USGS 03208500 RUSSELL FORK AT HAYSI, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2024-03-28
2007-10-01  2024-03-28







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
02/26/2024 00:00 EST357P  3.12P  
02/26/2024 00:15 EST357P  3.12P  
02/26/2024 00:30 EST357P  3.12P  
02/26/2024 00:45 EST357P  3.12P  
02/26/2024 01:00 EST357P  3.12P  
02/26/2024 01:15 EST357P  3.12P  
02/26/2024 01:30 EST351P  3.11P  
02/26/2024 01:45 EST351P  3.11P  
02/26/2024 02:00 EST351P  3.11P  
02/26/2024 02:15 EST351P  3.11P  
02/26/2024 02:30 EST351P  3.11P  
02/26/2024 02:45 EST351P  3.11P  
02/26/2024 03:00 EST351P  3.11P  
02/26/2024 03:15 EST351P  3.11P  
02/26/2024 03:30 EST351P  3.11P  
02/26/2024 03:45 EST351P  3.11P  
02/26/2024 04:00 EST351P  3.11P  
02/26/2024 04:15 EST351P  3.11P  
02/26/2024 04:30 EST351P  3.11P  
02/26/2024 04:45 EST346P  3.10P  
02/26/2024 05:00 EST346P  3.10P  
02/26/2024 05:15 EST346P  3.10P  
02/26/2024 05:30 EST346P  3.10P  
02/26/2024 05:45 EST346P  3.10P  
02/26/2024 06:00 EST346P  3.10P  
02/26/2024 06:15 EST346P  3.10P  
02/26/2024 06:30 EST346P  3.10P  
02/26/2024 06:45 EST346P  3.10P  
02/26/2024 07:00 EST346P  3.10P  
02/26/2024 07:15 EST346P  3.10P  
02/26/2024 07:30 EST346P  3.10P  
02/26/2024 07:45 EST346P  3.10P  
02/26/2024 08:00 EST341P  3.09P  
02/26/2024 08:15 EST341P  3.09P  
02/26/2024 08:30 EST341P  3.09P  
02/26/2024 08:45 EST341P  3.09P  
02/26/2024 09:00 EST341P  3.09P  
02/26/2024 09:15 EST341P  3.09P  
02/26/2024 09:30 EST341P  3.09P  
02/26/2024 09:45 EST341P  3.09P  
02/26/2024 10:00 EST341P  3.09P  
02/26/2024 10:15 EST341P  3.09P  
02/26/2024 10:30 EST336P  3.08P  
02/26/2024 10:45 EST336P  3.08P  
02/26/2024 11:00 EST336P  3.08P  
02/26/2024 11:15 EST336P  3.08P  
02/26/2024 11:30 EST336P  3.08P  
02/26/2024 11:45 EST336P  3.08P  
02/26/2024 12:00 EST336P  3.08P  
02/26/2024 12:15 EST336P  3.08P  
02/26/2024 12:30 EST336P  3.08P  
02/26/2024 12:45 EST336P  3.08P  
02/26/2024 13:00 EST336P  3.08P  
02/26/2024 13:15 EST336P  3.08P  
02/26/2024 13:30 EST331P  3.07P  
02/26/2024 13:45 EST331P  3.07P  
02/26/2024 14:00 EST331P  3.07P  
02/26/2024 14:15 EST331P  3.07P  
02/26/2024 14:30 EST331P  3.07P  
02/26/2024 14:45 EST331P  3.07P  
02/26/2024 15:00 EST331P  3.07P  
02/26/2024 15:15 EST331P  3.07P  
02/26/2024 15:30 EST331P  3.07P  
02/26/2024 15:45 EST331P  3.07P  
02/26/2024 16:00 EST331P  3.07P  
02/26/2024 16:15 EST327P  3.06P  
02/26/2024 16:30 EST327P  3.06P  
02/26/2024 16:45 EST327P  3.06P  
02/26/2024 17:00 EST327P  3.06P  
02/26/2024 17:15 EST327P  3.06P  
02/26/2024 17:30 EST327P  3.06P  
02/26/2024 17:45 EST327P  3.06P  
02/26/2024 18:00 EST327P  3.06P  
02/26/2024 18:15 EST327P  3.06P  
02/26/2024 18:30 EST327P  3.06P  
02/26/2024 18:45 EST327P  3.06P  
02/26/2024 19:00 EST327P  3.06P  
02/26/2024 19:15 EST327P  3.06P  
02/26/2024 19:30 EST327P  3.06P  
02/26/2024 19:45 EST327P  3.06P  
02/26/2024 20:00 EST327P  3.06P  
02/26/2024 20:15 EST327P  3.06P  
02/26/2024 20:30 EST327P  3.06P  
02/26/2024 20:45 EST322P  3.05P  
02/26/2024 21:00 EST322P  3.05P  
02/26/2024 21:15 EST322P  3.05P  
02/26/2024 21:30 EST322P  3.05P  
02/26/2024 21:45 EST322P  3.05P  
02/26/2024 22:00 EST322P  3.05P  
02/26/2024 22:15 EST322P  3.05P  
02/26/2024 22:30 EST322P  3.05P  
02/26/2024 22:45 EST322P  3.05P  
02/26/2024 23:00 EST322P  3.05P  
02/26/2024 23:15 EST322P  3.05P  
02/26/2024 23:30 EST322P  3.05P  
02/26/2024 23:45 EST322P  3.05P  
02/27/2024 00:00 EST322P  3.05P  
02/27/2024 00:15 EST322P  3.05P  
02/27/2024 00:30 EST322P  3.05P  
02/27/2024 00:45 EST322P  3.05P  
02/27/2024 01:00 EST317P  3.04P  
02/27/2024 01:15 EST317P  3.04P  
02/27/2024 01:30 EST317P  3.04P  
02/27/2024 01:45 EST317P  3.04P  
02/27/2024 02:00 EST317P  3.04P  
02/27/2024 02:15 EST317P  3.04P  
02/27/2024 02:30 EST317P  3.04P  
02/27/2024 02:45 EST317P  3.04P  
02/27/2024 03:00 EST317P  3.04P  
02/27/2024 03:15 EST317P  3.04P  
02/27/2024 03:30 EST312P  3.03P  
02/27/2024 03:45 EST312P  3.03P  
02/27/2024 04:00 EST312P  3.03P  
02/27/2024 04:15 EST312P  3.03P  
02/27/2024 04:30 EST312P  3.03P  
02/27/2024 04:45 EST312P  3.03P  
02/27/2024 05:00 EST312P  3.03P  
02/27/2024 05:15 EST312P  3.03P  
02/27/2024 05:30 EST312P  3.03P  
02/27/2024 05:45 EST312P  3.03P  
02/27/2024 06:00 EST307P  3.02P  
02/27/2024 06:15 EST307P  3.02P  
02/27/2024 06:30 EST307P  3.02P  
02/27/2024 06:45 EST307P  3.02P  
02/27/2024 07:00 EST307P  3.02P  
02/27/2024 07:15 EST307P  3.02P  
02/27/2024 07:30 EST307P  3.02P  
02/27/2024 07:45 EST307P  3.02P  
02/27/2024 08:00 EST307P  3.02P  
02/27/2024 08:15 EST307P  3.02P  
02/27/2024 08:30 EST307P  3.02P  
02/27/2024 08:45 EST307P  3.02P  
02/27/2024 09:00 EST307P  3.02P  
02/27/2024 09:15 EST307P  3.02P  
02/27/2024 09:30 EST307P  3.02P  
02/27/2024 09:45 EST307P  3.02P  
02/27/2024 10:00 EST307P  3.02P  
02/27/2024 10:15 EST307P  3.02P  
02/27/2024 10:30 EST307P  3.02P  
02/27/2024 10:45 EST307P  3.02P  
02/27/2024 11:00 EST307P  3.02P  
02/27/2024 11:15 EST307P  3.02P  
02/27/2024 11:30 EST307P  3.02P  
02/27/2024 11:45 EST307P  3.02P  
02/27/2024 12:00 EST307P  3.02P  
02/27/2024 12:15 EST307P  3.02P  
02/27/2024 12:30 EST307P  3.02P  
02/27/2024 12:45 EST307P  3.02P  
02/27/2024 13:00 EST307P  3.02P  
02/27/2024 13:15 EST307P  3.02P  
02/27/2024 13:30 EST307P  3.02P  
02/27/2024 13:45 EST307P  3.02P  
02/27/2024 14:00 EST307P  3.02P  
02/27/2024 14:15 EST307P  3.02P  
02/27/2024 14:30 EST307P  3.02P  
02/27/2024 14:45 EST307P  3.02P  
02/27/2024 15:00 EST307P  3.02P  
02/27/2024 15:15 EST307P  3.02P  
02/27/2024 15:30 EST307P  3.02P  
02/27/2024 15:45 EST307P  3.02P  
02/27/2024 16:00 EST307P  3.02P  
02/27/2024 16:15 EST307P  3.02P  
02/27/2024 16:30 EST303P  3.01P  
02/27/2024 16:45 EST303P  3.01P  
02/27/2024 17:00 EST303P  3.01P  
02/27/2024 17:15 EST303P  3.01P  
02/27/2024 17:30 EST303P  3.01P  
02/27/2024 17:45 EST303P  3.01P  
02/27/2024 18:00 EST303P  3.01P  
02/27/2024 18:15 EST303P  3.01P  
02/27/2024 18:30 EST303P  3.01P  
02/27/2024 18:45 EST303P  3.01P  
02/27/2024 19:00 EST303P  3.01P  
02/27/2024 19:15 EST303P  3.01P  
02/27/2024 19:30 EST303P  3.01P  
02/27/2024 19:45 EST303P  3.01P  
02/27/2024 20:00 EST303P  3.01P  
02/27/2024 20:15 EST303P  3.01P  
02/27/2024 20:30 EST303P  3.01P  
02/27/2024 20:45 EST303P  3.01P  
02/27/2024 21:00 EST303P  3.01P  
02/27/2024 21:15 EST303P  3.01P  
02/27/2024 21:30 EST303P  3.01P  
02/27/2024 21:45 EST303P  3.01P  
02/27/2024 22:00 EST303P  3.01P  
02/27/2024 22:15 EST303P  3.01P  
02/27/2024 22:30 EST303P  3.01P  
02/27/2024 22:45 EST303P  3.01P  
02/27/2024 23:00 EST303P  3.01P  
02/27/2024 23:15 EST303P  3.01P  
02/27/2024 23:30 EST303P  3.01P  
02/27/2024 23:45 EST303P  3.01P  
02/28/2024 00:00 EST298P  3.00P  
02/28/2024 00:15 EST298P  3.00P  
02/28/2024 00:30 EST298P  3.00P  
02/28/2024 00:45 EST298P  3.00P  
02/28/2024 01:00 EST298P  3.00P  
02/28/2024 01:15 EST298P  3.00P  
02/28/2024 01:30 EST298P  3.00P  
02/28/2024 01:45 EST298P  3.00P  
02/28/2024 02:00 EST298P  3.00P  
02/28/2024 02:15 EST298P  3.00P  
02/28/2024 02:30 EST293P  2.99P  
02/28/2024 02:45 EST293P  2.99P  
02/28/2024 03:00 EST293P  2.99P  
02/28/2024 03:15 EST293P  2.99P  
02/28/2024 03:30 EST293P  2.99P  
02/28/2024 03:45 EST293P  2.99P  
02/28/2024 04:00 EST293P  2.99P  
02/28/2024 04:15 EST293P  2.99P  
02/28/2024 04:30 EST293P  2.99P  
02/28/2024 04:45 EST293P  2.99P  
02/28/2024 05:00 EST289P  2.98P  
02/28/2024 05:15 EST289P  2.98P  
02/28/2024 05:30 EST289P  2.98P  
02/28/2024 05:45 EST289P  2.98P  
02/28/2024 06:00 EST289P  2.98P  
02/28/2024 06:15 EST289P  2.98P  
02/28/2024 06:30 EST289P  2.98P  
02/28/2024 06:45 EST289P  2.98P  
02/28/2024 07:00 EST284P  2.97P  
02/28/2024 07:15 EST284P  2.97P  
02/28/2024 07:30 EST284P  2.97P  
02/28/2024 07:45 EST284P  2.97P  
02/28/2024 08:00 EST284P  2.97P  
02/28/2024 08:15 EST284P  2.97P  
02/28/2024 08:30 EST284P  2.97P  
02/28/2024 08:45 EST284P  2.97P  
02/28/2024 09:00 EST284P  2.97P  
02/28/2024 09:15 EST284P  2.97P  
02/28/2024 09:30 EST284P  2.97P  
02/28/2024 09:45 EST284P  2.97P  
02/28/2024 10:00 EST284P  2.97P  
02/28/2024 10:15 EST280P  2.96P  
02/28/2024 10:30 EST280P  2.96P  
02/28/2024 10:45 EST280P  2.96P  
02/28/2024 11:00 EST280P  2.96P  
02/28/2024 11:15 EST284P  2.97P  
02/28/2024 11:30 EST289P  2.98P  
02/28/2024 11:45 EST298P  3.00P  
02/28/2024 12:00 EST298P  3.00P  
02/28/2024 12:15 EST303P  3.01P  
02/28/2024 12:30 EST303P  3.01P  
02/28/2024 12:45 EST307P  3.02P  
02/28/2024 13:00 EST312P  3.03P  
02/28/2024 13:15 EST317P  3.04P  
02/28/2024 13:30 EST327P  3.06P  
02/28/2024 13:45 EST336P  3.08P  
02/28/2024 14:00 EST346P  3.10P  
02/28/2024 14:15 EST357P  3.12P  
02/28/2024 14:30 EST367P  3.14P  
02/28/2024 14:45 EST383P  3.17P  
02/28/2024 15:00 EST399P  3.20P  
02/28/2024 15:15 EST415P  3.23P  
02/28/2024 15:30 EST444P  3.28P  
02/28/2024 15:45 EST473P  3.33P  
02/28/2024 16:00 EST504P  3.38P  
02/28/2024 16:15 EST542P  3.44P  
02/28/2024 16:30 EST572P  3.49P  
02/28/2024 16:45 EST613P  3.56P  
02/28/2024 17:00 EST644P  3.61P  
02/28/2024 17:15 EST681P  3.67P  
02/28/2024 17:30 EST712P  3.72P  
02/28/2024 17:45 EST751P  3.78P  
02/28/2024 18:00 EST797P  3.85P  
02/28/2024 18:15 EST851P  3.93P  
02/28/2024 18:30 EST917P  4.02P  
02/28/2024 18:45 EST1,010P  4.12P  
02/28/2024 19:00 EST1,090P  4.21P  
02/28/2024 19:15 EST1,180P  4.30P  
02/28/2024 19:30 EST1,250P  4.37P  
02/28/2024 19:45 EST1,330P  4.45P  
02/28/2024 20:00 EST1,380P  4.50P  
02/28/2024 20:15 EST1,450P  4.56P  
02/28/2024 20:30 EST1,490P  4.60P  
02/28/2024 20:45 EST1,520P  4.63P  
02/28/2024 21:00 EST1,550P  4.65P  
02/28/2024 21:15 EST1,580P  4.68P  
02/28/2024 21:30 EST1,590P  4.69P  
02/28/2024 21:45 EST1,600P  4.70P  
02/28/2024 22:00 EST1,610P  4.71P  
02/28/2024 22:15 EST1,620P  4.72P  
02/28/2024 22:30 EST1,620P  4.72P  
02/28/2024 22:45 EST1,630P  4.73P  
02/28/2024 23:00 EST1,630P  4.73P  
02/28/2024 23:15 EST1,630P  4.73P  
02/28/2024 23:30 EST1,630P  4.73P  
02/28/2024 23:45 EST1,630P  4.73P  
02/29/2024 00:00 EST1,630P  4.73P  
02/29/2024 00:15 EST1,620P  4.72P  
02/29/2024 00:30 EST1,620P  4.72P  
02/29/2024 00:45 EST1,620P  4.72P  
02/29/2024 01:00 EST1,610P  4.71P  
02/29/2024 01:15 EST1,610P  4.71P  
02/29/2024 01:30 EST1,600P  4.70P  
02/29/2024 01:45 EST1,600P  4.70P  
02/29/2024 02:00 EST1,590P  4.69P  
02/29/2024 02:15 EST1,590P  4.69P  
02/29/2024 02:30 EST1,580P  4.68P  
02/29/2024 02:45 EST1,580P  4.68P  
02/29/2024 03:00 EST1,570P  4.67P  
02/29/2024 03:15 EST1,560P  4.66P  
02/29/2024 03:30 EST1,560P  4.66P  
02/29/2024 03:45 EST1,530P  4.64P  
02/29/2024 04:00 EST1,520P  4.63P  
02/29/2024 04:15 EST1,520P  4.63P  
02/29/2024 04:30 EST1,510P  4.62P  
02/29/2024 04:45 EST1,500P  4.61P  
02/29/2024 05:00 EST1,490P  4.60P  
02/29/2024 05:15 EST1,480P  4.59P  
02/29/2024 05:30 EST1,470P  4.58P  
02/29/2024 05:45 EST1,470P  4.58P  
02/29/2024 06:00 EST1,460P  4.57P  
02/29/2024 06:15 EST1,450P  4.56P  
02/29/2024 06:30 EST1,440P  4.55P  
02/29/2024 06:45 EST1,430P  4.54P  
02/29/2024 07:00 EST1,420P  4.53P  
02/29/2024 07:15 EST1,410P  4.52P  
02/29/2024 07:30 EST1,390P  4.51P  
02/29/2024 07:45 EST1,380P  4.50P  
02/29/2024 08:00 EST1,370P  4.49P  
02/29/2024 08:15 EST1,360P  4.48P  
02/29/2024 08:30 EST1,350P  4.47P  
02/29/2024 08:45 EST1,340P  4.46P  
02/29/2024 09:00 EST1,330P  4.45P  
02/29/2024 09:15 EST1,320P  4.44P  
02/29/2024 09:30 EST1,310P  4.43P  
02/29/2024 09:45 EST1,310P  4.43P  
02/29/2024 10:00 EST1,290P  4.41P  
02/29/2024 10:15 EST1,290P  4.41P  
02/29/2024 10:30 EST1,280P  4.40P  
02/29/2024 10:45 EST1,260P  4.38P  
02/29/2024 11:00 EST1,250P  4.37P  
02/29/2024 11:15 EST1,240P  4.36P  
02/29/2024 11:30 EST1,240P  4.36P  
02/29/2024 11:45 EST1,230P  4.35P  
02/29/2024 12:00 EST1,220P  4.34P  
02/29/2024 12:15 EST1,210P  4.33P  
02/29/2024 12:30 EST1,200P  4.32P  
02/29/2024 12:45 EST1,190P  4.31P  
02/29/2024 13:00 EST1,180P  4.30P  
02/29/2024 13:15 EST1,170P  4.29P  
02/29/2024 13:30 EST1,170P  4.29P  
02/29/2024 13:45 EST1,160P  4.28P  
02/29/2024 14:00 EST1,150P  4.27P  
02/29/2024 14:15 EST1,130P  4.25P  
02/29/2024 14:30 EST1,130P  4.25P  
02/29/2024 14:45 EST1,120P  4.24P  
02/29/2024 15:00 EST1,110P  4.23P  
02/29/2024 15:15 EST1,100P  4.22P  
02/29/2024 15:30 EST1,100P  4.22P  
02/29/2024 15:45 EST1,090P  4.21P  
02/29/2024 16:00 EST1,080P  4.20P  
02/29/2024 16:15 EST1,070P  4.19P  
02/29/2024 16:30 EST1,060P  4.18P  
02/29/2024 16:45 EST1,060P  4.18P  
02/29/2024 17:00 EST1,060P  4.17P  
02/29/2024 17:15 EST1,050P  4.16P  
02/29/2024 17:30 EST1,040P  4.15P  
02/29/2024 17:45 EST1,040P  4.15P  
02/29/2024 18:00 EST1,030P  4.14P  
02/29/2024 18:15 EST1,020P  4.13P  
02/29/2024 18:30 EST1,010P  4.12P  
02/29/2024 18:45 EST1,010P  4.12P  
02/29/2024 19:00 EST999P  4.11P  
02/29/2024 19:15 EST990P  4.10P  
02/29/2024 19:30 EST981P  4.09P  
02/29/2024 19:45 EST981P  4.09P  
02/29/2024 20:00 EST971P  4.08P  
02/29/2024 20:15 EST971P  4.08P  
02/29/2024 20:30 EST962P  4.07P  
02/29/2024 20:45 EST953P  4.06P  
02/29/2024 21:00 EST944P  4.05P  
02/29/2024 21:15 EST944P  4.05P  
02/29/2024 21:30 EST935P  4.04P  
02/29/2024 21:45 EST926P  4.03P  
02/29/2024 22:00 EST926P  4.03P  
02/29/2024 22:15 EST917P  4.02P  
02/29/2024 22:30 EST917P  4.02P  
02/29/2024 22:45 EST908P  4.01P  
02/29/2024 23:00 EST899P  4.00P  
02/29/2024 23:15 EST899P  4.00P  
02/29/2024 23:30 EST892P  3.99P  
02/29/2024 23:45 EST885P  3.98P  
03/01/2024 00:00 EST885P  3.98P  
03/01/2024 00:15 EST878P  3.97P  
03/01/2024 00:30 EST878P  3.97P  
03/01/2024 00:45 EST872P  3.96P  
03/01/2024 01:00 EST865P  3.95P  
03/01/2024 01:15 EST865P  3.95P  
03/01/2024 01:30 EST858P  3.94P  
03/01/2024 01:45 EST858P  3.94P  
03/01/2024 02:00 EST851P  3.93P  
03/01/2024 02:15 EST851P  3.93P  
03/01/2024 02:30 EST844P  3.92P  
03/01/2024 02:45 EST837P  3.91P  
03/01/2024 03:00 EST837P  3.91P  
03/01/2024 03:15 EST831P  3.90P  
03/01/2024 03:30 EST831P  3.90P  
03/01/2024 03:45 EST824P  3.89P  
03/01/2024 04:00 EST817P  3.88P  
03/01/2024 04:15 EST817P  3.88P  
03/01/2024 04:30 EST817P  3.88P  
03/01/2024 04:45 EST810P  3.87P  
03/01/2024 05:00 EST810P  3.87P  
03/01/2024 05:15 EST804P  3.86P  
03/01/2024 05:30 EST797P  3.85P  
03/01/2024 05:45 EST797P  3.85P  
03/01/2024 06:00 EST797P  3.85P  
03/01/2024 06:15 EST790P  3.84P  
03/01/2024 06:30 EST790P  3.84P  
03/01/2024 06:45 EST784P  3.83P  
03/01/2024 07:00 EST784P  3.83P  
03/01/2024 07:15 EST777P  3.82P  
03/01/2024 07:30 EST777P  3.82P  
03/01/2024 07:45 EST771P  3.81P  
03/01/2024 08:00 EST771P  3.81P  
03/01/2024 08:15 EST764P  3.80P  
03/01/2024 08:30 EST764P  3.80P  
03/01/2024 08:45 EST757P  3.79P  
03/01/2024 09:00 EST757P  3.79P  
03/01/2024 09:15 EST751P  3.78P  
03/01/2024 09:30 EST751P  3.78P  
03/01/2024 09:45 EST744P  3.77P  
03/01/2024 10:00 EST744P  3.77P  
03/01/2024 10:15 EST738P  3.76P  
03/01/2024 10:30 EST738P  3.76P  
03/01/2024 10:45 EST732P  3.75P  
03/01/2024 11:00 EST732P  3.75P  
03/01/2024 11:15 EST725P  3.74P  
03/01/2024 11:30 EST725P  3.74P  
03/01/2024 11:45 EST719P  3.73P  
03/01/2024 12:00 EST719P  3.73P  
03/01/2024 12:15 EST719P  3.73P  
03/01/2024 12:30 EST712P  3.72P  
03/01/2024 12:45 EST712P  3.72P  
03/01/2024 13:00 EST712P  3.72P  
03/01/2024 13:15 EST706P  3.71P  
03/01/2024 13:30 EST706P  3.71P  
03/01/2024 13:45 EST700P  3.70P  
03/01/2024 14:00 EST700P  3.70P  
03/01/2024 14:15 EST700P  3.70P  
03/01/2024 14:30 EST693P  3.69P  
03/01/2024 14:45 EST693P  3.69P  
03/01/2024 15:00 EST693P  3.69P  
03/01/2024 15:15 EST687P  3.68P  
03/01/2024 15:30 EST687P  3.68P  
03/01/2024 15:45 EST687P  3.68P  
03/01/2024 16:00 EST687P  3.68P  
03/01/2024 16:15 EST681P  3.67P  
03/01/2024 16:30 EST681P  3.67P  
03/01/2024 16:45 EST681P  3.67P  
03/01/2024 17:00 EST674P  3.66P  
03/01/2024 17:15 EST674P  3.66P  
03/01/2024 17:30 EST668P  3.65P  
03/01/2024 17:45 EST668P  3.65P  
03/01/2024 18:00 EST668P  3.65P  
03/01/2024 18:15 EST668P  3.65P  
03/01/2024 18:30 EST662P  3.64P  
03/01/2024 18:45 EST662P  3.64P  
03/01/2024 19:00 EST662P  3.64P  
03/01/2024 19:15 EST656P  3.63P  
03/01/2024 19:30 EST656P  3.63P  
03/01/2024 19:45 EST656P  3.63P  
03/01/2024 20:00 EST656P  3.63P  
03/01/2024 20:15 EST650P  3.62P  
03/01/2024 20:30 EST650P  3.62P  
03/01/2024 20:45 EST650P  3.62P  
03/01/2024 21:00 EST644P  3.61P  
03/01/2024 21:15 EST644P  3.61P  
03/01/2024 21:30 EST637P  3.60P  
03/01/2024 21:45 EST637P  3.60P  
03/01/2024 22:00 EST637P  3.60P  
03/01/2024 22:15 EST637P  3.60P  
03/01/2024 22:30 EST631P  3.59P  
03/01/2024 22:45 EST631P  3.59P  
03/01/2024 23:00 EST631P  3.59P  
03/01/2024 23:15 EST625P  3.58P  
03/01/2024 23:30 EST625P  3.58P  
03/01/2024 23:45 EST625P  3.58P  
03/02/2024 00:00 EST619P  3.57P  
03/02/2024 00:15 EST619P  3.57P  
03/02/2024 00:30 EST619P  3.57P  
03/02/2024 00:45 EST613P  3.56P  
03/02/2024 01:00 EST613P  3.56P  
03/02/2024 01:15 EST613P  3.56P  
03/02/2024 01:30 EST613P  3.56P  
03/02/2024 01:45 EST607P  3.55P  
03/02/2024 02:00 EST607P  3.55P  
03/02/2024 02:15 EST607P  3.55P  
03/02/2024 02:30 EST601P  3.54P  
03/02/2024 02:45 EST601P  3.54P  
03/02/2024 03:00 EST601P  3.54P  
03/02/2024 03:15 EST601P  3.54P  
03/02/2024 03:30 EST595P  3.53P  
03/02/2024 03:45 EST595P  3.53P  
03/02/2024 04:00 EST595P  3.53P  
03/02/2024 04:15 EST589P  3.52P  
03/02/2024 04:30 EST589P  3.52P  
03/02/2024 04:45 EST589P  3.52P  
03/02/2024 05:00 EST589P  3.52P  
03/02/2024 05:15 EST583P  3.51P  
03/02/2024 05:30 EST583P  3.51P  
03/02/2024 05:45 EST583P  3.51P  
03/02/2024 06:00 EST578P  3.50P  
03/02/2024 06:15 EST578P  3.50P  
03/02/2024 06:30 EST578P  3.50P  
03/02/2024 06:45 EST578P  3.50P  
03/02/2024 07:00 EST578P  3.50P  
03/02/2024 07:15 EST572P  3.49P  
03/02/2024 07:30 EST572P  3.49P  
03/02/2024 07:45 EST572P  3.49P  
03/02/2024 08:00 EST572P  3.49P  
03/02/2024 08:15 EST572P  3.49P  
03/02/2024 08:30 EST566P  3.48P  
03/02/2024 08:45 EST566P  3.48P  
03/02/2024 09:00 EST566P  3.48P  
03/02/2024 09:15 EST566P  3.48P  
03/02/2024 09:30 EST560P  3.47P  
03/02/2024 09:45 EST560P  3.47P  
03/02/2024 10:00 EST560P  3.47P  
03/02/2024 10:15 EST554P  3.46P  
03/02/2024 10:30 EST554P  3.46P  
03/02/2024 10:45 EST554P  3.46P  
03/02/2024 11:00 EST554P  3.46P  
03/02/2024 11:15 EST548P  3.45P  
03/02/2024 11:30 EST548P  3.45P  
03/02/2024 11:45 EST548P  3.45P  
03/02/2024 12:00 EST542P  3.44P  
03/02/2024 12:15 EST542P  3.44P  
03/02/2024 12:30 EST542P  3.44P  
03/02/2024 12:45 EST542P  3.44P  
03/02/2024 13:00 EST542P  3.44P  
03/02/2024 13:15 EST535P  3.43P  
03/02/2024 13:30 EST535P  3.43P  
03/02/2024 13:45 EST535P  3.43P  
03/02/2024 14:00 EST535P  3.43P  
03/02/2024 14:15 EST529P  3.42P  
03/02/2024 14:30 EST529P  3.42P  
03/02/2024 14:45 EST529P  3.42P  
03/02/2024 15:00 EST529P  3.42P  
03/02/2024 15:15 EST523P  3.41P  
03/02/2024 15:30 EST523P  3.41P  
03/02/2024 15:45 EST523P  3.41P  
03/02/2024 16:00 EST516P  3.40P  
03/02/2024 16:15 EST516P  3.40P  
03/02/2024 16:30 EST516P  3.40P  
03/02/2024 16:45 EST516P  3.40P  
03/02/2024 17:00 EST510P  3.39P  
03/02/2024 17:15 EST510P  3.39P  
03/02/2024 17:30 EST510P  3.39P  
03/02/2024 17:45 EST504P  3.38P  
03/02/2024 18:00 EST504P  3.38P  
03/02/2024 18:15 EST504P  3.38P  
03/02/2024 18:30 EST504P  3.38P  
03/02/2024 18:45 EST504P  3.38P  
03/02/2024 19:00 EST504P  3.38P  
03/02/2024 19:15 EST498P  3.37P  
03/02/2024 19:30 EST498P  3.37P  
03/02/2024 19:45 EST498P  3.37P  
03/02/2024 20:00 EST498P  3.37P  
03/02/2024 20:15 EST491P  3.36P  
03/02/2024 20:30 EST491P  3.36P  
03/02/2024 20:45 EST491P  3.36P  
03/02/2024 21:00 EST491P  3.36P  
03/02/2024 21:15 EST485P  3.35P  
03/02/2024 21:30 EST485P  3.35P  
03/02/2024 21:45 EST485P  3.35P  
03/02/2024 22:00 EST485P  3.35P  
03/02/2024 22:15 EST485P  3.35P  
03/02/2024 22:30 EST479P  3.34P  
03/02/2024 22:45 EST479P  3.34P  
03/02/2024 23:00 EST479P  3.34P  
03/02/2024 23:15 EST479P  3.34P  
03/02/2024 23:30 EST473P  3.33P  
03/02/2024 23:45 EST473P  3.33P  
03/03/2024 00:00 EST473P  3.33P  
03/03/2024 00:15 EST473P  3.33P  
03/03/2024 00:30 EST473P  3.33P  
03/03/2024 00:45 EST467P  3.32P  
03/03/2024 01:00 EST467P  3.32P  
03/03/2024 01:15 EST467P  3.32P  
03/03/2024 01:30 EST467P  3.32P  
03/03/2024 01:45 EST461P  3.31P  
03/03/2024 02:00 EST461P  3.31P  
03/03/2024 02:15 EST461P  3.31P  
03/03/2024 02:30 EST461P  3.31P  
03/03/2024 02:45 EST455P  3.30P  
03/03/2024 03:00 EST455P  3.30P  
03/03/2024 03:15 EST455P  3.30P  
03/03/2024 03:30 EST455P  3.30P  
03/03/2024 03:45 EST450P  3.29P  
03/03/2024 04:00 EST450P  3.29P  
03/03/2024 04:15 EST450P  3.29P  
03/03/2024 04:30 EST450P  3.29P  
03/03/2024 04:45 EST444P  3.28P  
03/03/2024 05:00 EST444P  3.28P  
03/03/2024 05:15 EST444P  3.28P  
03/03/2024 05:30 EST444P  3.28P  
03/03/2024 05:45 EST438P  3.27P  
03/03/2024 06:00 EST438P  3.27P  
03/03/2024 06:15 EST438P  3.27P  
03/03/2024 06:30 EST438P  3.27P  
03/03/2024 06:45 EST432P  3.26P  
03/03/2024 07:00 EST432P  3.26P  
03/03/2024 07:15 EST432P  3.26P  
03/03/2024 07:30 EST427P  3.25P  
03/03/2024 07:45 EST427P  3.25P  
03/03/2024 08:00 EST427P  3.25P  
03/03/2024 08:15 EST427P  3.25P  
03/03/2024 08:30 EST427P  3.25P  
03/03/2024 08:45 EST427P  3.25P  
03/03/2024 09:00 EST421P  3.24P  
03/03/2024 09:15 EST421P  3.24P  
03/03/2024 09:30 EST421P  3.24P  
03/03/2024 09:45 EST421P  3.24P  
03/03/2024 10:00 EST421P  3.24P  
03/03/2024 10:15 EST415P  3.23P  
03/03/2024 10:30 EST415P  3.23P  
03/03/2024 10:45 EST415P  3.23P  
03/03/2024 11:00 EST415P  3.23P  
03/03/2024 11:15 EST415P  3.23P  
03/03/2024 11:30 EST410P  3.22P  
03/03/2024 11:45 EST410P  3.22P  
03/03/2024 12:00 EST410P  3.22P  
03/03/2024 12:15 EST410P  3.22P  
03/03/2024 12:30 EST410P  3.22P  
03/03/2024 12:45 EST404P  3.21P  
03/03/2024 13:00 EST404P  3.21P  
03/03/2024 13:15 EST404P  3.21P  
03/03/2024 13:30 EST404P  3.21P  
03/03/2024 13:45 EST404P  3.21P  
03/03/2024 14:00 EST399P  3.20P  
03/03/2024 14:15 EST399P  3.20P  
03/03/2024 14:30 EST399P  3.20P  
03/03/2024 14:45 EST399P  3.20P  
03/03/2024 15:00 EST399P  3.20P  
03/03/2024 15:15 EST399P  3.20P  
03/03/2024 15:30 EST399P  3.20P  
03/03/2024 15:45 EST393P  3.19P  
03/03/2024 16:00 EST393P  3.19P  
03/03/2024 16:15 EST393P  3.19P  
03/03/2024 16:30 EST393P  3.19P  
03/03/2024 16:45 EST393P  3.19P  
03/03/2024 17:00 EST393P  3.19P  
03/03/2024 17:15 EST388P  3.18P  
03/03/2024 17:30 EST388P  3.18P  
03/03/2024 17:45 EST388P  3.18P  
03/03/2024 18:00 EST388P  3.18P  
03/03/2024 18:15 EST388P  3.18P  
03/03/2024 18:30 EST388P  3.18P  
03/03/2024 18:45 EST383P  3.17P  
03/03/2024 19:00 EST383P  3.17P  
03/03/2024 19:15 EST383P  3.17P  
03/03/2024 19:30 EST383P  3.17P  
03/03/2024 19:45 EST383P  3.17P  
03/03/2024 20:00 EST383P  3.17P  
03/03/2024 20:15 EST383P  3.17P  
03/03/2024 20:30 EST377P  3.16P  
03/03/2024 20:45 EST377P  3.16P  
03/03/2024 21:00 EST377P  3.16P  
03/03/2024 21:15 EST377P  3.16P  
03/03/2024 21:30 EST377P  3.16P  
03/03/2024 21:45 EST372P  3.15P  
03/03/2024 22:00 EST372P  3.15P  
03/03/2024 22:15 EST372P  3.15P  
03/03/2024 22:30 EST372P  3.15P  
03/03/2024 22:45 EST372P  3.15P  
03/03/2024 23:00 EST372P  3.15P  
03/03/2024 23:15 EST372P  3.15P  
03/03/2024 23:30 EST372P  3.15P  
03/03/2024 23:45 EST367P  3.14P  
03/04/2024 00:00 EST367P  3.14P  
03/04/2024 00:15 EST367P  3.14P  
03/04/2024 00:30 EST367P  3.14P  
03/04/2024 00:45 EST367P  3.14P  
03/04/2024 01:00 EST367P  3.14P  
03/04/2024 01:15 EST362P  3.13P  
03/04/2024 01:30 EST362P  3.13P  
03/04/2024 01:45 EST362P  3.13P  
03/04/2024 02:00 EST362P  3.13P  
03/04/2024 02:15 EST362P  3.13P  
03/04/2024 02:30 EST357P  3.12P  
03/04/2024 02:45 EST357P  3.12P  
03/04/2024 03:00 EST357P  3.12P  
03/04/2024 03:15 EST357P  3.12P  
03/04/2024 03:30 EST357P  3.12P  
03/04/2024 03:45 EST357P  3.12P  
03/04/2024 04:00 EST351P  3.11P  
03/04/2024 04:15 EST351P  3.11P  
03/04/2024 04:30 EST351P  3.11P  
03/04/2024 04:45 EST351P  3.11P  
03/04/2024 05:00 EST351P  3.11P  
03/04/2024 05:15 EST351P  3.11P  
03/04/2024 05:30 EST346P  3.10P  
03/04/2024 05:45 EST346P  3.10P  
03/04/2024 06:00 EST346P  3.10P  
03/04/2024 06:15 EST346P  3.10P  
03/04/2024 06:30 EST346P  3.10P  
03/04/2024 06:45 EST346P  3.10P  
03/04/2024 07:00 EST341P  3.09P  
03/04/2024 07:15 EST341P  3.09P  
03/04/2024 07:30 EST341P  3.09P  
03/04/2024 07:45 EST341P  3.09P  
03/04/2024 08:00 EST341P  3.09P  
03/04/2024 08:15 EST341P  3.09P  
03/04/2024 08:30 EST336P  3.08P  
03/04/2024 08:45 EST336P  3.08P  
03/04/2024 09:00 EST336P  3.08P  
03/04/2024 09:15 EST336P  3.08P  
03/04/2024 09:30 EST336P  3.08P  
03/04/2024 09:45 EST336P  3.08P  
03/04/2024 10:00 EST331P  3.07P  
03/04/2024 10:15 EST331P  3.07P  
03/04/2024 10:30 EST331P  3.07P  
03/04/2024 10:45 EST331P  3.07P  
03/04/2024 11:00 EST331P  3.07P  
03/04/2024 11:15 EST331P  3.07P  
03/04/2024 11:30 EST331P  3.07P  
03/04/2024 11:45 EST331P  3.07P  
03/04/2024 12:00 EST327P  3.06P  
03/04/2024 12:15 EST327P  3.06P  
03/04/2024 12:30 EST327P  3.06P  
03/04/2024 12:45 EST327P  3.06P  
03/04/2024 13:00 EST327P  3.06P  
03/04/2024 13:15 EST327P  3.06P  
03/04/2024 13:30 EST327P  3.06P  
03/04/2024 13:45 EST327P  3.06P  
03/04/2024 14:00 EST322P  3.05P  
03/04/2024 14:15 EST322P  3.05P  
03/04/2024 14:30 EST322P  3.05P  
03/04/2024 14:45 EST322P  3.05P  
03/04/2024 15:00 EST322P  3.05P  
03/04/2024 15:15 EST322P  3.05P  
03/04/2024 15:30 EST322P  3.05P  
03/04/2024 15:45 EST317P  3.04P  
03/04/2024 16:00 EST317P  3.04P  
03/04/2024 16:15 EST317P  3.04P  
03/04/2024 16:30 EST317P  3.04P  
03/04/2024 16:45 EST317P  3.04P  
03/04/2024 17:00 EST317P  3.04P  
03/04/2024 17:15 EST317P  3.04P  
03/04/2024 17:30 EST317P  3.04P  
03/04/2024 17:45 EST317P  3.04P  
03/04/2024 18:00 EST312P  3.03P  
03/04/2024 18:15 EST312P  3.03P  
03/04/2024 18:30 EST312P  3.03P  
03/04/2024 18:45 EST312P  3.03P  
03/04/2024 19:00 EST312P  3.03P  
03/04/2024 19:15 EST312P  3.03P  
03/04/2024 19:30 EST312P  3.03P  
03/04/2024 19:45 EST312P  3.03P  
03/04/2024 20:00 EST312P  3.03P  
03/04/2024 20:15 EST307P  3.02P  
03/04/2024 20:30 EST307P  3.02P  
03/04/2024 20:45 EST307P  3.02P  
03/04/2024 21:00 EST307P  3.02P  
03/04/2024 21:15 EST307P  3.02P  
03/04/2024 21:30 EST307P  3.02P  
03/04/2024 21:45 EST307P  3.02P  
03/04/2024 22:00 EST307P  3.02P  
03/04/2024 22:15 EST307P  3.02P  
03/04/2024 22:30 EST307P  3.02P  
03/04/2024 22:45 EST307P  3.02P  
03/04/2024 23:00 EST303P  3.01P  
03/04/2024 23:15 EST303P  3.01P  
03/04/2024 23:30 EST303P  3.01P  
03/04/2024 23:45 EST303P  3.01P  
03/05/2024 00:00 EST303P  3.01P  
03/05/2024 00:15 EST298P  3.00P  
03/05/2024 00:30 EST298P  3.00P  
03/05/2024 00:45 EST298P  3.00P  
03/05/2024 01:00 EST298P  3.00P  
03/05/2024 01:15 EST298P  3.00P  
03/05/2024 01:30 EST298P  3.00P  
03/05/2024 01:45 EST298P  3.00P  
03/05/2024 02:00 EST298P  3.00P  
03/05/2024 02:15 EST298P  3.00P  
03/05/2024 02:30 EST298P  3.00P  
03/05/2024 02:45 EST293P  2.99P  
03/05/2024 03:00 EST293P  2.99P  
03/05/2024 03:15 EST293P  2.99P  
03/05/2024 03:30 EST293P  2.99P  
03/05/2024 03:45 EST293P  2.99P  
03/05/2024 04:00 EST293P  2.99P  
03/05/2024 04:15 EST293P  2.99P  
03/05/2024 04:30 EST293P  2.99P  
03/05/2024 04:45 EST293P  2.99P  
03/05/2024 05:00 EST293P  2.99P  
03/05/2024 05:15 EST293P  2.99P  
03/05/2024 05:30 EST289P  2.98P  
03/05/2024 05:45 EST289P  2.98P  
03/05/2024 06:00 EST289P  2.98P  
03/05/2024 06:15 EST289P  2.98P  
03/05/2024 06:30 EST289P  2.98P  
03/05/2024 06:45 EST289P  2.98P  
03/05/2024 07:00 EST289P  2.98P  
03/05/2024 07:15 EST289P  2.98P  
03/05/2024 07:30 EST289P  2.98P  
03/05/2024 07:45 EST284P  2.97P  
03/05/2024 08:00 EST284P  2.97P  
03/05/2024 08:15 EST284P  2.97P  
03/05/2024 08:30 EST284P  2.97P  
03/05/2024 08:45 EST284P  2.97P  
03/05/2024 09:00 EST284P  2.97P  
03/05/2024 09:15 EST284P  2.97P  
03/05/2024 09:30 EST284P  2.97P  
03/05/2024 09:45 EST284P  2.97P  
03/05/2024 10:00 EST284P  2.97P  
03/05/2024 10:15 EST280P  2.96P  
03/05/2024 10:30 EST280P  2.96P  
03/05/2024 10:45 EST280P  2.96P  
03/05/2024 11:00 EST280P  2.96P  
03/05/2024 11:15 EST280P  2.96P  
03/05/2024 11:30 EST280P  2.96P  
03/05/2024 11:45 EST280P  2.96P  
03/05/2024 12:00 EST280P  2.96P  
03/05/2024 12:15 EST280P  2.96P  
03/05/2024 12:30 EST280P  2.96P  
03/05/2024 12:45 EST280P  2.96P  
03/05/2024 13:00 EST280P  2.96P  
03/05/2024 13:15 EST280P  2.96P  
03/05/2024 13:30 EST280P  2.96P  
03/05/2024 13:45 EST275P  2.95P  
03/05/2024 14:00 EST275P  2.95P  
03/05/2024 14:15 EST275P  2.95P  
03/05/2024 14:30 EST275P  2.95P  
03/05/2024 14:45 EST275P  2.95P  
03/05/2024 15:00 EST275P  2.95P  
03/05/2024 15:15 EST275P  2.95P  
03/05/2024 15:30 EST275P  2.95P  
03/05/2024 15:45 EST275P  2.95P  
03/05/2024 16:00 EST275P  2.95P  
03/05/2024 16:15 EST275P  2.95P  
03/05/2024 16:30 EST275P  2.95P  
03/05/2024 16:45 EST275P  2.95P  
03/05/2024 17:00 EST271P  2.94P  
03/05/2024 17:15 EST271P  2.94P  
03/05/2024 17:30 EST271P  2.94P  
03/05/2024 17:45 EST271P  2.94P  
03/05/2024 18:00 EST271P  2.94P  
03/05/2024 18:15 EST271P  2.94P  
03/05/2024 18:30 EST271P  2.94P  
03/05/2024 18:45 EST271P  2.94P  
03/05/2024 19:00 EST271P  2.94P  
03/05/2024 19:15 EST271P  2.94P  
03/05/2024 19:30 EST271P  2.94P  
03/05/2024 19:45 EST271P  2.94P  
03/05/2024 20:00 EST271P  2.94P  
03/05/2024 20:15 EST271P  2.94P  
03/05/2024 20:30 EST271P  2.94P  
03/05/2024 20:45 EST271P  2.94P  
03/05/2024 21:00 EST271P  2.94P  
03/05/2024 21:15 EST271P  2.94P  
03/05/2024 21:30 EST271P  2.94P  
03/05/2024 21:45 EST271P  2.94P  
03/05/2024 22:00 EST271P  2.94P  
03/05/2024 22:15 EST271P  2.94P  
03/05/2024 22:30 EST271P  2.94P  
03/05/2024 22:45 EST271P  2.94P  
03/05/2024 23:00 EST271P  2.94P  
03/05/2024 23:15 EST271P  2.94P  
03/05/2024 23:30 EST271P  2.94P  
03/05/2024 23:45 EST271P  2.94P  
03/06/2024 00:00 EST271P  2.94P  
03/06/2024 00:15 EST271P  2.94P  
03/06/2024 00:30 EST271P  2.94P  
03/06/2024 00:45 EST271P  2.94P  
03/06/2024 01:00 EST271P  2.94P  
03/06/2024 01:15 EST271P  2.94P  
03/06/2024 01:30 EST271P  2.94P  
03/06/2024 01:45 EST271P  2.94P  
03/06/2024 02:00 EST267P  2.93P  
03/06/2024 02:15 EST267P  2.93P  
03/06/2024 02:30 EST267P  2.93P  
03/06/2024 02:45 EST267P  2.93P  
03/06/2024 03:00 EST267P  2.93P  
03/06/2024 03:15 EST267P  2.93P  
03/06/2024 03:30 EST267P  2.93P  
03/06/2024 03:45 EST267P  2.93P  
03/06/2024 04:00 EST267P  2.93P  
03/06/2024 04:15 EST267P  2.93P  
03/06/2024 04:30 EST267P  2.93P  
03/06/2024 04:45 EST267P  2.93P  
03/06/2024 05:00 EST267P  2.93P  
03/06/2024 05:15 EST267P  2.93P  
03/06/2024 05:30 EST267P  2.93P  
03/06/2024 05:45 EST267P  2.93P  
03/06/2024 06:00 EST267P  2.93P  
03/06/2024 06:15 EST267P  2.93P  
03/06/2024 06:30 EST267P  2.93P  
03/06/2024 06:45 EST267P  2.93P  
03/06/2024 07:00 EST267P  2.93P  
03/06/2024 07:15 EST267P  2.93P  
03/06/2024 07:30 EST267P  2.93P  
03/06/2024 07:45 EST267P  2.93P  
03/06/2024 08:00 EST267P  2.93P  
03/06/2024 08:15 EST267P  2.93P  
03/06/2024 08:30 EST267P  2.93P  
03/06/2024 08:45 EST267P  2.93P  
03/06/2024 09:00 EST267P  2.93P  
03/06/2024 09:15 EST267P  2.93P  
03/06/2024 09:30 EST271P  2.94P  
03/06/2024 09:45 EST271P  2.94P  
03/06/2024 10:00 EST271P  2.94P  
03/06/2024 10:15 EST271P  2.94P  
03/06/2024 10:30 EST275P  2.95P  
03/06/2024 10:45 EST275P  2.95P  
03/06/2024 11:00 EST275P  2.95P  
03/06/2024 11:15 EST275P  2.95P  
03/06/2024 11:30 EST275P  2.95P  
03/06/2024 11:45 EST280P  2.96P  
03/06/2024 12:00 EST280P  2.96P  
03/06/2024 12:15 EST280P  2.96P  
03/06/2024 12:30 EST284P  2.97P  
03/06/2024 12:45 EST284P  2.97P  
03/06/2024 13:00 EST289P  2.98P  
03/06/2024 13:15 EST289P  2.98P  
03/06/2024 13:30 EST293P  2.99P  
03/06/2024 13:45 EST293P  2.99P  
03/06/2024 14:00 EST293P  2.99P  
03/06/2024 14:15 EST298P  3.00P  
03/06/2024 14:30 EST298P  3.00P  
03/06/2024 14:45 EST298P  3.00P  
03/06/2024 15:00 EST303P  3.01P  
03/06/2024 15:15 EST303P  3.01P  
03/06/2024 15:30 EST307P  3.02P  
03/06/2024 15:45 EST307P  3.02P  
03/06/2024 16:00 EST312P  3.03P  
03/06/2024 16:15 EST312P  3.03P  
03/06/2024 16:30 EST317P  3.04P  
03/06/2024 16:45 EST317P  3.04P  
03/06/2024 17:00 EST322P  3.05P  
03/06/2024 17:15 EST322P  3.05P  
03/06/2024 17:30 EST327P  3.06P  
03/06/2024 17:45 EST331P  3.07P  
03/06/2024 18:00 EST331P  3.07P  
03/06/2024 18:15 EST336P  3.08P  
03/06/2024 18:30 EST341P  3.09P  
03/06/2024 18:45 EST346P  3.10P  
03/06/2024 19:00 EST351P  3.11P  
03/06/2024 19:15 EST357P  3.12P  
03/06/2024 19:30 EST357P  3.12P  
03/06/2024 19:45 EST362P  3.13P  
03/06/2024 20:00 EST372P  3.15P  
03/06/2024 20:15 EST372P  3.15P  
03/06/2024 20:30 EST383P  3.17P  
03/06/2024 20:45 EST388P  3.18P  
03/06/2024 21:00 EST399P  3.20P  
03/06/2024 21:15 EST404P  3.21P  
03/06/2024 21:30 EST410P  3.22P  
03/06/2024 21:45 EST415P  3.23P  
03/06/2024 22:00 EST427P  3.25P  
03/06/2024 22:15 EST432P  3.26P  
03/06/2024 22:30 EST438P  3.27P  
03/06/2024 22:45 EST450P  3.29P  
03/06/2024 23:00 EST455P  3.30P  
03/06/2024 23:15 EST461P  3.31P  
03/06/2024 23:30 EST467P  3.32P  
03/06/2024 23:45 EST473P  3.33P  
03/07/2024 00:00 EST479P  3.34P  
03/07/2024 00:15 EST485P  3.35P  
03/07/2024 00:30 EST498P  3.37P  
03/07/2024 00:45 EST504P  3.38P  
03/07/2024 01:00 EST510P  3.39P  
03/07/2024 01:15 EST516P  3.40P  
03/07/2024 01:30 EST529P  3.42P  
03/07/2024 01:45 EST535P  3.43P  
03/07/2024 02:00 EST542P  3.44P  
03/07/2024 02:15 EST554P  3.46P  
03/07/2024 02:30 EST560P  3.47P  
03/07/2024 02:45 EST566P  3.48P  
03/07/2024 03:00 EST578P  3.50P  
03/07/2024 03:15 EST589P  3.52P  
03/07/2024 03:30 EST601P  3.54P  
03/07/2024 03:45 EST607P  3.55P  
03/07/2024 04:00 EST619P  3.57P  
03/07/2024 04:15 EST631P  3.59P  
03/07/2024 04:30 EST637P  3.60P  
03/07/2024 04:45 EST650P  3.62P  
03/07/2024 05:00 EST656P  3.63P  
03/07/2024 05:15 EST668P  3.65P  
03/07/2024 05:30 EST674P  3.66P  
03/07/2024 05:45 EST681P  3.67P  
03/07/2024 06:00 EST693P  3.69P  
03/07/2024 06:15 EST700P  3.70P  
03/07/2024 06:30 EST700P  3.70P  
03/07/2024 06:45 EST712P  3.72P  
03/07/2024 07:00 EST719P  3.73P  
03/07/2024 07:15 EST725P  3.74P  
03/07/2024 07:30 EST725P  3.74P  
03/07/2024 07:45 EST732P  3.75P  
03/07/2024 08:00 EST738P  3.76P  
03/07/2024 08:15 EST744P  3.77P  
03/07/2024 08:30 EST744P  3.77P  
03/07/2024 08:45 EST751P  3.78P  
03/07/2024 09:00 EST751P  3.78P  
03/07/2024 09:15 EST757P  3.79P  
03/07/2024 09:30 EST764P  3.80P  
03/07/2024 09:45 EST764P  3.80P  
03/07/2024 10:00 EST764P  3.80P  
03/07/2024 10:15 EST771P  3.81P  
03/07/2024 10:30 EST771P  3.81P  
03/07/2024 10:45 EST771P  3.81P  
03/07/2024 11:00 EST777P  3.82P  
03/07/2024 11:15 EST784P  3.83P  
03/07/2024 11:30 EST784P  3.83P  
03/07/2024 11:45 EST784P  3.83P  
03/07/2024 12:00 EST784P  3.83P  
03/07/2024 12:15 EST790P  3.84P  
03/07/2024 12:30 EST790P  3.84P  
03/07/2024 12:45 EST790P  3.84P  
03/07/2024 13:00 EST797P  3.85P  
03/07/2024 13:15 EST797P  3.85P  
03/07/2024 13:30 EST797P  3.85P  
03/07/2024 13:45 EST797P  3.85P  
03/07/2024 14:00 EST797P  3.85P  
03/07/2024 14:15 EST797P  3.85P  
03/07/2024 14:30 EST797P  3.85P  
03/07/2024 14:45 EST804P  3.86P  
03/07/2024 15:00 EST804P  3.86P  
03/07/2024 15:15 EST804P  3.86P  
03/07/2024 15:30 EST804P  3.86P  
03/07/2024 15:45 EST810P  3.87P  
03/07/2024 16:00 EST810P  3.87P  
03/07/2024 16:15 EST810P  3.87P  
03/07/2024 16:30 EST810P  3.87P  
03/07/2024 16:45 EST810P  3.87P  
03/07/2024 17:00 EST810P  3.87P  
03/07/2024 17:15 EST810P  3.87P  
03/07/2024 17:30 EST817P  3.88P  
03/07/2024 17:45 EST817P  3.88P  
03/07/2024 18:00 EST817P  3.88P  
03/07/2024 18:15 EST817P  3.88P  
03/07/2024 18:30 EST817P  3.88P  
03/07/2024 18:45 EST817P  3.88P  
03/07/2024 19:00 EST817P  3.88P  
03/07/2024 19:15 EST817P  3.88P  
03/07/2024 19:30 EST817P  3.88P  
03/07/2024 19:45 EST817P  3.88P  
03/07/2024 20:00 EST817P  3.88P  
03/07/2024 20:15 EST817P  3.88P  
03/07/2024 20:30 EST817P  3.88P  
03/07/2024 20:45 EST817P  3.88P  
03/07/2024 21:00 EST817P  3.88P  
03/07/2024 21:15 EST817P  3.88P  
03/07/2024 21:30 EST817P  3.88P  
03/07/2024 21:45 EST817P  3.88P  
03/07/2024 22:00 EST817P  3.88P  
03/07/2024 22:15 EST817P  3.88P  
03/07/2024 22:30 EST817P  3.88P  
03/07/2024 22:45 EST817P  3.88P  
03/07/2024 23:00 EST817P  3.88P  
03/07/2024 23:15 EST817P  3.88P  
03/07/2024 23:30 EST817P  3.88P  
03/07/2024 23:45 EST810P  3.87P  
03/08/2024 00:00 EST810P  3.87P  
03/08/2024 00:15 EST810P  3.87P  
03/08/2024 00:30 EST810P  3.87P  
03/08/2024 00:45 EST810P  3.87P  
03/08/2024 01:00 EST810P  3.87P  
03/08/2024 01:15 EST810P  3.87P  
03/08/2024 01:30 EST804P  3.86P  
03/08/2024 01:45 EST804P  3.86P  
03/08/2024 02:00 EST804P  3.86P  
03/08/2024 02:15 EST804P  3.86P  
03/08/2024 02:30 EST804P  3.86P  
03/08/2024 02:45 EST797P  3.85P  
03/08/2024 03:00 EST797P  3.85P  
03/08/2024 03:15 EST797P  3.85P  
03/08/2024 03:30 EST797P  3.85P  
03/08/2024 03:45 EST797P  3.85P  
03/08/2024 04:00 EST797P  3.85P  
03/08/2024 04:15 EST797P  3.85P  
03/08/2024 04:30 EST790P  3.84P  
03/08/2024 04:45 EST790P  3.84P  
03/08/2024 05:00 EST790P  3.84P  
03/08/2024 05:15 EST790P  3.84P  
03/08/2024 05:30 EST790P  3.84P  
03/08/2024 05:45 EST784P  3.83P  
03/08/2024 06:00 EST784P  3.83P  
03/08/2024 06:15 EST784P  3.83P  
03/08/2024 06:30 EST784P  3.83P  
03/08/2024 06:45 EST784P  3.83P  
03/08/2024 07:00 EST784P  3.83P  
03/08/2024 07:15 EST777P  3.82P  
03/08/2024 07:30 EST777P  3.82P  
03/08/2024 07:45 EST777P  3.82P  
03/08/2024 08:00 EST771P  3.81P  
03/08/2024 08:15 EST771P  3.81P  
03/08/2024 08:30 EST771P  3.81P  
03/08/2024 08:45 EST771P  3.81P  
03/08/2024 09:00 EST771P  3.81P  
03/08/2024 09:15 EST764P  3.80P  
03/08/2024 09:30 EST764P  3.80P  
03/08/2024 09:45 EST764P  3.80P  
03/08/2024 10:00 EST764P  3.80P  
03/08/2024 10:15 EST757P  3.79P  
03/08/2024 10:30 EST757P  3.79P  
03/08/2024 10:45 EST757P  3.79P  
03/08/2024 11:00 EST751P  3.78P  
03/08/2024 11:15 EST751P  3.78P  
03/08/2024 11:30 EST751P  3.78P  
03/08/2024 11:45 EST751P  3.78P  
03/08/2024 12:00 EST744P  3.77P  
03/08/2024 12:15 EST744P  3.77P  
03/08/2024 12:30 EST744P  3.77P  
03/08/2024 12:45 EST744P  3.77P  
03/08/2024 13:00 EST738P  3.76P  
03/08/2024 13:15 EST738P  3.76P  
03/08/2024 13:30 EST738P  3.76P  
03/08/2024 13:45 EST732P  3.75P  
03/08/2024 14:00 EST732P  3.75P  
03/08/2024 14:15 EST732P  3.75P  
03/08/2024 14:30 EST732P  3.75P  
03/08/2024 14:45 EST732P  3.75P  
03/08/2024 15:00 EST732P  3.75P  
03/08/2024 15:15 EST732P  3.75P  
03/08/2024 15:30 EST732P  3.75P  
03/08/2024 15:45 EST725P  3.74P  
03/08/2024 16:00 EST725P  3.74P  
03/08/2024 16:15 EST725P  3.74P  
03/08/2024 16:30 EST725P  3.74P  
03/08/2024 16:45 EST725P  3.74P  
03/08/2024 17:00 EST725P  3.74P  
03/08/2024 17:15 EST725P  3.74P  
03/08/2024 17:30 EST719P  3.73P  
03/08/2024 17:45 EST719P  3.73P  
03/08/2024 18:00 EST719P  3.73P  
03/08/2024 18:15 EST719P  3.73P  
03/08/2024 18:30 EST719P  3.73P  
03/08/2024 18:45 EST719P  3.73P  
03/08/2024 19:00 EST712P  3.72P  
03/08/2024 19:15 EST712P  3.72P  
03/08/2024 19:30 EST712P  3.72P  
03/08/2024 19:45 EST712P  3.72P  
03/08/2024 20:00 EST712P  3.72P  
03/08/2024 20:15 EST712P  3.72P  
03/08/2024 20:30 EST712P  3.72P  
03/08/2024 20:45 EST706P  3.71P  
03/08/2024 21:00 EST706P  3.71P  
03/08/2024 21:15 EST706P  3.71P  
03/08/2024 21:30 EST706P  3.71P  
03/08/2024 21:45 EST706P  3.71P  
03/08/2024 22:00 EST700P  3.70P  
03/08/2024 22:15 EST700P  3.70P  
03/08/2024 22:30 EST700P  3.70P  
03/08/2024 22:45 EST700P  3.70P  
03/08/2024 23:00 EST700P  3.70P  
03/08/2024 23:15 EST700P  3.70P  
03/08/2024 23:30 EST700P  3.70P  
03/08/2024 23:45 EST700P  3.70P  
03/09/2024 00:00 EST693P  3.69P  
03/09/2024 00:15 EST693P  3.69P  
03/09/2024 00:30 EST693P  3.69P  
03/09/2024 00:45 EST693P  3.69P  
03/09/2024 01:00 EST693P  3.69P  
03/09/2024 01:15 EST693P  3.69P  
03/09/2024 01:30 EST687P  3.68P  
03/09/2024 01:45 EST687P  3.68P  
03/09/2024 02:00 EST687P  3.68P  
03/09/2024 02:15 EST681P  3.67P  
03/09/2024 02:30 EST681P  3.67P  
03/09/2024 02:45 EST681P  3.67P  
03/09/2024 03:00 EST681P  3.67P  
03/09/2024 03:15 EST681P  3.67P  
03/09/2024 03:30 EST674P  3.66P  
03/09/2024 03:45 EST674P  3.66P  
03/09/2024 04:00 EST668P  3.65P  
03/09/2024 04:15 EST668P  3.65P  
03/09/2024 04:30 EST668P  3.65P  
03/09/2024 04:45 EST668P  3.65P  
03/09/2024 05:00 EST668P  3.65P  
03/09/2024 05:15 EST668P  3.65P  
03/09/2024 05:30 EST668P  3.65P  
03/09/2024 05:45 EST662P  3.64P  
03/09/2024 06:00 EST662P  3.64P  
03/09/2024 06:15 EST662P  3.64P  
03/09/2024 06:30 EST662P  3.64P  
03/09/2024 06:45 EST656P  3.63P  
03/09/2024 07:00 EST656P  3.63P  
03/09/2024 07:15 EST656P  3.63P  
03/09/2024 07:30 EST656P  3.63P  
03/09/2024 07:45 EST656P  3.63P  
03/09/2024 08:00 EST656P  3.63P  
03/09/2024 08:15 EST656P  3.63P  
03/09/2024 08:30 EST656P  3.63P  
03/09/2024 08:45 EST656P  3.63P  
03/09/2024 09:00 EST656P  3.63P  
03/09/2024 09:15 EST656P  3.63P  
03/09/2024 09:30 EST656P  3.63P  
03/09/2024 09:45 EST650P  3.62P  
03/09/2024 10:00 EST650P  3.62P  
03/09/2024 10:15 EST650P  3.62P  
03/09/2024 10:30 EST650P  3.62P  
03/09/2024 10:45 EST650P  3.62P  
03/09/2024 11:00 EST650P  3.62P  
03/09/2024 11:15 EST650P  3.62P  
03/09/2024 11:30 EST644P  3.61P  
03/09/2024 11:45 EST644P  3.61P  
03/09/2024 12:00 EST644P  3.61P  
03/09/2024 12:15 EST644P  3.61P  
03/09/2024 12:30 EST644P  3.61P  
03/09/2024 12:45 EST644P  3.61P  
03/09/2024 13:00 EST644P  3.61P  
03/09/2024 13:15 EST644P  3.61P  
03/09/2024 13:30 EST644P  3.61P  
03/09/2024 13:45 EST644P  3.61P  
03/09/2024 14:00 EST644P  3.61P  
03/09/2024 14:15 EST644P  3.61P  
03/09/2024 14:30 EST644P  3.61P  
03/09/2024 14:45 EST644P  3.61P  
03/09/2024 15:00 EST650P  3.62P  
03/09/2024 15:15 EST650P  3.62P  
03/09/2024 15:30 EST650P  3.62P  
03/09/2024 15:45 EST656P  3.63P  
03/09/2024 16:00 EST656P  3.63P  
03/09/2024 16:15 EST656P  3.63P  
03/09/2024 16:30 EST662P  3.64P  
03/09/2024 16:45 EST668P  3.65P  
03/09/2024 17:00 EST674P  3.66P  
03/09/2024 17:15 EST681P  3.67P  
03/09/2024 17:30 EST687P  3.68P  
03/09/2024 17:45 EST693P  3.69P  
03/09/2024 18:00 EST700P  3.70P  
03/09/2024 18:15 EST706P  3.71P  
03/09/2024 18:30 EST719P  3.73P  
03/09/2024 18:45 EST725P  3.74P  
03/09/2024 19:00 EST732P  3.75P  
03/09/2024 19:15 EST744P  3.77P  
03/09/2024 19:30 EST757P  3.79P  
03/09/2024 19:45 EST771P  3.81P  
03/09/2024 20:00 EST777P  3.82P  
03/09/2024 20:15 EST790P  3.84P  
03/09/2024 20:30 EST797P  3.85P  
03/09/2024 20:45 EST810P  3.87P  
03/09/2024 21:00 EST824P  3.89P  
03/09/2024 21:15 EST837P  3.91P  
03/09/2024 21:30 EST851P  3.93P  
03/09/2024 21:45 EST858P  3.94P  
03/09/2024 22:00 EST872P  3.96P  
03/09/2024 22:15 EST885P  3.98P  
03/09/2024 22:30 EST899P  4.00P  
03/09/2024 22:45 EST917P  4.02P  
03/09/2024 23:00 EST944P  4.05P  
03/09/2024 23:15 EST962P  4.07P  
03/09/2024 23:30 EST981P  4.09P  
03/09/2024 23:45 EST999P  4.11P  
03/10/2024 00:00 EST1,020P  4.13P  
03/10/2024 00:15 EST1,050P  4.16P  
03/10/2024 00:30 EST1,060P  4.18P  
03/10/2024 00:45 EST1,080P  4.20P  
03/10/2024 01:00 EST1,100P  4.22P  
03/10/2024 01:15 EST1,120P  4.24P  
03/10/2024 01:30 EST1,140P  4.26P  
03/10/2024 01:45 EST1,170P  4.29P  
03/10/2024 03:00 EDT1,190P  4.31P  
03/10/2024 03:15 EDT1,210P  4.33P  
03/10/2024 03:30 EDT1,230P  4.35P  
03/10/2024 03:45 EDT1,260P  4.38P  
03/10/2024 04:00 EDT1,270P  4.39P  
03/10/2024 04:15 EDT1,300P  4.42P  
03/10/2024 04:30 EDT1,320P  4.44P  
03/10/2024 04:45 EDT1,340P  4.46P  
03/10/2024 05:00 EDT1,350P  4.47P  
03/10/2024 05:15 EDT1,370P  4.49P  
03/10/2024 05:30 EDT1,390P  4.51P  
03/10/2024 05:45 EDT1,420P  4.53P  
03/10/2024 06:00 EDT1,430P  4.54P  
03/10/2024 06:15 EDT1,450P  4.56P  
03/10/2024 06:30 EDT1,460P  4.57P  
03/10/2024 06:45 EDT1,480P  4.59P  
03/10/2024 07:00 EDT1,500P  4.61P  
03/10/2024 07:15 EDT1,510P  4.62P  
03/10/2024 07:30 EDT1,520P  4.63P  
03/10/2024 07:45 EDT1,530P  4.64P  
03/10/2024 08:00 EDT1,560P  4.66P  
03/10/2024 08:15 EDT1,570P  4.67P  
03/10/2024 08:30 EDT1,580P  4.68P  
03/10/2024 08:45 EDT1,590P  4.69P  
03/10/2024 09:00 EDT1,600P  4.70P  
03/10/2024 09:15 EDT1,610P  4.71P  
03/10/2024 09:30 EDT1,620P  4.72P  
03/10/2024 09:45 EDT1,630P  4.73P  
03/10/2024 10:00 EDT1,630P  4.73P  
03/10/2024 10:15 EDT1,640P  4.74P  
03/10/2024 10:30 EDT1,660P  4.75P  
03/10/2024 10:45 EDT1,660P  4.75P  
03/10/2024 11:00 EDT1,670P  4.76P  
03/10/2024 11:15 EDT1,670P  4.76P  
03/10/2024 11:30 EDT1,680P  4.77P  
03/10/2024 11:45 EDT1,680P  4.77P  
03/10/2024 12:00 EDT1,680P  4.77P  
03/10/2024 12:15 EDT1,680P  4.77P  
03/10/2024 12:30 EDT1,680P  4.77P  
03/10/2024 12:45 EDT1,680P  4.77P  
03/10/2024 13:00 EDT1,680P  4.77P  
03/10/2024 13:15 EDT1,690P  4.78P  
03/10/2024 13:30 EDT1,680P  4.77P  
03/10/2024 13:45 EDT1,680P  4.77P  
03/10/2024 14:00 EDT1,680P  4.77P  
03/10/2024 14:15 EDT1,680P  4.77P  
03/10/2024 14:30 EDT1,680P  4.77P  
03/10/2024 14:45 EDT1,680P  4.77P  
03/10/2024 15:00 EDT1,680P  4.77P  
03/10/2024 15:15 EDT1,680P  4.77P  
03/10/2024 15:30 EDT1,670P  4.76P  
03/10/2024 15:45 EDT1,670P  4.76P  
03/10/2024 16:00 EDT1,670P  4.76P  
03/10/2024 16:15 EDT1,660P  4.75P  
03/10/2024 16:30 EDT1,660P  4.75P  
03/10/2024 16:45 EDT1,660P  4.75P  
03/10/2024 17:00 EDT1,640P  4.74P  
03/10/2024 17:15 EDT1,640P  4.74P  
03/10/2024 17:30 EDT1,630P  4.73P  
03/10/2024 17:45 EDT1,630P  4.73P  
03/10/2024 18:00 EDT1,620P  4.72P  
03/10/2024 18:15 EDT1,620P  4.72P  
03/10/2024 18:30 EDT1,610P  4.71P  
03/10/2024 18:45 EDT1,610P  4.71P  
03/10/2024 19:00 EDT1,600P  4.70P  
03/10/2024 19:15 EDT1,600P  4.70P  
03/10/2024 19:30 EDT1,580P  4.68P  
03/10/2024 19:45 EDT1,580P  4.68P  
03/10/2024 20:00 EDT1,580P  4.68P  
03/10/2024 20:15 EDT1,570P  4.67P  
03/10/2024 20:30 EDT1,560P  4.66P  
03/10/2024 20:45 EDT1,550P  4.65P  
03/10/2024 21:00 EDT1,550P  4.65P  
03/10/2024 21:15 EDT1,520P  4.63P  
03/10/2024 21:30 EDT1,520P  4.63P  
03/10/2024 21:45 EDT1,510P  4.62P  
03/10/2024 22:00 EDT1,510P  4.62P  
03/10/2024 22:15 EDT1,500P  4.61P  
03/10/2024 22:30 EDT1,490P  4.60P  
03/10/2024 22:45 EDT1,490P  4.60P  
03/10/2024 23:00 EDT1,480P  4.59P  
03/10/2024 23:15 EDT1,470P  4.58P  
03/10/2024 23:30 EDT1,470P  4.58P  
03/10/2024 23:45 EDT1,460P  4.57P  
03/11/2024 00:00 EDT1,450P  4.56P  
03/11/2024 00:15 EDT1,440P  4.55P  
03/11/2024 00:30 EDT1,430P  4.54P  
03/11/2024 00:45 EDT1,430P  4.54P  
03/11/2024 01:00 EDT1,420P  4.53P  
03/11/2024 01:15 EDT1,410P  4.52P  
03/11/2024 01:30 EDT1,390P  4.51P  
03/11/2024 01:45 EDT1,380P  4.50P  
03/11/2024 02:00 EDT1,370P  4.49P  
03/11/2024 02:15 EDT1,370P  4.49P  
03/11/2024 02:30 EDT1,360P  4.48P  
03/11/2024 02:45 EDT1,350P  4.47P  
03/11/2024 03:00 EDT1,340P  4.46P  
03/11/2024 03:15 EDT1,340P  4.46P  
03/11/2024 03:30 EDT1,330P  4.45P  
03/11/2024 03:45 EDT1,320P  4.44P  
03/11/2024 04:00 EDT1,310P  4.43P  
03/11/2024 04:15 EDT1,300P  4.42P  
03/11/2024 04:30 EDT1,290P  4.41P  
03/11/2024 04:45 EDT1,290P  4.41P  
03/11/2024 05:00 EDT1,280P  4.40P  
03/11/2024 05:15 EDT1,270P  4.39P  
03/11/2024 05:30 EDT1,260P  4.38P  
03/11/2024 05:45 EDT1,260P  4.38P  
03/11/2024 06:00 EDT1,250P  4.37P  
03/11/2024 06:15 EDT1,240P  4.36P  
03/11/2024 06:30 EDT1,230P  4.35P  
03/11/2024 06:45 EDT1,230P  4.35P  
03/11/2024 07:00 EDT1,220P  4.34P  
03/11/2024 07:15 EDT1,210P  4.33P  
03/11/2024 07:30 EDT1,200P  4.32P  
03/11/2024 07:45 EDT1,190P  4.31P  
03/11/2024 08:00 EDT1,190P  4.31P  
03/11/2024 08:15 EDT1,180P  4.30P  
03/11/2024 08:30 EDT1,170P  4.29P  
03/11/2024 08:45 EDT1,160P  4.28P  
03/11/2024 09:00 EDT1,160P  4.28P  
03/11/2024 09:15 EDT1,150P  4.27P  
03/11/2024 09:30 EDT1,140P  4.26P  
03/11/2024 09:45 EDT1,130P  4.25P  
03/11/2024 10:00 EDT1,130P  4.25P  
03/11/2024 10:15 EDT1,120P  4.24P  
03/11/2024 10:30 EDT1,110P  4.23P  
03/11/2024 10:45 EDT1,110P  4.23P  
03/11/2024 11:00 EDT1,100P  4.22P  
03/11/2024 11:15 EDT1,090P  4.21P  
03/11/2024 11:30 EDT1,080P  4.20P  
03/11/2024 11:45 EDT1,080P  4.20P  
03/11/2024 12:00 EDT1,070P  4.19P  
03/11/2024 12:15 EDT1,060P  4.18P  
03/11/2024 12:30 EDT1,060P  4.18P  
03/11/2024 12:45 EDT1,060P  4.17P  
03/11/2024 13:00 EDT1,050P  4.16P  
03/11/2024 13:15 EDT1,050P  4.16P  
03/11/2024 13:30 EDT1,040P  4.15P  
03/11/2024 13:45 EDT1,030P  4.14P  
03/11/2024 14:00 EDT1,020P  4.13P  
03/11/2024 14:15 EDT1,020P  4.13P  
03/11/2024 14:30 EDT1,010P  4.12P  
03/11/2024 14:45 EDT1,010P  4.12P  
03/11/2024 15:00 EDT999P  4.11P  
03/11/2024 15:15 EDT990P  4.10P  
03/11/2024 15:30 EDT981P  4.09P  
03/11/2024 15:45 EDT981P  4.09P  
03/11/2024 16:00 EDT971P  4.08P  
03/11/2024 16:15 EDT971P  4.08P  
03/11/2024 16:30 EDT962P  4.07P  
03/11/2024 16:45 EDT962P  4.07P  
03/11/2024 17:00 EDT953P  4.06P  
03/11/2024 17:15 EDT944P  4.05P  
03/11/2024 17:30 EDT944P  4.05P  
03/11/2024 17:45 EDT935P  4.04P  
03/11/2024 18:00 EDT935P  4.04P  
03/11/2024 18:15 EDT926P  4.03P  
03/11/2024 18:30 EDT926P  4.03P  
03/11/2024 18:45 EDT917P  4.02P  
03/11/2024 19:00 EDT908P  4.01P  
03/11/2024 19:15 EDT908P  4.01P  
03/11/2024 19:30 EDT899P  4.00P  
03/11/2024 19:45 EDT899P  4.00P  
03/11/2024 20:00 EDT899P  4.00P  
03/11/2024 20:15 EDT892P  3.99P  
03/11/2024 20:30 EDT892P  3.99P  
03/11/2024 20:45 EDT885P  3.98P  
03/11/2024 21:00 EDT885P  3.98P  
03/11/2024 21:15 EDT878P  3.97P  
03/11/2024 21:30 EDT878P  3.97P  
03/11/2024 21:45 EDT872P  3.96P  
03/11/2024 22:00 EDT872P  3.96P  
03/11/2024 22:15 EDT865P  3.95P  
03/11/2024 22:30 EDT865P  3.95P  
03/11/2024 22:45 EDT858P  3.94P  
03/11/2024 23:00 EDT858P  3.94P  
03/11/2024 23:15 EDT858P  3.94P  
03/11/2024 23:30 EDT851P  3.93P  
03/11/2024 23:45 EDT851P  3.93P  
03/12/2024 00:00 EDT844P  3.92P  
03/12/2024 00:15 EDT844P  3.92P  
03/12/2024 00:30 EDT837P  3.91P  
03/12/2024 00:45 EDT837P  3.91P  
03/12/2024 01:00 EDT831P  3.90P  
03/12/2024 01:15 EDT831P  3.90P  
03/12/2024 01:30 EDT824P  3.89P  
03/12/2024 01:45 EDT824P  3.89P  
03/12/2024 02:00 EDT817P  3.88P  
03/12/2024 02:15 EDT817P  3.88P  
03/12/2024 02:30 EDT817P  3.88P  
03/12/2024 02:45 EDT810P  3.87P  
03/12/2024 03:00 EDT810P  3.87P  
03/12/2024 03:15 EDT804P  3.86P  
03/12/2024 03:30 EDT804P  3.86P  
03/12/2024 03:45 EDT797P  3.85P  
03/12/2024 04:00 EDT797P  3.85P  
03/12/2024 04:15 EDT797P  3.85P  
03/12/2024 04:30 EDT790P  3.84P  
03/12/2024 04:45 EDT790P  3.84P  
03/12/2024 05:00 EDT784P  3.83P  
03/12/2024 05:15 EDT784P  3.83P  
03/12/2024 05:30 EDT777P  3.82P  
03/12/2024 05:45 EDT777P  3.82P  
03/12/2024 06:00 EDT777P  3.82P  
03/12/2024 06:15 EDT771P  3.81P  
03/12/2024 06:30 EDT771P  3.81P  
03/12/2024 06:45 EDT771P  3.81P  
03/12/2024 07:00 EDT764P  3.80P  
03/12/2024 07:15 EDT764P  3.80P  
03/12/2024 07:30 EDT757P  3.79P  
03/12/2024 07:45 EDT757P  3.79P  
03/12/2024 08:00 EDT751P  3.78P  
03/12/2024 08:15 EDT751P  3.78P  
03/12/2024 08:30 EDT751P  3.78P  
03/12/2024 08:45 EDT744P  3.77P  
03/12/2024 09:00 EDT744P  3.77P  
03/12/2024 09:15 EDT738P  3.76P  
03/12/2024 09:30 EDT738P  3.76P  
03/12/2024 09:45 EDT732P  3.75P  
03/12/2024 10:00 EDT732P  3.75P  
03/12/2024 10:15 EDT732P  3.75P  
03/12/2024 10:30 EDT725P  3.74P  
03/12/2024 10:45 EDT725P  3.74P  
03/12/2024 11:00 EDT725P  3.74P  
03/12/2024 11:15 EDT719P  3.73P  
03/12/2024 11:30 EDT719P  3.73P  
03/12/2024 11:45 EDT712P  3.72P  
03/12/2024 12:00 EDT712P  3.72P  
03/12/2024 12:15 EDT712P  3.72P  
03/12/2024 12:30 EDT706P  3.71P  
03/12/2024 12:45 EDT706P  3.71P  
03/12/2024 13:00 EDT700P  3.70P  
03/12/2024 13:15 EDT700P  3.70P  
03/12/2024 13:30 EDT700P  3.70P  
03/12/2024 13:45 EDT693P  3.69P  
03/12/2024 14:00 EDT693P  3.69P  
03/12/2024 14:15 EDT693P  3.69P  
03/12/2024 14:30 EDT687P  3.68P  
03/12/2024 14:45 EDT687P  3.68P  
03/12/2024 15:00 EDT687P  3.68P  
03/12/2024 15:15 EDT681P  3.67P  
03/12/2024 15:30 EDT681P  3.67P  
03/12/2024 15:45 EDT681P  3.67P  
03/12/2024 16:00 EDT674P  3.66P  
03/12/2024 16:15 EDT674P  3.66P  
03/12/2024 16:30 EDT674P  3.66P  
03/12/2024 16:45 EDT668P  3.65P  
03/12/2024 17:00 EDT668P  3.65P  
03/12/2024 17:15 EDT668P  3.65P  
03/12/2024 17:30 EDT668P  3.65P  
03/12/2024 17:45 EDT662P  3.64P  
03/12/2024 18:00 EDT662P  3.64P  
03/12/2024 18:15 EDT656P  3.63P  
03/12/2024 18:30 EDT656P  3.63P  
03/12/2024 18:45 EDT656P  3.63P  
03/12/2024 19:00 EDT656P  3.63P  
03/12/2024 19:15 EDT656P  3.63P  
03/12/2024 19:30 EDT650P  3.62P  
03/12/2024 19:45 EDT650P  3.62P  
03/12/2024 20:00 EDT650P  3.62P  
03/12/2024 20:15 EDT650P  3.62P  
03/12/2024 20:30 EDT644P  3.61P  
03/12/2024 20:45 EDT644P  3.61P  
03/12/2024 21:00 EDT637P  3.60P  
03/12/2024 21:15 EDT637P  3.60P  
03/12/2024 21:30 EDT637P  3.60P  
03/12/2024 21:45 EDT637P  3.60P  
03/12/2024 22:00 EDT637P  3.60P  
03/12/2024 22:15 EDT631P  3.59P  
03/12/2024 22:30 EDT631P  3.59P  
03/12/2024 22:45 EDT631P  3.59P  
03/12/2024 23:00 EDT631P  3.59P  
03/12/2024 23:15 EDT625P  3.58P  
03/12/2024 23:30 EDT625P  3.58P  
03/12/2024 23:45 EDT625P  3.58P  
03/13/2024 00:00 EDT619P  3.57P  
03/13/2024 00:15 EDT619P  3.57P  
03/13/2024 00:30 EDT619P  3.57P  
03/13/2024 00:45 EDT619P  3.57P  
03/13/2024 01:00 EDT613P  3.56P  
03/13/2024 01:15 EDT613P  3.56P  
03/13/2024 01:30 EDT613P  3.56P  
03/13/2024 01:45 EDT607P  3.55P  
03/13/2024 02:00 EDT607P  3.55P  
03/13/2024 02:15 EDT607P  3.55P  
03/13/2024 02:30 EDT607P  3.55P  
03/13/2024 02:45 EDT601P  3.54P  
03/13/2024 03:00 EDT601P  3.54P  
03/13/2024 03:15 EDT601P  3.54P  
03/13/2024 03:30 EDT595P  3.53P  
03/13/2024 03:45 EDT595P  3.53P  
03/13/2024 04:00 EDT595P  3.53P  
03/13/2024 04:15 EDT595P  3.53P  
03/13/2024 04:30 EDT589P  3.52P  
03/13/2024 04:45 EDT589P  3.52P  
03/13/2024 05:00 EDT589P  3.52P  
03/13/2024 05:15 EDT583P  3.51P  
03/13/2024 05:30 EDT583P  3.51P  
03/13/2024 05:45 EDT583P  3.51P  
03/13/2024 06:00 EDT583P  3.51P  
03/13/2024 06:15 EDT578P  3.50P  
03/13/2024 06:30 EDT578P  3.50P  
03/13/2024 06:45 EDT578P  3.50P  
03/13/2024 07:00 EDT578P  3.50P  
03/13/2024 07:15 EDT578P  3.50P  
03/13/2024 07:30 EDT572P  3.49P  
03/13/2024 07:45 EDT572P  3.49P  
03/13/2024 08:00 EDT572P  3.49P  
03/13/2024 08:15 EDT566P  3.48P  
03/13/2024 08:30 EDT566P  3.48P  
03/13/2024 08:45 EDT566P  3.48P  
03/13/2024 09:00 EDT566P  3.48P  
03/13/2024 09:15 EDT560P  3.47P  
03/13/2024 09:30 EDT560P  3.47P  
03/13/2024 09:45 EDT560P  3.47P  
03/13/2024 10:00 EDT560P  3.47P  
03/13/2024 10:15 EDT560P  3.47P  
03/13/2024 10:30 EDT554P  3.46P  
03/13/2024 10:45 EDT554P  3.46P  
03/13/2024 11:00 EDT554P  3.46P  
03/13/2024 11:15 EDT548P  3.45P  
03/13/2024 11:30 EDT548P  3.45P  
03/13/2024 11:45 EDT548P  3.45P  
03/13/2024 12:00 EDT548P  3.45P  
03/13/2024 12:15 EDT542P  3.44P  
03/13/2024 12:30 EDT542P  3.44P  
03/13/2024 12:45 EDT542P  3.44P  
03/13/2024 13:00 EDT542P  3.44P  
03/13/2024 13:15 EDT535P  3.43P  
03/13/2024 13:30 EDT535P  3.43P  
03/13/2024 13:45 EDT535P  3.43P  
03/13/2024 14:00 EDT529P  3.42P  
03/13/2024 14:15 EDT529P  3.42P  
03/13/2024 14:30 EDT529P  3.42P  
03/13/2024 14:45 EDT529P  3.42P  
03/13/2024 15:00 EDT529P  3.42P  
03/13/2024 15:15 EDT523P  3.41P  
03/13/2024 15:30 EDT523P  3.41P  
03/13/2024 15:45 EDT523P  3.41P  
03/13/2024 16:00 EDT523P  3.41P  
03/13/2024 16:15 EDT516P  3.40P  
03/13/2024 16:30 EDT516P  3.40P  
03/13/2024 16:45 EDT516P  3.40P  
03/13/2024 17:00 EDT516P  3.40P  
03/13/2024 17:15 EDT516P  3.40P  
03/13/2024 17:30 EDT510P  3.39P  
03/13/2024 17:45 EDT510P  3.39P  
03/13/2024 18:00 EDT510P  3.39P  
03/13/2024 18:15 EDT510P  3.39P  
03/13/2024 18:30 EDT504P  3.38P  
03/13/2024 18:45 EDT504P  3.38P  
03/13/2024 19:00 EDT504P  3.38P  
03/13/2024 19:15 EDT504P  3.38P  
03/13/2024 19:30 EDT504P  3.38P  
03/13/2024 19:45 EDT504P  3.38P  
03/13/2024 20:00 EDT498P  3.37P  
03/13/2024 20:15 EDT498P  3.37P  
03/13/2024 20:30 EDT498P  3.37P  
03/13/2024 20:45 EDT498P  3.37P  
03/13/2024 21:00 EDT498P  3.37P  
03/13/2024 21:15 EDT491P  3.36P  
03/13/2024 21:30 EDT491P  3.36P  
03/13/2024 21:45 EDT491P  3.36P  
03/13/2024 22:00 EDT491P  3.36P  
03/13/2024 22:15 EDT485P  3.35P  
03/13/2024 22:30 EDT485P  3.35P  
03/13/2024 22:45 EDT485P  3.35P  
03/13/2024 23:00 EDT485P  3.35P  
03/13/2024 23:15 EDT485P  3.35P  
03/13/2024 23:30 EDT485P  3.35P  
03/13/2024 23:45 EDT479P  3.34P  
03/14/2024 00:00 EDT479P  3.34P  
03/14/2024 00:15 EDT479P  3.34P  
03/14/2024 00:30 EDT479P  3.34P  
03/14/2024 00:45 EDT473P  3.33P  
03/14/2024 01:00 EDT473P  3.33P  
03/14/2024 01:15 EDT473P  3.33P  
03/14/2024 01:30 EDT473P  3.33P  
03/14/2024 01:45 EDT473P  3.33P  
03/14/2024 02:00 EDT467P  3.32P  
03/14/2024 02:15 EDT467P  3.32P  
03/14/2024 02:30 EDT467P  3.32P  
03/14/2024 02:45 EDT467P  3.32P  
03/14/2024 03:00 EDT461P  3.31P  
03/14/2024 03:15 EDT461P  3.31P  
03/14/2024 03:30 EDT461P  3.31P  
03/14/2024 03:45 EDT461P  3.31P  
03/14/2024 04:00 EDT461P  3.31P  
03/14/2024 04:15 EDT455P  3.30P  
03/14/2024 04:30 EDT455P  3.30P  
03/14/2024 04:45 EDT455P  3.30P  
03/14/2024 05:00 EDT455P  3.30P  
03/14/2024 05:15 EDT455P  3.30P  
03/14/2024 05:30 EDT450P  3.29P  
03/14/2024 05:45 EDT450P  3.29P  
03/14/2024 06:00 EDT450P  3.29P  
03/14/2024 06:15 EDT450P  3.29P  
03/14/2024 06:30 EDT450P  3.29P  
03/14/2024 06:45 EDT444P  3.28P  
03/14/2024 07:00 EDT444P  3.28P  
03/14/2024 07:15 EDT444P  3.28P  
03/14/2024 07:30 EDT444P  3.28P  
03/14/2024 07:45 EDT444P  3.28P  
03/14/2024 08:00 EDT438P  3.27P  
03/14/2024 08:15 EDT438P  3.27P  
03/14/2024 08:30 EDT438P  3.27P  
03/14/2024 08:45 EDT438P  3.27P  
03/14/2024 09:00 EDT438P  3.27P  
03/14/2024 09:15 EDT432P  3.26P  
03/14/2024 09:30 EDT432P  3.26P  
03/14/2024 09:45 EDT432P  3.26P  
03/14/2024 10:00 EDT432P  3.26P  
03/14/2024 10:15 EDT427P  3.25P  
03/14/2024 10:30 EDT427P  3.25P  
03/14/2024 10:45 EDT427P  3.25P  
03/14/2024 11:00 EDT427P  3.25P  
03/14/2024 11:15 EDT427P  3.25P  
03/14/2024 11:30 EDT427P  3.25P  
03/14/2024 11:45 EDT421P  3.24P  
03/14/2024 12:00 EDT421P  3.24P  
03/14/2024 12:15 EDT421P  3.24P  
03/14/2024 12:30 EDT421P  3.24P  
03/14/2024 12:45 EDT421P  3.24P  
03/14/2024 13:00 EDT415P  3.23P  
03/14/2024 13:15 EDT415P  3.23P  
03/14/2024 13:30 EDT415P  3.23P  
03/14/2024 13:45 EDT415P  3.23P  
03/14/2024 14:00 EDT415P  3.23P  
03/14/2024 14:15 EDT410P  3.22P  
03/14/2024 14:30 EDT410P  3.22P  
03/14/2024 14:45 EDT410P  3.22P  
03/14/2024 15:00 EDT410P  3.22P  
03/14/2024 15:15 EDT404P  3.21P  
03/14/2024 15:30 EDT404P  3.21P  
03/14/2024 15:45 EDT404P  3.21P  
03/14/2024 16:00 EDT404P  3.21P  
03/14/2024 16:15 EDT404P  3.21P  
03/14/2024 16:30 EDT404P  3.21P  
03/14/2024 16:45 EDT399P  3.20P  
03/14/2024 17:00 EDT399P  3.20P  
03/14/2024 17:15 EDT399P  3.20P  
03/14/2024 17:30 EDT399P  3.20P  
03/14/2024 17:45 EDT399P  3.20P  
03/14/2024 18:00 EDT399P  3.20P  
03/14/2024 18:15 EDT399P  3.20P  
03/14/2024 18:30 EDT399P  3.20P  
03/14/2024 18:45 EDT399P  3.20P  
03/14/2024 19:00 EDT399P  3.20P  
03/14/2024 19:15 EDT393P  3.19P  
03/14/2024 19:30 EDT393P  3.19P  
03/14/2024 19:45 EDT393P  3.19P  
03/14/2024 20:00 EDT393P  3.19P  
03/14/2024 20:15 EDT393P  3.19P  
03/14/2024 20:30 EDT393P  3.19P  
03/14/2024 20:45 EDT393P  3.19P  
03/14/2024 21:00 EDT388P  3.18P  
03/14/2024 21:15 EDT388P  3.18P  
03/14/2024 21:30 EDT388P  3.18P  
03/14/2024 21:45 EDT388P  3.18P  
03/14/2024 22:00 EDT388P  3.18P  
03/14/2024 22:15 EDT388P  3.18P  
03/14/2024 22:30 EDT388P  3.18P  
03/14/2024 22:45 EDT383P  3.17P  
03/14/2024 23:00 EDT383P  3.17P  
03/14/2024 23:15 EDT383P  3.17P  
03/14/2024 23:30 EDT383P  3.17P  
03/14/2024 23:45 EDT383P  3.17P  
03/15/2024 00:00 EDT383P  3.17P  
03/15/2024 00:15 EDT383P  3.17P  
03/15/2024 00:30 EDT377P  3.16P  
03/15/2024 00:45 EDT377P  3.16P  
03/15/2024 01:00 EDT377P  3.16P  
03/15/2024 01:15 EDT377P  3.16P  
03/15/2024 01:30 EDT377P  3.16P  
03/15/2024 01:45 EDT377P  3.16P  
03/15/2024 02:00 EDT372P  3.15P  
03/15/2024 02:15 EDT372P  3.15P  
03/15/2024 02:30 EDT372P  3.15P  
03/15/2024 02:45 EDT372P  3.15P  
03/15/2024 03:00 EDT372P  3.15P  
03/15/2024 03:15 EDT372P  3.15P  
03/15/2024 03:30 EDT372P  3.15P  
03/15/2024 03:45 EDT372P  3.15P  
03/15/2024 04:00 EDT372P  3.15P  
03/15/2024 04:15 EDT372P  3.15P  
03/15/2024 04:30 EDT377P  3.16P  
03/15/2024 04:45 EDT377P  3.16P  
03/15/2024 05:00 EDT377P  3.16P  
03/15/2024 05:15 EDT377P  3.16P  
03/15/2024 05:30 EDT377P  3.16P  
03/15/2024 05:45 EDT377P  3.16P  
03/15/2024 06:00 EDT377P  3.16P  
03/15/2024 06:15 EDT377P  3.16P  
03/15/2024 06:30 EDT377P  3.16P  
03/15/2024 06:45 EDT377P  3.16P  
03/15/2024 07:00 EDT377P  3.16P  
03/15/2024 07:15 EDT377P  3.16P  
03/15/2024 07:30 EDT377P  3.16P  
03/15/2024 07:45 EDT377P  3.16P  
03/15/2024 08:00 EDT377P  3.16P  
03/15/2024 08:15 EDT383P  3.17P  
03/15/2024 08:30 EDT383P  3.17P  
03/15/2024 08:45 EDT383P  3.17P  
03/15/2024 09:00 EDT383P  3.17P  
03/15/2024 09:15 EDT383P  3.17P  
03/15/2024 09:30 EDT383P  3.17P  
03/15/2024 09:45 EDT383P  3.17P  
03/15/2024 10:00 EDT383P  3.17P  
03/15/2024 10:15 EDT383P  3.17P  
03/15/2024 10:30 EDT383P  3.17P  
03/15/2024 10:45 EDT383P  3.17P  
03/15/2024 11:00 EDT383P  3.17P  
03/15/2024 11:15 EDT383P  3.17P  
03/15/2024 11:30 EDT388P  3.18P  
03/15/2024 11:45 EDT388P  3.18P  
03/15/2024 12:00 EDT388P  3.18P  
03/15/2024 12:15 EDT388P  3.18P  
03/15/2024 12:30 EDT388P  3.18P  
03/15/2024 12:45 EDT388P  3.18P  
03/15/2024 13:00 EDT388P  3.18P  
03/15/2024 13:15 EDT388P  3.18P  
03/15/2024 13:30 EDT388P  3.18P  
03/15/2024 13:45 EDT393P  3.19P  
03/15/2024 14:00 EDT393P  3.19P  
03/15/2024 14:15 EDT393P  3.19P  
03/15/2024 14:30 EDT393P  3.19P  
03/15/2024 14:45 EDT393P  3.19P  
03/15/2024 15:00 EDT393P  3.19P  
03/15/2024 15:15 EDT399P  3.20P  
03/15/2024 15:30 EDT399P  3.20P  
03/15/2024 15:45 EDT399P  3.20P  
03/15/2024 16:00 EDT399P  3.20P  
03/15/2024 16:15 EDT399P  3.20P  
03/15/2024 16:30 EDT399P  3.20P  
03/15/2024 16:45 EDT399P  3.20P  
03/15/2024 17:00 EDT399P  3.20P  
03/15/2024 17:15 EDT399P  3.20P  
03/15/2024 17:30 EDT399P  3.20P  
03/15/2024 17:45 EDT399P  3.20P  
03/15/2024 18:00 EDT399P  3.20P  
03/15/2024 18:15 EDT399P  3.20P  
03/15/2024 18:30 EDT393P  3.19P  
03/15/2024 18:45 EDT393P  3.19P  
03/15/2024 19:00 EDT399P  3.20P  
03/15/2024 19:15 EDT399P  3.20P  
03/15/2024 19:30 EDT399P  3.20P  
03/15/2024 19:45 EDT393P  3.19P  
03/15/2024 20:00 EDT393P  3.19P  
03/15/2024 20:15 EDT393P  3.19P  
03/15/2024 20:30 EDT393P  3.19P  
03/15/2024 20:45 EDT393P  3.19P  
03/15/2024 21:00 EDT393P  3.19P  
03/15/2024 21:15 EDT393P  3.19P  
03/15/2024 21:30 EDT393P  3.19P  
03/15/2024 21:45 EDT393P  3.19P  
03/15/2024 22:00 EDT393P  3.19P  
03/15/2024 22:15 EDT393P  3.19P  
03/15/2024 22:30 EDT393P  3.19P  
03/15/2024 22:45 EDT393P  3.19P  
03/15/2024 23:00 EDT388P  3.18P  
03/15/2024 23:15 EDT388P  3.18P  
03/15/2024 23:30 EDT388P  3.18P  
03/15/2024 23:45 EDT388P  3.18P  
03/16/2024 00:00 EDT388P  3.18P  
03/16/2024 00:15 EDT388P  3.18P  
03/16/2024 00:30 EDT388P  3.18P  
03/16/2024 00:45 EDT383P  3.17P  
03/16/2024 01:00 EDT383P  3.17P  
03/16/2024 01:15 EDT383P  3.17P  
03/16/2024 01:30 EDT383P  3.17P  
03/16/2024 01:45 EDT383P  3.17P  
03/16/2024 02:00 EDT383P  3.17P  
03/16/2024 02:15 EDT383P  3.17P  
03/16/2024 02:30 EDT377P  3.16P  
03/16/2024 02:45 EDT377P  3.16P  
03/16/2024 03:00 EDT377P  3.16P  
03/16/2024 03:15 EDT377P  3.16P  
03/16/2024 03:30 EDT377P  3.16P  
03/16/2024 03:45 EDT372P  3.15P  
03/16/2024 04:00 EDT372P  3.15P  
03/16/2024 04:15 EDT372P  3.15P  
03/16/2024 04:30 EDT372P  3.15P  
03/16/2024 04:45 EDT372P  3.15P  
03/16/2024 05:00 EDT372P  3.15P  
03/16/2024 05:15 EDT372P  3.15P  
03/16/2024 05:30 EDT372P  3.15P  
03/16/2024 05:45 EDT367P  3.14P  
03/16/2024 06:00 EDT367P  3.14P  
03/16/2024 06:15 EDT367P  3.14P  
03/16/2024 06:30 EDT367P  3.14P  
03/16/2024 06:45 EDT367P  3.14P  
03/16/2024 07:00 EDT367P  3.14P  
03/16/2024 07:15 EDT367P  3.14P  
03/16/2024 07:30 EDT362P  3.13P  
03/16/2024 07:45 EDT362P  3.13P  
03/16/2024 08:00 EDT362P  3.13P  
03/16/2024 08:15 EDT362P  3.13P  
03/16/2024 08:30 EDT362P  3.13P  
03/16/2024 08:45 EDT362P  3.13P  
03/16/2024 09:00 EDT362P  3.13P  
03/16/2024 09:15 EDT362P  3.13P  
03/16/2024 09:30 EDT357P  3.12P  
03/16/2024 09:45 EDT357P  3.12P  
03/16/2024 10:00 EDT357P  3.12P  
03/16/2024 10:15 EDT357P  3.12P  
03/16/2024 10:30 EDT357P  3.12P  
03/16/2024 10:45 EDT357P  3.12P  
03/16/2024 11:00 EDT357P  3.12P  
03/16/2024 11:15 EDT351P  3.11P  
03/16/2024 11:30 EDT351P  3.11P  
03/16/2024 11:45 EDT351P  3.11P  
03/16/2024 12:00 EDT351P  3.11P  
03/16/2024 12:15 EDT351P  3.11P  
03/16/2024 12:30 EDT351P  3.11P  
03/16/2024 12:45 EDT351P  3.11P  
03/16/2024 13:00 EDT346P  3.10P  
03/16/2024 13:15 EDT346P  3.10P  
03/16/2024 13:30 EDT346P  3.10P  
03/16/2024 13:45 EDT346P  3.10P  
03/16/2024 14:00 EDT346P  3.10P  
03/16/2024 14:15 EDT346P  3.10P  
03/16/2024 14:30 EDT346P  3.10P  
03/16/2024 14:45 EDT341P  3.09P  
03/16/2024 15:00 EDT341P  3.09P  
03/16/2024 15:15 EDT341P  3.09P  
03/16/2024 15:30 EDT341P  3.09P  
03/16/2024 15:45 EDT341P  3.09P  
03/16/2024 16:00 EDT341P  3.09P  
03/16/2024 16:15 EDT341P  3.09P  
03/16/2024 16:30 EDT341P  3.09P  
03/16/2024 16:45 EDT336P  3.08P  
03/16/2024 17:00 EDT336P  3.08P  
03/16/2024 17:15 EDT336P  3.08P  
03/16/2024 17:30 EDT336P  3.08P  
03/16/2024 17:45 EDT336P  3.08P  
03/16/2024 18:00 EDT336P  3.08P  
03/16/2024 18:15 EDT336P  3.08P  
03/16/2024 18:30 EDT336P  3.08P  
03/16/2024 18:45 EDT336P  3.08P  
03/16/2024 19:00 EDT336P  3.08P  
03/16/2024 19:15 EDT331P  3.07P  
03/16/2024 19:30 EDT331P  3.07P  
03/16/2024 19:45 EDT331P  3.07P  
03/16/2024 20:00 EDT331P  3.07P  
03/16/2024 20:15 EDT331P  3.07P  
03/16/2024 20:30 EDT331P  3.07P  
03/16/2024 20:45 EDT331P  3.07P  
03/16/2024 21:00 EDT331P  3.07P  
03/16/2024 21:15 EDT331P  3.07P  
03/16/2024 21:30 EDT331P  3.07P  
03/16/2024 21:45 EDT331P  3.07P  
03/16/2024 22:00 EDT331P  3.07P  
03/16/2024 22:15 EDT331P  3.07P  
03/16/2024 22:30 EDT331P  3.07P  
03/16/2024 22:45 EDT331P  3.07P  
03/16/2024 23:00 EDT331P  3.07P  
03/16/2024 23:15 EDT331P  3.07P  
03/16/2024 23:30 EDT331P  3.07P  
03/16/2024 23:45 EDT327P  3.06P  
03/17/2024 00:00 EDT327P  3.06P  
03/17/2024 00:15 EDT327P  3.06P  
03/17/2024 00:30 EDT327P  3.06P  
03/17/2024 00:45 EDT327P  3.06P  
03/17/2024 01:00 EDT327P  3.06P  
03/17/2024 01:15 EDT327P  3.06P  
03/17/2024 01:30 EDT327P  3.06P  
03/17/2024 01:45 EDT327P  3.06P  
03/17/2024 02:00 EDT327P  3.06P  
03/17/2024 02:15 EDT327P  3.06P  
03/17/2024 02:30 EDT327P  3.06P  
03/17/2024 02:45 EDT327P  3.06P  
03/17/2024 03:00 EDT322P  3.05P  
03/17/2024 03:15 EDT322P  3.05P  
03/17/2024 03:30 EDT322P  3.05P  
03/17/2024 03:45 EDT322P  3.05P  
03/17/2024 04:00 EDT322P  3.05P  
03/17/2024 04:15 EDT322P  3.05P  
03/17/2024 04:30 EDT322P  3.05P  
03/17/2024 04:45 EDT322P  3.05P  
03/17/2024 05:00 EDT322P  3.05P  
03/17/2024 05:15 EDT322P  3.05P  
03/17/2024 05:30 EDT322P  3.05P  
03/17/2024 05:45 EDT322P  3.05P  
03/17/2024 06:00 EDT322P  3.05P  
03/17/2024 06:15 EDT317P  3.04P  
03/17/2024 06:30 EDT317P  3.04P  
03/17/2024 06:45 EDT317P  3.04P  
03/17/2024 07:00 EDT317P  3.04P  
03/17/2024 07:15 EDT317P  3.04P  
03/17/2024 07:30 EDT317P  3.04P  
03/17/2024 07:45 EDT317P  3.04P  
03/17/2024 08:00 EDT317P  3.04P  
03/17/2024 08:15 EDT317P  3.04P  
03/17/2024 08:30 EDT317P  3.04P  
03/17/2024 08:45 EDT317P  3.04P  
03/17/2024 09:00 EDT317P  3.04P  
03/17/2024 09:15 EDT317P  3.04P  
03/17/2024 09:30 EDT317P  3.04P  
03/17/2024 09:45 EDT317P  3.04P  
03/17/2024 10:00 EDT317P  3.04P  
03/17/2024 10:15 EDT317P  3.04P  
03/17/2024 10:30 EDT317P  3.04P  
03/17/2024 10:45 EDT317P  3.04P  
03/17/2024 11:00 EDT317P  3.04P  
03/17/2024 11:15 EDT317P  3.04P  
03/17/2024 11:30 EDT317P  3.04P  
03/17/2024 11:45 EDT312P  3.03P  
03/17/2024 12:00 EDT312P  3.03P  
03/17/2024 12:15 EDT312P  3.03P  
03/17/2024 12:30 EDT312P  3.03P  
03/17/2024 12:45 EDT312P  3.03P  
03/17/2024 13:00 EDT312P  3.03P  
03/17/2024 13:15 EDT312P  3.03P  
03/17/2024 13:30 EDT312P  3.03P  
03/17/2024 13:45 EDT312P  3.03P  
03/17/2024 14:00 EDT312P  3.03P  
03/17/2024 14:15 EDT312P  3.03P  
03/17/2024 14:30 EDT312P  3.03P  
03/17/2024 14:45 EDT312P  3.03P  
03/17/2024 15:00 EDT312P  3.03P  
03/17/2024 15:15 EDT312P  3.03P  
03/17/2024 15:30 EDT312P  3.03P  
03/17/2024 15:45 EDT312P  3.03P  
03/17/2024 16:00 EDT307P  3.02P  
03/17/2024 16:15 EDT307P  3.02P  
03/17/2024 16:30 EDT307P  3.02P  
03/17/2024 16:45 EDT307P  3.02P  
03/17/2024 17:00 EDT307P  3.02P  
03/17/2024 17:15 EDT307P  3.02P  
03/17/2024 17:30 EDT307P  3.02P  
03/17/2024 17:45 EDT307P  3.02P  
03/17/2024 18:00 EDT307P  3.02P  
03/17/2024 18:15 EDT307P  3.02P  
03/17/2024 18:30 EDT307P  3.02P  
03/17/2024 18:45 EDT307P  3.02P  
03/17/2024 19:00 EDT307P  3.02P  
03/17/2024 19:15 EDT307P  3.02P  
03/17/2024 19:30 EDT307P  3.02P  
03/17/2024 19:45 EDT307P  3.02P  
03/17/2024 20:00 EDT307P  3.02P  
03/17/2024 20:15 EDT307P  3.02P  
03/17/2024 20:30 EDT307P  3.02P  
03/17/2024 20:45 EDT303P  3.01P  
03/17/2024 21:00 EDT303P  3.01P  
03/17/2024 21:15 EDT303P  3.01P  
03/17/2024 21:30 EDT303P  3.01P  
03/17/2024 21:45 EDT303P  3.01P  
03/17/2024 22:00 EDT303P  3.01P  
03/17/2024 22:15 EDT303P  3.01P  
03/17/2024 22:30 EDT303P  3.01P  
03/17/2024 22:45 EDT303P  3.01P  
03/17/2024 23:00 EDT303P  3.01P  
03/17/2024 23:15 EDT303P  3.01P  
03/17/2024 23:30 EDT303P  3.01P  
03/17/2024 23:45 EDT303P  3.01P  
03/18/2024 00:00 EDT303P  3.01P  
03/18/2024 00:15 EDT303P  3.01P  
03/18/2024 00:30 EDT303P  3.01P  
03/18/2024 00:45 EDT298P  3.00P  
03/18/2024 01:00 EDT298P  3.00P  
03/18/2024 01:15 EDT298P  3.00P  
03/18/2024 01:30 EDT298P  3.00P  
03/18/2024 01:45 EDT298P  3.00P  
03/18/2024 02:00 EDT298P  3.00P  
03/18/2024 02:15 EDT298P  3.00P  
03/18/2024 02:30 EDT298P  3.00P  
03/18/2024 02:45 EDT298P  3.00P  
03/18/2024 03:00 EDT298P  3.00P  
03/18/2024 03:15 EDT298P  3.00P  
03/18/2024 03:30 EDT298P  3.00P  
03/18/2024 03:45 EDT298P  3.00P  
03/18/2024 04:00 EDT298P  3.00P  
03/18/2024 04:15 EDT298P  3.00P  
03/18/2024 04:30 EDT298P  3.00P  
03/18/2024 04:45 EDT293P  2.99P  
03/18/2024 05:00 EDT293P  2.99P  
03/18/2024 05:15 EDT293P  2.99P  
03/18/2024 05:30 EDT293P  2.99P  
03/18/2024 05:45 EDT293P  2.99P  
03/18/2024 06:00 EDT293P  2.99P  
03/18/2024 06:15 EDT293P  2.99P  
03/18/2024 06:30 EDT293P  2.99P  
03/18/2024 06:45 EDT293P  2.99P  
03/18/2024 07:00 EDT293P  2.99P  
03/18/2024 07:15 EDT289P  2.98P  
03/18/2024 07:30 EDT289P  2.98P  
03/18/2024 07:45 EDT289P  2.98P  
03/18/2024 08:00 EDT289P  2.98P  
03/18/2024 08:15 EDT289P  2.98P  
03/18/2024 08:30 EDT289P  2.98P  
03/18/2024 08:45 EDT289P  2.98P  
03/18/2024 09:00 EDT289P  2.98P  
03/18/2024 09:15 EDT289P  2.98P  
03/18/2024 09:30 EDT289P  2.98P  
03/18/2024 09:45 EDT289P  2.98P  
03/18/2024 10:00 EDT284P  2.97P  
03/18/2024 10:15 EDT284P  2.97P  
03/18/2024 10:30 EDT284P  2.97P  
03/18/2024 10:45 EDT284P  2.97P  
03/18/2024 11:00 EDT284P  2.97P  
03/18/2024 11:15 EDT284P  2.97P  
03/18/2024 11:30 EDT284P  2.97P  
03/18/2024 11:45 EDT284P  2.97P  
03/18/2024 12:00 EDT284P  2.97P  
03/18/2024 12:15 EDT284P  2.97P  
03/18/2024 12:30 EDT280P  2.96P  
03/18/2024 12:45 EDT284P  2.97P  
03/18/2024 13:00 EDT284P  2.97P  
03/18/2024 13:15 EDT280P  2.96P  
03/18/2024 13:30 EDT280P  2.96P  
03/18/2024 13:45 EDT280P  2.96P  
03/18/2024 14:00 EDT280P  2.96P  
03/18/2024 14:15 EDT280P  2.96P  
03/18/2024 14:30 EDT280P  2.96P  
03/18/2024 14:45 EDT280P  2.96P  
03/18/2024 15:00 EDT280P  2.96P  
03/18/2024 15:15 EDT280P  2.96P  
03/18/2024 15:30 EDT280P  2.96P  
03/18/2024 15:45 EDT280P  2.96P  
03/18/2024 16:00 EDT275P  2.95P  
03/18/2024 16:15 EDT275P  2.95P  
03/18/2024 16:30 EDT275P  2.95P  
03/18/2024 16:45 EDT275P  2.95P  
03/18/2024 17:00 EDT275P  2.95P  
03/18/2024 17:15 EDT275P  2.95P  
03/18/2024 17:30 EDT275P  2.95P  
03/18/2024 17:45 EDT275P  2.95P  
03/18/2024 18:00 EDT271P  2.94P  
03/18/2024 18:15 EDT271P  2.94P  
03/18/2024 18:30 EDT271P  2.94P  
03/18/2024 18:45 EDT271P  2.94P  
03/18/2024 19:00 EDT271P  2.94P  
03/18/2024 19:15 EDT271P  2.94P  
03/18/2024 19:30 EDT271P  2.94P  
03/18/2024 19:45 EDT271P  2.94P  
03/18/2024 20:00 EDT271P  2.94P  
03/18/2024 20:15 EDT271P  2.94P  
03/18/2024 20:30 EDT271P  2.94P  
03/18/2024 20:45 EDT271P  2.94P  
03/18/2024 21:00 EDT267P  2.93P  
03/18/2024 21:15 EDT267P  2.93P  
03/18/2024 21:30 EDT267P  2.93P  
03/18/2024 21:45 EDT267P  2.93P  
03/18/2024 22:00 EDT267P  2.93P  
03/18/2024 22:15 EDT267P  2.93P  
03/18/2024 22:30 EDT267P  2.93P  
03/18/2024 22:45 EDT267P  2.93P  
03/18/2024 23:00 EDT267P  2.93P  
03/18/2024 23:15 EDT267P  2.93P  
03/18/2024 23:30 EDT267P  2.93P  
03/18/2024 23:45 EDT267P  2.93P  
03/19/2024 00:00 EDT267P  2.93P  
03/19/2024 00:15 EDT267P  2.93P  
03/19/2024 00:30 EDT262P  2.92P  
03/19/2024 00:45 EDT262P  2.92P  
03/19/2024 01:00 EDT262P  2.92P  
03/19/2024 01:15 EDT262P  2.92P  
03/19/2024 01:30 EDT262P  2.92P  
03/19/2024 01:45 EDT262P  2.92P  
03/19/2024 02:00 EDT262P  2.92P  
03/19/2024 02:15 EDT262P  2.92P  
03/19/2024 02:30 EDT262P  2.92P  
03/19/2024 02:45 EDT262P  2.92P  
03/19/2024 03:00 EDT258P  2.91P  
03/19/2024 03:15 EDT258P  2.91P  
03/19/2024 03:30 EDT258P  2.91P  
03/19/2024 03:45 EDT258P  2.91P  
03/19/2024 04:00 EDT258P  2.91P  
03/19/2024 04:15 EDT258P  2.91P  
03/19/2024 04:30 EDT258P  2.91P  
03/19/2024 04:45 EDT254P  2.90P  
03/19/2024 05:00 EDT254P  2.90P  
03/19/2024 05:15 EDT254P  2.90P  
03/19/2024 05:30 EDT254P  2.90P  
03/19/2024 05:45 EDT254P  2.90P  
03/19/2024 06:00 EDT254P  2.90P  
03/19/2024 06:15 EDT254P  2.90P  
03/19/2024 06:30 EDT254P  2.90P  
03/19/2024 06:45 EDT254P  2.90P  
03/19/2024 07:00 EDT254P  2.90P  
03/19/2024 07:15 EDT254P  2.90P  
03/19/2024 07:30 EDT254P  2.90P  
03/19/2024 07:45 EDT254P  2.90P  
03/19/2024 08:00 EDT254P  2.90P  
03/19/2024 08:15 EDT254P  2.90P  
03/19/2024 08:30 EDT250P  2.89P  
03/19/2024 08:45 EDT250P  2.89P  
03/19/2024 09:00 EDT250P  2.89P  
03/19/2024 09:15 EDT250P  2.89P  
03/19/2024 09:30 EDT250P  2.89P  
03/19/2024 09:45 EDT250P  2.89P  
03/19/2024 10:00 EDT250P  2.89P  
03/19/2024 10:15 EDT250P  2.89P  
03/19/2024 10:30 EDT250P  2.89P  
03/19/2024 10:45 EDT250P  2.89P  
03/19/2024 11:00 EDT245P  2.88P  
03/19/2024 11:15 EDT245P  2.88P  
03/19/2024 11:30 EDT245P  2.88P  
03/19/2024 11:45 EDT245P  2.88P  
03/19/2024 12:00 EDT245P  2.88P  
03/19/2024 12:15 EDT245P  2.88P  
03/19/2024 12:30 EDT245P  2.88P  
03/19/2024 12:45 EDT245P  2.88P  
03/19/2024 13:00 EDT245P  2.88P  
03/19/2024 13:15 EDT245P  2.88P  
03/19/2024 13:30 EDT245P  2.88P  
03/19/2024 13:45 EDT245P  2.88P  
03/19/2024 14:00 EDT245P  2.88P  
03/19/2024 14:15 EDT245P  2.88P  
03/19/2024 14:30 EDT241P  2.87P  
03/19/2024 14:45 EDT241P  2.87P  
03/19/2024 15:00 EDT241P  2.87P  
03/19/2024 15:15 EDT241P  2.87P  
03/19/2024 15:30 EDT241P  2.87P  
03/19/2024 15:45 EDT241P  2.87P  
03/19/2024 16:00 EDT241P  2.87P  
03/19/2024 16:15 EDT241P  2.87P  
03/19/2024 16:30 EDT241P  2.87P  
03/19/2024 16:45 EDT237P  2.86P  
03/19/2024 17:00 EDT237P  2.86P  
03/19/2024 17:15 EDT237P  2.86P  
03/19/2024 17:30 EDT237P  2.86P  
03/19/2024 17:45 EDT237P  2.86P  
03/19/2024 18:00 EDT237P  2.86P  
03/19/2024 18:15 EDT237P  2.86P  
03/19/2024 18:30 EDT237P  2.86P  
03/19/2024 18:45 EDT237P  2.86P  
03/19/2024 19:00 EDT237P  2.86P  
03/19/2024 19:15 EDT237P  2.86P  
03/19/2024 19:30 EDT237P  2.86P  
03/19/2024 19:45 EDT237P  2.86P  
03/19/2024 20:00 EDT237P  2.86P  
03/19/2024 20:15 EDT237P  2.86P  
03/19/2024 20:30 EDT237P  2.86P  
03/19/2024 20:45 EDT237P  2.86P  
03/19/2024 21:00 EDT237P  2.86P  
03/19/2024 21:15 EDT237P  2.86P  
03/19/2024 21:30 EDT237P  2.86P  
03/19/2024 21:45 EDT237P  2.86P  
03/19/2024 22:00 EDT237P  2.86P  
03/19/2024 22:15 EDT237P  2.86P  
03/19/2024 22:30 EDT237P  2.86P  
03/19/2024 22:45 EDT237P  2.86P  
03/19/2024 23:00 EDT237P  2.86P  
03/19/2024 23:15 EDT237P  2.86P  
03/19/2024 23:30 EDT237P  2.86P  
03/19/2024 23:45 EDT237P  2.86P  
03/20/2024 00:00 EDT237P  2.86P  
03/20/2024 00:15 EDT237P  2.86P  
03/20/2024 00:30 EDT237P  2.86P  
03/20/2024 00:45 EDT237P  2.86P  
03/20/2024 01:00 EDT237P  2.86P  
03/20/2024 01:15 EDT237P  2.86P  
03/20/2024 01:30 EDT237P  2.86P  
03/20/2024 01:45 EDT237P  2.86P  
03/20/2024 02:00 EDT237P  2.86P  
03/20/2024 02:15 EDT237P  2.86P  
03/20/2024 02:30 EDT237P  2.86P  
03/20/2024 02:45 EDT237P  2.86P  
03/20/2024 03:00 EDT237P  2.86P  
03/20/2024 03:15 EDT237P  2.86P  
03/20/2024 03:30 EDT237P  2.86P  
03/20/2024 03:45 EDT237P  2.86P  
03/20/2024 04:00 EDT237P  2.86P  
03/20/2024 04:15 EDT237P  2.86P  
03/20/2024 04:30 EDT237P  2.86P  
03/20/2024 04:45 EDT237P  2.86P  
03/20/2024 05:00 EDT237P  2.86P  
03/20/2024 05:15 EDT237P  2.86P  
03/20/2024 05:30 EDT233P  2.85P  
03/20/2024 05:45 EDT233P  2.85P  
03/20/2024 06:00 EDT233P  2.85P  
03/20/2024 06:15 EDT233P  2.85P  
03/20/2024 06:30 EDT233P  2.85P  
03/20/2024 06:45 EDT233P  2.85P  
03/20/2024 07:00 EDT233P  2.85P  
03/20/2024 07:15 EDT233P  2.85P  
03/20/2024 07:30 EDT233P  2.85P  
03/20/2024 07:45 EDT233P  2.85P  
03/20/2024 08:00 EDT233P  2.85P  
03/20/2024 08:15 EDT233P  2.85P  
03/20/2024 08:30 EDT233P  2.85P  
03/20/2024 08:45 EDT233P  2.85P  
03/20/2024 09:00 EDT233P  2.85P  
03/20/2024 09:15 EDT233P  2.85P  
03/20/2024 09:30 EDT233P  2.85P  
03/20/2024 09:45 EDT233P  2.85P  
03/20/2024 10:00 EDT233P  2.85P  
03/20/2024 10:15 EDT233P  2.85P  
03/20/2024 10:30 EDT233P  2.85P  
03/20/2024 10:45 EDT233P  2.85P  
03/20/2024 11:00 EDT233P  2.85P  
03/20/2024 11:15 EDT233P  2.85P  
03/20/2024 11:30 EDT233P  2.85P  
03/20/2024 11:45 EDT233P  2.85P  
03/20/2024 12:00 EDT233P  2.85P  
03/20/2024 12:15 EDT233P  2.85P  
03/20/2024 12:30 EDT229P  2.84P  
03/20/2024 12:45 EDT229P  2.84P  
03/20/2024 13:00 EDT229P  2.84P  
03/20/2024 13:15 EDT229P  2.84P  
03/20/2024 13:30 EDT229P  2.84P  
03/20/2024 13:45 EDT229P  2.84P  
03/20/2024 14:00 EDT229P  2.84P  
03/20/2024 14:15 EDT229P  2.84P  
03/20/2024 14:30 EDT229P  2.84P  
03/20/2024 14:45 EDT229P  2.84P  
03/20/2024 15:00 EDT229P  2.84P  
03/20/2024 15:15 EDT229P  2.84P  
03/20/2024 15:30 EDT229P  2.84P  
03/20/2024 15:45 EDT229P  2.84P  
03/20/2024 16:00 EDT229P  2.84P  
03/20/2024 16:15 EDT229P  2.84P  
03/20/2024 16:30 EDT229P  2.84P  
03/20/2024 16:45 EDT229P  2.84P  
03/20/2024 17:00 EDT229P  2.84P  
03/20/2024 17:15 EDT229P  2.84P  
03/20/2024 17:30 EDT225P  2.83P  
03/20/2024 17:45 EDT225P  2.83P  
03/20/2024 18:00 EDT225P  2.83P  
03/20/2024 18:15 EDT225P  2.83P  
03/20/2024 18:30 EDT225P  2.83P  
03/20/2024 18:45 EDT225P  2.83P  
03/20/2024 19:00 EDT225P  2.83P  
03/20/2024 19:15 EDT225P  2.83P  
03/20/2024 19:30 EDT225P  2.83P  
03/20/2024 19:45 EDT225P  2.83P  
03/20/2024 20:00 EDT225P  2.83P  
03/20/2024 20:15 EDT225P  2.83P  
03/20/2024 20:30 EDT225P  2.83P  
03/20/2024 20:45 EDT225P  2.83P  
03/20/2024 21:00 EDT225P  2.83P  
03/20/2024 21:15 EDT225P  2.83P  
03/20/2024 21:30 EDT225P  2.83P  
03/20/2024 21:45 EDT225P  2.83P  
03/20/2024 22:00 EDT225P  2.83P  
03/20/2024 22:15 EDT225P  2.83P  
03/20/2024 22:30 EDT225P  2.83P  
03/20/2024 22:45 EDT225P  2.83P  
03/20/2024 23:00 EDT225P  2.83P  
03/20/2024 23:15 EDT225P  2.83P  
03/20/2024 23:30 EDT225P  2.83P  
03/20/2024 23:45 EDT221P  2.82P  
03/21/2024 00:00 EDT221P  2.82P  
03/21/2024 00:15 EDT221P  2.82P  
03/21/2024 00:30 EDT221P  2.82P  
03/21/2024 00:45 EDT221P  2.82P  
03/21/2024 01:00 EDT221P  2.82P  
03/21/2024 01:15 EDT221P  2.82P  
03/21/2024 01:30 EDT221P  2.82P  
03/21/2024 01:45 EDT221P  2.82P  
03/21/2024 02:00 EDT221P  2.82P  
03/21/2024 02:15 EDT221P  2.82P  
03/21/2024 02:30 EDT221P  2.82P  
03/21/2024 02:45 EDT221P  2.82P  
03/21/2024 03:00 EDT221P  2.82P  
03/21/2024 03:15 EDT221P  2.82P  
03/21/2024 03:30 EDT217P  2.81P  
03/21/2024 03:45 EDT217P  2.81P  
03/21/2024 04:00 EDT217P  2.81P  
03/21/2024 04:15 EDT217P  2.81P  
03/21/2024 04:30 EDT217P  2.81P  
03/21/2024 04:45 EDT217P  2.81P  
03/21/2024 05:00 EDT217P  2.81P  
03/21/2024 05:15 EDT217P  2.81P  
03/21/2024 05:30 EDT217P  2.81P  
03/21/2024 05:45 EDT217P  2.81P  
03/21/2024 06:00 EDT217P  2.81P  
03/21/2024 06:15 EDT217P  2.81P  
03/21/2024 06:30 EDT217P  2.81P  
03/21/2024 06:45 EDT213P  2.80P  
03/21/2024 07:00 EDT213P  2.80P  
03/21/2024 07:15 EDT213P  2.80P  
03/21/2024 07:30 EDT213P  2.80P  
03/21/2024 07:45 EDT213P  2.80P  
03/21/2024 08:00 EDT213P  2.80P  
03/21/2024 08:15 EDT213P  2.80P  
03/21/2024 08:30 EDT213P  2.80P  
03/21/2024 08:45 EDT213P  2.80P  
03/21/2024 09:00 EDT213P  2.80P  
03/21/2024 09:15 EDT213P  2.80P  
03/21/2024 09:30 EDT213P  2.80P  
03/21/2024 09:45 EDT210P  2.79P  
03/21/2024 10:00 EDT210P  2.79P  
03/21/2024 10:15 EDT210P  2.79P  
03/21/2024 10:30 EDT210P  2.79P  
03/21/2024 10:45 EDT210P  2.79P  
03/21/2024 11:00 EDT210P  2.79P  
03/21/2024 11:15 EDT210P  2.79P  
03/21/2024 11:30 EDT210P  2.79P  
03/21/2024 11:45 EDT210P  2.79P  
03/21/2024 12:00 EDT210P  2.79P  
03/21/2024 12:15 EDT210P  2.79P  
03/21/2024 12:30 EDT210P  2.79P  
03/21/2024 12:45 EDT206P  2.78P  
03/21/2024 13:00 EDT210P  2.79P  
03/21/2024 13:15 EDT210P  2.79P  
03/21/2024 13:30 EDT206P  2.78P  
03/21/2024 13:45 EDT206P  2.78P  
03/21/2024 14:00 EDT206P  2.78P  
03/21/2024 14:15 EDT206P  2.78P  
03/21/2024 14:30 EDT206P  2.78P  
03/21/2024 14:45 EDT206P  2.78P  
03/21/2024 15:00 EDT206P  2.78P  
03/21/2024 15:15 EDT206P  2.78P  
03/21/2024 15:30 EDT206P  2.78P  
03/21/2024 15:45 EDT206P  2.78P  
03/21/2024 16:00 EDT206P  2.78P  
03/21/2024 16:15 EDT202P  2.77P  
03/21/2024 16:30 EDT202P  2.77P  
03/21/2024 16:45 EDT202P  2.77P  
03/21/2024 17:00 EDT202P  2.77P  
03/21/2024 17:15 EDT202P  2.77P  
03/21/2024 17:30 EDT202P  2.77P  
03/21/2024 17:45 EDT202P  2.77P  
03/21/2024 18:00 EDT202P  2.77P  
03/21/2024 18:15 EDT202P  2.77P  
03/21/2024 18:30 EDT198P  2.76P  
03/21/2024 18:45 EDT198P  2.76P  
03/21/2024 19:00 EDT198P  2.76P  
03/21/2024 19:15 EDT198P  2.76P  
03/21/2024 19:30 EDT198P  2.76P  
03/21/2024 19:45 EDT198P  2.76P  
03/21/2024 20:00 EDT198P  2.76P  
03/21/2024 20:15 EDT198P  2.76P  
03/21/2024 20:30 EDT198P  2.76P  
03/21/2024 20:45 EDT198P  2.76P  
03/21/2024 21:00 EDT198P  2.76P  
03/21/2024 21:15 EDT195P  2.75P  
03/21/2024 21:30 EDT195P  2.75P  
03/21/2024 21:45 EDT195P  2.75P  
03/21/2024 22:00 EDT195P  2.75P  
03/21/2024 22:15 EDT195P  2.75P  
03/21/2024 22:30 EDT195P  2.75P  
03/21/2024 22:45 EDT195P  2.75P  
03/21/2024 23:00 EDT195P  2.75P  
03/21/2024 23:15 EDT195P  2.75P  
03/21/2024 23:30 EDT195P  2.75P  
03/21/2024 23:45 EDT195P  2.75P  
03/22/2024 00:00 EDT195P  2.75P  
03/22/2024 00:15 EDT195P  2.75P  
03/22/2024 00:30 EDT195P  2.75P  
03/22/2024 00:45 EDT195P  2.75P  
03/22/2024 01:00 EDT195P  2.75P  
03/22/2024 01:15 EDT195P  2.75P  
03/22/2024 01:30 EDT195P  2.75P  
03/22/2024 01:45 EDT195P  2.75P  
03/22/2024 02:00 EDT195P  2.75P  
03/22/2024 02:15 EDT195P  2.75P  
03/22/2024 02:30 EDT195P  2.75P  
03/22/2024 02:45 EDT195P  2.75P  
03/22/2024 03:00 EDT191P  2.74P  
03/22/2024 03:15 EDT191P  2.74P  
03/22/2024 03:30 EDT191P  2.74P  
03/22/2024 03:45 EDT191P  2.74P  
03/22/2024 04:00 EDT191P  2.74P  
03/22/2024 04:15 EDT191P  2.74P  
03/22/2024 04:30 EDT191P  2.74P  
03/22/2024 04:45 EDT188P  2.73P  
03/22/2024 05:00 EDT188P  2.73P  
03/22/2024 05:15 EDT188P  2.73P  
03/22/2024 05:30 EDT188P  2.73P  
03/22/2024 05:45 EDT188P  2.73P  
03/22/2024 06:00 EDT188P  2.73P  
03/22/2024 06:15 EDT188P  2.73P  
03/22/2024 06:30 EDT188P  2.73P  
03/22/2024 06:45 EDT188P  2.73P  
03/22/2024 07:00 EDT188P  2.73P  
03/22/2024 07:15 EDT184P  2.72P  
03/22/2024 07:30 EDT184P  2.72P  
03/22/2024 07:45 EDT184P  2.72P  
03/22/2024 08:00 EDT184P  2.72P  
03/22/2024 08:15 EDT184P  2.72P  
03/22/2024 08:30 EDT184P  2.72P  
03/22/2024 08:45 EDT184P  2.72P  
03/22/2024 09:00 EDT184P  2.72P  
03/22/2024 09:15 EDT184P  2.72P  
03/22/2024 09:30 EDT184P  2.72P  
03/22/2024 09:45 EDT184P  2.72P  
03/22/2024 10:00 EDT184P  2.72P  
03/22/2024 10:15 EDT184P  2.72P  
03/22/2024 10:30 EDT184P  2.72P  
03/22/2024 10:45 EDT184P  2.72P  
03/22/2024 11:00 EDT184P  2.72P  
03/22/2024 11:15 EDT184P  2.72P  
03/22/2024 11:30 EDT184P  2.72P  
03/22/2024 11:45 EDT184P  2.72P  
03/22/2024 12:00 EDT184P  2.72P  
03/22/2024 12:15 EDT184P  2.72P  
03/22/2024 12:30 EDT184P  2.72P  
03/22/2024 12:45 EDT184P  2.72P  
03/22/2024 13:00 EDT184P  2.72P  
03/22/2024 13:15 EDT184P  2.72P  
03/22/2024 13:30 EDT184P  2.72P  
03/22/2024 13:45 EDT184P  2.72P  
03/22/2024 14:00 EDT184P  2.72P  
03/22/2024 14:15 EDT180P  2.71P  
03/22/2024 14:30 EDT180P  2.71P  
03/22/2024 14:45 EDT180P  2.71P  
03/22/2024 15:00 EDT180P  2.71P  
03/22/2024 15:15 EDT180P  2.71P  
03/22/2024 15:30 EDT180P  2.71P  
03/22/2024 15:45 EDT180P  2.71P  
03/22/2024 16:00 EDT180P  2.71P  
03/22/2024 16:15 EDT180P  2.71P  
03/22/2024 16:30 EDT180P  2.71P  
03/22/2024 16:45 EDT180P  2.71P  
03/22/2024 17:00 EDT180P  2.71P  
03/22/2024 17:15 EDT180P  2.71P  
03/22/2024 17:30 EDT180P  2.71P  
03/22/2024 17:45 EDT180P  2.71P  
03/22/2024 18:00 EDT180P  2.71P  
03/22/2024 18:15 EDT180P  2.71P  
03/22/2024 18:30 EDT180P  2.71P  
03/22/2024 18:45 EDT180P  2.71P  
03/22/2024 19:00 EDT180P  2.71P  
03/22/2024 19:15 EDT180P  2.71P  
03/22/2024 19:30 EDT180P  2.71P  
03/22/2024 19:45 EDT180P  2.71P  
03/22/2024 20:00 EDT180P  2.71P  
03/22/2024 20:15 EDT180P  2.71P  
03/22/2024 20:30 EDT180P  2.71P  
03/22/2024 20:45 EDT180P  2.71P  
03/22/2024 21:00 EDT180P  2.71P  
03/22/2024 21:15 EDT180P  2.71P  
03/22/2024 21:30 EDT180P  2.71P  
03/22/2024 21:45 EDT180P  2.71P  
03/22/2024 22:00 EDT180P  2.71P  
03/22/2024 22:15 EDT180P  2.71P  
03/22/2024 22:30 EDT180P  2.71P  
03/22/2024 22:45 EDT180P  2.71P  
03/22/2024 23:00 EDT180P  2.71P  
03/22/2024 23:15 EDT180P  2.71P  
03/22/2024 23:30 EDT184P  2.72P  
03/22/2024 23:45 EDT184P  2.72P  
03/23/2024 00:00 EDT184P  2.72P  
03/23/2024 00:15 EDT184P  2.72P  
03/23/2024 00:30 EDT188P  2.73P  
03/23/2024 00:45 EDT188P  2.73P  
03/23/2024 01:00 EDT188P  2.73P  
03/23/2024 01:15 EDT191P  2.74P  
03/23/2024 01:30 EDT191P  2.74P  
03/23/2024 01:45 EDT195P  2.75P  
03/23/2024 02:00 EDT195P  2.75P  
03/23/2024 02:15 EDT198P  2.76P  
03/23/2024 02:30 EDT202P  2.77P  
03/23/2024 02:45 EDT202P  2.77P  
03/23/2024 03:00 EDT206P  2.78P  
03/23/2024 03:15 EDT210P  2.79P  
03/23/2024 03:30 EDT213P  2.80P  
03/23/2024 03:45 EDT213P  2.80P  
03/23/2024 04:00 EDT217P  2.81P  
03/23/2024 04:15 EDT221P  2.82P  
03/23/2024 04:30 EDT225P  2.83P  
03/23/2024 04:45 EDT229P  2.84P  
03/23/2024 05:00 EDT233P  2.85P  
03/23/2024 05:15 EDT237P  2.86P  
03/23/2024 05:30 EDT241P  2.87P  
03/23/2024 05:45 EDT250P  2.89P  
03/23/2024 06:00 EDT254P  2.90P  
03/23/2024 06:15 EDT258P  2.91P  
03/23/2024 06:30 EDT267P  2.93P  
03/23/2024 06:45 EDT271P  2.94P  
03/23/2024 07:00 EDT275P  2.95P  
03/23/2024 07:15 EDT280P  2.96P  
03/23/2024 07:30 EDT284P  2.97P  
03/23/2024 07:45 EDT289P  2.98P  
03/23/2024 08:00 EDT293P  2.99P  
03/23/2024 08:15 EDT298P  3.00P  
03/23/2024 08:30 EDT303P  3.01P  
03/23/2024 08:45 EDT307P  3.02P  
03/23/2024 09:00 EDT312P  3.03P  
03/23/2024 09:15 EDT312P  3.03P  
03/23/2024 09:30 EDT317P  3.04P  
03/23/2024 09:45 EDT322P  3.05P  
03/23/2024 10:00 EDT327P  3.06P  
03/23/2024 10:15 EDT327P  3.06P  
03/23/2024 10:30 EDT331P  3.07P  
03/23/2024 10:45 EDT336P  3.08P  
03/23/2024 11:00 EDT341P  3.09P  
03/23/2024 11:15 EDT346P  3.10P  
03/23/2024 11:30 EDT351P  3.11P  
03/23/2024 11:45 EDT357P  3.12P  
03/23/2024 12:00 EDT362P  3.13P  
03/23/2024 12:15 EDT367P  3.14P  
03/23/2024 12:30 EDT372P  3.15P  
03/23/2024 12:45 EDT377P  3.16P  
03/23/2024 13:00 EDT388P  3.18P  
03/23/2024 13:15 EDT393P  3.19P  
03/23/2024 13:30 EDT399P  3.20P  
03/23/2024 13:45 EDT410P  3.22P  
03/23/2024 14:00 EDT415P  3.23P  
03/23/2024 14:15 EDT421P  3.24P  
03/23/2024 14:30 EDT427P  3.25P  
03/23/2024 14:45 EDT432P  3.26P  
03/23/2024 15:00 EDT438P  3.27P  
03/23/2024 15:15 EDT444P  3.28P  
03/23/2024 15:30 EDT444P  3.28P  
03/23/2024 15:45 EDT450P  3.29P  
03/23/2024 16:00 EDT455P  3.30P  
03/23/2024 16:15 EDT455P  3.30P  
03/23/2024 16:30 EDT455P  3.30P  
03/23/2024 16:45 EDT455P  3.30P  
03/23/2024 17:00 EDT461P  3.31P  
03/23/2024 17:15 EDT461P  3.31P  
03/23/2024 17:30 EDT461P  3.31P  
03/23/2024 17:45 EDT461P  3.31P  
03/23/2024 18:00 EDT461P  3.31P  
03/23/2024 18:15 EDT461P  3.31P  
03/23/2024 18:30 EDT461P  3.31P  
03/23/2024 18:45 EDT461P  3.31P  
03/23/2024 19:00 EDT461P  3.31P  
03/23/2024 19:15 EDT461P  3.31P  
03/23/2024 19:30 EDT461P  3.31P  
03/23/2024 19:45 EDT461P  3.31P  
03/23/2024 20:00 EDT461P  3.31P  
03/23/2024 20:15 EDT461P  3.31P  
03/23/2024 20:30 EDT461P  3.31P  
03/23/2024 20:45 EDT461P  3.31P  
03/23/2024 21:00 EDT461P  3.31P  
03/23/2024 21:15 EDT461P  3.31P  
03/23/2024 21:30 EDT461P  3.31P  
03/23/2024 21:45 EDT461P  3.31P  
03/23/2024 22:00 EDT461P  3.31P  
03/23/2024 22:15 EDT461P  3.31P  
03/23/2024 22:30 EDT461P  3.31P  
03/23/2024 22:45 EDT461P  3.31P  
03/23/2024 23:00 EDT461P  3.31P  
03/23/2024 23:15 EDT461P  3.31P  
03/23/2024 23:30 EDT461P  3.31P  
03/23/2024 23:45 EDT461P  3.31P  
03/24/2024 00:00 EDT461P  3.31P  
03/24/2024 00:15 EDT467P  3.32P  
03/24/2024 00:30 EDT467P  3.32P  
03/24/2024 00:45 EDT467P  3.32P  
03/24/2024 01:00 EDT467P  3.32P  
03/24/2024 01:15 EDT467P  3.32P  
03/24/2024 01:30 EDT467P  3.32P  
03/24/2024 01:45 EDT467P  3.32P  
03/24/2024 02:00 EDT467P  3.32P  
03/24/2024 02:15 EDT467P  3.32P  
03/24/2024 02:30 EDT467P  3.32P  
03/24/2024 02:45 EDT467P  3.32P  
03/24/2024 03:00 EDT467P  3.32P  
03/24/2024 03:15 EDT467P  3.32P  
03/24/2024 03:30 EDT467P  3.32P  
03/24/2024 03:45 EDT467P  3.32P  
03/24/2024 04:00 EDT467P  3.32P  
03/24/2024 04:15 EDT467P  3.32P  
03/24/2024 04:30 EDT467P  3.32P  
03/24/2024 04:45 EDT467P  3.32P  
03/24/2024 05:00 EDT467P  3.32P  
03/24/2024 05:15 EDT467P  3.32P  
03/24/2024 05:30 EDT467P  3.32P  
03/24/2024 05:45 EDT467P  3.32P  
03/24/2024 06:00 EDT467P  3.32P  
03/24/2024 06:15 EDT467P  3.32P  
03/24/2024 06:30 EDT467P  3.32P  
03/24/2024 06:45 EDT467P  3.32P  
03/24/2024 07:00 EDT467P  3.32P  
03/24/2024 07:15 EDT467P  3.32P  
03/24/2024 07:30 EDT467P  3.32P  
03/24/2024 07:45 EDT467P  3.32P  
03/24/2024 08:00 EDT467P  3.32P  
03/24/2024 08:15 EDT467P  3.32P  
03/24/2024 08:30 EDT467P  3.32P  
03/24/2024 08:45 EDT467P  3.32P  
03/24/2024 09:00 EDT473P  3.33P  
03/24/2024 09:15 EDT473P  3.33P  
03/24/2024 09:30 EDT473P  3.33P  
03/24/2024 09:45 EDT473P  3.33P  
03/24/2024 10:00 EDT473P  3.33P  
03/24/2024 10:15 EDT473P  3.33P  
03/24/2024 10:30 EDT473P  3.33P  
03/24/2024 10:45 EDT473P  3.33P  
03/24/2024 11:00 EDT473P  3.33P  
03/24/2024 11:15 EDT473P  3.33P  
03/24/2024 11:30 EDT473P  3.33P  
03/24/2024 11:45 EDT473P  3.33P  
03/24/2024 12:00 EDT473P  3.33P  
03/24/2024 12:15 EDT473P  3.33P  
03/24/2024 12:30 EDT473P  3.33P  
03/24/2024 12:45 EDT467P  3.32P  
03/24/2024 13:00 EDT473P  3.33P  
03/24/2024 13:15 EDT467P  3.32P  
03/24/2024 13:30 EDT467P  3.32P  
03/24/2024 13:45 EDT467P  3.32P  
03/24/2024 14:00 EDT467P  3.32P  
03/24/2024 14:15 EDT467P  3.32P  
03/24/2024 14:30 EDT467P  3.32P  
03/24/2024 14:45 EDT467P  3.32P  
03/24/2024 15:00 EDT467P  3.32P  
03/24/2024 15:15 EDT467P  3.32P  
03/24/2024 15:30 EDT467P  3.32P  
03/24/2024 15:45 EDT467P  3.32P  
03/24/2024 16:00 EDT467P  3.32P  
03/24/2024 16:15 EDT467P  3.32P  
03/24/2024 16:30 EDT467P  3.32P  
03/24/2024 16:45 EDT467P  3.32P  
03/24/2024 17:00 EDT467P  3.32P  
03/24/2024 17:15 EDT467P  3.32P  
03/24/2024 17:30 EDT467P  3.32P  
03/24/2024 17:45 EDT467P  3.32P  
03/24/2024 18:00 EDT467P  3.32P  
03/24/2024 18:15 EDT467P  3.32P  
03/24/2024 18:30 EDT467P  3.32P  
03/24/2024 18:45 EDT467P  3.32P  
03/24/2024 19:00 EDT467P  3.32P  
03/24/2024 19:15 EDT467P  3.32P  
03/24/2024 19:30 EDT467P  3.32P  
03/24/2024 19:45 EDT467P  3.32P  
03/24/2024 20:00 EDT467P  3.32P  
03/24/2024 20:15 EDT467P  3.32P  
03/24/2024 20:30 EDT467P  3.32P  
03/24/2024 20:45 EDT467P  3.32P  
03/24/2024 21:00 EDT467P  3.32P  
03/24/2024 21:15 EDT467P  3.32P  
03/24/2024 21:30 EDT461P  3.31P  
03/24/2024 21:45 EDT461P  3.31P  
03/24/2024 22:00 EDT461P  3.31P  
03/24/2024 22:15 EDT461P  3.31P  
03/24/2024 22:30 EDT461P  3.31P  
03/24/2024 22:45 EDT461P  3.31P  
03/24/2024 23:00 EDT461P  3.31P  
03/24/2024 23:15 EDT461P  3.31P  
03/24/2024 23:30 EDT461P  3.31P  
03/24/2024 23:45 EDT461P  3.31P  
03/25/2024 00:00 EDT461P  3.31P  
03/25/2024 00:15 EDT461P  3.31P  
03/25/2024 00:30 EDT461P  3.31P  
03/25/2024 00:45 EDT461P  3.31P  
03/25/2024 01:00 EDT461P  3.31P  
03/25/2024 01:15 EDT461P  3.31P  
03/25/2024 01:30 EDT461P  3.31P  
03/25/2024 01:45 EDT455P  3.30P  
03/25/2024 02:00 EDT455P  3.30P  
03/25/2024 02:15 EDT455P  3.30P  
03/25/2024 02:30 EDT455P  3.30P  
03/25/2024 02:45 EDT455P  3.30P  
03/25/2024 03:00 EDT455P  3.30P  
03/25/2024 03:15 EDT455P  3.30P  
03/25/2024 03:30 EDT455P  3.30P  
03/25/2024 03:45 EDT455P  3.30P  
03/25/2024 04:00 EDT455P  3.30P  
03/25/2024 04:15 EDT450P  3.29P  
03/25/2024 04:30 EDT450P  3.29P  
03/25/2024 04:45 EDT450P  3.29P  
03/25/2024 05:00 EDT450P  3.29P  
03/25/2024 05:15 EDT450P  3.29P  
03/25/2024 05:30 EDT450P  3.29P  
03/25/2024 05:45 EDT450P  3.29P  
03/25/2024 06:00 EDT450P  3.29P  
03/25/2024 06:15 EDT450P  3.29P  
03/25/2024 06:30 EDT450P  3.29P  
03/25/2024 06:45 EDT450P  3.29P  
03/25/2024 07:00 EDT444P  3.28P  
03/25/2024 07:15 EDT444P  3.28P  
03/25/2024 07:30 EDT444P  3.28P  
03/25/2024 07:45 EDT444P  3.28P  
03/25/2024 08:00 EDT444P  3.28P  
03/25/2024 08:15 EDT444P  3.28P  
03/25/2024 08:30 EDT444P  3.28P  
03/25/2024 08:45 EDT444P  3.28P  
03/25/2024 09:00 EDT438P  3.27P  
03/25/2024 09:15 EDT438P  3.27P  
03/25/2024 09:30 EDT438P  3.27P  
03/25/2024 09:45 EDT438P  3.27P  
03/25/2024 10:00 EDT438P  3.27P  
03/25/2024 10:15 EDT438P  3.27P  
03/25/2024 10:30 EDT438P  3.27P  
03/25/2024 10:45 EDT432P  3.26P  
03/25/2024 11:00 EDT432P  3.26P  
03/25/2024 11:15 EDT432P  3.26P  
03/25/2024 11:30 EDT432P  3.26P  
03/25/2024 11:45 EDT427P  3.25P  
03/25/2024 12:00 EDT427P  3.25P  
03/25/2024 12:15 EDT427P  3.25P  
03/25/2024 12:30 EDT427P  3.25P  
03/25/2024 12:45 EDT427P  3.25P  
03/25/2024 13:00 EDT427P  3.25P  
03/25/2024 13:15 EDT427P  3.25P  
03/25/2024 13:30 EDT427P  3.25P  
03/25/2024 13:45 EDT421P  3.24P  
03/25/2024 14:00 EDT421P  3.24P  
03/25/2024 14:15 EDT421P  3.24P  
03/25/2024 14:30 EDT421P  3.24P  
03/25/2024 14:45 EDT421P  3.24P  
03/25/2024 15:00 EDT421P  3.24P  
03/25/2024 15:15 EDT415P  3.23P  
03/25/2024 15:30 EDT415P  3.23P  
03/25/2024 15:45 EDT415P  3.23P  
03/25/2024 16:00 EDT415P  3.23P  
03/25/2024 16:15 EDT415P  3.23P  
03/25/2024 16:30 EDT415P  3.23P  
03/25/2024 16:45 EDT415P  3.23P  
03/25/2024 17:00 EDT415P  3.23P  
03/25/2024 17:15 EDT410P  3.22P  
03/25/2024 17:30 EDT410P  3.22P  
03/25/2024 17:45 EDT410P  3.22P  
03/25/2024 18:00 EDT410P  3.22P  
03/25/2024 18:15 EDT410P  3.22P  
03/25/2024 18:30 EDT410P  3.22P  
03/25/2024 18:45 EDT410P  3.22P  
03/25/2024 19:00 EDT410P  3.22P  
03/25/2024 19:15 EDT404P  3.21P  
03/25/2024 19:30 EDT404P  3.21P  
03/25/2024 19:45 EDT404P  3.21P  
03/25/2024 20:00 EDT404P  3.21P  
03/25/2024 20:15 EDT404P  3.21P  
03/25/2024 20:30 EDT404P  3.21P  
03/25/2024 20:45 EDT404P  3.21P  
03/25/2024 21:00 EDT404P  3.21P  
03/25/2024 21:15 EDT399P  3.20P  
03/25/2024 21:30 EDT399P  3.20P  
03/25/2024 21:45 EDT399P  3.20P  
03/25/2024 22:00 EDT399P  3.20P  
03/25/2024 22:15 EDT399P  3.20P  
03/25/2024 22:30 EDT399P  3.20P  
03/25/2024 22:45 EDT399P  3.20P  
03/25/2024 23:00 EDT399P  3.20P  
03/25/2024 23:15 EDT399P  3.20P  
03/25/2024 23:30 EDT399P  3.20P  
03/25/2024 23:45 EDT399P  3.20P  
03/26/2024 00:00 EDT399P  3.20P  
03/26/2024 00:15 EDT393P  3.19P  
03/26/2024 00:30 EDT393P  3.19P  
03/26/2024 00:45 EDT393P  3.19P  
03/26/2024 01:00 EDT393P  3.19P  
03/26/2024 01:15 EDT393P  3.19P  
03/26/2024 01:30 EDT393P  3.19P  
03/26/2024 01:45 EDT393P  3.19P  
03/26/2024 02:00 EDT393P  3.19P  
03/26/2024 02:15 EDT393P  3.19P  
03/26/2024 02:30 EDT388P  3.18P  
03/26/2024 02:45 EDT388P  3.18P  
03/26/2024 03:00 EDT388P  3.18P  
03/26/2024 03:15 EDT388P  3.18P  
03/26/2024 03:30 EDT388P  3.18P  
03/26/2024 03:45 EDT388P  3.18P  
03/26/2024 04:00 EDT388P  3.18P  
03/26/2024 04:15 EDT388P  3.18P  
03/26/2024 04:30 EDT388P  3.18P  
03/26/2024 04:45 EDT383P  3.17P  
03/26/2024 05:00 EDT383P  3.17P  
03/26/2024 05:15 EDT383P  3.17P  
03/26/2024 05:30 EDT383P  3.17P  
03/26/2024 05:45 EDT383P  3.17P  
03/26/2024 06:00 EDT383P  3.17P  
03/26/2024 06:15 EDT383P  3.17P  
03/26/2024 06:30 EDT383P  3.17P  
03/26/2024 06:45 EDT383P  3.17P  
03/26/2024 07:00 EDT383P  3.17P  
03/26/2024 07:15 EDT383P  3.17P  
03/26/2024 07:30 EDT383P  3.17P  
03/26/2024 07:45 EDT383P  3.17P  
03/26/2024 08:00 EDT383P  3.17P  
03/26/2024 08:15 EDT383P  3.17P  
03/26/2024 08:30 EDT383P  3.17P  
03/26/2024 08:45 EDT383P  3.17P  
03/26/2024 09:00 EDT377P  3.16P  
03/26/2024 09:15 EDT377P  3.16P  
03/26/2024 09:30 EDT377P  3.16P  
03/26/2024 09:45 EDT377P  3.16P  
03/26/2024 10:00 EDT377P  3.16P  
03/26/2024 10:15 EDT377P  3.16P  
03/26/2024 10:30 EDT377P  3.16P  
03/26/2024 10:45 EDT377P  3.16P  
03/26/2024 11:00 EDT377P  3.16P  
03/26/2024 11:15 EDT377P  3.16P  
03/26/2024 11:30 EDT377P  3.16P  
03/26/2024 11:45 EDT377P  3.16P  
03/26/2024 12:00 EDT377P  3.16P  
03/26/2024 12:15 EDT377P  3.16P  
03/26/2024 12:30 EDT377P  3.16P  
03/26/2024 12:45 EDT377P  3.16P  
03/26/2024 13:00 EDT377P  3.16P  
03/26/2024 13:15 EDT377P  3.16P  
03/26/2024 13:30 EDT377P  3.16P  
03/26/2024 13:45 EDT372P  3.15P  
03/26/2024 14:00 EDT372P  3.15P  
03/26/2024 14:15 EDT372P  3.15P  
03/26/2024 14:30 EDT372P  3.15P  
03/26/2024 14:45 EDT372P  3.15P  
03/26/2024 15:00 EDT372P  3.15P  
03/26/2024 15:15 EDT372P  3.15P  
03/26/2024 15:30 EDT372P  3.15P  
03/26/2024 15:45 EDT372P  3.15P  
03/26/2024 16:00 EDT372P  3.15P  
03/26/2024 16:15 EDT372P  3.15P  
03/26/2024 16:30 EDT367P  3.14P  
03/26/2024 16:45 EDT367P  3.14P  
03/26/2024 17:00 EDT367P  3.14P  
03/26/2024 17:15 EDT367P  3.14P  
03/26/2024 17:30 EDT367P  3.14P  
03/26/2024 17:45 EDT367P  3.14P  
03/26/2024 18:00 EDT367P  3.14P  
03/26/2024 18:15 EDT367P  3.14P  
03/26/2024 18:30 EDT367P  3.14P  
03/26/2024 18:45 EDT367P  3.14P  
03/26/2024 19:00 EDT367P  3.14P  
03/26/2024 19:15 EDT367P  3.14P  
03/26/2024 19:30 EDT367P  3.14P  
03/26/2024 19:45 EDT367P  3.14P  
03/26/2024 20:00 EDT367P  3.14P  
03/26/2024 20:15 EDT367P  3.14P  
03/26/2024 20:30 EDT367P  3.14P  
03/26/2024 20:45 EDT367P  3.14P  
03/26/2024 21:00 EDT367P  3.14P  
03/26/2024 21:15 EDT367P  3.14P  
03/26/2024 21:30 EDT367P  3.14P  
03/26/2024 21:45 EDT367P  3.14P  
03/26/2024 22:00 EDT367P  3.14P  
03/26/2024 22:15 EDT367P  3.14P  
03/26/2024 22:30 EDT362P  3.13P  
03/26/2024 22:45 EDT362P  3.13P  
03/26/2024 23:00 EDT362P  3.13P  
03/26/2024 23:15 EDT362P  3.13P  
03/26/2024 23:30 EDT362P  3.13P  
03/26/2024 23:45 EDT362P  3.13P  
03/27/2024 00:00 EDT362P  3.13P  
03/27/2024 00:15 EDT362P  3.13P  
03/27/2024 00:30 EDT362P  3.13P  
03/27/2024 00:45 EDT362P  3.13P  
03/27/2024 01:00 EDT362P  3.13P  
03/27/2024 01:15 EDT362P  3.13P  
03/27/2024 01:30 EDT362P  3.13P  
03/27/2024 01:45 EDT362P  3.13P  
03/27/2024 02:00 EDT357P  3.12P  
03/27/2024 02:15 EDT357P  3.12P  
03/27/2024 02:30 EDT357P  3.12P  
03/27/2024 02:45 EDT357P  3.12P  
03/27/2024 03:00 EDT357P  3.12P  
03/27/2024 03:15 EDT357P  3.12P  
03/27/2024 03:30 EDT357P  3.12P  
03/27/2024 03:45 EDT357P  3.12P  
03/27/2024 04:00 EDT357P  3.12P  
03/27/2024 04:15 EDT357P  3.12P  
03/27/2024 04:30 EDT351P  3.11P  
03/27/2024 04:45 EDT351P  3.11P  
03/27/2024 05:00 EDT351P  3.11P  
03/27/2024 05:15 EDT351P  3.11P  
03/27/2024 05:30 EDT351P  3.11P  
03/27/2024 05:45 EDT351P  3.11P  
03/27/2024 06:00 EDT351P  3.11P  
03/27/2024 06:15 EDT351P  3.11P  
03/27/2024 06:30 EDT351P  3.11P  
03/27/2024 06:45 EDT351P  3.11P  
03/27/2024 07:00 EDT351P  3.11P  
03/27/2024 07:15 EDT346P  3.10P  
03/27/2024 07:30 EDT346P  3.10P  
03/27/2024 07:45 EDT346P  3.10P  
03/27/2024 08:00 EDT346P  3.10P  
03/27/2024 08:15 EDT346P  3.10P  
03/27/2024 08:30 EDT346P  3.10P  
03/27/2024 08:45 EDT346P  3.10P  
03/27/2024 09:00 EDT346P  3.10P  
03/27/2024 09:15 EDT346P  3.10P  
03/27/2024 09:30 EDT341P  3.09P  
03/27/2024 09:45 EDT341P  3.09P  
03/27/2024 10:00 EDT341P  3.09P  
03/27/2024 10:15 EDT341P  3.09P  
03/27/2024 10:30 EDT341P  3.09P  
03/27/2024 10:45 EDT341P  3.09P  
03/27/2024 11:00 EDT341P  3.09P  
03/27/2024 11:15 EDT336P  3.08P  
03/27/2024 11:30 EDT336P  3.08P  
03/27/2024 11:45 EDT336P  3.08P  
03/27/2024 12:00 EDT336P  3.08P  
03/27/2024 12:15 EDT336P  3.08P  
03/27/2024 12:30 EDT336P  3.08P  
03/27/2024 12:45 EDT331P  3.07P  
03/27/2024 13:00 EDT331P  3.07P  
03/27/2024 13:15 EDT331P  3.07P  
03/27/2024 13:30 EDT331P  3.07P  
03/27/2024 13:45 EDT331P  3.07P  
03/27/2024 14:00 EDT331P  3.07P  
03/27/2024 14:15 EDT331P  3.07P  
03/27/2024 14:30 EDT327P  3.06P  
03/27/2024 14:45 EDT327P  3.06P  
03/27/2024 15:00 EDT327P  3.06P  
03/27/2024 15:15 EDT327P  3.06P  
03/27/2024 15:30 EDT327P  3.06P  
03/27/2024 15:45 EDT327P  3.06P  
03/27/2024 16:00 EDT327P  3.06P  
03/27/2024 16:15 EDT322P  3.05P  
03/27/2024 16:30 EDT322P  3.05P  
03/27/2024 16:45 EDT322P  3.05P  
03/27/2024 17:00 EDT322P  3.05P  
03/27/2024 17:15 EDT322P  3.05P  
03/27/2024 17:30 EDT322P  3.05P  
03/27/2024 17:45 EDT322P  3.05P  
03/27/2024 18:00 EDT322P  3.05P  
03/27/2024 18:15 EDT322P  3.05P  
03/27/2024 18:30 EDT322P  3.05P  
03/27/2024 18:45 EDT322P  3.05P  
03/27/2024 19:00 EDT322P  3.05P  
03/27/2024 19:15 EDT322P  3.05P  
03/27/2024 19:30 EDT322P  3.05P  
03/27/2024 19:45 EDT322P  3.05P  
03/27/2024 20:00 EDT322P  3.05P  
03/27/2024 20:15 EDT317P  3.04P  
03/27/2024 20:30 EDT317P  3.04P  
03/27/2024 20:45 EDT317P  3.04P  
03/27/2024 21:00 EDT317P  3.04P  
03/27/2024 21:15 EDT317P  3.04P  
03/27/2024 21:30 EDT317P  3.04P  
03/27/2024 21:45 EDT317P  3.04P  
03/27/2024 22:00 EDT317P  3.04P  
03/27/2024 22:15 EDT317P  3.04P  
03/27/2024 22:30 EDT312P  3.03P  
03/27/2024 22:45 EDT312P  3.03P  
03/27/2024 23:00 EDT312P  3.03P  
03/27/2024 23:15 EDT312P  3.03P  
03/27/2024 23:30 EDT312P  3.03P  
03/27/2024 23:45 EDT312P  3.03P  
03/28/2024 00:00 EDT312P  3.03P  
03/28/2024 00:15 EDT312P  3.03P  
03/28/2024 00:30 EDT312P  3.03P  
03/28/2024 00:45 EDT307P  3.02P  
03/28/2024 01:00 EDT307P  3.02P  
03/28/2024 01:15 EDT307P  3.02P  
03/28/2024 01:30 EDT307P  3.02P  
03/28/2024 01:45 EDT307P  3.02P  
03/28/2024 02:00 EDT307P  3.02P  
03/28/2024 02:15 EDT307P  3.02P  
03/28/2024 02:30 EDT307P  3.02P  
03/28/2024 02:45 EDT303P  3.01P  
03/28/2024 03:00 EDT303P  3.01P  
03/28/2024 03:15 EDT303P  3.01P  
03/28/2024 03:30 EDT303P  3.01P  
03/28/2024 03:45 EDT303P  3.01P  
03/28/2024 04:00 EDT303P  3.01P  
03/28/2024 04:15 EDT298P  3.00P  
03/28/2024 04:30 EDT298P  3.00P  
03/28/2024 04:45 EDT298P  3.00P  
03/28/2024 05:00 EDT298P  3.00P  
03/28/2024 05:15 EDT298P  3.00P  
03/28/2024 05:30 EDT298P  3.00P  
03/28/2024 05:45 EDT298P  3.00P  
03/28/2024 06:00 EDT298P  3.00P  
03/28/2024 06:15 EDT298P  3.00P  
03/28/2024 06:30 EDT298P  3.00P  
03/28/2024 06:45 EDT293P  2.99P  
03/28/2024 07:00 EDT293P  2.99P  
03/28/2024 07:15 EDT293P  2.99P  
03/28/2024 07:30 EDT293P  2.99P  
03/28/2024 07:45 EDT293P  2.99P  
03/28/2024 08:00 EDT293P  2.99P  
03/28/2024 08:15 EDT293P  2.99P  
03/28/2024 08:30 EDT293P  2.99P  
03/28/2024 08:45 EDT293P  2.99P  
03/28/2024 09:00 EDT289P  2.98P  
03/28/2024 09:15 EDT289P  2.98P  
03/28/2024 09:30 EDT289P  2.98P  
03/28/2024 09:45 EDT289P  2.98P  
03/28/2024 10:00 EDT289P  2.98P  
03/28/2024 10:15 EDT289P  2.98P  
03/28/2024 10:30 EDT289P  2.98P  
03/28/2024 10:45 EDT289P  2.98P  

Explanation
  P  Provisional data subject to revision.