USGS 03189600 GAULEY RIVER BELOW SUMMERSVILLE DAM, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District
This station managed by the Charleston Field Office.

Available Parameters Available Period
  
2025-03-12  2025-07-10
1996-10-01  2003-09-30
2007-10-01  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,



Precip-
itation
total,
inches,




Dis-
charge,
ft3/s,
06/09/2025 00:00 EDT10.65P  0.00P     
06/09/2025 00:15 EDT10.67P  0.00P     
06/09/2025 00:30 EDT10.67P  0.00P     
06/09/2025 00:45 EDT10.68P  0.00P     
06/09/2025 01:00 EDT10.66P  0.00P     
06/09/2025 01:15 EDT10.67P  0.00P     
06/09/2025 01:30 EDT10.67P  0.00P     
06/09/2025 01:45 EDT10.66P  0.00P     
06/09/2025 02:00 EDT10.67P  0.00P     
06/09/2025 02:15 EDT10.66P  0.00P     
06/09/2025 02:30 EDT10.66P  0.00P     
06/09/2025 02:45 EDT10.67P  0.00P     
06/09/2025 03:00 EDT10.66P  0.00P     
06/09/2025 03:15 EDT10.66P  0.00P     
06/09/2025 03:30 EDT10.65P  0.00P     
06/09/2025 03:45 EDT10.66P  0.00P     
06/09/2025 04:00 EDT10.68P  0.00P     
06/09/2025 04:15 EDT10.66P  0.00P     
06/09/2025 04:30 EDT10.67P  0.00P     
06/09/2025 04:45 EDT10.67P  0.00P     
06/09/2025 05:00 EDT10.68P  0.00P     
06/09/2025 05:15 EDT10.68P  0.00P     
06/09/2025 05:30 EDT10.66P  0.00P     
06/09/2025 05:45 EDT10.68P  0.00P     
06/09/2025 06:00 EDT10.66P  0.00P     
06/09/2025 06:15 EDT10.67P  0.00P     
06/09/2025 06:30 EDT10.66P  0.00P     
06/09/2025 06:45 EDT10.66P  0.00P     
06/09/2025 07:00 EDT10.69P  0.00P     
06/09/2025 07:15 EDT10.68P  0.01P     
06/09/2025 07:30 EDT10.67P  0.00P     
06/09/2025 07:45 EDT10.68P  0.00P     
06/09/2025 08:00 EDT10.68P  0.00P     
06/09/2025 08:15 EDT10.67P  0.00P     
06/09/2025 08:30 EDT11.50P  0.00P     
06/09/2025 08:45 EDT11.62P  0.00P     
06/09/2025 09:00 EDT11.62P  0.00P     
06/09/2025 09:15 EDT11.63P  0.00P     
06/09/2025 09:30 EDT11.62P  0.00P     
06/09/2025 09:45 EDT11.65P  0.00P     
06/09/2025 10:00 EDT11.66P  0.00P     
06/09/2025 10:15 EDT11.65P  0.00P     
06/09/2025 10:30 EDT11.65P  0.00P     
06/09/2025 10:45 EDT11.62P  0.00P     
06/09/2025 11:00 EDT11.66P  0.00P     
06/09/2025 11:15 EDT11.66P  0.00P     
06/09/2025 11:30 EDT11.63P  0.00P     
06/09/2025 11:45 EDT11.65P  0.00P     
06/09/2025 12:00 EDT11.65P  0.00P     
06/09/2025 12:15 EDT11.64P  0.00P     
06/09/2025 12:30 EDT11.65P  0.00P     
06/09/2025 12:45 EDT11.64P  0.00P     
06/09/2025 13:00 EDT11.65P  0.00P     
06/09/2025 13:15 EDT11.65P  0.00P     
06/09/2025 13:30 EDT11.62P  0.00P     
06/09/2025 13:45 EDT11.63P  0.00P     
06/09/2025 14:00 EDT11.65P  0.00P     
06/09/2025 14:15 EDT11.65P  0.00P     
06/09/2025 14:30 EDT11.65P  0.00P     
06/09/2025 14:45 EDT11.63P  0.00P     
06/09/2025 15:00 EDT11.64P  0.00P     
06/09/2025 15:15 EDT11.64P  0.00P     
06/09/2025 15:30 EDT11.64P  0.00P     
06/09/2025 15:45 EDT11.64P  0.00P     
06/09/2025 16:00 EDT11.65P  0.00P     
06/09/2025 16:15 EDT11.66P  0.00P     
06/09/2025 16:30 EDT11.62P  0.00P     
06/09/2025 16:45 EDT11.63P  0.00P     
06/09/2025 17:00 EDT11.64P  0.00P     
06/09/2025 17:15 EDT11.65P  0.00P     
06/09/2025 17:30 EDT11.66P  0.00P     
06/09/2025 17:45 EDT11.65P  0.00P     
06/09/2025 18:00 EDT11.65P  0.00P     
06/09/2025 18:15 EDT11.65P  0.00P     
06/09/2025 18:30 EDT11.63P  0.00P     
06/09/2025 18:45 EDT11.63P  0.00P     
06/09/2025 19:00 EDT11.63P  0.00P     
06/09/2025 19:15 EDT11.63P  0.00P     
06/09/2025 19:30 EDT11.66P  0.00P     
06/09/2025 19:45 EDT11.67P  0.00P     
06/09/2025 20:00 EDT11.65P  0.00P     
06/09/2025 20:15 EDT11.66P  0.00P     
06/09/2025 20:30 EDT11.65P  0.00P     
06/09/2025 20:45 EDT11.66P  0.00P     
06/09/2025 21:00 EDT11.67P  0.00P     
06/09/2025 21:15 EDT11.14P  0.00P     
06/09/2025 21:30 EDT11.09P  0.00P     
06/09/2025 21:45 EDT11.06P  0.00P     
06/09/2025 22:00 EDT11.08P  0.00P     
06/09/2025 22:15 EDT11.01P  0.00P     
06/09/2025 22:30 EDT10.48P  0.00P     
06/09/2025 22:45 EDT10.45P  0.00P     
06/09/2025 23:00 EDT10.44P  0.00P     
06/09/2025 23:15 EDT10.47P  0.00P     
06/09/2025 23:30 EDT10.42P  0.00P     
06/09/2025 23:45 EDT10.46P  0.00P     
06/10/2025 00:00 EDT10.44P  0.00P     
06/10/2025 00:15 EDT10.43P  0.00P     
06/10/2025 00:30 EDT10.44P  0.00P     
06/10/2025 00:45 EDT10.44P  0.00P     
06/10/2025 01:00 EDT10.45P  0.00P     
06/10/2025 01:15 EDT10.43P  0.00P     
06/10/2025 01:30 EDT10.45P  0.00P     
06/10/2025 01:45 EDT10.43P  0.00P     
06/10/2025 02:00 EDT10.45P  0.00P     
06/10/2025 02:15 EDT10.44P  0.00P     
06/10/2025 02:30 EDT10.45P  0.00P     
06/10/2025 02:45 EDT10.47P  0.00P     
06/10/2025 03:00 EDT10.46P  0.00P     
06/10/2025 03:15 EDT10.45P  0.00P     
06/10/2025 03:30 EDT10.44P  0.00P     
06/10/2025 03:45 EDT10.44P  0.00P     
06/10/2025 04:00 EDT10.46P  0.00P     
06/10/2025 04:15 EDT10.43P  0.00P     
06/10/2025 04:30 EDT10.45P  0.00P     
06/10/2025 04:45 EDT10.45P  0.00P     
06/10/2025 05:00 EDT10.46P  0.00P     
06/10/2025 05:15 EDT10.45P  0.00P     
06/10/2025 05:30 EDT10.46P  0.00P     
06/10/2025 05:45 EDT10.44P  0.00P     
06/10/2025 06:00 EDT10.45P  0.00P     
06/10/2025 06:15 EDT10.45P  0.00P     
06/10/2025 06:30 EDT10.44P  0.00P     
06/10/2025 06:45 EDT10.45P  0.00P     
06/10/2025 07:00 EDT10.46P  0.00P     
06/10/2025 07:15 EDT10.44P  0.00P     
06/10/2025 07:30 EDT10.45P  0.00P     
06/10/2025 07:45 EDT10.44P  0.00P     
06/10/2025 08:00 EDT10.45P  0.00P     
06/10/2025 08:15 EDT10.45P  0.00P     
06/10/2025 08:30 EDT10.46P  0.00P     
06/10/2025 08:45 EDT10.45P  0.00P     
06/10/2025 09:00 EDT10.44P  0.00P     
06/10/2025 09:15 EDT10.43P  0.00P     
06/10/2025 09:30 EDT10.46P  0.00P     
06/10/2025 09:45 EDT10.46P  0.00P     
06/10/2025 10:00 EDT10.43P  0.00P     
06/10/2025 10:15 EDT10.44P  0.00P     
06/10/2025 10:30 EDT10.43P  0.00P     
06/10/2025 10:45 EDT10.45P  0.00P     
06/10/2025 11:00 EDT10.44P  0.00P     
06/10/2025 11:15 EDT10.43P  0.00P     
06/10/2025 11:30 EDT10.45P  0.00P     
06/10/2025 11:45 EDT10.45P  0.00P     
06/10/2025 12:00 EDT10.47P  0.00P     
06/10/2025 12:15 EDT10.44P  0.00P     
06/10/2025 12:30 EDT10.46P  0.00P     
06/10/2025 12:45 EDT10.46P  0.00P     
06/10/2025 13:00 EDT10.46P  0.00P     
06/10/2025 13:15 EDT10.45P  0.00P     
06/10/2025 13:30 EDT10.44P  0.00P     
06/10/2025 13:45 EDT10.46P  0.00P     
06/10/2025 14:00 EDT10.46P  0.00P     
06/10/2025 14:15 EDT10.46P  0.00P     
06/10/2025 14:30 EDT10.44P  0.00P     
06/10/2025 14:45 EDT10.44P  0.00P     
06/10/2025 15:00 EDT10.46P  0.00P     
06/10/2025 15:15 EDT10.47P  0.00P     
06/10/2025 15:30 EDT10.44P  0.00P     
06/10/2025 15:45 EDT10.44P  0.00P     
06/10/2025 16:00 EDT10.43P  0.00P     
06/10/2025 16:15 EDT10.46P  0.00P     
06/10/2025 16:30 EDT10.46P  0.00P     
06/10/2025 16:45 EDT10.45P  0.00P     
06/10/2025 17:00 EDT10.44P  0.00P     
06/10/2025 17:15 EDT10.46P  0.00P     
06/10/2025 17:30 EDT10.46P  0.00P     
06/10/2025 17:45 EDT10.45P  0.00P     
06/10/2025 18:00 EDT10.44P  0.00P     
06/10/2025 18:15 EDT10.46P  0.00P     
06/10/2025 18:30 EDT10.46P  0.00P     
06/10/2025 18:45 EDT10.47P  0.00P     
06/10/2025 19:00 EDT10.44P  0.00P     
06/10/2025 19:15 EDT10.45P  0.00P     
06/10/2025 19:30 EDT10.45P  0.00P     
06/10/2025 19:45 EDT10.48P  0.00P     
06/10/2025 20:00 EDT10.48P  0.00P     
06/10/2025 20:15 EDT10.45P  0.00P     
06/10/2025 20:30 EDT10.46P  0.00P     
06/10/2025 20:45 EDT10.45P  0.00P     
06/10/2025 21:00 EDT10.41P  0.00P     
06/10/2025 21:15 EDT10.29P  0.00P     
06/10/2025 21:30 EDT10.31P  0.00P     
06/10/2025 21:45 EDT10.30P  0.00P     
06/10/2025 22:00 EDT10.30P  0.00P     
06/10/2025 22:15 EDT10.29P  0.00P     
06/10/2025 22:30 EDT10.32P  0.00P     
06/10/2025 22:45 EDT10.31P  0.00P     
06/10/2025 23:00 EDT10.31P  0.00P     
06/10/2025 23:15 EDT10.32P  0.00P     
06/10/2025 23:30 EDT10.28P  0.00P     
06/10/2025 23:45 EDT10.31P  0.00P     
06/11/2025 00:00 EDT10.31P  0.00P     
06/11/2025 00:15 EDT10.31P  0.00P     
06/11/2025 00:30 EDT10.32P  0.00P     
06/11/2025 00:45 EDT10.31P  0.00P     
06/11/2025 01:00 EDT10.30P  0.00P     
06/11/2025 01:15 EDT10.30P  0.00P     
06/11/2025 01:30 EDT10.30P  0.00P     
06/11/2025 01:45 EDT10.32P  0.00P     
06/11/2025 02:00 EDT10.31P  0.00P     
06/11/2025 02:15 EDT10.31P  0.00P     
06/11/2025 02:30 EDT10.31P  0.00P     
06/11/2025 02:45 EDT10.31P  0.00P     
06/11/2025 03:00 EDT10.29P  0.00P     
06/11/2025 03:15 EDT10.31P  0.00P     
06/11/2025 03:30 EDT10.31P  0.00P     
06/11/2025 03:45 EDT10.29P  0.00P     
06/11/2025 04:00 EDT10.28P  0.00P     
06/11/2025 04:15 EDT10.30P  0.00P     
06/11/2025 04:30 EDT10.29P  0.00P     
06/11/2025 04:45 EDT10.30P  0.00P     
06/11/2025 05:00 EDT10.30P  0.00P     
06/11/2025 05:15 EDT10.29P  0.00P     
06/11/2025 05:30 EDT10.31P  0.00P     
06/11/2025 05:45 EDT10.30P  0.00P     
06/11/2025 06:00 EDT10.30P  0.00P     
06/11/2025 06:15 EDT10.30P  0.00P     
06/11/2025 06:30 EDT10.29P  0.00P     
06/11/2025 06:45 EDT10.30P  0.00P     
06/11/2025 07:00 EDT10.30P  0.00P     
06/11/2025 07:15 EDT10.31P  0.00P     
06/11/2025 07:30 EDT10.31P  0.00P     
06/11/2025 07:45 EDT10.30P  0.00P     
06/11/2025 08:00 EDT10.33P  0.00P     
06/11/2025 08:15 EDT10.33P  0.00P     
06/11/2025 08:30 EDT9.51P  0.00P     
06/11/2025 08:45 EDT9.43P  0.00P     
06/11/2025 09:00 EDT10.13P  0.00P     
06/11/2025 09:15 EDT11.06P  0.00P     
06/11/2025 09:30 EDT10.96P  0.00P     
06/11/2025 09:45 EDT11.03P  0.00P     
06/11/2025 10:00 EDT11.05P  0.00P     
06/11/2025 10:15 EDT11.95P  0.00P     
06/11/2025 10:30 EDT11.84P  0.00P     
06/11/2025 10:45 EDT11.97P  0.00P     
06/11/2025 11:00 EDT12.30P  0.00P     
06/11/2025 11:15 EDT11.64P  0.00P     
06/11/2025 11:30 EDT11.63P  0.00P     
06/11/2025 11:45 EDT11.61P  0.00P     
06/11/2025 12:00 EDT10.08P  0.00P     
06/11/2025 12:15 EDT8.85P  0.00P     
06/11/2025 12:30 EDT9.40P  0.00P     
06/11/2025 12:45 EDT9.44P  0.00P     
06/11/2025 13:00 EDT9.44P  0.00P     
06/11/2025 13:15 EDT9.44P  0.00P     
06/11/2025 13:30 EDT9.43P  0.00P     
06/11/2025 13:45 EDT9.40P  0.00P     
06/11/2025 14:00 EDT9.40P  0.00P     
06/11/2025 14:15 EDT9.41P  0.00P     
06/11/2025 14:30 EDT9.41P  0.00P     
06/11/2025 14:45 EDT9.41P  0.00P     
06/11/2025 15:00 EDT9.41P  0.00P     
06/11/2025 15:15 EDT9.40P  0.00P     
06/11/2025 15:30 EDT9.41P  0.00P     
06/11/2025 15:45 EDT9.41P  0.00P     
06/11/2025 16:00 EDT9.40P  0.00P     
06/11/2025 16:15 EDT9.41P  0.00P     
06/11/2025 16:30 EDT9.41P  0.00P     
06/11/2025 16:45 EDT9.41P  0.00P     
06/11/2025 17:00 EDT9.41P  0.00P     
06/11/2025 17:15 EDT9.40P  0.00P     
06/11/2025 17:30 EDT9.40P  0.00P     
06/11/2025 17:45 EDT9.40P  0.00P     
06/11/2025 18:00 EDT9.41P  0.00P     
06/11/2025 18:15 EDT9.27P  0.00P     
06/11/2025 18:30 EDT9.25P  0.00P     
06/11/2025 18:45 EDT9.25P  0.00P     
06/11/2025 19:00 EDT9.25P  0.00P     
06/11/2025 19:15 EDT9.25P  0.00P     
06/11/2025 19:30 EDT9.24P  0.00P     
06/11/2025 19:45 EDT9.25P  0.00P     
06/11/2025 20:00 EDT9.25P  0.00P     
06/11/2025 20:15 EDT9.24P  0.00P     
06/11/2025 20:30 EDT9.24P  0.00P     
06/11/2025 20:45 EDT9.25P  0.00P     
06/11/2025 21:00 EDT9.24P  0.00P     
06/11/2025 21:15 EDT9.25P  0.00P     
06/11/2025 21:30 EDT9.24P  0.00P     
06/11/2025 21:45 EDT9.24P  0.00P     
06/11/2025 22:00 EDT9.25P  0.00P     
06/11/2025 22:15 EDT9.24P  0.00P     
06/11/2025 22:30 EDT9.25P  0.00P     
06/11/2025 22:45 EDT9.25P  0.00P     
06/11/2025 23:00 EDT9.25P  0.00P     
06/11/2025 23:15 EDT9.25P  0.00P     
06/11/2025 23:30 EDT9.25P  0.00P     
06/11/2025 23:45 EDT9.24P  0.00P     
06/12/2025 00:00 EDT9.24P  0.00P     
06/12/2025 00:15 EDT9.25P  0.00P     
06/12/2025 00:30 EDT9.24P  0.00P     
06/12/2025 00:45 EDT9.25P  0.00P     
06/12/2025 01:00 EDT9.24P  0.00P     
06/12/2025 01:15 EDT9.25P  0.00P     
06/12/2025 01:30 EDT9.24P  0.00P     
06/12/2025 01:45 EDT9.24P  0.00P     
06/12/2025 02:00 EDT9.25P  0.00P     
06/12/2025 02:15 EDT9.24P  0.00P     
06/12/2025 02:30 EDT9.25P  0.00P     
06/12/2025 02:45 EDT9.25P  0.00P     
06/12/2025 03:00 EDT9.25P  0.00P     
06/12/2025 03:15 EDT9.25P  0.00P     
06/12/2025 03:30 EDT9.24P  0.00P     
06/12/2025 03:45 EDT9.24P  0.00P     
06/12/2025 04:00 EDT9.25P  0.00P     
06/12/2025 04:15 EDT9.24P  0.00P     
06/12/2025 04:30 EDT9.24P  0.00P     
06/12/2025 04:45 EDT9.25P  0.00P     
06/12/2025 05:00 EDT9.24P  0.00P     
06/12/2025 05:15 EDT9.24P  0.00P     
06/12/2025 05:30 EDT9.25P  0.00P     
06/12/2025 05:45 EDT9.25P  0.00P     
06/12/2025 06:00 EDT9.28P  0.00P     
06/12/2025 06:15 EDT9.29P  0.00P     
06/12/2025 06:30 EDT9.30P  0.00P     
06/12/2025 06:45 EDT9.30P  0.00P     
06/12/2025 07:00 EDT9.30P  0.00P     
06/12/2025 07:15 EDT9.29P  0.00P     
06/12/2025 07:30 EDT9.29P  0.00P     
06/12/2025 07:45 EDT9.29P  0.00P     
06/12/2025 08:00 EDT9.29P  0.00P     
06/12/2025 08:15 EDT9.29P  0.00P     
06/12/2025 08:30 EDT9.29P  0.00P     
06/12/2025 08:45 EDT9.30P  0.00P     
06/12/2025 09:00 EDT9.29P  0.00P     
06/12/2025 09:15 EDT9.28P  0.00P     
06/12/2025 09:30 EDT9.27P  0.00P     
06/12/2025 09:45 EDT9.28P  0.00P     
06/12/2025 10:00 EDT9.28P  0.00P     
06/12/2025 10:15 EDT9.28P  0.00P     
06/12/2025 10:30 EDT9.27P  0.00P     
06/12/2025 10:45 EDT9.28P  0.00P     
06/12/2025 11:00 EDT9.27P  0.00P     
06/12/2025 11:15 EDT9.27P  0.00P     
06/12/2025 11:30 EDT9.27P  0.00P     
06/12/2025 11:45 EDT9.27P  0.00P     
06/12/2025 12:00 EDT9.28P  0.00P     
06/12/2025 12:15 EDT9.28P  0.00P     
06/12/2025 12:30 EDT9.27P  0.00P     
06/12/2025 12:45 EDT9.28P  0.00P     
06/12/2025 13:00 EDT9.27P  0.00P     
06/12/2025 13:15 EDT9.28P  0.00P     
06/12/2025 13:30 EDT9.27P  0.00P     
06/12/2025 13:45 EDT9.27P  0.00P     
06/12/2025 14:00 EDT9.27P  0.00P     
06/12/2025 14:15 EDT9.27P  0.00P     
06/12/2025 14:30 EDT9.27P  0.00P     
06/12/2025 14:45 EDT9.27P  0.00P     
06/12/2025 15:00 EDT9.27P  0.00P     
06/12/2025 15:15 EDT9.27P  0.00P     
06/12/2025 15:30 EDT9.28P  0.00P     
06/12/2025 15:45 EDT9.28P  0.00P     
06/12/2025 16:00 EDT9.27P  0.00P     
06/12/2025 16:15 EDT9.27P  0.00P     
06/12/2025 16:30 EDT9.28P  0.00P     
06/12/2025 16:45 EDT9.27P  0.00P     
06/12/2025 17:00 EDT9.27P  0.00P     
06/12/2025 17:15 EDT9.27P  0.00P     
06/12/2025 17:30 EDT9.27P  0.00P     
06/12/2025 17:45 EDT9.27P  0.00P     
06/12/2025 18:00 EDT9.27P  0.00P     
06/12/2025 18:15 EDT9.27P  0.00P     
06/12/2025 18:30 EDT9.28P  0.00P     
06/12/2025 18:45 EDT9.27P  0.00P     
06/12/2025 19:00 EDT9.27P  0.00P     
06/12/2025 19:15 EDT9.27P  0.00P     
06/12/2025 19:30 EDT9.27P  0.00P     
06/12/2025 19:45 EDT9.27P  0.00P     
06/12/2025 20:00 EDT8.93P  0.00P     
06/12/2025 20:15 EDT8.86P  0.00P     
06/12/2025 20:30 EDT8.85P  0.00P     
06/12/2025 20:45 EDT8.84P  0.00P     
06/12/2025 21:00 EDT8.82P  0.00P     
06/12/2025 21:15 EDT8.81P  0.00P     
06/12/2025 21:30 EDT8.81P  0.00P     
06/12/2025 21:45 EDT8.81P  0.00P     
06/12/2025 22:00 EDT8.80P  0.00P     
06/12/2025 22:15 EDT8.81P  0.00P     
06/12/2025 22:30 EDT8.81P  0.00P     
06/12/2025 22:45 EDT8.81P  0.00P     
06/12/2025 23:00 EDT8.81P  0.00P     
06/12/2025 23:15 EDT8.81P  0.00P     
06/12/2025 23:30 EDT8.71P  0.00P     
06/12/2025 23:45 EDT8.62P  0.00P     
06/13/2025 00:00 EDT8.62P  0.00P     
06/13/2025 00:15 EDT8.62P  0.00P     
06/13/2025 00:30 EDT8.62P  0.00P     
06/13/2025 00:45 EDT8.61P  0.00P     
06/13/2025 01:00 EDT8.62P  0.00P     
06/13/2025 01:15 EDT8.62P  0.00P     
06/13/2025 01:30 EDT8.62P  0.00P     
06/13/2025 01:45 EDT8.61P  0.00P     
06/13/2025 02:00 EDT8.62P  0.00P     
06/13/2025 02:15 EDT8.62P  0.00P     
06/13/2025 02:30 EDT8.62P  0.00P     
06/13/2025 02:45 EDT8.62P  0.00P     
06/13/2025 03:00 EDT8.62P  0.00P     
06/13/2025 03:15 EDT8.62P  0.00P     
06/13/2025 03:30 EDT8.62P  0.00P     
06/13/2025 03:45 EDT8.62P  0.00P     
06/13/2025 04:00 EDT8.61P  0.00P     
06/13/2025 04:15 EDT8.62P  0.00P     
06/13/2025 04:30 EDT8.62P  0.00P     
06/13/2025 04:45 EDT8.62P  0.00P     
06/13/2025 05:00 EDT8.62P  0.00P     
06/13/2025 05:15 EDT8.62P  0.00P     
06/13/2025 05:30 EDT8.62P  0.00P     
06/13/2025 05:45 EDT8.62P  0.00P     
06/13/2025 06:00 EDT8.62P  0.00P     
06/13/2025 06:15 EDT8.62P  0.00P     
06/13/2025 06:30 EDT8.62P  0.00P     
06/13/2025 06:45 EDT8.62P  0.00P     
06/13/2025 07:00 EDT8.61P  0.00P     
06/13/2025 07:15 EDT8.62P  0.00P     
06/13/2025 07:30 EDT8.62P  0.00P     
06/13/2025 07:45 EDT8.62P  0.00P     
06/13/2025 08:00 EDT8.62P  0.00P     
06/13/2025 08:15 EDT8.62P  0.00P     
06/13/2025 08:30 EDT8.62P  0.00P     
06/13/2025 08:45 EDT8.62P  0.00P     
06/13/2025 09:00 EDT8.62P  0.00P     
06/13/2025 09:15 EDT8.62P  0.00P     
06/13/2025 09:30 EDT8.62P  0.00P     
06/13/2025 09:45 EDT8.62P  0.00P     
06/13/2025 10:00 EDT8.62P  0.00P     
06/13/2025 10:15 EDT8.62P  0.00P     
06/13/2025 10:30 EDT8.62P  0.00P     
06/13/2025 10:45 EDT8.62P  0.00P     
06/13/2025 11:00 EDT8.62P  0.00P     
06/13/2025 11:15 EDT8.62P  0.00P     
06/13/2025 11:30 EDT8.62P  0.00P     
06/13/2025 11:45 EDT8.62P  0.00P     
06/13/2025 12:00 EDT8.62P  0.00P     
06/13/2025 12:15 EDT8.62P  0.00P     
06/13/2025 12:30 EDT8.62P  0.00P     
06/13/2025 12:45 EDT8.62P  0.00P     
06/13/2025 13:00 EDT8.62P  0.00P     
06/13/2025 13:15 EDT8.61P  0.00P     
06/13/2025 13:30 EDT8.62P  0.00P     
06/13/2025 13:45 EDT8.62P  0.00P     
06/13/2025 14:00 EDT8.62P  0.00P     
06/13/2025 14:15 EDT8.62P  0.00P     
06/13/2025 14:30 EDT8.62P  0.00P     
06/13/2025 14:45 EDT8.62P  0.00P     
06/13/2025 15:00 EDT8.62P  0.00P     
06/13/2025 15:15 EDT8.62P  0.00P     
06/13/2025 15:30 EDT8.62P  0.00P     
06/13/2025 15:45 EDT8.62P  0.00P     
06/13/2025 16:00 EDT8.62P  0.00P     
06/13/2025 16:15 EDT8.62P  0.00P     
06/13/2025 16:30 EDT8.62P  0.00P     
06/13/2025 16:45 EDT8.62P  0.00P     
06/13/2025 17:00 EDT8.62P  0.00P     
06/13/2025 17:15 EDT8.62P  0.00P     
06/13/2025 17:30 EDT8.62P  0.00P     
06/13/2025 17:45 EDT8.62P  0.00P     
06/13/2025 18:00 EDT8.62P  0.00P     
06/13/2025 18:15 EDT8.62P  0.00P     
06/13/2025 18:30 EDT8.62P  0.00P     
06/13/2025 18:45 EDT8.62P  0.00P     
06/13/2025 19:00 EDT8.63P  0.00P     
06/13/2025 19:15 EDT8.63P  0.00P     
06/13/2025 19:30 EDT8.62P  0.00P     
06/13/2025 19:45 EDT8.62P  0.00P     
06/13/2025 20:00 EDT8.63P  0.00P     
06/13/2025 20:15 EDT8.63P  0.00P     
06/13/2025 20:30 EDT8.63P  0.00P     
06/13/2025 20:45 EDT8.62P  0.00P     
06/13/2025 21:00 EDT8.62P  0.00P     
06/13/2025 21:15 EDT8.63P  0.00P     
06/13/2025 21:30 EDT8.62P  0.00P     
06/13/2025 21:45 EDT8.62P  0.00P     
06/13/2025 22:00 EDT8.63P  0.00P     
06/13/2025 22:15 EDT8.63P  0.00P     
06/13/2025 22:30 EDT8.67P  0.30P     
06/13/2025 22:45 EDT8.63P  0.01P     
06/13/2025 23:00 EDT8.66P  0.29P     
06/13/2025 23:15 EDT8.66P  0.35P     
06/13/2025 23:30 EDT8.64P  0.03P     
06/13/2025 23:45 EDT8.64P  0.02P     
06/14/2025 00:00 EDT8.64P  0.03P     
06/14/2025 00:15 EDT8.64P  0.02P     
06/14/2025 00:30 EDT8.64P  0.00P     
06/14/2025 00:45 EDT8.63P  0.01P     
06/14/2025 01:00 EDT8.63P  0.00P     
06/14/2025 01:15 EDT8.63P  0.00P     
06/14/2025 01:30 EDT8.63P  0.00P     
06/14/2025 01:45 EDT8.62P  0.00P     
06/14/2025 02:00 EDT8.63P  0.00P     
06/14/2025 02:15 EDT8.62P  0.00P     
06/14/2025 02:30 EDT8.63P  0.00P     
06/14/2025 02:45 EDT8.63P  0.00P     
06/14/2025 03:00 EDT8.62P  0.00P     
06/14/2025 03:15 EDT8.63P  0.00P     
06/14/2025 03:30 EDT8.64P  0.00P     
06/14/2025 03:45 EDT9.46P  0.00P     
06/14/2025 04:00 EDT9.53P  0.00P     
06/14/2025 04:15 EDT9.54P  0.00P     
06/14/2025 04:30 EDT9.54P  0.00P     
06/14/2025 04:45 EDT9.54P  0.00P     
06/14/2025 05:00 EDT9.57P  0.00P     
06/14/2025 05:15 EDT9.58P  0.00P     
06/14/2025 05:30 EDT9.58P  0.00P     
06/14/2025 05:45 EDT9.59P  0.00P     
06/14/2025 06:00 EDT9.58P  0.00P     
06/14/2025 06:15 EDT9.59P  0.00P     
06/14/2025 06:30 EDT10.10P  0.00P     
06/14/2025 06:45 EDT10.17P  0.00P     
06/14/2025 07:00 EDT10.18P  0.00P     
06/14/2025 07:15 EDT10.07P  0.00P     
06/14/2025 07:30 EDT10.85P  0.00P     
06/14/2025 07:45 EDT11.11P  0.00P     
06/14/2025 08:00 EDT11.11P  0.00P     
06/14/2025 08:15 EDT11.99P  0.00P     
06/14/2025 08:30 EDT12.28P  0.00P     
06/14/2025 08:45 EDT12.29P  0.00P     
06/14/2025 09:00 EDT12.32P  0.00P     
06/14/2025 09:15 EDT12.36P  0.00P     
06/14/2025 09:30 EDT12.36P  0.00P     
06/14/2025 09:45 EDT12.37P  0.00P     
06/14/2025 10:00 EDT12.41P  0.00P     
06/14/2025 10:15 EDT12.30P  0.00P     
06/14/2025 10:30 EDT12.24P  0.00P     
06/14/2025 10:45 EDT12.81P  0.00P     
06/14/2025 11:00 EDT12.83P  0.01P     
06/14/2025 11:15 EDT12.79P  0.00P     
06/14/2025 11:30 EDT12.81P  0.00P     
06/14/2025 11:45 EDT12.80P  0.00P     
06/14/2025 12:00 EDT12.83P  0.00P     
06/14/2025 12:15 EDT12.84P  0.00P     
06/14/2025 12:30 EDT12.81P  0.00P     
06/14/2025 12:45 EDT12.82P  0.00P     
06/14/2025 13:00 EDT12.86P  0.00P     
06/14/2025 13:15 EDT12.81P  0.00P     
06/14/2025 13:30 EDT12.84P  0.00P     
06/14/2025 13:45 EDT12.83P  0.00P     
06/14/2025 14:00 EDT12.84P  0.00P     
06/14/2025 14:15 EDT12.83P  0.00P     
06/14/2025 14:30 EDT12.82P  0.00P     
06/14/2025 14:45 EDT12.80P  0.00P     
06/14/2025 15:00 EDT12.79P  0.00P     
06/14/2025 15:15 EDT12.73P  0.00P     
06/14/2025 15:30 EDT12.75P  0.00P     
06/14/2025 15:45 EDT12.77P  0.00P     
06/14/2025 16:00 EDT12.73P  0.00P     
06/14/2025 16:15 EDT12.75P  0.00P     
06/14/2025 16:30 EDT12.77P  0.00P     
06/14/2025 16:45 EDT12.74P  0.00P     
06/14/2025 17:00 EDT12.73P  0.00P     
06/14/2025 17:15 EDT12.75P  0.00P     
06/14/2025 17:30 EDT12.73P  0.00P     
06/14/2025 17:45 EDT12.75P  0.00P     
06/14/2025 18:00 EDT12.75P  0.00P     
06/14/2025 18:15 EDT12.75P  0.00P     
06/14/2025 18:30 EDT12.76P  0.00P     
06/14/2025 18:45 EDT12.79P  0.00P     
06/14/2025 19:00 EDT12.75P  0.00P     
06/14/2025 19:15 EDT12.30P  0.00P     
06/14/2025 19:30 EDT12.22P  0.00P     
06/14/2025 19:45 EDT12.22P  0.00P     
06/14/2025 20:00 EDT12.26P  0.42P     
06/14/2025 20:15 EDT12.20P  0.30P     
06/14/2025 20:30 EDT12.23P  0.02P     
06/14/2025 20:45 EDT12.22P  0.00P     
06/14/2025 21:00 EDT12.25P  0.00P     
06/14/2025 21:15 EDT11.78P  0.00P     
06/14/2025 21:30 EDT11.63P  0.00P     
06/14/2025 21:45 EDT11.63P  0.00P     
06/14/2025 22:00 EDT11.63P  0.00P     
06/14/2025 22:15 EDT11.62P  0.00P     
06/14/2025 22:30 EDT11.63P  0.01P     
06/14/2025 22:45 EDT11.63P  0.00P     
06/14/2025 23:00 EDT11.64P  0.00P     
06/14/2025 23:15 EDT11.65P  0.00P     
06/14/2025 23:30 EDT11.62P  0.00P     
06/14/2025 23:45 EDT11.65P  0.00P     
06/15/2025 00:00 EDT11.62P  0.00P     
06/15/2025 00:15 EDT11.63P  0.00P     
06/15/2025 00:30 EDT11.63P  0.00P     
06/15/2025 00:45 EDT11.62P  0.00P     
06/15/2025 01:00 EDT11.63P  0.00P     
06/15/2025 01:15 EDT11.63P  0.00P     
06/15/2025 01:30 EDT11.64P  0.00P     
06/15/2025 01:45 EDT11.63P  0.00P     
06/15/2025 02:00 EDT11.66P  0.00P     
06/15/2025 02:15 EDT11.65P  0.00P     
06/15/2025 02:30 EDT11.64P  0.00P     
06/15/2025 02:45 EDT11.65P  0.01P     
06/15/2025 03:00 EDT11.65P  0.00P     
06/15/2025 03:15 EDT11.64P  0.00P     
06/15/2025 03:30 EDT11.64P  0.00P     
06/15/2025 03:45 EDT11.65P  0.00P     
06/15/2025 04:00 EDT11.65P  0.00P     
06/15/2025 04:15 EDT11.64P  0.00P     
06/15/2025 04:30 EDT11.64P  0.00P     
06/15/2025 04:45 EDT11.63P  0.00P     
06/15/2025 05:00 EDT11.63P  0.00P     
06/15/2025 05:15 EDT11.64P  0.00P     
06/15/2025 05:30 EDT11.62P  0.00P     
06/15/2025 05:45 EDT11.65P  0.00P     
06/15/2025 06:00 EDT11.63P  0.01P     
06/15/2025 06:15 EDT11.65P  0.00P     
06/15/2025 06:30 EDT11.62P  0.00P     
06/15/2025 06:45 EDT11.29P  0.00P     
06/15/2025 07:00 EDT11.09P  0.00P     
06/15/2025 07:15 EDT11.02P  0.00P     
06/15/2025 07:30 EDT10.74P  0.00P     
06/15/2025 07:45 EDT10.73P  0.00P     
06/15/2025 08:00 EDT10.72P  0.00P     
06/15/2025 08:15 EDT10.72P  0.00P     
06/15/2025 08:30 EDT10.73P  0.00P     
06/15/2025 08:45 EDT10.72P  0.00P     
06/15/2025 09:00 EDT10.73P  0.00P     
06/15/2025 09:15 EDT10.74P  0.00P     
06/15/2025 09:30 EDT10.73P  0.00P     
06/15/2025 09:45 EDT10.73P  0.00P     
06/15/2025 10:00 EDT10.75P  0.00P     
06/15/2025 10:15 EDT10.75P  0.00P     
06/15/2025 10:30 EDT10.74P  0.00P     
06/15/2025 10:45 EDT10.73P  0.00P     
06/15/2025 11:00 EDT10.72P  0.00P     
06/15/2025 11:15 EDT10.73P  0.00P     
06/15/2025 11:30 EDT10.73P  0.00P     
06/15/2025 11:45 EDT10.72P  0.00P     
06/15/2025 12:00 EDT10.73P  0.00P     
06/15/2025 12:15 EDT10.73P  0.00P     
06/15/2025 12:30 EDT10.74P  0.00P     
06/15/2025 12:45 EDT10.73P  0.07P     
06/15/2025 13:00 EDT10.73P  0.07P     
06/15/2025 13:15 EDT10.73P  0.03P     
06/15/2025 13:30 EDT10.73P  0.01P     
06/15/2025 13:45 EDT10.73P  0.01P     
06/15/2025 14:00 EDT10.72P  0.00P     
06/15/2025 14:15 EDT10.74P  0.00P     
06/15/2025 14:30 EDT10.73P  0.00P     
06/15/2025 14:45 EDT10.73P  0.00P     
06/15/2025 15:00 EDT10.72P  0.00P     
06/15/2025 15:15 EDT10.73P  0.00P     
06/15/2025 15:30 EDT10.71P  0.00P     
06/15/2025 15:45 EDT10.72P  0.00P     
06/15/2025 16:00 EDT10.73P  0.00P     
06/15/2025 16:15 EDT10.74P  0.00P     
06/15/2025 16:30 EDT10.71P  0.00P     
06/15/2025 16:45 EDT10.73P  0.01P     
06/15/2025 17:00 EDT10.71P  0.00P     
06/15/2025 17:15 EDT10.72P  0.00P     
06/15/2025 17:30 EDT10.72P  0.00P     
06/15/2025 17:45 EDT10.73P  0.00P     
06/15/2025 18:00 EDT10.73P  0.00P     
06/15/2025 18:15 EDT10.74P  0.01P     
06/15/2025 18:30 EDT10.73P  0.00P     
06/15/2025 18:45 EDT10.72P  0.00P     
06/15/2025 19:00 EDT10.71P  0.00P     
06/15/2025 19:15 EDT10.71P  0.00P     
06/15/2025 19:30 EDT10.72P  0.00P     
06/15/2025 19:45 EDT11.11P  0.01P     
06/15/2025 20:00 EDT11.23P  0.00P     
06/15/2025 20:15 EDT11.27P  0.00P     
06/15/2025 20:30 EDT11.27P  0.00P     
06/15/2025 20:45 EDT11.27P  0.00P     
06/15/2025 21:00 EDT11.26P  0.00P     
06/15/2025 21:15 EDT11.57P  0.00P     
06/15/2025 21:30 EDT11.62P  0.00P     
06/15/2025 21:45 EDT11.63P  0.00P     
06/15/2025 22:00 EDT11.62P  0.00P     
06/15/2025 22:15 EDT11.62P  0.00P     
06/15/2025 22:30 EDT11.63P  0.00P     
06/15/2025 22:45 EDT11.61P  0.00P     
06/15/2025 23:00 EDT11.64P  0.00P     
06/15/2025 23:15 EDT11.62P  0.00P     
06/15/2025 23:30 EDT11.63P  0.00P     
06/15/2025 23:45 EDT11.63P  0.00P     
06/16/2025 00:00 EDT11.63P  0.00P     
06/16/2025 00:15 EDT11.64P  0.00P     
06/16/2025 00:30 EDT12.06P  0.00P     
06/16/2025 00:45 EDT12.18P  0.00P     
06/16/2025 01:00 EDT12.19P  0.00P     
06/16/2025 01:15 EDT12.19P  0.00P     
06/16/2025 01:30 EDT12.22P  0.00P     
06/16/2025 01:45 EDT12.25P  0.00P     
06/16/2025 02:00 EDT12.26P  0.00P     
06/16/2025 02:15 EDT12.26P  0.00P     
06/16/2025 02:30 EDT12.27P  0.00P     
06/16/2025 02:45 EDT12.26P  0.00P     
06/16/2025 03:00 EDT12.27P  0.00P     
06/16/2025 03:15 EDT12.29P  0.00P     
06/16/2025 03:30 EDT12.26P  0.00P     
06/16/2025 03:45 EDT12.28P  0.00P     
06/16/2025 04:00 EDT12.29P  0.00P     
06/16/2025 04:15 EDT12.29P  0.00P     
06/16/2025 04:30 EDT12.28P  0.00P     
06/16/2025 04:45 EDT12.27P  0.00P     
06/16/2025 05:00 EDT12.27P  0.00P     
06/16/2025 05:15 EDT12.27P  0.00P     
06/16/2025 05:30 EDT12.29P  0.00P     
06/16/2025 05:45 EDT12.29P  0.00P     
06/16/2025 06:00 EDT12.28P  0.18P     
06/16/2025 06:15 EDT12.29P  0.31P     
06/16/2025 06:30 EDT12.26P  0.05P     
06/16/2025 06:45 EDT12.27P  0.00P     
06/16/2025 07:00 EDT12.27P  0.00P     
06/16/2025 07:15 EDT12.94P  0.00P     
06/16/2025 07:30 EDT13.24P  0.01P     
06/16/2025 07:45 EDT13.26P  0.01P     
06/16/2025 08:00 EDT13.24P  0.00P     
06/16/2025 08:15 EDT14.30P  0.00P     
06/16/2025 08:30 EDT14.43P  0.00P     
06/16/2025 08:45 EDT14.40P  0.00P     
06/16/2025 09:00 EDT14.44P  0.00P     
06/16/2025 09:15 EDT15.47P  0.00P     
06/16/2025 09:30 EDT15.62P  0.00P     
06/16/2025 09:45 EDT15.63P  0.00P     
06/16/2025 10:00 EDT15.61P  0.00P     
06/16/2025 10:15 EDT15.59P  0.00P     
06/16/2025 10:30 EDT15.58P  0.00P     
06/16/2025 10:45 EDT15.61P  0.00P     
06/16/2025 11:00 EDT15.60P  0.00P     
06/16/2025 11:15 EDT15.62P  0.00P     
06/16/2025 11:30 EDT15.62P  0.00P     
06/16/2025 11:45 EDT15.58P  0.00P     
06/16/2025 12:00 EDT15.63P  0.00P     
06/16/2025 12:15 EDT15.58P  0.00P     
06/16/2025 12:30 EDT15.59P  0.00P     
06/16/2025 12:45 EDT15.49P  0.00P     
06/16/2025 13:00 EDT15.46P  0.00P     
06/16/2025 13:15 EDT15.47P  0.00P     
06/16/2025 13:30 EDT15.46P  0.00P     
06/16/2025 13:45 EDT15.40P  0.00P     
06/16/2025 14:00 EDT15.51P  0.01P     
06/16/2025 14:15 EDT15.45P  0.00P     
06/16/2025 14:30 EDT15.46P  0.01P     
06/16/2025 14:45 EDT15.54P  0.00P     
06/16/2025 15:00 EDT14.46P  0.00P     
06/16/2025 15:15 EDT14.37P  0.01P     
06/16/2025 15:30 EDT14.34P  0.00P     
06/16/2025 15:45 EDT14.35P  0.00P     
06/16/2025 16:00 EDT14.32P  0.00P     
06/16/2025 16:15 EDT14.36P  0.00P     
06/16/2025 16:30 EDT14.35P  0.00P     
06/16/2025 16:45 EDT14.34P  0.00P     
06/16/2025 17:00 EDT14.34P  0.00P     
06/16/2025 17:15 EDT14.34P  0.00P     
06/16/2025 17:30 EDT14.33P  0.00P     
06/16/2025 17:45 EDT14.33P  0.00P     
06/16/2025 18:00 EDT14.31P  0.00P     
06/16/2025 18:15 EDT14.34P  0.00P     
06/16/2025 18:30 EDT14.37P  0.00P     
06/16/2025 18:45 EDT14.35P  0.00P     
06/16/2025 19:00 EDT14.38P  0.00P     
06/16/2025 19:15 EDT14.38P  0.00P     
06/16/2025 19:30 EDT14.37P  0.00P     
06/16/2025 19:45 EDT14.37P  0.00P     
06/16/2025 20:00 EDT14.36P  0.00P     
06/16/2025 20:15 EDT14.38P  0.00P     
06/16/2025 20:30 EDT14.35P  0.00P     
06/16/2025 20:45 EDT14.37P  0.00P     
06/16/2025 21:00 EDT14.39P  0.00P     
06/16/2025 21:15 EDT14.36P  0.00P     
06/16/2025 21:30 EDT13.92P  0.00P     
06/16/2025 21:45 EDT13.87P  0.00P     
06/16/2025 22:00 EDT13.84P  0.00P     
06/16/2025 22:15 EDT13.84P  0.00P     
06/16/2025 22:30 EDT13.78P  0.00P     
06/16/2025 22:45 EDT13.76P  0.00P     
06/16/2025 23:00 EDT13.81P  0.00P     
06/16/2025 23:15 EDT13.74P  0.00P     
06/16/2025 23:30 EDT13.76P  0.00P     
06/16/2025 23:45 EDT13.76P  0.00P     
06/17/2025 00:00 EDT13.74P  0.00P     
06/17/2025 00:15 EDT13.77P  0.00P     
06/17/2025 00:30 EDT13.73P  0.00P     
06/17/2025 00:45 EDT13.78P  0.00P     
06/17/2025 01:00 EDT13.77P  0.00P     
06/17/2025 01:15 EDT13.76P  0.00P     
06/17/2025 01:30 EDT13.77P  0.00P     
06/17/2025 01:45 EDT13.73P  0.00P     
06/17/2025 02:00 EDT13.78P  0.00P     
06/17/2025 02:15 EDT13.76P  0.00P     
06/17/2025 02:30 EDT13.79P  0.00P     
06/17/2025 02:45 EDT13.76P  0.00P     
06/17/2025 03:00 EDT13.76P  0.00P     
06/17/2025 03:15 EDT13.76P  0.00P     
06/17/2025 03:30 EDT13.75P  0.00P     
06/17/2025 03:45 EDT13.78P  0.00P     
06/17/2025 04:00 EDT13.80P  0.00P     
06/17/2025 04:15 EDT13.78P  0.00P     
06/17/2025 04:30 EDT13.81P  0.00P     
06/17/2025 04:45 EDT13.77P  0.00P     
06/17/2025 05:00 EDT13.78P  0.00P     
06/17/2025 05:15 EDT13.79P  0.00P     
06/17/2025 05:30 EDT13.77P  0.00P     
06/17/2025 05:45 EDT13.81P  0.00P     
06/17/2025 06:00 EDT13.78P  0.00P     
06/17/2025 06:15 EDT13.75P  0.00P     
06/17/2025 06:30 EDT13.78P  0.00P     
06/17/2025 06:45 EDT13.79P  0.00P     
06/17/2025 07:00 EDT13.80P  0.00P     
06/17/2025 07:15 EDT13.77P  0.00P     
06/17/2025 07:30 EDT13.81P  0.00P     
06/17/2025 07:45 EDT13.81P  0.00P     
06/17/2025 08:00 EDT13.11P  0.00P     
06/17/2025 08:15 EDT13.04P  0.00P     
06/17/2025 08:30 EDT13.05P  0.00P     
06/17/2025 08:45 EDT13.06P  0.00P     
06/17/2025 09:00 EDT13.06P  0.00P     
06/17/2025 09:15 EDT13.06P  0.00P     
06/17/2025 09:30 EDT12.28P  0.00P     
06/17/2025 09:45 EDT12.20P  0.00P     
06/17/2025 10:00 EDT12.21P  0.00P     
06/17/2025 10:15 EDT12.18P  0.01P     
06/17/2025 10:30 EDT12.21P  0.00P     
06/17/2025 10:45 EDT12.21P  0.00P     
06/17/2025 11:00 EDT12.19P  0.00P     
06/17/2025 11:15 EDT12.20P  0.00P     
06/17/2025 11:30 EDT12.21P  0.00P     
06/17/2025 11:45 EDT12.21P  0.00P     
06/17/2025 12:00 EDT12.19P  0.00P     
06/17/2025 12:15 EDT12.20P  0.00P     
06/17/2025 12:30 EDT12.22P  0.00P     
06/17/2025 12:45 EDT12.20P  0.00P     
06/17/2025 13:00 EDT12.19P  0.00P     
06/17/2025 13:15 EDT12.20P  0.00P     
06/17/2025 13:30 EDT12.20P  0.00P     
06/17/2025 13:45 EDT11.72P  0.00P     
06/17/2025 14:00 EDT11.61P  0.00P     
06/17/2025 14:15 EDT11.62P  0.00P     
06/17/2025 14:30 EDT11.63P  0.00P     
06/17/2025 14:45 EDT11.64P  0.00P     
06/17/2025 15:00 EDT11.18P  0.00P     
06/17/2025 15:15 EDT11.18P  0.00P     
06/17/2025 15:30 EDT11.17P  0.00P     
06/17/2025 15:45 EDT11.18P  0.00P     
06/17/2025 16:00 EDT11.17P  0.00P     
06/17/2025 16:15 EDT11.16P  0.00P     
06/17/2025 16:30 EDT11.17P  0.00P     
06/17/2025 16:45 EDT11.16P  0.00P     
06/17/2025 17:00 EDT11.17P  0.00P     
06/17/2025 17:15 EDT11.17P  0.00P     
06/17/2025 17:30 EDT11.16P  0.00P     
06/17/2025 17:45 EDT11.17P  0.00P     
06/17/2025 18:00 EDT11.15P  0.00P     
06/17/2025 18:15 EDT11.16P  0.00P     
06/17/2025 18:30 EDT11.16P  0.00P     
06/17/2025 18:45 EDT11.18P  0.00P     
06/17/2025 19:00 EDT11.17P  0.00P     
06/17/2025 19:15 EDT11.16P  0.00P     
06/17/2025 19:30 EDT11.18P  0.00P     
06/17/2025 19:45 EDT11.16P  0.00P     
06/17/2025 20:00 EDT11.17P  0.00P     
06/17/2025 20:15 EDT11.16P  0.00P     
06/17/2025 20:30 EDT11.18P  0.00P     
06/17/2025 20:45 EDT11.16P  0.00P     
06/17/2025 21:00 EDT11.18P  0.00P     
06/17/2025 21:15 EDT11.26P  0.00P     
06/17/2025 21:30 EDT11.61P  0.00P     
06/17/2025 21:45 EDT11.64P  0.04P     
06/17/2025 22:00 EDT11.64P  0.17P     
06/17/2025 22:15 EDT11.63P  0.01P     
06/17/2025 22:30 EDT11.62P  0.00P     
06/17/2025 22:45 EDT11.62P  0.00P     
06/17/2025 23:00 EDT11.61P  0.00P     
06/17/2025 23:15 EDT11.62P  0.00P     
06/17/2025 23:30 EDT11.64P  0.00P     
06/17/2025 23:45 EDT11.64P  0.00P     
06/18/2025 00:00 EDT11.62P  0.00P     
06/18/2025 00:15 EDT11.61P  0.00P     
06/18/2025 00:30 EDT11.62P  0.00P     
06/18/2025 00:45 EDT11.63P  0.00P     
06/18/2025 01:00 EDT11.62P  0.00P     
06/18/2025 01:15 EDT11.64P  0.00P     
06/18/2025 01:30 EDT11.98P  0.01P     
06/18/2025 01:45 EDT12.17P  0.02P     
06/18/2025 02:00 EDT12.19P  0.00P     
06/18/2025 02:15 EDT12.19P  0.00P     
06/18/2025 02:30 EDT12.20P  0.00P     
06/18/2025 02:45 EDT12.20P  0.01P     
06/18/2025 03:00 EDT12.18P  0.00P     
06/18/2025 03:15 EDT12.21P  0.00P     
06/18/2025 03:30 EDT12.21P  0.00P     
06/18/2025 03:45 EDT12.20P  0.00P     
06/18/2025 04:00 EDT12.20P  0.00P     
06/18/2025 04:15 EDT12.22P  0.00P     
06/18/2025 04:30 EDT12.19P  0.00P     
06/18/2025 04:45 EDT12.21P  0.00P     
06/18/2025 05:00 EDT12.19P  0.00P     
06/18/2025 05:15 EDT12.17P  0.00P     
06/18/2025 05:30 EDT12.23P  0.00P     
06/18/2025 05:45 EDT12.24P  0.00P     
06/18/2025 06:00 EDT12.25P  0.00P     
06/18/2025 06:15 EDT12.23P  0.00P     
06/18/2025 06:30 EDT12.25P  0.00P     
06/18/2025 06:45 EDT12.25P  0.01P     
06/18/2025 07:00 EDT12.26P  0.00P     
06/18/2025 07:15 EDT12.26P  0.00P     
06/18/2025 07:30 EDT12.26P  0.00P     
06/18/2025 07:45 EDT12.25P  0.00P     
06/18/2025 08:00 EDT12.26P  0.00P     
06/18/2025 08:15 EDT12.25P  0.00P     
06/18/2025 08:30 EDT12.26P  0.00P     
06/18/2025 08:45 EDT12.26P  0.08P     
06/18/2025 09:00 EDT12.26P  0.06P     
06/18/2025 09:15 EDT12.26P  0.01P     
06/18/2025 09:30 EDT12.25P  0.00P     
06/18/2025 09:45 EDT12.26P  0.00P     
06/18/2025 10:00 EDT12.25P  0.00P     
06/18/2025 10:15 EDT12.26P  0.01P     
06/18/2025 10:30 EDT12.25P  0.00P     
06/18/2025 10:45 EDT12.25P  0.00P     
06/18/2025 11:00 EDT12.24P  0.00P     
06/18/2025 11:15 EDT12.26P  0.00P     
06/18/2025 11:30 EDT12.25P  0.00P     
06/18/2025 11:45 EDT12.26P  0.01P     
06/18/2025 12:00 EDT12.25P  0.00P     
06/18/2025 12:15 EDT12.23P  0.00P     
06/18/2025 12:30 EDT12.26P  0.00P     
06/18/2025 12:45 EDT12.27P  0.00P     
06/18/2025 13:00 EDT12.25P  0.00P     
06/18/2025 13:15 EDT12.25P  0.00P     
06/18/2025 13:30 EDT12.26P  0.00P     
06/18/2025 13:45 EDT12.26P  0.00P     
06/18/2025 14:00 EDT12.26P  0.00P     
06/18/2025 14:15 EDT12.26P  0.00P     
06/18/2025 14:30 EDT12.24P  0.00P     
06/18/2025 14:45 EDT12.28P  0.00P     
06/18/2025 15:00 EDT12.26P  0.00P     
06/18/2025 15:15 EDT12.25P  0.00P     
06/18/2025 15:30 EDT12.27P  0.00P     
06/18/2025 15:45 EDT12.25P  0.00P     
06/18/2025 16:00 EDT12.26P  0.00P     
06/18/2025 16:15 EDT12.27P  0.00P     
06/18/2025 16:30 EDT12.27P  0.00P     
06/18/2025 16:45 EDT12.28P  0.00P     
06/18/2025 17:00 EDT12.26P  0.00P     
06/18/2025 17:15 EDT12.26P  0.00P     
06/18/2025 17:30 EDT12.25P  0.00P     
06/18/2025 17:45 EDT12.20P  0.00P     
06/18/2025 18:00 EDT12.19P  0.00P     
06/18/2025 18:15 EDT12.19P  0.00P     
06/18/2025 18:30 EDT12.21P  0.00P     
06/18/2025 18:45 EDT12.19P  0.00P     
06/18/2025 19:00 EDT12.17P  0.00P     
06/18/2025 19:15 EDT12.18P  0.00P     
06/18/2025 19:30 EDT12.19P  0.00P     
06/18/2025 19:45 EDT12.19P  0.00P     
06/18/2025 20:00 EDT12.21P  0.00P     
06/18/2025 20:15 EDT12.18P  0.00P     
06/18/2025 20:30 EDT12.19P  0.00P     
06/18/2025 20:45 EDT12.20P  0.00P     
06/18/2025 21:00 EDT12.20P  0.00P     
06/18/2025 21:15 EDT12.19P  0.00P     
06/18/2025 21:30 EDT12.18P  0.00P     
06/18/2025 21:45 EDT12.20P  0.00P     
06/18/2025 22:00 EDT12.16P  0.00P     
06/18/2025 22:15 EDT12.20P  0.00P     
06/18/2025 22:30 EDT12.19P  0.00P     
06/18/2025 22:45 EDT12.20P  0.00P     
06/18/2025 23:00 EDT12.17P  0.00P     
06/18/2025 23:15 EDT12.19P  0.00P     
06/18/2025 23:30 EDT12.18P  0.00P     
06/18/2025 23:45 EDT12.18P  0.00P     
06/19/2025 00:00 EDT12.19P  0.00P     
06/19/2025 00:15 EDT12.20P  0.00P     
06/19/2025 00:30 EDT12.20P  0.00P     
06/19/2025 00:45 EDT12.19P  0.00P     
06/19/2025 01:00 EDT12.21P  0.00P     
06/19/2025 01:15 EDT12.20P  0.00P     
06/19/2025 01:30 EDT12.18P  0.00P     
06/19/2025 01:45 EDT12.20P  0.00P     
06/19/2025 02:00 EDT12.18P  0.00P     
06/19/2025 02:15 EDT12.18P  0.00P     
06/19/2025 02:30 EDT12.18P  0.00P     
06/19/2025 02:45 EDT12.20P  0.00P     
06/19/2025 03:00 EDT12.18P  0.00P     
06/19/2025 03:15 EDT12.20P  0.00P     
06/19/2025 03:30 EDT12.16P  0.00P     
06/19/2025 03:45 EDT12.19P  0.00P     
06/19/2025 04:00 EDT12.18P  0.00P     
06/19/2025 04:15 EDT12.21P  0.00P     
06/19/2025 04:30 EDT12.18P  0.00P     
06/19/2025 04:45 EDT12.20P  0.00P     
06/19/2025 05:00 EDT12.19P  0.00P     
06/19/2025 05:15 EDT12.18P  0.00P     
06/19/2025 05:30 EDT12.20P  0.00P     
06/19/2025 05:45 EDT12.19P  0.00P     
06/19/2025 06:00 EDT12.17P  0.00P     
06/19/2025 06:15 EDT12.19P  0.00P     
06/19/2025 06:30 EDT12.19P  0.00P     
06/19/2025 06:45 EDT12.20P  0.00P     
06/19/2025 07:00 EDT12.20P  0.00P     
06/19/2025 07:15 EDT12.17P  0.00P     
06/19/2025 07:30 EDT12.19P  0.00P     
06/19/2025 07:45 EDT12.19P  0.00P     
06/19/2025 08:00 EDT12.20P  0.00P     
06/19/2025 08:15 EDT12.18P  0.00P     
06/19/2025 08:30 EDT12.19P  0.00P     
06/19/2025 08:45 EDT12.20P  0.00P     
06/19/2025 09:00 EDT12.19P  0.00P     
06/19/2025 09:15 EDT12.19P  0.00P     
06/19/2025 09:30 EDT12.18P  0.00P     
06/19/2025 09:45 EDT12.19P  0.00P     
06/19/2025 10:00 EDT12.21P  0.00P     
06/19/2025 10:15 EDT12.22P  0.00P     
06/19/2025 10:30 EDT12.20P  0.00P     
06/19/2025 10:45 EDT12.18P  0.00P     
06/19/2025 11:00 EDT12.19P  0.00P     
06/19/2025 11:15 EDT12.21P  0.07P     
06/19/2025 11:30 EDT12.19P  0.00P     
06/19/2025 11:45 EDT12.21P  0.03P     
06/19/2025 12:00 EDT12.20P  0.00P     
06/19/2025 12:15 EDT12.16P  0.00P     
06/19/2025 12:30 EDT12.19P  0.00P     
06/19/2025 12:45 EDT12.19P  0.01P     
06/19/2025 13:00 EDT12.19P  0.00P     
06/19/2025 13:15 EDT12.21P  0.00P     
06/19/2025 13:30 EDT12.21P  0.00P     
06/19/2025 13:45 EDT12.18P  0.00P     
06/19/2025 14:00 EDT12.20P  0.00P     
06/19/2025 14:15 EDT12.18P  0.00P     
06/19/2025 14:30 EDT12.19P  0.00P     
06/19/2025 14:45 EDT12.20P  0.00P     
06/19/2025 15:00 EDT12.16P  0.00P     
06/19/2025 15:15 EDT12.20P  0.00P     
06/19/2025 15:30 EDT12.19P  0.00P     
06/19/2025 15:45 EDT12.19P  0.00P     
06/19/2025 16:00 EDT12.10P  0.00P     
06/19/2025 16:15 EDT12.09P  0.00P     
06/19/2025 16:30 EDT12.09P  0.00P     
06/19/2025 16:45 EDT12.06P  0.19P     
06/19/2025 17:00 EDT12.08P  0.06P     
06/19/2025 17:15 EDT12.09P  0.01P     
06/19/2025 17:30 EDT12.09P  0.00P     
06/19/2025 17:45 EDT12.09P  0.02P     
06/19/2025 18:00 EDT12.08P  0.00P     
06/19/2025 18:15 EDT12.08P  0.01P     
06/19/2025 18:30 EDT12.08P  0.00P     
06/19/2025 18:45 EDT12.10P  0.00P     
06/19/2025 19:00 EDT12.09P  0.00P     
06/19/2025 19:15 EDT12.17P  0.00P     
06/19/2025 19:30 EDT12.20P  0.04P     
06/19/2025 19:45 EDT12.18P  0.01P     
06/19/2025 20:00 EDT12.20P  0.00P     
06/19/2025 20:15 EDT12.19P  0.00P     
06/19/2025 20:30 EDT12.19P  0.01P     
06/19/2025 20:45 EDT12.20P  0.00P     
06/19/2025 21:00 EDT12.21P  0.00P     
06/19/2025 21:15 EDT12.19P  0.00P     
06/19/2025 21:30 EDT12.17P  0.00P     
06/19/2025 21:45 EDT12.18P  0.00P     
06/19/2025 22:00 EDT12.19P  0.00P     
06/19/2025 22:15 EDT12.18P  0.00P     
06/19/2025 22:30 EDT12.20P  0.00P     
06/19/2025 22:45 EDT12.21P  0.00P     
06/19/2025 23:00 EDT12.18P  0.00P     
06/19/2025 23:15 EDT12.18P  0.00P     
06/19/2025 23:30 EDT12.17P  0.00P     
06/19/2025 23:45 EDT12.13P  0.00P     
06/20/2025 00:00 EDT12.15P  0.00P     
06/20/2025 00:15 EDT12.13P  0.00P     
06/20/2025 00:30 EDT12.14P  0.00P     
06/20/2025 00:45 EDT12.15P  0.00P     
06/20/2025 01:00 EDT12.13P  0.00P     
06/20/2025 01:15 EDT12.13P  0.00P     
06/20/2025 01:30 EDT12.13P  0.00P     
06/20/2025 01:45 EDT12.16P  0.00P     
06/20/2025 02:00 EDT12.13P  0.00P     
06/20/2025 02:15 EDT12.14P  0.00P     
06/20/2025 02:30 EDT12.15P  0.00P     
06/20/2025 02:45 EDT12.11P  0.00P     
06/20/2025 03:00 EDT12.14P  0.00P     
06/20/2025 03:15 EDT12.14P  0.00P     
06/20/2025 03:30 EDT12.15P  0.00P     
06/20/2025 03:45 EDT12.15P  0.00P     
06/20/2025 04:00 EDT12.15P  0.00P     
06/20/2025 04:15 EDT12.15P  0.00P     
06/20/2025 04:30 EDT12.14P  0.00P     
06/20/2025 04:45 EDT12.14P  0.00P     
06/20/2025 05:00 EDT12.13P  0.00P     
06/20/2025 05:15 EDT12.13P  0.00P     
06/20/2025 05:30 EDT12.14P  0.00P     
06/20/2025 05:45 EDT12.14P  0.00P     
06/20/2025 06:00 EDT12.13P  0.00P     
06/20/2025 06:15 EDT12.17P  0.00P     
06/20/2025 06:30 EDT12.17P  0.00P     
06/20/2025 06:45 EDT12.18P  0.00P     
06/20/2025 07:00 EDT12.19P  0.00P     
06/20/2025 07:15 EDT12.20P  0.00P     
06/20/2025 07:30 EDT12.21P  0.00P     
06/20/2025 07:45 EDT12.21P  0.00P     
06/20/2025 08:00 EDT12.19P  0.00P     
06/20/2025 08:15 EDT12.21P  0.00P     
06/20/2025 08:30 EDT12.20P  0.00P     
06/20/2025 08:45 EDT12.19P  0.00P     
06/20/2025 09:00 EDT12.18P  0.00P     
06/20/2025 09:15 EDT12.21P  0.00P     
06/20/2025 09:30 EDT12.20P  0.00P     
06/20/2025 09:45 EDT12.22P  0.00P     
06/20/2025 10:00 EDT12.22P  0.00P     
06/20/2025 10:15 EDT12.16P  0.00P     
06/20/2025 10:30 EDT12.19P  0.00P     
06/20/2025 10:45 EDT12.19P  0.00P     
06/20/2025 11:00 EDT12.21P  0.01P     
06/20/2025 11:15 EDT12.20P  0.00P     
06/20/2025 11:30 EDT12.20P  0.00P     
06/20/2025 11:45 EDT12.17P  0.00P     
06/20/2025 12:00 EDT12.18P  0.00P     
06/20/2025 12:15 EDT12.19P  0.00P     
06/20/2025 12:30 EDT12.19P  0.00P     
06/20/2025 12:45 EDT12.20P  0.00P     
06/20/2025 13:00 EDT12.20P  0.00P     
06/20/2025 13:15 EDT12.17P  0.00P     
06/20/2025 13:30 EDT12.20P  0.00P     
06/20/2025 13:45 EDT12.21P  0.00P     
06/20/2025 14:00 EDT12.18P  0.00P     
06/20/2025 14:15 EDT12.20P  0.00P     
06/20/2025 14:30 EDT12.21P  0.00P     
06/20/2025 14:45 EDT12.47P  0.00P     
06/20/2025 15:00 EDT12.56P  0.00P     
06/20/2025 15:15 EDT12.56P  0.00P     
06/20/2025 15:30 EDT12.57P  0.00P     
06/20/2025 15:45 EDT12.55P  0.00P     
06/20/2025 16:00 EDT12.57P  0.00P     
06/20/2025 16:15 EDT12.56P  0.00P     
06/20/2025 16:30 EDT12.58P  0.00P     
06/20/2025 16:45 EDT12.59P  0.00P     
06/20/2025 17:00 EDT12.49P  0.00P     
06/20/2025 17:15 EDT12.48P  0.00P     
06/20/2025 17:30 EDT12.43P  0.00P     
06/20/2025 17:45 EDT12.46P  0.00P     
06/20/2025 18:00 EDT12.48P  0.00P     
06/20/2025 18:15 EDT12.47P  0.00P     
06/20/2025 18:30 EDT12.47P  0.00P     
06/20/2025 18:45 EDT12.46P  0.00P     
06/20/2025 19:00 EDT12.46P  0.00P     
06/20/2025 19:15 EDT12.45P  0.00P     
06/20/2025 19:30 EDT12.46P  0.00P     
06/20/2025 19:45 EDT12.45P  0.00P     
06/20/2025 20:00 EDT12.11P  0.00P     
06/20/2025 20:15 EDT12.16P  0.00P     
06/20/2025 20:30 EDT12.17P  0.00P     
06/20/2025 20:45 EDT12.18P  0.00P     
06/20/2025 21:00 EDT12.20P  0.00P     
06/20/2025 21:15 EDT12.18P  0.00P     
06/20/2025 21:30 EDT12.20P  0.00P     
06/20/2025 21:45 EDT12.19P  0.00P     
06/20/2025 22:00 EDT12.20P  0.00P     
06/20/2025 22:15 EDT12.20P  0.00P     
06/20/2025 22:30 EDT12.18P  0.00P     
06/20/2025 22:45 EDT12.18P  0.00P     
06/20/2025 23:00 EDT12.21P  0.00P     
06/20/2025 23:15 EDT12.20P  0.00P     
06/20/2025 23:30 EDT12.20P  0.00P     
06/20/2025 23:45 EDT12.19P  0.00P     
06/21/2025 00:00 EDT12.18P  0.00P     
06/21/2025 00:15 EDT12.17P  0.00P     
06/21/2025 00:30 EDT12.20P  0.00P     
06/21/2025 00:45 EDT12.21P  0.00P     
06/21/2025 01:00 EDT12.20P  0.00P     
06/21/2025 01:15 EDT12.20P  0.00P     
06/21/2025 01:30 EDT12.17P  0.00P     
06/21/2025 01:45 EDT11.82P  0.00P     
06/21/2025 02:00 EDT11.81P  0.00P     
06/21/2025 02:15 EDT11.82P  0.00P     
06/21/2025 02:30 EDT11.81P  0.00P     
06/21/2025 02:45 EDT11.82P  0.00P     
06/21/2025 03:00 EDT11.81P  0.00P     
06/21/2025 03:15 EDT11.81P  0.00P     
06/21/2025 03:30 EDT11.81P  0.00P     
06/21/2025 03:45 EDT11.81P  0.00P     
06/21/2025 04:00 EDT11.81P  0.00P     
06/21/2025 04:15 EDT11.80P  0.00P     
06/21/2025 04:30 EDT11.81P  0.00P     
06/21/2025 04:45 EDT11.80P  0.00P     
06/21/2025 05:00 EDT11.80P  0.00P     
06/21/2025 05:15 EDT11.81P  0.00P     
06/21/2025 05:30 EDT11.78P  0.00P     
06/21/2025 05:45 EDT11.81P  0.00P     
06/21/2025 06:00 EDT11.80P  0.00P     
06/21/2025 06:15 EDT11.81P  0.00P     
06/21/2025 06:30 EDT11.82P  0.00P     
06/21/2025 06:45 EDT11.82P  0.00P     
06/21/2025 07:00 EDT11.79P  0.00P     
06/21/2025 07:15 EDT11.81P  0.00P     
06/21/2025 07:30 EDT11.82P  0.00P     
06/21/2025 07:45 EDT11.80P  0.00P     
06/21/2025 08:00 EDT11.83P  0.00P     
06/21/2025 08:15 EDT11.82P  0.00P     
06/21/2025 08:30 EDT11.82P  0.00P     
06/21/2025 08:45 EDT11.82P  0.00P     
06/21/2025 09:00 EDT11.80P  0.00P     
06/21/2025 09:15 EDT11.81P  0.00P     
06/21/2025 09:30 EDT11.82P  0.00P     
06/21/2025 09:45 EDT11.80P  0.00P     
06/21/2025 10:00 EDT11.79P  0.00P     
06/21/2025 10:15 EDT11.81P  0.00P     
06/21/2025 10:30 EDT11.81P  0.00P     
06/21/2025 10:45 EDT11.79P  0.00P     
06/21/2025 11:00 EDT11.81P  0.00P     
06/21/2025 11:15 EDT11.78P  0.00P     
06/21/2025 11:30 EDT11.80P  0.00P     
06/21/2025 11:45 EDT11.81P  0.00P     
06/21/2025 12:00 EDT11.81P  0.00P     
06/21/2025 12:15 EDT11.82P  0.00P     
06/21/2025 12:30 EDT11.81P  0.00P     
06/21/2025 12:45 EDT11.82P  0.00P     
06/21/2025 13:00 EDT11.54P  0.00P     
06/21/2025 13:15 EDT11.28P  0.00P     
06/21/2025 13:30 EDT11.29P  0.00P     
06/21/2025 13:45 EDT11.27P  0.00P     
06/21/2025 14:00 EDT11.28P  0.00P     
06/21/2025 14:15 EDT11.27P  0.00P     
06/21/2025 14:30 EDT11.27P  0.00P     
06/21/2025 14:45 EDT11.05P  0.00P     
06/21/2025 15:00 EDT10.98P  0.00P     
06/21/2025 15:15 EDT10.98P  0.00P     
06/21/2025 15:30 EDT11.01P  0.00P     
06/21/2025 15:45 EDT11.00P  0.00P     
06/21/2025 16:00 EDT10.99P  0.00P     
06/21/2025 16:15 EDT11.00P  0.00P     
06/21/2025 16:30 EDT10.98P  0.00P     
06/21/2025 16:45 EDT11.00P  0.00P     
06/21/2025 17:00 EDT10.99P  0.00P     
06/21/2025 17:15 EDT11.00P  0.00P     
06/21/2025 17:30 EDT10.98P  0.00P     
06/21/2025 17:45 EDT11.00P  0.00P     
06/21/2025 18:00 EDT10.99P  0.00P     
06/21/2025 18:15 EDT10.99P  0.00P     
06/21/2025 18:30 EDT11.00P  0.00P     
06/21/2025 18:45 EDT10.99P  0.00P     
06/21/2025 19:00 EDT10.98P  0.00P     
06/21/2025 19:15 EDT11.00P  0.00P     
06/21/2025 19:30 EDT10.99P  0.00P     
06/21/2025 19:45 EDT11.00P  0.00P     
06/21/2025 20:00 EDT11.01P  0.00P     
06/21/2025 20:15 EDT10.99P  0.00P     
06/21/2025 20:30 EDT10.98P  0.00P     
06/21/2025 20:45 EDT11.01P  0.00P     
06/21/2025 21:00 EDT11.00P  0.00P     
06/21/2025 21:15 EDT10.99P  0.00P     
06/21/2025 21:30 EDT10.97P  0.00P     
06/21/2025 21:45 EDT10.99P  0.00P     
06/21/2025 22:00 EDT10.99P  0.00P     
06/21/2025 22:15 EDT10.98P  0.00P     
06/21/2025 22:30 EDT10.98P  0.00P     
06/21/2025 22:45 EDT10.99P  0.00P     
06/21/2025 23:00 EDT10.99P  0.00P     
06/21/2025 23:15 EDT10.99P  0.00P     
06/21/2025 23:30 EDT10.99P  0.00P     
06/21/2025 23:45 EDT10.98P  0.00P     
06/22/2025 00:00 EDT10.72P  0.00P     
06/22/2025 00:15 EDT10.56P  0.00P     
06/22/2025 00:30 EDT10.56P  0.00P     
06/22/2025 00:45 EDT10.56P  0.00P     
06/22/2025 01:00 EDT10.57P  0.00P     
06/22/2025 01:15 EDT10.58P  0.00P     
06/22/2025 01:30 EDT10.57P  0.00P     
06/22/2025 01:45 EDT10.56P  0.00P     
06/22/2025 02:00 EDT10.57P  0.00P     
06/22/2025 02:15 EDT10.56P  0.00P     
06/22/2025 02:30 EDT10.57P  0.00P     
06/22/2025 02:45 EDT10.57P  0.00P     
06/22/2025 03:00 EDT10.58P  0.00P     
06/22/2025 03:15 EDT10.57P  0.00P     
06/22/2025 03:30 EDT10.57P  0.00P     
06/22/2025 03:45 EDT10.57P  0.00P     
06/22/2025 04:00 EDT10.57P  0.00P     
06/22/2025 04:15 EDT10.56P  0.00P     
06/22/2025 04:30 EDT10.57P  0.00P     
06/22/2025 04:45 EDT10.56P  0.00P     
06/22/2025 05:00 EDT10.57P  0.00P     
06/22/2025 05:15 EDT10.57P  0.00P     
06/22/2025 05:30 EDT10.57P  0.00P     
06/22/2025 05:45 EDT10.56P  0.00P     
06/22/2025 06:00 EDT10.57P  0.00P     
06/22/2025 06:15 EDT10.57P  0.00P     
06/22/2025 06:30 EDT10.56P  0.00P     
06/22/2025 06:45 EDT10.57P  0.00P     
06/22/2025 07:00 EDT10.57P  0.00P     
06/22/2025 07:15 EDT10.49P  0.00P     
06/22/2025 07:30 EDT10.41P  0.00P     
06/22/2025 07:45 EDT10.41P  0.00P     
06/22/2025 08:00 EDT10.39P  0.00P     
06/22/2025 08:15 EDT10.38P  0.00P     
06/22/2025 08:30 EDT10.39P  0.00P     
06/22/2025 08:45 EDT10.39P  0.00P     
06/22/2025 09:00 EDT10.14P  0.00P     
06/22/2025 09:15 EDT10.10P  0.00P     
06/22/2025 09:30 EDT10.11P  0.00P     
06/22/2025 09:45 EDT10.09P  0.00P     
06/22/2025 10:00 EDT10.09P  0.00P     
06/22/2025 10:15 EDT10.10P  0.00P     
06/22/2025 10:30 EDT10.09P  0.00P     
06/22/2025 10:45 EDT10.10P  0.00P     
06/22/2025 11:00 EDT10.10P  0.00P     
06/22/2025 11:15 EDT10.11P  0.00P     
06/22/2025 11:30 EDT10.10P  0.00P     
06/22/2025 11:45 EDT10.10P  0.00P     
06/22/2025 12:00 EDT10.10P  0.00P     
06/22/2025 12:15 EDT10.10P  0.00P     
06/22/2025 12:30 EDT10.10P  0.00P     
06/22/2025 12:45 EDT10.10P  0.00P     
06/22/2025 13:00 EDT10.10P  0.00P     
06/22/2025 13:15 EDT9.68P  0.00P     
06/22/2025 13:30 EDT9.65P  0.00P     
06/22/2025 13:45 EDT9.65P  0.00P     
06/22/2025 14:00 EDT9.63P  0.00P     
06/22/2025 14:15 EDT9.61P  0.00P     
06/22/2025 14:30 EDT9.61P  0.00P     
06/22/2025 14:45 EDT9.61P  0.00P     
06/22/2025 15:00 EDT9.61P  0.00P     
06/22/2025 15:15 EDT9.62P  0.00P     
06/22/2025 15:30 EDT9.61P  0.00P     
06/22/2025 15:45 EDT9.61P  0.00P     
06/22/2025 16:00 EDT9.61P  0.00P     
06/22/2025 16:15 EDT9.61P  0.00P     
06/22/2025 16:30 EDT9.61P  0.00P     
06/22/2025 16:45 EDT9.61P  0.00P     
06/22/2025 17:00 EDT9.61P  0.00P     
06/22/2025 17:15 EDT9.61P  0.00P     
06/22/2025 17:30 EDT9.61P  0.00P     
06/22/2025 17:45 EDT9.59P  0.00P     
06/22/2025 18:00 EDT9.60P  0.00P     
06/22/2025 18:15 EDT9.62P  0.00P     
06/22/2025 18:30 EDT9.60P  0.00P     
06/22/2025 18:45 EDT9.61P  0.00P     
06/22/2025 19:00 EDT9.61P  0.00P     
06/22/2025 19:15 EDT9.61P  0.00P     
06/22/2025 19:30 EDT9.60P  0.00P     
06/22/2025 19:45 EDT9.61P  0.00P     
06/22/2025 20:00 EDT9.61P  0.00P     
06/22/2025 20:15 EDT9.61P  0.00P     
06/22/2025 20:30 EDT9.61P  0.00P     
06/22/2025 20:45 EDT9.61P  0.00P     
06/22/2025 21:00 EDT9.61P  0.00P     
06/22/2025 21:15 EDT9.61P  0.00P     
06/22/2025 21:30 EDT9.60P  0.00P     
06/22/2025 21:45 EDT9.61P  0.00P     
06/22/2025 22:00 EDT9.60P  0.00P     
06/22/2025 22:15 EDT9.61P  0.00P     
06/22/2025 22:30 EDT9.61P  0.00P     
06/22/2025 22:45 EDT9.61P  0.00P     
06/22/2025 23:00 EDT9.56P  0.00P     
06/22/2025 23:15 EDT9.52P  0.00P     
06/22/2025 23:30 EDT9.52P  0.00P     
06/22/2025 23:45 EDT9.52P  0.00P     
06/23/2025 00:00 EDT9.51P  0.00P     
06/23/2025 00:15 EDT9.52P  0.00P     
06/23/2025 00:30 EDT9.52P  0.00P     
06/23/2025 00:45 EDT9.52P  0.00P     
06/23/2025 01:00 EDT9.52P  0.00P     
06/23/2025 01:15 EDT9.52P  0.00P     
06/23/2025 01:30 EDT9.52P  0.00P     
06/23/2025 01:45 EDT9.52P  0.00P     
06/23/2025 02:00 EDT9.52P  0.00P     
06/23/2025 02:15 EDT9.51P  0.00P     
06/23/2025 02:30 EDT9.51P  0.00P     
06/23/2025 02:45 EDT9.52P  0.00P     
06/23/2025 03:00 EDT9.51P  0.00P     
06/23/2025 03:15 EDT9.51P  0.00P     
06/23/2025 03:30 EDT9.52P  0.00P     
06/23/2025 03:45 EDT9.52P  0.00P     
06/23/2025 04:00 EDT9.52P  0.00P     
06/23/2025 04:15 EDT9.51P  0.00P     
06/23/2025 04:30 EDT9.51P  0.00P     
06/23/2025 04:45 EDT9.51P  0.00P     
06/23/2025 05:00 EDT9.52P  0.00P     
06/23/2025 05:15 EDT9.52P  0.00P     
06/23/2025 05:30 EDT9.52P  0.00P     
06/23/2025 05:45 EDT9.51P  0.00P     
06/23/2025 06:00 EDT9.53P  0.00P     
06/23/2025 06:15 EDT9.52P  0.00P     
06/23/2025 06:30 EDT9.51P  0.00P     
06/23/2025 06:45 EDT9.51P  0.00P     
06/23/2025 07:00 EDT9.41P  0.00P     
06/23/2025 07:15 EDT9.37P  0.00P     
06/23/2025 07:30 EDT9.37P  0.00P     
06/23/2025 07:45 EDT9.37P  0.00P     
06/23/2025 08:00 EDT9.36P  0.00P     
06/23/2025 08:15 EDT9.37P  0.00P     
06/23/2025 08:30 EDT9.36P  0.00P     
06/23/2025 08:45 EDT9.36P  0.00P     
06/23/2025 09:00 EDT9.37P  0.00P     
06/23/2025 09:15 EDT9.37P  0.00P     
06/23/2025 09:30 EDT9.37P  0.00P     
06/23/2025 09:45 EDT9.36P  0.00P     
06/23/2025 10:00 EDT9.36P  0.00P     
06/23/2025 10:15 EDT9.37P  0.00P     
06/23/2025 10:30 EDT9.36P  0.00P     
06/23/2025 10:45 EDT9.37P  0.00P     
06/23/2025 11:00 EDT9.36P  0.00P     
06/23/2025 11:15 EDT9.37P  0.00P     
06/23/2025 11:30 EDT9.37P  0.00P     
06/23/2025 11:45 EDT9.36P  0.00P     
06/23/2025 12:00 EDT9.36P  0.00P     
06/23/2025 12:15 EDT9.37P  0.00P     
06/23/2025 12:30 EDT9.37P  0.00P     
06/23/2025 12:45 EDT9.36P  0.00P     
06/23/2025 13:00 EDT9.36P  0.00P     
06/23/2025 13:15 EDT9.36P  0.00P     
06/23/2025 13:30 EDT9.36P  0.00P     
06/23/2025 13:45 EDT9.37P  0.00P     
06/23/2025 14:00 EDT9.36P  0.00P     
06/23/2025 14:15 EDT9.36P  0.00P     
06/23/2025 14:30 EDT9.36P  0.00P     
06/23/2025 14:45 EDT9.37P  0.00P     
06/23/2025 15:00 EDT9.36P  0.00P     
06/23/2025 15:15 EDT9.37P  0.00P     
06/23/2025 15:30 EDT9.36P  0.00P     
06/23/2025 15:45 EDT9.36P  0.00P     
06/23/2025 16:00 EDT9.36P  0.00P     
06/23/2025 16:15 EDT9.36P  0.00P     
06/23/2025 16:30 EDT9.36P  0.00P     
06/23/2025 16:45 EDT9.37P  0.00P     
06/23/2025 17:00 EDT9.36P  0.00P     
06/23/2025 17:15 EDT9.36P  0.00P     
06/23/2025 17:30 EDT9.36P  0.00P     
06/23/2025 17:45 EDT9.36P  0.00P     
06/23/2025 18:00 EDT9.37P  0.00P     
06/23/2025 18:15 EDT9.36P  0.00P     
06/23/2025 18:30 EDT9.19P  0.00P     
06/23/2025 18:45 EDT9.17P  0.00P     
06/23/2025 19:00 EDT9.17P  0.00P     
06/23/2025 19:15 EDT9.18P  0.00P     
06/23/2025 19:30 EDT9.17P  0.00P     
06/23/2025 19:45 EDT9.17P  0.00P     
06/23/2025 20:00 EDT9.16P  0.00P     
06/23/2025 20:15 EDT9.18P  0.00P     
06/23/2025 20:30 EDT9.17P  0.00P     
06/23/2025 20:45 EDT9.16P  0.00P     
06/23/2025 21:00 EDT9.17P  0.00P     
06/23/2025 21:15 EDT9.17P  0.00P     
06/23/2025 21:30 EDT9.17P  0.00P     
06/23/2025 21:45 EDT9.16P  0.00P     
06/23/2025 22:00 EDT9.17P  0.00P     
06/23/2025 22:15 EDT9.11P  0.00P     
06/23/2025 22:30 EDT8.91P  0.00P     
06/23/2025 22:45 EDT8.89P  0.00P     
06/23/2025 23:00 EDT8.90P  0.00P     
06/23/2025 23:15 EDT8.90P  0.00P     
06/23/2025 23:30 EDT8.90P  0.00P     
06/23/2025 23:45 EDT8.90P  0.00P     
06/24/2025 00:00 EDT8.90P  0.00P     
06/24/2025 00:15 EDT8.90P  0.00P     
06/24/2025 00:30 EDT8.90P  0.00P     
06/24/2025 00:45 EDT8.89P  0.00P     
06/24/2025 01:00 EDT8.89P  0.00P     
06/24/2025 01:15 EDT8.89P  0.00P     
06/24/2025 01:30 EDT8.90P  0.00P     
06/24/2025 01:45 EDT8.90P  0.00P     
06/24/2025 02:00 EDT8.89P  0.00P     
06/24/2025 02:15 EDT8.89P  0.00P     
06/24/2025 02:30 EDT8.90P  0.00P     
06/24/2025 02:45 EDT8.90P  0.00P     
06/24/2025 03:00 EDT8.89P  0.00P     
06/24/2025 03:15 EDT8.90P  0.00P     
06/24/2025 03:30 EDT8.89P  0.00P     
06/24/2025 03:45 EDT8.90P  0.00P     
06/24/2025 04:00 EDT8.89P  0.00P     
06/24/2025 04:15 EDT8.89P  0.00P     
06/24/2025 04:30 EDT8.89P  0.00P     
06/24/2025 04:45 EDT8.89P  0.00P     
06/24/2025 05:00 EDT8.89P  0.00P     
06/24/2025 05:15 EDT8.90P  0.00P     
06/24/2025 05:30 EDT8.90P  0.00P     
06/24/2025 05:45 EDT8.90P  0.00P     
06/24/2025 06:00 EDT8.89P  0.00P     
06/24/2025 06:15 EDT8.90P  0.00P     
06/24/2025 06:30 EDT8.90P  0.00P     
06/24/2025 06:45 EDT8.89P  0.00P     
06/24/2025 07:00 EDT8.89P  0.00P     
06/24/2025 07:15 EDT8.89P  0.00P     
06/24/2025 07:30 EDT8.90P  0.00P     
06/24/2025 07:45 EDT8.89P  0.00P     
06/24/2025 08:00 EDT8.89P  0.00P     
06/24/2025 08:15 EDT8.90P  0.00P     
06/24/2025 08:30 EDT8.89P  0.00P     
06/24/2025 08:45 EDT8.89P  0.00P     
06/24/2025 09:00 EDT8.89P  0.00P     
06/24/2025 09:15 EDT8.90P  0.00P     
06/24/2025 09:30 EDT8.90P  0.00P     
06/24/2025 09:45 EDT8.89P  0.00P     
06/24/2025 10:00 EDT8.90P  0.00P     
06/24/2025 10:15 EDT8.89P  0.00P     
06/24/2025 10:30 EDT8.90P  0.00P     
06/24/2025 10:45 EDT8.90P  0.00P     
06/24/2025 11:00 EDT8.89P  0.00P     
06/24/2025 11:15 EDT8.89P  0.00P     
06/24/2025 11:30 EDT8.90P  0.00P     
06/24/2025 11:45 EDT8.90P  0.00P     
06/24/2025 12:00 EDT8.90P  0.00P     
06/24/2025 12:15 EDT8.89P  0.00P     
06/24/2025 12:30 EDT8.89P  0.00P     
06/24/2025 12:45 EDT8.90P  0.00P     
06/24/2025 13:00 EDT8.90P  0.00P     
06/24/2025 13:15 EDT8.89P  0.00P     
06/24/2025 13:30 EDT8.89P  0.00P     
06/24/2025 13:45 EDT8.90P  0.00P     
06/24/2025 14:00 EDT8.90P  0.00P     
06/24/2025 14:15 EDT8.90P  0.00P     
06/24/2025 14:30 EDT8.89P  0.00P     
06/24/2025 14:45 EDT8.90P  0.00P     
06/24/2025 15:00 EDT8.89P  0.00P     
06/24/2025 15:15 EDT8.89P  0.00P     
06/24/2025 15:30 EDT8.89P  0.00P     
06/24/2025 15:45 EDT8.90P  0.00P     
06/24/2025 16:00 EDT8.89P  0.00P     
06/24/2025 16:15 EDT8.90P  0.00P     
06/24/2025 16:30 EDT8.90P  0.00P     
06/24/2025 16:45 EDT8.90P  0.00P     
06/24/2025 17:00 EDT8.90P  0.00P     
06/24/2025 17:15 EDT8.90P  0.00P     
06/24/2025 17:30 EDT8.90P  0.00P     
06/24/2025 17:45 EDT8.90P  0.00P     
06/24/2025 18:00 EDT8.89P  0.00P     
06/24/2025 18:15 EDT8.90P  0.00P     
06/24/2025 18:30 EDT8.90P  0.00P     
06/24/2025 18:45 EDT8.90P  0.00P     
06/24/2025 19:00 EDT8.89P  0.00P     
06/24/2025 19:15 EDT8.90P  0.00P     
06/24/2025 19:30 EDT8.90P  0.00P     
06/24/2025 19:45 EDT8.89P  0.00P     
06/24/2025 20:00 EDT8.90P  0.00P     
06/24/2025 20:15 EDT8.89P  0.00P     
06/24/2025 20:30 EDT8.90P  0.00P     
06/24/2025 20:45 EDT8.90P  0.00P     
06/24/2025 21:00 EDT8.90P  0.00P     
06/24/2025 21:15 EDT8.82P  0.00P     
06/24/2025 21:30 EDT8.59P  0.00P     
06/24/2025 21:45 EDT8.57P  0.00P     
06/24/2025 22:00 EDT8.57P  0.00P     
06/24/2025 22:15 EDT8.57P  0.00P     
06/24/2025 22:30 EDT8.57P  0.00P     
06/24/2025 22:45 EDT8.58P  0.00P     
06/24/2025 23:00 EDT8.58P  0.00P     
06/24/2025 23:15 EDT8.57P  0.00P     
06/24/2025 23:30 EDT8.57P  0.00P     
06/24/2025 23:45 EDT8.57P  0.00P     
06/25/2025 00:00 EDT8.57P  0.00P     
06/25/2025 00:15 EDT8.58P  0.00P     
06/25/2025 00:30 EDT8.58P  0.00P     
06/25/2025 00:45 EDT8.57P  0.00P     
06/25/2025 01:00 EDT8.57P  0.00P     
06/25/2025 01:15 EDT8.58P  0.00P     
06/25/2025 01:30 EDT8.58P  0.00P     
06/25/2025 01:45 EDT8.58P  0.00P     
06/25/2025 02:00 EDT8.58P  0.00P     
06/25/2025 02:15 EDT8.58P  0.00P     
06/25/2025 02:30 EDT8.57P  0.00P     
06/25/2025 02:45 EDT8.58P  0.00P     
06/25/2025 03:00 EDT8.58P  0.00P     
06/25/2025 03:15 EDT8.57P  0.00P     
06/25/2025 03:30 EDT8.58P  0.00P     
06/25/2025 03:45 EDT8.58P  0.00P     
06/25/2025 04:00 EDT8.58P  0.00P     
06/25/2025 04:15 EDT8.58P  0.00P     
06/25/2025 04:30 EDT8.58P  0.00P     
06/25/2025 04:45 EDT8.58P  0.00P     
06/25/2025 05:00 EDT8.57P  0.00P     
06/25/2025 05:15 EDT8.57P  0.00P     
06/25/2025 05:30 EDT8.57P  0.00P     
06/25/2025 05:45 EDT8.58P  0.00P     
06/25/2025 06:00 EDT8.54P  0.00P     
06/25/2025 06:15 EDT8.45P  0.00P     
06/25/2025 06:30 EDT8.44P  0.00P     
06/25/2025 06:45 EDT8.44P  0.00P     
06/25/2025 07:00 EDT8.44P  0.00P     
06/25/2025 07:15 EDT8.44P  0.00P     
06/25/2025 07:30 EDT8.44P  0.00P     
06/25/2025 07:45 EDT8.43P  0.00P     
06/25/2025 08:00 EDT8.43P  0.00P     
06/25/2025 08:15 EDT8.44P  0.00P     
06/25/2025 08:30 EDT8.43P  0.00P     
06/25/2025 08:45 EDT8.44P  0.00P     
06/25/2025 09:00 EDT8.44P  0.00P     
06/25/2025 09:15 EDT8.44P  0.00P     
06/25/2025 09:30 EDT8.44P  0.00P     
06/25/2025 09:45 EDT8.43P  0.00P     
06/25/2025 10:00 EDT8.44P  0.00P     
06/25/2025 10:15 EDT8.44P  0.00P     
06/25/2025 10:30 EDT8.44P  0.00P     
06/25/2025 10:45 EDT8.44P  0.00P     
06/25/2025 11:00 EDT8.44P  0.00P     
06/25/2025 11:15 EDT8.43P  0.00P     
06/25/2025 11:30 EDT8.43P  0.00P     
06/25/2025 11:45 EDT8.43P  0.00P     
06/25/2025 12:00 EDT8.44P  0.00P     
06/25/2025 12:15 EDT8.43P  0.00P     
06/25/2025 12:30 EDT8.43P  0.00P     
06/25/2025 12:45 EDT8.44P  0.00P     
06/25/2025 13:00 EDT8.43P  0.00P     
06/25/2025 13:15 EDT8.44P  0.00P     
06/25/2025 13:30 EDT8.44P  0.00P     
06/25/2025 13:45 EDT8.44P  0.00P     
06/25/2025 14:00 EDT8.44P  0.00P     
06/25/2025 14:15 EDT8.43P  0.00P     
06/25/2025 14:30 EDT8.43P  0.00P     
06/25/2025 14:45 EDT8.44P  0.00P     
06/25/2025 15:00 EDT8.43P  0.00P     
06/25/2025 15:15 EDT8.44P  0.00P     
06/25/2025 15:30 EDT8.44P  0.00P     
06/25/2025 15:45 EDT8.44P  0.00P     
06/25/2025 16:00 EDT8.44P  0.00P     
06/25/2025 16:15 EDT8.43P  0.00P     
06/25/2025 16:30 EDT8.43P  0.00P     
06/25/2025 16:45 EDT8.44P  0.00P     
06/25/2025 17:00 EDT8.44P  0.00P     
06/25/2025 17:15 EDT8.44P  0.00P     
06/25/2025 17:30 EDT8.44P  0.00P     
06/25/2025 17:45 EDT8.43P  0.00P     
06/25/2025 18:00 EDT8.44P  0.00P     
06/25/2025 18:15 EDT8.43P  0.00P     
06/25/2025 18:30 EDT8.44P  0.00P     
06/25/2025 18:45 EDT8.43P  0.00P     
06/25/2025 19:00 EDT8.43P  0.00P     
06/25/2025 19:15 EDT8.44P  0.00P     
06/25/2025 19:30 EDT8.44P  0.00P     
06/25/2025 19:45 EDT8.44P  0.00P     
06/25/2025 20:00 EDT8.43P  0.00P     
06/25/2025 20:15 EDT8.44P  0.00P     
06/25/2025 20:30 EDT8.44P  0.00P     
06/25/2025 20:45 EDT8.43P  0.00P     
06/25/2025 21:00 EDT8.43P  0.00P     
06/25/2025 21:15 EDT8.43P  0.00P     
06/25/2025 21:30 EDT8.41P  0.00P     
06/25/2025 21:45 EDT8.26P  0.00P     
06/25/2025 22:00 EDT8.24P  0.00P     
06/25/2025 22:15 EDT8.24P  0.00P     
06/25/2025 22:30 EDT8.24P  0.00P     
06/25/2025 22:45 EDT8.24P  0.00P     
06/25/2025 23:00 EDT8.24P  0.00P     
06/25/2025 23:15 EDT8.23P  0.00P     
06/25/2025 23:30 EDT8.24P  0.00P     
06/25/2025 23:45 EDT8.24P  0.00P     
06/26/2025 00:00 EDT8.23P  0.00P     
06/26/2025 00:15 EDT8.23P  0.00P     
06/26/2025 00:30 EDT8.24P  0.00P     
06/26/2025 00:45 EDT8.24P  0.00P     
06/26/2025 01:00 EDT8.23P  0.00P     
06/26/2025 01:15 EDT8.24P  0.00P     
06/26/2025 01:30 EDT8.24P  0.00P     
06/26/2025 01:45 EDT8.23P  0.00P     
06/26/2025 02:00 EDT8.23P  0.00P     
06/26/2025 02:15 EDT8.24P  0.00P     
06/26/2025 02:30 EDT8.24P  0.00P     
06/26/2025 02:45 EDT8.23P  0.00P     
06/26/2025 03:00 EDT8.23P  0.00P     
06/26/2025 03:15 EDT8.24P  0.00P     
06/26/2025 03:30 EDT8.23P  0.00P     
06/26/2025 03:45 EDT8.24P  0.00P     
06/26/2025 04:00 EDT8.24P  0.00P     
06/26/2025 04:15 EDT8.23P  0.00P     
06/26/2025 04:30 EDT8.24P  0.00P     
06/26/2025 04:45 EDT8.23P  0.00P     
06/26/2025 05:00 EDT8.23P  0.00P     
06/26/2025 05:15 EDT8.24P  0.00P     
06/26/2025 05:30 EDT8.23P  0.00P     
06/26/2025 05:45 EDT8.23P  0.00P     
06/26/2025 06:00 EDT8.23P  0.00P     
06/26/2025 06:15 EDT8.24P  0.00P     
06/26/2025 06:30 EDT8.23P  0.00P     
06/26/2025 06:45 EDT8.23P  0.00P     
06/26/2025 07:00 EDT8.24P  0.00P     
06/26/2025 07:15 EDT8.23P  0.00P     
06/26/2025 07:30 EDT8.23P  0.00P     
06/26/2025 07:45 EDT8.24P  0.00P     
06/26/2025 08:00 EDT8.24P  0.00P     
06/26/2025 08:15 EDT8.24P  0.00P     
06/26/2025 08:30 EDT8.23P  0.00P     
06/26/2025 08:45 EDT8.23P  0.00P     
06/26/2025 09:00 EDT8.23P  0.00P     
06/26/2025 09:15 EDT8.24P  0.00P     
06/26/2025 09:30 EDT8.24P  0.00P     
06/26/2025 09:45 EDT8.24P  0.00P     
06/26/2025 10:00 EDT8.24P  0.00P     
06/26/2025 10:15 EDT8.23P  0.00P     
06/26/2025 10:30 EDT8.23P  0.00P     
06/26/2025 10:45 EDT8.24P  0.00P     
06/26/2025 11:00 EDT8.24P  0.00P     
06/26/2025 11:15 EDT8.24P  0.00P     
06/26/2025 11:30 EDT8.24P  0.00P     
06/26/2025 11:45 EDT8.24P  0.00P     
06/26/2025 12:00 EDT8.24P  0.00P     
06/26/2025 12:15 EDT8.24P  0.00P     
06/26/2025 12:30 EDT8.24P  0.00P     
06/26/2025 12:45 EDT8.24P  0.00P     
06/26/2025 13:00 EDT8.23P  0.00P     
06/26/2025 13:15 EDT8.24P  0.00P     
06/26/2025 13:30 EDT8.24P  0.00P     
06/26/2025 13:45 EDT8.24P  0.00P     
06/26/2025 14:00 EDT8.24P  0.00P     
06/26/2025 14:15 EDT8.24P  0.00P     
06/26/2025 14:30 EDT8.24P  0.00P     
06/26/2025 14:45 EDT8.24P  0.00P     
06/26/2025 15:00 EDT8.24P  0.00P     
06/26/2025 15:15 EDT8.24P  0.00P     
06/26/2025 15:30 EDT8.24P  0.00P     
06/26/2025 15:45 EDT8.24P  0.00P     
06/26/2025 16:00 EDT8.24P  0.00P     
06/26/2025 16:15 EDT8.24P  0.00P     
06/26/2025 16:30 EDT8.24P  0.00P     
06/26/2025 16:45 EDT8.24P  0.00P     
06/26/2025 17:00 EDT8.24P  0.00P     
06/26/2025 17:15 EDT8.24P  0.00P     
06/26/2025 17:30 EDT8.24P  0.00P     
06/26/2025 17:45 EDT8.24P  0.00P     
06/26/2025 18:00 EDT8.24P  0.00P     
06/26/2025 18:15 EDT8.24P  0.00P     
06/26/2025 18:30 EDT8.24P  0.00P     
06/26/2025 18:45 EDT8.24P  0.00P     
06/26/2025 19:00 EDT8.24P  0.00P     
06/26/2025 19:15 EDT8.24P  0.00P     
06/26/2025 19:30 EDT8.24P  0.00P     
06/26/2025 19:45 EDT8.24P  0.00P     
06/26/2025 20:00 EDT8.24P  0.00P     
06/26/2025 20:15 EDT8.24P  0.00P     
06/26/2025 20:30 EDT8.24P  0.00P     
06/26/2025 20:45 EDT8.24P  0.00P     
06/26/2025 21:00 EDT8.27P  0.27P     
06/26/2025 21:15 EDT8.30P  0.66P     
06/26/2025 21:30 EDT8.28P  0.27P     
06/26/2025 21:45 EDT8.26P  0.10P     
06/26/2025 22:00 EDT8.26P  0.06P     
06/26/2025 22:15 EDT8.32P  0.05P     
06/26/2025 22:30 EDT8.70P  0.04P     
06/26/2025 22:45 EDT8.72P  0.02P     
06/26/2025 23:00 EDT8.72P  0.02P     
06/26/2025 23:15 EDT8.72P  0.01P     
06/26/2025 23:30 EDT8.72P  0.00P     
06/26/2025 23:45 EDT8.71P  0.00P     
06/27/2025 00:00 EDT8.72P  0.00P     
06/27/2025 00:15 EDT8.72P  0.00P     
06/27/2025 00:30 EDT8.72P  0.00P     
06/27/2025 00:45 EDT8.72P  0.00P     
06/27/2025 01:00 EDT8.71P  0.00P     
06/27/2025 01:15 EDT8.71P  0.00P     
06/27/2025 01:30 EDT8.71P  0.00P     
06/27/2025 01:45 EDT8.71P  0.00P     
06/27/2025 02:00 EDT8.71P  0.00P     
06/27/2025 02:15 EDT8.72P  0.00P     
06/27/2025 02:30 EDT8.72P  0.00P     
06/27/2025 02:45 EDT8.71P  0.00P     
06/27/2025 03:00 EDT8.71P  0.00P     
06/27/2025 03:15 EDT8.71P  0.00P     
06/27/2025 03:30 EDT8.71P  0.00P     
06/27/2025 03:45 EDT8.71P  0.00P     
06/27/2025 04:00 EDT8.71P  0.00P     
06/27/2025 04:15 EDT8.71P  0.00P     
06/27/2025 04:30 EDT8.71P  0.00P     
06/27/2025 04:45 EDT8.71P  0.00P     
06/27/2025 05:00 EDT8.72P  0.00P     
06/27/2025 05:15 EDT8.71P  0.00P     
06/27/2025 05:30 EDT8.71P  0.00P     
06/27/2025 05:45 EDT8.71P  0.00P     
06/27/2025 06:00 EDT8.71P  0.00P     
06/27/2025 06:15 EDT8.71P  0.00P     
06/27/2025 06:30 EDT8.71P  0.00P     
06/27/2025 06:45 EDT8.71P  0.00P     
06/27/2025 07:00 EDT8.72P  0.00P     
06/27/2025 07:15 EDT8.73P  0.01P     
06/27/2025 07:30 EDT8.79P  0.00P     
06/27/2025 07:45 EDT8.80P  0.00P     
06/27/2025 08:00 EDT8.95P  0.00P     
06/27/2025 08:15 EDT9.06P  0.00P     
06/27/2025 08:30 EDT9.09P  0.00P     
06/27/2025 08:45 EDT9.10P  0.00P     
06/27/2025 09:00 EDT9.09P  0.00P     
06/27/2025 09:15 EDT9.10P  0.00P     
06/27/2025 09:30 EDT9.10P  0.00P     
06/27/2025 09:45 EDT9.10P  0.00P     
06/27/2025 10:00 EDT9.10P  0.00P     
06/27/2025 10:15 EDT9.09P  0.00P     
06/27/2025 10:30 EDT9.10P  0.00P     
06/27/2025 10:45 EDT9.09P  0.00P     
06/27/2025 11:00 EDT9.09P  0.00P     
06/27/2025 11:15 EDT9.10P  0.00P     
06/27/2025 11:30 EDT9.09P  0.00P     
06/27/2025 11:45 EDT9.10P  0.00P     
06/27/2025 12:00 EDT9.10P  0.00P     
06/27/2025 12:15 EDT9.10P  0.00P     
06/27/2025 12:30 EDT9.09P  0.00P     
06/27/2025 12:45 EDT9.10P  0.00P     
06/27/2025 13:00 EDT9.10P  0.00P     
06/27/2025 13:15 EDT9.10P  0.00P     
06/27/2025 13:30 EDT9.10P  0.00P     
06/27/2025 13:45 EDT9.10P  0.00P     
06/27/2025 14:00 EDT9.10P  0.00P     
06/27/2025 14:15 EDT9.10P  0.00P     
06/27/2025 14:30 EDT9.10P  0.00P     
06/27/2025 14:45 EDT9.10P  0.00P     
06/27/2025 15:00 EDT9.10P  0.00P     
06/27/2025 15:15 EDT9.10P  0.00P     
06/27/2025 15:30 EDT9.09P  0.00P     
06/27/2025 15:45 EDT9.10P  0.00P     
06/27/2025 16:00 EDT9.10P  0.00P     
06/27/2025 16:15 EDT9.09P  0.00P     
06/27/2025 16:30 EDT9.10P  0.00P     
06/27/2025 16:45 EDT9.10P  0.00P     
06/27/2025 17:00 EDT9.10P  0.00P     
06/27/2025 17:15 EDT9.10P  0.00P     
06/27/2025 17:30 EDT9.10P  0.00P     
06/27/2025 17:45 EDT9.10P  0.00P     
06/27/2025 18:00 EDT9.09P  0.00P     
06/27/2025 18:15 EDT9.10P  0.00P     
06/27/2025 18:30 EDT9.10P  0.00P     
06/27/2025 18:45 EDT9.10P  0.00P     
06/27/2025 19:00 EDT9.10P  0.00P     
06/27/2025 19:15 EDT9.10P  0.00P     
06/27/2025 19:30 EDT9.10P  0.00P     
06/27/2025 19:45 EDT9.09P  0.00P     
06/27/2025 20:00 EDT9.10P  0.00P     
06/27/2025 20:15 EDT9.10P  0.00P     
06/27/2025 20:30 EDT9.10P  0.00P     
06/27/2025 20:45 EDT9.10P  0.00P     
06/27/2025 21:00 EDT9.10P  0.00P     
06/27/2025 21:15 EDT9.10P  0.00P     
06/27/2025 21:30 EDT9.10P  0.00P     
06/27/2025 21:45 EDT9.10P  0.00P     
06/27/2025 22:00 EDT9.10P  0.00P     
06/27/2025 22:15 EDT9.10P  0.00P     
06/27/2025 22:30 EDT9.10P  0.00P     
06/27/2025 22:45 EDT9.10P  0.00P     
06/27/2025 23:00 EDT9.10P  0.00P     
06/27/2025 23:15 EDT9.10P  0.00P     
06/27/2025 23:30 EDT9.10P  0.00P     
06/27/2025 23:45 EDT9.10P  0.00P     
06/28/2025 00:00 EDT9.10P  0.00P     
06/28/2025 00:15 EDT9.10P  0.00P     
06/28/2025 00:30 EDT9.10P  0.00P     
06/28/2025 00:45 EDT9.09P  0.00P     
06/28/2025 01:00 EDT9.10P  0.00P     
06/28/2025 01:15 EDT9.10P  0.00P     
06/28/2025 01:30 EDT9.10P  0.00P     
06/28/2025 01:45 EDT9.10P  0.00P     
06/28/2025 02:00 EDT9.10P  0.00P     
06/28/2025 02:15 EDT9.10P  0.00P     
06/28/2025 02:30 EDT9.10P  0.00P     
06/28/2025 02:45 EDT9.10P  0.00P     
06/28/2025 03:00 EDT9.10P  0.00P     
06/28/2025 03:15 EDT9.10P  0.00P     
06/28/2025 03:30 EDT9.09P  0.00P     
06/28/2025 03:45 EDT9.09P  0.00P     
06/28/2025 04:00 EDT9.10P  0.00P     
06/28/2025 04:15 EDT9.09P  0.00P     
06/28/2025 04:30 EDT9.09P  0.00P     
06/28/2025 04:45 EDT9.10P  0.00P     
06/28/2025 05:00 EDT9.10P  0.00P     
06/28/2025 05:15 EDT9.10P  0.00P     
06/28/2025 05:30 EDT9.10P  0.00P     
06/28/2025 05:45 EDT9.10P  0.00P     
06/28/2025 06:00 EDT9.10P  0.00P     
06/28/2025 06:15 EDT9.09P  0.00P     
06/28/2025 06:30 EDT9.10P  0.00P     
06/28/2025 06:45 EDT9.10P  0.00P     
06/28/2025 07:00 EDT9.10P  0.00P     
06/28/2025 07:15 EDT9.10P  0.00P     
06/28/2025 07:30 EDT9.10P  0.00P     
06/28/2025 07:45 EDT9.10P  0.00P     
06/28/2025 08:00 EDT9.10P  0.00P     
06/28/2025 08:15 EDT9.10P  0.00P     
06/28/2025 08:30 EDT9.10P  0.00P     
06/28/2025 08:45 EDT9.10P  0.00P     
06/28/2025 09:00 EDT9.09P  0.00P     
06/28/2025 09:15 EDT9.10P  0.00P     
06/28/2025 09:30 EDT9.20P  0.00P     
06/28/2025 09:45 EDT9.39P  0.00P     
06/28/2025 10:00 EDT9.40P  0.00P     
06/28/2025 10:15 EDT9.41P  0.00P     
06/28/2025 10:30 EDT9.40P  0.00P     
06/28/2025 10:45 EDT9.40P  0.00P     
06/28/2025 11:00 EDT9.41P  0.00P     
06/28/2025 11:15 EDT9.40P  0.00P     
06/28/2025 11:30 EDT9.41P  0.00P     
06/28/2025 11:45 EDT9.40P  0.00P     
06/28/2025 12:00 EDT9.41P  0.00P     
06/28/2025 12:15 EDT9.41P  0.00P     
06/28/2025 12:30 EDT9.41P  0.00P     
06/28/2025 12:45 EDT9.41P  0.00P     
06/28/2025 13:00 EDT9.40P  0.00P     
06/28/2025 13:15 EDT9.40P  0.00P     
06/28/2025 13:30 EDT9.40P  0.00P     
06/28/2025 13:45 EDT9.40P  0.00P     
06/28/2025 14:00 EDT9.40P  0.00P     
06/28/2025 14:15 EDT9.40P  0.00P     
06/28/2025 14:30 EDT9.40P  0.00P     
06/28/2025 14:45 EDT9.41P  0.00P     
06/28/2025 15:00 EDT9.40P  0.00P     
06/28/2025 15:15 EDT9.40P  0.00P     
06/28/2025 15:30 EDT9.40P  0.00P     
06/28/2025 15:45 EDT9.40P  0.00P     
06/28/2025 16:00 EDT9.41P  0.00P     
06/28/2025 16:15 EDT9.40P  0.00P     
06/28/2025 16:30 EDT9.40P  0.00P     
06/28/2025 16:45 EDT9.40P  0.00P     
06/28/2025 17:00 EDT9.40P  0.00P     
06/28/2025 17:15 EDT9.40P  0.00P     
06/28/2025 17:30 EDT9.40P  0.00P     
06/28/2025 17:45 EDT9.40P  0.00P     
06/28/2025 18:00 EDT9.40P  0.00P     
06/28/2025 18:15 EDT9.40P  0.00P     
06/28/2025 18:30 EDT9.40P  0.00P     
06/28/2025 18:45 EDT9.40P  0.00P     
06/28/2025 19:00 EDT9.40P  0.00P     
06/28/2025 19:15 EDT9.40P  0.00P     
06/28/2025 19:30 EDT9.40P  0.00P     
06/28/2025 19:45 EDT9.40P  0.00P     
06/28/2025 20:00 EDT9.39P  0.00P     
06/28/2025 20:15 EDT9.40P  0.00P     
06/28/2025 20:30 EDT9.40P  0.00P     
06/28/2025 20:45 EDT9.40P  0.00P     
06/28/2025 21:00 EDT9.41P  0.00P     
06/28/2025 21:15 EDT9.40P  0.00P     
06/28/2025 21:30 EDT9.40P  0.00P     
06/28/2025 21:45 EDT9.40P  0.00P     
06/28/2025 22:00 EDT9.40P  0.00P     
06/28/2025 22:15 EDT9.24P  0.00P     
06/28/2025 22:30 EDT9.10P  0.00P     
06/28/2025 22:45 EDT9.09P  0.00P     
06/28/2025 23:00 EDT9.09P  0.00P     
06/28/2025 23:15 EDT9.09P  0.00P     
06/28/2025 23:30 EDT9.09P  0.00P     
06/28/2025 23:45 EDT9.09P  0.00P     
06/29/2025 00:00 EDT9.09P  0.00P     
06/29/2025 00:15 EDT9.09P  0.00P     
06/29/2025 00:30 EDT9.09P  0.00P     
06/29/2025 00:45 EDT9.08P  0.00P     
06/29/2025 01:00 EDT9.09P  0.00P     
06/29/2025 01:15 EDT9.09P  0.00P     
06/29/2025 01:30 EDT9.09P  0.00P     
06/29/2025 01:45 EDT9.09P  0.00P     
06/29/2025 02:00 EDT9.09P  0.00P     
06/29/2025 02:15 EDT9.09P  0.00P     
06/29/2025 02:30 EDT9.09P  0.00P     
06/29/2025 02:45 EDT9.09P  0.00P     
06/29/2025 03:00 EDT9.09P  0.00P     
06/29/2025 03:15 EDT9.09P  0.00P     
06/29/2025 03:30 EDT9.09P  0.00P     
06/29/2025 03:45 EDT9.09P  0.00P     
06/29/2025 04:00 EDT9.08P  0.00P     
06/29/2025 04:15 EDT9.09P  0.00P     
06/29/2025 04:30 EDT9.08P  0.00P     
06/29/2025 04:45 EDT9.09P  0.00P     
06/29/2025 05:00 EDT9.08P  0.00P     
06/29/2025 05:15 EDT9.09P  0.00P     
06/29/2025 05:30 EDT9.09P  0.00P     
06/29/2025 05:45 EDT9.09P  0.00P     
06/29/2025 06:00 EDT9.09P  0.00P     
06/29/2025 06:15 EDT9.08P  0.00P     
06/29/2025 06:30 EDT9.09P  0.00P     
06/29/2025 06:45 EDT9.08P  0.00P     
06/29/2025 07:00 EDT9.08P  0.00P     
06/29/2025 07:15 EDT9.09P  0.00P     
06/29/2025 07:30 EDT9.08P  0.00P     
06/29/2025 07:45 EDT9.08P  0.00P     
06/29/2025 08:00 EDT9.09P  0.00P     
06/29/2025 08:15 EDT9.09P  0.00P     
06/29/2025 08:30 EDT9.09P  0.00P     
06/29/2025 08:45 EDT9.09P  0.00P     
06/29/2025 09:00 EDT9.09P  0.00P     
06/29/2025 09:15 EDT9.09P  0.00P     
06/29/2025 09:30 EDT9.09P  0.00P     
06/29/2025 09:45 EDT9.09P  0.00P     
06/29/2025 10:00 EDT9.09P  0.00P     
06/29/2025 10:15 EDT9.09P  0.00P     
06/29/2025 10:30 EDT9.08P  0.00P     
06/29/2025 10:45 EDT9.09P  0.00P     
06/29/2025 11:00 EDT9.08P  0.00P     
06/29/2025 11:15 EDT9.11P  0.00P     
06/29/2025 11:30 EDT9.10P  0.00P     
06/29/2025 11:45 EDT9.07P  0.00P     
06/29/2025 12:00 EDT9.07P  0.00P     
06/29/2025 12:15 EDT9.07P  0.00P     
06/29/2025 12:30 EDT9.06P  0.00P     
06/29/2025 12:45 EDT9.06P  0.00P     
06/29/2025 13:00 EDT9.06P  0.00P     
06/29/2025 13:15 EDT9.07P  0.00P     
06/29/2025 13:30 EDT9.06P  0.00P     
06/29/2025 13:45 EDT9.06P  0.00P     
06/29/2025 14:00 EDT9.06P  0.00P     
06/29/2025 14:15 EDT8.90P  0.00P     
06/29/2025 14:30 EDT8.61P  0.00P     
06/29/2025 14:45 EDT8.59P  0.00P     
06/29/2025 15:00 EDT8.59P  0.00P     
06/29/2025 15:15 EDT8.59P  0.00P     
06/29/2025 15:30 EDT8.59P  0.00P     
06/29/2025 15:45 EDT8.58P  0.00P     
06/29/2025 16:00 EDT8.59P  0.00P     
06/29/2025 16:15 EDT8.59P  0.00P     
06/29/2025 16:30 EDT8.58P  0.00P     
06/29/2025 16:45 EDT8.54P  0.00P     
06/29/2025 17:00 EDT8.43P  0.00P     
06/29/2025 17:15 EDT8.42P  0.00P     
06/29/2025 17:30 EDT8.42P  0.00P     
06/29/2025 17:45 EDT8.41P  0.00P     
06/29/2025 18:00 EDT8.41P  0.00P     
06/29/2025 18:15 EDT8.42P  0.00P     
06/29/2025 18:30 EDT8.41P  0.00P     
06/29/2025 18:45 EDT8.41P  0.00P     
06/29/2025 19:00 EDT8.32P  0.00P     
06/29/2025 19:15 EDT8.19P  0.00P     
06/29/2025 19:30 EDT8.18P  0.00P     
06/29/2025 19:45 EDT8.32P  0.00P     
06/29/2025 20:00 EDT8.46P  0.00P     
06/29/2025 20:15 EDT8.46P  0.00P     
06/29/2025 20:30 EDT8.45P  0.00P     
06/29/2025 20:45 EDT8.45P  0.00P     
06/29/2025 21:00 EDT8.13P  0.00P     
06/29/2025 21:15 EDT8.08P  0.00P     
06/29/2025 21:30 EDT8.08P  0.00P     
06/29/2025 21:45 EDT8.08P  0.00P     
06/29/2025 22:00 EDT7.89P  0.00P     
06/29/2025 22:15 EDT7.88P  0.00P     
06/29/2025 22:30 EDT7.87P  0.00P     
06/29/2025 22:45 EDT7.88P  0.00P     
06/29/2025 23:00 EDT7.87P  0.00P     
06/29/2025 23:15 EDT7.87P  0.00P     
06/29/2025 23:30 EDT7.87P  0.00P     
06/29/2025 23:45 EDT7.87P  0.00P     
06/30/2025 00:00 EDT7.87P  0.00P     
06/30/2025 00:15 EDT7.87P  0.00P     
06/30/2025 00:30 EDT7.87P  0.00P     
06/30/2025 00:45 EDT7.87P  0.00P     
06/30/2025 01:00 EDT7.87P  0.00P     
06/30/2025 01:15 EDT7.87P  0.00P     
06/30/2025 01:30 EDT7.87P  0.00P     
06/30/2025 01:45 EDT7.87P  0.00P     
06/30/2025 02:00 EDT7.87P  0.00P     
06/30/2025 02:15 EDT7.87P  0.00P     
06/30/2025 02:30 EDT7.87P  0.00P     
06/30/2025 02:45 EDT7.87P  0.00P     
06/30/2025 03:00 EDT7.86P  0.00P     
06/30/2025 03:15 EDT7.87P  0.00P     
06/30/2025 03:30 EDT7.87P  0.00P     
06/30/2025 03:45 EDT7.87P  0.00P     
06/30/2025 04:00 EDT7.87P  0.00P     
06/30/2025 04:15 EDT7.87P  0.00P     
06/30/2025 04:30 EDT7.87P  0.00P     
06/30/2025 04:45 EDT7.87P  0.00P     
06/30/2025 05:00 EDT7.87P  0.00P     
06/30/2025 05:15 EDT7.87P  0.00P     
06/30/2025 05:30 EDT7.87P  0.00P     
06/30/2025 05:45 EDT7.87P  0.00P     
06/30/2025 06:00 EDT7.87P  0.00P     
06/30/2025 06:15 EDT7.87P  0.00P     
06/30/2025 06:30 EDT7.87P  0.00P     
06/30/2025 06:45 EDT7.87P  0.00P     
06/30/2025 07:00 EDT7.87P  0.00P     
06/30/2025 07:15 EDT7.87P  0.00P     
06/30/2025 07:30 EDT7.87P  0.00P     
06/30/2025 07:45 EDT7.87P  0.00P     
06/30/2025 08:00 EDT7.87P  0.00P     
06/30/2025 08:15 EDT7.87P  0.00P     
06/30/2025 08:30 EDT7.76P  0.00P     
06/30/2025 08:45 EDT7.66P  0.00P     
06/30/2025 09:00 EDT7.65P  0.00P     
06/30/2025 09:15 EDT7.65P  0.00P     
06/30/2025 09:30 EDT7.64P  0.00P     
06/30/2025 09:45 EDT7.64P  0.00P     
06/30/2025 10:00 EDT7.64P  0.00P     
06/30/2025 10:15 EDT7.64P  0.00P     
06/30/2025 10:30 EDT7.64P  0.00P     
06/30/2025 10:45 EDT7.64P  0.00P     
06/30/2025 11:00 EDT7.64P  0.00P     
06/30/2025 11:15 EDT7.64P  0.00P     
06/30/2025 11:30 EDT7.64P  0.00P     
06/30/2025 11:45 EDT7.64P  0.00P     
06/30/2025 12:00 EDT7.64P  0.00P     
06/30/2025 12:15 EDT7.64P  0.00P     
06/30/2025 12:30 EDT7.64P  0.00P     
06/30/2025 12:45 EDT7.64P  0.00P     
06/30/2025 13:00 EDT7.65P  0.00P     
06/30/2025 13:15 EDT7.64P  0.00P     
06/30/2025 13:30 EDT7.63P  0.00P     
06/30/2025 13:45 EDT7.63P  0.00P     
06/30/2025 14:00 EDT7.64P  0.00P     
06/30/2025 14:15 EDT7.64P  0.00P     
06/30/2025 14:30 EDT7.64P  0.00P     
06/30/2025 14:45 EDT7.64P  0.00P     
06/30/2025 15:00 EDT7.64P  0.00P     
06/30/2025 15:15 EDT7.64P  0.00P     
06/30/2025 15:30 EDT7.65P  0.00P     
06/30/2025 15:45 EDT7.64P  0.00P     
06/30/2025 16:00 EDT7.64P  0.00P     
06/30/2025 16:15 EDT7.63P  0.00P     
06/30/2025 16:30 EDT7.64P  0.00P     
06/30/2025 16:45 EDT7.64P  0.00P     
06/30/2025 17:00 EDT7.65P  0.00P     
06/30/2025 17:15 EDT7.64P  0.00P     
06/30/2025 17:30 EDT7.64P  0.00P     
06/30/2025 17:45 EDT7.65P  0.00P     
06/30/2025 18:00 EDT7.63P  0.00P     
06/30/2025 18:15 EDT7.64P  0.00P     
06/30/2025 18:30 EDT7.64P  0.00P     
06/30/2025 18:45 EDT7.64P  0.00P     
06/30/2025 19:00 EDT7.63P  0.00P     
06/30/2025 19:15 EDT7.64P  0.00P     
06/30/2025 19:30 EDT7.64P  0.00P     
06/30/2025 19:45 EDT7.64P  0.00P     
06/30/2025 20:00 EDT7.64P  0.00P     
06/30/2025 20:15 EDT7.64P  0.00P     
06/30/2025 20:30 EDT7.64P  0.00P     
06/30/2025 20:45 EDT7.64P  0.00P     
06/30/2025 21:00 EDT7.64P  0.00P     
06/30/2025 21:15 EDT7.64P  0.00P     
06/30/2025 21:30 EDT7.64P  0.00P     
06/30/2025 21:45 EDT7.64P  0.00P     
06/30/2025 22:00 EDT7.64P  0.00P     
06/30/2025 22:15 EDT7.64P  0.00P     
06/30/2025 22:30 EDT7.64P  0.00P     
06/30/2025 22:45 EDT7.63P  0.00P     
06/30/2025 23:00 EDT7.64P  0.00P     
06/30/2025 23:15 EDT7.63P  0.00P     
06/30/2025 23:30 EDT7.64P  0.00P     
06/30/2025 23:45 EDT7.64P  0.00P     
07/01/2025 00:00 EDT7.63P  0.00P     
07/01/2025 00:15 EDT7.64P  0.00P     
07/01/2025 00:30 EDT7.64P  0.00P     
07/01/2025 00:45 EDT7.64P  0.04P     
07/01/2025 01:00 EDT7.64P  0.03P     
07/01/2025 01:15 EDT7.64P  0.00P     
07/01/2025 01:30 EDT7.63P  0.00P     
07/01/2025 01:45 EDT7.64P  0.00P     
07/01/2025 02:00 EDT7.64P  0.00P     
07/01/2025 02:15 EDT7.63P  0.00P     
07/01/2025 02:30 EDT7.64P  0.00P     
07/01/2025 02:45 EDT7.64P  0.00P     
07/01/2025 03:00 EDT7.64P  0.00P     
07/01/2025 03:15 EDT7.64P  0.00P     
07/01/2025 03:30 EDT7.65P  0.00P     
07/01/2025 03:45 EDT7.64P  0.01P     
07/01/2025 04:00 EDT7.64P  0.00P     
07/01/2025 04:15 EDT7.64P  0.00P     
07/01/2025 04:30 EDT7.64P  0.00P     
07/01/2025 04:45 EDT7.64P  0.00P     
07/01/2025 05:00 EDT7.64P  0.00P     
07/01/2025 05:15 EDT7.64P  0.00P     
07/01/2025 05:30 EDT7.64P  0.00P     
07/01/2025 05:45 EDT7.64P  0.00P     
07/01/2025 06:00 EDT7.64P  0.00P     
07/01/2025 06:15 EDT7.64P  0.00P     
07/01/2025 06:30 EDT7.64P  0.00P     
07/01/2025 06:45 EDT7.64P  0.00P     
07/01/2025 07:00 EDT7.65P  0.00P     
07/01/2025 07:15 EDT7.64P  0.00P     
07/01/2025 07:30 EDT7.64P  0.00P     
07/01/2025 07:45 EDT7.64P  0.00P     
07/01/2025 08:00 EDT7.64P  0.00P     
07/01/2025 08:15 EDT7.63P  0.00P     
07/01/2025 08:30 EDT7.64P  0.00P     
07/01/2025 08:45 EDT7.64P  0.00P     
07/01/2025 09:00 EDT7.64P  0.00P     
07/01/2025 09:15 EDT7.64P  0.00P     
07/01/2025 09:30 EDT7.57P  0.00P     
07/01/2025 09:45 EDT7.58P  0.00P     
07/01/2025 10:00 EDT7.62P  0.00P     
07/01/2025 10:15 EDT7.62P  0.00P     
07/01/2025 10:30 EDT7.63P  0.00P     
07/01/2025 10:45 EDT7.63P  0.00P     
07/01/2025 11:00 EDT7.65P  0.00P     
07/01/2025 11:15 EDT7.71P  0.00P     
07/01/2025 11:30 EDT7.75P  0.00P     
07/01/2025 11:45 EDT7.77P  0.21P     
07/01/2025 12:00 EDT7.77P  0.01P     
07/01/2025 12:15 EDT7.76P  0.00P     
07/01/2025 12:30 EDT7.77P  0.00P     
07/01/2025 12:45 EDT7.77P  0.00P     
07/01/2025 13:00 EDT7.76P  0.00P     
07/01/2025 13:15 EDT7.77P  0.00P     
07/01/2025 13:30 EDT7.76P  0.00P     
07/01/2025 13:45 EDT7.77P  0.00P     
07/01/2025 14:00 EDT7.76P  0.00P     
07/01/2025 14:15 EDT7.76P  0.05P     
07/01/2025 14:30 EDT7.84P  0.00P     
07/01/2025 14:45 EDT7.86P  0.00P     
07/01/2025 15:00 EDT7.87P  0.00P     
07/01/2025 15:15 EDT7.91P  0.00P     
07/01/2025 15:30 EDT8.87P  0.00P     
07/01/2025 15:45 EDT7.92P  0.00P     
07/01/2025 16:00 EDT7.80P  0.00P     
07/01/2025 16:15 EDT7.97P  0.00P     
07/01/2025 16:30 EDT7.93P  0.00P     
07/01/2025 16:45 EDT7.99P  0.03P     
07/01/2025 17:00 EDT7.99P  0.03P     
07/01/2025 17:15 EDT8.00P  0.00P     
07/01/2025 17:30 EDT8.25P  0.01P     
07/01/2025 17:45 EDT8.24P  0.00P     
07/01/2025 18:00 EDT8.25P  0.06P     
07/01/2025 18:15 EDT8.26P  0.07P     
07/01/2025 18:30 EDT8.25P  0.06P     
07/01/2025 18:45 EDT8.25P  0.07P     
07/01/2025 19:00 EDT8.71P  0.04P     
07/01/2025 19:15 EDT8.81P  0.03P     
07/01/2025 19:30 EDT8.81P  0.01P     
07/01/2025 19:45 EDT8.81P  0.00P     
07/01/2025 20:00 EDT8.81P  0.00P     
07/01/2025 20:15 EDT8.81P  0.00P     
07/01/2025 20:30 EDT8.81P  0.00P     
07/01/2025 20:45 EDT8.81P  0.01P     
07/01/2025 21:00 EDT8.81P  0.00P     
07/01/2025 21:15 EDT8.81P  0.00P     
07/01/2025 21:30 EDT8.81P  0.00P     
07/01/2025 21:45 EDT8.81P  0.00P     
07/01/2025 22:00 EDT8.81P  0.00P     
07/01/2025 22:15 EDT8.97P  0.01P     
07/01/2025 22:30 EDT9.03P  0.00P     
07/01/2025 22:45 EDT9.03P  0.00P     
07/01/2025 23:00 EDT9.00P  0.00P     
07/01/2025 23:15 EDT8.97P  0.00P     
07/01/2025 23:30 EDT8.97P  0.00P     
07/01/2025 23:45 EDT8.97P  0.00P     
07/02/2025 00:00 EDT8.97P  0.00P     
07/02/2025 00:15 EDT8.97P  0.00P     
07/02/2025 00:30 EDT8.97P  0.00P     
07/02/2025 00:45 EDT8.97P  0.01P     
07/02/2025 01:00 EDT8.97P  0.00P     
07/02/2025 01:15 EDT8.97P  0.00P     
07/02/2025 01:30 EDT8.97P  0.00P     
07/02/2025 01:45 EDT8.98P  0.00P     
07/02/2025 02:00 EDT8.97P  0.00P     
07/02/2025 02:15 EDT8.97P  0.01P     
07/02/2025 02:30 EDT8.97P  0.00P     
07/02/2025 02:45 EDT8.97P  0.00P     
07/02/2025 03:00 EDT8.97P  0.00P     
07/02/2025 03:15 EDT8.97P  0.00P     
07/02/2025 03:30 EDT8.97P  0.00P     
07/02/2025 03:45 EDT8.98P  0.00P     
07/02/2025 04:00 EDT8.97P  0.00P     
07/02/2025 04:15 EDT8.98P  0.00P     
07/02/2025 04:30 EDT8.98P  0.00P     
07/02/2025 04:45 EDT8.97P  0.00P     
07/02/2025 05:00 EDT8.97P  0.00P     
07/02/2025 05:15 EDT8.98P  0.00P     
07/02/2025 05:30 EDT8.97P  0.00P     
07/02/2025 05:45 EDT8.97P  0.00P     
07/02/2025 06:00 EDT8.97P  0.00P     
07/02/2025 06:15 EDT8.97P  0.00P     
07/02/2025 06:30 EDT8.97P  0.01P     
07/02/2025 06:45 EDT8.98P  0.00P     
07/02/2025 07:00 EDT8.97P  0.00P     
07/02/2025 07:15 EDT8.97P  0.00P     
07/02/2025 07:30 EDT8.97P  0.00P     
07/02/2025 07:45 EDT8.98P  0.00P     
07/02/2025 08:00 EDT9.35P  0.00P     
07/02/2025 08:15 EDT9.61P  0.00P     
07/02/2025 08:30 EDT9.68P  0.00P     
07/02/2025 08:45 EDT9.60P  0.00P     
07/02/2025 09:00 EDT9.07P  0.00P     
07/02/2025 09:15 EDT8.96P  0.00P     
07/02/2025 09:30 EDT8.96P  0.00P     
07/02/2025 09:45 EDT8.96P  0.00P     
07/02/2025 10:00 EDT8.96P  0.00P     
07/02/2025 10:15 EDT8.96P  0.00P     
07/02/2025 10:30 EDT8.99P  0.00P     
07/02/2025 10:45 EDT8.99P  0.00P     
07/02/2025 11:00 EDT8.99P  0.00P     
07/02/2025 11:15 EDT8.99P  0.00P     
07/02/2025 11:30 EDT8.99P  0.00P     
07/02/2025 11:45 EDT8.99P  0.00P     
07/02/2025 12:00 EDT8.99P  0.00P     
07/02/2025 12:15 EDT9.00P  0.00P     
07/02/2025 12:30 EDT9.00P  0.00P     
07/02/2025 12:45 EDT8.99P  0.00P     
07/02/2025 13:00 EDT8.99P  0.00P     
07/02/2025 13:15 EDT9.00P  0.00P     
07/02/2025 13:30 EDT9.00P  0.00P     
07/02/2025 13:45 EDT9.00P  0.00P     
07/02/2025 14:00 EDT9.00P  0.00P     
07/02/2025 14:15 EDT9.00P  0.00P     
07/02/2025 14:30 EDT9.00P  0.00P     
07/02/2025 14:45 EDT9.00P  0.00P     
07/02/2025 15:00 EDT9.00P  0.00P     
07/02/2025 15:15 EDT9.00P  0.00P     
07/02/2025 15:30 EDT9.00P  0.00P     
07/02/2025 15:45 EDT9.00P  0.00P     
07/02/2025 16:00 EDT9.00P  0.00P     
07/02/2025 16:15 EDT9.00P  0.00P     
07/02/2025 16:30 EDT9.00P  0.00P     
07/02/2025 16:45 EDT9.00P  0.00P     
07/02/2025 17:00 EDT9.00P  0.00P     
07/02/2025 17:15 EDT9.00P  0.00P     
07/02/2025 17:30 EDT9.00P  0.00P     
07/02/2025 17:45 EDT9.00P  0.00P     
07/02/2025 18:00 EDT9.00P  0.00P     
07/02/2025 18:15 EDT9.00P  0.00P     
07/02/2025 18:30 EDT9.00P  0.00P     
07/02/2025 18:45 EDT9.00P  0.00P     
07/02/2025 19:00 EDT9.00P  0.00P     
07/02/2025 19:15 EDT9.00P  0.00P     
07/02/2025 19:30 EDT9.00P  0.00P     
07/02/2025 19:45 EDT9.76P  0.00P     
07/02/2025 20:00 EDT10.03P  0.00P     
07/02/2025 20:15 EDT10.05P  0.00P     
07/02/2025 20:30 EDT10.04P  0.00P     
07/02/2025 20:45 EDT10.00P  0.00P     
07/02/2025 21:00 EDT10.49P  0.00P     
07/02/2025 21:15 EDT10.60P  0.00P     
07/02/2025 21:30 EDT10.62P  0.00P     
07/02/2025 21:45 EDT10.61P  0.00P     
07/02/2025 22:00 EDT10.63P  0.00P     
07/02/2025 22:15 EDT10.50P  0.00P     
07/02/2025 22:30 EDT10.49P  0.00P     
07/02/2025 22:45 EDT10.47P  0.00P     
07/02/2025 23:00 EDT10.47P  0.00P     
07/02/2025 23:15 EDT10.47P  0.00P     
07/02/2025 23:30 EDT10.47P  0.00P     
07/02/2025 23:45 EDT10.48P  0.00P     
07/03/2025 00:00 EDT10.47P  0.00P     
07/03/2025 00:15 EDT10.46P  0.00P     
07/03/2025 00:30 EDT10.48P  0.00P     
07/03/2025 00:45 EDT10.48P  0.00P     
07/03/2025 01:00 EDT10.47P  0.00P     
07/03/2025 01:15 EDT10.47P  0.00P     
07/03/2025 01:30 EDT10.46P  0.00P     
07/03/2025 01:45 EDT10.46P  0.00P     
07/03/2025 02:00 EDT10.47P  0.00P     
07/03/2025 02:15 EDT10.47P  0.00P     
07/03/2025 02:30 EDT10.47P  0.00P     
07/03/2025 02:45 EDT10.47P  0.00P     
07/03/2025 03:00 EDT10.45P  0.00P     
07/03/2025 03:15 EDT10.47P  0.00P     
07/03/2025 03:30 EDT10.48P  0.00P     
07/03/2025 03:45 EDT10.47P  0.00P     
07/03/2025 04:00 EDT10.46P  0.00P     
07/03/2025 04:15 EDT10.48P  0.00P     
07/03/2025 04:30 EDT10.46P  0.00P     
07/03/2025 04:45 EDT10.46P  0.00P     
07/03/2025 05:00 EDT10.47P  0.00P     
07/03/2025 05:15 EDT10.46P  0.00P     
07/03/2025 05:30 EDT10.47P  0.00P     
07/03/2025 05:45 EDT10.46P  0.00P     
07/03/2025 06:00 EDT10.47P  0.00P     
07/03/2025 06:15 EDT10.46P  0.00P     
07/03/2025 06:30 EDT10.46P  0.00P     
07/03/2025 06:45 EDT10.47P  0.00P     
07/03/2025 07:00 EDT10.46P  0.00P     
07/03/2025 07:15 EDT10.47P  0.00P     
07/03/2025 07:30 EDT9.85P  0.00P     
07/03/2025 07:45 EDT9.88P  0.00P     
07/03/2025 08:00 EDT9.88P  0.00P     
07/03/2025 08:15 EDT9.89P  0.00P     
07/03/2025 08:30 EDT9.58P  0.00P     
07/03/2025 08:45 EDT9.51P  0.00P     
07/03/2025 09:00 EDT9.51P  0.00P     
07/03/2025 09:15 EDT9.50P  0.00P     
07/03/2025 09:30 EDT9.43P  0.00P     
07/03/2025 09:45 EDT9.44P  0.00P     
07/03/2025 10:00 EDT9.44P  0.00P     
07/03/2025 10:15 EDT9.44P  0.00P     
07/03/2025 10:30 EDT9.44P  0.00P     
07/03/2025 10:45 EDT9.44P  0.00P     
07/03/2025 11:00 EDT9.44P  0.00P     
07/03/2025 11:15 EDT9.44P  0.00P     
07/03/2025 11:30 EDT9.44P  0.00P     
07/03/2025 11:45 EDT9.43P  0.00P     
07/03/2025 12:00 EDT9.44P  0.00P     
07/03/2025 12:15 EDT9.44P  0.00P     
07/03/2025 12:30 EDT9.44P  0.00P     
07/03/2025 12:45 EDT9.44P  0.00P     
07/03/2025 13:00 EDT9.44P  0.00P     
07/03/2025 13:15 EDT9.43P  0.00P     
07/03/2025 13:30 EDT9.13P  0.00P     
07/03/2025 13:45 EDT9.05P  0.00P     
07/03/2025 14:00 EDT9.04P  0.00P     
07/03/2025 14:15 EDT9.04P  0.00P     
07/03/2025 14:30 EDT9.04P  0.00P     
07/03/2025 14:45 EDT9.01P  0.00P     
07/03/2025 15:00 EDT9.00P  0.00P     
07/03/2025 15:15 EDT9.00P  0.00P     
07/03/2025 15:30 EDT9.00P  0.00P     
07/03/2025 15:45 EDT9.00P  0.00P     
07/03/2025 16:00 EDT9.00P  0.00P     
07/03/2025 16:15 EDT9.01P  0.00P     
07/03/2025 16:30 EDT9.01P  0.00P     
07/03/2025 16:45 EDT9.00P  0.00P     
07/03/2025 17:00 EDT9.00P  0.00P     
07/03/2025 17:15 EDT9.00P  0.00P     
07/03/2025 17:30 EDT9.00P  0.00P     
07/03/2025 17:45 EDT9.00P  0.00P     
07/03/2025 18:00 EDT9.00P  0.00P     
07/03/2025 18:15 EDT9.00P  0.00P     
07/03/2025 18:30 EDT9.00P  0.00P     
07/03/2025 18:45 EDT9.00P  0.00P     
07/03/2025 19:00 EDT9.00P  0.00P     
07/03/2025 19:15 EDT9.00P  0.00P     
07/03/2025 19:30 EDT9.01P  0.00P     
07/03/2025 19:45 EDT9.00P  0.00P     
07/03/2025 20:00 EDT9.00P  0.00P     
07/03/2025 20:15 EDT9.00P  0.00P     
07/03/2025 20:30 EDT9.00P  0.00P     
07/03/2025 20:45 EDT9.00P  0.00P     
07/03/2025 21:00 EDT9.00P  0.00P     
07/03/2025 21:15 EDT9.00P  0.00P     
07/03/2025 21:30 EDT9.01P  0.00P     
07/03/2025 21:45 EDT9.00P  0.00P     
07/03/2025 22:00 EDT9.01P  0.00P     
07/03/2025 22:15 EDT9.00P  0.00P     
07/03/2025 22:30 EDT9.00P  0.00P     
07/03/2025 22:45 EDT9.00P  0.00P     
07/03/2025 23:00 EDT9.00P  0.00P     
07/03/2025 23:15 EDT9.00P  0.00P     
07/03/2025 23:30 EDT9.00P  0.00P     
07/03/2025 23:45 EDT9.01P  0.00P     
07/04/2025 00:00 EDT9.00P  0.00P     
07/04/2025 00:15 EDT9.00P  0.00P     
07/04/2025 00:30 EDT9.00P  0.00P     
07/04/2025 00:45 EDT9.00P  0.00P     
07/04/2025 01:00 EDT9.00P  0.00P     
07/04/2025 01:15 EDT9.00P  0.00P     
07/04/2025 01:30 EDT9.00P  0.00P     
07/04/2025 01:45 EDT9.00P  0.00P     
07/04/2025 02:00 EDT9.00P  0.00P     
07/04/2025 02:15 EDT9.00P  0.00P     
07/04/2025 02:30 EDT9.01P  0.00P     
07/04/2025 02:45 EDT9.00P  0.00P     
07/04/2025 03:00 EDT9.00P  0.00P     
07/04/2025 03:15 EDT9.00P  0.00P     
07/04/2025 03:30 EDT9.00P  0.00P     
07/04/2025 03:45 EDT9.00P  0.00P     
07/04/2025 04:00 EDT9.00P  0.00P     
07/04/2025 04:15 EDT9.00P  0.00P     
07/04/2025 04:30 EDT9.00P  0.00P     
07/04/2025 04:45 EDT9.01P  0.00P     
07/04/2025 05:00 EDT9.01P  0.00P     
07/04/2025 05:15 EDT9.00P  0.00P     
07/04/2025 05:30 EDT9.00P  0.00P     
07/04/2025 05:45 EDT9.00P  0.00P     
07/04/2025 06:00 EDT9.00P  0.00P     
07/04/2025 06:15 EDT9.00P  0.00P     
07/04/2025 06:30 EDT9.01P  0.00P     
07/04/2025 06:45 EDT9.01P  0.00P     
07/04/2025 07:00 EDT9.00P  0.00P     
07/04/2025 07:15 EDT9.00P  0.00P     
07/04/2025 07:30 EDT9.00P  0.00P     
07/04/2025 07:45 EDT9.01P  0.00P     
07/04/2025 08:00 EDT9.01P  0.00P     
07/04/2025 08:15 EDT9.00P  0.00P     
07/04/2025 08:30 EDT8.57P  0.00P     
07/04/2025 08:45 EDT8.53P  0.00P     
07/04/2025 09:00 EDT8.53P  0.00P     
07/04/2025 09:15 EDT8.53P  0.00P     
07/04/2025 09:30 EDT8.52P  0.00P     
07/04/2025 09:45 EDT8.52P  0.00P     
07/04/2025 10:00 EDT8.52P  0.00P     
07/04/2025 10:15 EDT8.53P  0.00P     
07/04/2025 10:30 EDT8.53P  0.00P     
07/04/2025 10:45 EDT8.52P  0.00P     
07/04/2025 11:00 EDT8.52P  0.00P     
07/04/2025 11:15 EDT8.52P  0.00P     
07/04/2025 11:30 EDT8.53P  0.00P     
07/04/2025 11:45 EDT8.52P  0.00P     
07/04/2025 12:00 EDT8.52P  0.00P     
07/04/2025 12:15 EDT8.52P  0.00P     
07/04/2025 12:30 EDT8.53P  0.00P     
07/04/2025 12:45 EDT8.52P  0.00P     
07/04/2025 13:00 EDT8.52P  0.00P     
07/04/2025 13:15 EDT8.52P  0.00P     
07/04/2025 13:30 EDT8.52P  0.00P     
07/04/2025 13:45 EDT8.52P  0.00P     
07/04/2025 14:00 EDT8.52P  0.00P     
07/04/2025 14:15 EDT8.52P  0.00P     
07/04/2025 14:30 EDT8.53P  0.00P     
07/04/2025 14:45 EDT8.53P  0.00P     
07/04/2025 15:00 EDT8.52P  0.00P     
07/04/2025 15:15 EDT8.53P  0.00P     
07/04/2025 15:30 EDT8.52P  0.00P     
07/04/2025 15:45 EDT8.53P  0.00P     
07/04/2025 16:00 EDT8.52P  0.00P     
07/04/2025 16:15 EDT8.52P  0.00P     
07/04/2025 16:30 EDT8.52P  0.00P     
07/04/2025 16:45 EDT8.52P  0.00P     
07/04/2025 17:00 EDT8.52P  0.00P     
07/04/2025 17:15 EDT8.53P  0.00P     
07/04/2025 17:30 EDT8.52P  0.00P     
07/04/2025 17:45 EDT8.52P  0.00P     
07/04/2025 18:00 EDT8.53P  0.00P     
07/04/2025 18:15 EDT8.52P  0.00P     
07/04/2025 18:30 EDT8.52P  0.00P     
07/04/2025 18:45 EDT8.52P  0.00P     
07/04/2025 19:00 EDT8.52P  0.00P     
07/04/2025 19:15 EDT8.52P  0.00P     
07/04/2025 19:30 EDT8.52P  0.00P     
07/04/2025 19:45 EDT8.52P  0.00P     
07/04/2025 20:00 EDT8.52P  0.00P     
07/04/2025 20:15 EDT8.53P  0.00P     
07/04/2025 20:30 EDT8.52P  0.00P     
07/04/2025 20:45 EDT8.52P  0.00P     
07/04/2025 21:00 EDT8.52P  0.00P     
07/04/2025 21:15 EDT8.52P  0.00P     
07/04/2025 21:30 EDT8.51P  0.00P     
07/04/2025 21:45 EDT8.37P  0.00P     
07/04/2025 22:00 EDT8.35P  0.00P     
07/04/2025 22:15 EDT8.35P  0.00P     
07/04/2025 22:30 EDT8.35P  0.00P     
07/04/2025 22:45 EDT8.36P  0.00P     
07/04/2025 23:00 EDT8.35P  0.00P     
07/04/2025 23:15 EDT8.35P  0.00P     
07/04/2025 23:30 EDT8.29P  0.00P     
07/04/2025 23:45 EDT8.19P  0.00P     
07/05/2025 00:00 EDT8.17P  0.00P     
07/05/2025 00:15 EDT8.16P  0.00P     
07/05/2025 00:30 EDT8.16P  0.00P     
07/05/2025 00:45 EDT8.16P  0.00P     
07/05/2025 01:00 EDT8.16P  0.00P     
07/05/2025 01:15 EDT8.16P  0.00P     
07/05/2025 01:30 EDT8.16P  0.00P     
07/05/2025 01:45 EDT8.16P  0.00P     
07/05/2025 02:00 EDT8.15P  0.00P     
07/05/2025 02:15 EDT8.16P  0.00P     
07/05/2025 02:30 EDT8.16P  0.00P     
07/05/2025 02:45 EDT8.16P  0.00P     
07/05/2025 03:00 EDT8.16P  0.00P     
07/05/2025 03:15 EDT8.16P  0.00P     
07/05/2025 03:30 EDT8.16P  0.00P     
07/05/2025 03:45 EDT8.16P  0.00P     
07/05/2025 04:00 EDT8.16P  0.00P     
07/05/2025 04:15 EDT8.16P  0.00P     
07/05/2025 04:30 EDT8.16P  0.00P     
07/05/2025 04:45 EDT8.16P  0.00P     
07/05/2025 05:00 EDT8.16P  0.00P     
07/05/2025 05:15 EDT8.17P  0.00P     
07/05/2025 05:30 EDT8.16P  0.00P     
07/05/2025 05:45 EDT8.16P  0.00P     
07/05/2025 06:00 EDT8.16P  0.00P     
07/05/2025 06:15 EDT8.16P  0.00P     
07/05/2025 06:30 EDT8.16P  0.00P     
07/05/2025 06:45 EDT8.16P  0.00P     
07/05/2025 07:00 EDT8.17P  0.00P     
07/05/2025 07:15 EDT8.16P  0.00P     
07/05/2025 07:30 EDT8.16P  0.00P     
07/05/2025 07:45 EDT8.16P  0.00P     
07/05/2025 08:00 EDT8.15P  0.00P     
07/05/2025 08:15 EDT8.16P  0.00P     
07/05/2025 08:30 EDT8.16P  0.00P     
07/05/2025 08:45 EDT8.16P  0.00P     
07/05/2025 09:00 EDT8.16P  0.00P     
07/05/2025 09:15 EDT8.04P  0.00P     
07/05/2025 09:30 EDT7.55P  0.00P     
07/05/2025 09:45 EDT7.43P  0.00P     
07/05/2025 10:00 EDT7.40P  0.00P     
07/05/2025 10:15 EDT7.39P  0.00P     
07/05/2025 10:30 EDT7.39P  0.00P     
07/05/2025 10:45 EDT7.39P  0.00P     
07/05/2025 11:00 EDT7.38P  0.00P     
07/05/2025 11:15 EDT7.38P  0.00P     
07/05/2025 11:30 EDT7.38P  0.00P     
07/05/2025 11:45 EDT7.38P  0.00P     
07/05/2025 12:00 EDT7.38P  0.00P     
07/05/2025 12:15 EDT7.38P  0.00P     
07/05/2025 12:30 EDT7.38P  0.00P     
07/05/2025 12:45 EDT7.38P  0.00P     
07/05/2025 13:00 EDT7.38P  0.00P     
07/05/2025 13:15 EDT7.38P  0.00P     
07/05/2025 13:30 EDT7.38P  0.00P     
07/05/2025 13:45 EDT7.39P  0.00P     
07/05/2025 14:00 EDT7.37P  0.00P     
07/05/2025 14:15 EDT7.38P  0.00P     
07/05/2025 14:30 EDT7.38P  0.00P     
07/05/2025 14:45 EDT7.38P  0.00P     
07/05/2025 15:00 EDT7.38P  0.00P     
07/05/2025 15:15 EDT7.38P  0.00P     
07/05/2025 15:30 EDT7.38P  0.00P     
07/05/2025 15:45 EDT7.38P  0.00P     
07/05/2025 16:00 EDT7.38P  0.00P     
07/05/2025 16:15 EDT7.38P  0.00P     
07/05/2025 16:30 EDT7.38P  0.00P     
07/05/2025 16:45 EDT7.38P  0.00P     
07/05/2025 17:00 EDT7.37P  0.00P     
07/05/2025 17:15 EDT7.38P  0.00P     
07/05/2025 17:30 EDT7.37P  0.00P     
07/05/2025 17:45 EDT7.38P  0.00P     
07/05/2025 18:00 EDT7.38P  0.00P     
07/05/2025 18:15 EDT7.38P  0.00P     
07/05/2025 18:30 EDT7.38P  0.00P     
07/05/2025 18:45 EDT7.38P  0.00P     
07/05/2025 19:00 EDT7.38P  0.00P     
07/05/2025 19:15 EDT7.38P  0.00P     
07/05/2025 19:30 EDT7.38P  0.00P     
07/05/2025 19:45 EDT7.38P  0.00P     
07/05/2025 20:00 EDT7.38P  0.00P     
07/05/2025 20:15 EDT7.38P  0.00P     
07/05/2025 20:30 EDT7.38P  0.00P     
07/05/2025 20:45 EDT7.38P  0.00P     
07/05/2025 21:00 EDT7.38P  0.00P     
07/05/2025 21:15 EDT7.38P  0.00P     
07/05/2025 21:30 EDT7.38P  0.00P     
07/05/2025 21:45 EDT7.38P  0.00P     
07/05/2025 22:00 EDT7.38P  0.00P     
07/05/2025 22:15 EDT7.38P  0.00P     
07/05/2025 22:30 EDT7.38P  0.00P     
07/05/2025 22:45 EDT7.38P  0.00P     
07/05/2025 23:00 EDT7.38P  0.00P     
07/05/2025 23:15 EDT7.37P  0.00P     
07/05/2025 23:30 EDT7.38P  0.00P     
07/05/2025 23:45 EDT7.38P  0.00P     
07/06/2025 00:00 EDT7.38P  0.00P     
07/06/2025 00:15 EDT7.38P  0.00P     
07/06/2025 00:30 EDT7.38P  0.00P     
07/06/2025 00:45 EDT7.38P  0.00P     
07/06/2025 01:00 EDT7.38P  0.00P     
07/06/2025 01:15 EDT7.38P  0.00P     
07/06/2025 01:30 EDT7.38P  0.00P     
07/06/2025 01:45 EDT7.38P  0.00P     
07/06/2025 02:00 EDT7.38P  0.00P     
07/06/2025 02:15 EDT7.38P  0.00P     
07/06/2025 02:30 EDT7.38P  0.00P     
07/06/2025 02:45 EDT7.38P  0.00P     
07/06/2025 03:00 EDT7.38P  0.00P     
07/06/2025 03:15 EDT7.38P  0.00P     
07/06/2025 03:30 EDT7.38P  0.00P     
07/06/2025 03:45 EDT7.38P  0.00P     
07/06/2025 04:00 EDT7.38P  0.00P     
07/06/2025 04:15 EDT7.38P  0.00P     
07/06/2025 04:30 EDT7.38P  0.00P     
07/06/2025 04:45 EDT7.38P  0.00P     
07/06/2025 05:00 EDT7.38P  0.00P     
07/06/2025 05:15 EDT7.38P  0.00P     
07/06/2025 05:30 EDT7.38P  0.00P     
07/06/2025 05:45 EDT7.38P  0.00P     
07/06/2025 06:00 EDT7.38P  0.00P     
07/06/2025 06:15 EDT7.38P  0.00P     
07/06/2025 06:30 EDT7.38P  0.00P     
07/06/2025 06:45 EDT7.38P  0.00P     
07/06/2025 07:00 EDT7.38P  0.00P     
07/06/2025 07:15 EDT7.38P  0.00P     
07/06/2025 07:30 EDT7.38P  0.00P     
07/06/2025 07:45 EDT7.37P  0.00P     
07/06/2025 08:00 EDT7.38P  0.00P     
07/06/2025 08:15 EDT7.38P  0.00P     
07/06/2025 08:30 EDT7.39P  0.00P     
07/06/2025 08:45 EDT7.38P  0.00P     
07/06/2025 09:00 EDT7.38P  0.00P     
07/06/2025 09:15 EDT7.39P  0.00P     
07/06/2025 09:30 EDT7.38P  0.00P     
07/06/2025 09:45 EDT7.38P  0.00P     
07/06/2025 10:00 EDT7.38P  0.00P     
07/06/2025 10:15 EDT7.38P  0.00P     
07/06/2025 10:30 EDT7.38P  0.00P     
07/06/2025 10:45 EDT7.38P  0.00P     
07/06/2025 11:00 EDT7.38P  0.00P     
07/06/2025 11:15 EDT7.39P  0.00P     
07/06/2025 11:30 EDT7.38P  0.00P     
07/06/2025 11:45 EDT7.38P  0.00P     
07/06/2025 12:00 EDT7.38P  0.00P     
07/06/2025 12:15 EDT7.38P  0.00P     
07/06/2025 12:30 EDT7.38P  0.00P     
07/06/2025 12:45 EDT7.39P  0.00P     
07/06/2025 13:00 EDT7.39P  0.00P     
07/06/2025 13:15 EDT7.38P  0.00P     
07/06/2025 13:30 EDT7.38P  0.00P     
07/06/2025 13:45 EDT7.38P  0.00P     
07/06/2025 14:00 EDT7.38P  0.00P     
07/06/2025 14:15 EDT7.39P  0.00P     
07/06/2025 14:30 EDT7.38P  0.00P     
07/06/2025 14:45 EDT7.38P  0.00P     
07/06/2025 15:00 EDT7.38P  0.00P     
07/06/2025 15:15 EDT7.39P  0.00P     
07/06/2025 15:30 EDT7.38P  0.00P     
07/06/2025 15:45 EDT7.38P  0.00P     
07/06/2025 16:00 EDT7.38P  0.00P     
07/06/2025 16:15 EDT7.38P  0.00P     
07/06/2025 16:30 EDT7.38P  0.00P     
07/06/2025 16:45 EDT7.38P  0.00P     
07/06/2025 17:00 EDT7.38P  0.00P     
07/06/2025 17:15 EDT7.38P  0.00P     
07/06/2025 17:30 EDT7.39P  0.00P     
07/06/2025 17:45 EDT7.38P  0.00P     
07/06/2025 18:00 EDT7.38P  0.00P     
07/06/2025 18:15 EDT7.38P  0.00P     
07/06/2025 18:30 EDT7.38P  0.00P     
07/06/2025 18:45 EDT7.38P  0.00P     
07/06/2025 19:00 EDT7.38P  0.00P     
07/06/2025 19:15 EDT7.38P  0.00P     
07/06/2025 19:30 EDT7.38P  0.00P     
07/06/2025 19:45 EDT7.39P  0.00P     
07/06/2025 20:00 EDT7.38P  0.00P     
07/06/2025 20:15 EDT7.38P  0.00P     
07/06/2025 20:30 EDT7.38P  0.00P     
07/06/2025 20:45 EDT7.38P  0.00P     
07/06/2025 21:00 EDT7.38P  0.00P     
07/06/2025 21:15 EDT7.38P  0.00P     
07/06/2025 21:30 EDT7.37P  0.00P     
07/06/2025 21:45 EDT7.38P  0.00P     
07/06/2025 22:00 EDT7.38P  0.00P     
07/06/2025 22:15 EDT7.38P  0.00P     
07/06/2025 22:30 EDT7.38P  0.00P     
07/06/2025 22:45 EDT7.38P  0.00P     
07/06/2025 23:00 EDT7.37P  0.00P     
07/06/2025 23:15 EDT7.38P  0.00P     
07/06/2025 23:30 EDT7.38P  0.00P     
07/06/2025 23:45 EDT7.39P  0.00P     
07/07/2025 00:00 EDT7.38P  0.00P     
07/07/2025 00:15 EDT7.38P  0.00P     
07/07/2025 00:30 EDT7.38P  0.00P     
07/07/2025 00:45 EDT7.38P  0.00P     
07/07/2025 01:00 EDT7.37P  0.00P     
07/07/2025 01:15 EDT7.38P  0.00P     
07/07/2025 01:30 EDT7.38P  0.00P     
07/07/2025 01:45 EDT7.38P  0.00P     
07/07/2025 02:00 EDT7.38P  0.00P     
07/07/2025 02:15 EDT7.39P  0.00P     
07/07/2025 02:30 EDT7.38P  0.00P     
07/07/2025 02:45 EDT7.38P  0.00P     
07/07/2025 03:00 EDT7.38P  0.00P     
07/07/2025 03:15 EDT7.38P  0.00P     
07/07/2025 03:30 EDT7.38P  0.00P     
07/07/2025 03:45 EDT7.39P  0.00P     
07/07/2025 04:00 EDT7.38P  0.00P     
07/07/2025 04:15 EDT7.38P  0.00P     
07/07/2025 04:30 EDT7.38P  0.00P     
07/07/2025 04:45 EDT7.37P  0.00P     
07/07/2025 05:00 EDT7.39P  0.00P     
07/07/2025 05:15 EDT7.38P  0.00P     
07/07/2025 05:30 EDT7.38P  0.00P     
07/07/2025 05:45 EDT7.38P  0.00P     
07/07/2025 06:00 EDT7.38P  0.00P     
07/07/2025 06:15 EDT7.38P  0.00P     
07/07/2025 06:30 EDT7.38P  0.00P     
07/07/2025 06:45 EDT7.38P  0.00P     
07/07/2025 07:00 EDT7.39P  0.00P     
07/07/2025 07:15 EDT7.38P  0.00P     
07/07/2025 07:30 EDT7.38P  0.00P     
07/07/2025 07:45 EDT7.38P  0.00P     
07/07/2025 08:00 EDT7.38P  0.00P     
07/07/2025 08:15 EDT7.38P  0.00P     
07/07/2025 08:30 EDT7.38P  0.00P     
07/07/2025 08:45 EDT7.38P  0.00P     
07/07/2025 09:00 EDT7.38P  0.00P     
07/07/2025 09:15 EDT7.38P  0.00P     
07/07/2025 09:30 EDT7.38P  0.00P     
07/07/2025 09:45 EDT7.38P  0.00P     
07/07/2025 10:00 EDT7.38P  0.00P     
07/07/2025 10:15 EDT7.39P  0.00P     
07/07/2025 10:30 EDT7.38P  0.00P     
07/07/2025 10:45 EDT7.39P  0.00P     
07/07/2025 11:00 EDT7.38P  0.00P     
07/07/2025 11:15 EDT7.38P  0.00P     
07/07/2025 11:30 EDT7.39P  0.00P     
07/07/2025 11:45 EDT7.38P  0.00P     
07/07/2025 12:00 EDT7.39P  0.00P     
07/07/2025 12:15 EDT7.39P  0.00P     
07/07/2025 12:30 EDT7.38P  0.00P     
07/07/2025 12:45 EDT7.38P  0.00P     
07/07/2025 13:00 EDT7.38P  0.00P     
07/07/2025 13:15 EDT7.38P  0.00P     
07/07/2025 13:30 EDT7.38P  0.00P     
07/07/2025 13:45 EDT7.39P  0.00P     
07/07/2025 14:00 EDT7.39P  0.00P     
07/07/2025 14:15 EDT7.38P  0.00P     
07/07/2025 14:30 EDT7.38P  0.00P     
07/07/2025 14:45 EDT7.38P  0.00P     
07/07/2025 15:00 EDT7.38P  0.00P     
07/07/2025 15:15 EDT7.39P  0.00P     
07/07/2025 15:30 EDT7.38P  0.00P     
07/07/2025 15:45 EDT7.38P  0.00P     
07/07/2025 16:00 EDT7.38P  0.00P     
07/07/2025 16:15 EDT7.38P  0.00P     
07/07/2025 16:30 EDT7.38P  0.00P     
07/07/2025 16:45 EDT7.39P  0.00P     
07/07/2025 17:00 EDT7.38P  0.00P     
07/07/2025 17:15 EDT7.39P  0.00P     
07/07/2025 17:30 EDT7.39P  0.00P     
07/07/2025 17:45 EDT7.39P  0.00P     
07/07/2025 18:00 EDT7.48P  0.25P     
07/07/2025 18:15 EDT7.49P  0.07P     
07/07/2025 18:30 EDT7.49P  0.00P     
07/07/2025 18:45 EDT7.49P  0.00P     
07/07/2025 19:00 EDT7.49P  0.00P     
07/07/2025 19:15 EDT7.49P  0.00P     
07/07/2025 19:30 EDT7.49P  0.00P     
07/07/2025 19:45 EDT7.49P  0.00P     
07/07/2025 20:00 EDT7.49P  0.00P     
07/07/2025 20:15 EDT7.49P  0.00P     
07/07/2025 20:30 EDT7.49P  0.00P     
07/07/2025 20:45 EDT7.50P  0.01P     
07/07/2025 21:00 EDT7.49P  0.00P     
07/07/2025 21:15 EDT7.49P  0.00P     
07/07/2025 21:30 EDT7.49P  0.00P     
07/07/2025 21:45 EDT7.49P  0.00P     
07/07/2025 22:00 EDT7.49P  0.00P     
07/07/2025 22:15 EDT7.49P  0.00P     
07/07/2025 22:30 EDT7.49P  0.00P     
07/07/2025 22:45 EDT7.49P  0.00P     
07/07/2025 23:00 EDT7.49P  0.00P     
07/07/2025 23:15 EDT7.49P  0.00P     
07/07/2025 23:30 EDT7.49P  0.00P     
07/07/2025 23:45 EDT7.49P  0.00P     
07/08/2025 00:00 EDT7.49P  0.00P     
07/08/2025 00:15 EDT7.49P  0.00P     
07/08/2025 00:30 EDT7.49P  0.00P     
07/08/2025 00:45 EDT7.49P  0.00P     
07/08/2025 01:00 EDT7.49P  0.00P     
07/08/2025 01:15 EDT7.49P  0.00P     
07/08/2025 01:30 EDT7.49P  0.00P     
07/08/2025 01:45 EDT7.49P  0.00P     
07/08/2025 02:00 EDT7.49P  0.00P     
07/08/2025 02:15 EDT7.49P  0.00P     
07/08/2025 02:30 EDT7.49P  0.00P     
07/08/2025 02:45 EDT7.48P  0.00P     
07/08/2025 03:00 EDT7.49P  0.00P     
07/08/2025 03:15 EDT7.49P  0.00P     
07/08/2025 03:30 EDT7.48P  0.00P     
07/08/2025 03:45 EDT7.49P  0.00P     
07/08/2025 04:00 EDT7.49P  0.00P     
07/08/2025 04:15 EDT7.49P  0.00P     
07/08/2025 04:30 EDT7.49P  0.00P     
07/08/2025 04:45 EDT7.49P  0.00P     
07/08/2025 05:00 EDT7.49P  0.00P     
07/08/2025 05:15 EDT7.49P  0.00P     
07/08/2025 05:30 EDT7.49P  0.00P     
07/08/2025 05:45 EDT7.49P  0.00P     
07/08/2025 06:00 EDT7.49P  0.00P     
07/08/2025 06:15 EDT7.49P  0.00P     
07/08/2025 06:30 EDT7.48P  0.00P     
07/08/2025 06:45 EDT7.49P  0.00P     
07/08/2025 07:00 EDT7.49P  0.00P     
07/08/2025 07:15 EDT7.49P  0.00P     
07/08/2025 07:30 EDT7.49P  0.00P     
07/08/2025 07:45 EDT7.49P  0.00P     
07/08/2025 08:00 EDT7.48P  0.00P     
07/08/2025 08:15 EDT7.49P  0.00P     
07/08/2025 08:30 EDT7.49P  0.00P     
07/08/2025 08:45 EDT7.49P  0.00P     
07/08/2025 09:00 EDT7.49P  0.00P     
07/08/2025 09:15 EDT7.49P  0.00P     
07/08/2025 09:30 EDT7.49P  0.00P     
07/08/2025 09:45 EDT7.49P  0.00P     
07/08/2025 10:00 EDT7.49P  0.00P     
07/08/2025 10:15 EDT7.49P  0.00P     
07/08/2025 10:30 EDT7.49P  0.00P     
07/08/2025 10:45 EDT7.48P  0.00P     
07/08/2025 11:00 EDT7.49P  0.00P     
07/08/2025 11:15 EDT7.49P  0.00P     
07/08/2025 11:30 EDT7.49P  0.00P     
07/08/2025 11:45 EDT7.50P  0.00P     
07/08/2025 12:00 EDT7.49P  0.00P     
07/08/2025 12:15 EDT7.50P  0.00P     
07/08/2025 12:30 EDT7.49P  0.00P     
07/08/2025 12:45 EDT7.49P  0.00P     
07/08/2025 13:00 EDT7.49P  0.00P     
07/08/2025 13:15 EDT7.49P  0.00P     
07/08/2025 13:30 EDT7.49P  0.00P     
07/08/2025 13:45 EDT7.49P  0.00P     
07/08/2025 14:00 EDT7.54P  0.51P     
07/08/2025 14:15 EDT7.58P  0.63P     
07/08/2025 14:30 EDT7.54P  0.18P     
07/08/2025 14:45 EDT7.52P  0.04P     
07/08/2025 15:00 EDT7.51P  0.01P     
07/08/2025 15:15 EDT7.50P  0.00P     
07/08/2025 15:30 EDT7.50P  0.00P     
07/08/2025 15:45 EDT7.50P  0.00P     
07/08/2025 16:00 EDT7.50P  0.00P     
07/08/2025 16:15 EDT7.50P  0.01P     
07/08/2025 16:30 EDT7.50P  0.00P     
07/08/2025 16:45 EDT7.49P  0.00P     
07/08/2025 17:00 EDT7.49P  0.01P     
07/08/2025 17:15 EDT7.50P  0.00P     
07/08/2025 17:30 EDT7.51P  0.00P     
07/08/2025 17:45 EDT7.57P  0.00P     
07/08/2025 18:00 EDT7.59P  0.00P     
07/08/2025 18:15 EDT7.59P  0.00P     
07/08/2025 18:30 EDT7.60P  0.00P     
07/08/2025 18:45 EDT7.59P  0.00P     
07/08/2025 19:00 EDT7.59P  0.00P     
07/08/2025 19:15 EDT7.68P  0.00P     
07/08/2025 19:30 EDT7.74P  0.01P     
07/08/2025 19:45 EDT7.75P  0.00P     
07/08/2025 20:00 EDT7.76P  0.00P     
07/08/2025 20:15 EDT7.76P  0.00P     
07/08/2025 20:30 EDT7.75P  0.00P     
07/08/2025 20:45 EDT7.75P  0.00P     
07/08/2025 21:00 EDT7.76P  0.00P     
07/08/2025 21:15 EDT7.76P  0.00P     
07/08/2025 21:30 EDT7.75P  0.00P     
07/08/2025 21:45 EDT7.75P  0.00P     
07/08/2025 22:00 EDT7.82P  0.00P     
07/08/2025 22:15 EDT8.24P  0.00P     
07/08/2025 22:30 EDT8.26P  0.00P     
07/08/2025 22:45 EDT8.26P  0.00P     
07/08/2025 23:00 EDT8.26P  0.00P     
07/08/2025 23:15 EDT8.26P  0.00P     
07/08/2025 23:30 EDT8.26P  0.00P     
07/08/2025 23:45 EDT8.26P  0.00P     
07/09/2025 00:00 EDT8.26P  0.00P     
07/09/2025 00:15 EDT8.26P  0.00P     
07/09/2025 00:30 EDT8.26P  0.00P     
07/09/2025 00:45 EDT8.27P  0.00P     
07/09/2025 01:00 EDT8.26P  0.00P     
07/09/2025 01:15 EDT8.27P  0.00P     
07/09/2025 01:30 EDT8.26P  0.00P     
07/09/2025 01:45 EDT8.26P  0.00P     
07/09/2025 02:00 EDT8.26P  0.00P     
07/09/2025 02:15 EDT8.26P  0.00P     
07/09/2025 02:30 EDT8.26P  0.00P     
07/09/2025 02:45 EDT8.26P  0.00P     
07/09/2025 03:00 EDT8.26P  0.00P     
07/09/2025 03:15 EDT8.26P  0.00P     
07/09/2025 03:30 EDT8.26P  0.00P     
07/09/2025 03:45 EDT8.25P  0.00P     
07/09/2025 04:00 EDT8.26P  0.00P     
07/09/2025 04:15 EDT8.26P  0.00P     
07/09/2025 04:30 EDT8.26P  0.00P     
07/09/2025 04:45 EDT8.26P  0.00P     
07/09/2025 05:00 EDT8.26P  0.00P     
07/09/2025 05:15 EDT8.26P  0.00P     
07/09/2025 05:30 EDT8.25P  0.00P     
07/09/2025 05:45 EDT8.26P  0.00P     
07/09/2025 06:00 EDT8.26P  0.00P     
07/09/2025 06:15 EDT8.26P  0.00P     
07/09/2025 06:30 EDT8.26P  0.00P     
07/09/2025 06:45 EDT8.26P  0.00P     
07/09/2025 07:00 EDT8.48P  0.00P     
07/09/2025 07:15 EDT8.64P  0.00P     
07/09/2025 07:30 EDT8.66P  0.00P     
07/09/2025 07:45 EDT8.66P  0.00P     
07/09/2025 08:00 EDT8.66P  0.00P     
07/09/2025 08:15 EDT8.66P  0.00P     
07/09/2025 08:30 EDT8.66P  0.00P     
07/09/2025 08:45 EDT8.66P  0.00P     
07/09/2025 09:00 EDT8.65P  0.00P     
07/09/2025 09:15 EDT8.66P  0.00P     
07/09/2025 09:30 EDT8.66P  0.00P     
07/09/2025 09:45 EDT8.66P  0.00P     
07/09/2025 10:00 EDT8.66P  0.00P     
07/09/2025 10:15 EDT8.66P  0.00P     
07/09/2025 10:30 EDT8.66P  0.00P     
07/09/2025 10:45 EDT8.66P  0.00P     
07/09/2025 11:00 EDT8.66P  0.00P     
07/09/2025 11:15 EDT8.66P  0.02P     
07/09/2025 11:30 EDT8.65P  0.01P     
07/09/2025 11:45 EDT8.66P  0.00P     
07/09/2025 12:00 EDT8.66P  0.01P     
07/09/2025 12:15 EDT8.66P  0.00P     
07/09/2025 12:30 EDT8.66P  0.00P     
07/09/2025 12:45 EDT8.66P  0.00P     
07/09/2025 13:00 EDT8.66P  0.00P     
07/09/2025 13:15 EDT8.66P  0.00P     
07/09/2025 13:30 EDT8.66P  0.00P     
07/09/2025 13:45 EDT8.66P  0.00P     
07/09/2025 14:00 EDT8.65P  0.00P     
07/09/2025 14:15 EDT8.67P  0.00P     
07/09/2025 14:30 EDT8.67P  0.09P     
07/09/2025 14:45 EDT8.68P  0.23P     
07/09/2025 15:00 EDT8.71P  0.54P     
07/09/2025 15:15 EDT8.70P  0.27P     
07/09/2025 15:30 EDT8.69P  0.02P     
07/09/2025 15:45 EDT8.68P  0.00P     
07/09/2025 16:00 EDT8.92P  0.00P     
07/09/2025 16:15 EDT9.03P  0.01P     
07/09/2025 16:30 EDT9.03P  0.02P     
07/09/2025 16:45 EDT9.03P  0.01P     
07/09/2025 17:00 EDT9.03P  0.00P     
07/09/2025 17:15 EDT9.04P  0.00P     
07/09/2025 17:30 EDT9.03P  0.00P     
07/09/2025 17:45 EDT9.03P  0.00P     
07/09/2025 18:00 EDT9.03P  0.00P     
07/09/2025 18:15 EDT9.03P  0.00P     
07/09/2025 18:30 EDT9.02P  0.00P     
07/09/2025 18:45 EDT9.72P  0.00P     
07/09/2025 19:00 EDT9.88P  0.00P     
07/09/2025 19:15 EDT9.89P  0.00P     
07/09/2025 19:30 EDT9.90P  0.00P     
07/09/2025 19:45 EDT9.89P  0.00P     
07/09/2025 20:00 EDT10.62P  0.00P     
07/09/2025 20:15 EDT10.76P  0.00P     
07/09/2025 20:30 EDT10.76P  0.12P     
07/09/2025 20:45 EDT10.77P  0.01P     
07/09/2025 21:00 EDT11.50P  0.00P     
07/09/2025 21:15 EDT11.53P  0.01P     
07/09/2025 21:30 EDT11.52P  0.00P     
07/09/2025 21:45 EDT11.54P  0.00P     
07/09/2025 22:00 EDT11.55P  0.00P     
07/09/2025 22:15 EDT12.04P  0.00P     
07/09/2025 22:30 EDT12.12P  0.00P     
07/09/2025 22:45 EDT12.13P  0.00P     
07/09/2025 23:00 EDT12.11P  0.01P     
07/09/2025 23:15 EDT12.14P  0.01P     
07/09/2025 23:30 EDT12.13P  0.00P     
07/09/2025 23:45 EDT12.14P  0.00P     
07/10/2025 00:00 EDT12.12P  0.00P     
07/10/2025 00:15 EDT12.13P  0.00P     
07/10/2025 00:30 EDT12.13P  0.00P     
07/10/2025 00:45 EDT12.12P  0.00P     
07/10/2025 01:00 EDT12.11P  0.00P     
07/10/2025 01:15 EDT12.13P  0.01P     
07/10/2025 01:30 EDT12.13P  0.00P     
07/10/2025 01:45 EDT12.13P  0.00P     
07/10/2025 02:00 EDT12.11P  0.00P     
07/10/2025 02:15 EDT12.15P  0.00P     
07/10/2025 02:30 EDT12.12P  0.00P     
07/10/2025 02:45 EDT12.14P  0.00P     
07/10/2025 03:00 EDT12.12P  0.00P     
07/10/2025 03:15 EDT12.12P  0.00P     
07/10/2025 03:30 EDT12.12P  0.00P     
07/10/2025 03:45 EDT12.13P  0.00P     
07/10/2025 04:00 EDT12.13P  0.00P     
07/10/2025 04:15 EDT12.11P  0.00P     
07/10/2025 04:30 EDT12.12P  0.00P     
07/10/2025 04:45 EDT12.13P  0.00P     
07/10/2025 05:00 EDT12.12P  0.00P     
07/10/2025 05:15 EDT12.13P  0.00P     
07/10/2025 05:30 EDT12.12P  0.00P     
07/10/2025 05:45 EDT12.12P  0.00P     
07/10/2025 06:00 EDT12.16P  0.00P     
07/10/2025 06:15 EDT12.13P  0.00P     
07/10/2025 06:30 EDT12.12P  0.00P     
07/10/2025 06:45 EDT12.14P  0.00P     
07/10/2025 07:00 EDT12.12P  0.00P     
07/10/2025 07:15 EDT12.14P  0.00P     
07/10/2025 07:30 EDT12.11P  0.00P     
07/10/2025 07:45 EDT12.13P  0.00P     
07/10/2025 08:00 EDT12.13P  0.00P     
07/10/2025 08:15 EDT12.11P  0.00P     
07/10/2025 08:30 EDT12.11P  0.00P     
07/10/2025 08:45 EDT12.13P  0.00P     

Explanation
  P  Provisional data subject to revision.