

04/01/2024 05:45 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 06:00 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 06:15 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 06:30 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 06:45 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 07:00 EDT

9.6^P

2,330^P

12.78^P

0.00^P

04/01/2024 07:15 EDT

9.6^P

2,330^P

12.78^P

0.00^P

04/01/2024 07:30 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 07:45 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 08:00 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 08:15 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 08:30 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 08:45 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 09:00 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 09:15 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 09:30 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 09:45 EDT

9.6^P

2,320^P

12.77^P

0.00^P

04/01/2024 10:00 EDT

9.6^P

2,330^P

12.78^P

0.00^P

04/01/2024 10:15 EDT

9.6^P

2,330^P

12.78^P

0.00^P

04/01/2024 10:30 EDT

9.6^P

2,330^P

12.78^P

0.00^P

04/01/2024 10:45 EDT

9.7^P

2,330^P

12.78^P

0.00^P

04/01/2024 11:00 EDT

9.7^P

2,350^P

12.79^P

0.00^P

04/01/2024 11:15 EDT

9.7^P

2,350^P

12.79^P

0.00^P

04/01/2024 11:30 EDT

9.8^P

2,350^P

12.79^P

0.00^P

04/01/2024 11:45 EDT

9.8^P

2,350^P

12.79^P

0.00^P

04/01/2024 12:00 EDT

9.9^P

2,330^P

12.78^P

0.00^P

04/01/2024 12:15 EDT

10.0^P

2,330^P

12.78^P

0.00^P

04/01/2024 12:30 EDT

10.0^P

2,330^P

12.78^P

0.00^P

04/01/2024 12:45 EDT

10.1^P

2,330^P

12.78^P

0.00^P

04/01/2024 13:00 EDT

10.2^P

2,320^P

12.77^P

0.00^P

04/01/2024 13:15 EDT

10.2^P

2,320^P

12.77^P

0.00^P

04/01/2024 13:30 EDT

10.2^P

2,320^P

12.77^P

04/01/2024 13:45 EDT

10.3^P

2,320^P

12.77^P

04/01/2024 14:00 EDT

10.4^P

2,320^P

12.77^P

04/01/2024 14:15 EDT

10.4^P

2,300^P

12.76^P

04/01/2024 14:30 EDT

10.5^P

2,300^P

12.76^P

04/01/2024 14:45 EDT

10.6^P

2,280^P

12.75^P

04/01/2024 15:00 EDT

10.7^P

2,270^P

12.74^P

0.00^P

04/01/2024 15:15 EDT

10.8^P

2,270^P

12.74^P

0.00^P

04/01/2024 15:30 EDT

10.9^P

2,250^P

12.73^P

0.00^P

04/01/2024 15:45 EDT

10.9^P

2,250^P

12.73^P

0.00^P

04/01/2024 16:00 EDT

11.0^P

2,250^P

12.73^P

0.00^P

04/01/2024 16:15 EDT

11.1^P

2,250^P

12.73^P

0.00^P

04/01/2024 16:30 EDT

11.1^P

2,230^P

12.72^P

0.00^P

04/01/2024 16:45 EDT

11.2^P

2,230^P

12.72^P

0.00^P

04/01/2024 17:00 EDT

11.2^P

2,220^P

12.71^P

0.00^P

04/01/2024 17:15 EDT

11.1^P

2,220^P

12.71^P

0.00^P

04/01/2024 17:30 EDT

11.1^P

2,220^P

12.71^P

0.00^P

04/01/2024 17:45 EDT

11.2^P

2,220^P

12.71^P

0.00^P

04/01/2024 18:00 EDT

11.1^P

2,200^P

12.70^P

0.00^P

04/01/2024 18:15 EDT

11.1^P

2,180^P

12.69^P

0.00^P

04/01/2024 18:30 EDT

11.1^P

2,180^P

12.69^P

0.00^P

04/01/2024 18:45 EDT

11.0^P

2,180^P

12.69^P

0.00^P

04/01/2024 19:00 EDT

11.0^P

2,180^P

12.69^P

0.00^P

04/01/2024 19:15 EDT

11.0^P

2,170^P

12.68^P

0.00^P

04/01/2024 19:30 EDT

10.9^P

2,170^P

12.68^P

0.00^P

04/01/2024 19:45 EDT

10.9^P

2,170^P

12.68^P

0.00^P

04/01/2024 20:00 EDT

10.9^P

2,150^P

12.67^P

0.00^P

04/01/2024 20:15 EDT

10.8^P

2,150^P

12.67^P

0.00^P

04/01/2024 20:30 EDT

10.8^P

2,140^P

12.66^P

0.00^P

04/01/2024 20:45 EDT

10.8^P

2,140^P

12.66^P

0.00^P

04/01/2024 21:00 EDT

10.8^P

2,140^P

12.66^P

0.00^P

04/01/2024 21:15 EDT

10.8^P

2,120^P

12.65^P

0.04^P

04/01/2024 21:30 EDT

10.8^P

2,120^P

12.65^P

0.00^P

04/01/2024 21:45 EDT

10.8^P

2,120^P

12.65^P

0.00^P

04/01/2024 22:00 EDT

10.7^P

2,120^P

12.65^P

0.00^P

04/01/2024 22:15 EDT

10.7^P

2,100^P

12.64^P

0.00^P

04/01/2024 22:30 EDT

10.7^P

2,100^P

12.64^P

0.00^P

04/01/2024 22:45 EDT

10.7^P

2,090^P

12.63^P

0.00^P

04/01/2024 23:00 EDT

10.7^P

2,090^P

12.63^P

0.00^P

04/01/2024 23:15 EDT

10.7^P

2,090^P

12.63^P

0.00^P

04/01/2024 23:30 EDT

10.7^P

2,070^P

12.62^P

0.00^P

04/01/2024 23:45 EDT

10.7^P

2,070^P

12.62^P

0.00^P

04/02/2024 00:00 EDT

10.6^P

2,060^P

12.61^P

0.00^P

04/02/2024 00:15 EDT

10.6^P

2,060^P

12.61^P

0.00^P

04/02/2024 00:30 EDT

10.6^P

2,060^P

12.61^P

0.00^P

04/02/2024 00:45 EDT

10.6^P

2,060^P

12.61^P

0.00^P

04/02/2024 01:00 EDT

10.7^P

2,060^P

12.61^P

0.00^P

04/02/2024 01:15 EDT

10.7^P

2,040^P

12.60^P

0.00^P

04/02/2024 01:30 EDT

10.7^P

2,040^P

12.60^P

0.00^P

04/02/2024 01:45 EDT

10.7^P

2,030^P

12.59^P

0.00^P

04/02/2024 02:00 EDT

10.7^P

2,030^P

12.59^P

0.00^P

04/02/2024 02:15 EDT

10.7^P

2,030^P

12.59^P

0.00^P

04/02/2024 02:30 EDT

10.7^P

2,030^P

12.59^P

0.00^P

04/02/2024 02:45 EDT

10.7^P

2,010^P

12.58^P

0.00^P

04/02/2024 03:00 EDT

10.7^P

1,990^P

12.57^P

0.00^P

04/02/2024 03:15 EDT

10.7^P

1,990^P

12.57^P

0.00^P

04/02/2024 03:30 EDT

10.7^P

1,990^P

12.57^P

0.00^P

04/02/2024 03:45 EDT

10.7^P

1,990^P

12.57^P

0.00^P

04/02/2024 04:00 EDT

10.7^P

1,990^P

12.57^P

0.00^P

04/02/2024 04:15 EDT

10.7^P

1,980^P

12.56^P

0.00^P

04/02/2024 04:30 EDT

10.7^P

1,980^P

12.56^P

0.00^P

04/02/2024 04:45 EDT

10.7^P

1,980^P

12.56^P

0.00^P

04/02/2024 05:00 EDT

10.7^P

1,960^P

12.55^P

0.00^P

04/02/2024 05:15 EDT

10.7^P

1,960^P

12.55^P

0.00^P

04/02/2024 05:30 EDT

10.7^P

1,960^P

12.55^P

0.00^P

04/02/2024 05:45 EDT

10.7^P

1,960^P

12.55^P

0.00^P

04/02/2024 06:00 EDT

10.7^P

1,950^P

12.54^P

0.00^P

04/02/2024 06:15 EDT

10.7^P

1,950^P

12.54^P

0.00^P

04/02/2024 06:30 EDT

10.7^P

1,950^P

12.54^P

0.00^P

04/02/2024 06:45 EDT

10.7^P

1,930^P

12.53^P

0.00^P

04/02/2024 07:00 EDT

10.7^P

1,930^P

12.53^P

0.00^P

04/02/2024 07:15 EDT

10.7^P

1,930^P

12.53^P

0.00^P

04/02/2024 07:30 EDT

10.7^P

1,930^P

12.53^P

0.00^P

04/02/2024 07:45 EDT

10.7^P

1,930^P

12.53^P

0.00^P

04/02/2024 08:00 EDT

10.7^P

1,920^P

12.52^P

0.00^P

04/02/2024 08:15 EDT

10.7^P

1,920^P

12.52^P

0.00^P

04/02/2024 08:30 EDT

10.7^P

1,900^P

12.51^P

0.00^P

04/02/2024 08:45 EDT

10.7^P

1,900^P

12.51^P

0.00^P

04/02/2024 09:00 EDT

10.7^P

1,900^P

12.51^P

0.00^P

04/02/2024 09:15 EDT

10.7^P

1,900^P

12.51^P

0.00^P

04/02/2024 09:30 EDT

10.8^P

1,890^P

12.50^P

0.00^P

04/02/2024 09:45 EDT

10.8^P

1,890^P

12.50^P

0.00^P

04/02/2024 10:00 EDT

10.9^P

1,870^P

12.49^P

0.00^P

04/02/2024 10:15 EDT

10.9^P

1,870^P

12.49^P

0.00^P

04/02/2024 10:30 EDT

11.0^P

1,870^P

12.49^P

0.00^P

04/02/2024 10:45 EDT

11.0^P

1,860^P

12.48^P

0.00^P

04/02/2024 11:00 EDT

11.1^P

1,860^P

12.48^P

0.00^P

04/02/2024 11:15 EDT

11.1^P

1,850^P

12.47^P

0.00^P

04/02/2024 11:30 EDT

11.2^P

1,850^P

12.47^P

0.00^P

04/02/2024 11:45 EDT

11.2^P

1,850^P

12.47^P

0.00^P

04/02/2024 12:00 EDT

11.2^P

1,850^P

12.47^P

0.18^P

04/02/2024 12:15 EDT

11.2^P

1,870^P

12.49^P

0.04^P

04/02/2024 12:30 EDT

11.2^P

1,870^P

12.49^P

0.04^P

04/02/2024 12:45 EDT

11.2^P

1,870^P

12.49^P

0.04^P

04/02/2024 13:00 EDT

11.3^P

1,870^P

12.49^P

0.00^P

04/02/2024 13:15 EDT

11.4^P

1,870^P

12.49^P

0.00^P

04/02/2024 13:30 EDT

11.4^P

1,870^P

12.49^P

0.00^P

04/02/2024 13:45 EDT

11.6^P

1,870^P

12.49^P

0.00^P

04/02/2024 14:00 EDT

11.7^P

1,870^P

12.49^P

0.00^P

04/02/2024 14:15 EDT

11.7^P

1,870^P

12.49^P

0.00^P

04/02/2024 14:30 EDT

11.7^P

1,870^P

12.49^P

0.00^P

04/02/2024 14:45 EDT

11.7^P

1,870^P

12.49^P

0.00^P

04/02/2024 15:00 EDT

11.8^P

1,870^P

12.49^P

0.00^P

04/02/2024 15:15 EDT

11.8^P

1,890^P

12.50^P

0.00^P

04/02/2024 15:30 EDT

11.8^P

1,900^P

12.51^P

0.00^P

04/02/2024 15:45 EDT

11.8^P

1,920^P

12.52^P

0.00^P

04/02/2024 16:00 EDT

11.8^P

1,930^P

12.53^P

0.00^P

04/02/2024 16:15 EDT

11.8^P

1,930^P

12.53^P

0.00^P

04/02/2024 16:30 EDT

11.8^P

1,950^P

12.54^P

0.02^P

04/02/2024 16:45 EDT

11.8^P

1,960^P

12.55^P

0.11^P

04/02/2024 17:00 EDT

11.8^P

1,980^P

12.56^P

0.10^P

04/02/2024 17:15 EDT

11.8^P

1,990^P

12.57^P

0.00^P

04/02/2024 17:30 EDT

11.9^P

2,010^P

12.58^P

0.00^P

04/02/2024 17:45 EDT

11.9^P

2,030^P

12.59^P

0.00^P

04/02/2024 18:00 EDT

11.9^P

2,040^P

12.60^P

0.00^P

04/02/2024 18:15 EDT

11.9^P

2,060^P

12.61^P

0.00^P

04/02/2024 18:30 EDT

11.8^P

2,060^P

12.61^P

0.00^P

04/02/2024 18:45 EDT

11.8^P

2,090^P

12.63^P

0.00^P

04/02/2024 19:00 EDT

11.8^P

2,100^P

12.64^P

0.00^P

04/02/2024 19:15 EDT

11.8^P

2,120^P

12.65^P

0.00^P

04/02/2024 19:30 EDT

11.8^P

2,150^P

12.67^P

0.01^P

04/02/2024 19:45 EDT

11.8^P

2,180^P

12.69^P

0.01^P

04/02/2024 20:00 EDT

11.8^P

2,230^P

12.72^P

0.00^P

04/02/2024 20:15 EDT

11.8^P

2,300^P

12.76^P

0.00^P

04/02/2024 20:30 EDT

11.8^P

2,370^P

12.80^P

0.00^P

04/02/2024 20:45 EDT

11.7^P

2,420^P

12.83^P

0.00^P

04/02/2024 21:00 EDT

11.7^P

2,470^P

12.86^P

0.00^P

04/02/2024 21:15 EDT

11.7^P

2,530^P

12.89^P

0.00^P

04/02/2024 21:30 EDT

11.7^P

2,580^P

12.92^P

0.00^P

04/02/2024 21:45 EDT

11.7^P

2,630^P

12.95^P

0.00^P

04/02/2024 22:00 EDT

11.7^P

2,670^P

12.97^P

0.00^P

04/02/2024 22:15 EDT

11.7^P

2,710^P

12.99^P

0.00^P

04/02/2024 22:30 EDT

11.7^P

2,770^P

13.02^P

0.00^P

04/02/2024 22:45 EDT

11.7^P

2,820^P

13.05^P

0.00^P

04/02/2024 23:00 EDT

11.7^P

2,860^P

13.07^P

0.01^P

04/02/2024 23:15 EDT

11.7^P

2,900^P

13.09^P

0.00^P

04/02/2024 23:30 EDT

11.7^P

2,940^P

13.11^P

0.00^P

04/02/2024 23:45 EDT

11.7^P

3,000^P

13.14^P

0.00^P

04/03/2024 00:00 EDT

11.7^P

3,060^P

13.17^P

0.00^P

04/03/2024 00:15 EDT

11.7^P

3,100^P

13.19^P

0.00^P

04/03/2024 00:30 EDT

11.7^P

3,140^P

13.21^P

0.02^P

04/03/2024 00:45 EDT

11.7^P

3,180^P

13.23^P

0.00^P

04/03/2024 01:00 EDT

11.7^P

3,250^P

13.26^P

0.00^P

04/03/2024 01:15 EDT

11.7^P

3,290^P

13.28^P

0.00^P

04/03/2024 01:30 EDT

11.7^P

3,310^P

13.29^P

0.00^P

04/03/2024 01:45 EDT

11.7^P

3,330^P

13.30^P

0.00^P

04/03/2024 02:00 EDT

11.7^P

3,350^P

13.31^P

0.00^P

04/03/2024 02:15 EDT

11.7^P

3,380^P

13.32^P

0.00^P

04/03/2024 02:30 EDT

11.7^P

3,400^P

13.33^P

0.00^P

04/03/2024 02:45 EDT

11.7^P

3,400^P

13.33^P

0.00^P

04/03/2024 03:00 EDT

11.7^P

3,420^P

13.34^P

0.00^P

04/03/2024 03:15 EDT

11.7^P

3,420^P

13.34^P

0.01^P

04/03/2024 03:30 EDT

11.6^P

3,440^P

13.35^P

0.00^P

04/03/2024 03:45 EDT

11.6^P

3,440^P

13.35^P

0.00^P

04/03/2024 04:00 EDT

11.6^P

3,460^P

13.36^P

0.00^P

04/03/2024 04:15 EDT

11.6^P

3,480^P

13.37^P

0.02^P

04/03/2024 04:30 EDT

11.6^P

3,480^P

13.37^P

0.10^P

04/03/2024 04:45 EDT

11.6^P

3,570^P

13.41^P

0.49^P

04/03/2024 05:00 EDT

11.6^P

3,690^P

13.46^P

0.28^P

04/03/2024 05:15 EDT

11.6^P

3,760^P

13.49^P

0.03^P

04/03/2024 05:30 EDT

11.5^P

3,800^P

13.51^P

0.05^P

04/03/2024 05:45 EDT

11.5^P

3,850^P

13.53^P

0.08^P

04/03/2024 06:00 EDT

11.5^P

3,920^P

13.56^P

0.04^P

04/03/2024 06:15 EDT

11.5^P

3,990^P

13.59^P

0.00^P

04/03/2024 06:30 EDT

11.5^P

4,080^P

13.63^P

0.01^P

04/03/2024 06:45 EDT

11.4^P

4,140^P

13.66^P

0.00^P

04/03/2024 07:00 EDT

11.4^P

4,230^P

13.70^P

0.00^P

04/03/2024 07:15 EDT

11.4^P

4,370^P

13.76^P

0.00^P

04/03/2024 07:30 EDT

11.4^P

4,540^P

13.83^P

0.00^P

04/03/2024 07:45 EDT

11.4^P

4,730^P

13.91^P

0.00^P

04/03/2024 08:00 EDT

11.3^P

4,910^P

13.98^P

0.03^P

04/03/2024 08:15 EDT

11.3^P

5,100^P

14.06^P

0.02^P

04/03/2024 08:30 EDT

11.3^P

5,240^P

14.12^P

0.01^P

04/03/2024 08:45 EDT

11.3^P

5,390^P

14.18^P

0.01^P

04/03/2024 09:00 EDT

11.2^P

5,550^P

14.25^P

0.03^P

04/03/2024 09:15 EDT

11.2^P

5,700^P

14.31^P

0.06^P

04/03/2024 09:30 EDT

11.2^P

5,900^P

14.39^P

0.12^P

04/03/2024 09:45 EDT

11.2^P

6,200^P

14.51^P

0.03^P

04/03/2024 10:00 EDT

11.2^P

6,560^P

14.65^P

0.01^P

04/03/2024 10:15 EDT

11.1^P

7,110^P

14.85^P

0.05^P

04/03/2024 10:30 EDT

11.1^P

7,990^P

15.17^P

0.01^P

04/03/2024 10:45 EDT

11.1^P

8,770^P

15.44^P

0.00^P

04/03/2024 11:00 EDT

11.0^P

9,280^P

15.61^P

0.00^P

04/03/2024 11:15 EDT

11.0^P

9,570^P

15.71^P

0.00^P

04/03/2024 11:30 EDT

10.9^P

9,810^P

15.79^P

0.00^P

04/03/2024 11:45 EDT

10.9^P

9,990^P

15.85^P

0.00^P

04/03/2024 12:00 EDT

10.8^P

10,200^P

15.92^P

0.00^P

04/03/2024 12:15 EDT

10.8^P

10,500^P

16.01^P

0.00^P

04/03/2024 12:30 EDT

10.7^P

10,700^P

16.09^P

0.00^P

04/03/2024 12:45 EDT

10.7^P

11,000^P

16.18^P

0.00^P

04/03/2024 13:00 EDT

10.6^P

11,300^P

16.26^P

0.00^P

04/03/2024 13:15 EDT

10.6^P

11,500^P

16.33^P

0.00^P

04/03/2024 13:30 EDT

10.6^P

11,700^P

16.39^P

0.00^P

04/03/2024 13:45 EDT

10.5^P

11,900^P

16.46^P

0.01^P

04/03/2024 14:00 EDT

10.5^P

12,200^P

16.55^P

0.00^P

04/03/2024 14:15 EDT

10.5^P

12,400^P

16.63^P

0.01^P

04/03/2024 14:30 EDT

10.5^P

12,700^P

16.72^P

0.00^P

04/03/2024 14:45 EDT

10.5^P

13,000^P

16.81^P

0.00^P

04/03/2024 15:00 EDT

10.4^P

13,300^P

16.90^P

0.01^P

04/03/2024 15:15 EDT

10.4^P

13,500^P

16.97^P

0.00^P

04/03/2024 15:30 EDT

10.4^P

13,800^P

17.04^P

0.00^P

04/03/2024 15:45 EDT

10.3^P

14,000^P

17.10^P

0.01^P

04/03/2024 16:00 EDT

10.3^P

14,000^P

17.11^P

0.00^P

04/03/2024 16:15 EDT

10.2^P

14,100^P

17.13^P

0.00^P

04/03/2024 16:30 EDT

10.2^P

14,200^P

17.16^P

0.00^P

04/03/2024 16:45 EDT

10.2^P

14,200^P

17.16^P

0.00^P

04/03/2024 17:00 EDT

10.2^P

14,100^P

17.15^P

0.00^P

04/03/2024 17:15 EDT

10.1^P

14,100^P

17.13^P

0.00^P

04/03/2024 17:30 EDT

10.1^P

14,000^P

17.11^P

0.00^P

04/03/2024 17:45 EDT

10.0^P

13,900^P

17.09^P

0.00^P

04/03/2024 18:00 EDT

10.0^P

13,800^P

17.04^P

0.00^P

04/03/2024 18:15 EDT

10.0^P

13,700^P

17.01^P

0.01^P

04/03/2024 18:30 EDT

9.9^P

13,500^P

16.96^P

0.00^P

04/03/2024 18:45 EDT

9.9^P

13,400^P

16.92^P

0.00^P

04/03/2024 19:00 EDT

9.8^P

13,200^P

16.87^P

0.00^P

04/03/2024 19:15 EDT

9.8^P

13,000^P

16.82^P

0.00^P

04/03/2024 19:30 EDT

9.8^P

12,900^P

16.77^P

0.00^P

04/03/2024 19:45 EDT

9.7^P

12,800^P

16.73^P

0.00^P

04/03/2024 20:00 EDT

9.7^P

12,600^P

16.68^P

0.00^P

04/03/2024 20:15 EDT

9.6^P

12,400^P

16.63^P

0.00^P

04/03/2024 20:30 EDT

9.6^P

12,300^P

16.59^P

0.00^P

04/03/2024 20:45 EDT

9.6^P

12,100^P

16.54^P

0.00^P

04/03/2024 21:00 EDT

9.5^P

12,000^P

16.50^P

0.00^P

04/03/2024 21:15 EDT

9.5^P

11,900^P

16.45^P

0.00^P

04/03/2024 21:30 EDT

9.4^P

11,700^P

16.41^P

0.00^P

04/03/2024 21:45 EDT

9.4^P

11,600^P

16.37^P

0.00^P

04/03/2024 22:00 EDT

9.4^P

11,500^P

16.33^P

0.00^P

04/03/2024 22:15 EDT

9.3^P

11,400^P

16.29^P

0.00^P

04/03/2024 22:30 EDT

9.3^P

11,300^P

16.26^P

0.00^P

04/03/2024 22:45 EDT

9.2^P

11,100^P

16.21^P

0.00^P

04/03/2024 23:00 EDT

9.2^P

11,000^P

16.18^P

0.00^P

04/03/2024 23:15 EDT

9.2^P

10,900^P

16.15^P

0.01^P

04/03/2024 23:30 EDT

9.1^P

10,800^P

16.10^P

0.00^P

04/03/2024 23:45 EDT

9.1^P

10,700^P

16.07^P

0.00^P

04/04/2024 00:00 EDT

9.0^P

10,500^P

16.03^P

0.00^P

04/04/2024 00:15 EDT

9.0^P

10,400^P

15.99^P

0.00^P

04/04/2024 00:30 EDT

9.0^P

10,300^P

15.95^P

0.00^P

04/04/2024 00:45 EDT

8.9^P

10,200^P

15.92^P

0.00^P

04/04/2024 01:00 EDT

8.9^P

10,100^P

15.88^P

0.00^P

04/04/2024 01:15 EDT

8.8^P

9,990^P

15.85^P

0.00^P

04/04/2024 01:30 EDT

8.8^P

9,870^P

15.81^P

0.00^P

04/04/2024 01:45 EDT

8.8^P

9,750^P

15.77^P

0.00^P

04/04/2024 02:00 EDT

8.7^P

9,630^P

15.73^P

0.00^P

04/04/2024 02:15 EDT

8.7^P

9,510^P

15.69^P

0.00^P

04/04/2024 02:30 EDT

8.7^P

9,450^P

15.67^P

0.00^P

04/04/2024 02:45 EDT

8.6^P

9,340^P

15.63^P

0.00^P

04/04/2024 03:00 EDT

8.6^P

9,220^P

15.59^P

0.00^P

04/04/2024 03:15 EDT

8.6^P

9,130^P

15.56^P

0.00^P

04/04/2024 03:30 EDT

8.5^P

9,010^P

15.52^P

0.02^P

04/04/2024 03:45 EDT

8.5^P

8,950^P

15.50^P

0.02^P

04/04/2024 04:00 EDT

8.4^P

8,860^P

15.47^P

0.01^P

04/04/2024 04:15 EDT

8.4^P

8,800^P

15.45^P

0.01^P

04/04/2024 04:30 EDT

8.4^P

8,710^P

15.42^P

0.01^P

04/04/2024 04:45 EDT

8.3^P

8,620^P

15.39^P

0.00^P

04/04/2024 05:00 EDT

8.3^P

8,560^P

15.37^P

0.00^P

04/04/2024 05:15 EDT

8.2^P

8,450^P

15.33^P

0.01^P

04/04/2024 05:30 EDT

8.2^P

8,360^P

15.30^P

0.01^P

04/04/2024 05:45 EDT

8.1^P

8,300^P

15.28^P

0.01^P

04/04/2024 06:00 EDT

8.1^P

8,210^P

15.25^P

0.01^P

04/04/2024 06:15 EDT

8.1^P

8,160^P

15.23^P

0.01^P

04/04/2024 06:30 EDT

8.0^P

8,070^P

15.20^P

0.00^P

04/04/2024 06:45 EDT

8.0^P

8,020^P

15.18^P

0.01^P

04/04/2024 07:00 EDT

8.0^P

7,930^P

15.15^P

0.00^P

04/04/2024 07:15 EDT

8.0^P

7,870^P

15.13^P

0.00^P

04/04/2024 07:30 EDT

7.9^P

7,790^P

15.10^P

0.01^P

04/04/2024 07:45 EDT

7.9^P

7,740^P

15.08^P

0.00^P

04/04/2024 08:00 EDT

7.9^P

7,650^P

15.05^P

0.01^P

04/04/2024 08:15 EDT

7.8^P

7,600^P

15.03^P

0.01^P

04/04/2024 08:30 EDT

7.8^P

7,540^P

15.01^P

0.01^P

04/04/2024 08:45 EDT

7.8^P

7,490^P

14.99^P

0.01^P

04/04/2024 09:00 EDT

7.8^P

7,430^P

14.97^P

0.01^P

04/04/2024 09:15 EDT

7.7^P

7,380^P

14.95^P

0.02^P

04/04/2024 09:30 EDT

7.7^P

7,330^P

14.93^P

0.02^P

04/04/2024 09:45 EDT

7.7^P

7,270^P

14.91^P

0.00^P

04/04/2024 10:00 EDT

7.7^P

7,190^P

14.88^P

0.00^P

04/04/2024 10:15 EDT

7.7^P

7,160^P

14.87^P

0.00^P

04/04/2024 10:30 EDT

7.6^P

7,110^P

14.85^P

0.00^P

04/04/2024 10:45 EDT

7.6^P

7,050^P

14.83^P

0.00^P

04/04/2024 11:00 EDT

7.6^P

7,000^P

14.81^P

0.00^P

04/04/2024 11:15 EDT

7.6^P

6,970^P

14.80^P

0.00^P

04/04/2024 11:30 EDT

7.5^P

6,940^P

14.79^P

0.03^P

04/04/2024 11:45 EDT

7.5^P

6,890^P

14.77^P

0.01^P

04/04/2024 12:00 EDT

7.5^P

6,810^P

14.74^P

0.00^P

04/04/2024 12:15 EDT

7.5^P

6,750^P

14.72^P

0.00^P

04/04/2024 12:30 EDT

7.5^P

6,720^P

14.71^P

0.00^P

04/04/2024 12:45 EDT

7.5^P

6,670^P

14.69^P

0.00^P

04/04/2024 13:00 EDT

7.5^P

6,640^P

14.68^P

0.00^P

04/04/2024 13:15 EDT

7.5^P

6,590^P

14.66^P

0.00^P

04/04/2024 13:30 EDT

7.5^P

6,560^P

14.65^P

0.00^P

04/04/2024 13:45 EDT

7.5^P

6,510^P

14.63^P

0.01^P

04/04/2024 14:00 EDT

7.5^P

6,460^P

14.61^P

0.00^P

04/04/2024 14:15 EDT

7.5^P

6,430^P

14.60^P

0.00^P

04/04/2024 14:30 EDT

7.5^P

6,410^P

14.59^P

0.01^P

04/04/2024 14:45 EDT

7.6^P

6,350^P

14.57^P

0.00^P

04/04/2024 15:00 EDT

7.6^P

6,330^P

14.56^P

0.00^P

04/04/2024 15:15 EDT

7.6^P

6,300^P

14.55^P

0.00^P

04/04/2024 15:30 EDT

7.6^P

6,280^P

14.54^P

0.02^P

04/04/2024 15:45 EDT

7.6^P

6,250^P

14.53^P

0.00^P

04/04/2024 16:00 EDT

7.5^P

6,200^P

14.51^P

0.01^P

04/04/2024 16:15 EDT

7.5^P

6,170^P

14.50^P

0.01^P

04/04/2024 16:30 EDT

7.5^P

6,150^P

14.49^P

0.00^P

04/04/2024 16:45 EDT

7.4^P

6,100^P

14.47^P

0.01^P

04/04/2024 17:00 EDT

7.4^P

6,100^P

14.47^P

0.00^P

04/04/2024 17:15 EDT

7.4^P

6,050^P

14.45^P

0.00^P

04/04/2024 17:30 EDT

7.4^P

6,050^P

14.45^P

0.00^P

04/04/2024 17:45 EDT

7.4^P

6,020^P

14.44^P

0.00^P

04/04/2024 18:00 EDT

7.4^P

5,970^P

14.42^P

0.00^P

04/04/2024 18:15 EDT

7.3^P

5,950^P

14.41^P

0.00^P

04/04/2024 18:30 EDT

7.3^P

5,950^P

14.41^P

0.03^P

04/04/2024 18:45 EDT

7.3^P

5,920^P

14.40^P

0.04^P

04/04/2024 19:00 EDT

7.3^P

5,900^P

14.39^P

0.00^P

04/04/2024 19:15 EDT

7.2^P

5,870^P

14.38^P

0.00^P

04/04/2024 19:30 EDT

7.2^P

5,850^P

14.37^P

0.00^P

04/04/2024 19:45 EDT

7.2^P

5,850^P

14.37^P

0.01^P

04/04/2024 20:00 EDT

7.1^P

5,800^P

14.35^P

0.01^P

04/04/2024 20:15 EDT

7.1^P

5,770^P

14.34^P

0.00^P

04/04/2024 20:30 EDT

7.1^P

5,770^P

14.34^P

0.00^P

04/04/2024 20:45 EDT

7.1^P

5,750^P

14.33^P

0.00^P

04/04/2024 21:00 EDT

7.0^P

5,750^P

14.33^P

0.00^P

04/04/2024 21:15 EDT

7.0^P

5,720^P

14.32^P

0.00^P

04/04/2024 21:30 EDT

7.0^P

5,700^P

14.31^P

0.00^P

04/04/2024 21:45 EDT

7.0^P

5,670^P

14.30^P

0.00^P

04/04/2024 22:00 EDT

6.9^P

5,670^P

14.30^P

0.00^P

04/04/2024 22:15 EDT

6.9^P

5,670^P

14.30^P

0.00^P

04/04/2024 22:30 EDT

6.9^P

5,650^P

14.29^P

0.00^P

04/04/2024 22:45 EDT

6.9^P

5,650^P

14.29^P

0.00^P

04/04/2024 23:00 EDT

6.8^P

5,630^P

14.28^P

0.00^P

04/04/2024 23:15 EDT

6.8^P

5,600^P

14.27^P

0.00^P

04/04/2024 23:30 EDT

6.8^P

5,600^P

14.27^P

0.00^P

04/04/2024 23:45 EDT

6.8^P

5,580^P

14.26^P

0.00^P

04/05/2024 00:00 EDT

6.7^P

5,550^P

14.25^P

0.00^P

04/05/2024 00:15 EDT

6.7^P

5,550^P

14.25^P

0.00^P

04/05/2024 00:30 EDT

6.7^P

5,510^P

14.23^P

0.00^P

04/05/2024 00:45 EDT

6.6^P

5,510^P

14.23^P

0.00^P

04/05/2024 01:00 EDT

6.6^P

5,480^P

14.22^P

0.00^P

04/05/2024 01:15 EDT

6.6^P

5,460^P

14.21^P

0.00^P

04/05/2024 01:30 EDT

6.6^P

5,460^P

14.21^P

0.00^P

04/05/2024 01:45 EDT

6.5^P

5,460^P

14.21^P

0.00^P

04/05/2024 02:00 EDT

6.5^P

5,410^P

14.19^P

0.00^P

04/05/2024 02:15 EDT

6.5^P

5,410^P

14.19^P

0.00^P

04/05/2024 02:30 EDT

6.5^P

5,410^P

14.19^P

0.00^P

04/05/2024 02:45 EDT

6.4^P

5,390^P

14.18^P

0.00^P

04/05/2024 03:00 EDT

6.4^P

5,360^P

14.17^P

0.00^P

04/05/2024 03:15 EDT

6.4^P

5,360^P

14.17^P

0.00^P

04/05/2024 03:30 EDT

6.4^P

5,340^P

14.16^P

0.00^P

04/05/2024 03:45 EDT

6.3^P

5,320^P

14.15^P

0.00^P

04/05/2024 04:00 EDT

6.3^P

5,320^P

14.15^P

0.00^P

04/05/2024 04:15 EDT

6.3^P

5,290^P

14.14^P

0.00^P

04/05/2024 04:30 EDT

6.3^P

5,270^P

14.13^P

0.00^P

04/05/2024 04:45 EDT

6.2^P

5,270^P

14.13^P

0.00^P

04/05/2024 05:00 EDT

6.2^P

5,240^P

14.12^P

0.00^P

04/05/2024 05:15 EDT

6.2^P

5,220^P

14.11^P

0.00^P

04/05/2024 05:30 EDT

6.2^P

5,200^P

14.10^P

0.00^P

04/05/2024 05:45 EDT

6.2^P

5,170^P

14.09^P

0.00^P

04/05/2024 06:00 EDT

6.2^P

5,170^P

14.09^P

0.00^P

04/05/2024 06:15 EDT

6.2^P

5,150^P

14.08^P

0.00^P

04/05/2024 06:30 EDT

6.1^P

5,120^P

14.07^P

0.00^P

04/05/2024 06:45 EDT

6.1^P

5,120^P

14.07^P

0.00^P

04/05/2024 07:00 EDT

6.1^P

5,100^P

14.06^P

0.00^P

04/05/2024 07:15 EDT

6.1^P

5,080^P

14.05^P

0.00^P

04/05/2024 07:30 EDT

6.0^P

5,080^P

14.05^P

0.00^P

04/05/2024 07:45 EDT

6.0^P

5,050^P

14.04^P

0.00^P

04/05/2024 08:00 EDT

6.0^P

5,030^P

14.03^P

0.00^P

04/05/2024 08:15 EDT

6.0^P

5,010^P

14.02^P

0.01^P

04/05/2024 08:30 EDT

6.0^P

5,010^P

14.02^P

0.00^P

04/05/2024 08:45 EDT

5.9^P

4,980^P

14.01^P

0.01^P

04/05/2024 09:00 EDT

5.9^P

4,960^P

14.00^P

0.00^P

04/05/2024 09:15 EDT

5.9^P

4,930^P

13.99^P

0.00^P

04/05/2024 09:30 EDT

5.9^P

4,930^P

13.99^P

0.00^P

04/05/2024 09:45 EDT

5.9^P

4,880^P

13.97^P

0.00^P

04/05/2024 10:00 EDT

5.9^P

4,880^P

13.97^P

0.00^P

04/05/2024 10:15 EDT

5.9^P

4,880^P

13.97^P

0.00^P

04/05/2024 10:30 EDT

5.9^P

4,860^P

13.96^P

0.00^P

04/05/2024 10:45 EDT

5.9^P

4,830^P

13.95^P

0.00^P

04/05/2024 11:00 EDT

5.9^P

4,810^P

13.94^P

0.00^P

04/05/2024 11:15 EDT

5.8^P

4,780^P

13.93^P

0.00^P

04/05/2024 11:30 EDT

5.8^P

4,780^P

13.93^P

0.00^P

04/05/2024 11:45 EDT

5.8^P

4,760^P

13.92^P

0.00^P

04/05/2024 12:00 EDT

5.8^P

4,730^P

13.91^P

0.00^P

04/05/2024 12:15 EDT

5.8^P

4,730^P

13.91^P

0.01^P

04/05/2024 12:30 EDT

5.9^P

4,690^P

13.89^P

0.00^P

04/05/2024 12:45 EDT

5.9^P

4,690^P

13.89^P

0.00^P

04/05/2024 13:00 EDT

5.8^P

4,660^P

13.88^P

0.00^P

04/05/2024 13:15 EDT

5.8^P

4,640^P

13.87^P

0.00^P

04/05/2024 13:30 EDT

5.8^P

4,640^P

13.87^P

0.01^P

04/05/2024 13:45 EDT

5.8^P

4,610^P

13.86^P

0.01^P

04/05/2024 14:00 EDT

5.8^P

4,590^P

13.85^P

0.00^P

04/05/2024 14:15 EDT

5.9^P

4,590^P

13.85^P

0.00^P

04/05/2024 14:30 EDT

5.9^P

4,590^P

13.85^P

0.01^P

04/05/2024 14:45 EDT

5.9^P

4,560^P

13.84^P

0.00^P

04/05/2024 15:00 EDT

5.9^P

4,540^P

13.83^P

0.00^P

04/05/2024 15:15 EDT

5.9^P

4,520^P

13.82^P

0.00^P

04/05/2024 15:30 EDT

5.9^P

4,490^P

13.81^P

0.02^P

04/05/2024 15:45 EDT

5.9^P

4,490^P

13.81^P

0.03^P

04/05/2024 16:00 EDT

5.9^P

4,490^P

13.81^P

0.00^P

04/05/2024 16:15 EDT

5.9^P

4,490^P

13.81^P

0.00^P

04/05/2024 16:30 EDT

5.9^P

4,470^P

13.80^P

0.00^P

04/05/2024 16:45 EDT

6.0^P

4,440^P

13.79^P

0.00^P

04/05/2024 17:00 EDT

6.0^P

4,440^P

13.79^P

0.00^P

04/05/2024 17:15 EDT

6.0^P

4,440^P

13.79^P

0.00^P

04/05/2024 17:30 EDT

6.0^P

4,420^P

13.78^P

0.00^P

04/05/2024 17:45 EDT

6.0^P

4,400^P

13.77^P

0.00^P

04/05/2024 18:00 EDT

6.0^P

4,400^P

13.77^P

0.00^P

04/05/2024 18:15 EDT

5.9^P

4,400^P

13.77^P

0.00^P

04/05/2024 18:30 EDT

5.9^P

4,370^P

13.76^P

0.00^P

04/05/2024 18:45 EDT

5.9^P

4,350^P

13.75^P

0.00^P

04/05/2024 19:00 EDT

5.8^P

4,350^P

13.75^P

0.00^P

04/05/2024 19:15 EDT

5.8^P

4,350^P

13.75^P

0.00^P

04/05/2024 19:30 EDT

5.8^P

4,330^P

13.74^P

0.00^P

04/05/2024 19:45 EDT

5.8^P

4,330^P

13.74^P

0.00^P

04/05/2024 20:00 EDT

5.8^P

4,300^P

13.73^P

0.00^P

04/05/2024 20:15 EDT

5.8^P

4,300^P

13.73^P

0.00^P

04/05/2024 20:30 EDT

5.7^P

4,280^P

13.72^P

0.00^P

04/05/2024 20:45 EDT

5.7^P

4,280^P

13.72^P

0.00^P

04/05/2024 21:00 EDT

5.7^P

4,260^P

13.71^P

0.00^P

04/05/2024 21:15 EDT

5.7^P

4,260^P

13.71^P

0.00^P

04/05/2024 21:30 EDT

5.6^P

4,230^P

13.70^P

0.00^P

04/05/2024 21:45 EDT

5.6^P

4,210^P

13.69^P

0.00^P

04/05/2024 22:00 EDT

5.6^P

4,210^P

13.69^P

0.00^P

04/05/2024 22:15 EDT

5.6^P

4,210^P

13.69^P

0.00^P

04/05/2024 22:30 EDT

5.6^P

4,190^P

13.68^P

0.00^P

04/05/2024 22:45 EDT

5.6^P

4,190^P

13.68^P

0.00^P

04/05/2024 23:00 EDT

5.6^P

4,170^P

13.67^P

0.00^P

04/05/2024 23:15 EDT

5.6^P

4,170^P

13.67^P

0.00^P

04/05/2024 23:30 EDT

5.6^P

4,140^P

13.66^P

0.00^P

04/05/2024 23:45 EDT

5.5^P

4,120^P

13.65^P

0.00^P

04/06/2024 00:00 EDT

5.5^P

4,120^P

13.65^P

0.00^P

04/06/2024 00:15 EDT

5.5^P

4,120^P

13.65^P

0.00^P

04/06/2024 00:30 EDT

5.5^P

4,100^P

13.64^P

0.00^P

04/06/2024 00:45 EDT

5.5^P

4,080^P

13.63^P

0.00^P

04/06/2024 01:00 EDT

5.5^P

4,080^P

13.63^P

0.00^P

04/06/2024 01:15 EDT

5.4^P

4,050^P

13.62^P

0.00^P

04/06/2024 01:30 EDT

5.4^P

4,030^P

13.61^P

0.00^P

04/06/2024 01:45 EDT

5.4^P

4,030^P

13.61^P

0.00^P

04/06/2024 02:00 EDT

5.4^P

4,010^P

13.60^P

0.00^P

04/06/2024 02:15 EDT

5.4^P

4,010^P

13.60^P

0.00^P

04/06/2024 02:30 EDT

5.4^P

3,990^P

13.59^P

0.00^P

04/06/2024 02:45 EDT

5.4^P

3,990^P

13.59^P

0.00^P

04/06/2024 03:00 EDT

5.4^P

3,960^P

13.58^P

0.00^P

04/06/2024 03:15 EDT

5.4^P

3,940^P

13.57^P

0.00^P

04/06/2024 03:30 EDT

5.4^P

3,940^P

13.57^P

0.00^P

04/06/2024 03:45 EDT

5.4^P

3,920^P

13.56^P

0.00^P

04/06/2024 04:00 EDT

5.4^P

3,900^P

13.55^P

0.00^P

04/06/2024 04:15 EDT

5.3^P

3,900^P

13.55^P

0.00^P

04/06/2024 04:30 EDT

5.3^P

3,870^P

13.54^P

0.00^P

04/06/2024 04:45 EDT

5.3^P

3,870^P

13.54^P

0.00^P

04/06/2024 05:00 EDT

5.3^P

3,850^P

13.53^P

0.00^P

04/06/2024 05:15 EDT

5.3^P

3,850^P

13.53^P

0.00^P

04/06/2024 05:30 EDT

5.3^P

3,830^P

13.52^P

0.00^P

04/06/2024 05:45 EDT

5.3^P

3,800^P

13.51^P

0.00^P

04/06/2024 06:00 EDT

5.2^P

3,780^P

13.50^P

0.00^P

04/06/2024 06:15 EDT

5.2^P

3,780^P

13.50^P

0.00^P

04/06/2024 06:30 EDT

5.2^P

3,760^P

13.49^P

0.00^P

04/06/2024 06:45 EDT

5.2^P

3,760^P

13.49^P

0.00^P

04/06/2024 07:00 EDT

5.2^P

3,760^P

13.49^P

0.00^P

04/06/2024 07:15 EDT

5.2^P

3,730^P

13.48^P

0.00^P

04/06/2024 07:30 EDT

5.2^P

3,710^P

13.47^P

0.00^P

04/06/2024 07:45 EDT

5.2^P

3,690^P

13.46^P

0.00^P

04/06/2024 08:00 EDT

5.2^P

3,690^P

13.46^P

0.00^P

04/06/2024 08:15 EDT

5.1^P

3,660^P

13.45^P

0.00^P

04/06/2024 08:30 EDT

5.1^P

3,660^P

13.45^P

0.00^P

04/06/2024 08:45 EDT

5.1^P

3,660^P

13.45^P

0.00^P

04/06/2024 09:00 EDT

5.1^P

3,640^P

13.44^P

0.00^P

04/06/2024 09:15 EDT

5.1^P

3,620^P

13.43^P

0.00^P

04/06/2024 09:30 EDT

5.1^P

3,620^P

13.43^P

0.00^P

04/06/2024 09:45 EDT

5.1^P

3,600^P

13.42^P

0.00^P

04/06/2024 10:00 EDT

5.2^P

3,600^P

13.42^P

0.00^P

04/06/2024 10:15 EDT

5.2^P

3,570^P

13.41^P

0.00^P

04/06/2024 10:30 EDT

5.2^P

3,570^P

13.41^P

0.00^P

04/06/2024 10:45 EDT

5.2^P

3,550^P

13.40^P

0.00^P

04/06/2024 11:00 EDT

5.2^P

3,530^P

13.39^P

0.00^P

04/06/2024 11:15 EDT

5.2^P

3,510^P

13.38^P

0.00^P

04/06/2024 11:30 EDT

5.3^P

3,510^P

13.38^P

0.00^P

04/06/2024 11:45 EDT

5.3^P

3,480^P

13.37^P

0.00^P

04/06/2024 12:00 EDT

5.3^P

3,480^P

13.37^P

0.00^P

04/06/2024 12:15 EDT

5.3^P

3,480^P

13.37^P

0.00^P

04/06/2024 12:30 EDT

5.3^P

3,440^P

13.35^P

0.00^P

04/06/2024 12:45 EDT

5.4^P

3,440^P

13.35^P

0.00^P

04/06/2024 13:00 EDT

5.4^P

3,420^P

13.34^P

0.00^P

04/06/2024 13:15 EDT

5.4^P

3,420^P

13.34^P

0.00^P

04/06/2024 13:30 EDT

5.5^P

3,400^P

13.33^P

0.00^P

04/06/2024 13:45 EDT

5.5^P

3,400^P

13.33^P

0.00^P

04/06/2024 14:00 EDT

5.5^P

3,380^P

13.32^P

0.00^P

04/06/2024 14:15 EDT

5.5^P

3,350^P

13.31^P

0.00^P

04/06/2024 14:30 EDT

5.5^P

3,350^P

13.31^P

0.00^P

04/06/2024 14:45 EDT

5.5^P

3,330^P

13.30^P

0.00^P

04/06/2024 15:00 EDT

5.5^P

3,330^P

13.30^P

0.00^P

04/06/2024 15:15 EDT

5.6^P

3,310^P

13.29^P

0.00^P

04/06/2024 15:30 EDT

5.6^P

3,310^P

13.29^P

0.00^P

04/06/2024 15:45 EDT

5.6^P

3,290^P

13.28^P

0.00^P

04/06/2024 16:00 EDT

5.6^P

3,270^P

13.27^P

0.00^P

04/06/2024 16:15 EDT

5.6^P

3,270^P

13.27^P

0.00^P

04/06/2024 16:30 EDT

5.6^P

3,270^P

13.27^P

0.00^P

04/06/2024 16:45 EDT

5.6^P

3,230^P

13.25^P

0.00^P

04/06/2024 17:00 EDT

5.6^P

3,230^P

13.25^P

0.00^P

04/06/2024 17:15 EDT

5.7^P

3,230^P

13.25^P

0.00^P

04/06/2024 17:30 EDT

5.7^P

3,210^P

13.24^P

0.00^P

04/06/2024 17:45 EDT

5.7^P

3,180^P

13.23^P

0.00^P

04/06/2024 18:00 EDT

5.7^P

3,180^P

13.23^P

0.00^P

04/06/2024 18:15 EDT

5.7^P

3,160^P

13.22^P

0.00^P

04/06/2024 18:30 EDT

5.7^P

3,160^P

13.22^P

0.00^P

04/06/2024 18:45 EDT

5.7^P

3,140^P

13.21^P

0.00^P

04/06/2024 19:00 EDT

5.7^P

3,140^P

13.21^P

0.00^P

04/06/2024 19:15 EDT

5.7^P

3,140^P

13.21^P

0.00^P

04/06/2024 19:30 EDT

5.7^P

3,120^P

13.20^P

0.00^P

04/06/2024 19:45 EDT

5.7^P

3,100^P

13.19^P

0.00^P

04/06/2024 20:00 EDT

5.7^P

3,100^P

13.19^P

0.00^P

04/06/2024 20:15 EDT

5.7^P

3,080^P

13.18^P

0.00^P

04/06/2024 20:30 EDT

5.7^P

3,080^P

13.18^P

0.00^P

04/06/2024 20:45 EDT

5.7^P

3,080^P

13.18^P

0.00^P

04/06/2024 21:00 EDT

5.7^P

3,060^P

13.17^P

0.00^P

04/06/2024 21:15 EDT

5.7^P

3,060^P

13.17^P

0.00^P

04/06/2024 21:30 EDT

5.7^P

3,060^P

13.17^P

0.00^P

04/06/2024 21:45 EDT

5.7^P

3,040^P

13.16^P

0.00^P

04/06/2024 22:00 EDT

5.7^P

3,020^P

13.15^P

0.00^P

04/06/2024 22:15 EDT

5.7^P

3,020^P

13.15^P

0.00^P

04/06/2024 22:30 EDT

5.6^P

3,020^P

13.15^P

0.00^P

04/06/2024 22:45 EDT

5.6^P

3,000^P

13.14^P

0.00^P

04/06/2024 23:00 EDT

5.6^P

2,980^P

13.13^P

0.00^P

04/06/2024 23:15 EDT

5.6^P

2,980^P

13.13^P

0.00^P

04/06/2024 23:30 EDT

5.6^P

2,980^P

13.13^P

0.00^P

04/06/2024 23:45 EDT

5.6^P

2,980^P

13.13^P

0.00^P

04/07/2024 00:00 EDT

5.6^P

2,960^P

13.12^P

0.00^P

04/07/2024 00:15 EDT

5.6^P

2,940^P

13.11^P

0.00^P

04/07/2024 00:30 EDT

5.5^P

2,940^P

13.11^P

0.00^P

04/07/2024 00:45 EDT

5.5^P

2,940^P

13.11^P

0.00^P

04/07/2024 01:00 EDT

5.5^P

2,940^P

13.11^P

0.00^P

04/07/2024 01:15 EDT

5.5^P

2,920^P

13.10^P

0.00^P

04/07/2024 01:30 EDT

5.5^P

2,920^P

13.10^P

0.00^P

04/07/2024 01:45 EDT

5.5^P

2,900^P

13.09^P

0.00^P

04/07/2024 02:00 EDT

5.4^P

2,900^P

13.09^P

0.00^P

04/07/2024 02:15 EDT

5.4^P

2,900^P

13.09^P

0.00^P

04/07/2024 02:30 EDT

5.4^P

2,880^P

13.08^P

0.00^P

04/07/2024 02:45 EDT

5.4^P

2,880^P

13.08^P

0.00^P

04/07/2024 03:00 EDT

5.4^P

2,860^P

13.07^P

0.00^P

04/07/2024 03:15 EDT

5.4^P

2,860^P

13.07^P

0.00^P

04/07/2024 03:30 EDT

5.3^P

2,860^P

13.07^P

0.00^P

04/07/2024 03:45 EDT

5.3^P

2,840^P

13.06^P

0.00^P

04/07/2024 04:00 EDT

5.3^P

2,840^P

13.06^P

0.00^P

04/07/2024 04:15 EDT

5.3^P

2,820^P

13.05^P

0.00^P

04/07/2024 04:30 EDT

5.3^P

2,820^P

13.05^P

0.00^P

04/07/2024 04:45 EDT

5.3^P

2,820^P

13.05^P

0.00^P

04/07/2024 05:00 EDT

5.3^P

2,820^P

13.05^P

0.00^P

04/07/2024 05:15 EDT

5.3^P

2,800^P

13.04^P

0.00^P

04/07/2024 05:30 EDT

5.3^P

2,780^P

13.03^P

0.00^P

04/07/2024 05:45 EDT

5.2^P

2,780^P

13.03^P

0.00^P

04/07/2024 06:00 EDT

5.2^P

2,780^P

13.03^P

0.00^P

04/07/2024 06:15 EDT

5.2^P

2,770^P

13.02^P

0.00^P

04/07/2024 06:30 EDT

5.2^P

2,770^P

13.02^P

0.00^P

04/07/2024 06:45 EDT

5.2^P

2,750^P

13.01^P

0.00^P

04/07/2024 07:00 EDT

5.2^P

2,750^P

13.01^P

0.00^P

04/07/2024 07:15 EDT

5.2^P

2,730^P

13.00^P

0.00^P

04/07/2024 07:30 EDT

5.1^P

2,730^P

13.00^P

0.00^P

04/07/2024 07:45 EDT

5.1^P

2,710^P

12.99^P

0.00^P

04/07/2024 08:00 EDT

5.1^P

2,710^P

12.99^P

0.00^P

04/07/2024 08:15 EDT

5.1^P

2,710^P

12.99^P

0.00^P

04/07/2024 08:30 EDT

5.1^P

2,690^P

12.98^P

0.00^P

04/07/2024 08:45 EDT

5.1^P

2,670^P

12.97^P

0.00^P

04/07/2024 09:00 EDT

5.1^P

2,670^P

12.97^P

0.00^P

04/07/2024 09:15 EDT

5.1^P

2,670^P

12.97^P

0.00^P

04/07/2024 09:30 EDT

5.2^P

2,670^P

12.97^P

0.00^P

04/07/2024 09:45 EDT

5.2^P

2,650^P

12.96^P

0.00^P

04/07/2024 10:00 EDT

5.2^P

2,650^P

12.96^P

0.00^P

04/07/2024 10:15 EDT

5.3^P

2,630^P

12.95^P

0.00^P

04/07/2024 10:30 EDT

5.4^P

2,630^P

12.95^P

0.00^P

04/07/2024 10:45 EDT

5.4^P

2,620^P

12.94^P

0.00^P

04/07/2024 11:00 EDT

5.5^P

2,620^P

12.94^P

0.00^P

04/07/2024 11:15 EDT

5.6^P

2,600^P

12.93^P

0.00^P

04/07/2024 11:30 EDT

5.7^P

2,600^P

12.93^P

0.00^P

04/07/2024 11:45 EDT

5.8^P

2,600^P

12.93^P

0.00^P

04/07/2024 12:00 EDT

6.0^P

2,580^P

12.92^P

0.00^P

04/07/2024 12:15 EDT

6.1^P

2,580^P

12.92^P

0.00^P

04/07/2024 12:30 EDT

6.2^P

2,560^P

12.91^P

0.00^P

04/07/2024 12:45 EDT

6.4^P

2,560^P

12.91^P

0.00^P

04/07/2024 13:00 EDT

6.5^P

2,560^P

12.91^P

0.00^P

04/07/2024 13:15 EDT

6.6^P

2,540^P

12.90^P

0.00^P

04/07/2024 13:30 EDT

6.8^P

2,530^P

12.89^P

0.00^P

04/07/2024 13:45 EDT

6.9^P

2,530^P

12.89^P

0.00^P

04/07/2024 14:00 EDT

7.0^P

2,530^P

12.89^P

0.00^P

04/07/2024 14:15 EDT

7.2^P

2,510^P

12.88^P

0.00^P

04/07/2024 14:30 EDT

7.3^P

2,510^P

12.88^P

0.00^P

04/07/2024 14:45 EDT

7.4^P

2,510^P

12.88^P

0.00^P

04/07/2024 15:00 EDT

7.5^P

2,490^P

12.87^P

0.00^P

04/07/2024 15:15 EDT

7.6^P

2,490^P

12.87^P

0.00^P

04/07/2024 15:30 EDT

7.7^P

2,490^P

12.87^P

0.00^P

04/07/2024 15:45 EDT

7.8^P

2,470^P

12.86^P

0.00^P

04/07/2024 16:00 EDT

7.9^P

2,460^P

12.85^P

0.00^P

04/07/2024 16:15 EDT

8.0^P

2,460^P

12.85^P

0.00^P

04/07/2024 16:30 EDT

8.0^P

2,460^P

12.85^P

0.00^P

04/07/2024 16:45 EDT

8.1^P

2,440^P

12.84^P

0.00^P

04/07/2024 17:00 EDT

8.2^P

2,440^P

12.84^P

0.00^P

04/07/2024 17:15 EDT

8.2^P

2,420^P

12.83^P

0.00^P

04/07/2024 17:30 EDT

8.2^P

2,420^P

12.83^P

0.00^P

04/07/2024 17:45 EDT

8.2^P

2,420^P

12.83^P

0.00^P

04/07/2024 18:00 EDT

8.2^P

2,400^P

12.82^P

0.00^P

04/07/2024 18:15 EDT

8.2^P

2,400^P

12.82^P

0.00^P

04/07/2024 18:30 EDT

8.2^P

2,400^P

12.82^P

0.00^P

04/07/2024 18:45 EDT

8.1^P

2,390^P

12.81^P

0.00^P

04/07/2024 19:00 EDT

8.1^P

2,390^P

12.81^P

0.00^P

04/07/2024 19:15 EDT

8.0^P

2,390^P

12.81^P

0.00^P

04/07/2024 19:30 EDT

8.0^P

2,390^P

12.81^P

0.00^P

04/07/2024 19:45 EDT

7.9^P

2,390^P

12.81^P

0.00^P

04/07/2024 20:00 EDT

7.9^P

2,390^P

12.81^P

0.00^P

04/07/2024 20:15 EDT

7.9^P

2,390^P

12.81^P

0.00^P

04/07/2024 20:30 EDT

7.9^P

2,390^P

12.81^P

0.00^P

04/07/2024 20:45 EDT

7.8^P

2,390^P

12.81^P

0.00^P

04/07/2024 21:00 EDT

7.8^P

2,390^P

12.81^P

0.00^P

04/07/2024 21:15 EDT

7.8^P

2,390^P

12.81^P

0.00^P

04/07/2024 21:30 EDT

7.8^P

2,390^P

12.81^P

0.00^P

04/07/2024 21:45 EDT

7.8^P

2,390^P

12.81^P

0.00^P

04/07/2024 22:00 EDT

7.8^P

2,400^P

12.82^P

0.00^P

04/07/2024 22:15 EDT

7.8^P

2,400^P

12.82^P

0.00^P

04/07/2024 22:30 EDT

7.8^P

2,420^P

12.83^P

0.00^P

04/07/2024 22:45 EDT

7.7^P

2,420^P

12.83^P

0.00^P

04/07/2024 23:00 EDT

7.7^P

2,440^P

12.84^P

0.00^P

04/07/2024 23:15 EDT

7.7^P

2,460^P

12.85^P

0.00^P

04/07/2024 23:30 EDT

7.7^P

2,460^P

12.85^P

0.00^P

04/07/2024 23:45 EDT

7.7^P

2,460^P

12.85^P

0.00^P

04/08/2024 00:00 EDT

7.7^P

2,470^P

12.86^P

0.00^P

04/08/2024 00:15 EDT

7.7^P

2,490^P

12.87^P

0.00^P

04/08/2024 00:30 EDT

7.7^P

2,510^P

12.88^P

0.00^P

04/08/2024 00:45 EDT

7.7^P

2,530^P

12.89^P

0.00^P

04/08/2024 01:00 EDT

7.7^P

2,530^P

12.89^P

0.00^P

04/08/2024 01:15 EDT

7.7^P

2,530^P

12.89^P

0.00^P

04/08/2024 01:30 EDT

7.7^P

2,540^P

12.90^P

0.00^P

04/08/2024 01:45 EDT

7.7^P

2,560^P

12.91^P

0.00^P

04/08/2024 02:00 EDT

7.7^P

2,580^P

12.92^P

0.00^P

04/08/2024 02:15 EDT

7.7^P

2,580^P

12.92^P

0.00^P

04/08/2024 02:30 EDT

7.7^P

2,600^P

12.93^P

0.00^P

04/08/2024 02:45 EDT

7.7^P

2,600^P

12.93^P

0.00^P

04/08/2024 03:00 EDT

7.7^P

2,620^P

12.94^P

0.00^P

04/08/2024 03:15 EDT

7.7^P

2,630^P

12.95^P

0.00^P

04/08/2024 03:30 EDT

7.7^P

2,630^P

12.95^P

0.00^P

04/08/2024 03:45 EDT

7.7^P

2,650^P

12.96^P

0.00^P

04/08/2024 04:00 EDT

7.7^P

2,650^P

12.96^P

0.00^P

04/08/2024 04:15 EDT

7.6^P

2,670^P

12.97^P

0.00^P

04/08/2024 04:30 EDT

7.6^P

2,670^P

12.97^P

0.00^P

04/08/2024 04:45 EDT

7.6^P

2,690^P

12.98^P

0.00^P

04/08/2024 05:00 EDT

7.6^P

2,710^P

12.99^P

0.00^P

04/08/2024 05:15 EDT

7.6^P

2,710^P

12.99^P

0.00^P

04/08/2024 05:30 EDT

7.6^P

2,730^P

13.00^P

0.00^P

04/08/2024 05:45 EDT

7.6^P

2,750^P

13.01^P

0.00^P

04/08/2024 06:00 EDT

7.6^P

2,750^P

13.01^P

0.00^P

04/08/2024 06:15 EDT

7.6^P

2,770^P

13.02^P

0.00^P

04/08/2024 06:30 EDT

7.6^P

2,780^P

13.03^P

0.00^P

04/08/2024 06:45 EDT

7.5^P

2,800^P

13.04^P

0.00^P

04/08/2024 07:00 EDT

7.5^P

2,820^P

13.05^P

0.00^P

04/08/2024 07:15 EDT

7.5^P

2,820^P

13.05^P

0.00^P

04/08/2024 07:30 EDT

7.5^P

2,820^P

13.05^P

0.00^P

04/08/2024 07:45 EDT

7.5^P

2,840^P

13.06^P

0.00^P

04/08/2024 08:00 EDT

7.5^P

2,860^P

13.07^P

0.00^P

04/08/2024 08:15 EDT

7.5^P

2,860^P

13.07^P

0.00^P

04/08/2024 08:30 EDT

7.5^P

2,880^P

13.08^P

0.00^P

04/08/2024 08:45 EDT

7.5^P

2,900^P

13.09^P

0.00^P

04/08/2024 09:00 EDT

7.5^P

2,900^P

13.09^P

0.00^P

04/08/2024 09:15 EDT

7.5^P

2,900^P

13.09^P

0.00^P

04/08/2024 09:30 EDT

7.5^P

2,900^P

13.09^P

0.00^P

04/08/2024 09:45 EDT

7.6^P

2,920^P

13.10^P

0.00^P

04/08/2024 10:00 EDT

7.6^P

2,920^P

13.10^P

0.00^P

04/08/2024 10:15 EDT

7.6^P

2,920^P

13.10^P

0.00^P

04/08/2024 10:30 EDT

7.6^P

2,940^P

13.11^P

0.00^P

04/08/2024 10:45 EDT

7.6^P

2,940^P

13.11^P

0.01^P

04/08/2024 11:00 EDT

7.6^P

2,940^P

13.11^P

0.00^P

04/08/2024 11:15 EDT

7.7^P

2,940^P

13.11^P

0.00^P

04/08/2024 11:30 EDT

7.7^P

2,920^P

13.10^P

0.00^P

04/08/2024 11:45 EDT

7.8^P

2,920^P

13.10^P

0.00^P

04/08/2024 12:00 EDT

7.9^P

2,920^P

13.10^P

0.00^P

04/08/2024 12:15 EDT

8.0^P

2,920^P

13.10^P

0.00^P

04/08/2024 12:30 EDT

8.0^P

2,900^P

13.09^P

0.00^P

04/08/2024 12:45 EDT

8.1^P

2,900^P

13.09^P

0.00^P

04/08/2024 13:00 EDT

8.2^P

2,900^P

13.09^P

0.00^P

04/08/2024 13:15 EDT

8.2^P

2,900^P

13.09^P

0.00^P

04/08/2024 13:30 EDT

8.3^P

2,900^P

13.09^P

0.00^P

04/08/2024 13:45 EDT

8.4^P

2,880^P

13.08^P

0.00^P

04/08/2024 14:00 EDT

8.4^P

2,880^P

13.08^P

0.00^P

04/08/2024 14:15 EDT

8.5^P

2,880^P

13.08^P

0.00^P

04/08/2024 14:30 EDT

8.6^P

2,860^P

13.07^P

0.00^P

04/08/2024 14:45 EDT

8.6^P

2,860^P

13.07^P

0.00^P

04/08/2024 15:00 EDT

8.6^P

2,860^P

13.07^P

0.00^P

04/08/2024 15:15 EDT

8.7^P

2,860^P

13.07^P

0.00^P

04/08/2024 15:30 EDT

8.7^P

2,840^P

13.06^P

0.00^P

04/08/2024 15:45 EDT

8.7^P

2,840^P

13.06^P

0.00^P

04/08/2024 16:00 EDT

8.7^P

2,840^P

13.06^P

0.00^P

04/08/2024 16:15 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 16:30 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 16:45 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 17:00 EDT

8.9^P

2,820^P

13.05^P

0.00^P

04/08/2024 17:15 EDT

8.9^P

2,820^P

13.05^P

0.00^P

04/08/2024 17:30 EDT

9.0^P

2,820^P

13.05^P

0.00^P

04/08/2024 17:45 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 18:00 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 18:15 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 18:30 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 18:45 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 19:00 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 19:15 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 19:30 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 19:45 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 20:00 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 20:15 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 20:30 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 20:45 EDT

9.0^P

2,780^P

13.03^P

0.00^P

04/08/2024 21:00 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 21:15 EDT

9.0^P

2,800^P

13.04^P

0.00^P

04/08/2024 21:30 EDT

8.9^P

2,800^P

13.04^P

0.00^P

04/08/2024 21:45 EDT

8.9^P

2,820^P

13.05^P

0.00^P

04/08/2024 22:00 EDT

8.9^P

2,820^P

13.05^P

0.00^P

04/08/2024 22:15 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 22:30 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 22:45 EDT

8.8^P

2,820^P

13.05^P

0.00^P

04/08/2024 23:00 EDT

8.8^P

2,840^P

13.06^P

0.00^P

04/08/2024 23:15 EDT

8.8^P

2,860^P

13.07^P

0.00^P

04/08/2024 23:30 EDT

8.8^P

2,860^P

13.07^P

0.00^P

04/08/2024 23:45 EDT

8.7^P

2,880^P

13.08^P

0.00^P

04/09/2024 00:00 EDT

8.7^P

2,900^P

13.09^P

0.00^P

04/09/2024 00:15 EDT

8.7^P

2,900^P

13.09^P

0.00^P

04/09/2024 00:30 EDT

8.7^P

2,920^P

13.10^P

0.00^P

04/09/2024 00:45 EDT

8.7^P

2,940^P

13.11^P

0.00^P

04/09/2024 01:00 EDT

8.7^P

2,960^P

13.12^P

0.00^P

04/09/2024 01:15 EDT

8.7^P

2,980^P

13.13^P

0.00^P

04/09/2024 01:30 EDT

8.7^P

2,980^P

13.13^P

0.00^P

04/09/2024 01:45 EDT

8.7^P

3,000^P

13.14^P

0.00^P

04/09/2024 02:00 EDT

8.7^P

3,020^P

13.15^P

0.00^P

04/09/2024 02:15 EDT

8.7^P

3,040^P

13.16^P

0.00^P

04/09/2024 02:30 EDT

8.7^P

3,060^P

13.17^P

0.00^P

04/09/2024 02:45 EDT

8.7^P

3,060^P

13.17^P

0.00^P

04/09/2024 03:00 EDT

8.7^P

3,100^P

13.19^P

0.00^P

04/09/2024 03:15 EDT

8.7^P

3,100^P

13.19^P

0.00^P

04/09/2024 03:30 EDT

8.7^P

3,120^P

13.20^P

0.00^P

04/09/2024 03:45 EDT

8.7^P

3,140^P

13.21^P

0.00^P

04/09/2024 04:00 EDT

8.6^P

3,160^P

13.22^P

0.00^P

04/09/2024 04:15 EDT

8.6^P

3,180^P

13.23^P

0.00^P

04/09/2024 04:30 EDT

8.6^P

3,180^P

13.23^P

0.00^P

04/09/2024 04:45 EDT

8.6^P

3,230^P

13.25^P

0.00^P

04/09/2024 05:00 EDT

8.6^P

3,230^P

13.25^P

0.00^P

04/09/2024 05:15 EDT

8.6^P

3,270^P

13.27^P

0.00^P

04/09/2024 05:30 EDT

8.6^P

3,270^P

13.27^P

0.00^P

04/09/2024 05:45 EDT

8.5^P

3,310^P

13.29^P

0.00^P

04/09/2024 06:00 EDT

8.5^P

3,310^P

13.29^P

0.00^P

04/09/2024 06:15 EDT

8.5^P

3,310^P

13.29^P

0.00^P

04/09/2024 06:30 EDT

8.5^P

3,330^P

13.30^P

0.00^P

04/09/2024 06:45 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 07:00 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 07:15 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 07:30 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 07:45 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 08:00 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 08:15 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 08:30 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 08:45 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 09:00 EDT

8.4^P

3,380^P

13.32^P

0.00^P

04/09/2024 09:15 EDT

8.4^P

3,350^P

13.31^P

0.00^P

04/09/2024 09:30 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 09:45 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 10:00 EDT

8.5^P

3,350^P

13.31^P

0.00^P

04/09/2024 10:15 EDT

8.5^P

3,330^P

13.30^P

0.00^P

04/09/2024 10:30 EDT

8.6^P

3,330^P

13.30^P

0.00^P

04/09/2024 10:45 EDT

8.6^P

3,330^P

13.30^P

0.00^P

04/09/2024 11:00 EDT

8.6^P

3,310^P

13.29^P

0.00^P

04/09/2024 11:15 EDT

8.6^P

3,310^P

13.29^P

0.00^P

04/09/2024 11:30 EDT

8.7^P

3,290^P

13.28^P

0.00^P

04/09/2024 11:45 EDT

8.7^P

3,290^P

13.28^P

0.00^P

04/09/2024 12:00 EDT

8.8^P

3,270^P

13.27^P

0.00^P

04/09/2024 12:15 EDT

8.8^P

3,270^P

13.27^P

0.00^P

04/09/2024 12:30 EDT

8.9^P

3,250^P

13.26^P

0.00^P

04/09/2024 12:45 EDT

8.9^P

3,230^P

13.25^P

0.00^P

04/09/2024 13:00 EDT

9.0^P

3,230^P

13.25^P

0.00^P

04/09/2024 13:15 EDT

9.0^P

3,230^P

13.25^P

0.00^P

04/09/2024 13:30 EDT

9.0^P

3,210^P

13.24^P

0.00^P

04/09/2024 13:45 EDT

9.1^P

3,180^P

13.23^P

0.00^P

04/09/2024 14:00 EDT

9.1^P

3,160^P

13.22^P

0.00^P

04/09/2024 14:15 EDT

9.2^P

3,160^P

13.22^P

0.00^P

04/09/2024 14:30 EDT

9.2^P

3,140^P

13.21^P

0.00^P

04/09/2024 14:45 EDT

9.2^P

3,140^P

13.21^P

0.00^P

04/09/2024 15:00 EDT

9.2^P

3,140^P

13.21^P

0.00^P

04/09/2024 15:15 EDT

9.3^P

3,120^P

13.20^P

0.00^P

04/09/2024 15:30 EDT

9.3^P

3,100^P

13.19^P

0.00^P

04/09/2024 15:45 EDT

9.3^P

3,100^P

13.19^P

0.00^P

04/09/2024 16:00 EDT

9.3^P

3,080^P

13.18^P

0.00^P

04/09/2024 16:15 EDT

9.3^P

3,080^P

13.18^P

0.00^P

04/09/2024 16:30 EDT

9.3^P

3,060^P

13.17^P

0.00^P

04/09/2024 16:45 EDT

9.4^P

3,060^P

13.17^P

0.00^P

04/09/2024 17:00 EDT

9.4^P

3,060^P

13.17^P

0.00^P

04/09/2024 17:15 EDT

9.4^P

3,040^P

13.16^P

0.00^P

04/09/2024 17:30 EDT

9.4^P

3,020^P

13.15^P

0.00^P

04/09/2024 17:45 EDT

9.4^P

3,020^P

13.15^P

0.00^P

04/09/2024 18:00 EDT

9.4^P

3,020^P

13.15^P

0.00^P

04/09/2024 18:15 EDT

9.4^P

3,000^P

13.14^P

0.00^P

04/09/2024 18:30 EDT

9.4^P

2,980^P

13.13^P

0.00^P

04/09/2024 18:45 EDT

9.4^P

2,980^P

13.13^P

0.00^P

04/09/2024 19:00 EDT

9.4^P

2,980^P

13.13^P

0.00^P

04/09/2024 19:15 EDT

9.4^P

2,960^P

13.12^P

0.00^P

04/09/2024 19:30 EDT

9.4^P

2,960^P

13.12^P

0.00^P

04/09/2024 19:45 EDT

9.3^P

2,940^P

13.11^P

0.00^P

04/09/2024 20:00 EDT

9.3^P

2,940^P

13.11^P

0.00^P

04/09/2024 20:15 EDT

9.3^P

2,920^P

13.10^P

0.00^P

04/09/2024 20:30 EDT

9.3^P

2,920^P

13.10^P

0.00^P

04/09/2024 20:45 EDT

9.3^P

2,920^P

13.10^P

0.00^P

04/09/2024 21:00 EDT

9.3^P

2,900^P

13.09^P

0.00^P

04/09/2024 21:15 EDT

9.3^P

2,900^P

13.09^P

0.00^P

04/09/2024 21:30 EDT

9.3^P

2,900^P

13.09^P

0.00^P

04/09/2024 21:45 EDT

9.3^P

2,880^P

13.08^P

0.00^P

04/09/2024 22:00 EDT

9.3^P

2,860^P

13.07^P

0.00^P

04/09/2024 22:15 EDT

9.3^P

2,860^P

13.07^P

0.00^P

04/09/2024 22:30 EDT

9.3^P

2,860^P

13.07^P

0.00^P

04/09/2024 22:45 EDT

9.3^P

2,840^P

13.06^P

0.00^P

04/09/2024 23:00 EDT

9.3^P

2,840^P

13.06^P

0.00^P

04/09/2024 23:15 EDT

9.3^P

2,820^P

13.05^P

0.00^P

04/09/2024 23:30 EDT

9.3^P

2,820^P

13.05^P

0.00^P

04/09/2024 23:45 EDT

9.2^P

2,820^P

13.05^P

0.00^P

04/10/2024 00:00 EDT

9.2^P

2,820^P

13.05^P

0.00^P

04/10/2024 00:15 EDT

9.2^P

2,820^P

13.05^P

0.00^P

04/10/2024 00:30 EDT

9.2^P

2,800^P

13.04^P

0.00^P

04/10/2024 00:45 EDT

9.2^P

2,800^P

13.04^P

0.00^P

04/10/2024 01:00 EDT

9.2^P

2,780^P

13.03^P

0.00^P

04/10/2024 01:15 EDT

9.2^P

2,780^P

13.03^P

0.00^P

04/10/2024 01:30 EDT

9.2^P

2,780^P

13.03^P

0.00^P

04/10/2024 01:45 EDT

9.2^P

2,770^P

13.02^P

0.00^P

04/10/2024 02:00 EDT

9.2^P

2,770^P

13.02^P

0.00^P

04/10/2024 02:15 EDT

9.2^P

2,750^P

13.01^P

0.00^P

04/10/2024 02:30 EDT

9.2^P

2,750^P

13.01^P

0.00^P

04/10/2024 02:45 EDT

9.2^P

2,750^P

13.01^P

0.00^P

04/10/2024 03:00 EDT

9.2^P

2,730^P

13.00^P

0.00^P

04/10/2024 03:15 EDT

9.2^P

2,730^P

13.00^P

0.00^P

04/10/2024 03:30 EDT

9.2^P

2,710^P

12.99^P

0.00^P

04/10/2024 03:45 EDT

9.2^P

2,710^P

12.99^P

0.00^P

04/10/2024 04:00 EDT

9.2^P

2,710^P

12.99^P

0.00^P

04/10/2024 04:15 EDT

9.2^P

2,690^P

12.98^P

0.00^P

04/10/2024 04:30 EDT

9.2^P

2,690^P

12.98^P

0.00^P

04/10/2024 04:45 EDT

9.2^P

2,670^P

12.97^P

0.00^P

04/10/2024 05:00 EDT

9.1^P

2,670^P

12.97^P

0.00^P

04/10/2024 05:15 EDT

9.1^P

2,670^P

12.97^P

0.00^P

04/10/2024 05:30 EDT

9.1^P

2,670^P

12.97^P

0.00^P

04/10/2024 05:45 EDT

9.1^P

2,650^P

12.96^P

0.00^P

04/10/2024 06:00 EDT

9.1^P

2,650^P

12.96^P

0.01^P

04/10/2024 06:15 EDT

9.1^P

2,630^P

12.95^P

0.00^P

04/10/2024 06:30 EDT

9.1^P

2,630^P

12.95^P

0.00^P

04/10/2024 06:45 EDT

9.1^P

2,630^P

12.95^P

0.00^P

04/10/2024 07:00 EDT

9.1^P

2,620^P

12.94^P

0.00^P

04/10/2024 07:15 EDT

9.1^P

2,620^P

12.94^P

0.00^P

04/10/2024 07:30 EDT

9.1^P

2,600^P

12.93^P

0.00^P

04/10/2024 07:45 EDT

9.1^P

2,600^P

12.93^P

0.00^P

04/10/2024 08:00 EDT

9.1^P

2,600^P

12.93^P

0.00^P

04/10/2024 08:15 EDT

9.1^P

2,580^P

12.92^P

0.00^P

04/10/2024 08:30 EDT

9.1^P

2,580^P

12.92^P

0.00^P

04/10/2024 08:45 EDT

9.1^P

2,560^P

12.91^P

0.00^P

04/10/2024 09:00 EDT

9.1^P

2,560^P

12.91^P

0.00^P

04/10/2024 09:15 EDT

9.1^P

2,540^P

12.90^P

0.00^P

04/10/2024 09:30 EDT

9.1^P

2,530^P

12.89^P

0.00^P

04/10/2024 09:45 EDT

9.2^P

2,530^P

12.89^P

0.00^P

04/10/2024 10:00 EDT

9.2^P

2,530^P

12.89^P

0.00^P

04/10/2024 10:15 EDT

9.2^P

2,510^P

12.88^P

0.00^P

04/10/2024 10:30 EDT

9.2^P

2,510^P

12.88^P

0.00^P

04/10/2024 10:45 EDT

9.3^P

2,490^P

12.87^P

0.00^P

04/10/2024 11:00 EDT

9.3^P

2,490^P

12.87^P

0.00^P

04/10/2024 11:15 EDT

9.4^P

2,470^P

12.86^P

0.00^P

04/10/2024 11:30 EDT

9.4^P

2,460^P

12.85^P

0.00^P

04/10/2024 11:45 EDT

9.5^P

2,460^P

12.85^P

0.00^P

04/10/2024 12:00 EDT

9.6^P

2,460^P

12.85^P

0.00^P

04/10/2024 12:15 EDT

9.6^P

2,440^P

12.84^P

0.00^P

04/10/2024 12:30 EDT

9.7^P

2,440^P

12.84^P

0.00^P

04/10/2024 12:45 EDT

9.7^P

2,420^P

12.83^P

0.00^P

04/10/2024 13:00 EDT

9.8^P

2,420^P

12.83^P

0.00^P

04/10/2024 13:15 EDT

9.8^P

2,400^P

12.82^P

0.00^P

04/10/2024 13:30 EDT

9.9^P

2,390^P

12.81^P

0.00^P

04/10/2024 13:45 EDT

9.9^P

2,390^P

12.81^P

0.00^P

04/10/2024 14:00 EDT

9.9^P

2,390^P

12.81^P

0.00^P

04/10/2024 14:15 EDT

10.0^P

2,390^P

12.81^P

0.00^P

04/10/2024 14:30 EDT

10.0^P

2,370^P

12.80^P

0.00^P

04/10/2024 14:45 EDT

10.0^P

2,370^P

12.80^P

0.00^P

04/10/2024 15:00 EDT

10.1^P

2,350^P

12.79^P

0.00^P

04/10/2024 15:15 EDT

10.1^P

2,350^P

12.79^P

0.00^P

04/10/2024 15:30 EDT

10.1^P

2,330^P

12.78^P

0.00^P

04/10/2024 15:45 EDT

10.2^P

2,330^P

12.78^P

0.00^P

04/10/2024 16:00 EDT

10.2^P

2,320^P

12.77^P

0.00^P

04/10/2024 16:15 EDT

10.2^P

2,320^P

12.77^P

0.00^P

04/10/2024 16:30 EDT

10.2^P

2,300^P

12.76^P

0.00^P

04/10/2024 16:45 EDT

10.3^P

2,300^P

12.76^P

0.00^P

04/10/2024 17:00 EDT

10.3^P

2,280^P

12.75^P

0.00^P

04/10/2024 17:15 EDT

10.3^P

2,280^P

12.75^P

0.00^P

04/10/2024 17:30 EDT

10.3^P

2,270^P

12.74^P

0.00^P

04/10/2024 17:45 EDT

10.3^P

2,270^P

12.74^P

0.00^P

04/10/2024 18:00 EDT

10.4^P

2,250^P

12.73^P

0.00^P

04/10/2024 18:15 EDT

10.4^P

2,250^P

12.73^P

0.00^P

04/10/2024 18:30 EDT

10.3^P

2,250^P

12.73^P

0.00^P

04/10/2024 18:45 EDT

10.4^P

2,230^P

12.72^P

0.00^P

04/10/2024 19:00 EDT

10.4^P

2,230^P

12.72^P

0.00^P

04/10/2024 19:15 EDT

10.4^P

2,220^P

12.71^P

0.00^P

04/10/2024 19:30 EDT

10.4^P

2,220^P

12.71^P

0.00^P

04/10/2024 19:45 EDT

10.4^P

2,220^P

12.71^P

0.00^P

04/10/2024 20:00 EDT

10.3^P

2,200^P

12.70^P

0.00^P

04/10/2024 20:15 EDT

10.3^P

2,180^P

12.69^P

0.00^P

04/10/2024 20:30 EDT

10.3^P

2,180^P

12.69^P

0.00^P

04/10/2024 20:45 EDT

10.3^P

2,180^P

12.69^P

0.00^P

04/10/2024 21:00 EDT

10.3^P

2,170^P

12.68^P

0.00^P

04/10/2024 21:15 EDT

10.3^P

2,170^P

12.68^P

0.00^P

04/10/2024 21:30 EDT

10.3^P

2,150^P

12.67^P

0.00^P

04/10/2024 21:45 EDT

10.3^P

2,150^P

12.67^P

0.00^P

04/10/2024 22:00 EDT

10.3^P

2,150^P

12.67^P

0.00^P

04/10/2024 22:15 EDT

10.3^P

2,140^P

12.66^P

0.00^P

04/10/2024 22:30 EDT

10.3^P

2,120^P

12.65^P

0.00^P

04/10/2024 22:45 EDT

10.3^P

2,120^P

12.65^P

0.00^P

04/10/2024 23:00 EDT

10.3^P

2,120^P

12.65^P

0.00^P

04/10/2024 23:15 EDT

10.3^P

2,120^P

12.65^P

0.00^P

04/10/2024 23:30 EDT

10.3^P

2,100^P

12.64^P

0.00^P

04/10/2024 23:45 EDT

10.3^P

2,100^P

12.64^P

0.00^P

04/11/2024 00:00 EDT

10.3^P

2,090^P

12.63^P

0.00^P

04/11/2024 00:15 EDT

10.3^P

2,090^P

12.63^P

0.00^P

04/11/2024 00:30 EDT

10.3^P

2,090^P

12.63^P

0.00^P

04/11/2024 00:45 EDT

10.2^P

2,070^P

12.62^P

0.00^P

04/11/2024 01:00 EDT

10.3^P

2,070^P

12.62^P

0.00^P

04/11/2024 01:15 EDT

10.3^P

2,060^P

12.61^P

0.00^P

04/11/2024 01:30 EDT

10.3^P

2,060^P

12.61^P

0.00^P

04/11/2024 01:45 EDT

10.3^P

2,060^P

12.61^P

0.00^P

04/11/2024 02:00 EDT

10.3^P

2,040^P

12.60^P

0.00^P

04/11/2024 02:15 EDT

10.3^P

2,040^P

12.60^P

0.00^P

04/11/2024 02:30 EDT

10.3^P

2,030^P

12.59^P

0.00^P

04/11/2024 02:45 EDT

10.3^P

2,030^P

12.59^P

0.00^P

04/11/2024 03:00 EDT

10.3^P

2,030^P

12.59^P

0.00^P

04/11/2024 03:15 EDT

10.3^P

2,010^P

12.58^P

0.00^P

04/11/2024 03:30 EDT

10.3^P

1,990^P

12.57^P

0.00^P

04/11/2024 03:45 EDT

10.3^P

1,990^P

12.57^P

0.00^P

04/11/2024 04:00 EDT

10.3^P

1,990^P

12.57^P

0.00^P

04/11/2024 04:15 EDT

10.3^P

1,990^P

12.57^P

0.00^P

04/11/2024 04:30 EDT

10.3^P

1,990^P

12.57^P

0.00^P

04/11/2024 04:45 EDT

10.3^P

1,980^P

12.56^P

0.00^P

04/11/2024 05:00 EDT

10.3^P

1,980^P

12.56^P

0.00^P

04/11/2024 05:15 EDT

10.3^P

1,960^P

12.55^P

0.00^P

04/11/2024 05:30 EDT

10.3^P

1,960^P

12.55^P

0.00^P

04/11/2024 05:45 EDT

10.3^P

1,960^P

12.55^P

0.00^P

04/11/2024 06:00 EDT

10.3^P

1,960^P

12.55^P

0.00^P

04/11/2024 06:15 EDT

10.3^P

1,950^P

12.54^P

0.00^P

04/11/2024 06:30 EDT

10.3^P

1,950^P

12.54^P

0.00^P

04/11/2024 06:45 EDT

10.3^P

1,930^P

12.53^P

0.00^P

04/11/2024 07:00 EDT

10.3^P

1,930^P

12.53^P

0.00^P

04/11/2024 07:15 EDT

10.3^P

1,930^P

12.53^P

0.00^P

04/11/2024 07:30 EDT

10.3^P

1,930^P

12.53^P

0.00^P

04/11/2024 07:45 EDT

10.3^P

1,930^P

12.53^P

0.00^P

04/11/2024 08:00 EDT

10.3^P

1,920^P

12.52^P

0.00^P

04/11/2024 08:15 EDT

10.3^P

1,900^P

12.51^P

0.00^P

04/11/2024 08:30 EDT

10.3^P

1,900^P

12.51^P

0.00^P

04/11/2024 08:45 EDT

10.3^P

1,890^P

12.50^P

0.00^P

04/11/2024 09:00 EDT

10.3^P

1,890^P

12.50^P

0.01^P

04/11/2024 09:15 EDT

10.3^P

1,890^P

12.50^P

0.00^P

04/11/2024 09:30 EDT

10.4^P

1,890^P

12.50^P

0.00^P

04/11/2024 09:45 EDT

10.4^P

1,870^P

12.49^P

0.00^P

04/11/2024 10:00 EDT

10.4^P

1,870^P

12.49^P

0.00^P

04/11/2024 10:15 EDT

10.5^P

1,870^P

12.49^P

0.00^P

04/11/2024 10:30 EDT

10.5^P

1,870^P

12.49^P

0.00^P

04/11/2024 10:45 EDT

10.6^P

1,860^P

12.48^P

0.00^P

04/11/2024 11:00 EDT

10.6^P

1,860^P

12.48^P

0.00^P

04/11/2024 11:15 EDT

10.7^P

1,860^P

12.48^P

0.00^P

04/11/2024 11:30 EDT

10.8^P

1,860^P

12.48^P

0.00^P

04/11/2024 11:45 EDT

10.8^P

1,850^P

12.47^P

0.00^P

04/11/2024 12:00 EDT

10.8^P

1,850^P

12.47^P

0.00^P

04/11/2024 12:15 EDT

10.9^P

1,850^P

12.47^P

0.00^P

04/11/2024 12:30 EDT

11.0^P

1,830^P

12.46^P

0.00^P

04/11/2024 12:45 EDT

11.2^P

1,830^P

12.46^P

0.00^P

04/11/2024 13:00 EDT

11.2^P

1,830^P

12.46^P

0.00^P

04/11/2024 13:15 EDT

11.3^P

1,820^P

12.45^P

0.00^P

04/11/2024 13:30 EDT

11.4^P

1,820^P

12.45^P

0.00^P

04/11/2024 13:45 EDT

11.5^P

1,820^P

12.45^P

0.00^P

04/11/2024 14:00 EDT

11.7^P

1,820^P

12.45^P

0.00^P

04/11/2024 14:15 EDT

11.8^P

1,800^P

12.44^P

0.00^P

04/11/2024 14:30 EDT

11.9^P

1,800^P

12.44^P

0.00^P

04/11/2024 14:45 EDT

12.1^P

1,800^P

12.44^P

0.00^P

04/11/2024 15:00 EDT

12.2^P

1,800^P

12.44^P

0.00^P

04/11/2024 15:15 EDT

12.4^P

1,790^P

12.43^P

0.00^P

04/11/2024 15:30 EDT

12.5^P

1,790^P

12.43^P

0.00^P

04/11/2024 15:45 EDT

12.6^P

1,790^P

12.43^P

0.00^P

04/11/2024 16:00 EDT

12.6^P

1,770^P

12.42^P

0.00^P

04/11/2024 16:15 EDT

12.6^P

1,770^P

12.42^P

0.00^P

04/11/2024 16:30 EDT

12.7^P

1,770^P

12.42^P

0.00^P

04/11/2024 16:45 EDT

12.8^P

1,760^P

12.41^P

0.00^P

04/11/2024 17:00 EDT

12.8^P

1,760^P

12.41^P

0.00^P

04/11/2024 17:15 EDT

12.8^P

1,760^P

12.41^P

0.02^P

04/11/2024 17:30 EDT

12.8^P

1,760^P

12.41^P

0.03^P

04/11/2024 17:45 EDT

12.8^P

1,760^P

12.41^P

0.02^P

04/11/2024 18:00 EDT

12.8^P

1,760^P

12.41^P

0.01^P

04/11/2024 18:15 EDT

12.8^P

1,760^P

12.41^P

0.00^P

04/11/2024 18:30 EDT

12.8^P

1,770^P

12.42^P

0.00^P

04/11/2024 18:45 EDT

12.7^P

1,770^P

12.42^P

0.00^P

04/11/2024 19:00 EDT

12.7^P

1,760^P

12.41^P

0.00^P

04/11/2024 19:15 EDT

12.7^P

1,760^P

12.41^P

0.00^P

04/11/2024 19:30 EDT

12.7^P

1,760^P

12.41^P

0.00^P

04/11/2024 19:45 EDT

12.6^P

1,760^P

12.41^P

0.00^P

04/11/2024 20:00 EDT

12.6^P

1,760^P

12.41^P

0.00^P

04/11/2024 20:15 EDT

12.6^P

1,770^P

12.42^P

0.01^P

04/11/2024 20:30 EDT

12.6^P

1,770^P

12.42^P

0.04^P

04/11/2024 20:45 EDT

12.5^P

1,790^P

12.43^P

0.08^P

04/11/2024 21:00 EDT

12.5^P

1,790^P

12.43^P

0.03^P

04/11/2024 21:15 EDT

12.5^P

1,790^P

12.43^P

0.01^P

04/11/2024 21:30 EDT

12.4^P

1,800^P

12.44^P

0.02^P

04/11/2024 21:45 EDT

12.4^P

1,820^P

12.45^P

0.04^P

04/11/2024 22:00 EDT

12.4^P

1,850^P

12.47^P

0.04^P

04/11/2024 22:15 EDT

12.4^P

1,860^P

12.48^P

0.02^P

04/11/2024 22:30 EDT

12.4^P

1,870^P

12.49^P

0.02^P

04/11/2024 22:45 EDT

12.3^P

1,900^P

12.51^P

0.01^P

04/11/2024 23:00 EDT

12.3^P

1,930^P

12.53^P

0.01^P

04/11/2024 23:15 EDT

12.3^P

1,960^P

12.55^P

0.01^P

04/11/2024 23:30 EDT

12.3^P

1,990^P

12.57^P

0.02^P

04/11/2024 23:45 EDT

12.3^P

2,060^P

12.61^P

0.01^P

04/12/2024 00:00 EDT

12.3^P

2,090^P

12.63^P

0.01^P

04/12/2024 00:15 EDT

12.3^P

2,140^P

12.66^P

0.00^P

04/12/2024 00:30 EDT

12.3^P

2,180^P

12.69^P

0.00^P

04/12/2024 00:45 EDT

12.3^P

2,220^P

12.71^P

0.00^P

04/12/2024 01:00 EDT

12.3^P

2,250^P

12.73^P

0.00^P

04/12/2024 01:15 EDT

12.3^P

2,300^P

12.76^P

0.01^P

04/12/2024 01:30 EDT

12.4^P

2,350^P

12.79^P

0.04^P

04/12/2024 01:45 EDT

12.4^P

2,420^P

12.83^P

0.02^P

04/12/2024 02:00 EDT

12.4^P

2,510^P

12.88^P

0.04^P

04/12/2024 02:15 EDT

12.4^P

2,630^P

12.95^P

0.02^P

04/12/2024 02:30 EDT

12.4^P

2,800^P

13.04^P

0.03^P

04/12/2024 02:45 EDT

12.3^P

3,060^P

13.17^P

0.06^P

04/12/2024 03:00 EDT

12.3^P

3,350^P

13.31^P

0.03^P

04/12/2024 03:15 EDT

12.3^P

3,620^P

13.43^P

0.02^P

04/12/2024 03:30 EDT

12.2^P

3,900^P

13.55^P

0.05^P

04/12/2024 03:45 EDT

12.2^P

4,100^P

13.64^P

0.01^P

04/12/2024 04:00 EDT

12.2^P

4,260^P

13.71^P

0.03^P

04/12/2024 04:15 EDT

12.2^P

4,400^P

13.77^P

0.02^P

04/12/2024 04:30 EDT

12.1^P

4,490^P

13.81^P

0.01^P

04/12/2024 04:45 EDT

12.1^P

4,660^P

13.88^P

0.00^P

04/12/2024 05:00 EDT

12.0^P

4,980^P

14.01^P

0.00^P

04/12/2024 05:15 EDT

12.0^P

5,430^P

14.20^P

0.00^P

04/12/2024 05:30 EDT

11.8^P

5,670^P

14.30^P

0.00^P

04/12/2024 05:45 EDT

11.6^P

5,870^P

14.38^P

0.00^P

04/12/2024 06:00 EDT

11.5^P

6,020^P

14.44^P

0.00^P

04/12/2024 06:15 EDT

11.4^P

6,170^P

14.50^P

0.00^P

04/12/2024 06:30 EDT

11.4^P

6,330^P

14.56^P

0.00^P

04/12/2024 06:45 EDT

11.4^P

6,480^P

14.62^P

0.00^P

04/12/2024 07:00 EDT

11.3^P

6,670^P

14.69^P

0.00^P

04/12/2024 07:15 EDT

11.3^P

6,910^P

14.78^P

0.00^P

04/12/2024 07:30 EDT

11.3^P

7,220^P

14.89^P

0.00^P

04/12/2024 07:45 EDT

11.3^P

7,600^P

15.03^P

0.01^P

04/12/2024 08:00 EDT

11.3^P

7,900^P

15.14^P

0.00^P

04/12/2024 08:15 EDT

11.4^P

8,210^P

15.25^P

0.02^P

04/12/2024 08:30 EDT

11.4^P

8,480^P

15.34^P

0.00^P

04/12/2024 08:45 EDT

11.4^P

8,650^P

15.40^P

0.00^P

04/12/2024 09:00 EDT

11.4^P

8,800^P

15.45^P

0.04^P

04/12/2024 09:15 EDT

11.3^P

8,860^P

15.47^P

0.00^P

04/12/2024 09:30 EDT

11.3^P

8,920^P

15.49^P

0.00^P

04/12/2024 09:45 EDT

11.2^P

8,980^P

15.51^P

0.00^P

04/12/2024 10:00 EDT

11.2^P

9,040^P

15.53^P

0.00^P

04/12/2024 10:15 EDT

11.1^P

9,070^P

15.54^P

0.00^P

04/12/2024 10:30 EDT

11.0^P

9,100^P

15.55^P

0.00^P

04/12/2024 10:45 EDT

10.9^P

9,160^P

15.57^P

0.00^P

04/12/2024 11:00 EDT

10.8^P

9,160^P

15.57^P

0.00^P

04/12/2024 11:15 EDT

10.7^P

9,160^P

15.57^P

0.05^P

04/12/2024 11:30 EDT

10.5^P

9,160^P

15.57^P

0.01^P

04/12/2024 11:45 EDT

10.4^P

9,160^P

15.57^P

0.00^P

04/12/2024 12:00 EDT

10.3^P

9,100^P

15.55^P

0.00^P

04/12/2024 12:15 EDT

10.2^P

9,070^P

15.54^P

0.00^P

04/12/2024 12:30 EDT

10.1^P

9,040^P

15.53^P

0.00^P

04/12/2024 12:45 EDT

10.0^P

9,010^P

15.52^P

0.00^P

04/12/2024 13:00 EDT

10.0^P

8,980^P

15.51^P

0.00^P

04/12/2024 13:15 EDT

10.0^P

8,920^P

15.49^P

0.00^P

04/12/2024 13:30 EDT

9.9^P

8,920^P

15.49^P

0.04^P

04/12/2024 13:45 EDT

9.9^P

8,860^P

15.47^P

0.02^P

04/12/2024 14:00 EDT

9.8^P

8,800^P

15.45^P

0.00^P

04/12/2024 14:15 EDT

9.8^P

8,770^P

15.44^P

0.00^P

04/12/2024 14:30 EDT

9.8^P

8,710^P

15.42^P

0.00^P

04/12/2024 14:45 EDT

9.8^P

8,680^P

15.41^P

0.01^P

04/12/2024 15:00 EDT

9.7^P

8,620^P

15.39^P

0.00^P

04/12/2024 15:15 EDT

9.7^P

8,560^P

15.37^P

0.00^P

04/12/2024 15:30 EDT

9.6^P

8,500^P

15.35^P

0.00^P

04/12/2024 15:45 EDT

9.6^P

8,450^P

15.33^P

0.00^P

04/12/2024 16:00 EDT

9.6^P

8,390^P

15.31^P

0.00^P

04/12/2024 16:15 EDT

9.5^P

8,330^P

15.29^P

0.00^P

04/12/2024 16:30 EDT

9.5^P

8,270^P

15.27^P

0.00^P

04/12/2024 16:45 EDT

9.4^P

8,210^P

15.25^P

0.01^P

04/12/2024 17:00 EDT

9.4^P

8,160^P

15.23^P

0.01^P

04/12/2024 17:15 EDT

9.4^P

8,100^P

15.21^P

0.01^P

04/12/2024 17:30 EDT

9.4^P

8,040^P

15.19^P

0.01^P

04/12/2024 17:45 EDT

9.3^P

8,020^P

15.18^P

0.02^P

04/12/2024 18:00 EDT

9.3^P

7,990^P

15.17^P

0.00^P

04/12/2024 18:15 EDT

9.2^P

7,930^P

15.15^P

0.00^P

04/12/2024 18:30 EDT

9.2^P

7,870^P

15.13^P

0.00^P

04/12/2024 18:45 EDT

9.1^P

7,870^P

15.13^P

0.00^P

04/12/2024 19:00 EDT

9.1^P

7,820^P

15.11^P

0.00^P

04/12/2024 19:15 EDT

9.1^P

7,790^P

15.10^P

0.00^P

04/12/2024 19:30 EDT

9.0^P

7,760^P

15.09^P

0.00^P

04/12/2024 19:45 EDT

9.0^P

7,740^P

15.08^P

0.02^P

04/12/2024 20:00 EDT

9.0^P

7,710^P

15.07^P

0.01^P

04/12/2024 20:15 EDT

8.9^P

7,680^P

15.06^P

0.00^P

04/12/2024 20:30 EDT

8.9^P

7,680^P

15.06^P

0.00^P

04/12/2024 20:45 EDT

8.8^P

7,650^P

15.05^P

0.00^P

04/12/2024 21:00 EDT

8.8^P

7,650^P

15.05^P

0.00^P

04/12/2024 21:15 EDT

8.8^P

7,630^P

15.04^P

0.00^P

04/12/2024 21:30 EDT

8.8^P

7,600^P

15.03^P

0.00^P

04/12/2024 21:45 EDT

8.7^P

7,600^P

15.03^P

0.00^P

04/12/2024 22:00 EDT

8.7^P

7,600^P

15.03^P

0.00^P

04/12/2024 22:15 EDT

8.7^P

7,570^P

15.02^P

0.00^P

04/12/2024 22:30 EDT

8.6^P

7,600^P

15.03^P

0.00^P

04/12/2024 22:45 EDT

8.6^P

7,570^P

15.02^P

0.00^P

04/12/2024 23:00 EDT

8.6^P

7,570^P

15.02^P

0.00^P

04/12/2024 23:15 EDT

8.6^P

7,570^P

15.02^P

0.00^P

04/12/2024 23:30 EDT

8.5^P

7,570^P

15.02^P

0.00^P

04/12/2024 23:45 EDT

8.5^P

7,600^P

15.03^P

0.00^P

04/13/2024 00:00 EDT

8.5^P

7,600^P

15.03^P

0.00^P

04/13/2024 00:15 EDT

8.4^P

7,600^P

15.03^P

0.00^P

04/13/2024 00:30 EDT

8.4^P

7,630^P

15.04^P

0.00^P

04/13/2024 00:45 EDT

8.4^P

7,650^P

15.05^P

0.00^P

04/13/2024 01:00 EDT

8.4^P

7,650^P

15.05^P

0.00^P

04/13/2024 01:15 EDT

8.3^P

7,650^P

15.05^P

0.00^P

04/13/2024 01:30 EDT

8.3^P

7,710^P

15.07^P

0.00^P

04/13/2024 01:45 EDT

8.3^P

7,740^P

15.08^P

0.00^P

04/13/2024 02:00 EDT

8.3^P

7,760^P

15.09^P

0.00^P

04/13/2024 02:15 EDT

8.2^P

7,820^P

15.11^P

0.00^P

04/13/2024 02:30 EDT

8.2^P

7,870^P

15.13^P

0.00^P

04/13/2024 02:45 EDT

8.2^P

7,900^P

15.14^P

0.00^P

04/13/2024 03:00 EDT

8.2^P

7,990^P

15.17^P

0.00^P

04/13/2024 03:15 EDT

8.2^P

8,040^P

15.19^P

0.00^P

04/13/2024 03:30 EDT

8.1^P

8,100^P

15.21^P

0.00^P

04/13/2024 03:45 EDT

8.1^P

8,160^P

15.23^P

0.00^P

04/13/2024 04:00 EDT

8.1^P

8,210^P

15.25^P

0.00^P

04/13/2024 04:15 EDT

8.1^P

8,270^P

15.27^P

0.00^P

04/13/2024 04:30 EDT

8.0^P

8,330^P

15.29^P

0.00^P

04/13/2024 04:45 EDT

8.0^P

8,360^P

15.30^P

0.00^P

04/13/2024 05:00 EDT

8.0^P

8,360^P

15.30^P

0.00^P

04/13/2024 05:15 EDT

8.0^P

8,390^P

15.31^P

0.00^P

04/13/2024 05:30 EDT

8.0^P

8,390^P

15.31^P

0.00^P

04/13/2024 05:45 EDT

8.0^P

8,420^P

15.32^P

0.00^P

04/13/2024 06:00 EDT

8.0^P

8,390^P

15.31^P

0.00^P

04/13/2024 06:15 EDT

7.9^P

8,360^P

15.30^P

0.00^P

04/13/2024 06:30 EDT

7.9^P

8,360^P

15.30^P

0.00^P

04/13/2024 06:45 EDT

7.9^P

8,330^P

15.29^P

0.00^P

04/13/2024 07:00 EDT

7.9^P

8,270^P

15.27^P

0.00^P

04/13/2024 07:15 EDT

7.8^P

8,210^P

15.25^P

0.00^P

04/13/2024 07:30 EDT

7.8^P

8,190^P

15.24^P

0.00^P

04/13/2024 07:45 EDT

7.8^P

8,100^P

15.21^P

0.00^P

04/13/2024 08:00 EDT

7.8^P

8,070^P

15.20^P

0.00^P

04/13/2024 08:15 EDT

7.8^P

8,020^P

15.18^P

0.00^P

04/13/2024 08:30 EDT

7.7^P

7,990^P

15.17^P

0.00^P

04/13/2024 08:45 EDT

7.7^P

7,900^P

15.14^P

0.00^P

04/13/2024 09:00 EDT

7.7^P

7,850^P

15.12^P

0.00^P

04/13/2024 09:15 EDT

7.7^P

7,760^P

15.09^P

0.00^P

04/13/2024 09:30 EDT

7.7^P

7,740^P

15.08^P

0.00^P

04/13/2024 09:45 EDT

7.7^P

7,650^P

15.05^P

0.00^P

04/13/2024 10:00 EDT

7.7^P

7,630^P

15.04^P

0.00^P

04/13/2024 10:15 EDT

7.8^P

7,540^P

15.01^P

0.00^P

04/13/2024 10:30 EDT

7.8^P

7,490^P

14.99^P

0.00^P

04/13/2024 10:45 EDT

7.8^P

7,430^P

14.97^P

0.00^P

04/13/2024 11:00 EDT

7.8^P

7,350^P

14.94^P

0.00^P

04/13/2024 11:15 EDT

7.9^P

7,300^P

14.92^P

0.00^P

04/13/2024 11:30 EDT

7.9^P

7,250^P

14.90^P

0.00^P

04/13/2024 11:45 EDT

8.0^P

7,190^P

14.88^P

0.00^P

04/13/2024 12:00 EDT

8.0^P

7,140^P

14.86^P

0.00^P

04/13/2024 12:15 EDT

8.1^P

7,080^P

14.84^P

0.00^P

04/13/2024 12:30 EDT

8.2^P

7,000^P

14.81^P

0.00^P

04/13/2024 12:45 EDT

8.2^P

6,970^P

14.80^P

0.00^P

04/13/2024 13:00 EDT

8.3^P

6,890^P

14.77^P

0.00^P

04/13/2024 13:15 EDT

8.4^P

6,860^P

14.76^P

0.00^P

04/13/2024 13:30 EDT

8.4^P

6,780^P

14.73^P

0.00^P

04/13/2024 13:45 EDT

8.6^P

6,720^P

14.71^P

0.00^P

04/13/2024 14:00 EDT

8.6^P

6,670^P

14.69^P

0.00^P

04/13/2024 14:15 EDT

8.7^P

6,640^P

14.68^P

0.00^P

04/13/2024 14:30 EDT

8.8^P

6,590^P

14.66^P

0.00^P

04/13/2024 14:45 EDT

8.9^P

6,540^P

14.64^P

0.00^P

04/13/2024 15:00 EDT

9.0^P

6,480^P

14.62^P

0.00^P

04/13/2024 15:15 EDT

9.0^P

6,460^P

14.61^P

0.00^P

04/13/2024 15:30 EDT

9.1^P

6,410^P

14.59^P

0.00^P

04/13/2024 15:45 EDT

9.2^P

6,350^P

14.57^P

0.00^P

04/13/2024 16:00 EDT

9.2^P

6,330^P

14.56^P

0.00^P

04/13/2024 16:15 EDT

9.3^P

6,280^P

14.54^P

0.00^P

04/13/2024 16:30 EDT

9.3^P

6,250^P

14.53^P

0.00^P

04/13/2024 16:45 EDT

9.4^P

6,200^P

14.51^P

0.00^P

04/13/2024 17:00 EDT

9.4^P

6,150^P

14.49^P

0.00^P

04/13/2024 17:15 EDT

9.4^P

6,100^P

14.47^P

0.00^P

04/13/2024 17:30 EDT

9.4^P

6,070^P

14.46^P

0.00^P

04/13/2024 17:45 EDT

9.5^P

6,020^P

14.44^P

0.00^P

04/13/2024 18:00 EDT

9.5^P

6,000^P

14.43^P

0.00^P

04/13/2024 18:15 EDT

9.5^P

5,950^P

14.41^P

0.00^P

04/13/2024 18:30 EDT

9.5^P

5,900^P

14.39^P

0.00^P

04/13/2024 18:45 EDT

9.5^P

5,870^P

14.38^P

0.00^P

04/13/2024 19:00 EDT

9.5^P

5,850^P

14.37^P

0.00^P

04/13/2024 19:15 EDT

9.4^P

5,800^P

14.35^P

0.00^P

04/13/2024 19:30 EDT

9.4^P

5,750^P

14.33^P

0.00^P

04/13/2024 19:45 EDT

9.4^P

5,720^P

14.32^P

0.00^P

04/13/2024 20:00 EDT

9.4^P

5,700^P

14.31^P

0.00^P

04/13/2024 20:15 EDT

9.4^P

5,670^P

14.30^P

0.00^P

04/13/2024 20:30 EDT

9.4^P

5,650^P

14.29^P

0.00^P

04/13/2024 20:45 EDT

9.5^P

5,600^P

14.27^P

0.00^P

04/13/2024 21:00 EDT

9.5^P

5,550^P

14.25^P

0.00^P

04/13/2024 21:15 EDT

9.5^P

5,530^P

14.24^P

0.00^P

04/13/2024 21:30 EDT

9.5^P

5,480^P

14.22^P

0.00^P

04/13/2024 21:45 EDT

9.5^P

5,460^P

14.21^P

0.00^P

04/13/2024 22:00 EDT

9.5^P

5,430^P

14.20^P

0.00^P

04/13/2024 22:15 EDT

9.4^P

5,410^P

14.19^P

0.00^P

04/13/2024 22:30 EDT

9.4^P

5,390^P

14.18^P

0.00^P

04/13/2024 22:45 EDT

9.4^P

5,360^P

14.17^P

0.00^P

04/13/2024 23:00 EDT

9.4^P

5,320^P

14.15^P

0.00^P

04/13/2024 23:15 EDT

9.4^P

5,290^P

14.14^P

0.00^P

04/13/2024 23:30 EDT

9.4^P

5,270^P

14.13^P

0.00^P

04/13/2024 23:45 EDT

9.4^P

5,220^P

14.11^P

0.00^P

04/14/2024 00:00 EDT

9.3^P

5,200^P

14.10^P

0.00^P

04/14/2024 00:15 EDT

9.3^P

5,170^P

14.09^P

0.00^P

04/14/2024 00:30 EDT

9.3^P

5,170^P

14.09^P

0.00^P

04/14/2024 00:45 EDT

9.3^P

5,120^P

14.07^P

0.00^P

04/14/2024 01:00 EDT

9.2^P

5,080^P

14.05^P

0.00^P

04/14/2024 01:15 EDT

9.2^P

5,080^P

14.05^P

0.00^P

04/14/2024 01:30 EDT

9.2^P

5,050^P

14.04^P

0.00^P

04/14/2024 01:45 EDT

9.2^P

5,030^P

14.03^P

0.00^P

04/14/2024 02:00 EDT

9.2^P

5,010^P

14.02^P

0.00^P

04/14/2024 02:15 EDT

9.1^P

4,980^P

14.01^P

0.00^P

04/14/2024 02:30 EDT

9.1^P

4,930^P

13.99^P

0.00^P

04/14/2024 02:45 EDT

9.1^P

4,910^P

13.98^P

0.00^P

04/14/2024 03:00 EDT

9.1^P

4,880^P

13.97^P

0.00^P

04/14/2024 03:15 EDT

9.0^P

4,860^P

13.96^P

0.00^P

04/14/2024 03:30 EDT

9.0^P

4,830^P

13.95^P

0.00^P

04/14/2024 03:45 EDT

9.0^P

4,810^P

13.94^P

0.00^P

04/14/2024 04:00 EDT

9.0^P

4,780^P

13.93^P

0.00^P

04/14/2024 04:15 EDT

8.9^P

4,760^P

13.92^P

0.00^P

04/14/2024 04:30 EDT

8.9^P

4,730^P

13.91^P

0.00^P

04/14/2024 04:45 EDT

8.9^P

4,710^P

13.90^P

0.00^P

04/14/2024 05:00 EDT

8.9^P

4,690^P

13.89^P

0.00^P

04/14/2024 05:15 EDT

8.8^P

4,660^P

13.88^P

0.00^P

04/14/2024 05:30 EDT

8.8^P

4,640^P

13.87^P

0.00^P

04/14/2024 05:45 EDT

8.8^P

4,640^P

13.87^P

0.00^P

04/14/2024 06:00 EDT

8.7^P

4,590^P

13.85^P

0.00^P

04/14/2024 06:15 EDT

8.7^P

4,590^P

13.85^P

0.00^P

04/14/2024 06:30 EDT

8.7^P

4,560^P

13.84^P

0.00^P

04/14/2024 06:45 EDT

8.6^P

4,540^P

13.83^P

0.00^P

04/14/2024 07:00 EDT

8.6^P

4,520^P

13.82^P

0.00^P

04/14/2024 07:15 EDT

8.6^P

4,490^P

13.81^P

0.00^P

04/14/2024 07:30 EDT

8.6^P

4,470^P

13.80^P

0.00^P

04/14/2024 07:45 EDT

8.5^P

4,440^P

13.79^P

0.00^P

04/14/2024 08:00 EDT

8.5^P

4,420^P

13.78^P

0.00^P

04/14/2024 08:15 EDT

8.5^P

4,400^P

13.77^P

0.00^P

04/14/2024 08:30 EDT

8.5^P

4,400^P

13.77^P

0.00^P

04/14/2024 08:45 EDT

8.4^P

4,370^P

13.76^P

0.00^P

04/14/2024 09:00 EDT

8.5^P

4,330^P

13.74^P

0.00^P

04/14/2024 09:15 EDT

8.5^P

4,300^P

13.73^P

0.00^P

04/14/2024 09:30 EDT

8.5^P

4,300^P

13.73^P

0.00^P

04/14/2024 09:45 EDT

8.5^P

4,280^P

13.72^P

0.00^P

04/14/2024 10:00 EDT

8.6^P

4,260^P

13.71^P

0.00^P

04/14/2024 10:15 EDT

8.6^P

4,230^P

13.70^P

0.00^P

04/14/2024 10:30 EDT

8.6^P

4,210^P

13.69^P

0.00^P

04/14/2024 10:45 EDT

8.7^P

4,210^P

13.69^P

0.00^P

04/14/2024 11:00 EDT

8.8^P

4,190^P

13.68^P

0.00^P

04/14/2024 11:15 EDT

8.8^P

4,170^P

13.67^P

0.00^P

04/14/2024 11:30 EDT

8.9^P

4,140^P

13.66^P

0.00^P

04/14/2024 11:45 EDT

9.0^P

4,120^P

13.65^P

0.00^P

04/14/2024 12:00 EDT

9.1^P

4,120^P

13.65^P

0.00^P

04/14/2024 12:15 EDT

9.2^P

4,100^P

13.64^P

0.00^P

04/14/2024 12:30 EDT

9.3^P

4,080^P

13.63^P

0.00^P

04/14/2024 12:45 EDT

9.5^P

4,050^P

13.62^P

0.00^P

04/14/2024 13:00 EDT

9.6^P

4,030^P

13.61^P

0.00^P

04/14/2024 13:15 EDT

9.7^P

4,010^P

13.60^P

0.00^P

04/14/2024 13:30 EDT

9.8^P

4,010^P

13.60^P

0.00^P

04/14/2024 13:45 EDT

9.9^P

3,990^P

13.59^P

0.00^P

04/14/2024 14:00 EDT

10.0^P

3,960^P

13.58^P

0.00^P

04/14/2024 14:15 EDT

10.1^P

3,940^P

13.57^P

0.00^P

04/14/2024 14:30 EDT

10.2^P

3,940^P

13.57^P

0.00^P

04/14/2024 14:45 EDT

10.3^P

3,920^P

13.56^P

0.00^P

04/14/2024 15:00 EDT

10.4^P

3,900^P

13.55^P

0.00^P

04/14/2024 15:15 EDT

10.5^P

3,870^P

13.54^P

0.00^P

04/14/2024 15:30 EDT

10.6^P

3,850^P

13.53^P

0.00^P

04/14/2024 15:45 EDT

10.7^P

3,850^P

13.53^P

0.00^P

04/14/2024 16:00 EDT

10.8^P

3,830^P

13.52^P

0.00^P

04/14/2024 16:15 EDT

10.8^P

3,800^P

13.51^P

0.00^P

04/14/2024 16:30 EDT

10.9^P

3,800^P

13.51^P

0.00^P

04/14/2024 16:45 EDT

11.0^P

3,780^P

13.50^P

0.00^P

04/14/2024 17:00 EDT

11.0^P

3,760^P

13.49^P

0.00^P

04/14/2024 17:15 EDT

11.0^P

3,730^P

13.48^P

0.00^P

04/14/2024 17:30 EDT

11.0^P

3,710^P

13.47^P

0.00^P

04/14/2024 17:45 EDT

11.0^P

3,690^P

13.46^P

0.00^P

04/14/2024 18:00 EDT

11.1^P

3,690^P

13.46^P

0.00^P

04/14/2024 18:15 EDT

11.1^P

3,660^P

13.45^P

0.00^P

04/14/2024 18:30 EDT

11.1^P

3,660^P

13.45^P

0.00^P

04/14/2024 18:45 EDT

11.0^P

3,640^P

13.44^P

0.00^P

04/14/2024 19:00 EDT

11.0^P

3,620^P

13.43^P

0.00^P

04/14/2024 19:15 EDT

11.0^P

3,620^P

13.43^P

0.00^P

04/14/2024 19:30 EDT

11.0^P

3,600^P

13.42^P

0.00^P

04/14/2024 19:45 EDT

11.0^P

3,570^P

13.41^P

0.00^P

04/14/2024 20:00 EDT

11.0^P

3,570^P

13.41^P

0.00^P

04/14/2024 20:15 EDT

11.0^P

3,550^P

13.40^P

0.00^P

04/14/2024 20:30 EDT

11.0^P

3,530^P

13.39^P

0.00^P

04/14/2024 20:45 EDT

11.0^P

3,510^P

13.38^P

0.00^P

04/14/2024 21:00 EDT

11.0^P

3,480^P

13.37^P

0.00^P

04/14/2024 21:15 EDT

10.9^P

3,480^P

13.37^P

0.00^P

04/14/2024 21:30 EDT

10.9^P

3,460^P

13.36^P

0.00^P

04/14/2024 21:45 EDT

10.9^P

3,440^P

13.35^P

0.00^P

04/14/2024 22:00 EDT

10.9^P

3,440^P

13.35^P

0.00^P

04/14/2024 22:15 EDT

10.9^P

3,420^P

13.34^P

0.00^P

04/14/2024 22:30 EDT

10.9^P

3,400^P

13.33^P

0.00^P

04/14/2024 22:45 EDT

10.9^P

3,400^P

13.33^P

0.00^P

04/14/2024 23:00 EDT

10.9^P

3,380^P

13.32^P

0.00^P

04/14/2024 23:15 EDT

10.9^P

3,350^P

13.31^P

0.00^P

04/14/2024 23:30 EDT

10.9^P

3,350^P

13.31^P

0.00^P

04/14/2024 23:45 EDT

10.9^P

3,330^P

13.30^P

0.00^P

04/15/2024 00:00 EDT

10.9^P

3,310^P

13.29^P

0.00^P

04/15/2024 00:15 EDT

10.9^P

3,310^P

13.29^P

0.00^P

04/15/2024 00:30 EDT

10.9^P

3,310^P

13.29^P

0.00^P

04/15/2024 00:45 EDT

10.9^P

3,290^P

13.28^P

0.00^P

04/15/2024 01:00 EDT

10.9^P

3,270^P

13.27^P

0.00^P

04/15/2024 01:15 EDT

10.9^P

3,250^P

13.26^P

0.00^P

04/15/2024 01:30 EDT

10.8^P

3,250^P

13.26^P

0.00^P

04/15/2024 01:45 EDT

10.8^P

3,230^P

13.25^P

0.00^P

04/15/2024 02:00 EDT

10.8^P

3,230^P

13.25^P

0.00^P

04/15/2024 02:15 EDT

10.8^P

3,210^P

13.24^P

0.00^P

04/15/2024 02:30 EDT

10.8^P

3,180^P

13.23^P

0.00^P

04/15/2024 02:45 EDT

10.8^P

3,160^P

13.22^P

0.00^P

04/15/2024 03:00 EDT

10.8^P

3,140^P

13.21^P

0.00^P

04/15/2024 03:15 EDT

10.8^P

3,140^P

13.21^P

0.00^P

04/15/2024 03:30 EDT

10.8^P

3,140^P

13.21^P

0.00^P

04/15/2024 03:45 EDT

10.8^P

3,120^P

13.20^P

0.00^P

04/15/2024 04:00 EDT

10.8^P

3,100^P

13.19^P

0.00^P

04/15/2024 04:15 EDT

10.8^P

3,100^P

13.19^P

0.00^P

04/15/2024 04:30 EDT

10.7^P

3,080^P

13.18^P

0.00^P

04/15/2024 04:45 EDT

10.7^P

3,060^P

13.17^P

0.00^P

04/15/2024 05:00 EDT

10.7^P

3,060^P

13.17^P

0.00^P

04/15/2024 05:15 EDT

10.7^P

3,060^P

13.17^P

0.00^P

04/15/2024 05:30 EDT

10.7^P

3,040^P

13.16^P

0.00^P

04/15/2024 05:45 EDT

10.7^P

3,020^P

13.15^P

0.00^P

04/15/2024 06:00 EDT

10.7^P

3,020^P

13.15^P

0.00^P

04/15/2024 06:15 EDT

10.7^P

3,000^P

13.14^P

0.00^P

04/15/2024 06:30 EDT

10.7^P

2,980^P

13.13^P

0.00^P

04/15/2024 06:45 EDT

10.7^P

2,980^P

13.13^P

0.00^P

04/15/2024 07:00 EDT

10.7^P

2,980^P

13.13^P

0.00^P

04/15/2024 07:15 EDT

10.7^P

2,960^P

13.12^P

0.00^P

04/15/2024 07:30 EDT

10.7^P

2,940^P

13.11^P

0.00^P

04/15/2024 07:45 EDT

10.7^P

2,940^P

13.11^P

0.00^P

04/15/2024 08:00 EDT

10.7^P

2,920^P

13.10^P

0.00^P

04/15/2024 08:15 EDT

10.7^P

2,900^P

13.09^P

0.00^P

04/15/2024 08:30 EDT

10.7^P

2,900^P

13.09^P

0.00^P

04/15/2024 08:45 EDT

10.8^P

2,900^P

13.09^P

0.00^P

04/15/2024 09:00 EDT

10.8^P

2,880^P

13.08^P

0.00^P

04/15/2024 09:15 EDT

10.8^P

2,860^P

13.07^P

0.00^P

04/15/2024 09:30 EDT

10.8^P

2,860^P

13.07^P

0.00^P

04/15/2024 09:45 EDT

10.8^P

2,840^P

13.06^P

0.00^P

04/15/2024 10:00 EDT

10.8^P

2,820^P

13.05^P

0.00^P

04/15/2024 10:15 EDT

10.9^P

2,820^P

13.05^P

0.00^P

04/15/2024 10:30 EDT

10.9^P

2,820^P

13.05^P

0.00^P

04/15/2024 10:45 EDT

11.0^P

2,800^P

13.04^P

0.00^P

04/15/2024 11:00 EDT

11.0^P

2,780^P

13.03^P

0.00^P

04/15/2024 11:15 EDT

11.1^P

2,780^P

13.03^P

0.00^P

04/15/2024 11:30 EDT

11.2^P

2,780^P

13.03^P

0.00^P

04/15/2024 11:45 EDT

11.3^P

2,750^P

13.01^P

0.00^P

04/15/2024 12:00 EDT

11.4^P

2,750^P

13.01^P

0.00^P

04/15/2024 12:15 EDT

11.5^P

2,750^P

13.01^P

0.00^P

04/15/2024 12:30 EDT

11.6^P

2,730^P

13.00^P

0.00^P

04/15/2024 12:45 EDT

11.8^P

2,710^P

12.99^P

0.00^P

04/15/2024 13:00 EDT

12.0^P

2,710^P

12.99^P

0.00^P

04/15/2024 13:15 EDT

12.0^P

2,670^P

12.97^P

0.00^P

04/15/2024 13:30 EDT

12.1^P

2,670^P

12.97^P

0.00^P

04/15/2024 13:45 EDT

12.2^P

2,670^P

12.97^P

0.00^P

04/15/2024 14:00 EDT

12.4^P

2,650^P

12.96^P

0.00^P

04/15/2024 14:15 EDT

12.5^P

2,650^P

12.96^P

0.00^P

04/15/2024 14:30 EDT

12.6^P

2,630^P

12.95^P

0.00^P

04/15/2024 14:45 EDT

12.7^P

2,630^P

12.95^P

0.00^P

04/15/2024 15:00 EDT

12.9^P

2,620^P

12.94^P

0.00^P

04/15/2024 15:15 EDT

13.0^P

2,600^P

12.93^P

0.00^P

04/15/2024 15:30 EDT

13.0^P

2,600^P

12.93^P

0.00^P

04/15/2024 15:45 EDT

13.1^P

2,600^P

12.93^P

0.00^P

04/15/2024 16:00 EDT

13.1^P

2,580^P

12.92^P

0.00^P

04/15/2024 16:15 EDT

13.2^P

2,580^P

12.92^P

0.00^P

04/15/2024 16:30 EDT

13.3^P

2,560^P

12.91^P

0.00^P

04/15/2024 16:45 EDT

13.3^P

2,560^P

12.91^P

0.00^P

04/15/2024 17:00 EDT

13.4^P

2,540^P

12.90^P

0.00^P

04/15/2024 17:15 EDT

13.4^P

2,540^P

12.90^P

0.00^P

04/15/2024 17:30 EDT

13.4^P

2,530^P

12.89^P

0.00^P

04/15/2024 17:45 EDT

13.4^P

2,530^P

12.89^P

0.00^P

04/15/2024 18:00 EDT

13.4^P

2,510^P

12.88^P

0.00^P

04/15/2024 18:15 EDT

13.4^P

2,510^P

12.88^P

0.00^P

04/15/2024 18:30 EDT

13.5^P

2,490^P

12.87^P

0.00^P

04/15/2024 18:45 EDT

13.5^P

2,490^P

12.87^P

0.00^P

04/15/2024 19:00 EDT

13.4^P

2,470^P

12.86^P

0.00^P

04/15/2024 19:15 EDT

13.4^P

2,460^P

12.85^P

0.00^P

04/15/2024 19:30 EDT

13.4^P

2,460^P

12.85^P

0.00^P

04/15/2024 19:45 EDT

13.3^P

2,460^P

12.85^P

0.00^P

04/15/2024 20:00 EDT

13.3^P

2,440^P

12.84^P

0.00^P

04/15/2024 20:15 EDT

13.3^P

2,440^P

12.84^P

0.00^P

04/15/2024 20:30 EDT

13.2^P

2,420^P

12.83^P

0.00^P

04/15/2024 20:45 EDT

13.2^P

2,420^P

12.83^P

0.00^P

04/15/2024 21:00 EDT

13.2^P

2,400^P

12.82^P

0.00^P

04/15/2024 21:15 EDT

13.1^P

2,390^P

12.81^P

0.00^P

04/15/2024 21:30 EDT

13.1^P

2,390^P

12.81^P

0.00^P

04/15/2024 21:45 EDT

13.1^P

2,390^P

12.81^P

0.00^P

04/15/2024 22:00 EDT

13.0^P

2,370^P

12.80^P

0.00^P

04/15/2024 22:15 EDT

13.0^P

2,370^P

12.80^P

0.00^P

04/15/2024 22:30 EDT

12.9^P

2,350^P

12.79^P

0.00^P

04/15/2024 22:45 EDT

12.9^P

2,350^P

12.79^P

0.00^P

04/15/2024 23:00 EDT

12.9^P

2,350^P

12.79^P

0.00^P

04/15/2024 23:15 EDT

12.8^P

2,330^P

12.78^P

0.00^P

04/15/2024 23:30 EDT

12.8^P

2,320^P

12.77^P

0.00^P

04/15/2024 23:45 EDT

12.8^P

2,320^P

12.77^P

0.00^P

04/16/2024 00:00 EDT

12.8^P

2,320^P

12.77^P

0.00^P

04/16/2024 00:15 EDT

12.7^P

2,300^P

12.76^P

0.00^P

04/16/2024 00:30 EDT

12.7^P

2,300^P

12.76^P

0.00^P

04/16/2024 00:45 EDT

12.7^P

2,280^P

12.75^P

0.00^P

04/16/2024 01:00 EDT

12.7^P

2,270^P

12.74^P

0.00^P

04/16/2024 01:15 EDT

12.7^P

2,250^P

12.73^P

0.00^P

04/16/2024 01:30 EDT

12.7^P

2,250^P

12.73^P

0.00^P

04/16/2024 01:45 EDT

12.7^P

2,250^P

12.73^P

0.00^P

04/16/2024 02:00 EDT

12.7^P

2,230^P

12.72^P

0.00^P

04/16/2024 02:15 EDT

12.6^P

2,230^P

12.72^P

0.00^P

04/16/2024 02:30 EDT

12.6^P

2,220^P

12.71^P

0.00^P

04/16/2024 02:45 EDT

12.6^P

2,220^P

12.71^P

0.00^P

04/16/2024 03:00 EDT

12.6^P

2,220^P

12.71^P

0.00^P

04/16/2024 03:15 EDT

12.6^P

2,200^P

12.70^P

0.00^P

04/16/2024 03:30 EDT

12.6^P

2,180^P

12.69^P

0.00^P

04/16/2024 03:45 EDT

12.6^P

2,180^P

12.69^P

0.00^P

04/16/2024 04:00 EDT

12.6^P

2,180^P

12.69^P

0.00^P

04/16/2024 04:15 EDT

12.6^P

2,180^P

12.69^P

0.00^P

04/16/2024 04:30 EDT

12.5^P

2,170^P

12.68^P

0.00^P

04/16/2024 04:45 EDT

12.5^P

2,170^P

12.68^P

0.00^P

04/16/2024 05:00 EDT

12.5^P

2,150^P

12.67^P

0.00^P

04/16/2024 05:15 EDT

12.5^P

2,150^P

12.67^P

0.00^P

04/16/2024 05:30 EDT

12.5^P

2,150^P

12.67^P

0.00^P

04/16/2024 05:45 EDT

12.4^P

2,140^P

12.66^P

0.00^P

04/16/2024 06:00 EDT

12.4^P

2,120^P

12.65^P

0.00^P

04/16/2024 06:15 EDT

12.4^P

2,120^P

12.65^P

0.00^P

04/16/2024 06:30 EDT

12.4^P

2,120^P

12.65^P

0.00^P

04/16/2024 06:45 EDT

12.4^P

2,100^P

12.64^P

0.00^P

04/16/2024 07:00 EDT

12.4^P

2,100^P

12.64^P

0.00^P

04/16/2024 07:15 EDT

12.4^P

2,090^P

12.63^P

0.00^P

04/16/2024 07:30 EDT

12.4^P

2,090^P

12.63^P

0.00^P

04/16/2024 07:45 EDT

12.4^P

2,090^P

12.63^P

0.00^P

04/16/2024 08:00 EDT

12.3^P

2,070^P

12.62^P

0.00^P

04/16/2024 08:15 EDT

12.3^P

2,060^P

12.61^P

0.00^P

04/16/2024 08:30 EDT

12.3^P

2,060^P

12.61^P

0.00^P

04/16/2024 08:45 EDT

12.4^P

2,060^P

12.61^P

0.00^P

04/16/2024 09:00 EDT

12.4^P

2,060^P

12.61^P

0.00^P

04/16/2024 09:15 EDT

12.4^P

2,040^P

12.60^P

0.00^P

04/16/2024 09:30 EDT

12.4^P

2,030^P

12.59^P

0.00^P

04/16/2024 09:45 EDT

12.4^P

2,030^P

12.59^P

0.00^P

04/16/2024 10:00 EDT

12.4^P

2,030^P

12.59^P

0.00^P

04/16/2024 10:15 EDT

12.5^P

2,010^P

12.58^P

0.00^P

04/16/2024 10:30 EDT

12.6^P

1,990^P

12.57^P

0.00^P

04/16/2024 10:45 EDT

12.6^P

1,990^P

12.57^P

0.00^P

04/16/2024 11:00 EDT

12.8^P

1,990^P

12.57^P

0.00^P

04/16/2024 11:15 EDT

12.8^P

1,980^P

12.56^P

0.00^P

04/16/2024 11:30 EDT

12.9^P

1,980^P

12.56^P

0.00^P

04/16/2024 11:45 EDT

13.0^P

1,960^P

12.55^P

0.00^P

04/16/2024 12:00 EDT

13.1^P

1,960^P

12.55^P

0.00^P

04/16/2024 12:15 EDT

13.2^P

1,960^P

12.55^P

0.00^P

04/16/2024 12:30 EDT

13.2^P

1,950^P

12.54^P

0.00^P

04/16/2024 12:45 EDT

13.4^P

1,950^P

12.54^P

0.00^P

04/16/2024 13:00 EDT

13.5^P

1,950^P

12.54^P

0.00^P

04/16/2024 13:15 EDT

13.6^P

1,930^P

12.53^P

0.00^P

04/16/2024 13:30 EDT

13.7^P

1,930^P

12.53^P

0.00^P

04/16/2024 13:45 EDT

13.8^P

1,930^P

12.53^P

0.00^P

04/16/2024 14:00 EDT

13.9^P

1,930^P

12.53^P

0.00^P

04/16/2024 14:15 EDT

14.0^P

1,920^P

12.52^P

0.00^P

04/16/2024 14:30 EDT

14.2^P

1,900^P

12.51^P

0.00^P

04/16/2024 14:45 EDT

14.2^P

1,900^P

12.51^P

0.00^P

04/16/2024 15:00 EDT

14.3^P

1,900^P

12.51^P

0.00^P

04/16/2024 15:15 EDT

14.3^P

1,890^P

12.50^P

0.00^P

04/16/2024 15:30 EDT

14.4^P

1,890^P

12.50^P

0.00^P

04/16/2024 15:45 EDT

14.4^P

1,870^P

12.49^P

0.00^P

04/16/2024 16:00 EDT

14.4^P

1,870^P

12.49^P

0.27^P

04/16/2024 16:15 EDT

14.3^P

1,930^P

12.53^P

0.37^P

04/16/2024 16:30 EDT

14.2^P

1,930^P

12.53^P

0.01^P

04/16/2024 16:45 EDT

14.2^P

1,900^P

12.51^P

0.01^P

04/16/2024 17:00 EDT

14.2^P

1,890^P

12.50^P

0.01^P

04/16/2024 17:15 EDT

14.2^P

1,890^P

12.50^P

0.04^P

04/16/2024 17:30 EDT

14.2^P

1,890^P

12.50^P

0.05^P

04/16/2024 17:45 EDT

14.2^P

1,890^P

12.50^P

0.03^P

04/16/2024 18:00 EDT

14.2^P

1,890^P

12.50^P

0.03^P

04/16/2024 18:15 EDT

14.1^P

1,870^P

12.49^P

0.02^P

04/16/2024 18:30 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 18:45 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 19:00 EDT

14.1^P

1,870^P

12.49^P

0.01^P

04/16/2024 19:15 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 19:30 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 19:45 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 20:00 EDT

14.1^P

1,870^P

12.49^P

0.00^P

04/16/2024 20:15 EDT

14.0^P

1,870^P

12.49^P

0.00^P

04/16/2024 20:30 EDT

14.0^P

1,870^P

12.49^P

0.00^P

04/16/2024 20:45 EDT

14.0^P

1,870^P

12.49^P

0.00^P

04/16/2024 21:00 EDT

14.0^P

1,930^P

12.53^P

0.00^P

04/16/2024 21:15 EDT

14.0^P

2,030^P

12.59^P

0.00^P

04/16/2024 21:30 EDT

14.0^P

2,090^P

12.63^P

0.00^P

04/16/2024 21:45 EDT

13.9^P

2,120^P

12.65^P

0.00^P

04/16/2024 22:00 EDT

13.9^P

2,150^P

12.67^P

0.00^P

04/16/2024 22:15 EDT

13.9^P

2,150^P

12.67^P

0.00^P

04/16/2024 22:30 EDT

13.9^P

2,150^P

12.67^P

0.00^P

04/16/2024 22:45 EDT

13.9^P

2,150^P

12.67^P

0.00^P

04/16/2024 23:00 EDT

13.9^P

2,140^P

12.66^P

0.00^P

04/16/2024 23:15 EDT

13.8^P

2,140^P

12.66^P

0.00^P

04/16/2024 23:30 EDT

13.8^P

2,120^P

12.65^P

0.00^P

04/16/2024 23:45 EDT

13.8^P

2,120^P

12.65^P

0.00^P

04/17/2024 00:00 EDT

13.8^P

2,120^P

12.65^P

0.00^P

04/17/2024 00:15 EDT

13.8^P

2,100^P

12.64^P

0.00^P

04/17/2024 00:30 EDT

13.8^P

2,090^P

12.63^P

0.00^P

04/17/2024 00:45 EDT

13.8^P

2,090^P

12.63^P

0.00^P

04/17/2024 01:00 EDT

13.7^P

2,070^P

12.62^P

0.00^P

04/17/2024 01:15 EDT

13.7^P

2,060^P

12.61^P

0.00^P

04/17/2024 01:30 EDT

13.7^P

2,060^P

12.61^P

0.00^P

04/17/2024 01:45 EDT

13.7^P

2,060^P

12.61^P

0.00^P

04/17/2024 02:00 EDT

13.7^P

2,040^P

12.60^P

0.00^P

04/17/2024 02:15 EDT

13.7^P

2,040^P

12.60^P

0.00^P

04/17/2024 02:30 EDT

13.7^P

2,030^P

12.59^P

0.00^P

04/17/2024 02:45 EDT

13.7^P

2,030^P

12.59^P

0.00^P

04/17/2024 03:00 EDT

13.6^P

2,030^P

12.59^P

0.00^P

04/17/2024 03:15 EDT

13.6^P

2,010^P

12.58^P

0.00^P

04/17/2024 03:30 EDT

13.6^P

2,010^P

12.58^P

0.00^P

04/17/2024 03:45 EDT

13.6^P

2,010^P

12.58^P

0.00^P

04/17/2024 04:00 EDT

13.6^P

1,990^P

12.57^P

0.00^P

04/17/2024 04:15 EDT

13.6^P

1,990^P

12.57^P

0.00^P

04/17/2024 04:30 EDT

13.5^P

1,990^P

12.57^P

0.00^P

04/17/2024 04:45 EDT

13.5^P

1,990^P

12.57^P

0.00^P

04/17/2024 05:00 EDT

13.5^P

1,990^P

12.57^P

0.00^P

04/17/2024 05:15 EDT

13.5^P

1,980^P

12.56^P

0.00^P

04/17/2024 05:30 EDT

13.4^P

1,980^P

12.56^P

0.00^P

04/17/2024 05:45 EDT

13.4^P

1,980^P

12.56^P

0.00^P

04/17/2024 06:00 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 06:15 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 06:30 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 06:45 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 07:00 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 07:15 EDT

13.4^P

1,960^P

12.55^P

0.00^P

04/17/2024 07:30 EDT

13.3^P

1,950^P

12.54^P

0.00^P

04/17/2024 07:45 EDT

13.3^P

1,950^P

12.54^P

0.00^P

04/17/2024 08:00 EDT

13.3^P

1,950^P

12.54^P

0.00^P

04/17/2024 08:15 EDT

13.3^P

1,930^P

12.53^P

0.00^P

04/17/2024 08:30 EDT

13.3^P

1,930^P

12.53^P

0.00^P

04/17/2024 08:45 EDT

13.3^P

1,930^P

12.53^P

0.00^P

04/17/2024 09:00 EDT

13.3^P

1,930^P

12.53^P

0.00^P

04/17/2024 09:15 EDT

13.3^P

1,920^P

12.52^P

0.00^P

04/17/2024 09:30 EDT

13.3^P

1,900^P

12.51^P

0.00^P

04/17/2024 09:45 EDT

13.3^P

1,900^P

12.51^P

0.00^P

04/17/2024 10:00 EDT

13.4^P

1,890^P

12.50^P

0.00^P

04/17/2024 10:15 EDT

13.4^P

1,890^P

12.50^P

0.00^P

04/17/2024 10:30 EDT

13.5^P

1,870^P

12.49^P

0.00^P

04/17/2024 10:45 EDT

13.6^P

1,870^P

12.49^P

0.00^P

04/17/2024 11:00 EDT

13.7^P

1,860^P

12.48^P

0.00^P

04/17/2024 11:15 EDT

13.7^P

1,850^P

12.47^P

0.00^P

04/17/2024 11:30 EDT

13.8^P

1,850^P

12.47^P

0.00^P

04/17/2024 11:45 EDT

13.9^P

1,830^P

12.46^P

0.00^P

04/17/2024 12:00 EDT

14.0^P

1,830^P

12.46^P

0.00^P

04/17/2024 12:15 EDT

14.1^P

1,820^P

12.45^P

0.00^P

04/17/2024 12:30 EDT

14.1^P

1,820^P

12.45^P

0.00^P

04/17/2024 12:45 EDT

14.1^P

1,820^P

12.45^P

0.00^P

04/17/2024 13:00 EDT

14.2^P

1,820^P

12.45^P

0.00^P

04/17/2024 13:15 EDT

14.2^P

1,800^P

12.44^P

0.00^P

04/17/2024 13:30 EDT

14.3^P

1,790^P

12.43^P

0.00^P

04/17/2024 13:45 EDT

14.4^P

1,790^P

12.43^P

0.00^P

04/17/2024 14:00 EDT

14.5^P

1,790^P

12.43^P

0.00^P

04/17/2024 14:15 EDT

14.6^P

1,770^P

12.42^P

0.00^P

04/17/2024 14:30 EDT

14.6^P

1,770^P

12.42^P

0.00^P

04/17/2024 14:45 EDT

14.7^P

1,760^P

12.41^P

0.00^P

04/17/2024 15:00 EDT

14.7^P

1,760^P

12.41^P

0.00^P

04/17/2024 15:15 EDT

14.7^P

1,760^P

12.41^P

0.00^P

04/17/2024 15:30 EDT

14.8^P

1,760^P

12.41^P

0.00^P

04/17/2024 15:45 EDT

14.8^P

1,750^P

12.40^P

0.00^P

04/17/2024 16:00 EDT

14.8^P

1,730^P

12.39^P

0.00^P

04/17/2024 16:15 EDT

14.8^P

1,730^P

12.39^P

0.00^P

04/17/2024 16:30 EDT

14.9^P

1,730^P

12.39^P

0.00^P

04/17/2024 16:45 EDT

14.9^P

1,720^P

12.38^P

0.00^P

04/17/2024 17:00 EDT

15.0^P

1,720^P

12.38^P

0.00^P

04/17/2024 17:15 EDT

15.0^P

1,700^P

12.37^P

0.00^P

04/17/2024 17:30 EDT

15.0^P

1,700^P

12.37^P

0.00^P

04/17/2024 17:45 EDT

15.1^P

1,700^P

12.37^P

0.00^P

04/17/2024 18:00 EDT

15.1^P

1,700^P

12.37^P

0.00^P

04/17/2024 18:15 EDT

15.1^P

1,690^P

12.36^P

0.00^P

04/17/2024 18:30 EDT

15.1^P

1,680^P

12.35^P

0.00^P

04/17/2024 18:45 EDT

15.1^P

1,680^P

12.35^P

0.00^P

04/17/2024 19:00 EDT

15.0^P

1,680^P

12.35^P

0.00^P

04/17/2024 19:15 EDT

15.0^P

1,660^P

12.34^P

0.00^P

04/17/2024 19:30 EDT

15.0^P

1,660^P

12.34^P

0.00^P

04/17/2024 19:45 EDT

14.9^P

1,660^P

12.34^P

0.00^P

04/17/2024 20:00 EDT

14.8^P

1,660^P

12.34^P

0.00^P

04/17/2024 20:15 EDT

14.8^P

1,650^P

12.33^P

0.00^P

04/17/2024 20:30 EDT

14.8^P

1,650^P

12.33^P

0.00^P

04/17/2024 20:45 EDT

14.7^P

1,650^P

12.33^P

0.00^P

04/17/2024 21:00 EDT

14.7^P

1,650^P

12.33^P

0.00^P

04/17/2024 21:15 EDT

14.7^P

1,640^P

12.32^P

0.00^P

04/17/2024 21:30 EDT

14.7^P

1,640^P

12.32^P

0.00^P

04/17/2024 21:45 EDT

14.6^P

1,620^P

12.31^P

0.00^P

04/17/2024 22:00 EDT

14.6^P

1,620^P

12.31^P

0.00^P

04/17/2024 22:15 EDT

14.6^P

1,620^P

12.31^P

0.00^P

04/17/2024 22:30 EDT

14.6^P

1,610^P

12.30^P

0.00^P

04/17/2024 22:45 EDT

14.6^P

1,610^P

12.30^P

0.00^P

04/17/2024 23:00 EDT

14.5^P

1,610^P

12.30^P

0.00^P

04/17/2024 23:15 EDT

14.5^P

1,600^P

12.29^P

0.00^P

04/17/2024 23:30 EDT

14.4^P

1,600^P

12.29^P

0.00^P

04/17/2024 23:45 EDT

14.4^P

1,600^P

12.29^P

0.00^P

04/18/2024 00:00 EDT

14.4^P

1,600^P

12.29^P

0.00^P

04/18/2024 00:15 EDT

14.3^P

1,580^P

12.28^P

0.00^P

04/18/2024 00:30 EDT

14.3^P

1,580^P

12.28^P

0.00^P

04/18/2024 00:45 EDT

14.2^P

1,570^P

12.27^P

0.00^P

04/18/2024 01:00 EDT

14.2^P

1,570^P

12.27^P

0.04^P

04/18/2024 01:15 EDT

14.2^P

1,570^P

12.27^P

0.03^P

04/18/2024 01:30 EDT

14.2^P

1,570^P

12.27^P

0.00^P

04/18/2024 01:45 EDT

14.2^P

1,570^P

12.27^P

0.00^P

04/18/2024 02:00 EDT

14.2^P

1,570^P

12.27^P

0.00^P

04/18/2024 02:15 EDT

14.1^P

1,570^P

12.27^P

0.00^P

04/18/2024 02:30 EDT

14.1^P

1,570^P

12.27^P

0.03^P

04/18/2024 02:45 EDT

14.1^P

1,570^P

12.27^P

0.00^P

04/18/2024 03:00 EDT

14.1^P

1,560^P

12.26^P

0.00^P

04/18/2024 03:15 EDT

14.1^P

1,560^P

12.26^P

0.01^P

04/18/2024 03:30 EDT

14.1^P

1,560^P

12.26^P

0.00^P

04/18/2024 03:45 EDT

14.1^P

1,540^P

12.25^P

0.00^P

04/18/2024 04:00 EDT

14.1^P

1,540^P

12.25^P

0.00^P

04/18/2024 04:15 EDT

14.1^P

1,540^P

12.25^P

0.00^P

04/18/2024 04:30 EDT

14.0^P

1,540^P

12.25^P

0.00^P

04/18/2024 04:45 EDT

14.0^P

1,530^P

12.24^P

0.00^P

04/18/2024 05:00 EDT

14.0^P

1,530^P

12.24^P

0.00^P

04/18/2024 05:15 EDT

14.0^P

1,530^P

12.24^P

0.00^P

04/18/2024 05:30 EDT

14.0^P

1,520^P

12.23^P

0.00^P

04/18/2024 05:45 EDT

14.0^P

1,520^P

12.23^P

0.00^P

04/18/2024 06:00 EDT

14.0^P

1,520^P

12.23^P

0.00^P

04/18/2024 06:15 EDT

13.9^P

1,520^P

12.23^P

0.00^P

04/18/2024 06:30 EDT

13.9^P

1,520^P

12.23^P

0.00^P

04/18/2024 06:45 EDT

13.9^P

1,500^P

12.22^P

0.00^P

04/18/2024 07:00 EDT

13.9^P

1,500^P

12.22^P

0.00^P

04/18/2024 07:15 EDT

13.9^P

1,500^P

12.22^P

0.00^P

04/18/2024 07:30 EDT

13.8^P

1,500^P

12.22^P

0.00^P

04/18/2024 07:45 EDT

13.8^P

1,500^P

12.22^P

0.00^P

04/18/2024 08:00 EDT

13.8^P

1,500^P

12.22^P

0.00^P

04/18/2024 08:15 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 08:30 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 08:45 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 09:00 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 09:15 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 09:30 EDT

13.8^P

1,490^P

12.21^P

0.00^P

04/18/2024 09:45 EDT

13.9^P

1,490^P

12.21^P

0.00^P

04/18/2024 10:00 EDT

13.9^P

1,490^P

12.21^P

0.00^P

04/18/2024 10:15 EDT

14.0^P

1,490^P

12.21^P

0.00^P

04/18/2024 10:30 EDT

14.0^P

1,480^P

12.20^P

0.00^P

04/18/2024 10:45 EDT

14.1^P

1,470^P

12.19^P

0.00^P

04/18/2024 11:00 EDT

14.2^P

1,470^P

12.19^P

0.00^P

04/18/2024 11:15 EDT

14.3^P

1,470^P

12.19^P

0.00^P

04/18/2024 11:30 EDT

14.4^P

1,470^P

12.19^P

0.00^P

04/18/2024 11:45 EDT

14.5^P

1,470^P

12.19^P

0.00^P

04/18/2024 12:00 EDT

14.6^P

1,450^P

12.18^P

0.00^P

04/18/2024 12:15 EDT

14.7^P

1,450^P

12.18^P

0.00^P

04/18/2024 12:30 EDT

14.9^P

1,450^P

12.18^P

0.00^P

04/18/2024 12:45 EDT

15.0^P

1,450^P

12.18^P

0.00^P

04/18/2024 13:00 EDT

15.1^P

1,440^P

12.17^P

0.00^P

04/18/2024 13:15 EDT

15.3^P

1,440^P

12.17^P

0.00^P

04/18/2024 13:30 EDT

15.4^P

1,440^P

12.17^P

0.00^P

04/18/2024 13:45 EDT

15.6^P

1,440^P

12.17^P

0.00^P

04/18/2024 14:00 EDT

15.7^P

1,440^P

12.17^P

0.00^P

04/18/2024 14:15 EDT

15.9^P

1,440^P

12.17^P

0.00^P

04/18/2024 14:30 EDT

16.0^P

1,430^P

12.16^P

0.00^P

04/18/2024 14:45 EDT

16.2^P

1,420^P

12.15^P

0.00^P

04/18/2024 15:00 EDT

16.3^P

1,420^P

12.15^P

0.00^P

04/18/2024 15:15 EDT

16.4^P

1,420^P

12.15^P

0.00^P

04/18/2024 15:30 EDT

16.5^P

1,410^P

12.14^P

0.00^P

04/18/2024 15:45 EDT

16.6^P

1,410^P

12.14^P

0.00^P

04/18/2024 16:00 EDT

16.7^P

1,410^P

12.14^P

0.00^P

04/18/2024 16:15 EDT

16.8^P

1,410^P

12.14^P

0.00^P

04/18/2024 16:30 EDT

16.8^P

1,390^P

12.13^P

0.00^P

04/18/2024 16:45 EDT

16.9^P

1,390^P

12.13^P

0.00^P

04/18/2024 17:00 EDT

16.9^P

1,390^P

12.13^P

0.00^P

04/18/2024 17:15 EDT

16.9^P

1,390^P

12.13^P

0.00^P

04/18/2024 17:30 EDT

16.9^P

1,380^P

12.12^P

0.00^P

04/18/2024 17:45 EDT

16.9^P

1,380^P

12.12^P

0.00^P

04/18/2024 18:00 EDT

16.9^P

1,370^P

12.11^P

0.00^P

04/18/2024 18:15 EDT

16.9^P

1,370^P

12.11^P

0.00^P

04/18/2024 18:30 EDT

16.8^P

1,370^P

12.11^P

0.00^P

04/18/2024 18:45 EDT

16.8^P

1,370^P

12.11^P

0.00^P

04/18/2024 19:00 EDT

16.8^P

1,360^P

12.10^P

0.00^P

04/18/2024 19:15 EDT

16.7^P

1,360^P

12.10^P

0.00^P

04/18/2024 19:30 EDT

16.6^P

1,360^P

12.10^P

0.00^P

04/18/2024 19:45 EDT

16.6^P

1,350^P

12.09^P

0.00^P

04/18/2024 20:00 EDT

16.5^P

1,350^P

12.09^P

0.00^P

04/18/2024 20:15 EDT

16.4^P

1,350^P

12.09^P

0.00^P

04/18/2024 20:30 EDT

16.4^P

1,350^P

12.09^P

0.00^P

04/18/2024 20:45 EDT

16.3^P

1,350^P

12.09^P

0.00^P

04/18/2024 21:00 EDT

16.2^P

1,330^P

12.08^P

0.00^P

04/18/2024 21:15 EDT

16.2^P

1,330^P

12.08^P

0.00^P

04/18/2024 21:30 EDT

16.1^P

1,320^P

12.07^P

0.00^P

04/18/2024 21:45 EDT

16.1^P

1,320^P

12.07^P

0.00^P

04/18/2024 22:00 EDT

16.0^P

1,320^P

12.07^P

0.00^P

04/18/2024 22:15 EDT

16.0^P

1,320^P

12.07^P

0.00^P

04/18/2024 22:30 EDT

15.9^P

1,320^P

12.07^P

0.00^P

04/18/2024 22:45 EDT

15.8^P

1,310^P

12.06^P

0.00^P

04/18/2024 23:00 EDT

15.8^P

1,310^P

12.06^P

0.00^P

04/18/2024 23:15 EDT

15.7^P

1,300^P

12.05^P

0.00^P

04/18/2024 23:30 EDT

15.7^P

1,300^P

12.05^P

0.00^P

04/18/2024 23:45 EDT

15.6^P

1,300^P

12.05^P

0.00^P

04/19/2024 00:00 EDT

15.6^P

1,300^P

12.05^P

0.00^P

04/19/2024 00:15 EDT

15.5^P

1,300^P

12.05^P

0.00^P

04/19/2024 00:30 EDT

15.4^P

1,300^P

12.05^P

0.00^P

04/19/2024 00:45 EDT

15.4^P

1,290^P

12.04^P

0.00^P

04/19/2024 01:00 EDT

15.3^P

1,290^P

12.04^P

0.00^P

04/19/2024 01:15 EDT

15.3^P

1,290^P

12.04^P

0.00^P

04/19/2024 01:30 EDT

15.2^P

1,280^P

12.03^P

0.00^P

04/19/2024 01:45 EDT

15.2^P

1,280^P

12.03^P

0.00^P

04/19/2024 02:00 EDT

15.2^P

1,280^P

12.03^P

0.00^P

04/19/2024 02:15 EDT

15.1^P

1,280^P

12.03^P

0.00^P

04/19/2024 02:30 EDT

15.1^P

1,280^P

12.03^P

0.00^P

04/19/2024 02:45 EDT

15.0^P

1,260^P

12.02^P

0.00^P

04/19/2024 03:00 EDT

15.0^P

1,260^P

12.02^P

0.00^P

04/19/2024 03:15 EDT

15.0^P

1,250^P

12.01^P

0.00^P

04/19/2024 03:30 EDT

14.9^P

1,250^P

12.01^P

0.00^P

04/19/2024 03:45 EDT

14.9^P

1,250^P

12.01^P

0.00^P

04/19/2024 04:00 EDT

14.8^P

1,250^P

12.01^P

0.00^P

04/19/2024 04:15 EDT

14.8^P

1,250^P

12.01^P

0.00^P

04/19/2024 04:30 EDT

14.8^P

1,250^P

12.01^P

0.00^P

04/19/2024 04:45 EDT

14.8^P

1,240^P

12.00^P

0.00^P

04/19/2024 05:00 EDT

14.7^P

1,240^P

12.00^P

0.00^P

04/19/2024 05:15 EDT

14.7^P

1,230^P

11.99^P

0.00^P

04/19/2024 05:30 EDT

14.7^P

1,230^P

11.99^P

0.00^P

04/19/2024 05:45 EDT

14.6^P

1,230^P

11.99^P

0.00^P

04/19/2024 06:00 EDT

14.6^P

1,230^P

11.99^P

0.00^P

04/19/2024 06:15 EDT

14.6^P

1,220^P

11.98^P

0.00^P

04/19/2024 06:30 EDT

14.5^P

1,220^P

11.98^P

0.00^P

04/19/2024 06:45 EDT

14.5^P

1,220^P

11.98^P

0.00^P

04/19/2024 07:00 EDT

14.5^P

1,210^P

11.97^P

0.00^P

04/19/2024 07:15 EDT

14.4^P

1,210^P

11.97^P

0.00^P

04/19/2024 07:30 EDT

14.4^P

1,210^P

11.97^P

0.00^P

04/19/2024 07:45 EDT

14.4^P

1,210^P

11.97^P

0.00^P

04/19/2024 08:00 EDT

14.4^P

1,210^P

11.97^P

0.00^P

04/19/2024 08:15 EDT

14.4^P

1,210^P

11.97^P

0.00^P

04/19/2024 08:30 EDT

14.4^P

1,200^P

11.96^P

0.00^P

04/19/2024 08:45 EDT

14.4^P

1,200^P

11.96^P

0.00^P

04/19/2024 09:00 EDT

14.4^P

1,200^P

11.96^P

0.01^P

04/19/2024 09:15 EDT

14.4^P

1,200^P

11.96^P

0.00^P

04/19/2024 09:30 EDT

14.4^P

1,190^P

11.95^P

0.00^P

04/19/2024 09:45 EDT

14.4^P

1,190^P

11.95^P

0.00^P

04/19/2024 10:00 EDT

14.4^P

1,190^P

11.95^P

0.00^P

04/19/2024 10:15 EDT

14.4^P

1,190^P

11.95^P

0.00^P

04/19/2024 10:30 EDT

14.4^P

1,190^P

11.95^P

0.00^P

04/19/2024 10:45 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/19/2024 11:00 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/19/2024 11:15 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/19/2024 11:30 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/19/2024 11:45 EDT

14.4^P

1,160^P

11.93^P

0.00^P

04/19/2024 12:00 EDT

14.4^P

1,160^P

11.93^P

0.00^P

04/19/2024 12:15 EDT

14.4^P

1,160^P

11.93^P

0.00^P

04/19/2024 12:30 EDT

14.5^P

1,160^P

11.93^P

0.00^P

04/19/2024 12:45 EDT

14.5^P

1,160^P

11.93^P

0.00^P

04/19/2024 13:00 EDT

14.6^P

1,160^P

11.93^P

0.00^P

04/19/2024 13:15 EDT

14.7^P

1,160^P

11.93^P

0.00^P

04/19/2024 13:30 EDT

14.9^P

1,160^P

11.93^P

0.00^P

04/19/2024 13:45 EDT

15.0^P

1,150^P

11.92^P

0.00^P

04/19/2024 14:00 EDT

15.0^P

1,150^P

11.92^P

0.00^P

04/19/2024 14:15 EDT

15.1^P

1,150^P

11.92^P

0.00^P

04/19/2024 14:30 EDT

15.2^P

1,150^P

11.92^P

0.00^P

04/19/2024 14:45 EDT

15.3^P

1,150^P

11.92^P

0.00^P

04/19/2024 15:00 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 15:15 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 15:30 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 15:45 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 16:00 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 16:15 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 16:30 EDT

15.4^P

1,140^P

11.91^P

0.00^P

04/19/2024 16:45 EDT

15.4^P

1,130^P

11.90^P

0.01^P

04/19/2024 17:00 EDT

15.4^P

1,130^P

11.90^P

0.02^P

04/19/2024 17:15 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 17:30 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 17:45 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 18:00 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 18:15 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 18:30 EDT

15.4^P

1,120^P

11.89^P

0.00^P

04/19/2024 18:45 EDT

15.4^P

1,120^P

11.89^P

0.00^P

04/19/2024 19:00 EDT

15.4^P

1,120^P

11.89^P

0.04^P

04/19/2024 19:15 EDT

15.4^P

1,120^P

11.89^P

0.02^P

04/19/2024 19:30 EDT

15.4^P

1,130^P

11.90^P

0.02^P

04/19/2024 19:45 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 20:00 EDT

15.4^P

1,130^P

11.90^P

0.00^P

04/19/2024 20:15 EDT

15.3^P

1,130^P

11.90^P

0.00^P

04/19/2024 20:30 EDT

15.3^P

1,130^P

11.90^P

0.00^P

04/19/2024 20:45 EDT

15.3^P

1,140^P

11.91^P

0.00^P

04/19/2024 21:00 EDT

15.2^P

1,140^P

11.91^P

0.00^P

04/19/2024 21:15 EDT

15.2^P

1,140^P

11.91^P

0.00^P

04/19/2024 21:30 EDT

15.2^P

1,140^P

11.91^P

0.00^P

04/19/2024 21:45 EDT

15.1^P

1,140^P

11.91^P

0.01^P

04/19/2024 22:00 EDT

15.1^P

1,140^P

11.91^P

0.02^P

04/19/2024 22:15 EDT

15.1^P

1,140^P

11.91^P

0.00^P

04/19/2024 22:30 EDT

15.0^P

1,140^P

11.91^P

0.00^P

04/19/2024 22:45 EDT

15.0^P

1,140^P

11.91^P

0.00^P

04/19/2024 23:00 EDT

15.0^P

1,140^P

11.91^P

0.00^P

04/19/2024 23:15 EDT

14.9^P

1,140^P

11.91^P

0.00^P

04/19/2024 23:30 EDT

14.9^P

1,150^P

11.92^P

0.00^P

04/19/2024 23:45 EDT

14.9^P

1,150^P

11.92^P

0.00^P

04/20/2024 00:00 EDT

14.8^P

1,150^P

11.92^P

0.01^P

04/20/2024 00:15 EDT

14.8^P

1,150^P

11.92^P

0.01^P

04/20/2024 00:30 EDT

14.8^P

1,150^P

11.92^P

0.00^P

04/20/2024 00:45 EDT

14.7^P

1,160^P

11.93^P

0.00^P

04/20/2024 01:00 EDT

14.7^P

1,160^P

11.93^P

0.00^P

04/20/2024 01:15 EDT

14.7^P

1,160^P

11.93^P

0.01^P

04/20/2024 01:30 EDT

14.6^P

1,160^P

11.93^P

0.01^P

04/20/2024 01:45 EDT

14.6^P

1,180^P

11.94^P

0.00^P

04/20/2024 02:00 EDT

14.6^P

1,180^P

11.94^P

0.00^P

04/20/2024 02:15 EDT

14.5^P

1,180^P

11.94^P

0.00^P

04/20/2024 02:30 EDT

14.5^P

1,180^P

11.94^P

0.00^P

04/20/2024 02:45 EDT

14.5^P

1,180^P

11.94^P

0.00^P

04/20/2024 03:00 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/20/2024 03:15 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/20/2024 03:30 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/20/2024 03:45 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/20/2024 04:00 EDT

14.3^P

1,180^P

11.94^P

0.00^P

04/20/2024 04:15 EDT

14.3^P

1,180^P

11.94^P

0.00^P

04/20/2024 04:30 EDT

14.3^P

1,180^P

11.94^P

0.00^P

04/20/2024 04:45 EDT

14.2^P

1,180^P

11.94^P

0.00^P

04/20/2024 05:00 EDT

14.2^P

1,180^P

11.94^P

0.00^P

04/20/2024 05:15 EDT

14.2^P

1,180^P

11.94^P

0.00^P

04/20/2024 05:30 EDT

14.1^P

1,180^P

11.94^P

0.00^P

04/20/2024 05:45 EDT

14.1^P

1,190^P

11.95^P

0.00^P

04/20/2024 06:00 EDT

14.1^P

1,190^P

11.95^P

0.00^P

04/20/2024 06:15 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 06:30 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 06:45 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 07:00 EDT

13.9^P

1,190^P

11.95^P

0.00^P

04/20/2024 07:15 EDT

13.9^P

1,190^P

11.95^P

0.00^P

04/20/2024 07:30 EDT

13.8^P

1,190^P

11.95^P

0.00^P

04/20/2024 07:45 EDT

13.8^P

1,190^P

11.95^P

0.00^P

04/20/2024 08:00 EDT

13.8^P

1,190^P

11.95^P

0.00^P

04/20/2024 08:15 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 08:30 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 08:45 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 09:00 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 09:15 EDT

13.6^P

1,190^P

11.95^P

0.00^P

04/20/2024 09:30 EDT

13.6^P

1,190^P

11.95^P

0.00^P

04/20/2024 09:45 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 10:00 EDT

13.7^P

1,190^P

11.95^P

0.00^P

04/20/2024 10:15 EDT

13.8^P

1,190^P

11.95^P

0.00^P

04/20/2024 10:30 EDT

13.8^P

1,190^P

11.95^P

0.00^P

04/20/2024 10:45 EDT

13.9^P

1,190^P

11.95^P

0.00^P

04/20/2024 11:00 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 11:15 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 11:30 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 11:45 EDT

14.0^P

1,190^P

11.95^P

0.00^P

04/20/2024 12:00 EDT

14.1^P

1,190^P

11.95^P

0.00^P

04/20/2024 12:15 EDT

14.2^P

1,180^P

11.94^P

0.00^P

04/20/2024 12:30 EDT

14.4^P

1,180^P

11.94^P

0.00^P

04/20/2024 12:45 EDT

14.5^P

1,180^P

11.94^P

0.00^P

04/20/2024 13:00 EDT

14.6^P

1,180^P

11.94^P

0.00^P

04/20/2024 13:15 EDT

14.7^P

1,160^P

11.93^P

0.00^P

04/20/2024 13:30 EDT

14.8^P

1,160^P

11.93^P

0.00^P

04/20/2024 13:45 EDT

14.9^P

1,160^P

11.93^P

0.00^P

04/20/2024 14:00 EDT

15.0^P

1,160^P

11.93^P

0.00^P

04/20/2024 14:15 EDT

15.1^P

1,160^P

11.93^P

0.00^P

04/20/2024 14:30 EDT

15.2^P

1,160^P

11.93^P

0.00^P

04/20/2024 14:45 EDT

15.4^P

1,160^P

11.93^P

0.00^P

04/20/2024 15:00 EDT

15.5^P

1,160^P

11.93^P

0.00^P

04/20/2024 15:15 EDT

15.6^P

1,160^P

11.93^P

0.00^P

04/20/2024 15:30 EDT

15.7^P

1,150^P

11.92^P

0.00^P

04/20/2024 15:45 EDT

15.8^P

1,150^P

11.92^P

0.00^P

04/20/2024 16:00 EDT

15.9^P

1,150^P

11.92^P

0.00^P

04/20/2024 16:15 EDT

15.9^P

1,150^P

11.92^P

0.00^P

04/20/2024 16:30 EDT

16.0^P

1,150^P

11.92^P

0.00^P

04/20/2024 16:45 EDT

16.0^P

1,140^P

11.91^P

0.00^P

04/20/2024 17:00 EDT

16.0^P

1,140^P

11.91^P

0.00^P

04/20/2024 17:15 EDT

16.1^P

1,140^P

11.91^P

0.00^P

04/20/2024 17:30 EDT

16.1^P

1,130^P

11.90^P

0.00^P

04/20/2024 17:45 EDT

16.0^P

1,130^P

11.90^P

0.00^P

04/20/2024 18:00 EDT

16.0^P

1,130^P

11.90^P

0.00^P

04/20/2024 18:15 EDT

16.0^P

1,130^P

11.90^P

0.00^P

04/20/2024 18:30 EDT

15.9^P

1,120^P

11.89^P

0.00^P

04/20/2024 18:45 EDT

15.8^P

1,120^P

11.89^P

0.00^P

04/20/2024 19:00 EDT

15.8^P

1,120^P

11.89^P

0.00^P

04/20/2024 19:15 EDT

15.7^P

1,120^P

11.89^P

0.00^P

04/20/2024 19:30 EDT

15.6^P

1,120^P

11.89^P

0.00^P

04/20/2024 19:45 EDT

15.5^P

1,120^P

11.89^P

0.00^P

04/20/2024 20:00 EDT

15.4^P

1,110^P

11.88^P

0.00^P

04/20/2024 20:15 EDT

15.4^P

1,110^P

11.88^P

0.00^P

04/20/2024 20:30 EDT

15.3^P

1,110^P

11.88^P

0.00^P

04/20/2024 20:45 EDT

15.3^P

1,100^P

11.87^P

0.00^P

04/20/2024 21:00 EDT

15.2^P

1,100^P

11.87^P

0.00^P

04/20/2024 21:15 EDT

15.2^P

1,100^P

11.87^P

0.00^P

04/20/2024 21:30 EDT

15.1^P

1,100^P

11.87^P

0.00^P

04/20/2024 21:45 EDT

15.0^P

1,090^P

11.86^P

0.00^P

04/20/2024 22:00 EDT

14.9^P

1,090^P

11.86^P

0.00^P

04/20/2024 22:15 EDT

14.9^P

1,090^P

11.86^P

0.00^P

04/20/2024 22:30 EDT

14.8^P

1,080^P

11.85^P

0.00^P

04/20/2024 22:45 EDT

14.7^P

1,080^P

11.85^P

0.00^P

04/20/2024 23:00 EDT

14.7^P

1,080^P

11.85^P

0.00^P

04/20/2024 23:15 EDT

14.6^P

1,080^P

11.85^P

0.00^P

04/20/2024 23:30 EDT

14.5^P

1,080^P

11.85^P

0.00^P

04/20/2024 23:45 EDT

14.4^P

1,080^P

11.85^P

0.00^P

04/21/2024 00:00 EDT

14.4^P

1,070^P

11.84^P

0.00^P

04/21/2024 00:15 EDT

14.3^P

1,070^P

11.84^P

0.00^P

04/21/2024 00:30 EDT

14.2^P

1,070^P

11.84^P

0.00^P

04/21/2024 00:45 EDT

14.1^P

1,070^P

11.84^P

0.00^P

04/21/2024 01:00 EDT

14.1^P

1,060^P

11.83^P

0.00^P

04/21/2024 01:15 EDT

14.0^P

1,060^P

11.83^P

0.00^P

04/21/2024 01:30 EDT

13.9^P

1,060^P

11.83^P

0.00^P

04/21/2024 01:45 EDT

13.8^P

1,060^P

11.83^P

0.00^P

04/21/2024 02:00 EDT

13.8^P

1,060^P

11.83^P

0.00^P

04/21/2024 02:15 EDT

13.7^P

1,050^P

11.82^P

0.00^P

04/21/2024 02:30 EDT

13.6^P

1,050^P

11.82^P

0.00^P

04/21/2024 02:45 EDT

13.6^P

1,040^P

11.81^P

0.00^P

04/21/2024 03:00 EDT

13.5^P

1,040^P

11.81^P

0.00^P

04/21/2024 03:15 EDT

13.5^P

1,040^P

11.81^P

0.00^P

04/21/2024 03:30 EDT

13.4^P

1,040^P

11.81^P

0.00^P

04/21/2024 03:45 EDT

13.4^P

1,040^P

11.81^P

0.00^P

04/21/2024 04:00 EDT

13.3^P

1,040^P

11.81^P

0.00^P

04/21/2024 04:15 EDT

13.3^P

1,040^P

11.81^P

0.00^P

04/21/2024 04:30 EDT

13.2^P

1,030^P

11.80^P

0.00^P

04/21/2024 04:45 EDT

13.2^P

1,030^P

11.80^P

0.00^P

04/21/2024 05:00 EDT

13.1^P

1,030^P

11.80^P

0.00^P

04/21/2024 05:15 EDT

13.1^P

1,030^P

11.80^P

0.00^P

04/21/2024 05:30 EDT

13.0^P

1,020^P

11.79^P

0.00^P

04/21/2024 05:45 EDT

13.0^P

1,020^P

11.79^P

0.00^P

04/21/2024 06:00 EDT

13.0^P

1,020^P

11.79^P

0.00^P

04/21/2024 06:15 EDT

12.9^P

1,020^P

11.79^P

0.00^P

04/21/2024 06:30 EDT

12.9^P

1,020^P

11.79^P

0.00^P

04/21/2024 06:45 EDT

12.8^P

1,010^P

11.78^P

0.00^P

04/21/2024 07:00 EDT

12.8^P

1,010^P

11.78^P

0.00^P

04/21/2024 07:15 EDT

12.7^P

1,010^P

11.78^P

0.00^P

04/21/2024 07:30 EDT

12.7^P

1,000^P

11.77^P

0.00^P

04/21/2024 07:45 EDT

12.7^P

1,000^P

11.77^P

0.00^P

04/21/2024 08:00 EDT

12.6^P

1,000^P

11.77^P

0.00^P

04/21/2024 08:15 EDT

12.6^P

1,000^P

11.77^P

0.00^P

04/21/2024 08:30 EDT

12.6^P

1,000^P

11.77^P

0.00^P

04/21/2024 08:45 EDT

12.6^P

1,000^P

11.77^P

0.00^P

04/21/2024 09:00 EDT

12.5^P

1,000^P

11.77^P

0.00^P

04/21/2024 09:15 EDT

12.5^P

1,000^P

11.77^P

0.00^P

04/21/2024 09:30 EDT

12.5^P

991^P

11.76^P

0.00^P

04/21/2024 09:45 EDT

12.5^P

991^P

11.76^P

0.00^P

04/21/2024 10:00 EDT

12.5^P

991^P

11.76^P

0.00^P

04/21/2024 10:15 EDT

12.5^P

991^P

11.76^P

0.00^P

04/21/2024 10:30 EDT

12.5^P

981^P

11.75^P

0.00^P

04/21/2024 10:45 EDT

12.5^P

981^P

11.75^P

0.00^P

04/21/2024 11:00 EDT

12.5^P

981^P

11.75^P

0.00^P

04/21/2024 11:15 EDT

12.6^P

972^P

11.74^P

0.00^P

04/21/2024 11:30 EDT

12.6^P

972^P

11.74^P

0.00^P

04/21/2024 11:45 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 12:00 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 12:15 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 12:30 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 12:45 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 13:00 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 13:15 EDT

12.6^P

962^P

11.73^P

0.00^P

04/21/2024 13:30 EDT

12.7^P

962^P

11.73^P

0.00^P

04/21/2024 13:45 EDT

12.7^P

953^P

11.72^P

0.00^P

04/21/2024 14:00 EDT

12.7^P

953^P

11.72^P

0.00^P

04/21/2024 14:15 EDT

12.7^P

953^P

11.72^P

0.00^P

04/21/2024 14:30 EDT

12.7^P

953^P

11.72^P

0.00^P

04/21/2024 14:45 EDT

12.8^P

953^P

11.72^P

0.00^P

04/21/2024 15:00 EDT

12.8^P

953^P

11.72^P

0.00^P

04/21/2024 15:15 EDT

12.8^P

944^P

11.71^P

0.00^P

04/21/2024 15:30 EDT

12.8^P

944^P

11.71^P

0.00^P

04/21/2024 15:45 EDT

12.8^P

944^P

11.71^P

0.00^P

04/21/2024 16:00 EDT

12.8^P

944^P

11.71^P

0.00^P

04/21/2024 16:15 EDT

12.8^P

944^P

11.71^P

0.00^P

04/21/2024 16:30 EDT

12.9^P

944^P

11.71^P

0.00^P

04/21/2024 16:45 EDT

12.9^P

944^P

11.71^P

0.00^P

04/21/2024 17:00 EDT

12.8^P

934^P

11.70^P

0.00^P

04/21/2024 17:15 EDT

12.8^P

934^P

11.70^P

0.00^P

04/21/2024 17:30 EDT

12.8^P

934^P

11.70^P

0.00^P

04/21/2024 17:45 EDT

12.8^P

934^P

11.70^P

0.00^P

04/21/2024 18:00 EDT

12.8^P

925^P

11.69^P

0.00^P

04/21/2024 18:15 EDT

12.8^P

925^P

11.69^P

0.00^P

04/21/2024 18:30 EDT

12.8^P

925^P

11.69^P

0.00^P

04/21/2024 18:45 EDT

12.8^P

925^P

11.69^P

0.00^P

04/21/2024 19:00 EDT

12.7^P

925^P

11.69^P

0.00^P

04/21/2024 19:15 EDT

12.7^P

925^P

11.69^P

0.00^P

04/21/2024 19:30 EDT

12.7^P

925^P

11.69^P

0.00^P

04/21/2024 19:45 EDT

12.6^P

925^P

11.69^P

0.00^P

04/21/2024 20:00 EDT

12.6^P

925^P

11.69^P

0.00^P

04/21/2024 20:15 EDT

12.5^P

916^P

11.68^P

0.00^P

04/21/2024 20:30 EDT

12.5^P

916^P

11.68^P

0.00^P

04/21/2024 20:45 EDT

12.5^P

916^P

11.68^P

0.00^P

04/21/2024 21:00 EDT

12.4^P

916^P

11.68^P

0.00^P

04/21/2024 21:15 EDT

12.4^P

907^P

11.67^P

0.00^P

04/21/2024 21:30 EDT

12.3^P

907^P

11.67^P

0.00^P

04/21/2024 21:45 EDT

12.3^P

907^P

11.67^P

0.00^P

04/21/2024 22:00 EDT

12.2^P

907^P

11.67^P

0.00^P

04/21/2024 22:15 EDT

12.2^P

907^P

11.67^P

0.00^P

04/21/2024 22:30 EDT

12.2^P

907^P

11.67^P

0.00^P

04/21/2024 22:45 EDT

12.1^P

907^P

11.67^P

0.00^P

04/21/2024 23:00 EDT

12.0^P

897^P

11.66^P

0.00^P

04/21/2024 23:15 EDT

12.0^P

897^P

11.66^P

0.00^P

04/21/2024 23:30 EDT

12.0^P

897^P

11.66^P

0.00^P

04/21/2024 23:45 EDT

11.9^P

897^P

11.66^P

0.00^P

04/22/2024 00:00 EDT

11.8^P

897^P

11.66^P

0.00^P

04/22/2024 00:15 EDT

11.8^P

897^P

11.66^P

0.00^P

04/22/2024 00:30 EDT

11.7^P

888^P

11.65^P

0.00^P

04/22/2024 00:45 EDT

11.6^P

888^P

11.65^P

0.00^P

04/22/2024 01:00 EDT

11.6^P

888^P

11.65^P

0.00^P

04/22/2024 01:15 EDT

11.5^P

888^P

11.65^P

0.00^P

04/22/2024 01:30 EDT

11.5^P

888^P

11.65^P

0.00^P

04/22/2024 01:45 EDT

11.4^P

888^P

11.65^P

0.00^P

04/22/2024 02:00 EDT

11.4^P

888^P

11.65^P

0.00^P

04/22/2024 02:15 EDT

11.3^P

888^P

11.65^P

0.00^P

04/22/2024 02:30 EDT

11.2^P

888^P

11.65^P

0.00^P

04/22/2024 02:45 EDT

11.2^P

888^P

11.65^P

0.00^P

04/22/2024 03:00 EDT

11.1^P

888^P

11.65^P

0.00^P

04/22/2024 03:15 EDT

11.1^P

888^P

11.65^P

0.00^P

04/22/2024 03:30 EDT

11.0^P

879^P

11.64^P

0.00^P

04/22/2024 03:45 EDT

10.9^P

879^P

11.64^P

0.00^P

04/22/2024 04:00 EDT

10.9^P

879^P

11.64^P

0.00^P

04/22/2024 04:15 EDT

10.8^P

879^P

11.64^P

0.00^P

04/22/2024 04:30 EDT

10.8^P

879^P

11.64^P

0.00^P

04/22/2024 04:45 EDT

10.7^P

879^P

11.64^P

0.00^P

04/22/2024 05:00 EDT

10.6^P

871^P

11.63^P

0.00^P

04/22/2024 05:15 EDT

10.6^P

871^P

11.63^P

0.00^P

04/22/2024 05:30 EDT

10.5^P

871^P

11.63^P

0.00^P

04/22/2024 05:45 EDT

10.5^P

871^P

11.63^P

0.00^P

04/22/2024 06:00 EDT

10.4^P

871^P

11.63^P

0.00^P

04/22/2024 06:15 EDT

10.4^P

871^P

11.63^P

0.00^P

04/22/2024 06:30 EDT

10.3^P

871^P

11.63^P

0.00^P

04/22/2024 06:45 EDT

10.2^P

871^P

11.63^P

0.00^P

04/22/2024 07:00 EDT

10.2^P

862^P

11.62^P

0.00^P

04/22/2024 07:15 EDT

10.1^P

862^P

11.62^P

0.00^P

04/22/2024 07:30 EDT

10.1^P

862^P

11.62^P

0.00^P

04/22/2024 07:45 EDT

10.0^P

862^P

11.62^P

0.00^P

04/22/2024 08:00 EDT

10.0^P

862^P

11.62^P

0.00^P

04/22/2024 08:15 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 08:30 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 08:45 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 09:00 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 09:15 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 09:30 EDT

10.0^P

853^P

11.61^P

0.00^P

04/22/2024 09:45 EDT

10.1^P

853^P

11.61^P

0.00^P

04/22/2024 10:00 EDT

10.2^P

853^P

11.61^P

0.00^P

04/22/2024 10:15 EDT

10.2^P

853^P

11.61^P

0.00^P

04/22/2024 10:30 EDT

10.3^P

853^P

11.61^P

0.00^P

04/22/2024 10:45 EDT

10.3^P

853^P

11.61^P

0.00^P

04/22/2024 11:00 EDT

10.4^P

844^P

11.60^P

0.00^P

04/22/2024 11:15 EDT

10.5^P

844^P

11.60^P

0.00^P

04/22/2024 11:30 EDT

10.6^P

844^P

11.60^P

0.00^P

04/22/2024 11:45 EDT

10.8^P

836^P

11.59^P

0.00^P

04/22/2024 12:00 EDT

10.9^P

836^P

11.59^P

0.00^P

04/22/2024 12:15 EDT

11.0^P

836^P

11.59^P

0.00^P

04/22/2024 12:30 EDT

11.1^P

836^P

11.59^P

0.00^P

04/22/2024 12:45 EDT

11.3^P

836^P

11.59^P

0.00^P

04/22/2024 13:00 EDT

11.4^P

836^P

11.59^P

0.00^P

04/22/2024 13:15 EDT

11.6^P

836^P

11.59^P

0.00^P

04/22/2024 13:30 EDT

11.7^P

836^P

11.59^P

0.00^P

04/22/2024 13:45 EDT

11.9^P

836^P

11.59^P

0.00^P

04/22/2024 14:00 EDT

12.0^P

827^P

11.58^P

0.00^P

04/22/2024 14:15 EDT

12.2^P

827^P

11.58^P

0.00^P

04/22/2024 14:30 EDT

12.3^P

827^P

11.58^P

0.00^P

04/22/2024 14:45 EDT

12.5^P

827^P

11.58^P

0.00^P

04/22/2024 15:00 EDT

12.6^P

827^P

11.58^P

0.00^P

04/22/2024 15:15 EDT

12.7^P

818^P

11.57^P

0.00^P

04/22/2024 15:30 EDT

12.8^P

818^P

11.57^P

0.00^P

04/22/2024 15:45 EDT

13.0^P

818^P

11.57^P

0.00^P

04/22/2024 16:00 EDT

13.1^P

818^P

11.57^P

0.00^P

04/22/2024 16:15 EDT

13.2^P

818^P

11.57^P

0.00^P

04/22/2024 16:30 EDT

13.3^P

818^P

11.57^P

0.00^P

04/22/2024 16:45 EDT

13.4^P

818^P

11.57^P

0.00^P

04/22/2024 17:00 EDT

13.5^P

818^P

11.57^P

0.00^P

04/22/2024 17:15 EDT

13.5^P

818^P

11.57^P

0.00^P

04/22/2024 17:30 EDT

13.6^P

818^P

11.57^P

0.00^P

04/22/2024 17:45 EDT

13.6^P

818^P

11.57^P

0.00^P

04/22/2024 18:00 EDT

13.6^P

818^P

11.57^P

0.00^P

04/22/2024 18:15 EDT

13.6^P

810^P

11.56^P

0.00^P

04/22/2024 18:30 EDT

13.6^P

810^P

11.56^P

0.00^P

04/22/2024 18:45 EDT

13.6^P

810^P

11.56^P

0.00^P

04/22/2024 19:00 EDT

13.6^P

810^P

11.56^P

0.00^P

04/22/2024 19:15 EDT

13.5^P

801^P

11.55^P

0.00^P

04/22/2024 19:30 EDT

13.4^P

801^P

11.55^P

0.00^P

04/22/2024 19:45 EDT

13.4^P

801^P

11.55^P

0.00^P

04/22/2024 20:00 EDT

13.3^P

801^P

11.55^P

0.00^P

04/22/2024 20:15 EDT

13.2^P

801^P

11.55^P

0.00^P

04/22/2024 20:30 EDT

13.1^P

801^P

11.55^P

0.00^P

04/22/2024 20:45 EDT

13.0^P

801^P

11.55^P

0.00^P

04/22/2024 21:00 EDT

13.0^P

801^P

11.55^P

0.00^P

04/22/2024 21:15 EDT

12.9^P

793^P

11.54^P

0.00^P

04/22/2024 21:30 EDT

12.8^P

793^P

11.54^P

0.00^P

04/22/2024 21:45 EDT

12.7^P

793^P

11.54^P

0.00^P

04/22/2024 22:00 EDT

12.7^P

793^P

11.54^P

0.00^P

04/22/2024 22:15 EDT

12.6^P

793^P

11.54^P

0.00^P

04/22/2024 22:30 EDT

12.5^P

793^P

11.54^P

0.00^P

04/22/2024 22:45 EDT

12.4^P

785^P

11.53^P

0.00^P

04/22/2024 23:00 EDT

12.4^P

785^P

11.53^P

0.00^P

04/22/2024 23:15 EDT

12.3^P

785^P

11.53^P

0.00^P

04/22/2024 23:30 EDT

12.2^P

785^P

11.53^P

0.00^P

04/22/2024 23:45 EDT

12.2^P

785^P

11.53^P

0.00^P

04/23/2024 00:00 EDT

12.1^P

785^P

11.53^P

0.00^P

04/23/2024 00:15 EDT

12.0^P

785^P

11.53^P

0.00^P

04/23/2024 00:30 EDT

12.0^P

785^P

11.53^P

0.00^P

04/23/2024 00:45 EDT

11.9^P

785^P

11.53^P

0.00^P

04/23/2024 01:00 EDT

11.8^P

785^P

11.53^P

0.00^P

04/23/2024 01:15 EDT

11.7^P

785^P

11.53^P

0.00^P

04/23/2024 01:30 EDT

11.6^P

785^P

11.53^P

0.00^P

04/23/2024 01:45 EDT

11.6^P

776^P

11.52^P

0.00^P

04/23/2024 02:00 EDT

11.5^P

776^P

11.52^P

0.00^P

04/23/2024 02:15 EDT

11.4^P

776^P

11.52^P

0.00^P

04/23/2024 02:30 EDT

11.3^P

776^P

11.52^P

0.00^P

04/23/2024 02:45 EDT

11.2^P

776^P

11.52^P

0.00^P

04/23/2024 03:00 EDT

11.2^P

768^P

11.51^P

0.00^P

04/23/2024 03:15 EDT

11.1^P

768^P

11.51^P

0.00^P

04/23/2024 03:30 EDT

11.0^P

768^P

11.51^P

0.00^P

04/23/2024 03:45 EDT

10.9^P

768^P

11.51^P

0.00^P

04/23/2024 04:00 EDT

10.9^P

768^P

11.51^P

0.00^P

04/23/2024 04:15 EDT

10.8^P

768^P

11.51^P

0.00^P

04/23/2024 04:30 EDT

10.7^P

768^P

11.51^P

0.00^P

04/23/2024 04:45 EDT

10.6^P

768^P

11.51^P

0.00^P

04/23/2024 05:00 EDT

10.6^P

768^P

11.51^P

0.00^P

04/23/2024 05:15 EDT

10.5^P

760^P

11.50^P

0.00^P

04/23/2024 05:30 EDT

10.5^P

760^P

11.50^P

0.00^P

04/23/2024 05:45 EDT

10.4^P

760^P

11.50^P

0.00^P

04/23/2024 06:00 EDT

10.4^P

760^P

11.50^P

0.00^P

04/23/2024 06:15 EDT

10.3^P

760^P

11.50^P

0.00^P

04/23/2024 06:30 EDT

10.3^P

752^P

11.49^P

0.00^P

04/23/2024 06:45 EDT

10.2^P

752^P

11.49^P

0.00^P

04/23/2024 07:00 EDT

10.2^P

752^P

11.49^P

0.00^P

04/23/2024 07:15 EDT

10.2^P

752^P

11.49^P

0.00^P

04/23/2024 07:30 EDT

10.1^P

752^P

11.49^P

0.00^P

04/23/2024 07:45 EDT

10.1^P

752^P

11.49^P

0.00^P

04/23/2024 08:00 EDT

10.0^P

752^P

11.49^P

0.00^P

04/23/2024 08:15 EDT

10.0^P

752^P

11.49^P

0.00^P

04/23/2024 08:30 EDT

10.0^P

752^P

11.49^P

0.00^P

04/23/2024 08:45 EDT

10.1^P

744^P

11.48^P

0.00^P

04/23/2024 09:00 EDT

10.1^P

744^P

11.48^P

0.00^P

04/23/2024 09:15 EDT

10.1^P

744^P

11.48^P

0.00^P

04/23/2024 09:30 EDT

10.2^P

744^P

11.48^P

0.00^P

04/23/2024 09:45 EDT

10.3^P

736^P

11.47^P

0.00^P

04/23/2024 10:00 EDT

10.4^P

736^P

11.47^P

0.00^P

04/23/2024 10:15 EDT

10.4^P

736^P

11.47^P

0.00^P

04/23/2024 10:30 EDT

10.6^P

736^P

11.47^P

0.00^P

04/23/2024 10:45 EDT

10.7^P

736^P

11.47^P

0.00^P

04/23/2024 11:00 EDT

10.8^P

728^P

11.46^P

0.00^P

04/23/2024 11:15 EDT

10.9^P

728^P

11.46^P

0.00^P

04/23/2024 11:30 EDT

11.0^P

728^P

11.46^P

0.00^P

04/23/2024 11:45 EDT

11.2^P

728^P

11.46^P

0.00^P

04/23/2024 12:00 EDT

11.3^P

728^P

11.46^P

0.00^P

04/23/2024 12:15 EDT

11.4^P

728^P

11.46^P

0.00^P

04/23/2024 12:30 EDT

11.6^P

728^P

11.46^P

0.00^P

04/23/2024 12:45 EDT

11.7^P

728^P

11.46^P

0.00^P

04/23/2024 13:00 EDT

11.9^P

720^P

11.45^P

0.00^P

04/23/2024 13:15 EDT

12.0^P

720^P

11.45^P

0.00^P

04/23/2024 13:30 EDT

12.2^P

720^P

11.45^P

0.00^P

04/23/2024 13:45 EDT

12.4^P

720^P

11.45^P

0.00^P

04/23/2024 14:00 EDT

12.5^P

720^P

11.45^P

0.00^P

04/23/2024 14:15 EDT

12.7^P

720^P

11.45^P

0.00^P

04/23/2024 14:30 EDT

12.8^P

720^P

11.45^P

0.00^P

04/23/2024 14:45 EDT

13.0^P

720^P

11.45^P

0.00^P

04/23/2024 15:00 EDT

13.2^P

720^P

11.45^P

0.00^P

04/23/2024 15:15 EDT

13.3^P

720^P

11.45^P

0.00^P

04/23/2024 15:30 EDT

13.5^P

720^P

11.45^P

0.00^P

04/23/2024 15:45 EDT

13.6^P

720^P

11.45^P

0.00^P

04/23/2024 16:00 EDT

13.7^P

720^P

11.45^P

0.00^P

04/23/2024 16:15 EDT

13.9^P

720^P

11.45^P

0.00^P

04/23/2024 16:30 EDT

14.0^P

712^P

11.44^P

0.00^P

04/23/2024 16:45 EDT

14.1^P

712^P

11.44^P

0.00^P

04/23/2024 17:00 EDT

14.2^P

712^P

11.44^P

0.00^P

04/23/2024 17:15 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 17:30 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 17:45 EDT

14.3^P

705^P

11.43^P

0.00^P

04/23/2024 18:00 EDT

14.3^P

705^P

11.43^P

0.00^P

04/23/2024 18:15 EDT

14.3^P

705^P

11.43^P

0.00^P

04/23/2024 18:30 EDT

14.3^P

705^P

11.43^P

0.00^P

04/23/2024 18:45 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 19:00 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 19:15 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 19:30 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 19:45 EDT

14.2^P

705^P

11.43^P

0.00^P

04/23/2024 20:00 EDT

14.1^P

705^P

11.43^P

0.00^P

04/23/2024 20:15 EDT

14.1^P

705^P

11.43^P

0.00^P

04/23/2024 20:30 EDT

14.0^P

697^P

11.42^P

0.00^P

04/23/2024 20:45 EDT

14.0^P

697^P

11.42^P

0.00^P

04/23/2024 21:00 EDT

14.0^P

697^P

11.42^P

0.00^P

04/23/2024 21:15 EDT

13.9^P

697^P

11.42^P

0.00^P

04/23/2024 21:30 EDT

13.9^P

697^P

11.42^P

0.00^P

04/23/2024 21:45 EDT

13.8^P

697^P

11.42^P

0.00^P

04/23/2024 22:00 EDT

13.8^P

697^P

11.42^P

0.00^P

04/23/2024 22:15 EDT

13.8^P

697^P

11.42^P

0.00^P

04/23/2024 22:30 EDT

13.7^P

697^P

11.42^P

0.00^P

04/23/2024 22:45 EDT

13.7^P

697^P

11.42^P

0.00^P

04/23/2024 23:00 EDT

13.6^P

697^P

11.42^P

0.00^P

04/23/2024 23:15 EDT

13.6^P

689^P

11.41^P

0.00^P

04/23/2024 23:30 EDT

13.6^P

689^P

11.41^P

0.00^P

04/23/2024 23:45 EDT

13.5^P

689^P

11.41^P

0.00^P

04/24/2024 00:00 EDT

13.5^P

689^P

11.41^P

0.00^P

04/24/2024 00:15 EDT

13.4^P

689^P

11.41^P

0.00^P

04/24/2024 00:30 EDT

13.4^P

689^P

11.41^P

0.00^P

04/24/2024 00:45 EDT

13.3^P

689^P

11.41^P

0.00^P

04/24/2024 01:00 EDT

13.2^P

689^P

11.41^P

0.01^P

04/24/2024 01:15 EDT

13.2^P

689^P

11.41^P

0.00^P

04/24/2024 01:30 EDT

13.1^P

689^P

11.41^P

0.01^P

04/24/2024 01:45 EDT

13.1^P

689^P

11.41^P

0.00^P

04/24/2024 02:00 EDT

13.0^P

689^P

11.41^P

0.00^P

04/24/2024 02:15 EDT

13.0^P

689^P

11.41^P

0.00^P

04/24/2024 02:30 EDT

13.0^P

689^P

11.41^P

0.01^P

04/24/2024 02:45 EDT

12.9^P

689^P

11.41^P

0.01^P

04/24/2024 03:00 EDT

12.8^P

689^P

11.41^P

0.00^P

04/24/2024 03:15 EDT

12.8^P

689^P

11.41^P

0.00^P

04/24/2024 03:30 EDT

12.8^P

689^P

11.41^P

0.00^P

04/24/2024 03:45 EDT

12.7^P

689^P

11.41^P

0.00^P

04/24/2024 04:00 EDT

12.6^P

689^P

11.41^P

0.00^P

04/24/2024 04:15 EDT

12.6^P

689^P

11.41^P

0.00^P

04/24/2024 04:30 EDT

12.6^P

689^P

11.41^P

0.00^P

04/24/2024 04:45 EDT

12.5^P

689^P

11.41^P

0.02^P

04/24/2024 05:00 EDT

12.5^P

689^P

11.41^P

0.01^P

04/24/2024 05:15 EDT

12.5^P

689^P

11.41^P

0.02^P

04/24/2024 05:30 EDT

12.4^P

689^P

11.41^P

0.02^P

04/24/2024 05:45 EDT

12.4^P

689^P

11.41^P

0.01^P

04/24/2024 06:00 EDT

12.4^P

689^P

11.41^P

0.01^P

04/24/2024 06:15 EDT

12.4^P

689^P

11.41^P

0.02^P

04/24/2024 06:30 EDT

12.3^P

689^P

11.41^P

0.03^P

04/24/2024 06:45 EDT

12.3^P

689^P

11.41^P

0.02^P

04/24/2024 07:00 EDT

12.3^P

689^P

11.41^P

0.02^P

04/24/2024 07:15 EDT

12.3^P

689^P

11.41^P

0.01^P

04/24/2024 07:30 EDT

12.2^P

689^P

11.41^P

0.00^P

04/24/2024 07:45 EDT

12.2^P

689^P

11.41^P

0.00^P

04/24/2024 08:00 EDT

12.2^P

689^P

11.41^P

0.00^P

04/24/2024 08:15 EDT

12.2^P

689^P

11.41^P

0.00^P

04/24/2024 08:30 EDT

12.2^P

697^P

11.42^P

0.00^P

04/24/2024 08:45 EDT

12.2^P

697^P

11.42^P

0.00^P

04/24/2024 09:00 EDT

12.3^P

697^P

11.42^P

0.00^P

04/24/2024 09:15 EDT

12.3^P

697^P

11.42^P

0.00^P

04/24/2024 09:30 EDT

12.4^P

697^P

11.42^P

0.00^P

04/24/2024 09:45 EDT

12.4^P

697^P

11.42^P

0.00^P

04/24/2024 10:00 EDT

12.4^P

697^P

11.42^P

0.00^P

04/24/2024 10:15 EDT

12.5^P

697^P

11.42^P

0.00^P

04/24/2024 10:30 EDT

12.6^P

697^P

11.42^P

0.00^P

04/24/2024 10:45 EDT

12.7^P

697^P

11.42^P

0.00^P

04/24/2024 11:00 EDT

12.8^P

697^P

11.42^P

0.00^P

04/24/2024 11:15 EDT

12.9^P

697^P

11.42^P

0.00^P

04/24/2024 11:30 EDT

13.0^P

697^P

11.42^P

0.00^P

04/24/2024 11:45 EDT

13.2^P

705^P

11.43^P

0.00^P

04/24/2024 12:00 EDT

13.2^P

705^P

11.43^P

0.00^P

04/24/2024 12:15 EDT

13.2^P

705^P

11.43^P

0.00^P

04/24/2024 12:30 EDT

13.3^P

705^P

11.43^P

0.00^P

04/24/2024 12:45 EDT

13.4^P

705^P

11.43^P

0.00^P

04/24/2024 13:00 EDT

13.4^P

705^P

11.43^P

0.00^P

04/24/2024 13:15 EDT

13.5^P

705^P

11.43^P

0.00^P

04/24/2024 13:30 EDT

13.5^P

705^P

11.43^P

0.00^P

04/24/2024 13:45 EDT

13.6^P

705^P

11.43^P

0.00^P

04/24/2024 14:00 EDT

13.8^P

705^P

11.43^P

0.00^P

04/24/2024 14:15 EDT

13.9^P

705^P

11.43^P

0.00^P

04/24/2024 14:30 EDT

14.0^P

705^P

11.43^P

0.00^P

04/24/2024 14:45 EDT

14.1^P

705^P

11.43^P

0.00^P

04/24/2024 15:00 EDT

14.2^P

705^P

11.43^P

0.00^P

04/24/2024 15:15 EDT

14.2^P

705^P

11.43^P

0.00^P

04/24/2024 15:30 EDT

14.3^P

705^P

11.43^P

0.00^P

04/24/2024 15:45 EDT

14.4^P

705^P

11.43^P

0.00^P

04/24/2024 16:00 EDT

14.4^P

705^P

11.43^P

0.00^P

04/24/2024 16:15 EDT

14.5^P

705^P

11.43^P

0.00^P

04/24/2024 16:30 EDT

14.5^P

705^P

11.43^P

0.00^P

04/24/2024 16:45 EDT

14.6^P

705^P

11.43^P

0.00^P

04/24/2024 17:00 EDT

14.7^P

705^P

11.43^P

0.00^P

04/24/2024 17:15 EDT

14.7^P

705^P

11.43^P

0.00^P

04/24/2024 17:30 EDT

14.8^P

712^P

11.44^P

0.00^P

04/24/2024 17:45 EDT

14.8^P

712^P

11.44^P

0.00^P

04/24/2024 18:00 EDT

14.9^P

712^P

11.44^P

0.00^P

04/24/2024 18:15 EDT

15.0^P

712^P

11.44^P

0.00^P

04/24/2024 18:30 EDT

15.0^P

712^P

11.44^P

0.00^P

04/24/2024 18:45 EDT

15.0^P

712^P

11.44^P

0.00^P

04/24/2024 19:00 EDT

14.9^P

712^P

11.44^P

0.00^P

04/24/2024 19:15 EDT

15.0^P

712^P

11.44^P

0.00^P

04/24/2024 19:30 EDT

14.9^P

712^P

11.44^P

0.00^P

04/24/2024 19:45 EDT

14.9^P

712^P

11.44^P

0.00^P

04/24/2024 20:00 EDT

14.8^P

712^P

11.44^P

0.00^P

04/24/2024 20:15 EDT

14.8^P

712^P

11.44^P

0.00^P

04/24/2024 20:30 EDT

14.8^P

712^P

11.44^P

0.00^P

04/24/2024 20:45 EDT

14.7^P

712^P

11.44^P

0.00^P

04/24/2024 21:00 EDT

14.7^P

712^P

11.44^P

0.00^P

04/24/2024 21:15 EDT

14.7^P

712^P

11.44^P

0.00^P

04/24/2024 21:30 EDT

14.6^P

712^P

11.44^P

0.00^P

04/24/2024 21:45 EDT

14.6^P

712^P

11.44^P

0.00^P

04/24/2024 22:00 EDT

14.5^P

712^P

11.44^P

0.00^P

04/24/2024 22:15 EDT

14.5^P

705^P

11.43^P

0.00^P

04/24/2024 22:30 EDT

14.4^P

705^P

11.43^P

0.00^P

04/24/2024 22:45 EDT

14.4^P

705^P

11.43^P

0.00^P

04/24/2024 23:00 EDT

14.3^P

705^P

11.43^P

0.00^P

04/24/2024 23:15 EDT

14.3^P

705^P

11.43^P

0.00^P

04/24/2024 23:30 EDT

14.2^P

705^P

11.43^P

0.00^P

04/24/2024 23:45 EDT

14.2^P

705^P

11.43^P

0.00^P

04/25/2024 00:00 EDT

14.1^P

705^P

11.43^P

0.00^P

04/25/2024 00:15 EDT

14.1^P

705^P

11.43^P

0.00^P

04/25/2024 00:30 EDT

14.1^P

705^P

11.43^P

0.00^P

04/25/2024 00:45 EDT

14.0^P

705^P

11.43^P

0.00^P

04/25/2024 01:00 EDT

14.0^P

705^P

11.43^P

0.00^P

04/25/2024 01:15 EDT

13.9^P

705^P

11.43^P

0.00^P

04/25/2024 01:30 EDT

13.8^P

705^P

11.43^P

0.00^P

04/25/2024 01:45 EDT

13.8^P

705^P

11.43^P

0.00^P

04/25/2024 02:00 EDT

13.7^P

697^P

11.42^P

0.00^P

04/25/2024 02:15 EDT

13.7^P

697^P

11.42^P

0.00^P

04/25/2024 02:30 EDT

13.6^P

697^P

11.42^P

0.00^P

04/25/2024 02:45 EDT

13.5^P

697^P

11.42^P

0.00^P

04/25/2024 03:00 EDT

13.5^P

697^P

11.42^P

0.00^P

04/25/2024 03:15 EDT

13.4^P

697^P

11.42^P

0.00^P

04/25/2024 03:30 EDT

13.3^P

697^P

11.42^P

0.00^P

04/25/2024 03:45 EDT

13.2^P

697^P

11.42^P

0.00^P

04/25/2024 04:00 EDT

13.2^P

697^P

11.42^P

0.00^P

04/25/2024 04:15 EDT

13.1^P

689^P

11.41^P

0.00^P

04/25/2024 04:30 EDT

13.1^P

689^P

11.41^P

0.00^P

04/25/2024 04:45 EDT

13.0^P

689^P

11.41^P

0.00^P

04/25/2024 05:00 EDT

12.9^P

689^P

11.41^P

0.00^P

04/25/2024 05:15 EDT

12.9^P

689^P

11.41^P

0.00^P

04/25/2024 05:30 EDT

12.8^P

689^P

11.41^P

0.00^P

04/25/2024 05:45 EDT

12.8^P

689^P

11.41^P

0.00^P

04/25/2024 06:00 EDT

12.7^P

689^P

11.41^P

0.00^P

04/25/2024 06:15 EDT

12.7^P

689^P

11.41^P

0.00^P

04/25/2024 06:30 EDT

12.6^P

689^P

11.41^P

0.00^P

04/25/2024 06:45 EDT

12.6^P

689^P

11.41^P

0.00^P

04/25/2024 07:00 EDT

12.6^P

682^P

11.40^P

0.00^P

04/25/2024 07:15 EDT

12.5^P

682^P

11.40^P

0.00^P

04/25/2024 07:30 EDT

12.5^P

682^P

11.40^P

0.00^P

04/25/2024 07:45 EDT

12.5^P

674^P

11.39^P

0.00^P

04/25/2024 08:00 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 08:15 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 08:30 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 08:45 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 09:00 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 09:15 EDT

12.4^P

674^P

11.39^P

0.00^P

04/25/2024 09:30 EDT

12.4^P

667^P

11.38^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.