USGS Current Conditions for USGS 03192000 GAULEY RIVER ABOVE BELVA, WV x

USGS 03192000 GAULEY RIVER ABOVE BELVA, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District and State of West Virginia

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1996-10-01	2024-04-25
00065 Gage height	2023-12-27	2024-04-25

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Dis- charge, ft3/s,
03/25/2024 00:00 EDT	3.57^P	2,450^P
03/25/2024 00:15 EDT	3.56^P	2,440^P
03/25/2024 00:30 EDT	3.54^P	2,410^P
03/25/2024 00:45 EDT	3.52^P	2,380^P
03/25/2024 01:00 EDT	3.51^P	2,370^P
03/25/2024 01:15 EDT	3.50^P	2,360^P
03/25/2024 01:30 EDT	3.49^P	2,340^P
03/25/2024 01:45 EDT	3.48^P	2,330^P
03/25/2024 02:00 EDT	3.48^P	2,330^P
03/25/2024 02:15 EDT	3.48^P	2,330^P
03/25/2024 02:30 EDT	3.48^P	2,330^P
03/25/2024 02:45 EDT	3.47^P	2,320^P
03/25/2024 03:00 EDT	3.47^P	2,320^P
03/25/2024 03:15 EDT	3.47^P	2,320^P
03/25/2024 03:30 EDT	3.47^P	2,320^P
03/25/2024 03:45 EDT	3.47^P	2,320^P
03/25/2024 04:00 EDT	3.47^P	2,320^P
03/25/2024 04:15 EDT	3.47^P	2,320^P
03/25/2024 04:30 EDT	3.47^P	2,320^P
03/25/2024 04:45 EDT	3.47^P	2,320^P
03/25/2024 05:00 EDT	3.48^P	2,330^P
03/25/2024 05:15 EDT	3.48^P	2,330^P
03/25/2024 05:30 EDT	3.49^P	2,340^P
03/25/2024 05:45 EDT	3.50^P	2,360^P
03/25/2024 06:00 EDT	3.50^P	2,360^P
03/25/2024 06:15 EDT	3.51^P	2,370^P
03/25/2024 06:30 EDT	3.51^P	2,370^P
03/25/2024 06:45 EDT	3.51^P	2,370^P
03/25/2024 07:00 EDT	3.51^P	2,370^P
03/25/2024 07:15 EDT	3.50^P	2,360^P
03/25/2024 07:30 EDT	3.50^P	2,360^P
03/25/2024 07:45 EDT	3.50^P	2,360^P
03/25/2024 08:00 EDT	3.50^P	2,360^P
03/25/2024 08:15 EDT	3.50^P	2,360^P
03/25/2024 08:30 EDT	3.50^P	2,360^P
03/25/2024 08:45 EDT	3.50^P	2,360^P
03/25/2024 09:00 EDT	3.50^P	2,360^P
03/25/2024 09:15 EDT	3.50^P	2,360^P
03/25/2024 09:30 EDT	3.49^P	2,340^P
03/25/2024 09:45 EDT	3.49^P	2,340^P
03/25/2024 10:00 EDT	3.49^P	2,340^P
03/25/2024 10:15 EDT	3.49^P	2,340^P
03/25/2024 10:30 EDT	3.49^P	2,340^P
03/25/2024 10:45 EDT	3.49^P	2,340^P
03/25/2024 11:00 EDT	3.49^P	2,340^P
03/25/2024 11:15 EDT	3.49^P	2,340^P
03/25/2024 11:30 EDT	3.49^P	2,340^P
03/25/2024 11:45 EDT	3.49^P	2,340^P
03/25/2024 12:00 EDT	3.49^P	2,340^P
03/25/2024 12:15 EDT	3.50^P	2,360^P
03/25/2024 12:30 EDT	3.50^P	2,360^P
03/25/2024 12:45 EDT	3.50^P	2,360^P
03/25/2024 13:00 EDT	3.50^P	2,360^P
03/25/2024 13:15 EDT	3.49^P	2,340^P
03/25/2024 13:30 EDT	3.48^P	2,330^P
03/25/2024 13:45 EDT	3.47^P	2,320^P
03/25/2024 14:00 EDT	3.45^P	2,290^P
03/25/2024 14:15 EDT	3.44^P	2,280^P
03/25/2024 14:30 EDT	3.43^P	2,260^P
03/25/2024 14:45 EDT	3.43^P	2,260^P
03/25/2024 15:00 EDT	3.42^P	2,250^P
03/25/2024 15:15 EDT	3.41^P	2,240^P
03/25/2024 15:30 EDT	3.41^P	2,240^P
03/25/2024 15:45 EDT	3.41^P	2,240^P
03/25/2024 16:00 EDT	3.41^P	2,240^P
03/25/2024 16:15 EDT	3.40^P	2,220^P
03/25/2024 16:30 EDT	3.40^P	2,220^P
03/25/2024 16:45 EDT	3.40^P	2,220^P
03/25/2024 17:00 EDT	3.40^P	2,220^P
03/25/2024 17:15 EDT	3.40^P	2,220^P
03/25/2024 17:30 EDT	3.40^P	2,220^P
03/25/2024 17:45 EDT	3.40^P	2,220^P
03/25/2024 18:00 EDT	3.40^P	2,220^P
03/25/2024 18:15 EDT	3.40^P	2,220^P
03/25/2024 18:30 EDT	3.40^P	2,220^P
03/25/2024 18:45 EDT	3.40^P	2,220^P
03/25/2024 19:00 EDT	3.40^P	2,220^P
03/25/2024 19:15 EDT	3.39^P	2,210^P
03/25/2024 19:30 EDT	3.39^P	2,210^P
03/25/2024 19:45 EDT	3.39^P	2,210^P
03/25/2024 20:00 EDT	3.39^P	2,210^P
03/25/2024 20:15 EDT	3.39^P	2,210^P
03/25/2024 20:30 EDT	3.38^P	2,200^P
03/25/2024 20:45 EDT	3.38^P	2,200^P
03/25/2024 21:00 EDT	3.37^P	2,190^P
03/25/2024 21:15 EDT	3.37^P	2,190^P
03/25/2024 21:30 EDT	3.37^P	2,190^P
03/25/2024 21:45 EDT	3.37^P	2,190^P
03/25/2024 22:00 EDT	3.37^P	2,190^P
03/25/2024 22:15 EDT	3.36^P	2,170^P
03/25/2024 22:30 EDT	3.36^P	2,170^P
03/25/2024 22:45 EDT	3.35^P	2,160^P
03/25/2024 23:00 EDT	3.35^P	2,160^P
03/25/2024 23:15 EDT	3.35^P	2,160^P
03/25/2024 23:30 EDT	3.35^P	2,160^P
03/25/2024 23:45 EDT	3.35^P	2,160^P
03/26/2024 00:00 EDT	3.35^P	2,160^P
03/26/2024 00:15 EDT	3.35^P	2,160^P
03/26/2024 00:30 EDT	3.35^P	2,160^P
03/26/2024 00:45 EDT	3.35^P	2,160^P
03/26/2024 01:00 EDT	3.35^P	2,160^P
03/26/2024 01:15 EDT	3.35^P	2,160^P
03/26/2024 01:30 EDT	3.35^P	2,160^P
03/26/2024 01:45 EDT	3.35^P	2,160^P
03/26/2024 02:00 EDT	3.35^P	2,160^P
03/26/2024 02:15 EDT	3.35^P	2,160^P
03/26/2024 02:30 EDT	3.35^P	2,160^P
03/26/2024 02:45 EDT	3.35^P	2,160^P
03/26/2024 03:00 EDT	3.35^P	2,160^P
03/26/2024 03:15 EDT	3.35^P	2,160^P
03/26/2024 03:30 EDT	3.35^P	2,160^P
03/26/2024 03:45 EDT	3.35^P	2,160^P
03/26/2024 04:00 EDT	3.35^P	2,160^P
03/26/2024 04:15 EDT	3.35^P	2,160^P
03/26/2024 04:30 EDT	3.35^P	2,160^P
03/26/2024 04:45 EDT	3.35^P	2,160^P
03/26/2024 05:00 EDT	3.34^P	2,150^P
03/26/2024 05:15 EDT	3.34^P	2,150^P
03/26/2024 05:30 EDT	3.34^P	2,150^P
03/26/2024 05:45 EDT	3.34^P	2,150^P
03/26/2024 06:00 EDT	3.33^P	2,140^P
03/26/2024 06:15 EDT	3.32^P	2,120^P
03/26/2024 06:30 EDT	3.31^P	2,110^P
03/26/2024 06:45 EDT	3.31^P	2,110^P
03/26/2024 07:00 EDT	3.30^P	2,100^P
03/26/2024 07:15 EDT	3.29^P	2,080^P
03/26/2024 07:30 EDT	3.29^P	2,080^P
03/26/2024 07:45 EDT	3.29^P	2,080^P
03/26/2024 08:00 EDT	3.28^P	2,070^P
03/26/2024 08:15 EDT	3.27^P	2,060^P
03/26/2024 08:30 EDT	3.27^P	2,060^P
03/26/2024 08:45 EDT	3.26^P	2,050^P
03/26/2024 09:00 EDT	3.25^P	2,040^P
03/26/2024 09:15 EDT	3.24^P	2,020^P
03/26/2024 09:30 EDT	3.24^P	2,020^P
03/26/2024 09:45 EDT	3.23^P	2,010^P
03/26/2024 10:00 EDT	3.23^P	2,010^P
03/26/2024 10:15 EDT	3.22^P	2,000^P
03/26/2024 10:30 EDT	3.22^P	2,000^P
03/26/2024 10:45 EDT	3.21^P	1,990^P
03/26/2024 11:00 EDT	3.21^P	1,990^P
03/26/2024 11:15 EDT	3.21^P	1,990^P
03/26/2024 11:30 EDT	3.21^P	1,990^P
03/26/2024 11:45 EDT	3.21^P	1,990^P
03/26/2024 12:00 EDT	3.21^P	1,990^P
03/26/2024 12:15 EDT	3.21^P	1,990^P
03/26/2024 12:30 EDT	3.21^P	1,990^P
03/26/2024 12:45 EDT	3.21^P	1,990^P
03/26/2024 13:00 EDT	3.21^P	1,990^P
03/26/2024 13:15 EDT	3.21^P	1,990^P
03/26/2024 13:30 EDT	3.22^P	2,000^P
03/26/2024 13:45 EDT	3.23^P	2,010^P
03/26/2024 14:00 EDT	3.23^P	2,010^P
03/26/2024 14:15 EDT	3.24^P	2,020^P
03/26/2024 14:30 EDT	3.25^P	2,040^P
03/26/2024 14:45 EDT	3.25^P	2,040^P
03/26/2024 15:00 EDT	3.26^P	2,050^P
03/26/2024 15:15 EDT	3.27^P	2,060^P
03/26/2024 15:30 EDT	3.27^P	2,060^P
03/26/2024 15:45 EDT	3.28^P	2,070^P
03/26/2024 16:00 EDT	3.28^P	2,070^P
03/26/2024 16:15 EDT	3.29^P	2,080^P
03/26/2024 16:30 EDT	3.29^P	2,080^P
03/26/2024 16:45 EDT	3.29^P	2,080^P
03/26/2024 17:00 EDT	3.29^P	2,080^P
03/26/2024 17:15 EDT	3.30^P	2,100^P
03/26/2024 17:30 EDT	3.30^P	2,100^P
03/26/2024 17:45 EDT	3.30^P	2,100^P
03/26/2024 18:00 EDT	3.31^P	2,110^P
03/26/2024 18:15 EDT	3.31^P	2,110^P
03/26/2024 18:30 EDT	3.32^P	2,120^P
03/26/2024 18:45 EDT	3.32^P	2,120^P
03/26/2024 19:00 EDT	3.33^P	2,140^P
03/26/2024 19:15 EDT	3.35^P	2,160^P
03/26/2024 19:30 EDT	3.36^P	2,170^P
03/26/2024 19:45 EDT	3.38^P	2,200^P
03/26/2024 20:00 EDT	3.39^P	2,210^P
03/26/2024 20:15 EDT	3.40^P	2,220^P
03/26/2024 20:30 EDT	3.41^P	2,240^P
03/26/2024 20:45 EDT	3.42^P	2,250^P
03/26/2024 21:00 EDT	3.43^P	2,260^P
03/26/2024 21:15 EDT	3.43^P	2,260^P
03/26/2024 21:30 EDT	3.44^P	2,280^P
03/26/2024 21:45 EDT	3.44^P	2,280^P
03/26/2024 22:00 EDT	3.45^P	2,290^P
03/26/2024 22:15 EDT	3.45^P	2,290^P
03/26/2024 22:30 EDT	3.45^P	2,290^P
03/26/2024 22:45 EDT	3.45^P	2,290^P
03/26/2024 23:00 EDT	3.46^P	2,300^P
03/26/2024 23:15 EDT	3.46^P	2,300^P
03/26/2024 23:30 EDT	3.46^P	2,300^P
03/26/2024 23:45 EDT	3.46^P	2,300^P
03/27/2024 00:00 EDT	3.46^P	2,300^P
03/27/2024 00:15 EDT	3.46^P	2,300^P
03/27/2024 00:30 EDT	3.46^P	2,300^P
03/27/2024 00:45 EDT	3.46^P	2,300^P
03/27/2024 01:00 EDT	3.47^P	2,320^P
03/27/2024 01:15 EDT	3.47^P	2,320^P
03/27/2024 01:30 EDT	3.47^P	2,320^P
03/27/2024 01:45 EDT	3.47^P	2,320^P
03/27/2024 02:00 EDT	3.47^P	2,320^P
03/27/2024 02:15 EDT	3.47^P	2,320^P
03/27/2024 02:30 EDT	3.48^P	2,330^P
03/27/2024 02:45 EDT	3.48^P	2,330^P
03/27/2024 03:00 EDT	3.48^P	2,330^P
03/27/2024 03:15 EDT	3.48^P	2,330^P
03/27/2024 03:30 EDT	3.48^P	2,330^P
03/27/2024 03:45 EDT	3.49^P	2,340^P
03/27/2024 04:00 EDT	3.50^P	2,360^P
03/27/2024 04:15 EDT	3.51^P	2,370^P
03/27/2024 04:30 EDT	3.53^P	2,400^P
03/27/2024 04:45 EDT	3.54^P	2,410^P
03/27/2024 05:00 EDT	3.55^P	2,420^P
03/27/2024 05:15 EDT	3.56^P	2,440^P
03/27/2024 05:30 EDT	3.57^P	2,450^P
03/27/2024 05:45 EDT	3.58^P	2,460^P
03/27/2024 06:00 EDT	3.58^P	2,460^P
03/27/2024 06:15 EDT	3.58^P	2,460^P
03/27/2024 06:30 EDT	3.59^P	2,480^P
03/27/2024 06:45 EDT	3.59^P	2,480^P
03/27/2024 07:00 EDT	3.59^P	2,480^P
03/27/2024 07:15 EDT	3.59^P	2,480^P
03/27/2024 07:30 EDT	3.59^P	2,480^P
03/27/2024 07:45 EDT	3.59^P	2,480^P
03/27/2024 08:00 EDT	3.59^P	2,480^P
03/27/2024 08:15 EDT	3.59^P	2,480^P
03/27/2024 08:30 EDT	3.59^P	2,480^P
03/27/2024 08:45 EDT	3.59^P	2,480^P
03/27/2024 09:00 EDT	3.60^P	2,490^P
03/27/2024 09:15 EDT	3.60^P	2,490^P
03/27/2024 09:30 EDT	3.60^P	2,490^P
03/27/2024 09:45 EDT	3.61^P	2,500^P
03/27/2024 10:00 EDT	3.61^P	2,500^P
03/27/2024 10:15 EDT	3.62^P	2,520^P
03/27/2024 10:30 EDT	3.62^P	2,520^P
03/27/2024 10:45 EDT	3.63^P	2,530^P
03/27/2024 11:00 EDT	3.63^P	2,530^P
03/27/2024 11:15 EDT	3.63^P	2,530^P
03/27/2024 11:30 EDT	3.64^P	2,540^P
03/27/2024 11:45 EDT	3.64^P	2,540^P
03/27/2024 12:00 EDT	3.64^P	2,540^P
03/27/2024 12:15 EDT	3.65^P	2,560^P
03/27/2024 12:30 EDT	3.66^P	2,570^P
03/27/2024 12:45 EDT	3.67^P	2,590^P
03/27/2024 13:00 EDT	3.68^P	2,600^P
03/27/2024 13:15 EDT	3.69^P	2,610^P
03/27/2024 13:30 EDT	3.71^P	2,640^P
03/27/2024 13:45 EDT	3.72^P	2,660^P
03/27/2024 14:00 EDT	3.74^P	2,680^P
03/27/2024 14:15 EDT	3.76^P	2,710^P
03/27/2024 14:30 EDT	3.77^P	2,730^P
03/27/2024 14:45 EDT	3.78^P	2,740^P
03/27/2024 15:00 EDT	3.79^P	2,760^P
03/27/2024 15:15 EDT	3.79^P	2,760^P
03/27/2024 15:30 EDT	3.80^P	2,770^P
03/27/2024 15:45 EDT	3.80^P	2,770^P
03/27/2024 16:00 EDT	3.80^P	2,770^P
03/27/2024 16:15 EDT	3.80^P	2,770^P
03/27/2024 16:30 EDT	3.80^P	2,770^P
03/27/2024 16:45 EDT	3.80^P	2,770^P
03/27/2024 17:00 EDT	3.80^P	2,770^P
03/27/2024 17:15 EDT	3.81^P	2,780^P
03/27/2024 17:30 EDT	3.81^P	2,780^P
03/27/2024 17:45 EDT	3.82^P	2,800^P
03/27/2024 18:00 EDT	3.83^P	2,810^P
03/27/2024 18:15 EDT	3.84^P	2,830^P
03/27/2024 18:30 EDT	3.85^P	2,840^P
03/27/2024 18:45 EDT	3.86^P	2,860^P
03/27/2024 19:00 EDT	3.86^P	2,860^P
03/27/2024 19:15 EDT	3.86^P	2,860^P
03/27/2024 19:30 EDT	3.86^P	2,860^P
03/27/2024 19:45 EDT	3.86^P	2,860^P
03/27/2024 20:00 EDT	3.87^P	2,870^P
03/27/2024 20:15 EDT	3.87^P	2,870^P
03/27/2024 20:30 EDT	3.87^P	2,870^P
03/27/2024 20:45 EDT	3.88^P	2,890^P
03/27/2024 21:00 EDT	3.88^P	2,890^P
03/27/2024 21:15 EDT	3.89^P	2,900^P
03/27/2024 21:30 EDT	3.90^P	2,910^P
03/27/2024 21:45 EDT	3.91^P	2,930^P
03/27/2024 22:00 EDT	3.92^P	2,940^P
03/27/2024 22:15 EDT	3.93^P	2,960^P
03/27/2024 22:30 EDT	3.94^P	2,970^P
03/27/2024 22:45 EDT	3.94^P	2,970^P
03/27/2024 23:00 EDT	3.94^P	2,970^P
03/27/2024 23:15 EDT	3.94^P	2,970^P
03/27/2024 23:30 EDT	3.94^P	2,970^P
03/27/2024 23:45 EDT	3.95^P	2,990^P
03/28/2024 00:00 EDT	3.94^P	2,970^P
03/28/2024 00:15 EDT	3.95^P	2,990^P
03/28/2024 00:30 EDT	3.95^P	2,990^P
03/28/2024 00:45 EDT	3.95^P	2,990^P
03/28/2024 01:00 EDT	3.96^P	3,000^P
03/28/2024 01:15 EDT	3.96^P	3,000^P
03/28/2024 01:30 EDT	3.96^P	3,000^P
03/28/2024 01:45 EDT	3.97^P	3,020^P
03/28/2024 02:00 EDT	3.97^P	3,020^P
03/28/2024 02:15 EDT	3.97^P	3,020^P
03/28/2024 02:30 EDT	3.97^P	3,020^P
03/28/2024 02:45 EDT	3.97^P	3,020^P
03/28/2024 03:00 EDT	3.97^P	3,020^P
03/28/2024 03:15 EDT	3.97^P	3,020^P
03/28/2024 03:30 EDT	3.97^P	3,020^P
03/28/2024 03:45 EDT	3.98^P	3,030^P
03/28/2024 04:00 EDT	3.97^P	3,020^P
03/28/2024 04:15 EDT	3.97^P	3,020^P
03/28/2024 04:30 EDT	3.97^P	3,020^P
03/28/2024 04:45 EDT	3.97^P	3,020^P
03/28/2024 05:00 EDT	3.97^P	3,020^P
03/28/2024 05:15 EDT	3.98^P	3,030^P
03/28/2024 05:30 EDT	3.97^P	3,020^P
03/28/2024 05:45 EDT	3.97^P	3,020^P
03/28/2024 06:00 EDT	3.98^P	3,030^P
03/28/2024 06:15 EDT	3.98^P	3,030^P
03/28/2024 06:30 EDT	3.97^P	3,020^P
03/28/2024 06:45 EDT	3.98^P	3,030^P
03/28/2024 07:00 EDT	3.98^P	3,030^P
03/28/2024 07:15 EDT	3.98^P	3,030^P
03/28/2024 07:30 EDT	3.98^P	3,030^P
03/28/2024 07:45 EDT	3.97^P	3,020^P
03/28/2024 08:00 EDT	3.98^P	3,030^P
03/28/2024 08:15 EDT	3.98^P	3,030^P
03/28/2024 08:30 EDT	3.98^P	3,030^P
03/28/2024 08:45 EDT	3.98^P	3,030^P
03/28/2024 09:00 EDT	3.97^P	3,020^P
03/28/2024 09:15 EDT	3.98^P	3,030^P
03/28/2024 09:30 EDT	3.98^P	3,030^P
03/28/2024 09:45 EDT	3.98^P	3,030^P
03/28/2024 10:00 EDT	3.97^P	3,020^P
03/28/2024 10:15 EDT	3.97^P	3,020^P
03/28/2024 10:30 EDT	3.98^P	3,030^P
03/28/2024 10:45 EDT	3.97^P	3,020^P
03/28/2024 11:00 EDT	3.97^P	3,020^P
03/28/2024 11:15 EDT	3.98^P	3,030^P
03/28/2024 11:30 EDT	3.98^P	3,030^P
03/28/2024 11:45 EDT	3.97^P	3,020^P
03/28/2024 12:00 EDT	3.97^P	3,020^P
03/28/2024 12:15 EDT	3.97^P	3,020^P
03/28/2024 12:30 EDT	3.97^P	3,020^P
03/28/2024 12:45 EDT	3.97^P	3,020^P
03/28/2024 13:00 EDT	3.97^P	3,020^P
03/28/2024 13:15 EDT	3.97^P	3,020^P
03/28/2024 13:30 EDT	3.98^P	3,030^P
03/28/2024 13:45 EDT	3.98^P	3,030^P
03/28/2024 14:00 EDT	3.97^P	3,020^P
03/28/2024 14:15 EDT	3.97^P	3,020^P
03/28/2024 14:30 EDT	3.97^P	3,020^P
03/28/2024 14:45 EDT	3.97^P	3,020^P
03/28/2024 15:00 EDT	3.97^P	3,020^P
03/28/2024 15:15 EDT	3.97^P	3,020^P
03/28/2024 15:30 EDT	3.97^P	3,020^P
03/28/2024 15:45 EDT	3.97^P	3,020^P
03/28/2024 16:00 EDT	3.97^P	3,020^P
03/28/2024 16:15 EDT	3.97^P	3,020^P
03/28/2024 16:30 EDT	3.97^P	3,020^P
03/28/2024 16:45 EDT	3.97^P	3,020^P
03/28/2024 17:00 EDT	3.97^P	3,020^P
03/28/2024 17:15 EDT	3.97^P	3,020^P
03/28/2024 17:30 EDT	3.97^P	3,020^P
03/28/2024 17:45 EDT	3.97^P	3,020^P
03/28/2024 18:00 EDT	3.96^P	3,000^P
03/28/2024 18:15 EDT	3.96^P	3,000^P
03/28/2024 18:30 EDT	3.96^P	3,000^P
03/28/2024 18:45 EDT	3.96^P	3,000^P
03/28/2024 19:00 EDT	3.97^P	3,020^P
03/28/2024 19:15 EDT	3.96^P	3,000^P
03/28/2024 19:30 EDT	3.96^P	3,000^P
03/28/2024 19:45 EDT	3.96^P	3,000^P
03/28/2024 20:00 EDT	3.96^P	3,000^P
03/28/2024 20:15 EDT	3.96^P	3,000^P
03/28/2024 20:30 EDT	3.96^P	3,000^P
03/28/2024 20:45 EDT	3.96^P	3,000^P
03/28/2024 21:00 EDT	3.96^P	3,000^P
03/28/2024 21:15 EDT	3.96^P	3,000^P
03/28/2024 21:30 EDT	3.99^P	3,050^P
03/28/2024 21:45 EDT	3.99^P	3,050^P
03/28/2024 22:00 EDT	3.98^P	3,030^P
03/28/2024 22:15 EDT	3.98^P	3,030^P
03/28/2024 22:30 EDT	3.98^P	3,030^P
03/28/2024 22:45 EDT	3.98^P	3,030^P
03/28/2024 23:00 EDT	3.98^P	3,030^P
03/28/2024 23:15 EDT	3.98^P	3,030^P
03/28/2024 23:30 EDT	3.98^P	3,030^P
03/28/2024 23:45 EDT	3.98^P	3,030^P
03/29/2024 00:00 EDT	3.98^P	3,030^P
03/29/2024 00:15 EDT	3.98^P	3,030^P
03/29/2024 00:30 EDT	3.98^P	3,030^P
03/29/2024 00:45 EDT	3.98^P	3,030^P
03/29/2024 01:00 EDT	3.98^P	3,030^P
03/29/2024 01:15 EDT	3.98^P	3,030^P
03/29/2024 01:30 EDT	3.98^P	3,030^P
03/29/2024 01:45 EDT	3.97^P	3,020^P
03/29/2024 02:00 EDT	3.97^P	3,020^P
03/29/2024 02:15 EDT	3.97^P	3,020^P
03/29/2024 02:30 EDT	3.97^P	3,020^P
03/29/2024 02:45 EDT	3.97^P	3,020^P
03/29/2024 03:00 EDT	3.97^P	3,020^P
03/29/2024 03:15 EDT	3.97^P	3,020^P
03/29/2024 03:30 EDT	3.97^P	3,020^P
03/29/2024 03:45 EDT	3.97^P	3,020^P
03/29/2024 04:00 EDT	3.97^P	3,020^P
03/29/2024 04:15 EDT	3.97^P	3,020^P
03/29/2024 04:30 EDT	3.97^P	3,020^P
03/29/2024 04:45 EDT	3.96^P	3,000^P
03/29/2024 05:00 EDT	3.95^P	2,990^P
03/29/2024 05:15 EDT	3.94^P	2,970^P
03/29/2024 05:30 EDT	3.92^P	2,940^P
03/29/2024 05:45 EDT	3.89^P	2,900^P
03/29/2024 06:00 EDT	3.87^P	2,870^P
03/29/2024 06:15 EDT	3.84^P	2,830^P
03/29/2024 06:30 EDT	3.82^P	2,800^P
03/29/2024 06:45 EDT	3.79^P	2,760^P
03/29/2024 07:00 EDT	3.78^P	2,740^P
03/29/2024 07:15 EDT	3.77^P	2,730^P
03/29/2024 07:30 EDT	3.76^P	2,710^P
03/29/2024 07:45 EDT	3.76^P	2,710^P
03/29/2024 08:00 EDT	3.75^P	2,700^P
03/29/2024 08:15 EDT	3.75^P	2,700^P
03/29/2024 08:30 EDT	3.75^P	2,700^P
03/29/2024 08:45 EDT	3.75^P	2,700^P
03/29/2024 09:00 EDT	3.74^P	2,680^P
03/29/2024 09:15 EDT	3.74^P	2,680^P
03/29/2024 09:30 EDT	3.74^P	2,680^P
03/29/2024 09:45 EDT	3.74^P	2,680^P
03/29/2024 10:00 EDT	3.74^P	2,680^P
03/29/2024 10:15 EDT	3.74^P	2,680^P
03/29/2024 10:30 EDT	3.74^P	2,680^P
03/29/2024 10:45 EDT	3.74^P	2,680^P
03/29/2024 11:00 EDT	3.74^P	2,680^P
03/29/2024 11:15 EDT	3.74^P	2,680^P
03/29/2024 11:30 EDT	3.74^P	2,680^P
03/29/2024 11:45 EDT	3.74^P	2,680^P
03/29/2024 12:00 EDT	3.74^P	2,680^P
03/29/2024 12:15 EDT	3.74^P	2,680^P
03/29/2024 12:30 EDT	3.74^P	2,680^P
03/29/2024 12:45 EDT	3.74^P	2,680^P
03/29/2024 13:00 EDT	3.75^P	2,700^P
03/29/2024 13:15 EDT	3.75^P	2,700^P
03/29/2024 13:30 EDT	3.77^P	2,730^P
03/29/2024 13:45 EDT	3.79^P	2,760^P
03/29/2024 14:00 EDT	3.81^P	2,780^P
03/29/2024 14:15 EDT	3.83^P	2,810^P
03/29/2024 14:30 EDT	3.85^P	2,840^P
03/29/2024 14:45 EDT	3.86^P	2,860^P
03/29/2024 15:00 EDT	3.86^P	2,860^P
03/29/2024 15:15 EDT	3.86^P	2,860^P
03/29/2024 15:30 EDT	3.86^P	2,860^P
03/29/2024 15:45 EDT	3.87^P	2,870^P
03/29/2024 16:00 EDT	3.87^P	2,870^P
03/29/2024 16:15 EDT	3.87^P	2,870^P
03/29/2024 16:30 EDT	3.87^P	2,870^P
03/29/2024 16:45 EDT	3.87^P	2,870^P
03/29/2024 17:00 EDT	3.87^P	2,870^P
03/29/2024 17:15 EDT	3.86^P	2,860^P
03/29/2024 17:30 EDT	3.87^P	2,870^P
03/29/2024 17:45 EDT	3.87^P	2,870^P
03/29/2024 18:00 EDT	3.87^P	2,870^P
03/29/2024 18:15 EDT	3.87^P	2,870^P
03/29/2024 18:30 EDT	3.87^P	2,870^P
03/29/2024 18:45 EDT	3.87^P	2,870^P
03/29/2024 19:00 EDT	3.87^P	2,870^P
03/29/2024 19:15 EDT	3.86^P	2,860^P
03/29/2024 19:30 EDT	3.87^P	2,870^P
03/29/2024 19:45 EDT	3.86^P	2,860^P
03/29/2024 20:00 EDT	3.86^P	2,860^P
03/29/2024 20:15 EDT	3.87^P	2,870^P
03/29/2024 20:30 EDT	3.86^P	2,860^P
03/29/2024 20:45 EDT	3.87^P	2,870^P
03/29/2024 21:00 EDT	3.86^P	2,860^P
03/29/2024 21:15 EDT	3.87^P	2,870^P
03/29/2024 21:30 EDT	3.87^P	2,870^P
03/29/2024 21:45 EDT	3.87^P	2,870^P
03/29/2024 22:00 EDT	3.88^P	2,890^P
03/29/2024 22:15 EDT	3.88^P	2,890^P
03/29/2024 22:30 EDT	3.88^P	2,890^P
03/29/2024 22:45 EDT	3.89^P	2,900^P
03/29/2024 23:00 EDT	3.89^P	2,900^P
03/29/2024 23:15 EDT	3.89^P	2,900^P
03/29/2024 23:30 EDT	3.88^P	2,890^P
03/29/2024 23:45 EDT	3.88^P	2,890^P
03/30/2024 00:00 EDT	3.88^P	2,890^P
03/30/2024 00:15 EDT	3.88^P	2,890^P
03/30/2024 00:30 EDT	3.88^P	2,890^P
03/30/2024 00:45 EDT	3.88^P	2,890^P
03/30/2024 01:00 EDT	3.88^P	2,890^P
03/30/2024 01:15 EDT	3.88^P	2,890^P
03/30/2024 01:30 EDT	3.88^P	2,890^P
03/30/2024 01:45 EDT	3.88^P	2,890^P
03/30/2024 02:00 EDT	3.88^P	2,890^P
03/30/2024 02:15 EDT	3.88^P	2,890^P
03/30/2024 02:30 EDT	3.88^P	2,890^P
03/30/2024 02:45 EDT	3.88^P	2,890^P
03/30/2024 03:00 EDT	3.88^P	2,890^P
03/30/2024 03:15 EDT	3.88^P	2,890^P
03/30/2024 03:30 EDT	3.88^P	2,890^P
03/30/2024 03:45 EDT	3.88^P	2,890^P
03/30/2024 04:00 EDT	3.87^P	2,870^P
03/30/2024 04:15 EDT	3.87^P	2,870^P
03/30/2024 04:30 EDT	3.86^P	2,860^P
03/30/2024 04:45 EDT	3.84^P	2,830^P

Date / Time

Gage
height,
feet,

Dis-
charge,
ft3/s,

03/25/2024 00:00 EDT

3.57^P

2,450^P

03/25/2024 00:15 EDT

3.56^P

2,440^P

03/25/2024 00:30 EDT

3.54^P

2,410^P

03/25/2024 00:45 EDT

3.52^P

2,380^P

03/25/2024 01:00 EDT

3.51^P

2,370^P

03/25/2024 01:15 EDT

3.50^P

2,360^P

03/25/2024 01:30 EDT

3.49^P

2,340^P

03/25/2024 01:45 EDT

3.48^P

2,330^P

03/25/2024 02:00 EDT

3.48^P

2,330^P

03/25/2024 02:15 EDT

3.48^P

2,330^P

03/25/2024 02:30 EDT

3.48^P

2,330^P

03/25/2024 02:45 EDT

3.47^P

2,320^P

03/25/2024 03:00 EDT

3.47^P

2,320^P

03/25/2024 03:15 EDT

3.47^P

2,320^P

03/25/2024 03:30 EDT

3.47^P

2,320^P

03/25/2024 03:45 EDT

3.47^P

2,320^P

03/25/2024 04:00 EDT

3.47^P

2,320^P

03/25/2024 04:15 EDT

3.47^P

2,320^P

03/25/2024 04:30 EDT

3.47^P

2,320^P

03/25/2024 04:45 EDT

3.47^P

2,320^P

03/25/2024 05:00 EDT

3.48^P

2,330^P

03/25/2024 05:15 EDT

3.48^P

2,330^P

03/25/2024 05:30 EDT

3.49^P

2,340^P

03/25/2024 05:45 EDT

3.50^P

2,360^P

03/25/2024 06:00 EDT

3.50^P

2,360^P

03/25/2024 06:15 EDT

3.51^P

2,370^P

03/25/2024 06:30 EDT

3.51^P

2,370^P

03/25/2024 06:45 EDT

3.51^P

2,370^P

03/25/2024 07:00 EDT

3.51^P

2,370^P

03/25/2024 07:15 EDT

3.50^P

2,360^P

03/25/2024 07:30 EDT

3.50^P

2,360^P

03/25/2024 07:45 EDT

3.50^P

2,360^P

03/25/2024 08:00 EDT

3.50^P

2,360^P

03/25/2024 08:15 EDT

3.50^P

2,360^P

03/25/2024 08:30 EDT

3.50^P

2,360^P

03/25/2024 08:45 EDT

3.50^P

2,360^P

03/25/2024 09:00 EDT

3.50^P

2,360^P

03/25/2024 09:15 EDT

3.50^P

2,360^P

03/25/2024 09:30 EDT

3.49^P

2,340^P

03/25/2024 09:45 EDT

3.49^P

2,340^P

03/25/2024 10:00 EDT

3.49^P

2,340^P

03/25/2024 10:15 EDT

3.49^P

2,340^P

03/25/2024 10:30 EDT

3.49^P

2,340^P

03/25/2024 10:45 EDT

3.49^P

2,340^P

03/25/2024 11:00 EDT

3.49^P

2,340^P

03/25/2024 11:15 EDT

3.49^P

2,340^P

03/25/2024 11:30 EDT

3.49^P

2,340^P

03/25/2024 11:45 EDT

3.49^P

2,340^P

03/25/2024 12:00 EDT

3.49^P

2,340^P

03/25/2024 12:15 EDT

3.50^P

2,360^P

03/25/2024 12:30 EDT

3.50^P

2,360^P

03/25/2024 12:45 EDT

3.50^P

2,360^P

03/25/2024 13:00 EDT

3.50^P

2,360^P

03/25/2024 13:15 EDT

3.49^P

2,340^P

03/25/2024 13:30 EDT

3.48^P

2,330^P

03/25/2024 13:45 EDT

3.47^P

2,320^P

03/25/2024 14:00 EDT

3.45^P

2,290^P

03/25/2024 14:15 EDT

3.44^P

2,280^P

03/25/2024 14:30 EDT

3.43^P

2,260^P

03/25/2024 14:45 EDT

3.43^P

2,260^P

03/25/2024 15:00 EDT

3.42^P

2,250^P

03/25/2024 15:15 EDT

3.41^P

2,240^P

03/25/2024 15:30 EDT

3.41^P

2,240^P

03/25/2024 15:45 EDT

3.41^P

2,240^P

03/25/2024 16:00 EDT

3.41^P

2,240^P

03/25/2024 16:15 EDT

3.40^P

2,220^P

03/25/2024 16:30 EDT

3.40^P

2,220^P

03/25/2024 16:45 EDT

3.40^P

2,220^P

03/25/2024 17:00 EDT

3.40^P

2,220^P

03/25/2024 17:15 EDT

3.40^P

2,220^P

03/25/2024 17:30 EDT

3.40^P

2,220^P

03/25/2024 17:45 EDT

3.40^P

2,220^P

03/25/2024 18:00 EDT

3.40^P

2,220^P

03/25/2024 18:15 EDT

3.40^P

2,220^P

03/25/2024 18:30 EDT

3.40^P

2,220^P

03/25/2024 18:45 EDT

3.40^P

2,220^P

03/25/2024 19:00 EDT

3.40^P

2,220^P

03/25/2024 19:15 EDT

3.39^P

2,210^P

03/25/2024 19:30 EDT

3.39^P

2,210^P

03/25/2024 19:45 EDT

3.39^P

2,210^P

03/25/2024 20:00 EDT

3.39^P

2,210^P

03/25/2024 20:15 EDT

3.39^P

2,210^P

03/25/2024 20:30 EDT

3.38^P

2,200^P

03/25/2024 20:45 EDT

3.38^P

2,200^P

03/25/2024 21:00 EDT

3.37^P

2,190^P

03/25/2024 21:15 EDT

3.37^P

2,190^P

03/25/2024 21:30 EDT

3.37^P

2,190^P

03/25/2024 21:45 EDT

3.37^P

2,190^P

03/25/2024 22:00 EDT

3.37^P

2,190^P

03/25/2024 22:15 EDT

3.36^P

2,170^P

03/25/2024 22:30 EDT

3.36^P

2,170^P

03/25/2024 22:45 EDT

3.35^P

2,160^P

03/25/2024 23:00 EDT

3.35^P

2,160^P

03/25/2024 23:15 EDT

3.35^P

2,160^P

03/25/2024 23:30 EDT

3.35^P

2,160^P

03/25/2024 23:45 EDT

3.35^P

2,160^P

03/26/2024 00:00 EDT

3.35^P

2,160^P

03/26/2024 00:15 EDT

3.35^P

2,160^P

03/26/2024 00:30 EDT

3.35^P

2,160^P

03/26/2024 00:45 EDT

3.35^P

2,160^P

03/26/2024 01:00 EDT

3.35^P

2,160^P

03/26/2024 01:15 EDT

3.35^P

2,160^P

03/26/2024 01:30 EDT

3.35^P

2,160^P

03/26/2024 01:45 EDT

3.35^P

2,160^P

03/26/2024 02:00 EDT

3.35^P

2,160^P

03/26/2024 02:15 EDT

3.35^P

2,160^P

03/26/2024 02:30 EDT

3.35^P

2,160^P

03/26/2024 02:45 EDT

3.35^P

2,160^P

03/26/2024 03:00 EDT

3.35^P

2,160^P

03/26/2024 03:15 EDT

3.35^P

2,160^P

03/26/2024 03:30 EDT

3.35^P

2,160^P

03/26/2024 03:45 EDT

3.35^P

2,160^P

03/26/2024 04:00 EDT

3.35^P

2,160^P

03/26/2024 04:15 EDT

3.35^P

2,160^P

03/26/2024 04:30 EDT

3.35^P

2,160^P

03/26/2024 04:45 EDT

3.35^P

2,160^P

03/26/2024 05:00 EDT

3.34^P

2,150^P

03/26/2024 05:15 EDT

3.34^P

2,150^P

03/26/2024 05:30 EDT

3.34^P

2,150^P

03/26/2024 05:45 EDT

3.34^P

2,150^P

03/26/2024 06:00 EDT

3.33^P

2,140^P

03/26/2024 06:15 EDT

3.32^P

2,120^P

03/26/2024 06:30 EDT

3.31^P

2,110^P

03/26/2024 06:45 EDT

3.31^P

2,110^P

03/26/2024 07:00 EDT

3.30^P

2,100^P

03/26/2024 07:15 EDT

3.29^P

2,080^P

03/26/2024 07:30 EDT

3.29^P

2,080^P

03/26/2024 07:45 EDT

3.29^P

2,080^P

03/26/2024 08:00 EDT

3.28^P

2,070^P

03/26/2024 08:15 EDT

3.27^P

2,060^P

03/26/2024 08:30 EDT

3.27^P

2,060^P

03/26/2024 08:45 EDT

3.26^P

2,050^P

03/26/2024 09:00 EDT

3.25^P

2,040^P

03/26/2024 09:15 EDT

3.24^P

2,020^P

03/26/2024 09:30 EDT

3.24^P

2,020^P

03/26/2024 09:45 EDT

3.23^P

2,010^P

03/26/2024 10:00 EDT

3.23^P

2,010^P

03/26/2024 10:15 EDT

3.22^P

2,000^P

03/26/2024 10:30 EDT

3.22^P

2,000^P

03/26/2024 10:45 EDT

3.21^P

1,990^P

03/26/2024 11:00 EDT

3.21^P

1,990^P

03/26/2024 11:15 EDT

3.21^P

1,990^P

03/26/2024 11:30 EDT

3.21^P

1,990^P

03/26/2024 11:45 EDT

3.21^P

1,990^P

03/26/2024 12:00 EDT

3.21^P

1,990^P

03/26/2024 12:15 EDT

3.21^P

1,990^P

03/26/2024 12:30 EDT

3.21^P

1,990^P

03/26/2024 12:45 EDT

3.21^P

1,990^P

03/26/2024 13:00 EDT

3.21^P

1,990^P

03/26/2024 13:15 EDT

3.21^P

1,990^P

03/26/2024 13:30 EDT

3.22^P

2,000^P

03/26/2024 13:45 EDT

3.23^P

2,010^P

03/26/2024 14:00 EDT

3.23^P

2,010^P

03/26/2024 14:15 EDT

3.24^P

2,020^P

03/26/2024 14:30 EDT

3.25^P

2,040^P

03/26/2024 14:45 EDT

3.25^P

2,040^P

03/26/2024 15:00 EDT

3.26^P

2,050^P

03/26/2024 15:15 EDT

3.27^P

2,060^P

03/26/2024 15:30 EDT

3.27^P

2,060^P

03/26/2024 15:45 EDT

3.28^P

2,070^P

03/26/2024 16:00 EDT

3.28^P

2,070^P

03/26/2024 16:15 EDT

3.29^P

2,080^P

03/26/2024 16:30 EDT

3.29^P

2,080^P

03/26/2024 16:45 EDT

3.29^P

2,080^P

03/26/2024 17:00 EDT

3.29^P

2,080^P

03/26/2024 17:15 EDT

3.30^P

2,100^P

03/26/2024 17:30 EDT

3.30^P

2,100^P

03/26/2024 17:45 EDT

3.30^P

2,100^P

03/26/2024 18:00 EDT

3.31^P

2,110^P

03/26/2024 18:15 EDT

3.31^P

2,110^P

03/26/2024 18:30 EDT

3.32^P

2,120^P

03/26/2024 18:45 EDT

3.32^P

2,120^P

03/26/2024 19:00 EDT

3.33^P

2,140^P

03/26/2024 19:15 EDT

3.35^P

2,160^P

03/26/2024 19:30 EDT

3.36^P

2,170^P

03/26/2024 19:45 EDT

3.38^P

2,200^P

03/26/2024 20:00 EDT

3.39^P

2,210^P

03/26/2024 20:15 EDT

3.40^P

2,220^P

03/26/2024 20:30 EDT

3.41^P

2,240^P

03/26/2024 20:45 EDT

3.42^P

2,250^P

03/26/2024 21:00 EDT

3.43^P

2,260^P

03/26/2024 21:15 EDT

3.43^P

2,260^P

03/26/2024 21:30 EDT

3.44^P

2,280^P

03/26/2024 21:45 EDT

3.44^P

2,280^P

03/26/2024 22:00 EDT

3.45^P

2,290^P

03/26/2024 22:15 EDT

3.45^P

2,290^P

03/26/2024 22:30 EDT

3.45^P

2,290^P

03/26/2024 22:45 EDT

3.45^P

2,290^P

03/26/2024 23:00 EDT

3.46^P

2,300^P

03/26/2024 23:15 EDT

3.46^P

2,300^P

03/26/2024 23:30 EDT

3.46^P

2,300^P

03/26/2024 23:45 EDT

3.46^P

2,300^P

03/27/2024 00:00 EDT

3.46^P

2,300^P

03/27/2024 00:15 EDT

3.46^P

2,300^P

03/27/2024 00:30 EDT

3.46^P

2,300^P

03/27/2024 00:45 EDT

3.46^P

2,300^P

03/27/2024 01:00 EDT

3.47^P

2,320^P

03/27/2024 01:15 EDT

3.47^P

2,320^P

03/27/2024 01:30 EDT

3.47^P

2,320^P

03/27/2024 01:45 EDT

3.47^P

2,320^P

03/27/2024 02:00 EDT

3.47^P

2,320^P

03/27/2024 02:15 EDT

3.47^P

2,320^P

03/27/2024 02:30 EDT

3.48^P

2,330^P

03/27/2024 02:45 EDT

3.48^P

2,330^P

03/27/2024 03:00 EDT

3.48^P

2,330^P

03/27/2024 03:15 EDT

3.48^P

2,330^P

03/27/2024 03:30 EDT

3.48^P

2,330^P

03/27/2024 03:45 EDT

3.49^P

2,340^P

03/27/2024 04:00 EDT

3.50^P

2,360^P

03/27/2024 04:15 EDT

3.51^P

2,370^P

03/27/2024 04:30 EDT

3.53^P

2,400^P

03/27/2024 04:45 EDT

3.54^P

2,410^P

03/27/2024 05:00 EDT

3.55^P

2,420^P

03/27/2024 05:15 EDT

3.56^P

2,440^P

03/27/2024 05:30 EDT

3.57^P

2,450^P

03/27/2024 05:45 EDT

3.58^P

2,460^P

03/27/2024 06:00 EDT

3.58^P

2,460^P

03/27/2024 06:15 EDT

3.58^P

2,460^P

03/27/2024 06:30 EDT

3.59^P

2,480^P

03/27/2024 06:45 EDT

3.59^P

2,480^P

03/27/2024 07:00 EDT

3.59^P

2,480^P

03/27/2024 07:15 EDT

3.59^P

2,480^P

03/27/2024 07:30 EDT

3.59^P

2,480^P

03/27/2024 07:45 EDT

3.59^P

2,480^P

03/27/2024 08:00 EDT

3.59^P

2,480^P

03/27/2024 08:15 EDT

3.59^P

2,480^P

03/27/2024 08:30 EDT

3.59^P

2,480^P

03/27/2024 08:45 EDT

3.59^P

2,480^P

03/27/2024 09:00 EDT

3.60^P

2,490^P

03/27/2024 09:15 EDT

3.60^P

2,490^P

03/27/2024 09:30 EDT

3.60^P

2,490^P

03/27/2024 09:45 EDT

3.61^P

2,500^P

03/27/2024 10:00 EDT

3.61^P

2,500^P

03/27/2024 10:15 EDT

3.62^P

2,520^P

03/27/2024 10:30 EDT

3.62^P

2,520^P

03/27/2024 10:45 EDT

3.63^P

2,530^P

03/27/2024 11:00 EDT

3.63^P

2,530^P

03/27/2024 11:15 EDT

3.63^P

2,530^P

03/27/2024 11:30 EDT

3.64^P

2,540^P

03/27/2024 11:45 EDT

3.64^P

2,540^P

03/27/2024 12:00 EDT

3.64^P

2,540^P

03/27/2024 12:15 EDT

3.65^P

2,560^P

03/27/2024 12:30 EDT

3.66^P

2,570^P

03/27/2024 12:45 EDT

3.67^P

2,590^P

03/27/2024 13:00 EDT

3.68^P

2,600^P

03/27/2024 13:15 EDT

3.69^P

2,610^P

03/27/2024 13:30 EDT

3.71^P

2,640^P

03/27/2024 13:45 EDT

3.72^P

2,660^P

03/27/2024 14:00 EDT

3.74^P

2,680^P

03/27/2024 14:15 EDT

3.76^P

2,710^P

03/27/2024 14:30 EDT

3.77^P

2,730^P

03/27/2024 14:45 EDT

3.78^P

2,740^P

03/27/2024 15:00 EDT

3.79^P

2,760^P

03/27/2024 15:15 EDT

3.79^P

2,760^P

03/27/2024 15:30 EDT

3.80^P

2,770^P

03/27/2024 15:45 EDT

3.80^P

2,770^P

03/27/2024 16:00 EDT

3.80^P

2,770^P

03/27/2024 16:15 EDT

3.80^P

2,770^P

03/27/2024 16:30 EDT

3.80^P

2,770^P

03/27/2024 16:45 EDT

3.80^P

2,770^P

03/27/2024 17:00 EDT

3.80^P

2,770^P

03/27/2024 17:15 EDT

3.81^P

2,780^P

03/27/2024 17:30 EDT

3.81^P

2,780^P

03/27/2024 17:45 EDT

3.82^P

2,800^P

03/27/2024 18:00 EDT

3.83^P

2,810^P

03/27/2024 18:15 EDT

3.84^P

2,830^P

03/27/2024 18:30 EDT

3.85^P

2,840^P

03/27/2024 18:45 EDT

3.86^P

2,860^P

03/27/2024 19:00 EDT

3.86^P

2,860^P

03/27/2024 19:15 EDT

3.86^P

2,860^P

03/27/2024 19:30 EDT

3.86^P

2,860^P

03/27/2024 19:45 EDT

3.86^P

2,860^P

03/27/2024 20:00 EDT

3.87^P

2,870^P

03/27/2024 20:15 EDT

3.87^P

2,870^P

03/27/2024 20:30 EDT

3.87^P

2,870^P

03/27/2024 20:45 EDT

3.88^P

2,890^P

03/27/2024 21:00 EDT

3.88^P

2,890^P

03/27/2024 21:15 EDT

3.89^P

2,900^P

03/27/2024 21:30 EDT

3.90^P

2,910^P

03/27/2024 21:45 EDT

3.91^P

2,930^P

03/27/2024 22:00 EDT

3.92^P

2,940^P

03/27/2024 22:15 EDT

3.93^P

2,960^P

03/27/2024 22:30 EDT

3.94^P

2,970^P

03/27/2024 22:45 EDT

3.94^P

2,970^P

03/27/2024 23:00 EDT

3.94^P

2,970^P

03/27/2024 23:15 EDT

3.94^P

2,970^P

03/27/2024 23:30 EDT

3.94^P

2,970^P

03/27/2024 23:45 EDT

3.95^P

2,990^P

03/28/2024 00:00 EDT

3.94^P

2,970^P

03/28/2024 00:15 EDT

3.95^P

2,990^P

03/28/2024 00:30 EDT

3.95^P

2,990^P

03/28/2024 00:45 EDT

3.95^P

2,990^P

03/28/2024 01:00 EDT

3.96^P

3,000^P

03/28/2024 01:15 EDT

3.96^P

3,000^P

03/28/2024 01:30 EDT

3.96^P

3,000^P

03/28/2024 01:45 EDT

3.97^P

3,020^P

03/28/2024 02:00 EDT

3.97^P

3,020^P

03/28/2024 02:15 EDT

3.97^P

3,020^P

03/28/2024 02:30 EDT

3.97^P

3,020^P

03/28/2024 02:45 EDT

3.97^P

3,020^P

03/28/2024 03:00 EDT

3.97^P

3,020^P

03/28/2024 03:15 EDT

3.97^P

3,020^P

03/28/2024 03:30 EDT

3.97^P

3,020^P

03/28/2024 03:45 EDT

3.98^P

3,030^P

03/28/2024 04:00 EDT

3.97^P

3,020^P

03/28/2024 04:15 EDT

3.97^P

3,020^P

03/28/2024 04:30 EDT

3.97^P

3,020^P

03/28/2024 04:45 EDT

3.97^P

3,020^P

03/28/2024 05:00 EDT

3.97^P

3,020^P

03/28/2024 05:15 EDT

3.98^P

3,030^P

03/28/2024 05:30 EDT

3.97^P

3,020^P

03/28/2024 05:45 EDT

3.97^P

3,020^P

03/28/2024 06:00 EDT

3.98^P

3,030^P

03/28/2024 06:15 EDT

3.98^P

3,030^P

03/28/2024 06:30 EDT

3.97^P

3,020^P

03/28/2024 06:45 EDT

3.98^P

3,030^P

03/28/2024 07:00 EDT

3.98^P

3,030^P

03/28/2024 07:15 EDT

3.98^P

3,030^P

03/28/2024 07:30 EDT

3.98^P

3,030^P

03/28/2024 07:45 EDT

3.97^P

3,020^P

03/28/2024 08:00 EDT

3.98^P

3,030^P

03/28/2024 08:15 EDT

3.98^P

3,030^P

03/28/2024 08:30 EDT

3.98^P

3,030^P

03/28/2024 08:45 EDT

3.98^P

3,030^P

03/28/2024 09:00 EDT

3.97^P

3,020^P

03/28/2024 09:15 EDT

3.98^P

3,030^P

03/28/2024 09:30 EDT

3.98^P

3,030^P

03/28/2024 09:45 EDT

3.98^P

3,030^P

03/28/2024 10:00 EDT

3.97^P

3,020^P

03/28/2024 10:15 EDT

3.97^P

3,020^P

03/28/2024 10:30 EDT

3.98^P

3,030^P

03/28/2024 10:45 EDT

3.97^P

3,020^P

03/28/2024 11:00 EDT

3.97^P

3,020^P

03/28/2024 11:15 EDT

3.98^P

3,030^P

03/28/2024 11:30 EDT

3.98^P

3,030^P

03/28/2024 11:45 EDT

3.97^P

3,020^P

03/28/2024 12:00 EDT

3.97^P

3,020^P

03/28/2024 12:15 EDT

3.97^P

3,020^P

03/28/2024 12:30 EDT

3.97^P

3,020^P

03/28/2024 12:45 EDT

3.97^P

3,020^P

03/28/2024 13:00 EDT

3.97^P

3,020^P

03/28/2024 13:15 EDT

3.97^P

3,020^P

03/28/2024 13:30 EDT

3.98^P

3,030^P

03/28/2024 13:45 EDT

3.98^P

3,030^P

03/28/2024 14:00 EDT

3.97^P

3,020^P

03/28/2024 14:15 EDT

3.97^P

3,020^P

03/28/2024 14:30 EDT

3.97^P

3,020^P

03/28/2024 14:45 EDT

3.97^P

3,020^P

03/28/2024 15:00 EDT

3.97^P

3,020^P

03/28/2024 15:15 EDT

3.97^P

3,020^P

03/28/2024 15:30 EDT

3.97^P

3,020^P

03/28/2024 15:45 EDT

3.97^P

3,020^P

03/28/2024 16:00 EDT

3.97^P

3,020^P

03/28/2024 16:15 EDT

3.97^P

3,020^P

03/28/2024 16:30 EDT

3.97^P

3,020^P

03/28/2024 16:45 EDT

3.97^P

3,020^P

03/28/2024 17:00 EDT

3.97^P

3,020^P

03/28/2024 17:15 EDT

3.97^P

3,020^P

03/28/2024 17:30 EDT

3.97^P

3,020^P

03/28/2024 17:45 EDT

3.97^P

3,020^P

03/28/2024 18:00 EDT

3.96^P

3,000^P

03/28/2024 18:15 EDT

3.96^P

3,000^P

03/28/2024 18:30 EDT

3.96^P

3,000^P

03/28/2024 18:45 EDT

3.96^P

3,000^P

03/28/2024 19:00 EDT

3.97^P

3,020^P

03/28/2024 19:15 EDT

3.96^P

3,000^P

03/28/2024 19:30 EDT

3.96^P

3,000^P

03/28/2024 19:45 EDT

3.96^P

3,000^P

03/28/2024 20:00 EDT

3.96^P

3,000^P

03/28/2024 20:15 EDT

3.96^P

3,000^P

03/28/2024 20:30 EDT

3.96^P

3,000^P

03/28/2024 20:45 EDT

3.96^P

3,000^P

03/28/2024 21:00 EDT

3.96^P

3,000^P

03/28/2024 21:15 EDT

3.96^P

3,000^P

03/28/2024 21:30 EDT

3.99^P

3,050^P

03/28/2024 21:45 EDT

3.99^P

3,050^P

03/28/2024 22:00 EDT

3.98^P

3,030^P

03/28/2024 22:15 EDT

3.98^P

3,030^P

03/28/2024 22:30 EDT

3.98^P

3,030^P

03/28/2024 22:45 EDT

3.98^P

3,030^P

03/28/2024 23:00 EDT

3.98^P

3,030^P

03/28/2024 23:15 EDT

3.98^P

3,030^P

03/28/2024 23:30 EDT

3.98^P

3,030^P

03/28/2024 23:45 EDT

3.98^P

3,030^P

03/29/2024 00:00 EDT

3.98^P

3,030^P

03/29/2024 00:15 EDT

3.98^P

3,030^P

03/29/2024 00:30 EDT

3.98^P

3,030^P

03/29/2024 00:45 EDT

3.98^P

3,030^P

03/29/2024 01:00 EDT

3.98^P

3,030^P

03/29/2024 01:15 EDT

3.98^P

3,030^P

03/29/2024 01:30 EDT

3.98^P

3,030^P

03/29/2024 01:45 EDT

3.97^P

3,020^P

03/29/2024 02:00 EDT

3.97^P

3,020^P

03/29/2024 02:15 EDT

3.97^P

3,020^P

03/29/2024 02:30 EDT

3.97^P

3,020^P

03/29/2024 02:45 EDT

3.97^P

3,020^P

03/29/2024 03:00 EDT

3.97^P

3,020^P

03/29/2024 03:15 EDT

3.97^P

3,020^P

03/29/2024 03:30 EDT

3.97^P

3,020^P

03/29/2024 03:45 EDT

3.97^P

3,020^P

03/29/2024 04:00 EDT

3.97^P

3,020^P

03/29/2024 04:15 EDT

3.97^P

3,020^P

03/29/2024 04:30 EDT

3.97^P

3,020^P

03/29/2024 04:45 EDT

3.96^P

3,000^P

03/29/2024 05:00 EDT

3.95^P

2,990^P

03/29/2024 05:15 EDT

3.94^P

2,970^P

03/29/2024 05:30 EDT

3.92^P

2,940^P

03/29/2024 05:45 EDT

3.89^P

2,900^P

03/29/2024 06:00 EDT

3.87^P

2,870^P

03/29/2024 06:15 EDT

3.84^P

2,830^P

03/29/2024 06:30 EDT

3.82^P

2,800^P

03/29/2024 06:45 EDT

3.79^P

2,760^P

03/29/2024 07:00 EDT

3.78^P

2,740^P

03/29/2024 07:15 EDT

3.77^P

2,730^P

03/29/2024 07:30 EDT

3.76^P

2,710^P

03/29/2024 07:45 EDT

3.76^P

2,710^P

03/29/2024 08:00 EDT

3.75^P

2,700^P

03/29/2024 08:15 EDT

3.75^P

2,700^P

03/29/2024 08:30 EDT

3.75^P

2,700^P

03/29/2024 08:45 EDT

3.75^P

2,700^P

03/29/2024 09:00 EDT

3.74^P

2,680^P

03/29/2024 09:15 EDT

3.74^P

2,680^P

03/29/2024 09:30 EDT

3.74^P

2,680^P

03/29/2024 09:45 EDT

3.74^P

2,680^P

03/29/2024 10:00 EDT

3.74^P

2,680^P

03/29/2024 10:15 EDT

3.74^P

2,680^P

03/29/2024 10:30 EDT

3.74^P

2,680^P

03/29/2024 10:45 EDT

3.74^P

2,680^P

03/29/2024 11:00 EDT

3.74^P

2,680^P

03/29/2024 11:15 EDT

3.74^P

2,680^P

03/29/2024 11:30 EDT

3.74^P

2,680^P

03/29/2024 11:45 EDT

3.74^P

2,680^P

03/29/2024 12:00 EDT

3.74^P

2,680^P

03/29/2024 12:15 EDT

3.74^P

2,680^P

03/29/2024 12:30 EDT

3.74^P

2,680^P

03/29/2024 12:45 EDT

3.74^P

2,680^P

03/29/2024 13:00 EDT

3.75^P

2,700^P

03/29/2024 13:15 EDT

3.75^P

2,700^P

03/29/2024 13:30 EDT

3.77^P

2,730^P

03/29/2024 13:45 EDT

3.79^P

2,760^P

03/29/2024 14:00 EDT

3.81^P

2,780^P

03/29/2024 14:15 EDT

3.83^P

2,810^P

03/29/2024 14:30 EDT

3.85^P

2,840^P

03/29/2024 14:45 EDT

3.86^P

2,860^P

03/29/2024 15:00 EDT

3.86^P

2,860^P

03/29/2024 15:15 EDT

3.86^P

2,860^P

03/29/2024 15:30 EDT

3.86^P

2,860^P

03/29/2024 15:45 EDT

3.87^P

2,870^P

03/29/2024 16:00 EDT

3.87^P

2,870^P

03/29/2024 16:15 EDT

3.87^P

2,870^P

03/29/2024 16:30 EDT

3.87^P

2,870^P

03/29/2024 16:45 EDT

3.87^P

2,870^P

03/29/2024 17:00 EDT

3.87^P

2,870^P

03/29/2024 17:15 EDT

3.86^P

2,860^P

03/29/2024 17:30 EDT

3.87^P

2,870^P

03/29/2024 17:45 EDT

3.87^P

2,870^P

03/29/2024 18:00 EDT

3.87^P

2,870^P

03/29/2024 18:15 EDT

3.87^P

2,870^P

03/29/2024 18:30 EDT

3.87^P

2,870^P

03/29/2024 18:45 EDT

3.87^P

2,870^P

03/29/2024 19:00 EDT

3.87^P

2,870^P

03/29/2024 19:15 EDT

3.86^P

2,860^P

03/29/2024 19:30 EDT

3.87^P

2,870^P

03/29/2024 19:45 EDT

3.86^P

2,860^P

03/29/2024 20:00 EDT

3.86^P

2,860^P

03/29/2024 20:15 EDT

3.87^P

2,870^P

03/29/2024 20:30 EDT

3.86^P

2,860^P

03/29/2024 20:45 EDT

3.87^P

2,870^P

03/29/2024 21:00 EDT

3.86^P

2,860^P

03/29/2024 21:15 EDT

3.87^P

2,870^P

03/29/2024 21:30 EDT

3.87^P

2,870^P

03/29/2024 21:45 EDT

3.87^P

2,870^P

03/29/2024 22:00 EDT

3.88^P

2,890^P

03/29/2024 22:15 EDT

3.88^P

2,890^P

03/29/2024 22:30 EDT

3.88^P

2,890^P

03/29/2024 22:45 EDT

3.89^P

2,900^P

03/29/2024 23:00 EDT

3.89^P

2,900^P

03/29/2024 23:15 EDT

3.89^P

2,900^P

03/29/2024 23:30 EDT

3.88^P

2,890^P

03/29/2024 23:45 EDT

3.88^P

2,890^P

03/30/2024 00:00 EDT

3.88^P

2,890^P

03/30/2024 00:15 EDT

3.88^P

2,890^P

03/30/2024 00:30 EDT

3.88^P

2,890^P

03/30/2024 00:45 EDT

3.88^P

2,890^P

03/30/2024 01:00 EDT

3.88^P

2,890^P

03/30/2024 01:15 EDT

3.88^P

2,890^P

03/30/2024 01:30 EDT

3.88^P

2,890^P

03/30/2024 01:45 EDT

3.88^P

2,890^P

03/30/2024 02:00 EDT

3.88^P

2,890^P

03/30/2024 02:15 EDT

3.88^P

2,890^P

03/30/2024 02:30 EDT

3.88^P

2,890^P

03/30/2024 02:45 EDT

3.88^P

2,890^P

03/30/2024 03:00 EDT

3.88^P

2,890^P

03/30/2024 03:15 EDT

3.88^P

2,890^P

03/30/2024 03:30 EDT

3.88^P

2,890^P

03/30/2024 03:45 EDT

3.88^P

2,890^P

03/30/2024 04:00 EDT

3.87^P

2,870^P

03/30/2024 04:15 EDT

3.87^P

2,870^P

03/30/2024 04:30 EDT

3.86^P

2,860^P

03/30/2024 04:45 EDT

3.84^P

2,830^P

03/30/2024 05:00 EDT

3.81^P

2,780^P

03/30/2024 05:15 EDT

3.78^P

2,740^P

03/30/2024 05:30 EDT

3.75^P

2,700^P

03/30/2024 05:45 EDT

3.72^P

2,660^P

03/30/2024 06:00 EDT

3.69^P

2,610^P

03/30/2024 06:15 EDT

3.66^P

2,570^P

03/30/2024 06:30 EDT

3.65^P

2,560^P

03/30/2024 06:45 EDT

3.63^P

2,530^P

03/30/2024 07:00 EDT

3.63^P

2,530^P

03/30/2024 07:15 EDT

3.62^P

2,520^P

03/30/2024 07:30 EDT

3.62^P

2,520^P

03/30/2024 07:45 EDT

3.62^P

2,520^P

03/30/2024 08:00 EDT

3.61^P

2,500^P

03/30/2024 08:15 EDT

3.61^P

2,500^P

03/30/2024 08:30 EDT

3.61^P

2,500^P

03/30/2024 08:45 EDT

3.61^P

2,500^P

03/30/2024 09:00 EDT

3.60^P

2,490^P

03/30/2024 09:15 EDT

3.60^P

2,490^P

03/30/2024 09:30 EDT

3.60^P

2,490^P

03/30/2024 09:45 EDT

3.60^P

2,490^P

03/30/2024 10:00 EDT

3.60^P

2,490^P

03/30/2024 10:15 EDT

3.60^P

2,490^P

03/30/2024 10:30 EDT

3.60^P

2,490^P

03/30/2024 10:45 EDT

3.60^P

2,490^P

03/30/2024 11:00 EDT

3.60^P

2,490^P

03/30/2024 11:15 EDT

3.60^P

2,490^P

03/30/2024 11:30 EDT

3.59^P

2,480^P

03/30/2024 11:45 EDT

3.59^P

2,480^P

03/30/2024 12:00 EDT

3.59^P

2,480^P

03/30/2024 12:15 EDT

3.59^P

2,480^P

03/30/2024 12:30 EDT

3.59^P

2,480^P

03/30/2024 12:45 EDT

3.59^P

2,480^P

03/30/2024 13:00 EDT

3.59^P

2,480^P

03/30/2024 13:15 EDT

3.59^P

2,480^P

03/30/2024 13:30 EDT

3.59^P

2,480^P

03/30/2024 13:45 EDT

3.59^P

2,480^P

03/30/2024 14:00 EDT

3.59^P

2,480^P

03/30/2024 14:15 EDT

3.59^P

2,480^P

03/30/2024 14:30 EDT

3.59^P

2,480^P

03/30/2024 14:45 EDT

3.59^P

2,480^P

03/30/2024 15:00 EDT

3.59^P

2,480^P

03/30/2024 15:15 EDT

3.59^P

2,480^P

03/30/2024 15:30 EDT

3.59^P

2,480^P

03/30/2024 15:45 EDT

3.59^P

2,480^P

03/30/2024 16:00 EDT

3.59^P

2,480^P

03/30/2024 16:15 EDT

3.59^P

2,480^P

03/30/2024 16:30 EDT

3.58^P

2,460^P

03/30/2024 16:45 EDT

3.58^P

2,460^P

03/30/2024 17:00 EDT

3.58^P

2,460^P

03/30/2024 17:15 EDT

3.58^P

2,460^P

03/30/2024 17:30 EDT

3.58^P

2,460^P

03/30/2024 17:45 EDT

3.58^P

2,460^P

03/30/2024 18:00 EDT

3.58^P

2,460^P

03/30/2024 18:15 EDT

3.58^P

2,460^P

03/30/2024 18:30 EDT

3.58^P

2,460^P

03/30/2024 18:45 EDT

3.58^P

2,460^P

03/30/2024 19:00 EDT

3.58^P

2,460^P

03/30/2024 19:15 EDT

3.58^P

2,460^P

03/30/2024 19:30 EDT

3.57^P

2,450^P

03/30/2024 19:45 EDT

3.57^P

2,450^P

03/30/2024 20:00 EDT

3.57^P

2,450^P

03/30/2024 20:15 EDT

3.57^P

2,450^P

03/30/2024 20:30 EDT

3.57^P

2,450^P

03/30/2024 20:45 EDT

3.57^P

2,450^P

03/30/2024 21:00 EDT

3.57^P

2,450^P

03/30/2024 21:15 EDT

3.57^P

2,450^P

03/30/2024 21:30 EDT

3.57^P

2,450^P

03/30/2024 21:45 EDT

3.57^P

2,450^P

03/30/2024 22:00 EDT

3.57^P

2,450^P

03/30/2024 22:15 EDT

3.57^P

2,450^P

03/30/2024 22:30 EDT

3.57^P

2,450^P

03/30/2024 22:45 EDT

3.57^P

2,450^P

03/30/2024 23:00 EDT

3.57^P

2,450^P

03/30/2024 23:15 EDT

3.57^P

2,450^P

03/30/2024 23:30 EDT

3.57^P

2,450^P

03/30/2024 23:45 EDT

3.57^P

2,450^P

03/31/2024 00:00 EDT

3.57^P

2,450^P

03/31/2024 00:15 EDT

3.56^P

2,440^P

03/31/2024 00:30 EDT

3.56^P

2,440^P

03/31/2024 00:45 EDT

3.56^P

2,440^P

03/31/2024 01:00 EDT

3.56^P

2,440^P

03/31/2024 01:15 EDT

3.56^P

2,440^P

03/31/2024 01:30 EDT

3.56^P

2,440^P

03/31/2024 01:45 EDT

3.56^P

2,440^P

03/31/2024 02:00 EDT

3.56^P

2,440^P

03/31/2024 02:15 EDT

3.56^P

2,440^P

03/31/2024 02:30 EDT

3.56^P

2,440^P

03/31/2024 02:45 EDT

3.56^P

2,440^P

03/31/2024 03:00 EDT

3.56^P

2,440^P

03/31/2024 03:15 EDT

3.56^P

2,440^P

03/31/2024 03:30 EDT

3.55^P

2,420^P

03/31/2024 03:45 EDT

3.55^P

2,420^P

03/31/2024 04:00 EDT

3.55^P

2,420^P

03/31/2024 04:15 EDT

3.55^P

2,420^P

03/31/2024 04:30 EDT

3.55^P

2,420^P

03/31/2024 04:45 EDT

3.55^P

2,420^P

03/31/2024 05:00 EDT

3.55^P

2,420^P

03/31/2024 05:15 EDT

3.54^P

2,410^P

03/31/2024 05:30 EDT

3.55^P

2,420^P

03/31/2024 05:45 EDT

3.55^P

2,420^P

03/31/2024 06:00 EDT

3.55^P

2,420^P

03/31/2024 06:15 EDT

3.55^P

2,420^P

03/31/2024 06:30 EDT

3.55^P

2,420^P

03/31/2024 06:45 EDT

3.55^P

2,420^P

03/31/2024 07:00 EDT

3.55^P

2,420^P

03/31/2024 07:15 EDT

3.55^P

2,420^P

03/31/2024 07:30 EDT

3.54^P

2,410^P

03/31/2024 07:45 EDT

3.54^P

2,410^P

03/31/2024 08:00 EDT

3.54^P

2,410^P

03/31/2024 08:15 EDT

3.54^P

2,410^P

03/31/2024 08:30 EDT

3.54^P

2,410^P

03/31/2024 08:45 EDT

3.54^P

2,410^P

03/31/2024 09:00 EDT

3.54^P

2,410^P

03/31/2024 09:15 EDT

3.54^P

2,410^P

03/31/2024 09:30 EDT

3.54^P

2,410^P

03/31/2024 09:45 EDT

3.54^P

2,410^P

03/31/2024 10:00 EDT

3.54^P

2,410^P

03/31/2024 10:15 EDT

3.54^P

2,410^P

03/31/2024 10:30 EDT

3.54^P

2,410^P

03/31/2024 10:45 EDT

3.54^P

2,410^P

03/31/2024 11:00 EDT

3.54^P

2,410^P

03/31/2024 11:15 EDT

3.54^P

2,410^P

03/31/2024 11:30 EDT

3.54^P

2,410^P

03/31/2024 11:45 EDT

3.55^P

2,420^P

03/31/2024 12:00 EDT

3.56^P

2,440^P

03/31/2024 12:15 EDT

3.56^P

2,440^P

03/31/2024 12:30 EDT

3.57^P

2,450^P

03/31/2024 12:45 EDT

3.57^P

2,450^P

03/31/2024 13:00 EDT

3.57^P

2,450^P

03/31/2024 13:15 EDT

3.57^P

2,450^P

03/31/2024 13:30 EDT

3.57^P

2,450^P

03/31/2024 13:45 EDT

3.57^P

2,450^P

03/31/2024 14:00 EDT

3.57^P

2,450^P

03/31/2024 14:15 EDT

3.57^P

2,450^P

03/31/2024 14:30 EDT

3.56^P

2,440^P

03/31/2024 14:45 EDT

3.56^P

2,440^P

03/31/2024 15:00 EDT

3.54^P

2,410^P

03/31/2024 15:15 EDT

3.52^P

2,380^P

03/31/2024 15:30 EDT

3.49^P

2,340^P

03/31/2024 15:45 EDT

3.45^P

2,290^P

03/31/2024 16:00 EDT

3.40^P

2,220^P

03/31/2024 16:15 EDT

3.37^P

2,190^P

03/31/2024 16:30 EDT

3.33^P

2,140^P

03/31/2024 16:45 EDT

3.29^P

2,080^P

03/31/2024 17:00 EDT

3.26^P

2,050^P

03/31/2024 17:15 EDT

3.23^P

2,010^P

03/31/2024 17:30 EDT

3.21^P

1,990^P

03/31/2024 17:45 EDT

3.19^P

1,960^P

03/31/2024 18:00 EDT

3.18^P

1,950^P

03/31/2024 18:15 EDT

3.17^P

1,940^P

03/31/2024 18:30 EDT

3.16^P

1,930^P

03/31/2024 18:45 EDT

3.16^P

1,930^P

03/31/2024 19:00 EDT

3.16^P

1,930^P

03/31/2024 19:15 EDT

3.16^P

1,930^P

03/31/2024 19:30 EDT

3.16^P

1,930^P

03/31/2024 19:45 EDT

3.16^P

1,930^P

03/31/2024 20:00 EDT

3.16^P

1,930^P

03/31/2024 20:15 EDT

3.16^P

1,930^P

03/31/2024 20:30 EDT

3.16^P

1,930^P

03/31/2024 20:45 EDT

3.16^P

1,930^P

03/31/2024 21:00 EDT

3.16^P

1,930^P

03/31/2024 21:15 EDT

3.16^P

1,930^P

03/31/2024 21:30 EDT

3.16^P

1,930^P

03/31/2024 21:45 EDT

3.16^P

1,930^P

03/31/2024 22:00 EDT

3.16^P

1,930^P

03/31/2024 22:15 EDT

3.16^P

1,930^P

03/31/2024 22:30 EDT

3.16^P

1,930^P

03/31/2024 22:45 EDT

3.16^P

1,930^P

03/31/2024 23:00 EDT

3.16^P

1,930^P

03/31/2024 23:15 EDT

3.16^P

1,930^P

03/31/2024 23:30 EDT

3.16^P

1,930^P

03/31/2024 23:45 EDT

3.16^P

1,930^P

04/01/2024 00:00 EDT

3.16^P

1,930^P

04/01/2024 00:15 EDT

3.16^P

1,930^P

04/01/2024 00:30 EDT

3.17^P

1,940^P

04/01/2024 00:45 EDT

3.17^P

1,940^P

04/01/2024 01:00 EDT

3.17^P

1,940^P

04/01/2024 01:15 EDT

3.17^P

1,940^P

04/01/2024 01:30 EDT

3.17^P

1,940^P

04/01/2024 01:45 EDT

3.17^P

1,940^P

04/01/2024 02:00 EDT

3.18^P

1,950^P

04/01/2024 02:15 EDT

3.18^P

1,950^P

04/01/2024 02:30 EDT

3.18^P

1,950^P

04/01/2024 02:45 EDT

3.18^P

1,950^P

04/01/2024 03:00 EDT

3.18^P

1,950^P

04/01/2024 03:15 EDT

3.18^P

1,950^P

04/01/2024 03:30 EDT

3.18^P

1,950^P

04/01/2024 03:45 EDT

3.19^P

1,960^P

04/01/2024 04:00 EDT

3.19^P

1,960^P

04/01/2024 04:15 EDT

3.19^P

1,960^P

04/01/2024 04:30 EDT

3.19^P

1,960^P

04/01/2024 04:45 EDT

3.19^P

1,960^P

04/01/2024 05:00 EDT

3.19^P

1,960^P

04/01/2024 05:15 EDT

3.19^P

1,960^P

04/01/2024 05:30 EDT

3.19^P

1,960^P

04/01/2024 05:45 EDT

3.19^P

1,960^P

04/01/2024 06:00 EDT

3.19^P

1,960^P

04/01/2024 06:15 EDT

3.19^P

1,960^P

04/01/2024 06:30 EDT

3.19^P

1,960^P

04/01/2024 06:45 EDT

3.19^P

1,960^P

04/01/2024 07:00 EDT

3.19^P

1,960^P

04/01/2024 07:15 EDT

3.19^P

1,960^P

04/01/2024 07:30 EDT

3.19^P

1,960^P

04/01/2024 07:45 EDT

3.19^P

1,960^P

04/01/2024 08:00 EDT

3.19^P

1,960^P

04/01/2024 08:15 EDT

3.19^P

1,960^P

04/01/2024 08:30 EDT

3.19^P

1,960^P

04/01/2024 08:45 EDT

3.19^P

1,960^P

04/01/2024 09:00 EDT

3.19^P

1,960^P

04/01/2024 09:15 EDT

3.20^P

1,970^P

04/01/2024 09:30 EDT

3.20^P

1,970^P

04/01/2024 09:45 EDT

3.20^P

1,970^P

04/01/2024 10:00 EDT

3.20^P

1,970^P

04/01/2024 10:15 EDT

3.20^P

1,970^P

04/01/2024 10:30 EDT

3.20^P

1,970^P

04/01/2024 10:45 EDT

3.21^P

1,990^P

04/01/2024 11:00 EDT

3.21^P

1,990^P

04/01/2024 11:15 EDT

3.21^P

1,990^P

04/01/2024 11:30 EDT

3.21^P

1,990^P

04/01/2024 11:45 EDT

3.21^P

1,990^P

04/01/2024 12:00 EDT

3.22^P

2,000^P

04/01/2024 12:15 EDT

3.22^P

2,000^P

04/01/2024 12:30 EDT

3.22^P

2,000^P

04/01/2024 12:45 EDT

3.22^P

2,000^P

04/01/2024 13:00 EDT

3.22^P

2,000^P

04/01/2024 13:15 EDT

3.22^P

2,000^P

04/01/2024 13:30 EDT

3.23^P

2,010^P

04/01/2024 13:45 EDT

3.23^P

2,010^P

04/01/2024 14:00 EDT

3.24^P

2,020^P

04/01/2024 14:15 EDT

3.24^P

2,020^P

04/01/2024 14:30 EDT

3.24^P

2,020^P

04/01/2024 14:45 EDT

3.24^P

2,020^P

04/01/2024 15:00 EDT

3.24^P

2,020^P

04/01/2024 15:15 EDT

3.25^P

2,040^P

04/01/2024 15:30 EDT

3.25^P

2,040^P

04/01/2024 15:45 EDT

3.25^P

2,040^P

04/01/2024 16:00 EDT

3.26^P

2,050^P

04/01/2024 16:15 EDT

3.26^P

2,050^P

04/01/2024 16:30 EDT

3.26^P

2,050^P

04/01/2024 16:45 EDT

3.26^P

2,050^P

04/01/2024 17:00 EDT

3.26^P

2,050^P

04/01/2024 17:15 EDT

3.26^P

2,050^P

04/01/2024 17:30 EDT

3.25^P

2,040^P

04/01/2024 17:45 EDT

3.24^P

2,020^P

04/01/2024 18:00 EDT

3.22^P

2,000^P

04/01/2024 18:15 EDT

3.20^P

1,970^P

04/01/2024 18:30 EDT

3.17^P

1,940^P

04/01/2024 18:45 EDT

3.15^P

1,910^P

04/01/2024 19:00 EDT

3.12^P

1,880^P

04/01/2024 19:15 EDT

3.09^P

1,840^P

04/01/2024 19:30 EDT

3.06^P

1,810^P

04/01/2024 19:45 EDT

3.03^P

1,770^P

04/01/2024 20:00 EDT

3.01^P

1,750^P

04/01/2024 20:15 EDT

2.98^P

1,710^P

04/01/2024 20:30 EDT

2.95^P

1,680^P

04/01/2024 20:45 EDT

2.92^P

1,650^P

04/01/2024 21:00 EDT

2.89^P

1,610^P

04/01/2024 21:15 EDT

2.87^P

1,590^P

04/01/2024 21:30 EDT

2.84^P

1,560^P

04/01/2024 21:45 EDT

2.82^P

1,540^P

04/01/2024 22:00 EDT

2.79^P

1,500^P

04/01/2024 22:15 EDT

2.77^P

1,480^P

04/01/2024 22:30 EDT

2.75^P

1,460^P

04/01/2024 22:45 EDT

2.73^P

1,440^P

04/01/2024 23:00 EDT

2.71^P

1,420^P

04/01/2024 23:15 EDT

2.69^P

1,400^P

04/01/2024 23:30 EDT

2.67^P

1,380^P

04/01/2024 23:45 EDT

2.65^P

1,360^P

04/02/2024 00:00 EDT

2.64^P

1,350^P

04/02/2024 00:15 EDT

2.63^P

1,340^P

04/02/2024 00:30 EDT

2.62^P

1,330^P

04/02/2024 00:45 EDT

2.60^P

1,310^P

04/02/2024 01:00 EDT

2.59^P

1,300^P

04/02/2024 01:15 EDT

2.58^P

1,290^P

04/02/2024 01:30 EDT

2.57^P

1,280^P

04/02/2024 01:45 EDT

2.56^P

1,270^P

04/02/2024 02:00 EDT

2.56^P

1,270^P

04/02/2024 02:15 EDT

2.55^P

1,260^P

04/02/2024 02:30 EDT

2.54^P

1,250^P

04/02/2024 02:45 EDT

2.54^P

1,250^P

04/02/2024 03:00 EDT

2.53^P

1,240^P

04/02/2024 03:15 EDT

2.53^P

1,240^P

04/02/2024 03:30 EDT

2.53^P

1,240^P

04/02/2024 03:45 EDT

2.52^P

1,230^P

04/02/2024 04:00 EDT

2.52^P

1,230^P

04/02/2024 04:15 EDT

2.52^P

1,230^P

04/02/2024 04:30 EDT

2.52^P

1,230^P

04/02/2024 04:45 EDT

2.52^P

1,230^P

04/02/2024 05:00 EDT

2.51^P

1,220^P

04/02/2024 05:15 EDT

2.51^P

1,220^P

04/02/2024 05:30 EDT

2.51^P

1,220^P

04/02/2024 05:45 EDT

2.51^P

1,220^P

04/02/2024 06:00 EDT

2.51^P

1,220^P

04/02/2024 06:15 EDT

2.51^P

1,220^P

04/02/2024 06:30 EDT

2.51^P

1,220^P

04/02/2024 06:45 EDT

2.51^P

1,220^P

04/02/2024 07:00 EDT

2.51^P

1,220^P

04/02/2024 07:15 EDT

2.51^P

1,220^P

04/02/2024 07:30 EDT

2.51^P

1,220^P

04/02/2024 07:45 EDT

2.51^P

1,220^P

04/02/2024 08:00 EDT

2.51^P

1,220^P

04/02/2024 08:15 EDT

2.51^P

1,220^P

04/02/2024 08:30 EDT

2.51^P

1,220^P

04/02/2024 08:45 EDT

2.51^P

1,220^P

04/02/2024 09:00 EDT

2.51^P

1,220^P

04/02/2024 09:15 EDT

2.51^P

1,220^P

04/02/2024 09:30 EDT

2.51^P

1,220^P

04/02/2024 09:45 EDT

2.51^P

1,220^P

04/02/2024 10:00 EDT

2.51^P

1,220^P

04/02/2024 10:15 EDT

2.51^P

1,220^P

04/02/2024 10:30 EDT

2.51^P

1,220^P

04/02/2024 10:45 EDT

2.51^P

1,220^P

04/02/2024 11:00 EDT

2.51^P

1,220^P

04/02/2024 11:15 EDT

2.51^P

1,220^P

04/02/2024 11:30 EDT

2.51^P

1,220^P

04/02/2024 11:45 EDT

2.54^P

1,250^P

04/02/2024 12:00 EDT

2.54^P

1,250^P

04/02/2024 12:15 EDT

2.54^P

1,250^P

04/02/2024 12:30 EDT

2.54^P

1,250^P

04/02/2024 12:45 EDT

2.55^P

1,260^P

04/02/2024 13:00 EDT

2.56^P

1,270^P

04/02/2024 13:15 EDT

2.56^P

1,270^P

04/02/2024 13:30 EDT

2.57^P

1,280^P

04/02/2024 13:45 EDT

2.57^P

1,280^P

04/02/2024 14:00 EDT

2.57^P

1,280^P

04/02/2024 14:15 EDT

2.58^P

1,290^P

04/02/2024 14:30 EDT

2.58^P

1,290^P

04/02/2024 14:45 EDT

2.58^P

1,290^P

04/02/2024 15:00 EDT

2.59^P

1,300^P

04/02/2024 15:15 EDT

2.59^P

1,300^P

04/02/2024 15:30 EDT

2.59^P

1,300^P

04/02/2024 15:45 EDT

2.60^P

1,310^P

04/02/2024 16:00 EDT

2.60^P

1,310^P

04/02/2024 16:15 EDT

2.61^P

1,320^P

04/02/2024 16:30 EDT

2.67^P

1,380^P

04/02/2024 16:45 EDT

2.67^P

1,380^P

04/02/2024 17:00 EDT

2.69^P

1,400^P

04/02/2024 17:15 EDT

2.72^P

1,430^P

04/02/2024 17:30 EDT

2.75^P

1,460^P

04/02/2024 17:45 EDT

2.78^P

1,490^P

04/02/2024 18:00 EDT

2.83^P

1,550^P

04/02/2024 18:15 EDT

2.87^P

1,590^P

04/02/2024 18:30 EDT

2.92^P

1,650^P

04/02/2024 18:45 EDT

2.96^P

1,690^P

04/02/2024 19:00 EDT

2.99^P

1,730^P

04/02/2024 19:15 EDT

3.02^P

1,760^P

04/02/2024 19:30 EDT

3.05^P

1,800^P

04/02/2024 19:45 EDT

3.08^P

1,830^P

04/02/2024 20:00 EDT

3.10^P

1,850^P

04/02/2024 20:15 EDT

3.12^P

1,880^P

04/02/2024 20:30 EDT

3.14^P

1,900^P

04/02/2024 20:45 EDT

3.16^P

1,930^P

04/02/2024 21:00 EDT

3.18^P

1,950^P

04/02/2024 21:15 EDT

3.20^P

1,970^P

04/02/2024 21:30 EDT

3.23^P

2,010^P

04/02/2024 21:45 EDT

3.27^P

2,060^P

04/02/2024 22:00 EDT

3.30^P

2,100^P

04/02/2024 22:15 EDT

3.34^P

2,150^P

04/02/2024 22:30 EDT

3.39^P

2,210^P

04/02/2024 22:45 EDT

3.45^P

2,290^P

04/02/2024 23:00 EDT

3.51^P

2,370^P

04/02/2024 23:15 EDT

3.58^P

2,460^P

04/02/2024 23:30 EDT

3.65^P

2,560^P

04/02/2024 23:45 EDT

3.71^P

2,640^P

04/03/2024 00:00 EDT

3.77^P

2,730^P

04/03/2024 00:15 EDT

3.82^P

2,800^P

04/03/2024 00:30 EDT

3.85^P

2,840^P

04/03/2024 00:45 EDT

3.86^P

2,860^P

04/03/2024 01:00 EDT

3.87^P

2,870^P

04/03/2024 01:15 EDT

3.87^P

2,870^P

04/03/2024 01:30 EDT

3.87^P

2,870^P

04/03/2024 01:45 EDT

3.87^P

2,870^P

04/03/2024 02:00 EDT

3.87^P

2,870^P

04/03/2024 02:15 EDT

3.87^P

2,870^P

04/03/2024 02:30 EDT

3.87^P

2,870^P

04/03/2024 02:45 EDT

3.87^P

2,870^P

04/03/2024 03:00 EDT

3.86^P

2,860^P

04/03/2024 03:15 EDT

3.86^P

2,860^P

04/03/2024 03:30 EDT

3.86^P

2,860^P

04/03/2024 03:45 EDT

3.86^P

2,860^P

04/03/2024 04:00 EDT

3.87^P

2,870^P

04/03/2024 04:15 EDT

3.87^P

2,870^P

04/03/2024 04:30 EDT

3.88^P

2,890^P

04/03/2024 04:45 EDT

3.88^P

2,890^P

04/03/2024 05:00 EDT

3.90^P

2,910^P

04/03/2024 05:15 EDT

3.91^P

2,930^P

04/03/2024 05:30 EDT

3.95^P

2,990^P

04/03/2024 05:45 EDT

3.97^P

3,020^P

04/03/2024 06:00 EDT

3.98^P

3,030^P

04/03/2024 06:15 EDT

4.00^P

3,060^P

04/03/2024 06:30 EDT

4.02^P

3,090^P

04/03/2024 06:45 EDT

4.04^P

3,120^P

04/03/2024 07:00 EDT

4.06^P

3,150^P

04/03/2024 07:15 EDT

4.08^P

3,180^P

04/03/2024 07:30 EDT

4.09^P

3,190^P

04/03/2024 07:45 EDT

4.11^P

3,220^P

04/03/2024 08:00 EDT

4.14^P

3,260^P

04/03/2024 08:15 EDT

4.16^P

3,290^P

04/03/2024 08:30 EDT

4.19^P

3,340^P

04/03/2024 08:45 EDT

4.21^P

3,360^P

04/03/2024 09:00 EDT

4.24^P

3,410^P

04/03/2024 09:15 EDT

4.28^P

3,470^P

04/03/2024 09:30 EDT

4.32^P

3,530^P

04/03/2024 09:45 EDT

4.37^P

3,600^P

04/03/2024 10:00 EDT

4.43^P

3,700^P

04/03/2024 10:15 EDT

4.50^P

3,800^P

04/03/2024 10:30 EDT

4.57^P

3,910^P

04/03/2024 10:45 EDT

4.64^P

4,020^P

04/03/2024 11:00 EDT

4.71^P

4,140^P

04/03/2024 11:15 EDT

4.77^P

4,230^P

04/03/2024 11:30 EDT

4.82^P

4,320^P

04/03/2024 11:45 EDT

4.87^P

4,400^P

04/03/2024 12:00 EDT

4.91^P

4,470^P

04/03/2024 12:15 EDT

4.95^P

4,530^P

04/03/2024 12:30 EDT

4.97^P

4,570^P

04/03/2024 12:45 EDT

5.00^P

4,620^P

04/03/2024 13:00 EDT

5.03^P

4,670^P

04/03/2024 13:15 EDT

5.05^P

4,710^P

04/03/2024 13:30 EDT

5.06^P

4,720^P

04/03/2024 13:45 EDT

5.10^P

4,790^P

04/03/2024 14:00 EDT

5.13^P

4,840^P

04/03/2024 14:15 EDT

5.15^P

4,880^P

04/03/2024 14:30 EDT

5.19^P

4,950^P

04/03/2024 14:45 EDT

5.22^P

5,000^P

04/03/2024 15:00 EDT

5.26^P

5,070^P

04/03/2024 15:15 EDT

5.28^P

5,110^P

04/03/2024 15:30 EDT

5.30^P

5,150^P

04/03/2024 15:45 EDT

5.33^P

5,200^P

04/03/2024 16:00 EDT

5.35^P

5,240^P

04/03/2024 16:15 EDT

5.37^P

5,270^P

04/03/2024 16:30 EDT

5.39^P

5,310^P

04/03/2024 16:45 EDT

5.45^P

5,420^P

04/03/2024 17:00 EDT

5.55^P

5,600^P

04/03/2024 17:15 EDT

5.70^P

5,890^P

04/03/2024 17:30 EDT

5.88^P

6,240^P

04/03/2024 17:45 EDT

6.07^P

6,620^P

04/03/2024 18:00 EDT

6.22^P

6,930^P

04/03/2024 18:15 EDT

6.34^P

7,180^P

04/03/2024 18:30 EDT

6.42^P

7,350^P

04/03/2024 18:45 EDT

6.48^P

7,480^P

04/03/2024 19:00 EDT

6.51^P

7,540^P

04/03/2024 19:15 EDT

6.53^P

7,580^P

04/03/2024 19:30 EDT

6.54^P

7,610^P

04/03/2024 19:45 EDT

6.54^P

7,610^P

04/03/2024 20:00 EDT

6.53^P

7,580^P

04/03/2024 20:15 EDT

6.52^P

7,560^P

04/03/2024 20:30 EDT

6.51^P

7,540^P

04/03/2024 20:45 EDT

6.49^P

7,500^P

04/03/2024 21:00 EDT

6.47^P

7,450^P

04/03/2024 21:15 EDT

6.45^P

7,410^P

04/03/2024 21:30 EDT

6.42^P

7,350^P

04/03/2024 21:45 EDT

6.41^P

7,330^P

04/03/2024 22:00 EDT

6.39^P

7,280^P

04/03/2024 22:15 EDT

6.36^P

7,220^P

04/03/2024 22:30 EDT

6.34^P

7,180^P

04/03/2024 22:45 EDT

6.32^P

7,140^P

04/03/2024 23:00 EDT

6.29^P

7,070^P

04/03/2024 23:15 EDT

6.28^P

7,050^P

04/03/2024 23:30 EDT

6.27^P

7,030^P

04/03/2024 23:45 EDT

6.25^P

6,990^P

04/04/2024 00:00 EDT

6.23^P

6,950^P

04/04/2024 00:15 EDT

6.21^P

6,910^P

04/04/2024 00:30 EDT

6.19^P

6,860^P

04/04/2024 00:45 EDT

6.16^P

6,800^P

04/04/2024 01:00 EDT

6.15^P

6,780^P

04/04/2024 01:15 EDT

6.13^P

6,740^P

04/04/2024 01:30 EDT

6.12^P

6,720^P

04/04/2024 01:45 EDT

6.10^P

6,680^P

04/04/2024 02:00 EDT

6.08^P

6,640^P

04/04/2024 02:15 EDT

6.06^P

6,600^P

04/04/2024 02:30 EDT

6.04^P

6,560^P

04/04/2024 02:45 EDT

6.02^P

6,520^P

04/04/2024 03:00 EDT

6.01^P

6,500^P

04/04/2024 03:15 EDT

5.99^P

6,460^P

04/04/2024 03:30 EDT

5.97^P

6,420^P

04/04/2024 03:45 EDT

5.96^P

6,400^P

04/04/2024 04:00 EDT

5.93^P

6,340^P

04/04/2024 04:15 EDT

5.92^P

6,320^P

04/04/2024 04:30 EDT

5.90^P

6,280^P

04/04/2024 04:45 EDT

5.88^P

6,240^P

04/04/2024 05:00 EDT

5.87^P

6,220^P

04/04/2024 05:15 EDT

5.85^P

6,180^P

04/04/2024 05:30 EDT

5.83^P

6,140^P

04/04/2024 05:45 EDT

5.81^P

6,100^P

04/04/2024 06:00 EDT

5.79^P

6,060^P

04/04/2024 06:15 EDT

5.77^P

6,020^P

04/04/2024 06:30 EDT

5.75^P

5,990^P

04/04/2024 06:45 EDT

5.74^P

5,970^P

04/04/2024 07:00 EDT

5.72^P

5,930^P

04/04/2024 07:15 EDT

5.70^P

5,890^P

04/04/2024 07:30 EDT

5.69^P

5,870^P

04/04/2024 07:45 EDT

5.67^P

5,830^P

04/04/2024 08:00 EDT

5.65^P

5,790^P

04/04/2024 08:15 EDT

5.64^P

5,770^P

04/04/2024 08:30 EDT

5.62^P

5,740^P

04/04/2024 08:45 EDT

5.60^P

5,700^P

04/04/2024 09:00 EDT

5.59^P

5,680^P

04/04/2024 09:15 EDT

5.57^P

5,640^P

04/04/2024 09:30 EDT

5.55^P

5,600^P

04/04/2024 09:45 EDT

5.54^P

5,590^P

04/04/2024 10:00 EDT

5.52^P

5,550^P

04/04/2024 10:15 EDT

5.50^P

5,510^P

04/04/2024 10:30 EDT

5.49^P

5,490^P

04/04/2024 10:45 EDT

5.48^P

5,470^P

04/04/2024 11:00 EDT

5.47^P

5,460^P

04/04/2024 11:15 EDT

5.45^P

5,420^P

04/04/2024 11:30 EDT

5.44^P

5,400^P

04/04/2024 11:45 EDT

5.43^P

5,380^P

04/04/2024 12:00 EDT

5.42^P

5,360^P

04/04/2024 12:15 EDT

5.40^P

5,330^P

04/04/2024 12:30 EDT

5.39^P

5,310^P

04/04/2024 12:45 EDT

5.38^P

5,290^P

04/04/2024 13:00 EDT

5.37^P

5,270^P

04/04/2024 13:15 EDT

5.36^P

5,250^P

04/04/2024 13:30 EDT

5.36^P

5,250^P

04/04/2024 13:45 EDT

5.34^P

5,220^P

04/04/2024 14:00 EDT

5.32^P

5,180^P

04/04/2024 14:15 EDT

5.31^P

5,160^P

04/04/2024 14:30 EDT

5.30^P

5,150^P

04/04/2024 14:45 EDT

5.29^P

5,130^P

04/04/2024 15:00 EDT

5.28^P

5,110^P

04/04/2024 15:15 EDT

5.27^P

5,090^P

04/04/2024 15:30 EDT

5.26^P

5,070^P

04/04/2024 15:45 EDT

5.25^P

5,060^P

04/04/2024 16:00 EDT

5.24^P

5,040^P

04/04/2024 16:15 EDT

5.23^P

5,020^P

04/04/2024 16:30 EDT

5.22^P

5,000^P

04/04/2024 16:45 EDT

5.22^P

5,000^P

04/04/2024 17:00 EDT

5.21^P

4,990^P

04/04/2024 17:15 EDT

5.20^P

4,970^P

04/04/2024 17:30 EDT

5.19^P

4,950^P

04/04/2024 17:45 EDT

5.18^P

4,930^P

04/04/2024 18:00 EDT

5.17^P

4,910^P

04/04/2024 18:15 EDT

5.15^P

4,880^P

04/04/2024 18:30 EDT

5.15^P

4,880^P

04/04/2024 18:45 EDT

5.14^P

4,860^P

04/04/2024 19:00 EDT

5.13^P

4,840^P

04/04/2024 19:15 EDT

5.12^P

4,830^P

04/04/2024 19:30 EDT

5.11^P

4,810^P

04/04/2024 19:45 EDT

5.10^P

4,790^P

04/04/2024 20:00 EDT

5.10^P

4,790^P

04/04/2024 20:15 EDT

5.09^P

4,770^P

04/04/2024 20:30 EDT

5.09^P

4,770^P

04/04/2024 20:45 EDT

5.08^P

4,760^P

04/04/2024 21:00 EDT

5.07^P

4,740^P

04/04/2024 21:15 EDT

5.06^P

4,720^P

04/04/2024 21:30 EDT

5.06^P

4,720^P

04/04/2024 21:45 EDT

5.05^P

4,710^P

04/04/2024 22:00 EDT

5.04^P

4,690^P

04/04/2024 22:15 EDT

5.03^P

4,670^P

04/04/2024 22:30 EDT

5.03^P

4,670^P

04/04/2024 22:45 EDT

5.02^P

4,650^P

04/04/2024 23:00 EDT

5.02^P

4,650^P

04/04/2024 23:15 EDT

5.01^P

4,640^P

04/04/2024 23:30 EDT

5.00^P

4,620^P

04/04/2024 23:45 EDT

5.00^P

4,620^P

04/05/2024 00:00 EDT

4.99^P

4,600^P

04/05/2024 00:15 EDT

4.98^P

4,590^P

04/05/2024 00:30 EDT

4.97^P

4,570^P

04/05/2024 00:45 EDT

4.97^P

4,570^P

04/05/2024 01:00 EDT

4.96^P

4,550^P

04/05/2024 01:15 EDT

4.95^P

4,530^P

04/05/2024 01:30 EDT

4.95^P

4,530^P

04/05/2024 01:45 EDT

4.94^P

4,520^P

04/05/2024 02:00 EDT

4.93^P

4,500^P

04/05/2024 02:15 EDT

4.93^P

4,500^P

04/05/2024 02:30 EDT

4.92^P

4,480^P

04/05/2024 02:45 EDT

4.91^P

4,470^P

04/05/2024 03:00 EDT

4.91^P

4,470^P

04/05/2024 03:15 EDT

4.90^P

4,450^P

04/05/2024 03:30 EDT

4.90^P

4,450^P

04/05/2024 03:45 EDT

4.89^P

4,430^P

04/05/2024 04:00 EDT

4.89^P

4,430^P

04/05/2024 04:15 EDT

4.88^P

4,420^P

04/05/2024 04:30 EDT

4.88^P

4,420^P

04/05/2024 04:45 EDT

4.88^P

4,420^P

04/05/2024 05:00 EDT

4.87^P

4,400^P

04/05/2024 05:15 EDT

4.87^P

4,400^P

04/05/2024 05:30 EDT

4.86^P

4,380^P

04/05/2024 05:45 EDT

4.86^P

4,380^P

04/05/2024 06:00 EDT

4.85^P

4,370^P

04/05/2024 06:15 EDT

4.84^P

4,350^P

04/05/2024 06:30 EDT

4.84^P

4,350^P

04/05/2024 06:45 EDT

4.84^P

4,350^P

04/05/2024 07:00 EDT

4.83^P

4,330^P

04/05/2024 07:15 EDT

4.82^P

4,320^P

04/05/2024 07:30 EDT

4.82^P

4,320^P

04/05/2024 07:45 EDT

4.81^P

4,300^P

04/05/2024 08:00 EDT

4.81^P

4,300^P

04/05/2024 08:15 EDT

4.80^P

4,280^P

04/05/2024 08:30 EDT

4.79^P

4,270^P

04/05/2024 08:45 EDT

4.79^P

4,270^P

04/05/2024 09:00 EDT

4.78^P

4,250^P

04/05/2024 09:15 EDT

4.78^P

4,250^P

04/05/2024 09:30 EDT

4.78^P

4,250^P

04/05/2024 09:45 EDT

4.77^P

4,230^P

04/05/2024 10:00 EDT

4.77^P

4,230^P

04/05/2024 10:15 EDT

4.76^P

4,220^P

04/05/2024 10:30 EDT

4.75^P

4,200^P

04/05/2024 10:45 EDT

4.74^P

4,190^P

04/05/2024 11:00 EDT

4.74^P

4,190^P

04/05/2024 11:15 EDT

4.73^P

4,170^P

04/05/2024 11:30 EDT

4.73^P

4,170^P

04/05/2024 11:45 EDT

4.72^P

4,150^P

04/05/2024 12:00 EDT

4.72^P

4,150^P

04/05/2024 12:15 EDT

4.71^P

4,140^P

04/05/2024 12:30 EDT

4.71^P

4,140^P

04/05/2024 12:45 EDT

4.70^P

4,120^P

04/05/2024 13:00 EDT

4.69^P

4,100^P

04/05/2024 13:15 EDT

4.69^P

4,100^P

04/05/2024 13:30 EDT

4.68^P

4,090^P

04/05/2024 13:45 EDT

4.68^P

4,090^P

04/05/2024 14:00 EDT

4.67^P

4,070^P

04/05/2024 14:15 EDT

4.67^P

4,070^P

04/05/2024 14:30 EDT

4.66^P

4,060^P

04/05/2024 14:45 EDT

4.65^P

4,040^P

04/05/2024 15:00 EDT

4.65^P

4,040^P

04/05/2024 15:15 EDT

4.64^P

4,020^P

04/05/2024 15:30 EDT

4.64^P

4,020^P

04/05/2024 15:45 EDT

4.64^P

4,020^P

04/05/2024 16:00 EDT

4.63^P

4,010^P

04/05/2024 16:15 EDT

4.63^P

4,010^P

04/05/2024 16:30 EDT

4.62^P

3,990^P

04/05/2024 16:45 EDT

4.62^P

3,990^P

04/05/2024 17:00 EDT

4.61^P

3,980^P

04/05/2024 17:15 EDT

4.60^P

3,960^P

04/05/2024 17:30 EDT

4.60^P

3,960^P

04/05/2024 17:45 EDT

4.59^P

3,940^P

04/05/2024 18:00 EDT

4.58^P

3,930^P

04/05/2024 18:15 EDT

4.58^P

3,930^P

04/05/2024 18:30 EDT

4.58^P

3,930^P

04/05/2024 18:45 EDT

4.57^P

3,910^P

04/05/2024 19:00 EDT

4.57^P

3,910^P

04/05/2024 19:15 EDT

4.56^P

3,900^P

04/05/2024 19:30 EDT

4.55^P

3,880^P

04/05/2024 19:45 EDT

4.54^P

3,870^P

04/05/2024 20:00 EDT

4.54^P

3,870^P

04/05/2024 20:15 EDT

4.53^P

3,850^P

04/05/2024 20:30 EDT

4.53^P

3,850^P

04/05/2024 20:45 EDT

4.52^P

3,830^P

04/05/2024 21:00 EDT

4.52^P

3,830^P

04/05/2024 21:15 EDT

4.51^P

3,820^P

04/05/2024 21:30 EDT

4.51^P

3,820^P

04/05/2024 21:45 EDT

4.50^P

3,800^P

04/05/2024 22:00 EDT

4.50^P

3,800^P

04/05/2024 22:15 EDT

4.49^P

3,790^P

04/05/2024 22:30 EDT

4.48^P

3,770^P

04/05/2024 22:45 EDT

4.48^P

3,770^P

04/05/2024 23:00 EDT

4.47^P

3,760^P

04/05/2024 23:15 EDT

4.47^P

3,760^P

04/05/2024 23:30 EDT

4.46^P

3,740^P

04/05/2024 23:45 EDT

4.46^P

3,740^P

04/06/2024 00:00 EDT

4.45^P

3,730^P

04/06/2024 00:15 EDT

4.45^P

3,730^P

04/06/2024 00:30 EDT

4.44^P

3,710^P

04/06/2024 00:45 EDT

4.43^P

3,700^P

04/06/2024 01:00 EDT

4.43^P

3,700^P

04/06/2024 01:15 EDT

4.42^P

3,680^P

04/06/2024 01:30 EDT

4.42^P

3,680^P

04/06/2024 01:45 EDT

4.41^P

3,660^P

04/06/2024 02:00 EDT

4.41^P

3,660^P

04/06/2024 02:15 EDT

4.40^P

3,650^P

04/06/2024 02:30 EDT

4.40^P

3,650^P

04/06/2024 02:45 EDT

4.39^P

3,630^P

04/06/2024 03:00 EDT

4.39^P

3,630^P

04/06/2024 03:15 EDT

4.38^P

3,620^P

04/06/2024 03:30 EDT

4.37^P

3,600^P

04/06/2024 03:45 EDT

4.37^P

3,600^P

04/06/2024 04:00 EDT

4.37^P

3,600^P

04/06/2024 04:15 EDT

4.36^P

3,590^P

04/06/2024 04:30 EDT

4.36^P

3,590^P

04/06/2024 04:45 EDT

4.35^P

3,570^P

04/06/2024 05:00 EDT

4.35^P

3,570^P

04/06/2024 05:15 EDT

4.34^P

3,560^P

04/06/2024 05:30 EDT

4.34^P

3,560^P

04/06/2024 05:45 EDT

4.34^P

3,560^P

04/06/2024 06:00 EDT

4.33^P

3,540^P

04/06/2024 06:15 EDT

4.32^P

3,530^P

04/06/2024 06:30 EDT

4.31^P

3,510^P

04/06/2024 06:45 EDT

4.31^P

3,510^P

04/06/2024 07:00 EDT

4.31^P

3,510^P

04/06/2024 07:15 EDT

4.30^P

3,500^P

04/06/2024 07:30 EDT

4.30^P

3,500^P

04/06/2024 07:45 EDT

4.29^P

3,480^P

04/06/2024 08:00 EDT

4.28^P

3,470^P

04/06/2024 08:15 EDT

4.28^P

3,470^P

04/06/2024 08:30 EDT

4.28^P

3,470^P

04/06/2024 08:45 EDT

4.27^P

3,450^P

04/06/2024 09:00 EDT

4.27^P

3,450^P

04/06/2024 09:15 EDT

4.26^P

3,440^P

04/06/2024 09:30 EDT

4.25^P

3,420^P

04/06/2024 09:45 EDT

4.25^P

3,420^P

04/06/2024 10:00 EDT

4.24^P

3,410^P

04/06/2024 10:15 EDT

4.24^P

3,410^P

04/06/2024 10:30 EDT

4.23^P

3,390^P

04/06/2024 10:45 EDT

4.23^P

3,390^P

04/06/2024 11:00 EDT

4.22^P

3,380^P

04/06/2024 11:15 EDT

4.22^P

3,380^P

04/06/2024 11:30 EDT

4.22^P

3,380^P

04/06/2024 11:45 EDT

4.20^P

3,350^P

04/06/2024 12:00 EDT

4.20^P

3,350^P

04/06/2024 12:15 EDT

4.19^P

3,340^P

04/06/2024 12:30 EDT

4.19^P

3,340^P

04/06/2024 12:45 EDT

4.18^P

3,320^P

04/06/2024 13:00 EDT

4.18^P

3,320^P

04/06/2024 13:15 EDT

4.17^P

3,310^P

04/06/2024 13:30 EDT

4.17^P

3,310^P

04/06/2024 13:45 EDT

4.16^P

3,290^P

04/06/2024 14:00 EDT

4.16^P

3,290^P

04/06/2024 14:15 EDT

4.15^P

3,280^P

04/06/2024 14:30 EDT

4.14^P

3,260^P

04/06/2024 14:45 EDT

4.14^P

3,260^P

04/06/2024 15:00 EDT

4.13^P

3,250^P

04/06/2024 15:15 EDT

4.13^P

3,250^P

04/06/2024 15:30 EDT

4.13^P

3,250^P

04/06/2024 15:45 EDT

4.12^P

3,230^P

04/06/2024 16:00 EDT

4.12^P

3,230^P

04/06/2024 16:15 EDT

4.11^P

3,220^P

04/06/2024 16:30 EDT

4.11^P

3,220^P

04/06/2024 16:45 EDT

4.10^P

3,210^P

04/06/2024 17:00 EDT

4.09^P

3,190^P

04/06/2024 17:15 EDT

4.09^P

3,190^P

04/06/2024 17:30 EDT

4.08^P

3,180^P

04/06/2024 17:45 EDT

4.08^P

3,180^P

04/06/2024 18:00 EDT

4.07^P

3,160^P

04/06/2024 18:15 EDT

4.06^P

3,150^P

04/06/2024 18:30 EDT

4.06^P

3,150^P

04/06/2024 18:45 EDT

4.06^P

3,150^P

04/06/2024 19:00 EDT

4.05^P

3,130^P

04/06/2024 19:15 EDT

4.04^P

3,120^P

04/06/2024 19:30 EDT

4.04^P

3,120^P

04/06/2024 19:45 EDT

4.04^P

3,120^P

04/06/2024 20:00 EDT

4.03^P

3,110^P

04/06/2024 20:15 EDT

4.03^P

3,110^P

04/06/2024 20:30 EDT

4.02^P

3,090^P

04/06/2024 20:45 EDT

4.02^P

3,090^P

04/06/2024 21:00 EDT

4.01^P

3,080^P

04/06/2024 21:15 EDT

4.01^P

3,080^P

04/06/2024 21:30 EDT

4.00^P

3,060^P

04/06/2024 21:45 EDT

4.00^P

3,060^P

04/06/2024 22:00 EDT

3.99^P

3,050^P

04/06/2024 22:15 EDT

3.98^P

3,030^P

04/06/2024 22:30 EDT

3.98^P

3,030^P

04/06/2024 22:45 EDT

3.97^P

3,020^P

04/06/2024 23:00 EDT

3.97^P

3,020^P

04/06/2024 23:15 EDT

3.97^P

3,020^P

04/06/2024 23:30 EDT

3.96^P

3,000^P

04/06/2024 23:45 EDT

3.95^P

2,990^P

04/07/2024 00:00 EDT

3.95^P

2,990^P

04/07/2024 00:15 EDT

3.94^P

2,970^P

04/07/2024 00:30 EDT

3.94^P

2,970^P

04/07/2024 00:45 EDT

3.93^P

2,960^P

04/07/2024 01:00 EDT

3.93^P

2,960^P

04/07/2024 01:15 EDT

3.92^P

2,940^P

04/07/2024 01:30 EDT

3.92^P

2,940^P

04/07/2024 01:45 EDT

3.91^P

2,930^P

04/07/2024 02:00 EDT

3.91^P

2,930^P

04/07/2024 02:15 EDT

3.90^P

2,910^P

04/07/2024 02:30 EDT

3.89^P

2,900^P

04/07/2024 02:45 EDT

3.89^P

2,900^P

04/07/2024 03:00 EDT

3.89^P

2,900^P

04/07/2024 03:15 EDT

3.88^P

2,890^P

04/07/2024 03:30 EDT

3.88^P

2,890^P

04/07/2024 03:45 EDT

3.87^P

2,870^P

04/07/2024 04:00 EDT

3.87^P

2,870^P

04/07/2024 04:15 EDT

3.86^P

2,860^P

04/07/2024 04:30 EDT

3.86^P

2,860^P

04/07/2024 04:45 EDT

3.85^P

2,840^P

04/07/2024 05:00 EDT

3.85^P

2,840^P

04/07/2024 05:15 EDT

3.84^P

2,830^P

04/07/2024 05:30 EDT

3.84^P

2,830^P

04/07/2024 05:45 EDT

3.83^P

2,810^P

04/07/2024 06:00 EDT

3.83^P

2,810^P

04/07/2024 06:15 EDT

3.82^P

2,800^P

04/07/2024 06:30 EDT

3.82^P

2,800^P

04/07/2024 06:45 EDT

3.81^P

2,780^P

04/07/2024 07:00 EDT

3.80^P

2,770^P

04/07/2024 07:15 EDT

3.80^P

2,770^P

04/07/2024 07:30 EDT

3.79^P

2,760^P

04/07/2024 07:45 EDT

3.79^P

2,760^P

04/07/2024 08:00 EDT

3.78^P

2,740^P

04/07/2024 08:15 EDT

3.78^P

2,740^P

04/07/2024 08:30 EDT

3.78^P

2,740^P

04/07/2024 08:45 EDT

3.77^P

2,730^P

04/07/2024 09:00 EDT

3.77^P

2,730^P

04/07/2024 09:15 EDT

3.76^P

2,710^P

04/07/2024 09:30 EDT

3.75^P

2,700^P

04/07/2024 09:45 EDT

3.75^P

2,700^P

04/07/2024 10:00 EDT

3.74^P

2,680^P

04/07/2024 10:15 EDT

3.74^P

2,680^P

04/07/2024 10:30 EDT

3.74^P

2,680^P

04/07/2024 10:45 EDT

3.73^P

2,670^P

04/07/2024 11:00 EDT

3.73^P

2,670^P

04/07/2024 11:15 EDT

3.72^P

2,660^P

04/07/2024 11:30 EDT

3.72^P

2,660^P

04/07/2024 11:45 EDT

3.71^P

2,640^P

04/07/2024 12:00 EDT

3.70^P

2,630^P

04/07/2024 12:15 EDT

3.70^P

2,630^P

04/07/2024 12:30 EDT

3.69^P

2,610^P

04/07/2024 12:45 EDT

3.69^P

2,610^P

04/07/2024 13:00 EDT

3.68^P

2,600^P

04/07/2024 13:15 EDT

3.68^P

2,600^P

04/07/2024 13:30 EDT

3.68^P

2,600^P

04/07/2024 13:45 EDT

3.67^P

2,590^P

04/07/2024 14:00 EDT

3.67^P

2,590^P

04/07/2024 14:15 EDT

3.66^P

2,570^P

04/07/2024 14:30 EDT

3.65^P

2,560^P

04/07/2024 14:45 EDT

3.65^P

2,560^P

04/07/2024 15:00 EDT

3.65^P

2,560^P

04/07/2024 15:15 EDT

3.64^P

2,540^P

04/07/2024 15:30 EDT

3.64^P

2,540^P

04/07/2024 15:45 EDT

3.63^P

2,530^P

04/07/2024 16:00 EDT

3.63^P

2,530^P

04/07/2024 16:15 EDT

3.62^P

2,520^P

04/07/2024 16:30 EDT

3.62^P

2,520^P

04/07/2024 16:45 EDT

3.61^P

2,500^P

04/07/2024 17:00 EDT

3.61^P

2,500^P

04/07/2024 17:15 EDT

3.61^P

2,500^P

04/07/2024 17:30 EDT

3.60^P

2,490^P

04/07/2024 17:45 EDT

3.60^P

2,490^P

04/07/2024 18:00 EDT

3.59^P

2,480^P

04/07/2024 18:15 EDT

3.59^P

2,480^P

04/07/2024 18:30 EDT

3.58^P

2,460^P

04/07/2024 18:45 EDT

3.58^P

2,460^P

04/07/2024 19:00 EDT

3.58^P

2,460^P

04/07/2024 19:15 EDT

3.57^P

2,450^P

04/07/2024 19:30 EDT

3.56^P

2,440^P

04/07/2024 19:45 EDT

3.56^P

2,440^P

04/07/2024 20:00 EDT

3.56^P

2,440^P

04/07/2024 20:15 EDT

3.55^P

2,420^P

04/07/2024 20:30 EDT

3.55^P

2,420^P

04/07/2024 20:45 EDT

3.54^P

2,410^P

04/07/2024 21:00 EDT

3.54^P

2,410^P

04/07/2024 21:15 EDT

3.54^P

2,410^P

04/07/2024 21:30 EDT

3.53^P

2,400^P

04/07/2024 21:45 EDT

3.53^P

2,400^P

04/07/2024 22:00 EDT

3.52^P

2,380^P

04/07/2024 22:15 EDT

3.52^P

2,380^P

04/07/2024 22:30 EDT

3.51^P

2,370^P

04/07/2024 22:45 EDT

3.51^P

2,370^P

04/07/2024 23:00 EDT

3.50^P

2,360^P

04/07/2024 23:15 EDT

3.50^P

2,360^P

04/07/2024 23:30 EDT

3.49^P

2,340^P

04/07/2024 23:45 EDT

3.49^P

2,340^P

04/08/2024 00:00 EDT

3.48^P

2,330^P

04/08/2024 00:15 EDT

3.48^P

2,330^P

04/08/2024 00:30 EDT

3.47^P

2,320^P

04/08/2024 00:45 EDT

3.47^P

2,320^P

04/08/2024 01:00 EDT

3.47^P

2,320^P

04/08/2024 01:15 EDT

3.46^P

2,300^P

04/08/2024 01:30 EDT

3.46^P

2,300^P

04/08/2024 01:45 EDT

3.45^P

2,290^P

04/08/2024 02:00 EDT

3.45^P

2,290^P

04/08/2024 02:15 EDT

3.45^P

2,290^P

04/08/2024 02:30 EDT

3.44^P

2,280^P

04/08/2024 02:45 EDT

3.44^P

2,280^P

04/08/2024 03:00 EDT

3.43^P

2,260^P

04/08/2024 03:15 EDT

3.43^P

2,260^P

04/08/2024 03:30 EDT

3.42^P

2,250^P

04/08/2024 03:45 EDT

3.42^P

2,250^P

04/08/2024 04:00 EDT

3.42^P

2,250^P

04/08/2024 04:15 EDT

3.41^P

2,240^P

04/08/2024 04:30 EDT

3.41^P

2,240^P

04/08/2024 04:45 EDT

3.40^P

2,220^P

04/08/2024 05:00 EDT

3.40^P

2,220^P

04/08/2024 05:15 EDT

3.40^P

2,220^P

04/08/2024 05:30 EDT

3.39^P

2,210^P

04/08/2024 05:45 EDT

3.39^P

2,210^P

04/08/2024 06:00 EDT

3.38^P

2,200^P

04/08/2024 06:15 EDT

3.38^P

2,200^P

04/08/2024 06:30 EDT

3.38^P

2,200^P

04/08/2024 06:45 EDT

3.38^P

2,200^P

04/08/2024 07:00 EDT

3.37^P

2,190^P

04/08/2024 07:15 EDT

3.37^P

2,190^P

04/08/2024 07:30 EDT

3.36^P

2,170^P

04/08/2024 07:45 EDT

3.36^P

2,170^P

04/08/2024 08:00 EDT

3.35^P

2,160^P

04/08/2024 08:15 EDT

3.35^P

2,160^P

04/08/2024 08:30 EDT

3.35^P

2,160^P

04/08/2024 08:45 EDT

3.35^P

2,160^P

04/08/2024 09:00 EDT

3.34^P

2,150^P

04/08/2024 09:15 EDT

3.33^P

2,140^P

04/08/2024 09:30 EDT

3.33^P

2,140^P

04/08/2024 09:45 EDT

3.33^P

2,140^P

04/08/2024 10:00 EDT

3.33^P

2,140^P

04/08/2024 10:15 EDT

3.32^P

2,120^P

04/08/2024 10:30 EDT

3.32^P

2,120^P

04/08/2024 10:45 EDT

3.31^P

2,110^P

04/08/2024 11:00 EDT

3.31^P

2,110^P

04/08/2024 11:15 EDT

3.30^P

2,100^P

04/08/2024 11:30 EDT

3.30^P

2,100^P

04/08/2024 11:45 EDT

3.30^P

2,100^P

04/08/2024 12:00 EDT

3.29^P

2,080^P

04/08/2024 12:15 EDT

3.29^P

2,080^P

04/08/2024 12:30 EDT

3.28^P

2,070^P

04/08/2024 12:45 EDT

3.28^P

2,070^P

04/08/2024 13:00 EDT

3.28^P

2,070^P

04/08/2024 13:15 EDT

3.27^P

2,060^P

04/08/2024 13:30 EDT

3.27^P

2,060^P

04/08/2024 13:45 EDT

3.26^P

2,050^P

04/08/2024 14:00 EDT

3.26^P

2,050^P

04/08/2024 14:15 EDT

3.25^P

2,040^P

04/08/2024 14:30 EDT

3.26^P

2,050^P

04/08/2024 14:45 EDT

3.25^P

2,040^P

04/08/2024 15:00 EDT

3.25^P

2,040^P

04/08/2024 15:15 EDT

3.25^P

2,040^P

04/08/2024 15:30 EDT

3.24^P

2,020^P

04/08/2024 15:45 EDT

3.24^P

2,020^P

04/08/2024 16:00 EDT

3.24^P

2,020^P

04/08/2024 16:15 EDT

3.23^P

2,010^P

04/08/2024 16:30 EDT

3.23^P

2,010^P

04/08/2024 16:45 EDT

3.23^P

2,010^P

04/08/2024 17:00 EDT

3.22^P

2,000^P

04/08/2024 17:15 EDT

3.22^P

2,000^P

04/08/2024 17:30 EDT

3.22^P

2,000^P

04/08/2024 17:45 EDT

3.21^P

1,990^P

04/08/2024 18:00 EDT

3.21^P

1,990^P

04/08/2024 18:15 EDT

3.21^P

1,990^P

04/08/2024 18:30 EDT

3.20^P

1,970^P

04/08/2024 18:45 EDT

3.20^P

1,970^P

04/08/2024 19:00 EDT

3.20^P

1,970^P

04/08/2024 19:15 EDT

3.19^P

1,960^P

04/08/2024 19:30 EDT

3.19^P

1,960^P

04/08/2024 19:45 EDT

3.19^P

1,960^P

04/08/2024 20:00 EDT

3.18^P

1,950^P

04/08/2024 20:15 EDT

3.18^P

1,950^P

04/08/2024 20:30 EDT

3.18^P

1,950^P

04/08/2024 20:45 EDT

3.18^P

1,950^P

04/08/2024 21:00 EDT

3.17^P

1,940^P

04/08/2024 21:15 EDT

3.17^P

1,940^P

04/08/2024 21:30 EDT

3.17^P

1,940^P

04/08/2024 21:45 EDT

3.16^P

1,930^P

04/08/2024 22:00 EDT

3.16^P

1,930^P

04/08/2024 22:15 EDT

3.16^P

1,930^P

04/08/2024 22:30 EDT

3.16^P

1,930^P

04/08/2024 22:45 EDT

3.15^P

1,910^P

04/08/2024 23:00 EDT

3.15^P

1,910^P

04/08/2024 23:15 EDT

3.15^P

1,910^P

04/08/2024 23:30 EDT

3.15^P

1,910^P

04/08/2024 23:45 EDT

3.14^P

1,900^P

04/09/2024 00:00 EDT

3.14^P

1,900^P

04/09/2024 00:15 EDT

3.14^P

1,900^P

04/09/2024 00:30 EDT

3.13^P

1,890^P

04/09/2024 00:45 EDT

3.13^P

1,890^P

04/09/2024 01:00 EDT

3.13^P

1,890^P

04/09/2024 01:15 EDT

3.13^P

1,890^P

04/09/2024 01:30 EDT

3.12^P

1,880^P

04/09/2024 01:45 EDT

3.12^P

1,880^P

04/09/2024 02:00 EDT

3.12^P

1,880^P

04/09/2024 02:15 EDT

3.12^P

1,880^P

04/09/2024 02:30 EDT

3.11^P

1,870^P

04/09/2024 02:45 EDT

3.11^P

1,870^P

04/09/2024 03:00 EDT

3.11^P

1,870^P

04/09/2024 03:15 EDT

3.11^P

1,870^P

04/09/2024 03:30 EDT

3.10^P

1,850^P

04/09/2024 03:45 EDT

3.10^P

1,850^P

04/09/2024 04:00 EDT

3.10^P

1,850^P

04/09/2024 04:15 EDT

3.09^P

1,840^P

04/09/2024 04:30 EDT

3.09^P

1,840^P

04/09/2024 04:45 EDT

3.09^P

1,840^P

04/09/2024 05:00 EDT

3.08^P

1,830^P

04/09/2024 05:15 EDT

3.08^P

1,830^P

04/09/2024 05:30 EDT

3.08^P

1,830^P

04/09/2024 05:45 EDT

3.07^P

1,820^P

04/09/2024 06:00 EDT

3.07^P

1,820^P

04/09/2024 06:15 EDT

3.07^P

1,820^P

04/09/2024 06:30 EDT

3.06^P

1,810^P

04/09/2024 06:45 EDT

3.06^P

1,810^P

04/09/2024 07:00 EDT

3.06^P

1,810^P

04/09/2024 07:15 EDT

3.05^P

1,800^P

04/09/2024 07:30 EDT

3.05^P

1,800^P

04/09/2024 07:45 EDT

3.05^P

1,800^P

04/09/2024 08:00 EDT

3.05^P

1,800^P

04/09/2024 08:15 EDT

3.04^P

1,780^P

04/09/2024 08:30 EDT

3.04^P

1,780^P

04/09/2024 08:45 EDT

3.04^P

1,780^P

04/09/2024 09:00 EDT

3.03^P

1,770^P

04/09/2024 09:15 EDT

3.03^P

1,770^P

04/09/2024 09:30 EDT

3.03^P

1,770^P

04/09/2024 09:45 EDT

3.02^P

1,760^P

04/09/2024 10:00 EDT

3.02^P

1,760^P

04/09/2024 10:15 EDT

3.02^P

1,760^P

04/09/2024 10:30 EDT

3.01^P

1,750^P

04/09/2024 10:45 EDT

3.01^P

1,750^P

04/09/2024 11:00 EDT

3.01^P

1,750^P

04/09/2024 11:15 EDT

3.01^P

1,750^P

04/09/2024 11:30 EDT

3.00^P

1,740^P

04/09/2024 11:45 EDT

3.00^P

1,740^P

04/09/2024 12:00 EDT

3.00^P

1,740^P

04/09/2024 12:15 EDT

2.99^P

1,730^P

04/09/2024 12:30 EDT

2.99^P

1,730^P

04/09/2024 12:45 EDT

2.99^P

1,730^P

04/09/2024 13:00 EDT

2.98^P

1,710^P

04/09/2024 13:15 EDT

2.98^P

1,710^P

04/09/2024 13:30 EDT

2.98^P

1,710^P

04/09/2024 13:45 EDT

2.98^P

1,710^P

04/09/2024 14:00 EDT

2.97^P

1,700^P

04/09/2024 14:15 EDT

2.97^P

1,700^P

04/09/2024 14:30 EDT

2.97^P

1,700^P

04/09/2024 14:45 EDT

2.96^P

1,690^P

04/09/2024 15:00 EDT

2.96^P

1,690^P

04/09/2024 15:15 EDT

2.96^P

1,690^P

04/09/2024 15:30 EDT

2.95^P

1,680^P

04/09/2024 15:45 EDT

2.95^P

1,680^P

04/09/2024 16:00 EDT

2.95^P

1,680^P

04/09/2024 16:15 EDT

2.95^P

1,680^P

04/09/2024 16:30 EDT

2.95^P

1,680^P

04/09/2024 16:45 EDT

2.94^P

1,670^P

04/09/2024 17:00 EDT

2.94^P

1,670^P

04/09/2024 17:15 EDT

2.94^P

1,670^P

04/09/2024 17:30 EDT

2.93^P

1,660^P

04/09/2024 17:45 EDT

2.93^P

1,660^P

04/09/2024 18:00 EDT

2.93^P

1,660^P

04/09/2024 18:15 EDT

2.92^P

1,650^P

04/09/2024 18:30 EDT

2.92^P

1,650^P

04/09/2024 18:45 EDT

2.92^P

1,650^P

04/09/2024 19:00 EDT

2.91^P

1,640^P

04/09/2024 19:15 EDT

2.91^P

1,640^P

04/09/2024 19:30 EDT

2.91^P

1,640^P

04/09/2024 19:45 EDT

2.91^P

1,640^P

04/09/2024 20:00 EDT

2.90^P

1,620^P

04/09/2024 20:15 EDT

2.90^P

1,620^P

04/09/2024 20:30 EDT

2.90^P

1,620^P

04/09/2024 20:45 EDT

2.90^P

1,620^P

04/09/2024 21:00 EDT

2.90^P

1,620^P

04/09/2024 21:15 EDT

2.89^P

1,610^P

04/09/2024 21:30 EDT

2.89^P

1,610^P

04/09/2024 21:45 EDT

2.89^P

1,610^P

04/09/2024 22:00 EDT

2.89^P

1,610^P

04/09/2024 22:15 EDT

2.88^P

1,600^P

04/09/2024 22:30 EDT

2.88^P

1,600^P

04/09/2024 22:45 EDT

2.88^P

1,600^P

04/09/2024 23:00 EDT

2.88^P

1,600^P

04/09/2024 23:15 EDT

2.88^P

1,600^P

04/09/2024 23:30 EDT

2.87^P

1,590^P

04/09/2024 23:45 EDT

2.87^P

1,590^P

04/10/2024 00:00 EDT

2.87^P

1,590^P

04/10/2024 00:15 EDT

2.86^P

1,580^P

04/10/2024 00:30 EDT

2.86^P

1,580^P

04/10/2024 00:45 EDT

2.86^P

1,580^P

04/10/2024 01:00 EDT

2.86^P

1,580^P

04/10/2024 01:15 EDT

2.85^P

1,570^P

04/10/2024 01:30 EDT

2.85^P

1,570^P

04/10/2024 01:45 EDT

2.85^P

1,570^P

04/10/2024 02:00 EDT

2.85^P

1,570^P

04/10/2024 02:15 EDT

2.84^P

1,560^P

04/10/2024 02:30 EDT

2.84^P

1,560^P

04/10/2024 02:45 EDT

2.84^P

1,560^P

04/10/2024 03:00 EDT

2.84^P

1,560^P

04/10/2024 03:15 EDT

2.83^P

1,550^P

04/10/2024 03:30 EDT

2.83^P

1,550^P

04/10/2024 03:45 EDT

2.83^P

1,550^P

04/10/2024 04:00 EDT

2.82^P

1,540^P

04/10/2024 04:15 EDT

2.82^P

1,540^P

04/10/2024 04:30 EDT

2.82^P

1,540^P

04/10/2024 04:45 EDT

2.82^P

1,540^P

04/10/2024 05:00 EDT

2.82^P

1,540^P

04/10/2024 05:15 EDT

2.82^P

1,540^P

04/10/2024 05:30 EDT

2.81^P

1,530^P

04/10/2024 05:45 EDT

2.81^P

1,530^P

04/10/2024 06:00 EDT

2.81^P

1,530^P

04/10/2024 06:15 EDT

2.81^P

1,530^P

04/10/2024 06:30 EDT

2.80^P

1,520^P

04/10/2024 06:45 EDT

2.80^P

1,520^P

04/10/2024 07:00 EDT

2.80^P

1,520^P

04/10/2024 07:15 EDT

2.80^P

1,520^P

04/10/2024 07:30 EDT

2.79^P

1,500^P

04/10/2024 07:45 EDT

2.79^P

1,500^P

04/10/2024 08:00 EDT

2.79^P

1,500^P

04/10/2024 08:15 EDT

2.79^P

1,500^P

04/10/2024 08:30 EDT

2.79^P

1,500^P

04/10/2024 08:45 EDT

2.78^P

1,490^P

04/10/2024 09:00 EDT

2.78^P

1,490^P

04/10/2024 09:15 EDT

2.78^P

1,490^P

04/10/2024 09:30 EDT

2.78^P

1,490^P

04/10/2024 09:45 EDT

2.78^P

1,490^P

04/10/2024 10:00 EDT

2.77^P

1,480^P

04/10/2024 10:15 EDT

2.77^P

1,480^P

04/10/2024 10:30 EDT

2.77^P

1,480^P

04/10/2024 10:45 EDT

2.77^P

1,480^P

04/10/2024 11:00 EDT

2.77^P

1,480^P

04/10/2024 11:15 EDT

2.76^P

1,470^P

04/10/2024 11:30 EDT

2.76^P

1,470^P

04/10/2024 11:45 EDT

2.76^P

1,470^P

04/10/2024 12:00 EDT

2.76^P

1,470^P

04/10/2024 12:15 EDT

2.75^P

1,460^P

04/10/2024 12:30 EDT

2.75^P

1,460^P

04/10/2024 12:45 EDT

2.75^P

1,460^P

04/10/2024 13:00 EDT

2.75^P

1,460^P

04/10/2024 13:15 EDT

2.75^P

1,460^P

04/10/2024 13:30 EDT

2.75^P

1,460^P

04/10/2024 13:45 EDT

2.74^P

1,450^P

04/10/2024 14:00 EDT

2.74^P

1,450^P

04/10/2024 14:15 EDT

2.74^P

1,450^P

04/10/2024 14:30 EDT

2.74^P

1,450^P

04/10/2024 14:45 EDT

2.74^P

1,450^P

04/10/2024 15:00 EDT

2.73^P

1,440^P

04/10/2024 15:15 EDT

2.73^P

1,440^P

04/10/2024 15:30 EDT

2.73^P

1,440^P

04/10/2024 15:45 EDT

2.73^P

1,440^P

04/10/2024 16:00 EDT

2.73^P

1,440^P

04/10/2024 16:15 EDT

2.73^P

1,440^P

04/10/2024 16:30 EDT

2.72^P

1,430^P

04/10/2024 16:45 EDT

2.72^P

1,430^P

04/10/2024 17:00 EDT

2.72^P

1,430^P

04/10/2024 17:15 EDT

2.72^P

1,430^P

04/10/2024 17:30 EDT

2.72^P

1,430^P

04/10/2024 17:45 EDT

2.71^P

1,420^P

04/10/2024 18:00 EDT

2.71^P

1,420^P

04/10/2024 18:15 EDT

2.71^P

1,420^P

04/10/2024 18:30 EDT

2.71^P

1,420^P

04/10/2024 18:45 EDT

2.70^P

1,410^P

04/10/2024 19:00 EDT

2.70^P

1,410^P

04/10/2024 19:15 EDT

2.70^P

1,410^P

04/10/2024 19:30 EDT

2.70^P

1,410^P

04/10/2024 19:45 EDT

2.70^P

1,410^P

04/10/2024 20:00 EDT

2.70^P

1,410^P

04/10/2024 20:15 EDT

2.70^P

1,410^P

04/10/2024 20:30 EDT

2.69^P

1,400^P

04/10/2024 20:45 EDT

2.69^P

1,400^P

04/10/2024 21:00 EDT

2.69^P

1,400^P

04/10/2024 21:15 EDT

2.69^P

1,400^P

04/10/2024 21:30 EDT

2.69^P

1,400^P

04/10/2024 21:45 EDT

2.68^P

1,390^P

04/10/2024 22:00 EDT

2.68^P

1,390^P

04/10/2024 22:15 EDT

2.68^P

1,390^P

04/10/2024 22:30 EDT

2.68^P

1,390^P

04/10/2024 22:45 EDT

2.68^P

1,390^P

04/10/2024 23:00 EDT

2.67^P

1,380^P

04/10/2024 23:15 EDT

2.67^P

1,380^P

04/10/2024 23:30 EDT

2.67^P

1,380^P

04/10/2024 23:45 EDT

2.67^P

1,380^P

04/11/2024 00:00 EDT

2.67^P

1,380^P

04/11/2024 00:15 EDT

2.67^P

1,380^P

04/11/2024 00:30 EDT

2.66^P

1,370^P

04/11/2024 00:45 EDT

2.66^P

1,370^P

04/11/2024 01:00 EDT

2.66^P

1,370^P

04/11/2024 01:15 EDT

2.66^P

1,370^P

04/11/2024 01:30 EDT

2.66^P

1,370^P

04/11/2024 01:45 EDT

2.66^P

1,370^P

04/11/2024 02:00 EDT

2.65^P

1,360^P

04/11/2024 02:15 EDT

2.65^P

1,360^P

04/11/2024 02:30 EDT

2.65^P

1,360^P

04/11/2024 02:45 EDT

2.65^P

1,360^P

04/11/2024 03:00 EDT

2.65^P

1,360^P

04/11/2024 03:15 EDT

2.65^P

1,360^P

04/11/2024 03:30 EDT

2.65^P

1,360^P

04/11/2024 03:45 EDT

2.64^P

1,350^P

04/11/2024 04:00 EDT

2.64^P

1,350^P

04/11/2024 04:15 EDT

2.64^P

1,350^P

04/11/2024 04:30 EDT

2.64^P

1,350^P

04/11/2024 04:45 EDT

2.64^P

1,350^P

04/11/2024 05:00 EDT

2.64^P

1,350^P

04/11/2024 05:15 EDT

2.63^P

1,340^P

04/11/2024 05:30 EDT

2.63^P

1,340^P

04/11/2024 05:45 EDT

2.63^P

1,340^P

04/11/2024 06:00 EDT

2.63^P

1,340^P

04/11/2024 06:15 EDT

2.63^P

1,340^P

04/11/2024 06:30 EDT

2.63^P

1,340^P

04/11/2024 06:45 EDT

2.63^P

1,340^P

04/11/2024 07:00 EDT

2.63^P

1,340^P

04/11/2024 07:15 EDT

2.63^P

1,340^P

04/11/2024 07:30 EDT

2.62^P

1,330^P

04/11/2024 07:45 EDT

2.62^P

1,330^P

04/11/2024 08:00 EDT

2.62^P

1,330^P

04/11/2024 08:15 EDT

2.62^P

1,330^P

04/11/2024 08:30 EDT

2.62^P

1,330^P

04/11/2024 08:45 EDT

2.62^P

1,330^P

04/11/2024 09:00 EDT

2.62^P

1,330^P

04/11/2024 09:15 EDT

2.62^P

1,330^P

04/11/2024 09:30 EDT

2.62^P

1,330^P

04/11/2024 09:45 EDT

2.62^P

1,330^P

04/11/2024 10:00 EDT

2.62^P

1,330^P

04/11/2024 10:15 EDT

2.61^P

1,320^P

04/11/2024 10:30 EDT

2.61^P

1,320^P

04/11/2024 10:45 EDT

2.61^P

1,320^P

04/11/2024 11:00 EDT

2.61^P

1,320^P

04/11/2024 11:15 EDT

2.61^P

1,320^P

04/11/2024 11:30 EDT

2.61^P

1,320^P

04/11/2024 11:45 EDT

2.61^P

1,320^P

04/11/2024 12:00 EDT

2.61^P

1,320^P

04/11/2024 12:15 EDT

2.60^P

1,310^P

04/11/2024 12:30 EDT

2.60^P

1,310^P

04/11/2024 12:45 EDT

2.60^P

1,310^P

04/11/2024 13:00 EDT

2.60^P

1,310^P

04/11/2024 13:15 EDT

2.60^P

1,310^P

04/11/2024 13:30 EDT

2.60^P

1,310^P

04/11/2024 13:45 EDT

2.60^P

1,310^P

04/11/2024 14:00 EDT

2.60^P

1,310^P

04/11/2024 14:15 EDT

2.59^P

1,300^P

04/11/2024 14:30 EDT

2.59^P

1,300^P

04/11/2024 14:45 EDT

2.59^P

1,300^P

04/11/2024 15:00 EDT

2.59^P

1,300^P

04/11/2024 15:15 EDT

2.59^P

1,300^P

04/11/2024 15:30 EDT

2.59^P

1,300^P

04/11/2024 15:45 EDT

2.59^P

1,300^P

04/11/2024 16:00 EDT

2.59^P

1,300^P

04/11/2024 16:15 EDT

2.59^P

1,300^P

04/11/2024 16:30 EDT

2.58^P

1,290^P

04/11/2024 16:45 EDT

2.58^P

1,290^P

04/11/2024 17:00 EDT

2.58^P

1,290^P

04/11/2024 17:15 EDT

2.58^P

1,290^P

04/11/2024 17:30 EDT

2.58^P

1,290^P

04/11/2024 17:45 EDT

2.58^P

1,290^P

04/11/2024 18:00 EDT

2.59^P

1,300^P

04/11/2024 18:15 EDT

2.59^P

1,300^P

04/11/2024 18:30 EDT

2.59^P

1,300^P

04/11/2024 18:45 EDT

2.59^P

1,300^P

04/11/2024 19:00 EDT

2.59^P

1,300^P

04/11/2024 19:15 EDT

2.59^P

1,300^P

04/11/2024 19:30 EDT

2.60^P

1,310^P

04/11/2024 19:45 EDT

2.61^P

1,320^P

04/11/2024 20:00 EDT

2.62^P

1,330^P

04/11/2024 20:15 EDT

2.66^P

1,370^P

04/11/2024 20:30 EDT

2.80^P

1,520^P

04/11/2024 20:45 EDT

2.90^P

1,620^P

04/11/2024 21:00 EDT

3.01^P

1,750^P

04/11/2024 21:15 EDT

3.10^P

1,850^P

04/11/2024 21:30 EDT

3.19^P

1,960^P

04/11/2024 21:45 EDT

3.31^P

2,110^P

04/11/2024 22:00 EDT

3.44^P

2,280^P

04/11/2024 22:15 EDT

3.57^P

2,450^P

04/11/2024 22:30 EDT

3.67^P

2,590^P

04/11/2024 22:45 EDT

3.73^P

2,670^P

04/11/2024 23:00 EDT

3.75^P

2,700^P

04/11/2024 23:15 EDT

3.76^P

2,710^P

04/11/2024 23:30 EDT

3.75^P

2,700^P

04/11/2024 23:45 EDT

3.74^P

2,680^P

04/12/2024 00:00 EDT

3.72^P

2,660^P

04/12/2024 00:15 EDT

3.69^P

2,610^P

04/12/2024 00:30 EDT

3.68^P

2,600^P

04/12/2024 00:45 EDT

3.67^P

2,590^P

04/12/2024 01:00 EDT

3.66^P

2,570^P

04/12/2024 01:15 EDT

3.65^P

2,560^P

04/12/2024 01:30 EDT

3.64^P

2,540^P

04/12/2024 01:45 EDT

3.63^P

2,530^P

04/12/2024 02:00 EDT

3.62^P

2,520^P

04/12/2024 02:15 EDT

3.61^P

2,500^P

04/12/2024 02:30 EDT

3.60^P

2,490^P

04/12/2024 02:45 EDT

3.59^P

2,480^P

04/12/2024 03:00 EDT

3.59^P

2,480^P

04/12/2024 03:15 EDT

3.58^P

2,460^P

04/12/2024 03:30 EDT

3.58^P

2,460^P

04/12/2024 03:45 EDT

3.57^P

2,450^P

04/12/2024 04:00 EDT

3.57^P

2,450^P

04/12/2024 04:15 EDT

3.56^P

2,440^P

04/12/2024 04:30 EDT

3.55^P

2,420^P

04/12/2024 04:45 EDT

3.55^P

2,420^P

04/12/2024 05:00 EDT

3.55^P

2,420^P

04/12/2024 05:15 EDT

3.55^P

2,420^P

04/12/2024 05:30 EDT

3.55^P

2,420^P

04/12/2024 05:45 EDT

3.55^P

2,420^P

04/12/2024 06:00 EDT

3.55^P

2,420^P

04/12/2024 06:15 EDT

3.55^P

2,420^P

04/12/2024 06:30 EDT

3.55^P

2,420^P

04/12/2024 06:45 EDT

3.55^P

2,420^P

04/12/2024 07:00 EDT

3.55^P

2,420^P

04/12/2024 07:15 EDT

3.56^P

2,440^P

04/12/2024 07:30 EDT

3.56^P

2,440^P

04/12/2024 07:45 EDT

3.57^P

2,450^P

04/12/2024 08:00 EDT

3.57^P

2,450^P

04/12/2024 08:15 EDT

3.57^P

2,450^P

04/12/2024 08:30 EDT

3.57^P

2,450^P

04/12/2024 08:45 EDT

3.58^P

2,460^P

04/12/2024 09:00 EDT

3.58^P

2,460^P

04/12/2024 09:15 EDT

3.58^P

2,460^P

04/12/2024 09:30 EDT

3.58^P

2,460^P

04/12/2024 09:45 EDT

3.58^P

2,460^P

04/12/2024 10:00 EDT

3.58^P

2,460^P

04/12/2024 10:15 EDT

3.58^P

2,460^P

04/12/2024 10:30 EDT

3.58^P

2,460^P

04/12/2024 10:45 EDT

3.58^P

2,460^P

04/12/2024 11:00 EDT

3.58^P

2,460^P

04/12/2024 11:15 EDT

3.58^P

2,460^P

04/12/2024 11:30 EDT

3.59^P

2,480^P

04/12/2024 11:45 EDT

3.59^P

2,480^P

04/12/2024 12:00 EDT

3.59^P

2,480^P

04/12/2024 12:15 EDT

3.59^P

2,480^P

04/12/2024 12:30 EDT

3.59^P

2,480^P

04/12/2024 12:45 EDT

3.60^P

2,490^P

04/12/2024 13:00 EDT

3.60^P

2,490^P

04/12/2024 13:15 EDT

3.61^P

2,500^P

04/12/2024 13:30 EDT

3.61^P

2,500^P

04/12/2024 13:45 EDT

3.62^P

2,520^P

04/12/2024 14:00 EDT

3.63^P

2,530^P

04/12/2024 14:15 EDT

3.64^P

2,540^P

04/12/2024 14:30 EDT

3.65^P

2,560^P

04/12/2024 14:45 EDT

3.66^P

2,570^P

04/12/2024 15:00 EDT

3.68^P

2,600^P

04/12/2024 15:15 EDT

3.69^P

2,610^P

04/12/2024 15:30 EDT

3.71^P

2,640^P

04/12/2024 15:45 EDT

3.73^P

2,670^P

04/12/2024 16:00 EDT

3.75^P

2,700^P

04/12/2024 16:15 EDT

3.78^P

2,740^P

04/12/2024 16:30 EDT

3.82^P

2,800^P

04/12/2024 16:45 EDT

3.86^P

2,860^P

04/12/2024 17:00 EDT

3.90^P

2,910^P

04/12/2024 17:15 EDT

3.98^P

3,030^P

04/12/2024 17:30 EDT

4.05^P

3,130^P

04/12/2024 17:45 EDT

4.11^P

3,220^P

04/12/2024 18:00 EDT

4.17^P

3,310^P

04/12/2024 18:15 EDT

4.22^P

3,380^P

04/12/2024 18:30 EDT

4.27^P

3,450^P

04/12/2024 18:45 EDT

4.31^P

3,510^P

04/12/2024 19:00 EDT

4.35^P

3,570^P

04/12/2024 19:15 EDT

4.38^P

3,620^P

04/12/2024 19:30 EDT

4.41^P

3,660^P

04/12/2024 19:45 EDT

4.43^P

3,700^P

04/12/2024 20:00 EDT

4.45^P

3,730^P

04/12/2024 20:15 EDT

4.47^P

3,760^P

04/12/2024 20:30 EDT

4.48^P

3,770^P

04/12/2024 20:45 EDT

4.50^P

3,800^P

04/12/2024 21:00 EDT

4.51^P

3,820^P

04/12/2024 21:15 EDT

4.52^P

3,830^P

04/12/2024 21:30 EDT

4.53^P

3,850^P

04/12/2024 21:45 EDT

4.54^P

3,870^P

04/12/2024 22:00 EDT

4.55^P

3,880^P

04/12/2024 22:15 EDT

4.56^P

3,900^P

04/12/2024 22:30 EDT

4.57^P

3,910^P

04/12/2024 22:45 EDT

4.58^P

3,930^P

04/12/2024 23:00 EDT

4.59^P

3,940^P

04/12/2024 23:15 EDT

4.60^P

3,960^P

04/12/2024 23:30 EDT

4.61^P

3,980^P

04/12/2024 23:45 EDT

4.62^P

3,990^P

04/13/2024 00:00 EDT

4.63^P

4,010^P

04/13/2024 00:15 EDT

4.64^P

4,020^P

04/13/2024 00:30 EDT

4.64^P

4,020^P

04/13/2024 00:45 EDT

4.65^P

4,040^P

04/13/2024 01:00 EDT

4.66^P

4,060^P

04/13/2024 01:15 EDT

4.67^P

4,070^P

04/13/2024 01:30 EDT

4.67^P

4,070^P

04/13/2024 01:45 EDT

4.68^P

4,090^P

04/13/2024 02:00 EDT

4.69^P

4,100^P

04/13/2024 02:15 EDT

4.70^P

4,120^P

04/13/2024 02:30 EDT

4.71^P

4,140^P

04/13/2024 02:45 EDT

4.71^P

4,140^P

04/13/2024 03:00 EDT

4.73^P

4,170^P

04/13/2024 03:15 EDT

4.73^P

4,170^P

04/13/2024 03:30 EDT

4.74^P

4,190^P

04/13/2024 03:45 EDT

4.75^P

4,200^P

04/13/2024 04:00 EDT

4.75^P

4,200^P

04/13/2024 04:15 EDT

4.76^P

4,220^P

04/13/2024 04:30 EDT

4.77^P

4,230^P

04/13/2024 04:45 EDT

4.77^P

4,230^P

04/13/2024 05:00 EDT

4.78^P

4,250^P

04/13/2024 05:15 EDT

4.78^P

4,250^P

04/13/2024 05:30 EDT

4.79^P

4,270^P

04/13/2024 05:45 EDT

4.80^P

4,280^P

04/13/2024 06:00 EDT

4.80^P

4,280^P

04/13/2024 06:15 EDT

4.80^P

4,280^P

04/13/2024 06:30 EDT

4.81^P

4,300^P

04/13/2024 06:45 EDT

4.81^P

4,300^P

04/13/2024 07:00 EDT

4.81^P

4,300^P

04/13/2024 07:15 EDT

4.82^P

4,320^P

04/13/2024 07:30 EDT

4.82^P

4,320^P

04/13/2024 07:45 EDT

4.82^P

4,320^P

04/13/2024 08:00 EDT

4.83^P

4,330^P

04/13/2024 08:15 EDT

4.83^P

4,330^P

04/13/2024 08:30 EDT

4.83^P

4,330^P

04/13/2024 08:45 EDT

4.83^P

4,330^P

04/13/2024 09:00 EDT

4.83^P

4,330^P

04/13/2024 09:15 EDT

4.83^P

4,330^P

04/13/2024 09:30 EDT

4.84^P

4,350^P

04/13/2024 09:45 EDT

4.84^P

4,350^P

04/13/2024 10:00 EDT

4.84^P

4,350^P

04/13/2024 10:15 EDT

4.84^P

4,350^P

04/13/2024 10:30 EDT

4.85^P

4,370^P

04/13/2024 10:45 EDT

4.84^P

4,350^P

04/13/2024 11:00 EDT

4.84^P

4,350^P

04/13/2024 11:15 EDT

4.85^P

4,370^P

04/13/2024 11:30 EDT

4.84^P

4,350^P

04/13/2024 11:45 EDT

4.85^P

4,370^P

04/13/2024 12:00 EDT

4.85^P

4,370^P

04/13/2024 12:15 EDT

4.84^P

4,350^P

04/13/2024 12:30 EDT

4.84^P

4,350^P

04/13/2024 12:45 EDT

4.84^P

4,350^P

04/13/2024 13:00 EDT

4.84^P

4,350^P

04/13/2024 13:15 EDT

4.84^P

4,350^P

04/13/2024 13:30 EDT

4.84^P

4,350^P

04/13/2024 13:45 EDT

4.83^P

4,330^P

04/13/2024 14:00 EDT

4.83^P

4,330^P

04/13/2024 14:15 EDT

4.83^P

4,330^P

04/13/2024 14:30 EDT

4.83^P

4,330^P

04/13/2024 14:45 EDT

4.82^P

4,320^P

04/13/2024 15:00 EDT

4.82^P

4,320^P

04/13/2024 15:15 EDT

4.82^P

4,320^P

04/13/2024 15:30 EDT

4.81^P

4,300^P

04/13/2024 15:45 EDT

4.81^P

4,300^P

04/13/2024 16:00 EDT

4.81^P

4,300^P

04/13/2024 16:15 EDT

4.80^P

4,280^P

04/13/2024 16:30 EDT

4.80^P

4,280^P

04/13/2024 16:45 EDT

4.80^P

4,280^P

04/13/2024 17:00 EDT

4.79^P

4,270^P

04/13/2024 17:15 EDT

4.79^P

4,270^P

04/13/2024 17:30 EDT

4.79^P

4,270^P

04/13/2024 17:45 EDT

4.78^P

4,250^P

04/13/2024 18:00 EDT

4.77^P

4,230^P

04/13/2024 18:15 EDT

4.77^P

4,230^P

04/13/2024 18:30 EDT

4.77^P

4,230^P

04/13/2024 18:45 EDT

4.76^P

4,220^P

04/13/2024 19:00 EDT

4.76^P

4,220^P

04/13/2024 19:15 EDT

4.75^P

4,200^P

04/13/2024 19:30 EDT

4.74^P

4,190^P

04/13/2024 19:45 EDT

4.74^P

4,190^P

04/13/2024 20:00 EDT

4.74^P

4,190^P

04/13/2024 20:15 EDT

4.74^P

4,190^P

04/13/2024 20:30 EDT

4.80^P

4,280^P

04/13/2024 20:45 EDT

4.92^P

4,480^P

04/13/2024 21:00 EDT

5.09^P

4,770^P

04/13/2024 21:15 EDT

5.30^P

5,150^P

04/13/2024 21:30 EDT

5.51^P

5,530^P

04/13/2024 21:45 EDT

5.71^P

5,910^P

04/13/2024 22:00 EDT

5.90^P

6,280^P

04/13/2024 22:15 EDT

6.09^P

6,660^P

04/13/2024 22:30 EDT

6.29^P

7,070^P

04/13/2024 22:45 EDT

6.49^P

7,500^P

04/13/2024 23:00 EDT

6.69^P

7,930^P

04/13/2024 23:15 EDT

6.91^P

8,430^P

04/13/2024 23:30 EDT

7.13^P

8,960^P

04/13/2024 23:45 EDT

7.33^P

9,470^P

04/14/2024 00:00 EDT

7.52^P

9,930^P

04/14/2024 00:15 EDT

7.66^P

10,200^P

04/14/2024 00:30 EDT

7.79^P

10,500^P

04/14/2024 00:45 EDT

7.88^P

10,700^P

04/14/2024 01:00 EDT

7.94^P

10,900^P

04/14/2024 01:15 EDT

7.98^P

11,000^P

04/14/2024 01:30 EDT

7.97^P

10,900^P

04/14/2024 01:45 EDT

7.96^P

10,900^P

04/14/2024 02:00 EDT

7.94^P

10,900^P

04/14/2024 02:15 EDT

7.90^P

10,800^P

04/14/2024 02:30 EDT

7.89^P

10,800^P

04/14/2024 02:45 EDT

7.85^P

10,700^P

04/14/2024 03:00 EDT

7.83^P

10,600^P

04/14/2024 03:15 EDT

7.82^P

10,600^P

04/14/2024 03:30 EDT

7.81^P

10,600^P

04/14/2024 03:45 EDT

7.80^P

10,600^P

04/14/2024 04:00 EDT

7.79^P

10,500^P

04/14/2024 04:15 EDT

7.79^P

10,500^P

04/14/2024 04:30 EDT

7.79^P

10,500^P

04/14/2024 04:45 EDT

7.79^P

10,500^P

04/14/2024 05:00 EDT

7.78^P

10,500^P

04/14/2024 05:15 EDT

7.77^P

10,500^P

04/14/2024 05:30 EDT

7.76^P

10,500^P

04/14/2024 05:45 EDT

7.76^P

10,500^P

04/14/2024 06:00 EDT

7.76^P

10,500^P

04/14/2024 06:15 EDT

7.76^P

10,500^P

04/14/2024 06:30 EDT

7.75^P

10,400^P

04/14/2024 06:45 EDT

7.75^P

10,400^P

04/14/2024 07:00 EDT

7.74^P

10,400^P

04/14/2024 07:15 EDT

7.74^P

10,400^P

04/14/2024 07:30 EDT

7.73^P

10,400^P

04/14/2024 07:45 EDT

7.73^P

10,400^P

04/14/2024 08:00 EDT

7.73^P

10,400^P

04/14/2024 08:15 EDT

7.72^P

10,400^P

04/14/2024 08:30 EDT

7.72^P

10,400^P

04/14/2024 08:45 EDT

7.71^P

10,400^P

04/14/2024 09:00 EDT

7.70^P

10,300^P

04/14/2024 09:15 EDT

7.70^P

10,300^P

04/14/2024 09:30 EDT

7.70^P

10,300^P

04/14/2024 09:45 EDT

7.69^P

10,300^P

04/14/2024 10:00 EDT

7.68^P

10,300^P

04/14/2024 10:15 EDT

7.68^P

10,300^P

04/14/2024 10:30 EDT

7.67^P

10,300^P

04/14/2024 10:45 EDT

7.67^P

10,300^P

04/14/2024 11:00 EDT

7.66^P

10,200^P

04/14/2024 11:15 EDT

7.64^P

10,200^P

04/14/2024 11:30 EDT

7.62^P

10,200^P

04/14/2024 11:45 EDT

7.58^P

10,100^P

04/14/2024 12:00 EDT

7.51^P

9,910^P

04/14/2024 12:15 EDT

7.45^P

9,780^P

04/14/2024 12:30 EDT

7.39^P

9,620^P

04/14/2024 12:45 EDT

7.33^P

9,470^P

04/14/2024 13:00 EDT

7.28^P

9,340^P

04/14/2024 13:15 EDT

7.24^P

9,230^P

04/14/2024 13:30 EDT

7.19^P

9,110^P

04/14/2024 13:45 EDT

7.14^P

8,980^P

04/14/2024 14:00 EDT

7.07^P

8,810^P

04/14/2024 14:15 EDT

7.00^P

8,630^P

04/14/2024 14:30 EDT

6.92^P

8,450^P

04/14/2024 14:45 EDT

6.86^P

8,310^P

04/14/2024 15:00 EDT

6.83^P

8,250^P

04/14/2024 15:15 EDT

6.79^P

8,160^P

04/14/2024 15:30 EDT

6.78^P

8,130^P

04/14/2024 15:45 EDT

6.76^P

8,090^P

04/14/2024 16:00 EDT

6.75^P

8,070^P

04/14/2024 16:15 EDT

6.74^P

8,040^P

04/14/2024 16:30 EDT

6.74^P

8,040^P

04/14/2024 16:45 EDT

6.73^P

8,020^P

04/14/2024 17:00 EDT

6.73^P

8,020^P

04/14/2024 17:15 EDT

6.73^P

8,020^P

04/14/2024 17:30 EDT

6.72^P

8,000^P

04/14/2024 17:45 EDT

6.71^P

7,980^P

04/14/2024 18:00 EDT

6.71^P

7,980^P

04/14/2024 18:15 EDT

6.71^P

7,980^P

04/14/2024 18:30 EDT

6.70^P

7,960^P

04/14/2024 18:45 EDT

6.70^P

7,960^P

04/14/2024 19:00 EDT

6.69^P

7,930^P

04/14/2024 19:15 EDT

6.68^P

7,910^P

04/14/2024 19:30 EDT

6.65^P

7,850^P

04/14/2024 19:45 EDT

6.63^P

7,800^P

04/14/2024 20:00 EDT

6.59^P

7,710^P

04/14/2024 20:15 EDT

6.56^P

7,650^P

04/14/2024 20:30 EDT

6.53^P

7,580^P

04/14/2024 20:45 EDT

6.50^P

7,520^P

04/14/2024 21:00 EDT

6.49^P

7,500^P

04/14/2024 21:15 EDT

6.48^P

7,480^P

04/14/2024 21:30 EDT

6.47^P

7,450^P

04/14/2024 21:45 EDT

6.46^P

7,430^P

04/14/2024 22:00 EDT

6.46^P

7,430^P

04/14/2024 22:15 EDT

6.45^P

7,410^P

04/14/2024 22:30 EDT

6.45^P

7,410^P

04/14/2024 22:45 EDT

6.45^P

7,410^P

04/14/2024 23:00 EDT

6.44^P

7,390^P

04/14/2024 23:15 EDT

6.43^P

7,370^P

04/14/2024 23:30 EDT

6.43^P

7,370^P

04/14/2024 23:45 EDT

6.43^P

7,370^P

04/15/2024 00:00 EDT

6.43^P

7,370^P

04/15/2024 00:15 EDT

6.42^P

7,350^P

04/15/2024 00:30 EDT

6.41^P

7,330^P

04/15/2024 00:45 EDT

6.41^P

7,330^P

04/15/2024 01:00 EDT

6.40^P

7,300^P

04/15/2024 01:15 EDT

6.40^P

7,300^P

04/15/2024 01:30 EDT

6.40^P

7,300^P

04/15/2024 01:45 EDT

6.39^P

7,280^P

04/15/2024 02:00 EDT

6.39^P

7,280^P

04/15/2024 02:15 EDT

6.38^P

7,260^P

04/15/2024 02:30 EDT

6.38^P

7,260^P

04/15/2024 02:45 EDT

6.38^P

7,260^P

04/15/2024 03:00 EDT

6.37^P

7,240^P

04/15/2024 03:15 EDT

6.37^P

7,240^P

04/15/2024 03:30 EDT

6.37^P

7,240^P

04/15/2024 03:45 EDT

6.36^P

7,220^P

04/15/2024 04:00 EDT

6.36^P

7,220^P

04/15/2024 04:15 EDT

6.36^P

7,220^P

04/15/2024 04:30 EDT

6.35^P

7,200^P

04/15/2024 04:45 EDT

6.35^P

7,200^P

04/15/2024 05:00 EDT

6.35^P

7,200^P

04/15/2024 05:15 EDT

6.34^P

7,180^P

04/15/2024 05:30 EDT

6.34^P

7,180^P

04/15/2024 05:45 EDT

6.33^P

7,160^P

04/15/2024 06:00 EDT

6.33^P

7,160^P

04/15/2024 06:15 EDT

6.33^P

7,160^P

04/15/2024 06:30 EDT

6.32^P

7,140^P

04/15/2024 06:45 EDT

6.31^P

7,110^P

04/15/2024 07:00 EDT

6.31^P

7,110^P

04/15/2024 07:15 EDT

6.31^P

7,110^P

04/15/2024 07:30 EDT

6.31^P

7,110^P

04/15/2024 07:45 EDT

6.30^P

7,090^P

04/15/2024 08:00 EDT

6.30^P

7,090^P

04/15/2024 08:15 EDT

6.29^P

7,070^P

04/15/2024 08:30 EDT

6.29^P

7,070^P

04/15/2024 08:45 EDT

6.29^P

7,070^P

04/15/2024 09:00 EDT

6.28^P

7,050^P

04/15/2024 09:15 EDT

6.28^P

7,050^P

04/15/2024 09:30 EDT

6.27^P

7,030^P

04/15/2024 09:45 EDT

6.27^P

7,030^P

04/15/2024 10:00 EDT

6.26^P

7,010^P

04/15/2024 10:15 EDT

6.26^P

7,010^P

04/15/2024 10:30 EDT

6.26^P

7,010^P

04/15/2024 10:45 EDT

6.25^P

6,990^P

04/15/2024 11:00 EDT

6.25^P

6,990^P

04/15/2024 11:15 EDT

6.24^P

6,970^P

04/15/2024 11:30 EDT

6.24^P

6,970^P

04/15/2024 11:45 EDT

6.24^P

6,970^P

04/15/2024 12:00 EDT

6.23^P

6,950^P

04/15/2024 12:15 EDT

6.23^P

6,950^P

04/15/2024 12:30 EDT

6.23^P

6,950^P

04/15/2024 12:45 EDT

6.22^P

6,930^P

04/15/2024 13:00 EDT

6.21^P

6,910^P

04/15/2024 13:15 EDT

6.20^P

6,890^P

04/15/2024 13:30 EDT

6.17^P

6,820^P

04/15/2024 13:45 EDT

6.13^P

6,740^P

04/15/2024 14:00 EDT

6.08^P

6,640^P

04/15/2024 14:15 EDT

6.04^P

6,560^P

04/15/2024 14:30 EDT

5.99^P

6,460^P

04/15/2024 14:45 EDT

5.96^P

6,400^P

04/15/2024 15:00 EDT

5.93^P

6,340^P

04/15/2024 15:15 EDT

5.90^P

6,280^P

04/15/2024 15:30 EDT

5.90^P

6,280^P

04/15/2024 15:45 EDT

5.88^P

6,240^P

04/15/2024 16:00 EDT

5.88^P

6,240^P

04/15/2024 16:15 EDT

5.87^P

6,220^P

04/15/2024 16:30 EDT

5.87^P

6,220^P

04/15/2024 16:45 EDT

5.87^P

6,220^P

04/15/2024 17:00 EDT

5.87^P

6,220^P

04/15/2024 17:15 EDT

5.86^P

6,200^P

04/15/2024 17:30 EDT

5.86^P

6,200^P

04/15/2024 17:45 EDT

5.85^P

6,180^P

04/15/2024 18:00 EDT

5.85^P

6,180^P

04/15/2024 18:15 EDT

5.85^P

6,180^P

04/15/2024 18:30 EDT

5.84^P

6,160^P

04/15/2024 18:45 EDT

5.84^P

6,160^P

04/15/2024 19:00 EDT

5.84^P

6,160^P

04/15/2024 19:15 EDT

5.84^P

6,160^P

04/15/2024 19:30 EDT

5.83^P

6,140^P

04/15/2024 19:45 EDT

5.83^P

6,140^P

04/15/2024 20:00 EDT

5.82^P

6,120^P

04/15/2024 20:15 EDT

5.82^P

6,120^P

04/15/2024 20:30 EDT

5.80^P

6,080^P

04/15/2024 20:45 EDT

5.79^P

6,060^P

04/15/2024 21:00 EDT

5.74^P

5,970^P

04/15/2024 21:15 EDT

5.68^P

5,850^P

04/15/2024 21:30 EDT

5.61^P

5,720^P

04/15/2024 21:45 EDT

5.54^P

5,590^P

04/15/2024 22:00 EDT

5.48^P

5,470^P

04/15/2024 22:15 EDT

5.42^P

5,360^P

04/15/2024 22:30 EDT

5.39^P

5,310^P

04/15/2024 22:45 EDT

5.37^P

5,270^P

04/15/2024 23:00 EDT

5.35^P

5,240^P

04/15/2024 23:15 EDT

5.34^P

5,220^P

04/15/2024 23:30 EDT

5.33^P

5,200^P

04/15/2024 23:45 EDT

5.32^P

5,180^P

04/16/2024 00:00 EDT

5.31^P

5,160^P

04/16/2024 00:15 EDT

5.31^P

5,160^P

04/16/2024 00:30 EDT

5.30^P

5,150^P

04/16/2024 00:45 EDT

5.28^P

5,110^P

04/16/2024 01:00 EDT

5.26^P

5,070^P

04/16/2024 01:15 EDT

5.24^P

5,040^P

04/16/2024 01:30 EDT

5.24^P

5,040^P

04/16/2024 01:45 EDT

5.23^P

5,020^P

04/16/2024 02:00 EDT

5.23^P

5,020^P

04/16/2024 02:15 EDT

5.23^P

5,020^P

04/16/2024 02:30 EDT

5.24^P

5,040^P

04/16/2024 02:45 EDT

5.24^P

5,040^P

04/16/2024 03:00 EDT

5.26^P

5,070^P

04/16/2024 03:15 EDT

5.27^P

5,090^P

04/16/2024 03:30 EDT

5.29^P

5,130^P

04/16/2024 03:45 EDT

5.31^P

5,160^P

04/16/2024 04:00 EDT

5.32^P

5,180^P

04/16/2024 04:15 EDT

5.33^P

5,200^P

04/16/2024 04:30 EDT

5.34^P

5,220^P

04/16/2024 04:45 EDT

5.35^P

5,240^P

04/16/2024 05:00 EDT

5.36^P

5,250^P

04/16/2024 05:15 EDT

5.39^P

5,310^P

04/16/2024 05:30 EDT

5.44^P

5,400^P

04/16/2024 05:45 EDT

5.48^P

5,470^P

04/16/2024 06:00 EDT

5.49^P

5,490^P

04/16/2024 06:15 EDT

5.48^P

5,470^P

04/16/2024 06:30 EDT

5.44^P

5,400^P

04/16/2024 06:45 EDT

5.38^P

5,290^P

04/16/2024 07:00 EDT

5.32^P

5,180^P

04/16/2024 07:15 EDT

5.26^P

5,070^P

04/16/2024 07:30 EDT

5.22^P

5,000^P

04/16/2024 07:45 EDT

5.19^P

4,950^P

04/16/2024 08:00 EDT

5.17^P

4,910^P

04/16/2024 08:15 EDT

5.16^P

4,900^P

04/16/2024 08:30 EDT

5.15^P

4,880^P

04/16/2024 08:45 EDT

5.15^P

4,880^P

04/16/2024 09:00 EDT

5.15^P

4,880^P

04/16/2024 09:15 EDT

5.14^P

4,860^P

04/16/2024 09:30 EDT

5.14^P

4,860^P

04/16/2024 09:45 EDT

5.13^P

4,840^P

04/16/2024 10:00 EDT

5.13^P

4,840^P

04/16/2024 10:15 EDT

5.13^P

4,840^P

04/16/2024 10:30 EDT

5.12^P

4,830^P

04/16/2024 10:45 EDT

5.12^P

4,830^P

04/16/2024 11:00 EDT

5.11^P

4,810^P

04/16/2024 11:15 EDT

5.11^P

4,810^P

04/16/2024 11:30 EDT

5.11^P

4,810^P

04/16/2024 11:45 EDT

5.11^P

4,810^P

04/16/2024 12:00 EDT

5.11^P

4,810^P

04/16/2024 12:15 EDT

5.10^P

4,790^P

04/16/2024 12:30 EDT

5.10^P

4,790^P

04/16/2024 12:45 EDT

5.10^P

4,790^P

04/16/2024 13:00 EDT

5.09^P

4,770^P

04/16/2024 13:15 EDT

5.08^P

4,760^P

04/16/2024 13:30 EDT

5.09^P

4,770^P

04/16/2024 13:45 EDT

5.08^P

4,760^P

04/16/2024 14:00 EDT

5.08^P

4,760^P

04/16/2024 14:15 EDT

5.09^P

4,770^P

04/16/2024 14:30 EDT

5.10^P

4,790^P

04/16/2024 14:45 EDT

5.15^P

4,880^P

04/16/2024 15:00 EDT

5.21^P

4,990^P

04/16/2024 15:15 EDT

5.29^P

5,130^P

04/16/2024 15:30 EDT

5.35^P

5,240^P

04/16/2024 15:45 EDT

5.42^P

5,360^P

04/16/2024 16:00 EDT

5.45^P

5,420^P

04/16/2024 16:15 EDT

5.46^P

5,440^P

04/16/2024 16:30 EDT

5.47^P

5,460^P

04/16/2024 16:45 EDT

5.48^P

5,470^P

04/16/2024 17:00 EDT

5.48^P

5,470^P

04/16/2024 17:15 EDT

5.48^P

5,470^P

04/16/2024 17:30 EDT

5.48^P

5,470^P

04/16/2024 17:45 EDT

5.49^P

5,490^P

04/16/2024 18:00 EDT

5.50^P

5,510^P

04/16/2024 18:15 EDT

5.49^P

5,490^P

04/16/2024 18:30 EDT

5.50^P

5,510^P

04/16/2024 18:45 EDT

5.50^P

5,510^P

04/16/2024 19:00 EDT

5.50^P

5,510^P

04/16/2024 19:15 EDT

5.50^P

5,510^P

04/16/2024 19:30 EDT

5.50^P

5,510^P

04/16/2024 19:45 EDT

5.50^P

5,510^P

04/16/2024 20:00 EDT

5.51^P

5,530^P

04/16/2024 20:15 EDT

5.52^P

5,550^P

04/16/2024 20:30 EDT

5.53^P

5,570^P

04/16/2024 20:45 EDT

5.53^P

5,570^P

04/16/2024 21:00 EDT

5.53^P

5,570^P

04/16/2024 21:15 EDT

5.53^P

5,570^P

04/16/2024 21:30 EDT

5.52^P

5,550^P

04/16/2024 21:45 EDT

5.52^P

5,550^P

04/16/2024 22:00 EDT

5.52^P

5,550^P

04/16/2024 22:15 EDT

5.52^P

5,550^P

04/16/2024 22:30 EDT

5.52^P

5,550^P

04/16/2024 22:45 EDT

5.53^P

5,570^P

04/16/2024 23:00 EDT

5.55^P

5,600^P

04/16/2024 23:15 EDT

5.57^P

5,640^P

04/16/2024 23:30 EDT

5.58^P

5,660^P

04/16/2024 23:45 EDT

5.60^P

5,700^P

04/17/2024 00:00 EDT

5.60^P

5,700^P

04/17/2024 00:15 EDT

5.60^P

5,700^P

04/17/2024 00:30 EDT

5.61^P

5,720^P

04/17/2024 00:45 EDT

5.61^P

5,720^P

04/17/2024 01:00 EDT

5.61^P

5,720^P

04/17/2024 01:15 EDT

5.62^P

5,740^P

04/17/2024 01:30 EDT

5.61^P

5,720^P

04/17/2024 01:45 EDT

5.62^P

5,740^P

04/17/2024 02:00 EDT

5.63^P

5,760^P

04/17/2024 02:15 EDT

5.64^P

5,770^P

04/17/2024 02:30 EDT

5.67^P

5,830^P

04/17/2024 02:45 EDT

5.70^P

5,890^P

04/17/2024 03:00 EDT

5.73^P

5,950^P

04/17/2024 03:15 EDT

5.74^P

5,970^P

04/17/2024 03:30 EDT

5.75^P

5,990^P

04/17/2024 03:45 EDT

5.76^P

6,000^P

04/17/2024 04:00 EDT

5.76^P

6,000^P

04/17/2024 04:15 EDT

5.77^P

6,020^P

04/17/2024 04:30 EDT

5.76^P

6,000^P

04/17/2024 04:45 EDT

5.76^P

6,000^P

04/17/2024 05:00 EDT

5.76^P

6,000^P

04/17/2024 05:15 EDT

5.76^P

6,000^P

04/17/2024 05:30 EDT

5.76^P

6,000^P

04/17/2024 05:45 EDT

5.76^P

6,000^P

04/17/2024 06:00 EDT

5.76^P

6,000^P

04/17/2024 06:15 EDT

5.76^P

6,000^P

04/17/2024 06:30 EDT

5.75^P

5,990^P

04/17/2024 06:45 EDT

5.75^P

5,990^P

04/17/2024 07:00 EDT

5.75^P

5,990^P

04/17/2024 07:15 EDT

5.75^P

5,990^P

04/17/2024 07:30 EDT

5.75^P

5,990^P

04/17/2024 07:45 EDT

5.75^P

5,990^P

04/17/2024 08:00 EDT

5.74^P

5,970^P

04/17/2024 08:15 EDT

5.74^P

5,970^P

04/17/2024 08:30 EDT

5.74^P

5,970^P

04/17/2024 08:45 EDT

5.74^P

5,970^P

04/17/2024 09:00 EDT

5.74^P

5,970^P

04/17/2024 09:15 EDT

5.74^P

5,970^P

04/17/2024 09:30 EDT

5.74^P

5,970^P

04/17/2024 09:45 EDT

5.74^P

5,970^P

04/17/2024 10:00 EDT

5.74^P

5,970^P

04/17/2024 10:15 EDT

5.73^P

5,950^P

04/17/2024 10:30 EDT

5.74^P

5,970^P

04/17/2024 10:45 EDT

5.74^P

5,970^P

04/17/2024 11:00 EDT

5.73^P

5,950^P

04/17/2024 11:15 EDT

5.73^P

5,950^P

04/17/2024 11:30 EDT

5.72^P

5,930^P

04/17/2024 11:45 EDT

5.71^P

5,910^P

04/17/2024 12:00 EDT

5.68^P

5,850^P

04/17/2024 12:15 EDT

5.62^P

5,740^P

04/17/2024 12:30 EDT

5.56^P

5,620^P

04/17/2024 12:45 EDT

5.48^P

5,470^P

04/17/2024 13:00 EDT

5.39^P

5,310^P

04/17/2024 13:15 EDT

5.31^P

5,160^P

04/17/2024 13:30 EDT

5.26^P

5,070^P

04/17/2024 13:45 EDT

5.21^P

4,990^P

04/17/2024 14:00 EDT

5.19^P

4,950^P

04/17/2024 14:15 EDT

5.18^P

4,930^P

04/17/2024 14:30 EDT

5.17^P

4,910^P

04/17/2024 14:45 EDT

5.17^P

4,910^P

04/17/2024 15:00 EDT

5.17^P

4,910^P

04/17/2024 15:15 EDT

5.17^P

4,910^P

04/17/2024 15:30 EDT

5.18^P

4,930^P

04/17/2024 15:45 EDT

5.18^P

4,930^P

04/17/2024 16:00 EDT

5.19^P

4,950^P

04/17/2024 16:15 EDT

5.20^P

4,970^P

04/17/2024 16:30 EDT

5.20^P

4,970^P

04/17/2024 16:45 EDT

5.20^P

4,970^P

04/17/2024 17:00 EDT

5.21^P

4,990^P

04/17/2024 17:15 EDT

5.19^P

4,950^P

04/17/2024 17:30 EDT

5.17^P

4,910^P

04/17/2024 17:45 EDT

5.13^P

4,840^P

04/17/2024 18:00 EDT

5.09^P

4,770^P

04/17/2024 18:15 EDT

5.05^P

4,710^P

04/17/2024 18:30 EDT

5.00^P

4,620^P

04/17/2024 18:45 EDT

4.97^P

4,570^P

04/17/2024 19:00 EDT

4.94^P

4,520^P

04/17/2024 19:15 EDT

4.92^P

4,480^P

04/17/2024 19:30 EDT

4.92^P

4,480^P

04/17/2024 19:45 EDT

4.91^P

4,470^P

04/17/2024 20:00 EDT

4.91^P

4,470^P

04/17/2024 20:15 EDT

4.90^P

4,450^P

04/17/2024 20:30 EDT

4.88^P

4,420^P

04/17/2024 20:45 EDT

4.86^P

4,380^P

04/17/2024 21:00 EDT

4.82^P

4,320^P

04/17/2024 21:15 EDT

4.78^P

4,250^P

04/17/2024 21:30 EDT

4.73^P

4,170^P

04/17/2024 21:45 EDT

4.68^P

4,090^P

04/17/2024 22:00 EDT

4.65^P

4,040^P

04/17/2024 22:15 EDT

4.62^P

3,990^P

04/17/2024 22:30 EDT

4.60^P

3,960^P

04/17/2024 22:45 EDT

4.58^P

3,930^P

04/17/2024 23:00 EDT

4.57^P

3,910^P

04/17/2024 23:15 EDT

4.57^P

3,910^P

04/17/2024 23:30 EDT

4.56^P

3,900^P

04/17/2024 23:45 EDT

4.55^P

3,880^P

04/18/2024 00:00 EDT

4.55^P

3,880^P

04/18/2024 00:15 EDT

4.54^P

3,870^P

04/18/2024 00:30 EDT

4.53^P

3,850^P

04/18/2024 00:45 EDT

4.53^P

3,850^P

04/18/2024 01:00 EDT

4.53^P

3,850^P

04/18/2024 01:15 EDT

4.53^P

3,850^P

04/18/2024 01:30 EDT

4.53^P

3,850^P

04/18/2024 01:45 EDT

4.53^P

3,850^P

04/18/2024 02:00 EDT

4.53^P

3,850^P

04/18/2024 02:15 EDT

4.53^P

3,850^P

04/18/2024 02:30 EDT

4.53^P

3,850^P

04/18/2024 02:45 EDT

4.53^P

3,850^P

04/18/2024 03:00 EDT

4.55^P

3,880^P

04/18/2024 03:15 EDT

4.56^P

3,900^P

04/18/2024 03:30 EDT

4.56^P

3,900^P

04/18/2024 03:45 EDT

4.56^P

3,900^P

04/18/2024 04:00 EDT

4.56^P

3,900^P

04/18/2024 04:15 EDT

4.55^P

3,880^P

04/18/2024 04:30 EDT

4.54^P

3,870^P

04/18/2024 04:45 EDT

4.53^P

3,850^P

04/18/2024 05:00 EDT

4.53^P

3,850^P

04/18/2024 05:15 EDT

4.53^P

3,850^P

04/18/2024 05:30 EDT

4.53^P

3,850^P

04/18/2024 05:45 EDT

4.53^P

3,850^P

04/18/2024 06:00 EDT

4.52^P

3,830^P

04/18/2024 06:15 EDT

4.52^P

3,830^P

04/18/2024 06:30 EDT

4.52^P

3,830^P

04/18/2024 06:45 EDT

4.51^P

3,820^P

04/18/2024 07:00 EDT

4.51^P

3,820^P

04/18/2024 07:15 EDT

4.50^P

3,800^P

04/18/2024 07:30 EDT

4.49^P

3,790^P

04/18/2024 07:45 EDT

4.49^P

3,790^P

04/18/2024 08:00 EDT

4.48^P

3,770^P

04/18/2024 08:15 EDT

4.48^P

3,770^P

04/18/2024 08:30 EDT

4.48^P

3,770^P

04/18/2024 08:45 EDT

4.48^P

3,770^P

04/18/2024 09:00 EDT

4.48^P

3,770^P

04/18/2024 09:15 EDT

4.48^P

3,770^P

04/18/2024 09:30 EDT

4.49^P

3,790^P

04/18/2024 09:45 EDT

4.49^P

3,790^P

04/18/2024 10:00 EDT

4.49^P

3,790^P

04/18/2024 10:15 EDT

4.50^P

3,800^P

04/18/2024 10:30 EDT

4.50^P

3,800^P

04/18/2024 10:45 EDT

4.50^P

3,800^P

04/18/2024 11:00 EDT

4.49^P

3,790^P

04/18/2024 11:15 EDT

4.49^P

3,790^P

04/18/2024 11:30 EDT

4.49^P

3,790^P

04/18/2024 11:45 EDT

4.49^P

3,790^P

04/18/2024 12:00 EDT

4.49^P

3,790^P

04/18/2024 12:15 EDT

4.49^P

3,790^P

04/18/2024 12:30 EDT

4.49^P

3,790^P

04/18/2024 12:45 EDT

4.48^P

3,770^P

04/18/2024 13:00 EDT

4.48^P

3,770^P

04/18/2024 13:15 EDT

4.48^P

3,770^P

04/18/2024 13:30 EDT

4.48^P

3,770^P

04/18/2024 13:45 EDT

4.47^P

3,760^P

04/18/2024 14:00 EDT

4.47^P

3,760^P

04/18/2024 14:15 EDT

4.45^P

3,730^P

04/18/2024 14:30 EDT

4.45^P

3,730^P

04/18/2024 14:45 EDT

4.45^P

3,730^P

04/18/2024 15:00 EDT

4.45^P

3,730^P

04/18/2024 15:15 EDT

4.45^P

3,730^P

04/18/2024 15:30 EDT

4.44^P

3,710^P

04/18/2024 15:45 EDT

4.44^P

3,710^P

04/18/2024 16:00 EDT

4.44^P

3,710^P

04/18/2024 16:15 EDT

4.44^P

3,710^P

04/18/2024 16:30 EDT

4.43^P

3,700^P

04/18/2024 16:45 EDT

4.43^P

3,700^P

04/18/2024 17:00 EDT

4.43^P

3,700^P

04/18/2024 17:15 EDT

4.42^P

3,680^P

04/18/2024 17:30 EDT

4.42^P

3,680^P

04/18/2024 17:45 EDT

4.42^P

3,680^P

04/18/2024 18:00 EDT

4.42^P

3,680^P

04/18/2024 18:15 EDT

4.42^P

3,680^P

04/18/2024 18:30 EDT

4.41^P

3,660^P

04/18/2024 18:45 EDT

4.41^P

3,660^P

04/18/2024 19:00 EDT

4.41^P

3,660^P

04/18/2024 19:15 EDT

4.41^P

3,660^P

04/18/2024 19:30 EDT

4.40^P

3,650^P

04/18/2024 19:45 EDT

4.40^P

3,650^P

04/18/2024 20:00 EDT

4.40^P

3,650^P

04/18/2024 20:15 EDT

4.40^P

3,650^P

04/18/2024 20:30 EDT

4.39^P

3,630^P

04/18/2024 20:45 EDT

4.39^P

3,630^P

04/18/2024 21:00 EDT

4.39^P

3,630^P

04/18/2024 21:15 EDT

4.38^P

3,620^P

04/18/2024 21:30 EDT

4.38^P

3,620^P

04/18/2024 21:45 EDT

4.38^P

3,620^P

04/18/2024 22:00 EDT

4.38^P

3,620^P

04/18/2024 22:15 EDT

4.38^P

3,620^P

04/18/2024 22:30 EDT

4.38^P

3,620^P

04/18/2024 22:45 EDT

4.38^P

3,620^P

04/18/2024 23:00 EDT

4.37^P

3,600^P

04/18/2024 23:15 EDT

4.37^P

3,600^P

04/18/2024 23:30 EDT

4.36^P

3,590^P

04/18/2024 23:45 EDT

4.36^P

3,590^P

04/19/2024 00:00 EDT

4.35^P

3,570^P

04/19/2024 00:15 EDT

4.35^P

3,570^P

04/19/2024 00:30 EDT

4.35^P

3,570^P

04/19/2024 00:45 EDT

4.35^P

3,570^P

04/19/2024 01:00 EDT

4.35^P

3,570^P

04/19/2024 01:15 EDT

4.34^P

3,560^P

04/19/2024 01:30 EDT

4.34^P

3,560^P

04/19/2024 01:45 EDT

4.34^P

3,560^P

04/19/2024 02:00 EDT

4.34^P

3,560^P

04/19/2024 02:15 EDT

4.33^P

3,540^P

04/19/2024 02:30 EDT

4.33^P

3,540^P

04/19/2024 02:45 EDT

4.33^P

3,540^P

04/19/2024 03:00 EDT

4.32^P

3,530^P

04/19/2024 03:15 EDT

4.32^P

3,530^P

04/19/2024 03:30 EDT

4.31^P

3,510^P

04/19/2024 03:45 EDT

4.31^P

3,510^P

04/19/2024 04:00 EDT

4.30^P

3,500^P

04/19/2024 04:15 EDT

4.30^P

3,500^P

04/19/2024 04:30 EDT

4.29^P

3,480^P

04/19/2024 04:45 EDT

4.29^P

3,480^P

04/19/2024 05:00 EDT

4.29^P

3,480^P

04/19/2024 05:15 EDT

4.29^P

3,480^P

04/19/2024 05:30 EDT

4.30^P

3,500^P

04/19/2024 05:45 EDT

4.30^P

3,500^P

04/19/2024 06:00 EDT

4.30^P

3,500^P

04/19/2024 06:15 EDT

4.30^P

3,500^P

04/19/2024 06:30 EDT

4.30^P

3,500^P

04/19/2024 06:45 EDT

4.30^P

3,500^P

04/19/2024 07:00 EDT

4.30^P

3,500^P

04/19/2024 07:15 EDT

4.29^P

3,480^P

04/19/2024 07:30 EDT

4.30^P

3,500^P

04/19/2024 07:45 EDT

4.30^P

3,500^P

04/19/2024 08:00 EDT

4.29^P

3,480^P

04/19/2024 08:15 EDT

4.29^P

3,480^P

04/19/2024 08:30 EDT

4.29^P

3,480^P

04/19/2024 08:45 EDT

4.29^P

3,480^P

04/19/2024 09:00 EDT

4.29^P

3,480^P

04/19/2024 09:15 EDT

4.29^P

3,480^P

04/19/2024 09:30 EDT

4.29^P

3,480^P

04/19/2024 09:45 EDT

4.29^P

3,480^P

04/19/2024 10:00 EDT

4.28^P

3,470^P

04/19/2024 10:15 EDT

4.28^P

3,470^P

04/19/2024 10:30 EDT

4.28^P

3,470^P

04/19/2024 10:45 EDT

4.27^P

3,450^P

04/19/2024 11:00 EDT

4.27^P

3,450^P

04/19/2024 11:30 EDT

4.27^P

3,450^P

04/19/2024 11:45 EDT

4.27^P

3,450^P

04/19/2024 12:00 EDT

4.27^P

3,450^P

04/19/2024 12:15 EDT

4.27^P

3,450^P

04/19/2024 12:30 EDT

4.27^P

3,450^P

04/19/2024 12:45 EDT

4.27^P

3,450^P

04/19/2024 13:00 EDT

4.27^P

3,450^P

04/19/2024 13:15 EDT

4.27^P

3,450^P

04/19/2024 13:30 EDT

4.26^P

3,440^P

04/19/2024 13:45 EDT

4.26^P

3,440^P

04/19/2024 14:00 EDT

4.26^P

3,440^P

04/19/2024 14:15 EDT

4.25^P

3,420^P

04/19/2024 14:30 EDT

4.25^P

3,420^P

04/19/2024 14:45 EDT

4.24^P

3,410^P

04/19/2024 15:00 EDT

4.24^P

3,410^P

04/19/2024 15:15 EDT

4.24^P

3,410^P

04/19/2024 15:30 EDT

4.24^P

3,410^P

04/19/2024 15:45 EDT

4.23^P

3,390^P

04/19/2024 16:00 EDT

4.23^P

3,390^P

04/19/2024 16:15 EDT

4.23^P

3,390^P

04/19/2024 16:30 EDT

4.23^P

3,390^P

04/19/2024 16:45 EDT

4.22^P

3,380^P

04/19/2024 17:00 EDT

4.22^P

3,380^P

04/19/2024 17:15 EDT

4.22^P

3,380^P

04/19/2024 17:30 EDT

4.22^P

3,380^P

04/19/2024 17:45 EDT

4.22^P

3,380^P

04/19/2024 18:00 EDT

4.22^P

3,380^P

04/19/2024 18:15 EDT

4.22^P

3,380^P

04/19/2024 18:30 EDT

4.23^P

3,390^P

04/19/2024 18:45 EDT

4.23^P

3,390^P

04/19/2024 19:00 EDT

4.23^P

3,390^P

04/19/2024 19:15 EDT

4.23^P

3,390^P

04/19/2024 19:30 EDT

4.23^P

3,390^P

04/19/2024 19:45 EDT

4.23^P

3,390^P

04/19/2024 20:00 EDT

4.22^P

3,380^P

04/19/2024 20:15 EDT

4.21^P

3,360^P

04/19/2024 20:30 EDT

4.19^P

3,340^P

04/19/2024 20:45 EDT

4.17^P

3,310^P

04/19/2024 21:00 EDT

4.16^P

3,290^P

04/19/2024 21:15 EDT

4.14^P

3,260^P

04/19/2024 21:30 EDT

4.13^P

3,250^P

04/19/2024 21:45 EDT

4.13^P

3,250^P

04/19/2024 22:00 EDT

4.12^P

3,230^P

04/19/2024 22:15 EDT

4.12^P

3,230^P

04/19/2024 22:30 EDT

4.11^P

3,220^P

04/19/2024 22:45 EDT

4.11^P

3,220^P

04/19/2024 23:00 EDT

4.10^P

3,210^P

04/19/2024 23:15 EDT

4.10^P

3,210^P

04/19/2024 23:30 EDT

4.10^P

3,210^P

04/19/2024 23:45 EDT

4.10^P

3,210^P

04/20/2024 00:00 EDT

4.10^P

3,210^P

04/20/2024 00:15 EDT

4.10^P

3,210^P

04/20/2024 00:30 EDT

4.10^P

3,210^P

04/20/2024 00:45 EDT

4.10^P

3,210^P

04/20/2024 01:00 EDT

4.10^P

3,210^P

04/20/2024 01:15 EDT

4.09^P

3,190^P

04/20/2024 01:30 EDT

4.09^P

3,190^P

04/20/2024 01:45 EDT

4.09^P

3,190^P

04/20/2024 02:00 EDT

4.09^P

3,190^P

04/20/2024 02:15 EDT

4.09^P

3,190^P

04/20/2024 02:30 EDT

4.09^P

3,190^P

04/20/2024 02:45 EDT

4.09^P

3,190^P

04/20/2024 03:00 EDT

4.09^P

3,190^P

04/20/2024 03:15 EDT

4.09^P

3,190^P

04/20/2024 03:30 EDT

4.08^P

3,180^P

04/20/2024 03:45 EDT

4.08^P

3,180^P

04/20/2024 04:00 EDT

4.08^P

3,180^P

04/20/2024 04:15 EDT

4.09^P

3,190^P

04/20/2024 04:30 EDT

4.09^P

3,190^P

04/20/2024 04:45 EDT

4.11^P

3,220^P

04/20/2024 05:00 EDT

4.12^P

3,230^P

04/20/2024 05:15 EDT

4.14^P

3,260^P

04/20/2024 05:30 EDT

4.15^P

3,280^P

04/20/2024 05:45 EDT

4.16^P

3,290^P

04/20/2024 06:00 EDT

4.16^P

3,290^P

04/20/2024 06:15 EDT

4.16^P

3,290^P

04/20/2024 06:30 EDT

4.16^P

3,290^P

04/20/2024 06:45 EDT

4.15^P

3,280^P

04/20/2024 07:00 EDT

4.14^P

3,260^P

04/20/2024 07:15 EDT

4.13^P

3,250^P

04/20/2024 07:30 EDT

4.13^P

3,250^P

04/20/2024 07:45 EDT

4.12^P

3,230^P

04/20/2024 08:00 EDT

4.12^P

3,230^P

04/20/2024 08:15 EDT

4.11^P

3,220^P

04/20/2024 08:30 EDT

4.11^P

3,220^P

04/20/2024 08:45 EDT

4.11^P

3,220^P

04/20/2024 09:00 EDT

4.11^P

3,220^P

04/20/2024 09:15 EDT

4.11^P

3,220^P

04/20/2024 09:30 EDT

4.10^P

3,210^P

04/20/2024 09:45 EDT

4.10^P

3,210^P

04/20/2024 10:00 EDT

4.10^P

3,210^P

04/20/2024 10:15 EDT

4.10^P

3,210^P

04/20/2024 10:30 EDT

4.09^P

3,190^P

04/20/2024 10:45 EDT

4.09^P

3,190^P

04/20/2024 11:00 EDT

4.09^P

3,190^P

04/20/2024 11:15 EDT

4.08^P

3,180^P

04/20/2024 11:30 EDT

4.08^P

3,180^P

04/20/2024 11:45 EDT

4.08^P

3,180^P

04/20/2024 12:00 EDT

4.07^P

3,160^P

04/20/2024 12:15 EDT

4.07^P

3,160^P

04/20/2024 12:30 EDT

4.07^P

3,160^P

04/20/2024 12:45 EDT

4.07^P

3,160^P

04/20/2024 13:00 EDT

4.07^P

3,160^P

04/20/2024 13:15 EDT

4.07^P

3,160^P

04/20/2024 13:30 EDT

4.07^P

3,160^P

04/20/2024 13:45 EDT

4.07^P

3,160^P

04/20/2024 14:00 EDT

4.06^P

3,150^P

04/20/2024 14:15 EDT

4.06^P

3,150^P

04/20/2024 14:30 EDT

4.06^P

3,150^P

04/20/2024 14:45 EDT

4.06^P

3,150^P

04/20/2024 15:00 EDT

4.06^P

3,150^P

04/20/2024 15:15 EDT

4.06^P

3,150^P

04/20/2024 15:30 EDT

4.05^P

3,130^P

04/20/2024 15:45 EDT

4.05^P

3,130^P

04/20/2024 16:00 EDT

4.05^P

3,130^P

04/20/2024 16:15 EDT

4.05^P

3,130^P

04/20/2024 16:30 EDT

4.05^P

3,130^P

04/20/2024 16:45 EDT

4.05^P

3,130^P

04/20/2024 17:00 EDT

4.05^P

3,130^P

04/20/2024 17:15 EDT

4.05^P

3,130^P

04/20/2024 17:30 EDT

4.05^P

3,130^P

04/20/2024 17:45 EDT

4.04^P

3,120^P

04/20/2024 18:00 EDT

4.04^P

3,120^P

04/20/2024 18:15 EDT

4.03^P

3,110^P

04/20/2024 18:30 EDT

4.03^P

3,110^P

04/20/2024 18:45 EDT

4.02^P

3,090^P

04/20/2024 19:00 EDT

4.02^P

3,090^P

04/20/2024 19:15 EDT

4.01^P

3,080^P

04/20/2024 19:30 EDT

4.01^P

3,080^P

04/20/2024 19:45 EDT

4.01^P

3,080^P

04/20/2024 20:00 EDT

4.00^P

3,060^P

04/20/2024 20:15 EDT

4.00^P

3,060^P

04/20/2024 20:30 EDT

4.00^P

3,060^P

04/20/2024 20:45 EDT

4.00^P

3,060^P

04/20/2024 21:00 EDT

4.00^P

3,060^P

04/20/2024 21:15 EDT

4.00^P

3,060^P

04/20/2024 21:30 EDT

4.01^P

3,080^P

04/20/2024 21:45 EDT

4.01^P

3,080^P

04/20/2024 22:00 EDT

4.01^P

3,080^P

04/20/2024 22:15 EDT

4.01^P

3,080^P

04/20/2024 22:30 EDT

3.99^P

3,050^P

04/20/2024 22:45 EDT

3.98^P

3,030^P

04/20/2024 23:00 EDT

3.97^P

3,020^P

04/20/2024 23:15 EDT

3.97^P

3,020^P

04/20/2024 23:30 EDT

3.96^P

3,000^P

04/20/2024 23:45 EDT

3.95^P

2,990^P

04/21/2024 00:00 EDT

3.95^P

2,990^P

04/21/2024 00:15 EDT

3.95^P

2,990^P

04/21/2024 00:30 EDT

3.95^P

2,990^P

04/21/2024 00:45 EDT

3.95^P

2,990^P

04/21/2024 01:00 EDT

3.95^P

2,990^P

04/21/2024 01:15 EDT

3.95^P

2,990^P

04/21/2024 01:30 EDT

3.95^P

2,990^P

04/21/2024 01:45 EDT

3.95^P

2,990^P

04/21/2024 02:00 EDT

3.94^P

2,970^P

04/21/2024 02:15 EDT

3.94^P

2,970^P

04/21/2024 02:30 EDT

3.94^P

2,970^P

04/21/2024 02:45 EDT

3.94^P

2,970^P

04/21/2024 03:00 EDT

3.94^P

2,970^P

04/21/2024 03:15 EDT

3.93^P

2,960^P

04/21/2024 03:30 EDT

3.93^P

2,960^P

04/21/2024 03:45 EDT

3.93^P

2,960^P

04/21/2024 04:00 EDT

3.93^P

2,960^P

04/21/2024 04:15 EDT

3.93^P

2,960^P

04/21/2024 04:30 EDT

3.93^P

2,960^P

04/21/2024 04:45 EDT

3.93^P

2,960^P

04/21/2024 05:00 EDT

3.93^P

2,960^P

04/21/2024 05:15 EDT

3.92^P

2,940^P

04/21/2024 05:30 EDT

3.92^P

2,940^P

04/21/2024 05:45 EDT

3.92^P

2,940^P

04/21/2024 06:00 EDT

3.91^P

2,930^P

04/21/2024 06:15 EDT

3.91^P

2,930^P

04/21/2024 06:30 EDT

3.91^P

2,930^P

04/21/2024 06:45 EDT

3.91^P

2,930^P

04/21/2024 07:00 EDT

3.91^P

2,930^P

04/21/2024 07:15 EDT

3.90^P

2,910^P

04/21/2024 07:30 EDT

3.90^P

2,910^P

04/21/2024 07:45 EDT

3.90^P

2,910^P

04/21/2024 08:00 EDT

3.90^P

2,910^P

04/21/2024 08:15 EDT

3.90^P

2,910^P

04/21/2024 08:30 EDT

3.90^P

2,910^P

04/21/2024 08:45 EDT

3.90^P

2,910^P

04/21/2024 09:00 EDT

3.90^P

2,910^P

04/21/2024 09:15 EDT

3.90^P

2,910^P

04/21/2024 09:30 EDT

3.90^P

2,910^P

04/21/2024 09:45 EDT

3.90^P

2,910^P

04/21/2024 10:00 EDT

3.89^P

2,900^P

04/21/2024 10:15 EDT

3.89^P

2,900^P

04/21/2024 10:30 EDT

3.89^P

2,900^P

04/21/2024 10:45 EDT

3.89^P

2,900^P

04/21/2024 11:00 EDT

3.88^P

2,890^P

04/21/2024 11:15 EDT

3.88^P

2,890^P

04/21/2024 11:30 EDT

3.88^P

2,890^P

04/21/2024 11:45 EDT

3.88^P

2,890^P

04/21/2024 12:00 EDT

3.88^P

2,890^P

04/21/2024 12:15 EDT

3.88^P

2,890^P

04/21/2024 12:30 EDT

3.88^P

2,890^P

04/21/2024 12:45 EDT

3.88^P

2,890^P

04/21/2024 13:00 EDT

3.88^P

2,890^P

04/21/2024 13:15 EDT

3.88^P

2,890^P

04/21/2024 13:30 EDT

3.88^P

2,890^P

04/21/2024 13:45 EDT

3.88^P

2,890^P

04/21/2024 14:00 EDT

3.88^P

2,890^P

04/21/2024 14:15 EDT

3.88^P

2,890^P

04/21/2024 14:30 EDT

3.87^P

2,870^P

04/21/2024 14:45 EDT

3.87^P

2,870^P

04/21/2024 15:00 EDT

3.87^P

2,870^P

04/21/2024 15:15 EDT

3.87^P

2,870^P

04/21/2024 15:30 EDT

3.87^P

2,870^P

04/21/2024 15:45 EDT

3.87^P

2,870^P

04/21/2024 16:00 EDT

3.87^P

2,870^P

04/21/2024 16:15 EDT

3.87^P

2,870^P

04/21/2024 16:30 EDT

3.86^P

2,860^P

04/21/2024 16:45 EDT

3.85^P

2,840^P

04/21/2024 17:00 EDT

3.85^P

2,840^P

04/21/2024 17:15 EDT

3.83^P

2,810^P

04/21/2024 17:30 EDT

3.82^P

2,800^P

04/21/2024 17:45 EDT

3.80^P

2,770^P

04/21/2024 18:00 EDT

3.79^P

2,760^P

04/21/2024 18:15 EDT

3.79^P

2,760^P

04/21/2024 18:30 EDT

3.78^P

2,740^P

04/21/2024 18:45 EDT

3.78^P

2,740^P

04/21/2024 19:00 EDT

3.77^P

2,730^P

04/21/2024 19:15 EDT

3.77^P

2,730^P

04/21/2024 19:30 EDT

3.77^P

2,730^P

04/21/2024 19:45 EDT

3.77^P

2,730^P

04/21/2024 20:00 EDT

3.76^P

2,710^P

04/21/2024 20:15 EDT

3.76^P

2,710^P

04/21/2024 20:30 EDT

3.76^P

2,710^P

04/21/2024 20:45 EDT

3.76^P

2,710^P

04/21/2024 21:00 EDT

3.76^P

2,710^P

04/21/2024 21:15 EDT

3.76^P

2,710^P

04/21/2024 21:30 EDT

3.76^P

2,710^P

04/21/2024 21:45 EDT

3.75^P

2,700^P

04/21/2024 22:00 EDT

3.75^P

2,700^P

04/21/2024 22:15 EDT

3.74^P

2,680^P

04/21/2024 22:30 EDT

3.72^P

2,660^P

04/21/2024 22:45 EDT

3.72^P

2,660^P

04/21/2024 23:00 EDT

3.71^P

2,640^P

04/21/2024 23:15 EDT

3.70^P

2,630^P

04/21/2024 23:30 EDT

3.69^P

2,610^P

04/21/2024 23:45 EDT

3.68^P

2,600^P

04/22/2024 00:00 EDT

3.68^P

2,600^P

04/22/2024 00:15 EDT

3.67^P

2,590^P

04/22/2024 00:30 EDT

3.67^P

2,590^P

04/22/2024 00:45 EDT

3.67^P

2,590^P

04/22/2024 01:00 EDT

3.67^P

2,590^P

04/22/2024 01:15 EDT

3.67^P

2,590^P

04/22/2024 01:30 EDT

3.66^P

2,570^P

04/22/2024 01:45 EDT

3.66^P

2,570^P

04/22/2024 02:00 EDT

3.65^P

2,560^P

04/22/2024 02:15 EDT

3.65^P

2,560^P

04/22/2024 02:30 EDT

3.64^P

2,540^P

04/22/2024 02:45 EDT

3.63^P

2,530^P

04/22/2024 03:00 EDT

3.62^P

2,520^P

04/22/2024 03:15 EDT

3.62^P

2,520^P

04/22/2024 03:30 EDT

3.61^P

2,500^P

04/22/2024 03:45 EDT

3.60^P

2,490^P

04/22/2024 04:00 EDT

3.60^P

2,490^P

04/22/2024 04:15 EDT

3.59^P

2,480^P

04/22/2024 04:30 EDT

3.59^P

2,480^P

04/22/2024 04:45 EDT

3.58^P

2,460^P

04/22/2024 05:00 EDT

3.57^P

2,450^P

04/22/2024 05:15 EDT

3.57^P

2,450^P

04/22/2024 05:30 EDT

3.57^P

2,450^P

04/22/2024 05:45 EDT

3.56^P

2,440^P

04/22/2024 06:00 EDT

3.55^P

2,420^P

04/22/2024 06:15 EDT

3.55^P

2,420^P

04/22/2024 06:30 EDT

3.55^P

2,420^P

04/22/2024 06:45 EDT

3.55^P

2,420^P

04/22/2024 07:00 EDT

3.55^P

2,420^P

04/22/2024 07:15 EDT

3.55^P

2,420^P

04/22/2024 07:30 EDT

3.54^P

2,410^P

04/22/2024 07:45 EDT

3.54^P

2,410^P

04/22/2024 08:00 EDT

3.54^P

2,410^P

04/22/2024 08:15 EDT

3.54^P

2,410^P

04/22/2024 08:30 EDT

3.54^P

2,410^P

04/22/2024 08:45 EDT

3.54^P

2,410^P

04/22/2024 09:00 EDT

3.54^P

2,410^P

04/22/2024 09:15 EDT

3.54^P

2,410^P

04/22/2024 09:30 EDT

3.53^P

2,400^P

04/22/2024 09:45 EDT

3.53^P

2,400^P

04/22/2024 10:00 EDT

3.53^P

2,400^P

04/22/2024 10:15 EDT

3.53^P

2,400^P

04/22/2024 10:30 EDT

3.53^P

2,400^P

04/22/2024 10:45 EDT

3.53^P

2,400^P

04/22/2024 11:00 EDT

3.53^P

2,400^P

04/22/2024 12:00 EDT

3.53^P

2,400^P

04/22/2024 12:15 EDT

3.52^P

2,380^P

04/22/2024 12:30 EDT

3.52^P

2,380^P

04/22/2024 12:45 EDT

3.52^P

2,380^P

04/22/2024 13:00 EDT

3.52^P

2,380^P

04/22/2024 13:15 EDT

3.52^P

2,380^P

04/22/2024 13:30 EDT

3.52^P

2,380^P

04/22/2024 13:45 EDT

3.52^P

2,380^P

04/22/2024 14:00 EDT

3.52^P

2,380^P

04/22/2024 14:15 EDT

3.52^P

2,380^P

04/22/2024 14:30 EDT

3.52^P

2,380^P

04/22/2024 14:45 EDT

3.52^P

2,380^P

04/22/2024 15:00 EDT

3.52^P

2,380^P

04/22/2024 15:15 EDT

3.52^P

2,380^P

04/22/2024 15:30 EDT

3.52^P

2,380^P

04/22/2024 15:45 EDT

3.52^P

2,380^P

04/22/2024 16:00 EDT

3.51^P

2,370^P

04/22/2024 16:15 EDT

3.51^P

2,370^P

04/22/2024 16:30 EDT

3.51^P

2,370^P

04/22/2024 16:45 EDT

3.51^P

2,370^P

04/22/2024 17:00 EDT

3.51^P

2,370^P

04/22/2024 17:15 EDT

3.51^P

2,370^P

04/22/2024 17:30 EDT

3.50^P

2,360^P

04/22/2024 17:45 EDT

3.50^P

2,360^P

04/22/2024 18:00 EDT

3.50^P

2,360^P

04/22/2024 18:15 EDT

3.50^P

2,360^P

04/22/2024 18:30 EDT

3.50^P

2,360^P

04/22/2024 18:45 EDT

3.50^P

2,360^P

04/22/2024 19:00 EDT

3.50^P

2,360^P

04/22/2024 19:15 EDT

3.50^P

2,360^P

04/22/2024 19:30 EDT

3.50^P

2,360^P

04/22/2024 19:45 EDT

3.50^P

2,360^P

04/22/2024 20:00 EDT

3.50^P

2,360^P

04/22/2024 20:15 EDT

3.50^P

2,360^P

04/22/2024 20:30 EDT

3.49^P

2,340^P

04/22/2024 20:45 EDT

3.49^P

2,340^P

04/22/2024 21:00 EDT

3.49^P

2,340^P

04/22/2024 21:15 EDT

3.49^P

2,340^P

04/22/2024 21:30 EDT

3.49^P

2,340^P

04/22/2024 21:45 EDT

3.49^P

2,340^P

04/22/2024 22:00 EDT

3.49^P

2,340^P

04/22/2024 22:15 EDT

3.49^P

2,340^P

04/22/2024 22:30 EDT

3.49^P

2,340^P

04/22/2024 22:45 EDT

3.49^P

2,340^P

04/22/2024 23:00 EDT

3.49^P

2,340^P

04/22/2024 23:15 EDT

3.49^P

2,340^P

04/22/2024 23:30 EDT

3.49^P

2,340^P

04/22/2024 23:45 EDT

3.49^P

2,340^P

04/23/2024 00:00 EDT

3.49^P

2,340^P

04/23/2024 00:15 EDT

3.49^P

2,340^P

04/23/2024 00:30 EDT

3.48^P

2,330^P

04/23/2024 00:45 EDT

3.47^P

2,320^P

04/23/2024 01:00 EDT

3.46^P

2,300^P

04/23/2024 01:15 EDT

3.45^P

2,290^P

04/23/2024 01:30 EDT

3.43^P

2,260^P

04/23/2024 01:45 EDT

3.42^P

2,250^P

04/23/2024 02:00 EDT

3.41^P

2,240^P

04/23/2024 02:15 EDT

3.40^P

2,220^P

04/23/2024 02:30 EDT

3.39^P

2,210^P

04/23/2024 02:45 EDT

3.39^P

2,210^P

04/23/2024 03:00 EDT

3.38^P

2,200^P

04/23/2024 03:15 EDT

3.38^P

2,200^P

04/23/2024 03:30 EDT

3.38^P

2,200^P

04/23/2024 03:45 EDT

3.37^P

2,190^P

04/23/2024 04:00 EDT

3.38^P

2,200^P

04/23/2024 04:15 EDT

3.37^P

2,190^P

04/23/2024 04:30 EDT

3.37^P

2,190^P

04/23/2024 04:45 EDT

3.37^P

2,190^P

04/23/2024 05:00 EDT

3.37^P

2,190^P

04/23/2024 05:15 EDT

3.36^P

2,170^P

04/23/2024 05:30 EDT

3.35^P

2,160^P

04/23/2024 05:45 EDT

3.35^P

2,160^P

04/23/2024 06:00 EDT

3.34^P

2,150^P

04/23/2024 06:15 EDT

3.33^P

2,140^P

04/23/2024 06:30 EDT

3.32^P

2,120^P

04/23/2024 06:45 EDT

3.30^P

2,100^P

04/23/2024 07:00 EDT

3.30^P

2,100^P

04/23/2024 07:15 EDT

3.29^P

2,080^P

04/23/2024 07:30 EDT

3.28^P

2,070^P

04/23/2024 07:45 EDT

3.28^P

2,070^P

04/23/2024 08:00 EDT

3.27^P

2,060^P

04/23/2024 08:15 EDT

3.27^P

2,060^P

04/23/2024 08:30 EDT

3.27^P

2,060^P

04/23/2024 08:45 EDT

3.27^P

2,060^P

04/23/2024 09:00 EDT

3.27^P

2,060^P

04/23/2024 09:15 EDT

3.26^P

2,050^P

04/23/2024 09:30 EDT

3.26^P

2,050^P

04/23/2024 09:45 EDT

3.26^P

2,050^P

04/23/2024 10:00 EDT

3.26^P

2,050^P

04/23/2024 10:15 EDT

3.25^P

2,040^P

04/23/2024 10:30 EDT

3.25^P

2,040^P

04/23/2024 10:45 EDT

3.25^P

2,040^P

04/23/2024 11:00 EDT

3.25^P

2,040^P

04/23/2024 11:15 EDT

3.25^P

2,040^P

04/23/2024 11:30 EDT

3.25^P

2,040^P

04/23/2024 11:45 EDT

3.25^P

2,040^P

04/23/2024 12:00 EDT

3.25^P

2,040^P

04/23/2024 12:15 EDT

3.25^P

2,040^P

04/23/2024 12:30 EDT

3.25^P

2,040^P

04/23/2024 12:45 EDT

3.25^P

2,040^P

04/23/2024 13:00 EDT

3.25^P

2,040^P

04/23/2024 13:15 EDT

3.25^P

2,040^P

04/23/2024 13:30 EDT

3.25^P

2,040^P

04/23/2024 13:45 EDT

3.24^P

2,020^P

04/23/2024 14:00 EDT

3.24^P

2,020^P

04/23/2024 14:15 EDT

3.24^P

2,020^P

04/23/2024 14:30 EDT

3.24^P

2,020^P

04/23/2024 14:45 EDT

3.24^P

2,020^P

04/23/2024 15:00 EDT

3.24^P

2,020^P

04/23/2024 15:15 EDT

3.24^P

2,020^P

04/23/2024 15:30 EDT

3.24^P

2,020^P

04/23/2024 15:45 EDT

3.24^P

2,020^P

04/23/2024 16:00 EDT

3.24^P

2,020^P

04/23/2024 16:15 EDT

3.24^P

2,020^P

04/23/2024 16:30 EDT

3.23^P

2,010^P

04/23/2024 16:45 EDT

3.23^P

2,010^P

04/23/2024 17:00 EDT

3.23^P

2,010^P

04/23/2024 17:15 EDT

3.23^P

2,010^P

04/23/2024 17:30 EDT

3.23^P

2,010^P

04/23/2024 17:45 EDT

3.23^P

2,010^P

04/23/2024 18:00 EDT

3.23^P

2,010^P

04/23/2024 18:15 EDT

3.23^P

2,010^P

04/23/2024 18:30 EDT

3.23^P

2,010^P

04/23/2024 18:45 EDT

3.23^P

2,010^P

04/23/2024 19:00 EDT

3.23^P

2,010^P

04/23/2024 19:15 EDT

3.23^P

2,010^P

04/23/2024 19:30 EDT

3.23^P

2,010^P

04/23/2024 19:45 EDT

3.23^P

2,010^P

04/23/2024 20:00 EDT

3.23^P

2,010^P

04/23/2024 20:15 EDT

3.23^P

2,010^P

04/23/2024 20:30 EDT

3.23^P

2,010^P

04/23/2024 20:45 EDT

3.22^P

2,000^P

04/23/2024 21:00 EDT

3.22^P

2,000^P

04/23/2024 21:15 EDT

3.22^P

2,000^P

04/23/2024 21:30 EDT

3.22^P

2,000^P

04/23/2024 21:45 EDT

3.22^P

2,000^P

04/23/2024 22:00 EDT

3.22^P

2,000^P

04/23/2024 22:15 EDT

3.22^P

2,000^P

04/23/2024 22:30 EDT

3.22^P

2,000^P

04/23/2024 22:45 EDT

3.22^P

2,000^P

04/23/2024 23:00 EDT

3.22^P

2,000^P

04/23/2024 23:15 EDT

3.22^P

2,000^P

04/23/2024 23:30 EDT

3.22^P

2,000^P

04/23/2024 23:45 EDT

3.22^P

2,000^P

04/24/2024 00:00 EDT

3.22^P

2,000^P

04/24/2024 00:15 EDT

3.21^P

1,990^P

04/24/2024 00:30 EDT

3.21^P

1,990^P

04/24/2024 00:45 EDT

3.21^P

1,990^P

04/24/2024 01:00 EDT

3.21^P

1,990^P

04/24/2024 01:15 EDT

3.21^P

1,990^P

04/24/2024 01:30 EDT

3.21^P

1,990^P

04/24/2024 01:45 EDT

3.21^P

1,990^P

04/24/2024 02:00 EDT

3.21^P

1,990^P

04/24/2024 02:15 EDT

3.21^P

1,990^P

04/24/2024 02:30 EDT

3.21^P

1,990^P

04/24/2024 02:45 EDT

3.21^P

1,990^P

04/24/2024 03:00 EDT

3.21^P

1,990^P

04/24/2024 03:15 EDT

3.21^P

1,990^P

04/24/2024 03:30 EDT

3.21^P

1,990^P

04/24/2024 03:45 EDT

3.21^P

1,990^P

04/24/2024 04:00 EDT

3.21^P

1,990^P

04/24/2024 04:15 EDT

3.20^P

1,970^P

04/24/2024 04:30 EDT

3.20^P

1,970^P

04/24/2024 04:45 EDT

3.20^P

1,970^P

04/24/2024 05:00 EDT

3.20^P

1,970^P

04/24/2024 05:15 EDT

3.20^P

1,970^P

04/24/2024 05:30 EDT

3.20^P

1,970^P

04/24/2024 05:45 EDT

3.20^P

1,970^P

04/24/2024 06:00 EDT

3.20^P

1,970^P

04/24/2024 06:15 EDT

3.20^P

1,970^P

04/24/2024 06:30 EDT

3.20^P

1,970^P

04/24/2024 06:45 EDT

3.20^P

1,970^P

04/24/2024 07:00 EDT

3.20^P

1,970^P

04/24/2024 07:15 EDT

3.20^P

1,970^P

04/24/2024 07:30 EDT

3.20^P

1,970^P

04/24/2024 07:45 EDT

3.20^P

1,970^P

04/24/2024 08:00 EDT

3.20^P

1,970^P

04/24/2024 08:15 EDT

3.20^P

1,970^P

04/24/2024 08:30 EDT

3.20^P

1,970^P

04/24/2024 08:45 EDT

3.20^P

1,970^P

04/24/2024 09:00 EDT

3.20^P

1,970^P

04/24/2024 09:15 EDT

3.20^P

1,970^P

04/24/2024 09:30 EDT

3.20^P

1,970^P

04/24/2024 09:45 EDT

3.20^P

1,970^P

04/24/2024 10:00 EDT

3.20^P

1,970^P

04/24/2024 10:15 EDT

3.20^P

1,970^P

04/24/2024 10:30 EDT

3.20^P

1,970^P

04/24/2024 10:45 EDT

3.20^P

1,970^P

04/24/2024 11:00 EDT

3.20^P

1,970^P

04/24/2024 11:15 EDT

3.20^P

1,970^P

04/24/2024 11:30 EDT

3.20^P

1,970^P

04/24/2024 11:45 EDT

3.20^P

1,970^P

04/24/2024 12:00 EDT

3.20^P

1,970^P

04/24/2024 12:15 EDT

3.20^P

1,970^P

04/24/2024 12:30 EDT

3.20^P

1,970^P

04/24/2024 12:45 EDT

3.20^P

1,970^P

04/24/2024 13:00 EDT

3.20^P

1,970^P

04/24/2024 13:15 EDT

3.20^P

1,970^P

04/24/2024 13:30 EDT

3.20^P

1,970^P

04/24/2024 13:45 EDT

3.20^P

1,970^P

04/24/2024 14:00 EDT

3.20^P

1,970^P

04/24/2024 14:15 EDT

3.20^P

1,970^P

04/24/2024 14:30 EDT

3.20^P

1,970^P

04/24/2024 14:45 EDT

3.20^P

1,970^P

04/24/2024 15:00 EDT

3.20^P

1,970^P

04/24/2024 15:15 EDT

3.20^P

1,970^P

04/24/2024 15:30 EDT

3.20^P

1,970^P

04/24/2024 15:45 EDT

3.20^P

1,970^P

04/24/2024 16:00 EDT

3.19^P

1,960^P

04/24/2024 16:15 EDT

3.19^P

1,960^P

04/24/2024 16:30 EDT

3.19^P

1,960^P

04/24/2024 16:45 EDT

3.19^P

1,960^P

04/24/2024 17:00 EDT

3.19^P

1,960^P

04/24/2024 17:15 EDT

3.19^P

1,960^P

04/24/2024 17:30 EDT

3.19^P

1,960^P

04/24/2024 17:45 EDT

3.19^P

1,960^P

04/24/2024 18:00 EDT

3.19^P

1,960^P

04/24/2024 18:15 EDT

3.19^P

1,960^P

04/24/2024 18:30 EDT

3.19^P

1,960^P

04/24/2024 18:45 EDT

3.19^P

1,960^P

04/24/2024 19:00 EDT

3.18^P

1,950^P

04/24/2024 19:15 EDT

3.18^P

1,950^P

04/24/2024 19:30 EDT

3.18^P

1,950^P

04/24/2024 19:45 EDT

3.18^P

1,950^P

04/24/2024 20:00 EDT

3.18^P

1,950^P

04/24/2024 20:15 EDT

3.18^P

1,950^P

04/24/2024 20:30 EDT

3.18^P

1,950^P

04/24/2024 20:45 EDT

3.18^P

1,950^P

04/24/2024 21:00 EDT

3.18^P

1,950^P

04/24/2024 21:15 EDT

3.18^P

1,950^P

04/24/2024 21:30 EDT

3.18^P

1,950^P

04/24/2024 21:45 EDT

3.18^P

1,950^P

04/24/2024 22:00 EDT

3.18^P

1,950^P

04/24/2024 22:15 EDT

3.18^P

1,950^P

04/24/2024 22:30 EDT

3.18^P

1,950^P

04/24/2024 22:45 EDT

3.18^P

1,950^P

04/24/2024 23:00 EDT

3.17^P

1,940^P

04/24/2024 23:15 EDT

3.17^P

1,940^P

04/24/2024 23:30 EDT

3.17^P

1,940^P

04/24/2024 23:45 EDT

3.17^P

1,940^P

04/25/2024 00:00 EDT

3.17^P

1,940^P

04/25/2024 00:15 EDT

3.17^P

1,940^P

04/25/2024 00:30 EDT

3.17^P

1,940^P

04/25/2024 00:45 EDT

3.17^P

1,940^P

04/25/2024 01:00 EDT

3.17^P

1,940^P

04/25/2024 01:15 EDT

3.17^P

1,940^P

04/25/2024 01:30 EDT

3.17^P

1,940^P

04/25/2024 01:45 EDT

3.17^P

1,940^P

04/25/2024 02:00 EDT

3.16^P

1,930^P

04/25/2024 02:15 EDT

3.16^P

1,930^P

04/25/2024 02:30 EDT

3.16^P

1,930^P

04/25/2024 02:45 EDT

3.16^P

1,930^P

04/25/2024 03:00 EDT

3.16^P

1,930^P

04/25/2024 03:15 EDT

3.16^P

1,930^P

04/25/2024 03:30 EDT

3.16^P

1,930^P

04/25/2024 03:45 EDT

3.16^P

1,930^P

04/25/2024 04:00 EDT

3.16^P

1,930^P

04/25/2024 04:15 EDT

3.15^P

1,910^P

04/25/2024 04:30 EDT

3.15^P

1,910^P

04/25/2024 04:45 EDT

3.15^P

1,910^P

04/25/2024 05:00 EDT

3.15^P

1,910^P

04/25/2024 05:15 EDT

3.15^P

1,910^P

04/25/2024 05:30 EDT

3.15^P

1,910^P

04/25/2024 05:45 EDT

3.15^P

1,910^P

04/25/2024 06:00 EDT

3.15^P

1,910^P

04/25/2024 06:15 EDT

3.15^P

1,910^P

04/25/2024 06:30 EDT

3.15^P

1,910^P

04/25/2024 06:45 EDT

3.15^P

1,910^P

04/25/2024 07:00 EDT

3.15^P

1,910^P

04/25/2024 07:15 EDT

3.15^P

1,910^P

04/25/2024 07:30 EDT

3.15^P

1,910^P

04/25/2024 07:45 EDT

3.15^P

1,910^P

04/25/2024 08:00 EDT

3.15^P

1,910^P

04/25/2024 08:15 EDT

3.15^P

1,910^P

04/25/2024 08:30 EDT

3.14^P

1,900^P

04/25/2024 08:45 EDT

3.14^P

1,900^P

04/25/2024 09:00 EDT

3.14^P

1,900^P

04/25/2024 09:15 EDT

3.14^P

1,900^P

04/25/2024 09:30 EDT

3.14^P

1,900^P

04/25/2024 09:45 EDT

3.14^P

1,900^P

04/25/2024 10:00 EDT

3.14^P

1,900^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.