USGS 03447687 FRENCH BROAD RIVER NEAR FLETCHER, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2019-05-16  2025-07-10
2001-07-15  2025-07-10
2007-10-01  2025-07-10
2019-05-16  2025-07-10
2019-05-16  2025-07-10
2019-05-16  2025-07-10
2020-10-01  2025-07-10
2022-07-09  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Stream
water
level
above
NAVD
1988,
feet,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL




Gage
height,
feet,




Dis-
charge,
ft3/s,
06/09/2025 00:00 EDT22.1P  7.0P  7.4P  41P  2037.77P     5.01P  1,230P  
06/09/2025 00:15 EDT22.0P  6.9P  7.4P  41P  2037.77P     5.01P  1,230P  
06/09/2025 00:30 EDT22.0P  6.9P  7.4P  41P  2037.77P     5.01P  1,230P  
06/09/2025 00:45 EDT21.9P  6.9P  7.4P  41P  2037.77P     5.01P  1,230P  
06/09/2025 01:00 EDT21.9P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 01:15 EDT21.9P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 01:30 EDT21.8P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 01:45 EDT21.8P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 02:00 EDT21.7P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 02:15 EDT21.7P  6.9P  7.4P  41P  2037.76P     5.00P  1,220P  
06/09/2025 02:30 EDT21.7P  6.9P  7.3P  41P  2037.76P     5.00P  1,220P  
06/09/2025 02:45 EDT21.6P  6.9P  7.3P  41P  2037.76P     5.00P  1,220P  
06/09/2025 03:00 EDT21.6P  6.9P  7.3P  41P  2037.76P     5.00P  1,220P  
06/09/2025 03:15 EDT21.6P  6.9P  7.3P  41P  2037.75P     4.99P  1,210P  
06/09/2025 03:30 EDT21.5P  6.9P  7.3P  40P  2037.76P     5.00P  1,220P  
06/09/2025 03:45 EDT21.5P  6.9P  7.3P  40P  2037.76P     5.00P  1,220P  
06/09/2025 04:00 EDT21.4P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 04:15 EDT21.4P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 04:30 EDT21.4P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 04:45 EDT21.3P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 05:00 EDT21.3P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 05:15 EDT21.2P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 05:30 EDT21.2P  6.9P  7.3P  40P  2037.75P     4.99P  1,210P  
06/09/2025 05:45 EDT21.2P  6.9P  7.3P  40P  2037.74P     4.98P  1,210P  
06/09/2025 06:00 EDT21.1P  6.9P  7.4P  40P  2037.75P     4.99P  1,210P  
06/09/2025 06:15 EDT21.1P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 06:30 EDT21.0P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 06:45 EDT21.0P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 07:00 EDT21.0P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 07:15 EDT20.9P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 07:30 EDT20.9P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 07:45 EDT20.9P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 08:00 EDT20.8P  6.9P  7.4P  40P  2037.74P     4.98P  1,210P  
06/09/2025 08:15 EDT20.8P  6.9P  7.4P  40P  2037.73P     4.97P  1,200P  
06/09/2025 08:30 EDT20.8P  6.9P  7.4P  40P  2037.73P     4.97P  1,200P  
06/09/2025 08:45 EDT20.8P  6.9P  7.4P  40P  2037.73P     4.97P  1,200P  
06/09/2025 09:00 EDT20.7P  6.9P  7.4P  40P  2037.73P     4.97P  1,200P  
06/09/2025 09:15 EDT20.7P  6.9P  7.5P  40P  2037.73P     4.97P  1,200P  
06/09/2025 09:30 EDT20.7P  6.9P  7.5P  40P  2037.73P     4.97P  1,200P  
06/09/2025 09:45 EDT20.7P  6.9P  7.5P  40P  2037.73P     4.97P  1,200P  
06/09/2025 10:00 EDT20.7P  6.9P  7.5P  40P  2037.73P     4.97P  1,200P  
06/09/2025 10:15 EDT20.7P  6.9P  7.6P  40P  2037.73P     4.97P  1,200P  
06/09/2025 10:30 EDT20.8P  6.9P  7.6P  40P  2037.73P     4.97P  1,200P  
06/09/2025 10:45 EDT20.8P  6.9P  7.6P  40P  2037.73P     4.97P  1,200P  
06/09/2025 11:00 EDT20.8P  6.9P  7.7P  40P  2037.73P     4.97P  1,200P  
06/09/2025 11:15 EDT20.9P  7.0P  7.7P  40P  2037.73P     4.97P  1,200P  
06/09/2025 11:30 EDT21.0P  7.0P  7.7P  40P  2037.73P     4.97P  1,200P  
06/09/2025 11:45 EDT21.0P  7.0P  7.8P  40P  2037.72P     4.96P  1,190P  
06/09/2025 12:00 EDT21.1P  7.0P  7.8P  40P  2037.72P     4.96P  1,190P  
06/09/2025 12:15 EDT21.2P  7.0P  7.9P  40P  2037.72P     4.96P  1,190P  
06/09/2025 12:30 EDT21.3P  7.0P  7.9P  40P  2037.72P     4.96P  1,190P  
06/09/2025 12:45 EDT21.4P  7.0P  7.9P  40P  2037.72P     4.96P  1,190P  
06/09/2025 13:00 EDT21.5P  7.0P  8.0P  40P  2037.72P     4.96P  1,190P  
06/09/2025 13:15 EDT21.6P  7.0P  8.0P  40P  2037.72P     4.96P  1,190P  
06/09/2025 13:30 EDT21.7P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 13:45 EDT21.8P  7.0P  8.0P  40P  2037.72P     4.96P  1,190P  
06/09/2025 14:00 EDT21.9P  7.0P  8.0P  40P  2037.72P     4.96P  1,190P  
06/09/2025 14:15 EDT22.0P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 14:30 EDT22.0P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 14:45 EDT22.0P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 15:00 EDT22.1P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 15:15 EDT22.2P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 15:30 EDT22.2P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 15:45 EDT22.3P  7.0P  8.0P  40P  2037.71P     4.95P  1,190P  
06/09/2025 16:00 EDT22.4P  7.0P  8.1P  40P  2037.71P     4.95P  1,190P  
06/09/2025 16:15 EDT22.4P  7.0P  8.1P  40P  2037.70P     4.94P  1,180P  
06/09/2025 16:30 EDT22.4P  7.0P  8.1P  40P  2037.70P     4.94P  1,180P  
06/09/2025 16:45 EDT22.5P  7.0P  8.1P  40P  2037.70P     4.94P  1,180P  
06/09/2025 17:00 EDT22.5P  7.0P  8.0P  40P  2037.70P     4.94P  1,180P  
06/09/2025 17:15 EDT22.4P  7.0P  8.0P  40P  2037.70P     4.94P  1,180P  
06/09/2025 17:30 EDT22.4P  7.0P  8.0P  40P  2037.70P     4.94P  1,180P  
06/09/2025 17:45 EDT22.4P  7.0P  8.0P  40P  2037.70P     4.94P  1,180P  
06/09/2025 18:00 EDT22.4P  7.0P  7.9P  40P  2037.70P     4.94P  1,180P  
06/09/2025 18:15 EDT22.2P  7.0P  7.9P  39P  2037.74P     4.98P  1,210P  
06/09/2025 18:30 EDT22.2P  7.0P  7.9P  39P  2037.77P     5.01P  1,230P  
06/09/2025 18:45 EDT22.1P  7.0P  7.9P  39P  2037.81P     5.05P  1,250P  
06/09/2025 19:00 EDT22.1P  7.0P  7.9P  39P  2037.91P     5.15P  1,320P  
06/09/2025 19:15 EDT22.0P  6.9P  7.8P  39P  2037.99P     5.23P  1,380P  
06/09/2025 19:30 EDT21.9P  6.9P  7.8P  40P  2038.08P     5.32P  1,440P  
06/09/2025 19:45 EDT21.8P  6.9P  7.8P  39P  2038.17P     5.41P  1,510P  
06/09/2025 20:00 EDT21.8P  6.9P  7.8P  38P  2038.24P     5.48P  1,560P  
06/09/2025 20:15 EDT21.8P  6.9P  7.8P  37P  2038.30P     5.54P  1,610P  
06/09/2025 20:30 EDT21.8P  6.9P  7.7P  38P  2038.37P     5.61P  1,660P  
06/09/2025 20:45 EDT21.8P  6.9P  7.7P  41P  2038.45P     5.69P  1,730P  
06/09/2025 21:00 EDT21.8P  6.9P  7.7P  43P  2038.51P     5.75P  1,770P  
06/09/2025 21:15 EDT21.7P  7.0P  7.6P  46P  2038.57P     5.81P  1,820P  
06/09/2025 21:30 EDT21.7P  7.0P  7.5P  49P  2038.63P     5.87P  1,870P  
06/09/2025 21:45 EDT21.7P  7.0P  7.5P  50P  2038.70P     5.94P  1,920P  
06/09/2025 22:00 EDT21.7P  7.1P  7.4P  51P  2038.75P     5.99P  1,960P  
06/09/2025 22:15 EDT21.6P  7.1P  7.4P  51P  2038.79P     6.03P  2,000P  
06/09/2025 22:30 EDT21.6P  7.0P  7.3P  50P  2038.81P     6.05P  2,010P  
06/09/2025 22:45 EDT21.5P  7.0P  7.3P  49P  2038.82P     6.06P  2,020P  
06/09/2025 23:00 EDT21.4P  7.0P  7.3P  48P  2038.83P     6.07P  2,030P  
06/09/2025 23:15 EDT21.3P  6.9P  7.3P  47P  2038.83P     6.07P  2,030P  
06/09/2025 23:30 EDT21.2P  6.9P  7.3P  48P  2038.81P     6.05P  2,010P  
06/09/2025 23:45 EDT21.1P  6.9P  7.3P  48P  2038.80P     6.04P  2,000P  
06/10/2025 00:00 EDT21.1P  6.9P  7.3P  49P  2038.78P     6.02P  1,990P  
06/10/2025 00:15 EDT21.0P  6.9P  7.3P  49P  2038.75P     5.99P  1,960P  
06/10/2025 00:30 EDT21.0P  6.9P  7.3P  49P  2038.73P     5.97P  1,950P  
06/10/2025 00:45 EDT20.9P  6.9P  7.3P  49P  2038.70P     5.94P  1,920P  
06/10/2025 01:00 EDT20.9P  6.9P  7.3P  49P  2038.66P     5.90P  1,900P  
06/10/2025 01:15 EDT20.8P  6.9P  7.3P  49P  2038.63P     5.87P  1,870P  
06/10/2025 01:30 EDT20.8P  6.9P  7.3P  49P  2038.60P     5.84P  1,850P  
06/10/2025 01:45 EDT20.8P  6.9P  7.3P  49P  2038.57P     5.81P  1,820P  
06/10/2025 02:00 EDT20.8P  6.9P  7.3P  49P  2038.54P     5.78P  1,800P  
06/10/2025 02:15 EDT20.7P  6.9P  7.3P  49P  2038.52P     5.76P  1,780P  
06/10/2025 02:30 EDT20.7P  6.9P  7.3P  50P  2038.50P     5.74P  1,770P  
06/10/2025 02:45 EDT20.6P  6.9P  7.3P  50P  2038.47P     5.71P  1,740P  
06/10/2025 03:00 EDT20.6P  6.9P  7.3P  50P  2038.46P     5.70P  1,730P  
06/10/2025 03:15 EDT20.6P  6.9P  7.3P  50P  2038.44P     5.68P  1,720P  
06/10/2025 03:30 EDT20.5P  6.9P  7.4P  50P  2038.43P     5.67P  1,710P  
06/10/2025 03:45 EDT20.5P  6.9P  7.4P  50P  2038.41P     5.65P  1,690P  
06/10/2025 04:00 EDT20.5P  6.9P  7.4P  50P  2038.39P     5.63P  1,680P  
06/10/2025 04:15 EDT20.4P  6.9P  7.4P  49P  2038.38P     5.62P  1,670P  
06/10/2025 04:30 EDT20.4P  6.9P  7.4P  49P  2038.36P     5.60P  1,660P  
06/10/2025 04:45 EDT20.4P  6.9P  7.4P  49P  2038.35P     5.59P  1,650P  
06/10/2025 05:00 EDT20.3P  6.9P  7.4P  48P  2038.33P     5.57P  1,630P  
06/10/2025 05:15 EDT20.3P  6.9P  7.4P  48P  2038.33P     5.57P  1,630P  
06/10/2025 05:30 EDT20.2P  6.9P  7.5P  48P  2038.33P     5.57P  1,630P  
06/10/2025 05:45 EDT20.2P  6.9P  7.5P  48P  2038.32P     5.56P  1,620P  
06/10/2025 06:00 EDT20.2P  6.9P  7.5P  47P  2038.32P     5.56P  1,620P  
06/10/2025 06:15 EDT20.2P  6.9P  7.5P  47P  2038.31P     5.55P  1,620P  
06/10/2025 06:30 EDT20.1P  6.9P  7.5P  47P  2038.32P     5.56P  1,620P  
06/10/2025 06:45 EDT20.1P  6.9P  7.5P  46P  2038.32P     5.56P  1,620P  
06/10/2025 07:00 EDT20.0P  6.9P  7.5P  46P  2038.32P     5.56P  1,620P  
06/10/2025 07:15 EDT20.0P  6.9P  7.6P  45P  2038.31P     5.55P  1,620P  
06/10/2025 07:30 EDT19.9P  6.9P  7.6P  45P  2038.31P     5.55P  1,620P  
06/10/2025 07:45 EDT19.9P  6.9P  7.6P  44P  2038.31P     5.55P  1,620P  
06/10/2025 08:00 EDT19.8P  6.9P  7.6P  44P  2038.31P     5.55P  1,620P  
06/10/2025 08:15 EDT19.8P  6.9P  7.6P  43P  2038.31P     5.55P  1,620P  
06/10/2025 08:30 EDT19.8P  6.9P  7.6P  43P  2038.30P     5.54P  1,610P  
06/10/2025 08:45 EDT19.8P  6.9P  7.6P  43P  2038.30P     5.54P  1,610P  
06/10/2025 09:00 EDT19.8P  6.9P  7.6P  42P  2038.30P     5.54P  1,610P  
06/10/2025 09:15 EDT19.8P  6.9P  7.6P  42P  2038.30P     5.54P  1,610P  
06/10/2025 09:30 EDT19.7P  6.9P  7.6P  41P  2038.30P     5.54P  1,610P  
06/10/2025 09:45 EDT19.7P  6.9P  7.6P  41P  2038.30P     5.54P  1,610P  
06/10/2025 10:00 EDT19.8P  6.9P  7.6P  41P  2038.30P     5.54P  1,610P  
06/10/2025 10:15 EDT19.8P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 10:30 EDT19.8P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 10:45 EDT19.8P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 11:00 EDT19.9P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 11:15 EDT20.0P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 11:30 EDT20.0P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 11:45 EDT20.2P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 12:00 EDT20.2P  6.9P  7.7P  41P  2038.30P     5.54P  1,610P  
06/10/2025 12:15 EDT20.3P  6.9P  7.7P  40P  2038.30P     5.54P  1,610P  
06/10/2025 12:30 EDT20.4P  6.9P  7.7P  40P  2038.29P     5.53P  1,600P  
06/10/2025 12:45 EDT20.5P  6.9P  7.8P  40P  2038.30P     5.54P  1,610P  
06/10/2025 13:00 EDT20.6P  6.9P  7.8P  40P  2038.29P     5.53P  1,600P  
06/10/2025 13:15 EDT20.7P  6.9P  7.8P  40P  2038.29P     5.53P  1,600P  
06/10/2025 13:30 EDT20.8P  6.9P  7.8P  40P  2038.29P     5.53P  1,600P  
06/10/2025 13:45 EDT20.9P  6.9P  7.8P  40P  2038.28P     5.52P  1,590P  
06/10/2025 14:00 EDT21.0P  6.9P  7.8P  40P  2038.27P     5.51P  1,590P  
06/10/2025 14:15 EDT21.0P  6.9P  7.8P  40P  2038.26P     5.50P  1,580P  
06/10/2025 14:30 EDT21.2P  6.9P  7.8P  40P  2038.26P     5.50P  1,580P  
06/10/2025 14:45 EDT21.2P  6.9P  7.8P  40P  2038.26P     5.50P  1,580P  
06/10/2025 15:00 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 15:15 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 15:30 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 15:45 EDT21.3P  6.9P  7.8P  40P  2038.24P     5.48P  1,560P  
06/10/2025 16:00 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 16:15 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 16:30 EDT21.3P  6.9P  7.8P  40P  2038.25P     5.49P  1,570P  
06/10/2025 16:45 EDT21.3P  6.9P  7.8P  40P  2038.26P     5.50P  1,580P  
06/10/2025 17:00 EDT21.4P  6.9P  7.8P  39P  2038.28P     5.52P  1,590P  
06/10/2025 17:15 EDT21.4P  6.9P  7.8P  39P  2038.29P     5.53P  1,600P  
06/10/2025 17:30 EDT21.4P  6.9P  7.8P  39P  2038.31P     5.55P  1,620P  
06/10/2025 17:45 EDT21.4P  6.9P  7.8P  39P  2038.32P     5.56P  1,620P  
06/10/2025 18:00 EDT21.4P  6.9P  7.8P  39P  2038.34P     5.58P  1,640P  
06/10/2025 18:15 EDT21.4P  6.9P  7.8P  39P  2038.36P     5.60P  1,660P  
06/10/2025 18:30 EDT21.3P  6.9P  7.8P  40P  2038.37P     5.61P  1,660P  
06/10/2025 18:45 EDT21.3P  6.9P  7.7P  40P  2038.38P     5.62P  1,670P  
06/10/2025 19:00 EDT21.3P  6.9P  7.7P  41P  2038.38P     5.62P  1,670P  
06/10/2025 19:15 EDT21.2P  6.9P  7.6P  42P  2038.38P     5.62P  1,670P  
06/10/2025 19:30 EDT21.2P  6.9P  7.6P  42P  2038.38P     5.62P  1,670P  
06/10/2025 19:45 EDT21.2P  6.9P  7.6P  43P  2038.38P     5.62P  1,670P  
06/10/2025 20:00 EDT21.2P  6.9P  7.6P  44P  2038.38P     5.62P  1,670P  
06/10/2025 20:15 EDT21.2P  6.9P  7.5P  44P  2038.39P     5.63P  1,680P  
06/10/2025 20:30 EDT21.2P  6.9P  7.5P  44P  2038.39P     5.63P  1,680P  
06/10/2025 20:45 EDT21.1P  6.9P  7.5P  44P  2038.41P     5.65P  1,690P  
06/10/2025 21:00 EDT21.1P  6.9P  7.5P  44P  2038.43P     5.67P  1,710P  
06/10/2025 21:15 EDT21.1P  6.9P  7.5P  44P  2038.46P     5.70P  1,730P  
06/10/2025 21:30 EDT21.0P  6.9P  7.5P  44P  2038.50P     5.74P  1,770P  
06/10/2025 21:45 EDT21.0P  6.9P  7.5P  44P  2038.55P     5.79P  1,810P  
06/10/2025 22:00 EDT20.9P  6.8P  7.5P  44P  2038.61P     5.85P  1,860P  
06/10/2025 22:15 EDT20.9P  6.9P  7.5P  43P  2038.67P     5.91P  1,900P  
06/10/2025 22:30 EDT20.8P  6.9P  7.5P  42P  2038.73P     5.97P  1,950P  
06/10/2025 22:45 EDT20.7P  6.9P  7.5P  41P  2038.78P     6.02P  1,990P  
06/10/2025 23:00 EDT20.7P  6.8P  7.5P  41P  2038.82P     6.06P  2,020P  
06/10/2025 23:15 EDT20.6P  6.8P  7.5P  41P  2038.85P     6.09P  2,050P  
06/10/2025 23:30 EDT20.6P  6.8P  7.5P  41P  2038.87P     6.11P  2,060P  
06/10/2025 23:45 EDT20.6P  6.8P  7.5P  42P  2038.88P     6.12P  2,070P  
06/11/2025 00:00 EDT20.5P  6.8P  7.5P  44P  2038.89P     6.13P  2,080P  
06/11/2025 00:15 EDT20.5P  6.8P  7.5P  45P  2038.88P     6.12P  2,070P  
06/11/2025 00:30 EDT20.5P  6.8P  7.4P  47P  2038.87P     6.11P  2,060P  
06/11/2025 00:45 EDT20.4P  6.8P  7.4P  48P  2038.86P     6.10P  2,060P  
06/11/2025 01:00 EDT20.4P  6.8P  7.3P  49P  2038.84P     6.08P  2,040P  
06/11/2025 01:15 EDT20.4P  6.8P  7.3P  49P  2038.82P     6.06P  2,020P  
06/11/2025 01:30 EDT20.4P  6.8P  7.3P  49P  2038.79P     6.03P  2,000P  
06/11/2025 01:45 EDT20.4P  6.8P  7.3P  49P  2038.76P     6.00P  1,970P  
06/11/2025 02:00 EDT20.4P  6.8P  7.3P  48P  2038.73P     5.97P  1,950P  
06/11/2025 02:15 EDT20.3P  6.8P  7.3P  47P  2038.70P     5.94P  1,920P  
06/11/2025 02:30 EDT20.3P  6.8P  7.3P  47P  2038.67P     5.91P  1,900P  
06/11/2025 02:45 EDT20.3P  6.8P  7.3P  46P  2038.64P     5.88P  1,880P  
06/11/2025 03:00 EDT20.2P  6.8P  7.3P  46P  2038.61P     5.85P  1,860P  
06/11/2025 03:15 EDT20.2P  6.8P  7.3P  46P  2038.58P     5.82P  1,830P  
06/11/2025 03:30 EDT20.2P  6.8P  7.3P  45P  2038.54P     5.78P  1,800P  
06/11/2025 03:45 EDT20.2P  6.8P  7.3P  45P  2038.52P     5.76P  1,780P  
06/11/2025 04:00 EDT20.1P  6.8P  7.3P  45P  2038.49P     5.73P  1,760P  
06/11/2025 04:15 EDT20.1P  6.8P  7.3P  45P  2038.46P     5.70P  1,730P  
06/11/2025 04:30 EDT20.1P  6.8P  7.4P  44P  2038.44P     5.68P  1,720P  
06/11/2025 04:45 EDT20.0P  6.8P  7.4P  44P  2038.41P     5.65P  1,690P  
06/11/2025 05:00 EDT20.0P  6.8P  7.4P  44P  2038.39P     5.63P  1,680P  
06/11/2025 05:15 EDT20.0P  6.8P  7.4P  44P  2038.37P     5.61P  1,660P  
06/11/2025 05:30 EDT19.9P  6.8P  7.4P  44P  2038.35P     5.59P  1,650P  
06/11/2025 05:45 EDT19.9P  6.8P  7.4P  44P  2038.33P     5.57P  1,630P  
06/11/2025 06:00 EDT19.9P  6.8P  7.4P  44P  2038.31P     5.55P  1,620P  
06/11/2025 06:15 EDT19.8P  6.8P  7.4P  44P  2038.29P     5.53P  1,600P  
06/11/2025 06:30 EDT19.8P  6.8P  7.4P  44P  2038.27P     5.51P  1,590P  
06/11/2025 06:45 EDT19.8P  6.8P  7.4P  44P  2038.25P     5.49P  1,570P  
06/11/2025 07:00 EDT19.7P  6.8P  7.5P  43P  2038.24P     5.48P  1,560P  
06/11/2025 07:15 EDT19.7P  6.8P  7.5P  43P  2038.22P     5.46P  1,550P  
06/11/2025 07:30 EDT19.7P  6.8P  7.5P  43P  2038.21P     5.45P  1,540P  
06/11/2025 07:45 EDT19.6P  6.8P  7.5P  43P  2038.19P     5.43P  1,520P  
06/11/2025 08:00 EDT19.6P  6.8P  7.5P  43P  2038.18P     5.42P  1,520P  
06/11/2025 08:15 EDT19.6P  6.8P  7.5P  43P  2038.16P     5.40P  1,500P  
06/11/2025 08:30 EDT19.6P  6.8P  7.5P  43P  2038.15P     5.39P  1,490P  
06/11/2025 08:45 EDT19.5P  6.8P  7.6P  43P  2038.14P     5.38P  1,490P  
06/11/2025 09:00 EDT19.5P  6.8P  7.6P  43P  2038.12P     5.36P  1,470P  
06/11/2025 09:15 EDT19.5P  6.8P  7.6P  43P  2038.12P     5.36P  1,470P  
06/11/2025 09:30 EDT19.5P  6.8P  7.6P  43P  2038.11P     5.35P  1,460P  
06/11/2025 09:45 EDT19.5P  6.8P  7.6P  43P  2038.09P     5.33P  1,450P  
06/11/2025 10:00 EDT19.5P  6.8P  7.6P  43P  2038.09P     5.33P  1,450P  
06/11/2025 10:15 EDT19.5P  6.8P  7.6P  43P  2038.08P     5.32P  1,440P  
06/11/2025 10:30 EDT19.5P  6.8P  7.6P  43P  2038.07P     5.31P  1,430P  
06/11/2025 10:45 EDT19.6P  6.8P  7.6P  43P  2038.06P     5.30P  1,430P  
06/11/2025 11:00 EDT19.6P  6.8P  7.7P  43P  2038.05P     5.29P  1,420P  
06/11/2025 11:15 EDT19.7P  6.8P  7.7P  43P  2038.04P     5.28P  1,410P  
06/11/2025 11:30 EDT19.8P  6.9P  7.7P  43P  2038.03P     5.27P  1,410P  
06/11/2025 11:45 EDT19.8P  6.9P  7.7P  43P  2038.03P     5.27P  1,410P  
06/11/2025 12:00 EDT19.9P  6.9P  7.7P  43P  2038.02P     5.26P  1,400P  
06/11/2025 12:15 EDT20.0P  6.9P  7.8P  44P  2038.01P     5.25P  1,390P  
06/11/2025 12:30 EDT20.2P  6.9P  7.8P  43P  2038.00P     5.24P  1,380P  
06/11/2025 12:45 EDT20.3P  6.9P  7.8P  43P  2038.00P     5.24P  1,380P  
06/11/2025 13:00 EDT20.4P  6.9P  7.8P  43P  2037.99P     5.23P  1,380P  
06/11/2025 13:15 EDT20.5P  6.9P  7.8P  43P  2037.98P     5.22P  1,370P  
06/11/2025 13:30 EDT20.6P  6.9P  7.8P  43P  2037.98P     5.22P  1,370P  
06/11/2025 13:45 EDT20.8P  6.9P  7.8P  43P  2037.97P     5.21P  1,360P  
06/11/2025 14:00 EDT20.9P  6.9P  7.9P  44P  2037.97P     5.21P  1,360P  
06/11/2025 14:15 EDT21.0P  6.9P  7.9P  43P  2037.96P     5.20P  1,350P  
06/11/2025 14:30 EDT21.1P  6.9P  7.9P  44P  2037.96P     5.20P  1,350P  
06/11/2025 14:45 EDT21.2P  6.9P  7.9P  44P  2037.95P     5.19P  1,350P  
06/11/2025 15:00 EDT21.3P  6.9P  7.9P  44P  2037.95P     5.19P  1,350P  
06/11/2025 15:15 EDT21.4P  6.9P  7.9P  44P  2037.94P     5.18P  1,340P  
06/11/2025 15:30 EDT21.5P  6.9P  7.9P  44P  2037.94P     5.18P  1,340P  
06/11/2025 15:45 EDT21.6P  6.9P  7.9P  44P  2037.94P     5.18P  1,340P  
06/11/2025 16:00 EDT21.7P  6.9P  7.9P  44P  2037.93P     5.17P  1,330P  
06/11/2025 16:15 EDT21.8P  6.9P  7.9P  44P  2037.93P     5.17P  1,330P  
06/11/2025 16:30 EDT21.9P  6.9P  7.9P  44P  2037.92P     5.16P  1,330P  
06/11/2025 16:45 EDT21.9P  6.9P  7.9P  44P  2037.92P     5.16P  1,330P  
06/11/2025 17:00 EDT21.9P  6.9P  7.9P  44P  2037.92P     5.16P  1,330P  
06/11/2025 17:15 EDT22.0P  6.9P  7.9P  44P  2037.91P     5.15P  1,320P  
06/11/2025 17:30 EDT22.0P  6.9P  7.9P  44P  2037.91P     5.15P  1,320P  
06/11/2025 17:45 EDT22.1P  6.9P  7.8P  43P  2037.91P     5.15P  1,320P  
06/11/2025 18:00 EDT22.1P  6.9P  7.8P  44P  2037.89P     5.13P  1,310P  
06/11/2025 18:15 EDT22.1P  6.9P  7.8P  43P  2037.89P     5.13P  1,310P  
06/11/2025 18:30 EDT22.1P  6.9P  7.8P  43P  2037.88P     5.12P  1,300P  
06/11/2025 18:45 EDT22.2P  6.9P  7.8P  43P  2037.88P     5.12P  1,300P  
06/11/2025 19:00 EDT22.2P  6.9P  7.8P  43P  2037.87P     5.11P  1,300P  
06/11/2025 19:15 EDT22.2P  6.9P  7.8P  43P  2037.87P     5.11P  1,300P  
06/11/2025 19:30 EDT22.2P  6.9P  7.7P  43P  2037.87P     5.11P  1,300P  
06/11/2025 19:45 EDT22.2P  6.9P  7.7P  43P  2037.86P     5.10P  1,290P  
06/11/2025 20:00 EDT22.1P  6.9P  7.7P  43P  2037.86P     5.10P  1,290P  
06/11/2025 20:15 EDT22.1P  6.9P  7.7P  43P  2037.86P     5.10P  1,290P  
06/11/2025 20:30 EDT22.1P  6.9P  7.6P  43P  2037.85P     5.09P  1,280P  
06/11/2025 20:45 EDT22.0P  6.9P  7.6P  43P  2037.85P     5.09P  1,280P  
06/11/2025 21:00 EDT22.0P  6.9P  7.6P  43P  2037.85P     5.09P  1,280P  
06/11/2025 21:15 EDT22.0P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/11/2025 21:30 EDT21.9P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/11/2025 21:45 EDT21.9P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/11/2025 22:00 EDT21.8P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/11/2025 22:15 EDT21.8P  6.9P  7.6P  43P  2037.83P     5.07P  1,270P  
06/11/2025 22:30 EDT21.8P  6.9P  7.6P  44P  2037.83P     5.07P  1,270P  
06/11/2025 22:45 EDT21.7P  6.9P  7.6P  44P  2037.83P     5.07P  1,270P  
06/11/2025 23:00 EDT21.7P  6.9P  7.6P  44P  2037.82P     5.06P  1,260P  
06/11/2025 23:15 EDT21.6P  6.9P  7.6P  44P  2037.82P     5.06P  1,260P  
06/11/2025 23:30 EDT21.6P  6.9P  7.6P  44P  2037.82P     5.06P  1,260P  
06/11/2025 23:45 EDT21.5P  6.9P  7.6P  43P  2037.81P     5.05P  1,250P  
06/12/2025 00:00 EDT21.5P  6.9P  7.6P  43P  2037.81P     5.05P  1,250P  
06/12/2025 00:15 EDT21.5P  6.9P  7.5P  44P  2037.80P     5.04P  1,250P  
06/12/2025 00:30 EDT21.4P  6.9P  7.5P  44P  2037.80P     5.04P  1,250P  
06/12/2025 00:45 EDT21.4P  6.9P  7.5P  43P  2037.79P     5.03P  1,240P  
06/12/2025 01:00 EDT21.3P  6.9P  7.5P  43P  2037.79P     5.03P  1,240P  
06/12/2025 01:15 EDT21.3P  6.9P  7.5P  43P  2037.79P     5.03P  1,240P  
06/12/2025 01:30 EDT21.3P  6.9P  7.5P  43P  2037.78P     5.02P  1,230P  
06/12/2025 01:45 EDT21.2P  6.9P  7.5P  43P  2037.78P     5.02P  1,230P  
06/12/2025 02:00 EDT21.2P  6.9P  7.5P  43P  2037.77P     5.01P  1,230P  
06/12/2025 02:15 EDT21.1P  6.9P  7.5P  43P  2037.77P     5.01P  1,230P  
06/12/2025 02:30 EDT21.1P  6.9P  7.5P  43P  2037.77P     5.01P  1,230P  
06/12/2025 02:45 EDT21.1P  6.9P  7.5P  43P  2037.76P     5.00P  1,220P  
06/12/2025 03:00 EDT21.0P  6.9P  7.5P  43P  2037.76P     5.00P  1,220P  
06/12/2025 03:15 EDT21.0P  6.9P  7.5P  43P  2037.76P     5.00P  1,220P  
06/12/2025 03:30 EDT20.9P  6.9P  7.5P  43P  2037.76P     5.00P  1,220P  
06/12/2025 03:45 EDT20.9P  6.9P  7.5P  43P  2037.76P     5.00P  1,220P  
06/12/2025 04:00 EDT20.9P  6.9P  7.5P  43P  2037.75P     4.99P  1,210P  
06/12/2025 04:15 EDT20.8P  6.9P  7.5P  43P  2037.75P     4.99P  1,210P  
06/12/2025 04:30 EDT20.8P  6.9P  7.5P  43P  2037.75P     4.99P  1,210P  
06/12/2025 04:45 EDT20.7P  6.9P  7.6P  43P  2037.74P     4.98P  1,210P  
06/12/2025 05:00 EDT20.7P  6.9P  7.6P  43P  2037.74P     4.98P  1,210P  
06/12/2025 05:15 EDT20.6P  6.9P  7.6P  43P  2037.73P     4.97P  1,200P  
06/12/2025 05:30 EDT20.6P  6.9P  7.6P  43P  2037.73P     4.97P  1,200P  
06/12/2025 05:45 EDT20.6P  6.9P  7.6P  43P  2037.73P     4.97P  1,200P  
06/12/2025 06:00 EDT20.5P  6.9P  7.6P  43P  2037.73P     4.97P  1,200P  
06/12/2025 06:15 EDT20.5P  6.9P  7.6P  43P  2037.73P     4.97P  1,200P  
06/12/2025 06:30 EDT20.4P  6.9P  7.6P  43P  2037.72P     4.96P  1,190P  
06/12/2025 06:45 EDT20.4P  6.9P  7.6P  43P  2037.72P     4.96P  1,190P  
06/12/2025 07:00 EDT20.3P  6.9P  7.6P  43P  2037.72P     4.96P  1,190P  
06/12/2025 07:15 EDT20.3P  6.9P  7.6P  43P  2037.72P     4.96P  1,190P  
06/12/2025 07:30 EDT20.3P  6.9P  7.6P  43P  2037.72P     4.96P  1,190P  
06/12/2025 07:45 EDT20.2P  6.9P  7.6P  43P  2037.71P     4.95P  1,190P  
06/12/2025 08:00 EDT20.2P  6.9P  7.6P  43P  2037.71P     4.95P  1,190P  
06/12/2025 08:15 EDT20.2P  6.9P  7.6P  43P  2037.71P     4.95P  1,190P  
06/12/2025 08:30 EDT20.2P  6.9P  7.6P  43P  2037.71P     4.95P  1,190P  
06/12/2025 08:45 EDT20.2P  6.9P  7.7P  43P  2037.71P     4.95P  1,190P  
06/12/2025 09:00 EDT20.1P  6.9P  7.7P  43P  2037.71P     4.95P  1,190P  
06/12/2025 09:15 EDT20.1P  6.9P  7.7P  43P  2037.70P     4.94P  1,180P  
06/12/2025 09:30 EDT20.1P  6.9P  7.7P  43P  2037.70P     4.94P  1,180P  
06/12/2025 09:45 EDT20.1P  6.9P  7.7P  43P  2037.70P     4.94P  1,180P  
06/12/2025 10:00 EDT20.1P  6.9P  7.7P  43P  2037.70P     4.94P  1,180P  
06/12/2025 10:15 EDT20.1P  6.9P  7.8P  43P  2037.70P     4.94P  1,180P  
06/12/2025 10:30 EDT20.1P  6.9P  7.8P  43P  2037.70P     4.94P  1,180P  
06/12/2025 10:45 EDT20.2P  6.9P  7.8P  43P  2037.69P     4.93P  1,170P  
06/12/2025 11:00 EDT20.2P  6.9P  7.8P  43P  2037.70P     4.94P  1,180P  
06/12/2025 11:15 EDT20.3P  6.9P  7.8P  43P  2037.69P     4.93P  1,170P  
06/12/2025 11:30 EDT20.3P  6.9P  7.9P  43P  2037.69P     4.93P  1,170P  
06/12/2025 11:45 EDT20.4P  6.9P  7.9P  43P  2037.69P     4.93P  1,170P  
06/12/2025 12:00 EDT20.5P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 12:15 EDT20.6P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 12:30 EDT20.7P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 12:45 EDT20.8P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 13:00 EDT20.8P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 13:15 EDT21.0P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 13:30 EDT21.0P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 13:45 EDT21.1P  7.0P  8.0P  43P  2037.68P     4.92P  1,160P  
06/12/2025 14:00 EDT21.1P  6.9P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 14:15 EDT21.1P  7.0P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 14:30 EDT21.2P  7.0P  8.0P  43P  2037.69P     4.93P  1,170P  
06/12/2025 14:45 EDT21.3P  6.9P  8.0P  43P  2037.70P     4.94P  1,180P  
06/12/2025 15:00 EDT21.3P  6.9P  8.0P  43P  2037.72P     4.96P  1,190P  
06/12/2025 15:15 EDT21.3P  6.9P  8.0P  43P  2037.72P     4.96P  1,190P  
06/12/2025 15:30 EDT21.4P  6.9P  7.9P  44P  2037.72P     4.96P  1,190P  
06/12/2025 15:45 EDT21.4P  6.9P  7.9P  45P  2037.73P     4.97P  1,200P  
06/12/2025 16:00 EDT21.6P  6.9P  7.9P  45P  2037.74P     4.98P  1,210P  
06/12/2025 16:15 EDT21.6P  6.9P  7.9P  44P  2037.74P     4.98P  1,210P  
06/12/2025 16:30 EDT21.6P  6.9P  7.8P  44P  2037.75P     4.99P  1,210P  
06/12/2025 16:45 EDT21.6P  6.9P  7.8P  44P  2037.76P     5.00P  1,220P  
06/12/2025 17:00 EDT21.6P  6.9P  7.8P  44P  2037.77P     5.01P  1,230P  
06/12/2025 17:15 EDT21.6P  6.9P  7.8P  45P  2037.78P     5.02P  1,230P  
06/12/2025 17:30 EDT21.6P  6.9P  7.8P  45P  2037.80P     5.04P  1,250P  
06/12/2025 17:45 EDT21.7P  6.9P  7.8P  45P  2037.81P     5.05P  1,250P  
06/12/2025 18:00 EDT21.7P  6.9P  7.8P  45P  2037.82P     5.06P  1,260P  
06/12/2025 18:15 EDT21.7P  6.9P  7.8P  45P  2037.84P     5.08P  1,280P  
06/12/2025 18:30 EDT21.7P  6.9P  7.8P  45P  2037.86P     5.10P  1,290P  
06/12/2025 18:45 EDT21.6P  7.0P  7.8P  46P  2037.89P     5.13P  1,310P  
06/12/2025 19:00 EDT21.6P  7.0P  7.8P  46P  2037.94P     5.18P  1,340P  
06/12/2025 19:15 EDT21.6P  7.0P  7.8P  47P  2037.98P     5.22P  1,370P  
06/12/2025 19:30 EDT21.6P  7.0P  7.8P  48P  2038.03P     5.27P  1,410P  
06/12/2025 19:45 EDT21.6P  7.0P  7.7P  50P  2038.09P     5.33P  1,450P  
06/12/2025 20:00 EDT21.5P  7.1P  7.7P  52P  2038.15P     5.39P  1,490P  
06/12/2025 20:15 EDT21.5P  7.1P  7.7P  54P  2038.19P     5.43P  1,520P  
06/12/2025 20:30 EDT21.5P  7.1P  7.7P  55P  2038.22P     5.46P  1,550P  
06/12/2025 20:45 EDT21.5P  7.1P  7.7P  55P  2038.25P     5.49P  1,570P  
06/12/2025 21:00 EDT21.5P  7.1P  7.6P  55P  2038.26P     5.50P  1,580P  
06/12/2025 21:15 EDT21.4P  7.0P  7.6P  55P  2038.28P     5.52P  1,590P  
06/12/2025 21:30 EDT21.4P  7.0P  7.6P  54P  2038.30P     5.54P  1,610P  
06/12/2025 21:45 EDT21.4P  7.0P  7.6P  53P  2038.30P     5.54P  1,610P  
06/12/2025 22:00 EDT21.3P  7.0P  7.5P  52P  2038.31P     5.55P  1,620P  
06/12/2025 22:15 EDT21.3P  7.0P  7.5P  51P  2038.32P     5.56P  1,620P  
06/12/2025 22:30 EDT21.3P  6.9P  7.5P  51P  2038.31P     5.55P  1,620P  
06/12/2025 22:45 EDT21.2P  6.9P  7.4P  50P  2038.31P     5.55P  1,620P  
06/12/2025 23:00 EDT21.2P  6.9P  7.4P  50P  2038.30P     5.54P  1,610P  
06/12/2025 23:15 EDT21.1P  6.9P  7.4P  50P  2038.31P     5.55P  1,620P  
06/12/2025 23:30 EDT21.1P  6.9P  7.4P  50P  2038.31P     5.55P  1,620P  
06/12/2025 23:45 EDT21.0P  6.9P  7.4P  50P  2038.31P     5.55P  1,620P  
06/13/2025 00:00 EDT21.0P  6.9P  7.5P  50P  2038.31P     5.55P  1,620P  
06/13/2025 00:15 EDT20.9P  6.9P  7.5P  50P  2038.31P     5.55P  1,620P  
06/13/2025 00:30 EDT20.9P  6.9P  7.5P  50P  2038.33P     5.57P  1,630P  
06/13/2025 00:45 EDT20.9P  6.9P  7.5P  49P  2038.33P     5.57P  1,630P  
06/13/2025 01:00 EDT20.8P  6.9P  7.5P  49P  2038.34P     5.58P  1,640P  
06/13/2025 01:15 EDT20.8P  6.9P  7.5P  49P  2038.34P     5.58P  1,640P  
06/13/2025 01:30 EDT20.8P  6.9P  7.5P  49P  2038.35P     5.59P  1,650P  
06/13/2025 01:45 EDT20.8P  6.9P  7.5P  49P  2038.36P     5.60P  1,660P  
06/13/2025 02:00 EDT20.8P  6.9P  7.5P  49P  2038.36P     5.60P  1,660P  
06/13/2025 02:15 EDT20.8P  6.9P  7.5P  49P  2038.37P     5.61P  1,660P  
06/13/2025 02:30 EDT20.7P  6.9P  7.5P  49P  2038.38P     5.62P  1,670P  
06/13/2025 02:45 EDT20.7P  6.9P  7.5P  50P  2038.39P     5.63P  1,680P  
06/13/2025 03:00 EDT20.7P  6.9P  7.5P  50P  2038.39P     5.63P  1,680P  
06/13/2025 03:15 EDT20.7P  6.9P  7.5P  50P  2038.40P     5.64P  1,690P  
06/13/2025 03:30 EDT20.7P  6.9P  7.5P  50P  2038.41P     5.65P  1,690P  
06/13/2025 03:45 EDT20.7P  6.9P  7.5P  50P  2038.41P     5.65P  1,690P  
06/13/2025 04:00 EDT20.7P  6.9P  7.5P  49P  2038.41P     5.65P  1,690P  
06/13/2025 04:15 EDT20.6P  6.9P  7.5P  49P  2038.42P     5.66P  1,700P  
06/13/2025 04:30 EDT20.6P  6.9P  7.4P  48P  2038.42P     5.66P  1,700P  
06/13/2025 04:45 EDT20.6P  6.9P  7.5P  48P  2038.42P     5.66P  1,700P  
06/13/2025 05:00 EDT20.6P  6.9P  7.5P  48P  2038.42P     5.66P  1,700P  
06/13/2025 05:15 EDT20.5P  6.9P  7.4P  48P  2038.43P     5.67P  1,710P  
06/13/2025 05:30 EDT20.5P  6.9P  7.4P  48P  2038.43P     5.67P  1,710P  
06/13/2025 05:45 EDT20.5P  6.9P  7.4P  49P  2038.43P     5.67P  1,710P  
06/13/2025 06:00 EDT20.4P  6.9P  7.4P  49P  2038.42P     5.66P  1,700P  
06/13/2025 06:15 EDT20.4P  6.9P  7.4P  49P  2038.43P     5.67P  1,710P  
06/13/2025 06:30 EDT20.4P  6.9P  7.4P  49P  2038.42P     5.66P  1,700P  
06/13/2025 06:45 EDT20.4P  6.9P  7.4P  49P  2038.42P     5.66P  1,700P  
06/13/2025 07:00 EDT20.3P  6.9P  7.4P  49P  2038.42P     5.66P  1,700P  
06/13/2025 07:15 EDT20.3P  6.8P  7.4P  49P  2038.41P     5.65P  1,690P  
06/13/2025 07:30 EDT20.3P  6.9P  7.4P  49P  2038.40P     5.64P  1,690P  
06/13/2025 07:45 EDT20.3P  6.9P  7.4P  49P  2038.39P     5.63P  1,680P  
06/13/2025 08:00 EDT20.2P  6.9P  7.4P  49P  2038.39P     5.63P  1,680P  
06/13/2025 08:15 EDT20.2P  6.9P  7.4P  49P  2038.39P     5.63P  1,680P  
06/13/2025 08:30 EDT20.2P  6.8P  7.4P  49P  2038.38P     5.62P  1,670P  
06/13/2025 08:45 EDT20.2P  6.9P  7.4P  49P  2038.37P     5.61P  1,660P  
06/13/2025 09:00 EDT20.2P  6.8P  7.4P  49P  2038.37P     5.61P  1,660P  
06/13/2025 09:15 EDT20.2P  6.9P  7.4P  49P  2038.36P     5.60P  1,660P  
06/13/2025 09:30 EDT20.2P  6.9P  7.4P  49P  2038.36P     5.60P  1,660P  
06/13/2025 09:45 EDT20.2P  6.8P  7.4P  49P  2038.36P     5.60P  1,660P  
06/13/2025 10:00 EDT20.2P  6.8P  7.5P  49P  2038.35P     5.59P  1,650P  
06/13/2025 10:15 EDT20.2P  6.8P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 10:30 EDT20.2P  6.8P  7.5P  49P  2038.34P     5.58P  1,640P  
06/13/2025 10:45 EDT20.2P  6.9P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 11:00 EDT20.2P  6.8P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 11:15 EDT20.3P  6.9P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 11:30 EDT20.3P  6.8P  7.5P  48P  2038.33P     5.57P  1,630P  
06/13/2025 11:45 EDT20.3P  6.9P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 12:00 EDT20.3P  6.8P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 12:15 EDT20.4P  6.8P  7.5P  48P  2038.34P     5.58P  1,640P  
06/13/2025 12:30 EDT20.4P  6.8P  7.5P  47P  2038.34P     5.58P  1,640P  
06/13/2025 12:45 EDT20.4P  6.8P  7.5P  47P  2038.34P     5.58P  1,640P  
06/13/2025 13:00 EDT20.4P  6.9P  7.6P  47P  2038.35P     5.59P  1,650P  
06/13/2025 13:15 EDT20.5P  6.8P  7.6P  47P  2038.36P     5.60P  1,660P  
06/13/2025 13:30 EDT20.6P  6.8P  7.6P  47P  2038.36P     5.60P  1,660P  
06/13/2025 13:45 EDT20.6P  6.9P  7.6P  47P  2038.36P     5.60P  1,660P  
06/13/2025 14:00 EDT20.6P  6.8P  7.6P  46P  2038.36P     5.60P  1,660P  
06/13/2025 14:15 EDT20.7P  6.8P  7.6P  46P  2038.38P     5.62P  1,670P  
06/13/2025 14:30 EDT20.8P  6.8P  7.6P  46P  2038.38P     5.62P  1,670P  
06/13/2025 14:45 EDT20.9P  6.9P  7.6P  46P  2038.39P     5.63P  1,680P  
06/13/2025 15:00 EDT20.9P  6.8P  7.6P  46P  2038.41P     5.65P  1,690P  
06/13/2025 15:15 EDT21.0P  6.8P  7.6P  46P  2038.43P     5.67P  1,710P  
06/13/2025 15:30 EDT21.1P  6.8P  7.6P  45P  2038.44P     5.68P  1,720P  
06/13/2025 15:45 EDT21.1P  6.8P  7.6P  45P  2038.46P     5.70P  1,730P  
06/13/2025 16:00 EDT21.2P  6.8P  7.6P  45P  2038.48P     5.72P  1,750P  
06/13/2025 16:15 EDT21.3P  6.8P  7.6P  45P  2038.50P     5.74P  1,770P  
06/13/2025 16:30 EDT21.3P  6.8P  7.6P  44P  2038.52P     5.76P  1,780P  
06/13/2025 16:45 EDT21.3P  6.8P  7.6P  44P  2038.54P     5.78P  1,800P  
06/13/2025 17:00 EDT21.3P  6.8P  7.6P  44P  2038.57P     5.81P  1,820P  
06/13/2025 17:15 EDT21.3P  6.8P  7.7P  44P  2038.59P     5.83P  1,840P  
06/13/2025 17:30 EDT21.4P  6.8P  7.7P  44P  2038.62P     5.86P  1,860P  
06/13/2025 17:45 EDT21.4P  6.8P  7.7P  44P  2038.64P     5.88P  1,880P  
06/13/2025 18:00 EDT21.4P  6.8P  7.7P  44P  2038.66P     5.90P  1,900P  
06/13/2025 18:15 EDT21.4P  6.8P  7.7P  44P  2038.69P     5.93P  1,910P  
06/13/2025 18:30 EDT21.4P  6.8P  7.7P  45P  2038.70P     5.94P  1,920P  
06/13/2025 18:45 EDT21.4P  6.8P  7.6P  45P  2038.71P     5.95P  1,930P  
06/13/2025 19:00 EDT            2038.73P     5.97P  1,950P  
06/13/2025 19:15 EDT            2038.74P     5.98P  1,950P  
06/13/2025 19:30 EDT      7.6P     2038.74P     5.98P  1,950P  
06/13/2025 19:45 EDT21.3P  6.9P  7.6P  46P  2038.75P     5.99P  1,960P  
06/13/2025 20:00 EDT21.3P  6.9P  7.6P  46P  2038.76P     6.00P  1,970P  
06/13/2025 20:15 EDT21.3P  6.9P  7.6P  46P  2038.76P     6.00P  1,970P  
06/13/2025 20:30 EDT21.3P  6.9P  7.6P  46P  2038.76P     6.00P  1,970P  
06/13/2025 20:45 EDT21.3P  6.9P  7.6P  45P  2038.76P     6.00P  1,970P  
06/13/2025 21:00 EDT21.3P  6.9P  7.6P  45P  2038.76P     6.00P  1,970P  
06/13/2025 21:15 EDT21.3P  6.9P  7.6P  45P  2038.76P     6.00P  1,970P  
06/13/2025 21:30 EDT21.3P  6.9P  7.6P  45P  2038.76P     6.00P  1,970P  
06/13/2025 21:45 EDT21.3P  6.9P  7.6P  45P  2038.75P     5.99P  1,960P  
06/13/2025 22:00 EDT21.3P  6.8P  7.6P  44P  2038.75P     5.99P  1,960P  
06/13/2025 22:15 EDT21.3P  6.8P  7.5P  44P  2038.74P     5.98P  1,950P  
06/13/2025 22:30 EDT21.3P  6.8P  7.5P  44P  2038.74P     5.98P  1,950P  
06/13/2025 22:45 EDT21.2P  6.8P  7.5P  43P  2038.74P     5.98P  1,950P  
06/13/2025 23:00 EDT21.2P  6.8P  7.5P  43P  2038.73P     5.97P  1,950P  
06/13/2025 23:15 EDT21.2P  6.8P  7.5P  43P  2038.72P     5.96P  1,940P  
06/13/2025 23:30 EDT21.2P  6.8P  7.5P  43P  2038.71P     5.95P  1,930P  
06/13/2025 23:45 EDT21.2P  6.8P  7.5P  43P  2038.71P     5.95P  1,930P  
06/14/2025 00:00 EDT21.2P  6.8P  7.5P  43P  2038.69P     5.93P  1,910P  
06/14/2025 00:15 EDT21.2P  6.8P  7.5P  43P  2038.69P     5.93P  1,910P  
06/14/2025 00:30 EDT21.1P  6.8P  7.5P  43P  2038.67P     5.91P  1,900P  
06/14/2025 00:45 EDT21.1P  6.8P  7.5P  43P  2038.66P     5.90P  1,900P  
06/14/2025 01:00 EDT21.1P  6.8P  7.5P  43P  2038.65P     5.89P  1,890P  
06/14/2025 01:15 EDT21.1P  6.8P  7.4P  43P  2038.64P     5.88P  1,880P  
06/14/2025 01:30 EDT21.0P  6.8P  7.4P  43P  2038.63P     5.87P  1,870P  
06/14/2025 01:45 EDT21.0P  6.8P  7.4P  43P  2038.62P     5.86P  1,860P  
06/14/2025 02:00 EDT21.0P  6.8P  7.4P  43P  2038.61P     5.85P  1,860P  
06/14/2025 02:15 EDT21.0P  6.8P  7.4P  43P  2038.60P     5.84P  1,850P  
06/14/2025 02:30 EDT21.0P  6.8P  7.4P  42P  2038.60P     5.84P  1,850P  
06/14/2025 02:45 EDT20.9P  6.8P  7.4P  42P  2038.59P     5.83P  1,840P  
06/14/2025 03:00 EDT20.9P  6.8P  7.4P  42P  2038.58P     5.82P  1,830P  
06/14/2025 03:15 EDT20.9P  6.8P  7.4P  42P  2038.57P     5.81P  1,820P  
06/14/2025 03:30 EDT20.9P  6.8P  7.4P  42P  2038.57P     5.81P  1,820P  
06/14/2025 03:45 EDT20.9P  6.8P  7.4P  42P  2038.56P     5.80P  1,810P  
06/14/2025 04:00 EDT20.8P  6.8P  7.4P  42P  2038.56P     5.80P  1,810P  
06/14/2025 04:15 EDT20.8P  6.8P  7.4P  42P  2038.57P     5.81P  1,820P  
06/14/2025 04:30 EDT20.8P  6.8P  7.5P  42P  2038.58P     5.82P  1,830P  
06/14/2025 04:45 EDT20.8P  6.8P  7.5P  42P  2038.58P     5.82P  1,830P  
06/14/2025 05:00 EDT20.8P  6.8P  7.5P  43P  2038.59P     5.83P  1,840P  
06/14/2025 05:15 EDT20.8P  6.8P  7.5P  43P  2038.60P     5.84P  1,850P  
06/14/2025 05:30 EDT20.8P  6.9P  7.5P  44P  2038.59P     5.83P  1,840P  
06/14/2025 05:45 EDT20.8P  6.9P  7.5P  44P  2038.59P     5.83P  1,840P  
06/14/2025 06:00 EDT20.8P  6.9P  7.5P  45P  2038.58P     5.82P  1,830P  
06/14/2025 06:15 EDT20.8P  6.9P  7.5P  45P  2038.57P     5.81P  1,820P  
06/14/2025 06:30 EDT20.8P  6.9P  7.5P  45P  2038.57P     5.81P  1,820P  
06/14/2025 06:45 EDT20.7P  6.9P  7.5P  45P  2038.56P     5.80P  1,810P  
06/14/2025 07:00 EDT20.7P  6.9P  7.5P  45P  2038.54P     5.78P  1,800P  
06/14/2025 07:15 EDT20.7P  6.9P  7.5P  45P  2038.53P     5.77P  1,790P  
06/14/2025 07:30 EDT20.6P  6.9P  7.5P  44P  2038.53P     5.77P  1,790P  
06/14/2025 07:45 EDT20.6P  6.9P  7.5P  44P  2038.51P     5.75P  1,770P  
06/14/2025 08:00 EDT20.6P  6.9P  7.5P  44P  2038.50P     5.74P  1,770P  
06/14/2025 08:15 EDT20.6P  6.9P  7.5P  44P  2038.50P     5.74P  1,770P  
06/14/2025 08:30 EDT20.6P  6.9P  7.5P  44P  2038.49P     5.73P  1,760P  
06/14/2025 08:45 EDT20.6P  6.9P  7.5P  44P  2038.48P     5.72P  1,750P  
06/14/2025 09:00 EDT20.6P  6.8P  7.5P  44P  2038.47P     5.71P  1,740P  
06/14/2025 09:15 EDT20.6P  6.8P  7.6P  43P  2038.46P     5.70P  1,730P  
06/14/2025 09:30 EDT20.6P  6.8P  7.6P  43P  2038.46P     5.70P  1,730P  
06/14/2025 09:45 EDT20.6P  6.8P  7.6P  43P  2038.45P     5.69P  1,730P  
06/14/2025 10:00 EDT20.6P  6.9P  7.5P  43P  2038.45P     5.69P  1,730P  
06/14/2025 10:15 EDT20.6P  6.8P  7.5P  43P  2038.44P     5.68P  1,720P  
06/14/2025 10:30 EDT20.6P  6.8P  7.6P  43P  2038.44P     5.68P  1,720P  
06/14/2025 10:45 EDT20.6P  6.8P  7.6P  43P  2038.43P     5.67P  1,710P  
06/14/2025 11:00 EDT20.6P  6.8P  7.5P  43P  2038.42P     5.66P  1,700P  
06/14/2025 11:15 EDT20.7P  6.8P  7.6P  43P  2038.42P     5.66P  1,700P  
06/14/2025 11:30 EDT20.7P  6.8P  7.5P  43P  2038.41P     5.65P  1,690P  
06/14/2025 11:45 EDT20.8P  6.8P  7.6P  43P  2038.41P     5.65P  1,690P  
06/14/2025 12:00 EDT20.8P  6.8P  7.6P  43P  2038.40P     5.64P  1,690P  
06/14/2025 12:15 EDT20.9P  6.8P  7.6P  43P  2038.40P     5.64P  1,690P  
06/14/2025 12:30 EDT21.0P  6.8P  7.6P  43P  2038.39P     5.63P  1,680P  
06/14/2025 12:45 EDT21.1P  6.8P  7.6P  43P  2038.39P     5.63P  1,680P  
06/14/2025 13:00 EDT21.2P  6.8P  7.6P  42P  2038.38P     5.62P  1,670P  
06/14/2025 13:15 EDT21.3P  6.8P  7.6P  43P  2038.38P     5.62P  1,670P  
06/14/2025 13:30 EDT21.4P  6.8P  7.6P  42P  2038.37P     5.61P  1,660P  
06/14/2025 13:45 EDT21.5P  6.8P  7.6P  42P  2038.37P     5.61P  1,660P  
06/14/2025 14:00 EDT21.6P  6.8P  7.6P  42P  2038.36P     5.60P  1,660P  
06/14/2025 14:15 EDT21.7P  6.8P  7.6P  42P  2038.36P     5.60P  1,660P  
06/14/2025 14:30 EDT21.7P  6.8P  7.6P  42P  2038.35P     5.59P  1,650P  
06/14/2025 14:45 EDT21.8P  6.8P  7.6P  43P  2038.35P     5.59P  1,650P  
06/14/2025 15:00 EDT21.9P  6.8P  7.6P  42P  2038.34P     5.58P  1,640P  
06/14/2025 15:15 EDT21.9P  6.8P  7.6P  42P  2038.33P     5.57P  1,630P  
06/14/2025 15:30 EDT22.0P  6.8P  7.6P  42P  2038.32P     5.56P  1,620P  
06/14/2025 15:45 EDT22.0P  6.8P  7.6P  42P  2038.33P     5.57P  1,630P  
06/14/2025 16:00 EDT22.0P  6.8P  7.6P  42P  2038.32P     5.56P  1,620P  
06/14/2025 16:15 EDT22.0P  6.8P  7.6P  42P  2038.32P     5.56P  1,620P  
06/14/2025 16:30 EDT22.1P  6.8P  7.6P  42P  2038.30P     5.54P  1,610P  
06/14/2025 16:45 EDT22.1P  6.9P  7.6P  42P  2038.30P     5.54P  1,610P  
06/14/2025 17:00 EDT22.2P  6.9P  7.6P  42P  2038.30P     5.54P  1,610P  
06/14/2025 17:15 EDT22.2P  6.9P  7.6P  42P  2038.29P     5.53P  1,600P  
06/14/2025 17:30 EDT22.2P  6.9P  7.6P  42P  2038.29P     5.53P  1,600P  
06/14/2025 17:45 EDT22.2P  6.9P  7.6P  43P  2038.28P     5.52P  1,590P  
06/14/2025 18:00 EDT22.2P  6.9P  7.6P  43P  2038.27P     5.51P  1,590P  
06/14/2025 18:15 EDT22.2P  6.9P  7.6P  43P  2038.27P     5.51P  1,590P  
06/14/2025 18:30 EDT22.3P  6.9P  7.6P  43P  2038.26P     5.50P  1,580P  
06/14/2025 18:45 EDT22.3P  6.9P  7.6P  43P  2038.26P     5.50P  1,580P  
06/14/2025 19:00 EDT22.3P  6.9P  7.6P  43P  2038.25P     5.49P  1,570P  
06/14/2025 19:15 EDT22.2P  6.9P  7.6P  43P  2038.24P     5.48P  1,560P  
06/14/2025 19:30 EDT22.2P  6.9P  7.6P  43P  2038.23P     5.47P  1,560P  
06/14/2025 19:45 EDT22.2P  6.9P  7.6P  43P  2038.23P     5.47P  1,560P  
06/14/2025 20:00 EDT22.2P  6.9P  7.6P  43P  2038.21P     5.45P  1,540P  
06/14/2025 20:15 EDT22.2P  6.9P  7.5P  43P  2038.21P     5.45P  1,540P  
06/14/2025 20:30 EDT22.2P  6.9P  7.5P  43P  2038.21P     5.45P  1,540P  
06/14/2025 20:45 EDT22.2P  6.9P  7.5P  43P  2038.21P     5.45P  1,540P  
06/14/2025 21:00 EDT22.2P  6.9P  7.5P  43P  2038.20P     5.44P  1,530P  
06/14/2025 21:15 EDT22.2P  6.9P  7.5P  43P  2038.19P     5.43P  1,520P  
06/14/2025 21:30 EDT22.2P  6.9P  7.5P  42P  2038.18P     5.42P  1,520P  
06/14/2025 21:45 EDT22.2P  6.9P  7.5P  42P  2038.18P     5.42P  1,520P  
06/14/2025 22:00 EDT22.2P  6.9P  7.5P  42P  2038.17P     5.41P  1,510P  
06/14/2025 22:15 EDT22.1P  6.9P  7.5P  42P  2038.17P     5.41P  1,510P  
06/14/2025 22:30 EDT22.1P  6.9P  7.5P  42P  2038.16P     5.40P  1,500P  
06/14/2025 22:45 EDT22.1P  6.9P  7.5P  42P  2038.15P     5.39P  1,490P  
06/14/2025 23:00 EDT22.1P  6.9P  7.4P  42P  2038.15P     5.39P  1,490P  
06/14/2025 23:15 EDT22.1P  6.9P  7.4P  42P  2038.14P     5.38P  1,490P  
06/14/2025 23:30 EDT22.1P  6.9P  7.4P  42P  2038.13P     5.37P  1,480P  
06/14/2025 23:45 EDT22.0P  6.9P  7.4P  42P  2038.13P     5.37P  1,480P  
06/15/2025 00:00 EDT22.0P  6.9P  7.4P  42P  2038.12P     5.36P  1,470P  
06/15/2025 00:15 EDT22.0P  6.9P  7.4P  42P  2038.11P     5.35P  1,460P  
06/15/2025 00:30 EDT22.0P  6.8P  7.4P  42P  2038.11P     5.35P  1,460P  
06/15/2025 00:45 EDT22.0P  6.9P  7.4P  42P  2038.10P     5.34P  1,460P  
06/15/2025 01:00 EDT22.0P  6.9P  7.4P  42P  2038.10P     5.34P  1,460P  
06/15/2025 01:15 EDT21.9P  6.8P  7.4P  42P  2038.09P     5.33P  1,450P  
06/15/2025 01:30 EDT21.9P  6.9P  7.4P  42P  2038.09P     5.33P  1,450P  
06/15/2025 01:45 EDT21.9P  6.9P  7.4P  42P  2038.09P     5.33P  1,450P  
06/15/2025 02:00 EDT21.9P  6.9P  7.4P  42P  2038.09P     5.33P  1,450P  
06/15/2025 02:15 EDT21.9P  6.9P  7.4P  42P  2038.08P     5.32P  1,440P  
06/15/2025 02:30 EDT21.8P  6.8P  7.4P  42P  2038.08P     5.32P  1,440P  
06/15/2025 02:45 EDT21.8P  6.9P  7.4P  42P  2038.07P     5.31P  1,430P  
06/15/2025 03:00 EDT21.8P  6.9P  7.4P  43P  2038.08P     5.32P  1,440P  
06/15/2025 03:15 EDT21.8P  6.9P  7.4P  43P  2038.08P     5.32P  1,440P  
06/15/2025 03:30 EDT21.8P  6.9P  7.4P  43P  2038.08P     5.32P  1,440P  
06/15/2025 03:45 EDT21.8P  6.9P  7.4P  43P  2038.08P     5.32P  1,440P  
06/15/2025 04:00 EDT21.8P  6.9P  7.4P  43P  2038.08P     5.32P  1,440P  
06/15/2025 04:15 EDT21.8P  6.9P  7.4P  43P  2038.09P     5.33P  1,450P  
06/15/2025 04:30 EDT21.8P  6.9P  7.4P  44P  2038.08P     5.32P  1,440P  
06/15/2025 04:45 EDT21.7P  6.9P  7.4P  44P  2038.09P     5.33P  1,450P  
06/15/2025 05:00 EDT21.7P  6.9P  7.4P  44P  2038.08P     5.32P  1,440P  
06/15/2025 05:15 EDT21.7P  6.9P  7.4P  45P  2038.08P     5.32P  1,440P  
06/15/2025 05:30 EDT21.7P  6.9P  7.4P  44P  2038.09P     5.33P  1,450P  
06/15/2025 05:45 EDT21.7P  6.9P  7.4P  45P  2038.08P     5.32P  1,440P  
06/15/2025 06:00 EDT21.6P  6.9P  7.4P  45P  2038.08P     5.32P  1,440P  
06/15/2025 06:15 EDT21.6P  6.9P  7.4P  45P  2038.08P     5.32P  1,440P  
06/15/2025 06:30 EDT21.6P  6.9P  7.4P  45P  2038.08P     5.32P  1,440P  
06/15/2025 06:45 EDT21.6P  6.9P  7.4P  45P  2038.07P     5.31P  1,430P  
06/15/2025 07:00 EDT21.6P  6.9P  7.4P  44P  2038.07P     5.31P  1,430P  
06/15/2025 07:15 EDT21.5P  6.9P  7.4P  44P  2038.07P     5.31P  1,430P  
06/15/2025 07:30 EDT21.5P  6.9P  7.4P  44P  2038.07P     5.31P  1,430P  
06/15/2025 07:45 EDT21.5P  6.9P  7.4P  44P  2038.07P     5.31P  1,430P  
06/15/2025 08:00 EDT21.5P  6.9P  7.4P  44P  2038.06P     5.30P  1,430P  
06/15/2025 08:15 EDT21.5P  6.9P  7.4P  44P  2038.06P     5.30P  1,430P  
06/15/2025 08:30 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 08:45 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 09:00 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 09:15 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 09:30 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 09:45 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 10:00 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 10:15 EDT21.5P  6.9P  7.4P  43P  2038.06P     5.30P  1,430P  
06/15/2025 10:30 EDT21.5P  6.9P  7.4P  43P  2038.05P     5.29P  1,420P  
06/15/2025 10:45 EDT21.6P  6.9P  7.4P  43P  2038.05P     5.29P  1,420P  
06/15/2025 11:00 EDT21.6P  6.9P  7.4P  43P  2038.05P     5.29P  1,420P  
06/15/2025 11:15 EDT21.6P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 11:30 EDT21.7P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 11:45 EDT21.7P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 12:00 EDT21.7P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 12:15 EDT21.8P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 12:30 EDT21.8P  6.9P  7.5P  43P  2038.05P     5.29P  1,420P  
06/15/2025 12:45 EDT21.8P  6.9P  7.5P  42P  2038.04P     5.28P  1,410P  
06/15/2025 13:00 EDT21.9P  6.9P  7.5P  42P  2038.04P     5.28P  1,410P  
06/15/2025 13:15 EDT22.0P  6.9P  7.5P  43P  2038.04P     5.28P  1,410P  
06/15/2025 13:30 EDT22.0P  6.9P  7.5P  43P  2038.04P     5.28P  1,410P  
06/15/2025 13:45 EDT22.1P  6.9P  7.5P  43P  2038.04P     5.28P  1,410P  
06/15/2025 14:00 EDT22.2P  6.9P  7.6P  43P  2038.04P     5.28P  1,410P  
06/15/2025 14:15 EDT22.2P  6.9P  7.6P  43P  2038.04P     5.28P  1,410P  
06/15/2025 14:30 EDT22.3P  6.9P  7.6P  42P  2038.04P     5.28P  1,410P  
06/15/2025 14:45 EDT22.4P  6.9P  7.6P  43P  2038.04P     5.28P  1,410P  
06/15/2025 15:00 EDT22.5P  6.9P  7.6P  43P  2038.04P     5.28P  1,410P  
06/15/2025 15:15 EDT22.5P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 15:30 EDT22.5P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 15:45 EDT22.6P  6.9P  7.6P  43P  2038.04P     5.28P  1,410P  
06/15/2025 16:00 EDT22.6P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 16:15 EDT22.7P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 16:30 EDT22.7P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 16:45 EDT22.8P  6.9P  7.6P  43P  2038.03P     5.27P  1,410P  
06/15/2025 17:00 EDT22.8P  6.9P  7.6P  42P  2038.02P     5.26P  1,400P  
06/15/2025 17:15 EDT22.8P  6.9P  7.6P  42P  2038.02P     5.26P  1,400P  
06/15/2025 17:30 EDT22.8P  6.9P  7.6P  43P  2038.02P     5.26P  1,400P  
06/15/2025 17:45 EDT22.9P  6.9P  7.6P  43P  2038.02P     5.26P  1,400P  
06/15/2025 18:00 EDT23.0P  6.9P  7.6P  43P  2038.01P     5.25P  1,390P  
06/15/2025 18:15 EDT23.0P  6.9P  7.6P  43P  2038.01P     5.25P  1,390P  
06/15/2025 18:30 EDT23.0P  6.9P  7.6P  43P  2038.01P     5.25P  1,390P  
06/15/2025 18:45 EDT23.1P  6.9P  7.6P  42P  2038.00P     5.24P  1,380P  
06/15/2025 19:00 EDT23.1P  6.9P  7.6P  42P  2038.00P     5.24P  1,380P  
06/15/2025 19:15 EDT23.1P  6.9P  7.6P  42P  2038.00P     5.24P  1,380P  
06/15/2025 19:30 EDT23.1P  6.9P  7.5P  42P  2038.00P     5.24P  1,380P  
06/15/2025 19:45 EDT23.0P  6.9P  7.5P  42P  2038.00P     5.24P  1,380P  
06/15/2025 20:00 EDT23.0P  6.9P  7.5P  42P  2037.99P     5.23P  1,380P  
06/15/2025 20:15 EDT22.9P  6.9P  7.5P  42P  2037.99P     5.23P  1,380P  
06/15/2025 20:30 EDT22.9P  6.9P  7.5P  42P  2037.99P     5.23P  1,380P  
06/15/2025 20:45 EDT22.8P  6.9P  7.5P  42P  2037.99P     5.23P  1,380P  
06/15/2025 21:00 EDT22.8P  6.9P  7.5P  42P  2037.98P     5.22P  1,370P  
06/15/2025 21:15 EDT22.7P  6.9P  7.5P  42P  2037.98P     5.22P  1,370P  
06/15/2025 21:30 EDT22.7P  6.9P  7.5P  42P  2037.98P     5.22P  1,370P  
06/15/2025 21:45 EDT22.6P  6.9P  7.4P  42P  2037.98P     5.22P  1,370P  
06/15/2025 22:00 EDT22.6P  6.9P  7.4P  43P  2037.97P     5.21P  1,360P  
06/15/2025 22:15 EDT22.6P  6.9P  7.4P  42P  2037.97P     5.21P  1,360P  
06/15/2025 22:30 EDT22.5P  6.9P  7.4P  42P  2037.97P     5.21P  1,360P  
06/15/2025 22:45 EDT22.5P  6.9P  7.4P  42P  2037.96P     5.20P  1,350P  
06/15/2025 23:00 EDT22.5P  6.9P  7.4P  42P  2037.96P     5.20P  1,350P  
06/15/2025 23:15 EDT22.5P  6.9P  7.4P  42P  2037.96P     5.20P  1,350P  
06/15/2025 23:30 EDT22.4P  6.9P  7.4P  42P  2037.96P     5.20P  1,350P  
06/15/2025 23:45 EDT22.4P  6.9P  7.4P  42P  2037.96P     5.20P  1,350P  
06/16/2025 00:00 EDT22.4P  6.9P  7.4P  42P  2037.95P     5.19P  1,350P  
06/16/2025 00:15 EDT22.4P  6.9P  7.4P  42P  2037.95P     5.19P  1,350P  
06/16/2025 00:30 EDT22.4P  6.9P  7.4P  42P  2037.95P     5.19P  1,350P  
06/16/2025 00:45 EDT22.3P  6.9P  7.4P  42P  2037.94P     5.18P  1,340P  
06/16/2025 01:00 EDT22.3P  6.9P  7.4P  43P  2037.94P     5.18P  1,340P  
06/16/2025 01:15 EDT22.3P  6.9P  7.4P  43P  2037.93P     5.17P  1,330P  
06/16/2025 01:30 EDT22.3P  6.9P  7.4P  43P  2037.93P     5.17P  1,330P  
06/16/2025 01:45 EDT22.2P  6.9P  7.4P  43P  2037.93P     5.17P  1,330P  
06/16/2025 02:00 EDT22.2P  6.9P  7.4P  43P  2037.93P     5.17P  1,330P  
06/16/2025 02:15 EDT22.2P  6.9P  7.3P  43P  2037.93P     5.17P  1,330P  
06/16/2025 02:30 EDT22.2P  6.9P  7.3P  42P  2037.92P     5.16P  1,330P  
06/16/2025 02:45 EDT22.2P  6.9P  7.3P  43P  2037.91P     5.15P  1,320P  
06/16/2025 03:00 EDT22.1P  6.9P  7.3P  42P  2037.91P     5.15P  1,320P  
06/16/2025 03:15 EDT22.1P  6.9P  7.3P  42P  2037.91P     5.15P  1,320P  
06/16/2025 03:30 EDT22.1P  6.9P  7.3P  42P  2037.91P     5.15P  1,320P  
06/16/2025 03:45 EDT22.1P  6.9P  7.3P  42P  2037.89P     5.13P  1,310P  
06/16/2025 04:00 EDT22.0P  6.9P  7.3P  42P  2037.89P     5.13P  1,310P  
06/16/2025 04:15 EDT22.0P  6.9P  7.3P  42P  2037.89P     5.13P  1,310P  
06/16/2025 04:30 EDT22.0P  6.9P  7.3P  42P  2037.89P     5.13P  1,310P  
06/16/2025 04:45 EDT21.9P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 05:00 EDT21.9P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 05:15 EDT21.9P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 05:30 EDT21.9P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 05:45 EDT21.8P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 06:00 EDT21.8P  6.9P  7.3P  42P  2037.87P     5.11P  1,300P  
06/16/2025 06:15 EDT21.8P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 06:30 EDT21.8P  6.9P  7.3P  42P  2037.88P     5.12P  1,300P  
06/16/2025 06:45 EDT21.7P  6.9P  7.3P  43P  2037.87P     5.11P  1,300P  
06/16/2025 07:00 EDT21.7P  6.9P  7.3P  42P  2037.87P     5.11P  1,300P  
06/16/2025 07:15 EDT21.7P  6.9P  7.3P  42P  2037.87P     5.11P  1,300P  
06/16/2025 07:30 EDT21.7P  6.9P  7.4P  42P  2037.87P     5.11P  1,300P  
06/16/2025 07:45 EDT21.7P  6.9P  7.3P  43P  2037.87P     5.11P  1,300P  
06/16/2025 08:00 EDT21.7P  6.9P  7.3P  43P  2037.87P     5.11P  1,300P  
06/16/2025 08:15 EDT21.7P  6.9P  7.3P  43P  2037.87P     5.11P  1,300P  
06/16/2025 08:30 EDT21.7P  6.9P  7.4P  43P  2037.87P     5.11P  1,300P  
06/16/2025 08:45 EDT21.7P  6.9P  7.4P  43P  2037.86P     5.10P  1,290P  
06/16/2025 09:00 EDT21.7P  6.9P  7.4P  43P  2037.86P     5.10P  1,290P  
06/16/2025 09:15 EDT21.7P  6.9P  7.4P  43P  2037.86P     5.10P  1,290P  
06/16/2025 09:30 EDT21.7P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/16/2025 09:45 EDT21.7P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/16/2025 10:00 EDT21.8P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/16/2025 10:15 EDT21.8P  6.8P  7.4P  44P  2037.85P     5.09P  1,280P  
06/16/2025 10:30 EDT21.8P  6.9P  7.4P  44P  2037.85P     5.09P  1,280P  
06/16/2025 10:45 EDT21.8P  6.9P  7.4P  44P  2037.85P     5.09P  1,280P  
06/16/2025 11:00 EDT21.9P  6.9P  7.4P  44P  2037.85P     5.09P  1,280P  
06/16/2025 11:15 EDT21.9P  6.9P  7.4P  44P  2037.85P     5.09P  1,280P  
06/16/2025 11:30 EDT22.0P  6.9P  7.5P  44P  2037.85P     5.09P  1,280P  
06/16/2025 11:45 EDT22.1P  6.9P  7.5P  43P  2037.84P     5.08P  1,280P  
06/16/2025 12:00 EDT22.1P  6.9P  7.5P  44P  2037.84P     5.08P  1,280P  
06/16/2025 12:15 EDT22.2P  6.9P  7.5P  43P  2037.84P     5.08P  1,280P  
06/16/2025 12:30 EDT22.3P  6.9P  7.5P  44P  2037.84P     5.08P  1,280P  
06/16/2025 12:45 EDT22.3P  6.9P  7.6P  44P  2037.84P     5.08P  1,280P  
06/16/2025 13:00 EDT22.4P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 13:15 EDT22.4P  6.9P  7.6P  44P  2037.84P     5.08P  1,280P  
06/16/2025 13:30 EDT22.5P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 13:45 EDT22.6P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 14:00 EDT22.6P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 14:15 EDT22.6P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 14:30 EDT22.7P  6.9P  7.6P  43P  2037.84P     5.08P  1,280P  
06/16/2025 14:45 EDT22.7P  6.9P  7.6P  43P  2037.85P     5.09P  1,280P  
06/16/2025 15:00 EDT22.7P  6.9P  7.6P  43P  2037.86P     5.10P  1,290P  
06/16/2025 15:15 EDT22.8P  6.9P  7.6P  43P  2037.89P     5.13P  1,310P  
06/16/2025 15:30 EDT22.8P  6.9P  7.6P  43P  2037.91P     5.15P  1,320P  
06/16/2025 15:45 EDT22.9P  6.9P  7.6P  43P  2037.95P     5.19P  1,350P  
06/16/2025 16:00 EDT22.9P  6.9P  7.6P  43P  2038.00P     5.24P  1,380P  
06/16/2025 16:15 EDT22.9P  6.9P  7.6P  42P  2038.07P     5.31P  1,430P  
06/16/2025 16:30 EDT22.9P  6.9P  7.6P  42P  2038.17P     5.41P  1,510P  
06/16/2025 16:45 EDT22.9P  6.9P  7.6P  42P  2038.26P     5.50P  1,580P  
06/16/2025 17:00 EDT22.9P  6.9P  7.6P  43P  2038.39P     5.63P  1,680P  
06/16/2025 17:15 EDT22.9P  6.9P  7.6P  43P  2038.52P     5.76P  1,780P  
06/16/2025 17:30 EDT22.9P  6.9P  7.5P  45P  2038.66P     5.90P  1,900P  
06/16/2025 17:45 EDT22.9P  6.9P  7.5P  47P  2038.81P     6.05P  2,010P  
06/16/2025 18:00 EDT23.0P  7.0P  7.4P  50P  2038.95P     6.19P  2,130P  
06/16/2025 18:15 EDT23.1P  7.0P  7.3P  52P  2039.10P     6.34P  2,260P  
06/16/2025 18:30 EDT23.2P  7.0P  7.2P  52P  2039.25P     6.49P  2,400P  
06/16/2025 18:45 EDT23.3P  7.0P  7.1P  52P  2039.40P     6.64P  2,530P  
06/16/2025 19:00 EDT23.2P  7.0P  7.0P  51P  2039.52P     6.76P  2,640P  
06/16/2025 19:15 EDT23.2P  6.9P  7.0P  50P  2039.60P     6.84P  2,710P  
06/16/2025 19:30 EDT23.1P  6.9P  6.9P  50P  2039.67P     6.91P  2,780P  
06/16/2025 19:45 EDT23.1P  6.9P  6.8P  49P  2039.71P     6.95P  2,820P  
06/16/2025 20:00 EDT23.1P  6.9P  6.8P  49P  2039.74P     6.98P  2,850P  
06/16/2025 20:15 EDT23.0P  6.8P  6.7P  48P  2039.75P     6.99P  2,860P  
06/16/2025 20:30 EDT23.0P  6.8P  6.7P  48P  2039.75P     6.99P  2,860P  
06/16/2025 20:45 EDT23.0P  6.8P  6.8P  48P  2039.74P     6.98P  2,850P  
06/16/2025 21:00 EDT23.0P  6.8P  6.8P  48P  2039.74P     6.98P  2,850P  
06/16/2025 21:15 EDT23.0P  6.8P  6.8P  49P  2039.72P     6.96P  2,830P  
06/16/2025 21:30 EDT22.9P  6.8P  6.8P  49P  2039.71P     6.95P  2,820P  
06/16/2025 21:45 EDT22.9P  6.8P  6.8P  49P  2039.70P     6.94P  2,810P  
06/16/2025 22:00 EDT22.9P  6.8P  6.8P  49P  2039.68P     6.92P  2,790P  
06/16/2025 22:15 EDT22.8P  6.8P  6.8P  50P  2039.66P     6.90P  2,770P  
06/16/2025 22:30 EDT22.8P  6.8P  6.9P  51P  2039.64P     6.88P  2,750P  
06/16/2025 22:45 EDT22.7P  6.8P  6.9P  51P  2039.62P     6.86P  2,730P  
06/16/2025 23:00 EDT22.6P  6.8P  6.9P  51P  2039.59P     6.83P  2,700P  
06/16/2025 23:15 EDT22.6P  6.8P  6.9P  51P  2039.55P     6.79P  2,660P  
06/16/2025 23:30 EDT22.6P  6.8P  6.9P  50P  2039.52P     6.76P  2,640P  
06/16/2025 23:45 EDT22.6P  6.8P  6.8P  49P  2039.48P     6.72P  2,600P  
06/17/2025 00:00 EDT22.6P  6.7P  6.8P  48P  2039.44P     6.68P  2,570P  
06/17/2025 00:15 EDT22.5P  6.7P  6.7P  48P  2039.40P     6.64P  2,530P  
06/17/2025 00:30 EDT22.5P  6.7P  6.7P  47P  2039.37P     6.61P  2,510P  
06/17/2025 00:45 EDT22.5P  6.7P  6.7P  47P  2039.33P     6.57P  2,470P  
06/17/2025 01:00 EDT22.5P  6.7P  6.7P  47P  2039.29P     6.53P  2,430P  
06/17/2025 01:15 EDT22.5P  6.7P  6.7P  47P  2039.26P     6.50P  2,410P  
06/17/2025 01:30 EDT22.4P  6.7P  6.7P  47P  2039.22P     6.46P  2,370P  
06/17/2025 01:45 EDT22.4P  6.7P  6.7P  48P  2039.18P     6.42P  2,330P  
06/17/2025 02:00 EDT22.4P  6.7P  6.7P  48P  2039.14P     6.38P  2,300P  
06/17/2025 02:15 EDT22.4P  6.7P  6.7P  48P  2039.11P     6.35P  2,270P  
06/17/2025 02:30 EDT22.3P  6.7P  6.8P  49P  2039.06P     6.30P  2,230P  
06/17/2025 02:45 EDT22.3P  6.7P  6.8P  49P  2039.02P     6.26P  2,190P  
06/17/2025 03:00 EDT22.3P  6.7P  6.8P  49P  2038.99P     6.23P  2,170P  
06/17/2025 03:15 EDT22.3P  6.7P  6.8P  50P  2038.95P     6.19P  2,130P  
06/17/2025 03:30 EDT22.2P  6.7P  6.8P  50P  2038.91P     6.15P  2,100P  
06/17/2025 03:45 EDT22.2P  6.7P  6.8P  50P  2038.88P     6.12P  2,070P  
06/17/2025 04:00 EDT22.2P  6.7P  6.8P  50P  2038.85P     6.09P  2,050P  
06/17/2025 04:15 EDT22.2P  6.7P  6.8P  50P  2038.81P     6.05P  2,010P  
06/17/2025 04:30 EDT22.1P  6.7P  6.8P  51P  2038.79P     6.03P  2,000P  
06/17/2025 04:45 EDT22.1P  6.7P  6.8P  50P  2038.76P     6.00P  1,970P  
06/17/2025 05:00 EDT22.1P  6.7P  6.8P  51P  2038.73P     5.97P  1,950P  
06/17/2025 05:15 EDT22.0P  6.7P  6.8P  50P  2038.71P     5.95P  1,930P  
06/17/2025 05:30 EDT22.0P  6.8P  6.9P  50P  2038.67P     5.91P  1,900P  
06/17/2025 05:45 EDT22.0P  6.7P  6.9P  50P  2038.64P     5.88P  1,880P  
06/17/2025 06:00 EDT21.9P  6.8P  6.9P  50P  2038.61P     5.85P  1,860P  
06/17/2025 06:15 EDT21.9P  6.8P  6.9P  50P  2038.59P     5.83P  1,840P  
06/17/2025 06:30 EDT21.9P  6.8P  6.9P  50P  2038.56P     5.80P  1,810P  
06/17/2025 06:45 EDT21.8P  6.8P  7.0P  50P  2038.54P     5.78P  1,800P  
06/17/2025 07:00 EDT21.8P  6.7P  7.0P  50P  2038.51P     5.75P  1,770P  
06/17/2025 07:15 EDT21.8P  6.8P  7.0P  50P  2038.49P     5.73P  1,760P  
06/17/2025 07:30 EDT21.7P  6.8P  7.0P  50P  2038.46P     5.70P  1,730P  
06/17/2025 07:45 EDT21.7P  6.8P  7.0P  50P  2038.45P     5.69P  1,730P  
06/17/2025 08:00 EDT21.7P  6.8P  7.0P  50P  2038.42P     5.66P  1,700P  
06/17/2025 08:15 EDT21.6P  6.8P  7.0P  50P  2038.40P     5.64P  1,690P  
06/17/2025 08:30 EDT21.6P  6.7P  7.1P  50P  2038.38P     5.62P  1,670P  
06/17/2025 08:45 EDT21.6P  6.8P  7.1P  50P  2038.36P     5.60P  1,660P  
06/17/2025 09:00 EDT21.6P  6.8P  7.1P  50P  2038.34P     5.58P  1,640P  
06/17/2025 09:15 EDT21.6P  6.7P  7.1P  49P  2038.32P     5.56P  1,620P  
06/17/2025 09:30 EDT21.6P  6.8P  7.1P  49P  2038.30P     5.54P  1,610P  
06/17/2025 09:45 EDT21.6P  6.8P  7.1P  49P  2038.29P     5.53P  1,600P  
06/17/2025 10:00 EDT21.5P  6.8P  7.1P  49P  2038.28P     5.52P  1,590P  
06/17/2025 10:15 EDT21.6P  6.8P  7.2P  49P  2038.26P     5.50P  1,580P  
06/17/2025 10:30 EDT21.6P  6.8P  7.2P  48P  2038.25P     5.49P  1,570P  
06/17/2025 10:45 EDT21.6P  6.8P  7.2P  48P  2038.24P     5.48P  1,560P  
06/17/2025 11:00 EDT21.6P  6.8P  7.2P  48P  2038.22P     5.46P  1,550P  
06/17/2025 11:15 EDT21.7P  6.8P  7.2P  48P  2038.21P     5.45P  1,540P  
06/17/2025 11:30 EDT21.7P  6.8P  7.2P  48P  2038.20P     5.44P  1,530P  
06/17/2025 11:45 EDT21.8P  6.8P  7.2P  48P  2038.20P     5.44P  1,530P  
06/17/2025 12:00 EDT21.9P  6.8P  7.2P  48P  2038.19P     5.43P  1,520P  
06/17/2025 12:15 EDT22.0P  6.8P  7.3P  48P  2038.18P     5.42P  1,520P  
06/17/2025 12:30 EDT22.1P  6.8P  7.3P  48P  2038.17P     5.41P  1,510P  
06/17/2025 12:45 EDT22.2P  6.8P  7.3P  48P  2038.16P     5.40P  1,500P  
06/17/2025 13:00 EDT22.2P  6.8P  7.3P  48P  2038.15P     5.39P  1,490P  
06/17/2025 13:15 EDT22.2P  6.8P  7.3P  48P  2038.15P     5.39P  1,490P  
06/17/2025 13:30 EDT22.3P  6.8P  7.3P  48P  2038.14P     5.38P  1,490P  
06/17/2025 13:45 EDT22.4P  6.8P  7.3P  48P  2038.13P     5.37P  1,480P  
06/17/2025 14:00 EDT22.5P  6.8P  7.3P  48P  2038.13P     5.37P  1,480P  
06/17/2025 14:15 EDT22.7P  6.8P  7.3P  48P  2038.12P     5.36P  1,470P  
06/17/2025 14:30 EDT22.8P  6.8P  7.3P  48P  2038.12P     5.36P  1,470P  
06/17/2025 14:45 EDT22.9P  6.8P  7.4P  48P  2038.11P     5.35P  1,460P  
06/17/2025 15:00 EDT22.9P  6.8P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 15:15 EDT23.0P  6.8P  7.4P  48P  2038.10P     5.34P  1,460P  
06/17/2025 15:30 EDT23.1P  6.8P  7.4P  48P  2038.10P     5.34P  1,460P  
06/17/2025 15:45 EDT23.2P  6.8P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 16:00 EDT23.4P  6.8P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 16:15 EDT23.4P  6.8P  7.4P  48P  2038.10P     5.34P  1,460P  
06/17/2025 16:30 EDT23.5P  6.8P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 16:45 EDT23.6P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 17:00 EDT23.7P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 17:15 EDT23.8P  6.9P  7.4P  48P  2038.08P     5.32P  1,440P  
06/17/2025 17:30 EDT23.8P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 17:45 EDT23.8P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 18:00 EDT23.9P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 18:15 EDT23.9P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 18:30 EDT23.9P  6.9P  7.4P  48P  2038.09P     5.33P  1,450P  
06/17/2025 18:45 EDT23.9P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 19:00 EDT23.9P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 19:15 EDT23.9P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 19:30 EDT23.9P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 19:45 EDT23.9P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 20:00 EDT23.8P  6.9P  7.3P  48P  2038.10P     5.34P  1,460P  
06/17/2025 20:15 EDT23.8P  6.9P  7.3P  48P  2038.11P     5.35P  1,460P  
06/17/2025 20:30 EDT23.7P  6.9P  7.3P  48P  2038.12P     5.36P  1,470P  
06/17/2025 20:45 EDT23.7P  6.9P  7.3P  48P  2038.12P     5.36P  1,470P  
06/17/2025 21:00 EDT23.7P  6.9P  7.2P  49P  2038.12P     5.36P  1,470P  
06/17/2025 21:15 EDT23.6P  6.9P  7.3P  49P  2038.15P     5.39P  1,490P  
06/17/2025 21:30 EDT23.6P  6.9P  7.2P  49P  2038.17P     5.41P  1,510P  
06/17/2025 21:45 EDT23.5P  6.9P  7.3P  49P  2038.19P     5.43P  1,520P  
06/17/2025 22:00 EDT23.5P  6.9P  7.3P  49P  2038.25P     5.49P  1,570P  
06/17/2025 22:15 EDT23.4P  6.9P  7.2P  49P  2038.32P     5.56P  1,620P  
06/17/2025 22:30 EDT23.3P  6.9P  7.3P  49P  2038.39P     5.63P  1,680P  
06/17/2025 22:45 EDT23.3P  6.9P  7.3P  47P  2038.45P     5.69P  1,730P  
06/17/2025 23:00 EDT23.2P  6.9P  7.3P  46P  2038.48P     5.72P  1,750P  
06/17/2025 23:15 EDT23.2P  6.8P  7.3P  46P  2038.50P     5.74P  1,770P  
06/17/2025 23:30 EDT23.1P  6.9P  7.3P  46P  2038.53P     5.77P  1,790P  
06/17/2025 23:45 EDT23.1P  6.9P  7.2P  47P  2038.56P     5.80P  1,810P  
06/18/2025 00:00 EDT23.1P  6.9P  7.2P  49P  2038.60P     5.84P  1,850P  
06/18/2025 00:15 EDT23.0P  6.9P  7.2P  50P  2038.64P     5.88P  1,880P  
06/18/2025 00:30 EDT23.0P  7.0P  7.2P  52P  2038.70P     5.94P  1,920P  
06/18/2025 00:45 EDT22.9P  7.0P  7.2P  52P  2038.74P     5.98P  1,950P  
06/18/2025 01:00 EDT22.9P  7.0P  7.2P  52P  2038.78P     6.02P  1,990P  
06/18/2025 01:15 EDT22.8P  6.9P  7.1P  52P  2038.82P     6.06P  2,020P  
06/18/2025 01:30 EDT22.7P  6.9P  7.1P  51P  2038.84P     6.08P  2,040P  
06/18/2025 01:45 EDT22.7P  6.9P  7.1P  51P  2038.86P     6.10P  2,060P  
06/18/2025 02:00 EDT22.6P  6.8P  7.1P  51P  2038.87P     6.11P  2,060P  
06/18/2025 02:15 EDT22.5P  6.9P  7.1P  50P  2038.88P     6.12P  2,070P  
06/18/2025 02:30 EDT22.5P  6.9P  7.1P  50P  2038.88P     6.12P  2,070P  
06/18/2025 02:45 EDT22.4P  6.9P  7.1P  49P  2038.87P     6.11P  2,060P  
06/18/2025 03:00 EDT22.4P  6.9P  7.1P  49P  2038.86P     6.10P  2,060P  
06/18/2025 03:15 EDT22.3P  6.9P  7.1P  49P  2038.86P     6.10P  2,060P  
06/18/2025 03:30 EDT22.2P  6.8P  7.1P  50P  2038.85P     6.09P  2,050P  
06/18/2025 03:45 EDT22.2P  6.8P  7.2P  50P  2038.83P     6.07P  2,030P  
06/18/2025 04:00 EDT22.1P  6.8P  7.2P  50P  2038.83P     6.07P  2,030P  
06/18/2025 04:15 EDT22.1P  6.9P  7.2P  50P  2038.82P     6.06P  2,020P  
06/18/2025 04:30 EDT22.0P  6.9P  7.2P  50P  2038.81P     6.05P  2,010P  
06/18/2025 04:45 EDT22.0P  6.9P  7.2P  50P  2038.81P     6.05P  2,010P  
06/18/2025 05:00 EDT22.0P  6.9P  7.2P  50P  2038.80P     6.04P  2,000P  
06/18/2025 05:15 EDT21.9P  6.9P  7.2P  50P  2038.79P     6.03P  2,000P  
06/18/2025 05:30 EDT21.9P  6.9P  7.2P  51P  2038.78P     6.02P  1,990P  
06/18/2025 05:45 EDT21.8P  6.9P  7.2P  51P  2038.77P     6.01P  1,980P  
06/18/2025 06:00 EDT21.8P  6.9P  7.2P  51P  2038.77P     6.01P  1,980P  
06/18/2025 06:15 EDT21.8P  6.8P  7.2P  51P  2038.75P     5.99P  1,960P  
06/18/2025 06:30 EDT21.7P  6.9P  7.2P  51P  2038.74P     5.98P  1,950P  
06/18/2025 06:45 EDT21.7P  6.9P  7.2P  51P  2038.72P     5.96P  1,940P  
06/18/2025 07:00 EDT21.6P  6.9P  7.3P  51P  2038.72P     5.96P  1,940P  
06/18/2025 07:15 EDT21.6P  6.9P  7.3P  51P  2038.70P     5.94P  1,920P  
06/18/2025 07:30 EDT21.6P  6.9P  7.3P  51P  2038.69P     5.93P  1,910P  
06/18/2025 07:45 EDT21.5P  6.9P  7.3P  50P  2038.67P     5.91P  1,900P  
06/18/2025 08:00 EDT21.5P  6.9P  7.3P  50P  2038.66P     5.90P  1,900P  
06/18/2025 08:15 EDT21.5P  6.8P  7.3P  49P  2038.65P     5.89P  1,890P  
06/18/2025 08:30 EDT21.5P  6.8P  7.3P  49P  2038.64P     5.88P  1,880P  
06/18/2025 08:45 EDT21.4P  6.8P  7.3P  49P  2038.63P     5.87P  1,870P  
06/18/2025 09:00 EDT21.4P  6.8P  7.3P  48P  2038.62P     5.86P  1,860P  
06/18/2025 09:15 EDT21.4P  6.9P  7.3P  48P  2038.61P     5.85P  1,860P  
06/18/2025 09:30 EDT21.4P  6.8P  7.3P  48P  2038.60P     5.84P  1,850P  
06/18/2025 09:45 EDT21.4P  6.8P  7.3P  47P  2038.59P     5.83P  1,840P  
06/18/2025 10:00 EDT21.4P  6.8P  7.3P  47P  2038.59P     5.83P  1,840P  
06/18/2025 10:15 EDT21.4P  6.8P  7.3P  47P  2038.58P     5.82P  1,830P  
06/18/2025 10:30 EDT21.4P  6.8P  7.3P  46P  2038.57P     5.81P  1,820P  
06/18/2025 10:45 EDT21.5P  6.8P  7.4P  46P  2038.56P     5.80P  1,810P  
06/18/2025 11:00 EDT21.5P  6.8P  7.4P  46P  2038.57P     5.81P  1,820P  
06/18/2025 11:15 EDT21.6P  6.8P  7.4P  46P  2038.55P     5.79P  1,810P  
06/18/2025 11:30 EDT21.6P  6.8P  7.4P  46P  2038.55P     5.79P  1,810P  
06/18/2025 11:45 EDT21.7P  6.8P  7.4P  46P  2038.54P     5.78P  1,800P  
06/18/2025 12:00 EDT21.8P  6.8P  7.4P  45P  2038.54P     5.78P  1,800P  
06/18/2025 12:15 EDT21.8P  6.8P  7.4P  45P  2038.54P     5.78P  1,800P  
06/18/2025 12:30 EDT21.9P  6.8P  7.4P  45P  2038.54P     5.78P  1,800P  
06/18/2025 12:45 EDT22.0P  6.8P  7.4P  45P  2038.53P     5.77P  1,790P  
06/18/2025 13:00 EDT22.1P  6.8P  7.4P  45P  2038.53P     5.77P  1,790P  
06/18/2025 13:15 EDT22.2P  6.8P  7.4P  45P  2038.52P     5.76P  1,780P  
06/18/2025 13:30 EDT22.2P  6.8P  7.4P  45P  2038.52P     5.76P  1,780P  
06/18/2025 13:45 EDT22.3P  6.8P  7.4P  45P  2038.52P     5.76P  1,780P  
06/18/2025 14:00 EDT22.4P  6.8P  7.4P  44P  2038.52P     5.76P  1,780P  
06/18/2025 14:15 EDT22.4P  6.8P  7.4P  44P  2038.52P     5.76P  1,780P  
06/18/2025 14:30 EDT22.4P  6.8P  7.4P  44P  2038.51P     5.75P  1,770P  
06/18/2025 14:45 EDT22.4P  6.8P  7.4P  44P  2038.51P     5.75P  1,770P  
06/18/2025 15:00 EDT22.5P  6.8P  7.4P  44P  2038.50P     5.74P  1,770P  
06/18/2025 15:15 EDT22.5P  6.8P  7.4P  44P  2038.50P     5.74P  1,770P  
06/18/2025 15:30 EDT22.5P  6.8P  7.4P  44P  2038.50P     5.74P  1,770P  
06/18/2025 15:45 EDT22.6P  6.8P  7.4P  44P  2038.49P     5.73P  1,760P  
06/18/2025 16:00 EDT22.7P  6.8P  7.4P  44P  2038.48P     5.72P  1,750P  
06/18/2025 16:15 EDT22.8P  6.8P  7.4P  44P  2038.48P     5.72P  1,750P  
06/18/2025 16:30 EDT22.9P  6.8P  7.4P  44P  2038.47P     5.71P  1,740P  
06/18/2025 16:45 EDT23.0P  6.8P  7.4P  44P  2038.47P     5.71P  1,740P  
06/18/2025 17:00 EDT23.1P  6.8P  7.4P  43P  2038.46P     5.70P  1,730P  
06/18/2025 17:15 EDT23.1P  6.8P  7.4P  43P  2038.46P     5.70P  1,730P  
06/18/2025 17:30 EDT23.1P  6.8P  7.4P  43P  2038.46P     5.70P  1,730P  
06/18/2025 17:45 EDT23.2P  6.8P  7.4P  43P  2038.44P     5.68P  1,720P  
06/18/2025 18:00 EDT23.1P  6.8P  7.4P  43P  2038.44P     5.68P  1,720P  
06/18/2025 18:15 EDT23.1P  6.8P  7.4P  43P  2038.44P     5.68P  1,720P  
06/18/2025 18:30 EDT23.1P  6.8P  7.4P  43P  2038.44P     5.68P  1,720P  
06/18/2025 18:45 EDT23.1P  6.8P  7.4P  43P  2038.43P     5.67P  1,710P  
06/18/2025 19:00 EDT23.1P  6.8P  7.4P  43P  2038.42P     5.66P  1,700P  
06/18/2025 19:15 EDT23.1P  6.8P  7.4P  43P  2038.41P     5.65P  1,690P  
06/18/2025 19:30 EDT23.1P  6.8P  7.4P  43P  2038.41P     5.65P  1,690P  
06/18/2025 19:45 EDT23.1P  6.9P  7.4P  43P  2038.40P     5.64P  1,690P  
06/18/2025 20:00 EDT23.0P  6.9P  7.4P  43P  2038.40P     5.64P  1,690P  
06/18/2025 20:15 EDT23.0P  6.8P  7.4P  43P  2038.39P     5.63P  1,680P  
06/18/2025 20:30 EDT22.9P  6.8P  7.4P  43P  2038.39P     5.63P  1,680P  
06/18/2025 20:45 EDT22.9P  6.9P  7.4P  43P  2038.39P     5.63P  1,680P  
06/18/2025 21:00 EDT22.8P  6.9P  7.3P  43P  2038.39P     5.63P  1,680P  
06/18/2025 21:15 EDT22.8P  6.8P  7.3P  44P  2038.39P     5.63P  1,680P  
06/18/2025 21:30 EDT22.8P  6.8P  7.3P  44P  2038.38P     5.62P  1,670P  
06/18/2025 21:45 EDT22.7P  6.8P  7.3P  44P  2038.38P     5.62P  1,670P  
06/18/2025 22:00 EDT22.7P  6.8P  7.3P  44P  2038.38P     5.62P  1,670P  
06/18/2025 22:15 EDT22.7P  6.8P  7.3P  45P  2038.37P     5.61P  1,660P  
06/18/2025 22:30 EDT22.6P  6.8P  7.3P  44P  2038.37P     5.61P  1,660P  
06/18/2025 22:45 EDT22.6P  6.8P  7.3P  44P  2038.37P     5.61P  1,660P  
06/18/2025 23:00 EDT22.6P  6.8P  7.3P  44P  2038.36P     5.60P  1,660P  
06/18/2025 23:15 EDT22.5P  6.8P  7.3P  44P  2038.36P     5.60P  1,660P  
06/18/2025 23:30 EDT22.5P  6.8P  7.2P  44P  2038.36P     5.60P  1,660P  
06/18/2025 23:45 EDT22.4P  6.8P  7.3P  44P  2038.36P     5.60P  1,660P  
06/19/2025 00:00 EDT22.4P  6.8P  7.2P  44P  2038.35P     5.59P  1,650P  
06/19/2025 00:15 EDT22.4P  6.8P  7.3P  44P  2038.35P     5.59P  1,650P  
06/19/2025 00:30 EDT22.4P  6.8P  7.3P  44P  2038.35P     5.59P  1,650P  
06/19/2025 00:45 EDT22.3P  6.8P  7.2P  43P  2038.35P     5.59P  1,650P  
06/19/2025 01:00 EDT22.3P  6.8P  7.3P  43P  2038.35P     5.59P  1,650P  
06/19/2025 01:15 EDT22.3P  6.8P  7.3P  43P  2038.34P     5.58P  1,640P  
06/19/2025 01:30 EDT22.2P  6.8P  7.3P  43P  2038.34P     5.58P  1,640P  
06/19/2025 01:45 EDT22.2P  6.8P  7.3P  43P  2038.34P     5.58P  1,640P  
06/19/2025 02:00 EDT22.2P  6.8P  7.3P  43P  2038.33P     5.57P  1,630P  
06/19/2025 02:15 EDT22.1P  6.8P  7.3P  43P  2038.33P     5.57P  1,630P  
06/19/2025 02:30 EDT22.1P  6.8P  7.3P  43P  2038.33P     5.57P  1,630P  
06/19/2025 02:45 EDT22.1P  6.8P  7.3P  43P  2038.33P     5.57P  1,630P  
06/19/2025 03:00 EDT22.0P  6.8P  7.3P  43P  2038.32P     5.56P  1,620P  
06/19/2025 03:15 EDT22.0P  6.8P  7.3P  43P  2038.32P     5.56P  1,620P  
06/19/2025 03:30 EDT22.0P  6.8P  7.3P  43P  2038.31P     5.55P  1,620P  
06/19/2025 03:45 EDT22.0P  6.8P  7.3P  43P  2038.31P     5.55P  1,620P  
06/19/2025 04:00 EDT21.9P  6.8P  7.3P  43P  2038.31P     5.55P  1,620P  
06/19/2025 04:15 EDT21.9P  6.8P  7.3P  43P  2038.31P     5.55P  1,620P  
06/19/2025 04:30 EDT21.9P  6.8P  7.3P  43P  2038.30P     5.54P  1,610P  
06/19/2025 04:45 EDT21.9P  6.8P  7.3P  43P  2038.30P     5.54P  1,610P  
06/19/2025 05:00 EDT21.8P  6.8P  7.3P  43P  2038.29P     5.53P  1,600P  
06/19/2025 05:15 EDT21.8P  6.8P  7.3P  43P  2038.29P     5.53P  1,600P  
06/19/2025 05:30 EDT21.8P  6.8P  7.3P  43P  2038.28P     5.52P  1,590P  
06/19/2025 05:45 EDT21.8P  6.8P  7.3P  43P  2038.29P     5.53P  1,600P  
06/19/2025 06:00 EDT21.7P  6.8P  7.4P  43P  2038.28P     5.52P  1,590P  
06/19/2025 06:15 EDT21.7P  6.8P  7.4P  44P  2038.27P     5.51P  1,590P  
06/19/2025 06:30 EDT21.7P  6.8P  7.3P  44P  2038.27P     5.51P  1,590P  
06/19/2025 06:45 EDT21.7P  6.8P  7.4P  44P  2038.26P     5.50P  1,580P  
06/19/2025 07:00 EDT21.6P  6.8P  7.4P  44P  2038.26P     5.50P  1,580P  
06/19/2025 07:15 EDT21.6P  6.8P  7.4P  43P  2038.25P     5.49P  1,570P  
06/19/2025 07:30 EDT21.6P  6.8P  7.4P  44P  2038.24P     5.48P  1,560P  
06/19/2025 07:45 EDT21.6P  6.8P  7.4P  44P  2038.24P     5.48P  1,560P  
06/19/2025 08:00 EDT21.6P  6.8P  7.4P  44P  2038.23P     5.47P  1,560P  
06/19/2025 08:15 EDT21.6P  6.8P  7.4P  44P  2038.23P     5.47P  1,560P  
06/19/2025 08:30 EDT21.6P  6.8P  7.4P  44P  2038.22P     5.46P  1,550P  
06/19/2025 08:45 EDT21.6P  6.9P  7.4P  44P  2038.21P     5.45P  1,540P  
06/19/2025 09:00 EDT21.6P  6.8P  7.4P  44P  2038.21P     5.45P  1,540P  
06/19/2025 09:15 EDT21.6P  6.8P  7.4P  44P  2038.21P     5.45P  1,540P  
06/19/2025 09:30 EDT21.6P  6.8P  7.4P  44P  2038.20P     5.44P  1,530P  
06/19/2025 09:45 EDT21.6P  6.8P  7.4P  44P  2038.19P     5.43P  1,520P  
06/19/2025 10:00 EDT21.6P  6.8P  7.4P  44P  2038.19P     5.43P  1,520P  
06/19/2025 10:15 EDT21.6P  6.8P  7.4P  44P  2038.19P     5.43P  1,520P  
06/19/2025 10:30 EDT21.7P  6.8P  7.4P  44P  2038.18P     5.42P  1,520P  
06/19/2025 10:45 EDT21.7P  6.8P  7.4P  44P  2038.18P     5.42P  1,520P  
06/19/2025 11:00 EDT21.8P  6.8P  7.4P  44P  2038.17P     5.41P  1,510P  
06/19/2025 11:15 EDT21.8P  6.9P  7.4P  44P  2038.17P     5.41P  1,510P  
06/19/2025 11:30 EDT21.9P  6.9P  7.4P  44P  2038.16P     5.40P  1,500P  
06/19/2025 11:45 EDT21.9P  6.9P  7.4P  43P  2038.16P     5.40P  1,500P  
06/19/2025 12:00 EDT22.0P  6.9P  7.4P  44P  2038.15P     5.39P  1,490P  
06/19/2025 12:15 EDT22.1P  6.9P  7.5P  44P  2038.15P     5.39P  1,490P  
06/19/2025 12:30 EDT22.2P  6.9P  7.5P  44P  2038.14P     5.38P  1,490P  
06/19/2025 12:45 EDT22.2P  6.9P  7.5P  44P  2038.14P     5.38P  1,490P  
06/19/2025 13:00 EDT22.2P  6.9P  7.5P  44P  2038.13P     5.37P  1,480P  
06/19/2025 13:15 EDT22.3P  6.9P  7.5P  44P  2038.13P     5.37P  1,480P  
06/19/2025 13:30 EDT22.4P  6.9P  7.5P  44P  2038.12P     5.36P  1,470P  
06/19/2025 13:45 EDT22.5P  6.9P  7.5P  44P  2038.12P     5.36P  1,470P  
06/19/2025 14:00 EDT22.6P  6.9P  7.5P  44P  2038.11P     5.35P  1,460P  
06/19/2025 14:15 EDT22.7P  6.9P  7.5P  44P  2038.11P     5.35P  1,460P  
06/19/2025 14:30 EDT22.7P  6.9P  7.5P  44P  2038.10P     5.34P  1,460P  
06/19/2025 14:45 EDT22.8P  6.9P  7.5P  44P  2038.10P     5.34P  1,460P  
06/19/2025 15:00 EDT22.9P  6.9P  7.5P  44P  2038.09P     5.33P  1,450P  
06/19/2025 15:15 EDT23.0P  6.9P  7.5P  44P  2038.09P     5.33P  1,450P  
06/19/2025 15:30 EDT23.1P  6.9P  7.5P  44P  2038.08P     5.32P  1,440P  
06/19/2025 15:45 EDT23.2P  6.9P  7.5P  44P  2038.08P     5.32P  1,440P  
06/19/2025 16:00 EDT23.2P  6.9P  7.5P  44P  2038.08P     5.32P  1,440P  
06/19/2025 16:15 EDT23.3P  6.9P  7.5P  44P  2038.07P     5.31P  1,430P  
06/19/2025 16:30 EDT23.4P  6.9P  7.5P  44P  2038.07P     5.31P  1,430P  
06/19/2025 16:45 EDT23.4P  6.9P  7.5P  44P  2038.07P     5.31P  1,430P  
06/19/2025 17:00 EDT23.5P  6.9P  7.5P  44P  2038.07P     5.31P  1,430P  
06/19/2025 17:15 EDT23.5P  6.9P  7.5P  44P  2038.06P     5.30P  1,430P  
06/19/2025 17:30 EDT23.5P  6.9P  7.5P  44P  2038.06P     5.30P  1,430P  
06/19/2025 17:45 EDT23.5P  6.9P  7.5P  44P  2038.05P     5.29P  1,420P  
06/19/2025 18:00 EDT23.5P  6.9P  7.5P  44P  2038.05P     5.29P  1,420P  
06/19/2025 18:15 EDT23.5P  6.9P  7.5P  44P  2038.04P     5.28P  1,410P  
06/19/2025 18:30 EDT23.5P  6.9P  7.5P  44P  2038.04P     5.28P  1,410P  
06/19/2025 18:45 EDT23.5P  6.9P  7.5P  44P  2038.04P     5.28P  1,410P  
06/19/2025 19:00 EDT23.5P  6.9P  7.5P  44P  2038.03P     5.27P  1,410P  
06/19/2025 19:15 EDT23.5P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 19:30 EDT23.4P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 19:45 EDT23.4P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 20:00 EDT23.4P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 20:15 EDT23.3P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 20:30 EDT23.3P  6.9P  7.4P  44P  2038.03P     5.27P  1,410P  
06/19/2025 20:45 EDT23.2P  6.9P  7.4P  45P  2038.04P     5.28P  1,410P  
06/19/2025 21:00 EDT23.2P  6.9P  7.4P  45P  2038.03P     5.27P  1,410P  
06/19/2025 21:15 EDT23.1P  6.9P  7.4P  45P  2038.03P     5.27P  1,410P  
06/19/2025 21:30 EDT23.1P  6.9P  7.4P  45P  2038.03P     5.27P  1,410P  
06/19/2025 21:45 EDT23.0P  6.9P  7.4P  46P  2038.03P     5.27P  1,410P  
06/19/2025 22:00 EDT23.0P  6.9P  7.4P  46P  2038.03P     5.27P  1,410P  
06/19/2025 22:15 EDT23.0P  6.9P  7.4P  46P  2038.02P     5.26P  1,400P  
06/19/2025 22:30 EDT22.9P  6.9P  7.3P  46P  2038.02P     5.26P  1,400P  
06/19/2025 22:45 EDT22.8P  6.9P  7.3P  46P  2038.01P     5.25P  1,390P  
06/19/2025 23:00 EDT22.8P  6.9P  7.3P  46P  2038.01P     5.25P  1,390P  
06/19/2025 23:15 EDT22.8P  6.9P  7.3P  46P  2038.01P     5.25P  1,390P  
06/19/2025 23:30 EDT22.7P  6.9P  7.3P  46P  2038.01P     5.25P  1,390P  
06/19/2025 23:45 EDT22.7P  6.9P  7.3P  46P  2038.01P     5.25P  1,390P  
06/20/2025 00:00 EDT22.6P  6.9P  7.3P  46P  2038.00P     5.24P  1,380P  
06/20/2025 00:15 EDT22.6P  6.9P  7.3P  46P  2038.00P     5.24P  1,380P  
06/20/2025 00:30 EDT22.6P  6.9P  7.3P  46P  2038.00P     5.24P  1,380P  
06/20/2025 00:45 EDT22.5P  6.9P  7.3P  46P  2037.99P     5.23P  1,380P  
06/20/2025 01:00 EDT22.5P  6.9P  7.3P  46P  2037.99P     5.23P  1,380P  
06/20/2025 01:15 EDT22.4P  6.9P  7.3P  46P  2037.98P     5.22P  1,370P  
06/20/2025 01:30 EDT22.4P  6.9P  7.3P  46P  2037.98P     5.22P  1,370P  
06/20/2025 01:45 EDT22.4P  6.9P  7.3P  45P  2037.97P     5.21P  1,360P  
06/20/2025 02:00 EDT22.3P  6.9P  7.3P  45P  2037.97P     5.21P  1,360P  
06/20/2025 02:15 EDT22.3P  6.9P  7.3P  45P  2037.96P     5.20P  1,350P  
06/20/2025 02:30 EDT22.2P  6.9P  7.3P  45P  2037.96P     5.20P  1,350P  
06/20/2025 02:45 EDT22.2P  6.9P  7.3P  45P  2037.95P     5.19P  1,350P  
06/20/2025 03:00 EDT22.2P  6.9P  7.3P  45P  2037.95P     5.19P  1,350P  
06/20/2025 03:15 EDT22.1P  6.9P  7.3P  44P  2037.95P     5.19P  1,350P  
06/20/2025 03:30 EDT22.1P  6.9P  7.3P  44P  2037.94P     5.18P  1,340P  
06/20/2025 03:45 EDT22.0P  6.9P  7.3P  44P  2037.94P     5.18P  1,340P  
06/20/2025 04:00 EDT22.0P  6.9P  7.3P  44P  2037.93P     5.17P  1,330P  
06/20/2025 04:15 EDT21.9P  6.9P  7.3P  44P  2037.93P     5.17P  1,330P  
06/20/2025 04:30 EDT21.9P  6.9P  7.3P  44P  2037.92P     5.16P  1,330P  
06/20/2025 04:45 EDT21.8P  6.9P  7.3P  44P  2037.92P     5.16P  1,330P  
06/20/2025 05:00 EDT21.8P  6.9P  7.3P  44P  2037.92P     5.16P  1,330P  
06/20/2025 05:15 EDT21.8P  6.9P  7.3P  44P  2037.91P     5.15P  1,320P  
06/20/2025 05:30 EDT21.7P  6.9P  7.3P  44P  2037.91P     5.15P  1,320P  
06/20/2025 05:45 EDT21.7P  6.9P  7.3P  44P  2037.91P     5.15P  1,320P  
06/20/2025 06:00 EDT21.6P  6.9P  7.4P  44P  2037.89P     5.13P  1,310P  
06/20/2025 06:15 EDT21.6P  6.9P  7.4P  44P  2037.89P     5.13P  1,310P  
06/20/2025 06:30 EDT21.5P  6.9P  7.4P  44P  2037.88P     5.12P  1,300P  
06/20/2025 06:45 EDT21.5P  6.9P  7.4P  44P  2037.88P     5.12P  1,300P  
06/20/2025 07:00 EDT21.4P  6.9P  7.4P  44P  2037.88P     5.12P  1,300P  
06/20/2025 07:15 EDT21.4P  6.9P  7.4P  44P  2037.88P     5.12P  1,300P  
06/20/2025 07:30 EDT21.4P  6.9P  7.4P  44P  2037.88P     5.12P  1,300P  
06/20/2025 07:45 EDT21.3P  6.9P  7.4P  44P  2037.87P     5.11P  1,300P  
06/20/2025 08:00 EDT21.3P  6.9P  7.4P  44P  2037.87P     5.11P  1,300P  
06/20/2025 08:15 EDT21.3P  6.9P  7.4P  44P  2037.87P     5.11P  1,300P  
06/20/2025 08:30 EDT21.2P  6.9P  7.4P  44P  2037.87P     5.11P  1,300P  
06/20/2025 08:45 EDT21.2P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/20/2025 09:00 EDT21.2P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/20/2025 09:15 EDT21.2P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/20/2025 09:30 EDT21.2P  6.9P  7.4P  44P  2037.86P     5.10P  1,290P  
06/20/2025 09:45 EDT21.2P  6.9P  7.5P  44P  2037.86P     5.10P  1,290P  
06/20/2025 10:00 EDT21.2P  6.9P  7.5P  44P  2037.85P     5.09P  1,280P  
06/20/2025 10:15 EDT21.2P  6.9P  7.5P  44P  2037.86P     5.10P  1,290P  
06/20/2025 10:30 EDT21.2P  6.9P  7.5P  45P  2037.85P     5.09P  1,280P  
06/20/2025 10:45 EDT21.2P  6.9P  7.5P  45P  2037.85P     5.09P  1,280P  
06/20/2025 11:00 EDT21.3P  6.9P  7.5P  45P  2037.85P     5.09P  1,280P  
06/20/2025 11:15 EDT21.3P  6.9P  7.6P  45P  2037.85P     5.09P  1,280P  
06/20/2025 11:30 EDT21.4P  6.9P  7.6P  45P  2037.85P     5.09P  1,280P  
06/20/2025 11:45 EDT21.5P  6.9P  7.6P  45P  2037.85P     5.09P  1,280P  
06/20/2025 12:00 EDT21.6P  6.9P  7.6P  45P  2037.85P     5.09P  1,280P  
06/20/2025 12:15 EDT21.6P  6.9P  7.6P  45P  2037.85P     5.09P  1,280P  
06/20/2025 12:30 EDT21.8P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 12:45 EDT21.8P  6.9P  7.7P  45P  2037.85P     5.09P  1,280P  
06/20/2025 13:00 EDT21.9P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 13:15 EDT21.9P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 13:30 EDT22.0P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 13:45 EDT22.0P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 14:00 EDT22.0P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 14:15 EDT22.1P  6.9P  7.6P  45P  2037.84P     5.08P  1,280P  
06/20/2025 14:30 EDT22.1P  6.9P  7.7P  45P  2037.83P     5.07P  1,270P  
06/20/2025 14:45 EDT22.1P  6.9P  7.6P  45P  2037.83P     5.07P  1,270P  
06/20/2025 15:00 EDT22.2P  6.9P  7.6P  45P  2037.83P     5.07P  1,270P  
06/20/2025 15:15 EDT22.3P  6.9P  7.7P  45P  2037.83P     5.07P  1,270P  
06/20/2025 15:30 EDT22.4P  6.9P  7.6P  45P  2037.82P     5.06P  1,260P  
06/20/2025 15:45 EDT22.4P  6.9P  7.7P  45P  2037.83P     5.07P  1,270P  
06/20/2025 16:00 EDT22.5P  6.9P  7.7P  45P  2037.82P     5.06P  1,260P  
06/20/2025 16:15 EDT22.5P  6.9P  7.7P  45P  2037.82P     5.06P  1,260P  
06/20/2025 16:30 EDT22.6P  6.9P  7.7P  45P  2037.82P     5.06P  1,260P  
06/20/2025 16:45 EDT22.6P  6.9P  7.7P  45P  2037.82P     5.06P  1,260P  
06/20/2025 17:00 EDT22.6P  6.9P  7.7P  45P  2037.82P     5.06P  1,260P  
06/20/2025 17:15 EDT22.6P  6.9P  7.7P  45P  2037.81P     5.05P  1,250P  
06/20/2025 17:30 EDT22.7P  6.9P  7.7P  45P  2037.81P     5.05P  1,250P  
06/20/2025 17:45 EDT22.8P  6.9P  7.7P  45P  2037.81P     5.05P  1,250P  
06/20/2025 18:00 EDT22.8P  6.9P  7.7P  45P  2037.81P     5.05P  1,250P  
06/20/2025 18:15 EDT22.8P  6.9P  7.7P  45P  2037.80P     5.04P  1,250P  
06/20/2025 18:30 EDT22.8P  6.9P  7.6P  45P  2037.80P     5.04P  1,250P  
06/20/2025 18:45 EDT22.8P  6.9P  7.6P  45P  2037.80P     5.04P  1,250P  
06/20/2025 19:00 EDT22.9P  6.9P  7.6P  45P  2037.80P     5.04P  1,250P  
06/20/2025 19:15 EDT22.9P  6.9P  7.6P  45P  2037.80P     5.04P  1,250P  
06/20/2025 19:30 EDT22.9P  6.9P  7.6P  45P  2037.80P     5.04P  1,250P  
06/20/2025 19:45 EDT22.8P  6.9P  7.6P  45P  2037.79P     5.03P  1,240P  
06/20/2025 20:00 EDT22.8P  6.9P  7.6P  45P  2037.79P     5.03P  1,240P  
06/20/2025 20:15 EDT22.8P  6.9P  7.6P  45P  2037.79P     5.03P  1,240P  
06/20/2025 20:30 EDT22.8P  6.9P  7.6P  45P  2037.79P     5.03P  1,240P  
06/20/2025 20:45 EDT22.8P  6.9P  7.6P  45P  2037.79P     5.03P  1,240P  
06/20/2025 21:00 EDT22.8P  6.9P  7.5P  45P  2037.78P     5.02P  1,230P  
06/20/2025 21:15 EDT22.8P  6.9P  7.5P  45P  2037.78P     5.02P  1,230P  
06/20/2025 21:30 EDT22.7P  6.9P  7.5P  45P  2037.78P     5.02P  1,230P  
06/20/2025 21:45 EDT22.7P  6.9P  7.5P  45P  2037.78P     5.02P  1,230P  
06/20/2025 22:00 EDT22.6P  6.9P  7.5P  45P  2037.77P     5.01P  1,230P  
06/20/2025 22:15 EDT22.6P  6.9P  7.5P  45P  2037.77P     5.01P  1,230P  
06/20/2025 22:30 EDT22.6P  6.9P  7.5P  45P  2037.77P     5.01P  1,230P  
06/20/2025 22:45 EDT22.6P  6.9P  7.5P  45P  2037.77P     5.01P  1,230P  
06/20/2025 23:00 EDT22.5P  6.9P  7.4P  45P  2037.77P     5.01P  1,230P  
06/20/2025 23:15 EDT22.5P  6.9P  7.4P  45P  2037.76P     5.00P  1,220P  
06/20/2025 23:30 EDT22.4P  6.9P  7.4P  45P  2037.76P     5.00P  1,220P  
06/20/2025 23:45 EDT22.4P  6.9P  7.4P  45P  2037.76P     5.00P  1,220P  
06/21/2025 00:00 EDT22.4P  6.9P  7.4P  45P  2037.76P     5.00P  1,220P  
06/21/2025 00:15 EDT22.4P  6.9P  7.4P  45P  2037.76P     5.00P  1,220P  
06/21/2025 00:30 EDT22.4P  6.9P  7.4P  45P  2037.75P     4.99P  1,210P  
06/21/2025 00:45 EDT22.4P  6.9P  7.4P  46P  2037.75P     4.99P  1,210P  
06/21/2025 01:00 EDT22.3P  6.9P  7.4P  45P  2037.75P     4.99P  1,210P  
06/21/2025 01:15 EDT22.3P  6.9P  7.4P  46P  2037.75P     4.99P  1,210P  
06/21/2025 01:30 EDT22.3P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 01:45 EDT22.3P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 02:00 EDT22.2P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 02:15 EDT22.2P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 02:30 EDT22.2P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 02:45 EDT22.2P  6.9P  7.4P  45P  2037.74P     4.98P  1,210P  
06/21/2025 03:00 EDT22.1P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 03:15 EDT22.1P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 03:30 EDT22.0P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 03:45 EDT22.0P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 04:00 EDT22.0P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 04:15 EDT21.9P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 04:30 EDT21.9P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 04:45 EDT21.8P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 05:00 EDT21.8P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 05:15 EDT21.8P  6.9P  7.4P  45P  2037.73P     4.97P  1,200P  
06/21/2025 05:30 EDT21.7P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 05:45 EDT21.7P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 06:00 EDT21.6P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 06:15 EDT21.6P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 06:30 EDT21.6P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 06:45 EDT21.5P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 07:00 EDT21.5P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 07:15 EDT21.4P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 07:30 EDT21.4P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 07:45 EDT21.4P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 08:00 EDT21.4P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 08:15 EDT21.3P  6.9P  7.4P  45P  2037.72P     4.96P  1,190P  
06/21/2025 08:30 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 08:45 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 09:00 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 09:15 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 09:30 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 09:45 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 10:00 EDT21.3P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 10:15 EDT21.4P  6.9P  7.5P  45P  2037.71P     4.95P  1,190P  
06/21/2025 10:30 EDT21.4P  6.9P  7.6P  45P  2037.71P     4.95P  1,190P  
06/21/2025 10:45 EDT21.4P  6.9P  7.6P  45P  2037.71P     4.95P  1,190P  
06/21/2025 11:00 EDT21.5P  6.9P  7.6P  45P  2037.71P     4.95P  1,190P  
06/21/2025 11:15 EDT21.5P  6.9P  7.6P  45P  2037.70P     4.94P  1,180P  
06/21/2025 11:30 EDT21.6P  6.8P  7.6P  45P  2037.70P     4.94P  1,180P  
06/21/2025 11:45 EDT21.7P  6.9P  7.6P  45P  2037.70P     4.94P  1,180P  
06/21/2025 12:00 EDT21.8P  6.9P  7.6P  45P  2037.71P     4.95P  1,190P  
06/21/2025 12:15 EDT21.9P  6.9P  7.7P  45P  2037.71P     4.95P  1,190P  
06/21/2025 12:30 EDT22.0P  6.9P  7.7P  45P  2037.71P     4.95P  1,190P  
06/21/2025 12:45 EDT22.2P  6.9P  7.7P  45P  2037.70P     4.94P  1,180P  
06/21/2025 13:00 EDT22.2P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 13:15 EDT22.4P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 13:30 EDT22.5P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 13:45 EDT22.6P  6.9P  7.8P  45P  2037.71P     4.95P  1,190P  
06/21/2025 14:00 EDT22.8P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 14:15 EDT22.9P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 14:30 EDT23.0P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 14:45 EDT23.1P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 15:00 EDT23.1P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 15:15 EDT23.2P  6.9P  7.8P  45P  2037.69P     4.93P  1,170P  
06/21/2025 15:30 EDT23.2P  6.9P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 15:45 EDT23.3P  6.9P  7.8P  45P  2037.69P     4.93P  1,170P  
06/21/2025 16:00 EDT23.4P  6.9P  7.8P  45P  2037.69P     4.93P  1,170P  
06/21/2025 16:15 EDT23.4P  7.0P  7.8P  45P  2037.70P     4.94P  1,180P  
06/21/2025 16:30 EDT23.5P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 16:45 EDT23.5P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 17:00 EDT23.6P  6.9P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 17:15 EDT23.6P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 17:30 EDT23.7P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 17:45 EDT23.7P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 18:00 EDT23.7P  6.9P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 18:15 EDT23.7P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 18:30 EDT23.8P  7.0P  7.7P  45P  2037.69P     4.93P  1,170P  
06/21/2025 18:45 EDT23.7P  6.9P  7.7P  45P  2037.68P     4.92P  1,160P  
06/21/2025 19:00 EDT23.7P  6.9P  7.6P  45P  2037.68P     4.92P  1,160P  
06/21/2025 19:15 EDT23.7P  6.9P  7.6P  45P  2037.68P     4.92P  1,160P  
06/21/2025 19:30 EDT23.7P  6.9P  7.6P  45P  2037.68P     4.92P  1,160P  
06/21/2025 19:45 EDT23.7P  6.9P  7.6P  45P  2037.68P     4.92P  1,160P  
06/21/2025 20:00 EDT23.6P  7.0P  7.6P  45P  2037.68P     4.92P  1,160P  
06/21/2025 20:15 EDT23.6P  6.9P  7.6P  45P  2037.67P     4.91P  1,160P  
06/21/2025 20:30 EDT23.6P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 20:45 EDT23.5P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 21:00 EDT23.5P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 21:15 EDT23.4P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 21:30 EDT23.4P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 21:45 EDT23.4P  6.9P  7.5P  45P  2037.67P     4.91P  1,160P  
06/21/2025 22:00 EDT23.4P  6.9P  7.4P  45P  2037.66P     4.90P  1,150P  
06/21/2025 22:15 EDT23.3P  6.9P  7.4P  45P  2037.67P     4.91P  1,160P  
06/21/2025 22:30 EDT23.3P  6.9P  7.4P  45P  2037.67P     4.91P  1,160P  
06/21/2025 22:45 EDT23.3P  6.9P  7.4P  45P  2037.67P     4.91P  1,160P  
06/21/2025 23:00 EDT23.2P  6.9P  7.4P  45P  2037.68P     4.92P  1,160P  
06/21/2025 23:15 EDT23.2P  6.9P  7.4P  45P  2037.69P     4.93P  1,170P  
06/21/2025 23:30 EDT23.2P  6.9P  7.4P  45P  2037.70P     4.94P  1,180P  
06/21/2025 23:45 EDT23.1P  6.9P  7.4P  46P  2037.70P     4.94P  1,180P  
06/22/2025 00:00 EDT23.1P  6.9P  7.4P  46P  2037.71P     4.95P  1,190P  
06/22/2025 00:15 EDT23.0P  6.9P  7.4P  47P  2037.71P     4.95P  1,190P  
06/22/2025 00:30 EDT23.0P  6.9P  7.3P  47P  2037.71P     4.95P  1,190P  
06/22/2025 00:45 EDT23.0P  6.9P  7.3P  48P  2037.71P     4.95P  1,190P  
06/22/2025 01:00 EDT22.9P  7.0P  7.3P  48P  2037.71P     4.95P  1,190P  
06/22/2025 01:15 EDT22.9P  6.9P  7.3P  48P  2037.71P     4.95P  1,190P  
06/22/2025 01:30 EDT22.9P  6.9P  7.3P  48P  2037.70P     4.94P  1,180P  
06/22/2025 01:45 EDT22.8P  6.9P  7.3P  48P  2037.70P     4.94P  1,180P  
06/22/2025 02:00 EDT22.8P  6.9P  7.3P  48P  2037.69P     4.93P  1,170P  
06/22/2025 02:15 EDT22.7P  6.9P  7.3P  48P  2037.69P     4.93P  1,170P  
06/22/2025 02:30 EDT22.7P  6.9P  7.3P  48P  2037.69P     4.93P  1,170P  
06/22/2025 02:45 EDT22.6P  6.9P  7.3P  47P  2037.69P     4.93P  1,170P  
06/22/2025 03:00 EDT22.6P  6.9P  7.3P  47P  2037.68P     4.92P  1,160P  
06/22/2025 03:15 EDT22.5P  6.9P  7.3P  47P  2037.68P     4.92P  1,160P  
06/22/2025 03:30 EDT22.5P  6.9P  7.3P  47P  2037.67P     4.91P  1,160P  
06/22/2025 03:45 EDT22.4P  6.9P  7.3P  47P  2037.67P     4.91P  1,160P  
06/22/2025 04:00 EDT22.4P  6.9P  7.3P  47P  2037.67P     4.91P  1,160P  
06/22/2025 04:15 EDT22.3P  6.9P  7.3P  46P  2037.66P     4.90P  1,150P  
06/22/2025 04:30 EDT22.2P  6.9P  7.3P  46P  2037.66P     4.90P  1,150P  
06/22/2025 04:45 EDT22.2P  6.9P  7.3P  46P  2037.66P     4.90P  1,150P  
06/22/2025 05:00 EDT22.1P  6.9P  7.3P  46P  2037.66P     4.90P  1,150P  
06/22/2025 05:15 EDT22.1P  6.9P  7.3P  46P  2037.66P     4.90P  1,150P  
06/22/2025 05:30 EDT22.0P  6.9P  7.4P  46P  2037.65P     4.89P  1,140P  
06/22/2025 05:45 EDT22.0P  6.9P  7.4P  46P  2037.65P     4.89P  1,140P  
06/22/2025 06:00 EDT22.0P  6.9P  7.4P  46P  2037.65P     4.89P  1,140P  
06/22/2025 06:15 EDT21.9P  6.9P  7.4P  46P  2037.64P     4.88P  1,140P  
06/22/2025 06:30 EDT21.9P  6.9P  7.4P  46P  2037.65P     4.89P  1,140P  
06/22/2025 06:45 EDT21.8P  6.9P  7.4P  46P  2037.65P     4.89P  1,140P  
06/22/2025 07:00 EDT21.8P  6.9P  7.4P  46P  2037.64P     4.88P  1,140P  
06/22/2025 07:15 EDT21.8P  6.9P  7.4P  45P  2037.64P     4.88P  1,140P  
06/22/2025 07:30 EDT21.7P  6.9P  7.4P  45P  2037.64P     4.88P  1,140P  
06/22/2025 07:45 EDT21.7P  6.9P  7.4P  45P  2037.64P     4.88P  1,140P  
06/22/2025 08:00 EDT21.7P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 08:15 EDT21.7P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 08:30 EDT21.7P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 08:45 EDT21.7P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 09:00 EDT21.6P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 09:15 EDT21.6P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 09:30 EDT21.6P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 09:45 EDT21.6P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 10:00 EDT21.6P  6.9P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 10:15 EDT21.7P  6.8P  7.4P  45P  2037.63P     4.87P  1,130P  
06/22/2025 10:30 EDT21.7P  6.9P  7.4P  45P  2037.62P     4.86P  1,120P  
06/22/2025 10:45 EDT21.8P  6.9P  7.4P  44P  2037.62P     4.86P  1,120P  
06/22/2025 11:00 EDT21.8P  6.9P  7.5P  45P  2037.62P     4.86P  1,120P  
06/22/2025 11:15 EDT21.8P  6.9P  7.5P  45P  2037.62P     4.86P  1,120P  
06/22/2025 11:30 EDT21.9P  6.9P  7.5P  44P  2037.62P     4.86P  1,120P  
06/22/2025 11:45 EDT22.0P  6.9P  7.5P  44P  2037.62P     4.86P  1,120P  
06/22/2025 12:00 EDT22.1P  6.9P  7.6P  44P  2037.62P     4.86P  1,120P  
06/22/2025 12:15 EDT22.2P  6.9P  7.6P  44P  2037.62P     4.86P  1,120P  
06/22/2025 12:30 EDT22.3P  6.9P  7.6P  45P  2037.62P     4.86P  1,120P  
06/22/2025 12:45 EDT22.4P  6.9P  7.6P  44P  2037.62P     4.86P  1,120P  
06/22/2025 13:00 EDT22.6P  6.9P  7.6P  44P  2037.62P     4.86P  1,120P  
06/22/2025 13:15 EDT22.7P  6.9P  7.7P  45P  2037.62P     4.86P  1,120P  
06/22/2025 13:30 EDT22.8P  6.9P  7.7P  45P  2037.62P     4.86P  1,120P  
06/22/2025 13:45 EDT23.0P  6.9P  7.7P  45P  2037.62P     4.86P  1,120P  
06/22/2025 14:00 EDT23.1P  6.9P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 14:15 EDT23.2P  6.9P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 14:30 EDT23.4P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 14:45 EDT23.5P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 15:00 EDT23.6P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 15:15 EDT23.7P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 15:30 EDT23.9P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 15:45 EDT24.0P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 16:00 EDT24.1P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 16:15 EDT24.1P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 16:30 EDT24.2P  7.0P  7.8P  45P  2037.61P     4.85P  1,120P  
06/22/2025 16:45 EDT24.3P  7.0P  7.8P  45P  2037.60P     4.84P  1,110P  
06/22/2025 17:00 EDT24.3P  7.0P  7.8P  45P  2037.60P     4.84P  1,110P  
06/22/2025 17:15 EDT24.4P  7.0P  7.8P  45P  2037.60P     4.84P  1,110P  
06/22/2025 17:30 EDT24.4P  7.0P  7.8P  45P  2037.60P     4.84P  1,110P  
06/22/2025 17:45 EDT24.5P  7.0P  7.7P  45P  2037.60P     4.84P  1,110P  
06/22/2025 18:00 EDT24.6P  6.9P  7.7P  45P  2037.59P     4.83P  1,100P  
06/22/2025 18:15 EDT24.6P  6.9P  7.7P  45P  2037.60P     4.84P  1,110P  
06/22/2025 18:30 EDT24.6P  6.9P  7.7P  45P  2037.59P     4.83P  1,100P  
06/22/2025 18:45 EDT24.6P  7.0P  7.7P  45P  2037.59P     4.83P  1,100P  
06/22/2025 19:00 EDT24.6P  6.9P  7.6P  45P  2037.59P     4.83P  1,100P  
06/22/2025 19:15 EDT24.6P  6.9P  7.6P  45P  2037.59P     4.83P  1,100P  
06/22/2025 19:30 EDT24.6P  6.9P  7.6P  45P  2037.59P     4.83P  1,100P  
06/22/2025 19:45 EDT24.6P  7.0P  7.6P  45P  2037.59P     4.83P  1,100P  
06/22/2025 20:00 EDT24.6P  6.9P  7.5P  45P  2037.59P     4.83P  1,100P  
06/22/2025 20:15 EDT24.6P  6.9P  7.5P  45P  2037.59P     4.83P  1,100P  
06/22/2025 20:30 EDT24.6P  6.9P  7.5P  45P  2037.59P     4.83P  1,100P  
06/22/2025 20:45 EDT24.5P  6.9P  7.4P  45P  2037.58P     4.82P  1,100P  
06/22/2025 21:00 EDT24.5P  6.9P  7.4P  45P  2037.58P     4.82P  1,100P  
06/22/2025 21:15 EDT24.5P  6.9P  7.4P  45P  2037.58P     4.82P  1,100P  
06/22/2025 21:30 EDT24.4P  6.9P  7.4P  45P  2037.58P     4.82P  1,100P  
06/22/2025 21:45 EDT24.4P  6.9P  7.3P  45P  2037.58P     4.82P  1,100P  
06/22/2025 22:00 EDT24.3P  6.9P  7.3P  45P  2037.58P     4.82P  1,100P  
06/22/2025 22:15 EDT24.3P  6.9P  7.3P  45P  2037.58P     4.82P  1,100P  
06/22/2025 22:30 EDT24.2P  6.9P  7.3P  45P  2037.57P     4.81P  1,090P  
06/22/2025 22:45 EDT24.2P  6.9P  7.3P  45P  2037.57P     4.81P  1,090P  
06/22/2025 23:00 EDT24.2P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/22/2025 23:15 EDT24.1P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/22/2025 23:30 EDT24.1P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/22/2025 23:45 EDT24.0P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/23/2025 00:00 EDT24.0P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/23/2025 00:15 EDT24.0P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/23/2025 00:30 EDT23.9P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/23/2025 00:45 EDT23.9P  6.8P  7.2P  45P  2037.56P     4.80P  1,080P  
06/23/2025 01:00 EDT23.8P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/23/2025 01:15 EDT23.8P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 01:30 EDT23.7P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 01:45 EDT23.7P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 02:00 EDT23.6P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 02:15 EDT23.6P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 02:30 EDT23.6P  6.9P  7.2P  46P  2037.55P     4.79P  1,080P  
06/23/2025 02:45 EDT23.5P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 03:00 EDT23.4P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/23/2025 03:15 EDT23.4P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 03:30 EDT23.3P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 03:45 EDT23.3P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 04:00 EDT23.2P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 04:15 EDT23.2P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 04:30 EDT23.1P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 04:45 EDT23.1P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 05:00 EDT23.0P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/23/2025 05:15 EDT22.9P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 05:30 EDT22.9P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 05:45 EDT22.8P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 06:00 EDT22.8P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 06:15 EDT22.7P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 06:30 EDT22.7P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 06:45 EDT22.6P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 07:00 EDT22.6P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 07:15 EDT22.5P  6.9P  7.2P  45P  2037.53P     4.77P  1,060P  
06/23/2025 07:30 EDT22.5P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/23/2025 07:45 EDT22.4P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/23/2025 08:00 EDT22.4P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/23/2025 08:15 EDT22.4P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/23/2025 08:30 EDT22.4P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/23/2025 08:45 EDT22.4P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 09:00 EDT22.3P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 09:15 EDT22.3P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 09:30 EDT22.3P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 09:45 EDT22.3P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 10:00 EDT22.3P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 10:15 EDT22.4P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 10:30 EDT22.4P  6.9P  7.3P  45P  2037.52P     4.76P  1,060P  
06/23/2025 10:45 EDT22.4P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/23/2025 11:00 EDT22.5P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/23/2025 11:15 EDT22.6P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/23/2025 11:30 EDT22.6P  6.8P  7.4P  45P  2037.52P     4.76P  1,060P  
06/23/2025 11:45 EDT22.8P  6.9P  7.5P  45P  2037.52P     4.76P  1,060P  
06/23/2025 12:00 EDT22.8P  6.9P  7.5P  45P  2037.52P     4.76P  1,060P  
06/23/2025 12:15 EDT23.0P  6.9P  7.5P  45P  2037.52P     4.76P  1,060P  
06/23/2025 12:30 EDT23.1P  6.9P  7.6P  45P  2037.52P     4.76P  1,060P  
06/23/2025 12:45 EDT23.2P  6.9P  7.6P  45P  2037.52P     4.76P  1,060P  
06/23/2025 13:00 EDT23.4P  6.9P  7.6P  45P  2037.52P     4.76P  1,060P  
06/23/2025 13:15 EDT23.5P  6.9P  7.7P  45P  2037.52P     4.76P  1,060P  
06/23/2025 13:30 EDT23.7P  7.0P  7.7P  45P  2037.52P     4.76P  1,060P  
06/23/2025 13:45 EDT23.8P  6.9P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 14:00 EDT23.9P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 14:15 EDT24.1P  7.0P  7.8P  45P  2037.52P     4.76P  1,060P  
06/23/2025 14:30 EDT24.2P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 14:45 EDT24.2P  7.0P  7.8P  45P  2037.51P     4.75P  1,050P  
06/23/2025 15:00 EDT24.3P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 15:15 EDT24.4P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 15:30 EDT24.5P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 15:45 EDT24.6P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 16:00 EDT24.7P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 16:15 EDT24.8P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 16:30 EDT24.8P  7.0P  7.7P  45P  2037.51P     4.75P  1,050P  
06/23/2025 16:45 EDT24.8P  7.0P  7.7P  46P  2037.51P     4.75P  1,050P  
06/23/2025 17:00 EDT24.8P  7.0P  7.6P  46P  2037.51P     4.75P  1,050P  
06/23/2025 17:15 EDT24.8P  7.0P  7.6P  46P  2037.51P     4.75P  1,050P  
06/23/2025 17:30 EDT24.9P  7.0P  7.6P  45P  2037.51P     4.75P  1,050P  
06/23/2025 17:45 EDT24.9P  7.0P  7.6P  45P  2037.51P     4.75P  1,050P  
06/23/2025 18:00 EDT25.0P  7.0P  7.6P  46P  2037.51P     4.75P  1,050P  
06/23/2025 18:15 EDT25.0P  7.0P  7.5P  45P  2037.51P     4.75P  1,050P  
06/23/2025 18:30 EDT25.0P  7.0P  7.5P  45P  2037.50P     4.74P  1,040P  
06/23/2025 18:45 EDT25.1P  7.0P  7.5P  45P  2037.50P     4.74P  1,040P  
06/23/2025 19:00 EDT25.1P  7.0P  7.5P  45P  2037.50P     4.74P  1,040P  
06/23/2025 19:15 EDT25.0P  7.0P  7.5P  45P  2037.50P     4.74P  1,040P  
06/23/2025 19:30 EDT25.0P  7.0P  7.5P  45P  2037.50P     4.74P  1,040P  
06/23/2025 19:45 EDT25.0P  7.0P  7.4P  45P  2037.50P     4.74P  1,040P  
06/23/2025 20:00 EDT25.0P  7.0P  7.4P  45P  2037.50P     4.74P  1,040P  
06/23/2025 20:15 EDT24.9P  7.0P  7.4P  45P  2037.50P     4.74P  1,040P  
06/23/2025 20:30 EDT24.9P  7.0P  7.4P  45P  2037.50P     4.74P  1,040P  
06/23/2025 20:45 EDT24.8P  7.0P  7.4P  45P  2037.49P     4.73P  1,040P  
06/23/2025 21:00 EDT24.8P  7.0P  7.3P  45P  2037.49P     4.73P  1,040P  
06/23/2025 21:15 EDT24.8P  6.9P  7.3P  45P  2037.49P     4.73P  1,040P  
06/23/2025 21:30 EDT24.7P  6.9P  7.3P  45P  2037.49P     4.73P  1,040P  
06/23/2025 21:45 EDT24.7P  6.9P  7.2P  45P  2037.49P     4.73P  1,040P  
06/23/2025 22:00 EDT24.6P  6.9P  7.2P  45P  2037.49P     4.73P  1,040P  
06/23/2025 22:15 EDT24.6P  6.9P  7.2P  45P  2037.49P     4.73P  1,040P  
06/23/2025 22:30 EDT24.6P  6.9P  7.2P  45P  2037.48P     4.72P  1,030P  
06/23/2025 22:45 EDT24.5P  6.9P  7.2P  45P  2037.48P     4.72P  1,030P  
06/23/2025 23:00 EDT24.5P  6.9P  7.1P  45P  2037.48P     4.72P  1,030P  
06/23/2025 23:15 EDT24.4P  6.9P  7.1P  45P  2037.48P     4.72P  1,030P  
06/23/2025 23:30 EDT24.4P  6.9P  7.1P  45P  2037.48P     4.72P  1,030P  
06/23/2025 23:45 EDT24.4P  6.9P  7.1P  45P  2037.48P     4.72P  1,030P  
06/24/2025 00:00 EDT24.3P  6.9P  7.1P  45P  2037.48P     4.72P  1,030P  
06/24/2025 00:15 EDT24.3P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 00:30 EDT24.2P  6.9P  7.1P  45P  2037.47P     4.71P  1,030P  
06/24/2025 00:45 EDT24.2P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 01:00 EDT24.2P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 01:15 EDT24.2P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 01:30 EDT24.1P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 01:45 EDT24.1P  6.9P  7.1P  46P  2037.47P     4.71P  1,030P  
06/24/2025 02:00 EDT24.0P  6.9P  7.1P  45P  2037.47P     4.71P  1,030P  
06/24/2025 02:15 EDT24.0P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 02:30 EDT24.0P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 02:45 EDT23.9P  6.9P  7.1P  45P  2037.46P     4.70P  1,020P  
06/24/2025 03:00 EDT23.9P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 03:15 EDT23.8P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 03:30 EDT23.8P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 03:45 EDT23.8P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 04:00 EDT23.7P  6.9P  7.1P  46P  2037.46P     4.70P  1,020P  
06/24/2025 04:15 EDT23.6P  6.9P  7.1P  45P  2037.46P     4.70P  1,020P  
06/24/2025 04:30 EDT23.6P  6.9P  7.1P  45P  2037.46P     4.70P  1,020P  
06/24/2025 04:45 EDT23.6P  6.9P  7.1P  45P  2037.46P     4.70P  1,020P  
06/24/2025 05:00 EDT23.5P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 05:15 EDT23.5P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 05:30 EDT23.4P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 05:45 EDT23.4P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 06:00 EDT23.3P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 06:15 EDT23.3P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 06:30 EDT23.2P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 06:45 EDT23.2P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 07:00 EDT23.1P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 07:15 EDT23.1P  6.9P  7.1P  45P  2037.45P     4.69P  1,010P  
06/24/2025 07:30 EDT23.0P  6.9P  7.1P  45P  2037.44P     4.68P  1,010P  
06/24/2025 07:45 EDT23.0P  6.9P  7.1P  45P  2037.44P     4.68P  1,010P  
06/24/2025 08:00 EDT23.0P  6.9P  7.1P  45P  2037.44P     4.68P  1,010P  
06/24/2025 08:15 EDT23.0P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 08:30 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 08:45 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 09:00 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 09:15 EDT22.9P  6.8P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 09:30 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 09:45 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 10:00 EDT22.9P  6.9P  7.2P  45P  2037.44P     4.68P  1,010P  
06/24/2025 10:15 EDT22.9P  6.9P  7.3P  45P  2037.44P     4.68P  1,010P  
06/24/2025 10:30 EDT22.9P  6.9P  7.3P  45P  2037.44P     4.68P  1,010P  
06/24/2025 10:45 EDT23.0P  6.9P  7.3P  45P  2037.44P     4.68P  1,010P  
06/24/2025 11:00 EDT23.0P  6.9P  7.3P  45P  2037.44P     4.68P  1,010P  
06/24/2025 11:15 EDT23.1P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
06/24/2025 11:30 EDT23.2P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
06/24/2025 11:45 EDT23.3P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
06/24/2025 12:00 EDT23.4P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
06/24/2025 12:15 EDT23.5P  6.9P  7.5P  45P  2037.44P     4.68P  1,010P  
06/24/2025 12:30 EDT23.6P  7.0P  7.5P  45P  2037.44P     4.68P  1,010P  
06/24/2025 12:45 EDT23.8P  7.0P  7.5P  45P  2037.44P     4.68P  1,010P  
06/24/2025 13:00 EDT23.8P  7.0P  7.5P  45P  2037.43P     4.67P  1,000P  
06/24/2025 13:15 EDT23.8P  7.0P  7.5P  45P  2037.43P     4.67P  1,000P  
06/24/2025 13:30 EDT23.9P  7.0P  7.5P  45P  2037.43P     4.67P  1,000P  
06/24/2025 13:45 EDT24.0P  7.0P  7.6P  46P  2037.43P     4.67P  1,000P  
06/24/2025 14:00 EDT24.2P  7.0P  7.6P  46P  2037.43P     4.67P  1,000P  
06/24/2025 14:15 EDT24.4P  7.0P  7.6P  46P  2037.43P     4.67P  1,000P  
06/24/2025 14:30 EDT24.5P  7.0P  7.6P  46P  2037.43P     4.67P  1,000P  
06/24/2025 14:45 EDT24.6P  6.9P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 15:00 EDT24.7P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 15:15 EDT24.9P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 15:30 EDT25.0P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 15:45 EDT25.2P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 16:00 EDT25.3P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 16:15 EDT25.3P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 16:30 EDT25.4P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 16:45 EDT25.5P  7.0P  7.7P  46P  2037.43P     4.67P  1,000P  
06/24/2025 17:00 EDT25.6P  7.0P  7.7P  46P  2037.42P     4.66P  993P  
06/24/2025 17:15 EDT25.7P  7.0P  7.7P  46P  2037.42P     4.66P  993P  
06/24/2025 17:30 EDT25.7P  7.0P  7.7P  46P  2037.42P     4.66P  993P  
06/24/2025 17:45 EDT25.8P  7.0P  7.6P  46P  2037.42P     4.66P  993P  
06/24/2025 18:00 EDT25.9P  7.0P  7.6P  46P  2037.42P     4.66P  993P  
06/24/2025 18:15 EDT25.9P  7.0P  7.6P  46P  2037.42P     4.66P  993P  
06/24/2025 18:30 EDT25.9P  7.0P  7.6P  46P  2037.42P     4.66P  993P  
06/24/2025 18:45 EDT25.9P  7.0P  7.5P  46P  2037.42P     4.66P  993P  
06/24/2025 19:00 EDT25.9P  7.0P  7.5P  46P  2037.41P     4.65P  987P  
06/24/2025 19:15 EDT25.8P  7.0P  7.5P  46P  2037.41P     4.65P  987P  
06/24/2025 19:30 EDT25.8P  7.0P  7.4P  46P  2037.41P     4.65P  987P  
06/24/2025 19:45 EDT25.8P  7.0P  7.4P  46P  2037.41P     4.65P  987P  
06/24/2025 20:00 EDT25.8P  7.0P  7.4P  46P  2037.41P     4.65P  987P  
06/24/2025 20:15 EDT25.7P  7.0P  7.3P  46P  2037.41P     4.65P  987P  
06/24/2025 20:30 EDT25.7P  7.0P  7.3P  46P  2037.41P     4.65P  987P  
06/24/2025 20:45 EDT25.7P  7.0P  7.2P  46P  2037.41P     4.65P  987P  
06/24/2025 21:00 EDT25.6P  7.0P  7.2P  45P  2037.41P     4.65P  987P  
06/24/2025 21:15 EDT25.6P  7.0P  7.2P  46P  2037.41P     4.65P  987P  
06/24/2025 21:30 EDT25.5P  7.0P  7.1P  45P  2037.41P     4.65P  987P  
06/24/2025 21:45 EDT25.5P  6.9P  7.1P  45P  2037.41P     4.65P  987P  
06/24/2025 22:00 EDT25.4P  6.9P  7.1P  45P  2037.41P     4.65P  987P  
06/24/2025 22:15 EDT25.4P  6.9P  7.1P  45P  2037.40P     4.64P  981P  
06/24/2025 22:30 EDT25.4P  6.9P  7.1P  45P  2037.40P     4.64P  981P  
06/24/2025 22:45 EDT25.3P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/24/2025 23:00 EDT25.3P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/24/2025 23:15 EDT25.2P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/24/2025 23:30 EDT25.2P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/24/2025 23:45 EDT25.2P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/25/2025 00:00 EDT25.1P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/25/2025 00:15 EDT25.1P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/25/2025 00:30 EDT25.0P  6.9P  7.0P  45P  2037.40P     4.64P  981P  
06/25/2025 00:45 EDT25.0P  6.9P  6.9P  45P  2037.40P     4.64P  981P  
06/25/2025 01:00 EDT24.9P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 01:15 EDT24.9P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 01:30 EDT24.8P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 01:45 EDT24.8P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 02:00 EDT24.7P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 02:15 EDT24.7P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 02:30 EDT24.6P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 02:45 EDT24.6P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 03:00 EDT24.5P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 03:15 EDT24.5P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 03:30 EDT24.4P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 03:45 EDT24.4P  6.9P  6.9P  46P  2037.39P     4.63P  974P  
06/25/2025 04:00 EDT24.3P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 04:15 EDT24.3P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 04:30 EDT24.3P  6.9P  6.9P  45P  2037.38P     4.62P  968P  
06/25/2025 04:45 EDT24.2P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 05:00 EDT24.2P  6.9P  6.9P  45P  2037.38P     4.62P  968P  
06/25/2025 05:15 EDT24.1P  6.9P  6.9P  45P  2037.38P     4.62P  968P  
06/25/2025 05:30 EDT24.1P  6.9P  6.9P  45P  2037.39P     4.63P  974P  
06/25/2025 05:45 EDT24.0P  6.9P  6.9P  45P  2037.38P     4.62P  968P  
06/25/2025 06:00 EDT24.0P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 06:15 EDT23.9P  6.9P  7.0P  45P  2037.39P     4.63P  974P  
06/25/2025 06:30 EDT23.9P  6.9P  7.0P  45P  2037.39P     4.63P  974P  
06/25/2025 06:45 EDT23.9P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 07:00 EDT23.8P  6.9P  7.0P  45P  2037.39P     4.63P  974P  
06/25/2025 07:15 EDT23.8P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 07:30 EDT23.8P  6.9P  7.0P  46P  2037.38P     4.62P  968P  
06/25/2025 07:45 EDT23.7P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 08:00 EDT23.7P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 08:15 EDT23.6P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 08:30 EDT23.6P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 08:45 EDT23.6P  6.9P  7.0P  45P  2037.39P     4.63P  974P  
06/25/2025 09:00 EDT23.6P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 09:15 EDT23.6P  6.9P  7.0P  45P  2037.38P     4.62P  968P  
06/25/2025 09:30 EDT23.5P  6.9P  7.1P  45P  2037.38P     4.62P  968P  
06/25/2025 09:45 EDT23.5P  6.9P  7.1P  45P  2037.38P     4.62P  968P  
06/25/2025 10:00 EDT23.5P  6.9P  7.1P  45P  2037.39P     4.63P  974P  
06/25/2025 10:15 EDT23.6P  6.9P  7.1P  45P  2037.39P     4.63P  974P  
06/25/2025 10:30 EDT23.6P  6.9P  7.1P  46P  2037.39P     4.63P  974P  
06/25/2025 10:45 EDT23.6P  6.9P  7.1P  45P  2037.39P     4.63P  974P  
06/25/2025 11:00 EDT23.6P  6.9P  7.2P  46P  2037.39P     4.63P  974P  
06/25/2025 11:15 EDT23.7P  6.9P  7.2P  45P  2037.39P     4.63P  974P  
06/25/2025 11:30 EDT23.8P  6.9P  7.2P  45P  2037.39P     4.63P  974P  
06/25/2025 11:45 EDT23.9P  6.9P  7.3P  45P  2037.40P     4.64P  981P  
06/25/2025 12:00 EDT24.0P  7.0P  7.3P  45P  2037.39P     4.63P  974P  
06/25/2025 12:15 EDT24.1P  7.0P  7.3P  46P  2037.40P     4.64P  981P  
06/25/2025 12:30 EDT24.2P  7.0P  7.4P  46P  2037.40P     4.64P  981P  
06/25/2025 12:45 EDT24.3P  7.0P  7.5P  46P  2037.40P     4.64P  981P  
06/25/2025 13:00 EDT24.4P  6.9P  7.4P  46P  2037.40P     4.64P  981P  
06/25/2025 13:15 EDT24.6P  7.0P  7.5P  46P  2037.40P     4.64P  981P  
06/25/2025 13:30 EDT24.7P  7.0P  7.5P  46P  2037.40P     4.64P  981P  
06/25/2025 13:45 EDT24.8P  7.0P  7.5P  45P  2037.40P     4.64P  981P  
06/25/2025 14:00 EDT24.8P  7.0P  7.5P  46P  2037.39P     4.63P  974P  
06/25/2025 14:15 EDT24.9P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 14:30 EDT25.0P  7.0P  7.5P  46P  2037.39P     4.63P  974P  
06/25/2025 14:45 EDT25.1P  7.0P  7.6P  45P  2037.39P     4.63P  974P  
06/25/2025 15:00 EDT25.2P  7.0P  7.6P  45P  2037.39P     4.63P  974P  
06/25/2025 15:15 EDT25.3P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 15:30 EDT25.4P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 15:45 EDT25.5P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 16:00 EDT25.6P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 16:15 EDT25.8P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 16:30 EDT25.9P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 16:45 EDT25.9P  7.0P  7.6P  45P  2037.39P     4.63P  974P  
06/25/2025 17:00 EDT26.0P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 17:15 EDT26.0P  7.0P  7.6P  46P  2037.39P     4.63P  974P  
06/25/2025 17:30 EDT25.9P  7.0P  7.5P  45P  2037.39P     4.63P  974P  
06/25/2025 17:45 EDT25.9P  7.0P  7.5P  45P  2037.38P     4.62P  968P  
06/25/2025 18:00 EDT25.8P  7.0P  7.4P  45P  2037.38P     4.62P  968P  
06/25/2025 18:15 EDT25.8P  7.0P  7.4P  45P  2037.38P     4.62P  968P  
06/25/2025 18:30 EDT25.8P  7.0P  7.4P  45P  2037.38P     4.62P  968P  
06/25/2025 18:45 EDT25.7P  7.0P  7.3P  45P  2037.38P     4.62P  968P  
06/25/2025 19:00 EDT25.7P  7.0P  7.3P  45P  2037.38P     4.62P  968P  
06/25/2025 19:15 EDT25.6P  7.0P  7.2P  45P  2037.38P     4.62P  968P  
06/25/2025 19:30 EDT25.6P  7.0P  7.2P  45P  2037.38P     4.62P  968P  
06/25/2025 19:45 EDT25.5P  7.0P  7.2P  45P  2037.38P     4.62P  968P  
06/25/2025 20:00 EDT25.5P  6.9P  7.1P  45P  2037.38P     4.62P  968P  
06/25/2025 20:15 EDT25.5P  7.0P  7.1P  45P  2037.39P     4.63P  974P  
06/25/2025 20:30 EDT25.4P  7.0P  7.1P  45P  2037.39P     4.63P  974P  
06/25/2025 20:45 EDT25.4P  6.9P  7.1P  45P  2037.40P     4.64P  981P  
06/25/2025 21:00 EDT25.4P  6.9P  7.0P  45P  2037.42P     4.66P  993P  
06/25/2025 21:15 EDT25.3P  6.9P  7.0P  45P  2037.45P     4.69P  1,010P  
06/25/2025 21:30 EDT25.2P  6.9P  7.0P  45P  2037.48P     4.72P  1,030P  
06/25/2025 21:45 EDT25.2P  6.9P  7.0P  45P  2037.52P     4.76P  1,060P  
06/25/2025 22:00 EDT25.1P  6.9P  7.0P  45P  2037.57P     4.81P  1,090P  
06/25/2025 22:15 EDT25.1P  6.9P  7.0P  45P  2037.62P     4.86P  1,120P  
06/25/2025 22:30 EDT25.0P  6.9P  7.0P  45P  2037.66P     4.90P  1,150P  
06/25/2025 22:45 EDT24.9P  6.9P  7.0P  46P  2037.71P     4.95P  1,190P  
06/25/2025 23:00 EDT24.9P  6.9P  7.0P  46P  2037.75P     4.99P  1,210P  
06/25/2025 23:15 EDT24.8P  6.9P  7.0P  47P  2037.79P     5.03P  1,240P  
06/25/2025 23:30 EDT24.7P  6.9P  7.0P  48P  2037.83P     5.07P  1,270P  
06/25/2025 23:45 EDT24.7P  6.9P  6.9P  49P  2037.85P     5.09P  1,280P  
06/26/2025 00:00 EDT24.6P  6.9P  6.9P  51P  2037.88P     5.12P  1,300P  
06/26/2025 00:15 EDT24.5P  6.9P  6.9P  51P  2037.93P     5.17P  1,330P  
06/26/2025 00:30 EDT24.4P  6.8P  6.8P  52P  2037.95P     5.19P  1,350P  
06/26/2025 00:45 EDT24.4P  6.9P  6.8P  52P  2037.98P     5.22P  1,370P  
06/26/2025 01:00 EDT24.3P  6.9P  6.8P  53P  2038.01P     5.25P  1,390P  
06/26/2025 01:15 EDT24.2P  6.8P  6.8P  52P  2038.03P     5.27P  1,410P  
06/26/2025 01:30 EDT24.2P  6.8P  6.8P  51P  2038.06P     5.30P  1,430P  
06/26/2025 01:45 EDT24.1P  6.8P  6.8P  51P  2038.07P     5.31P  1,430P  
06/26/2025 02:00 EDT24.0P  6.8P  6.7P  49P  2038.09P     5.33P  1,450P  
06/26/2025 02:15 EDT24.0P  6.8P  6.7P  48P  2038.11P     5.35P  1,460P  
06/26/2025 02:30 EDT23.9P  6.8P  6.7P  47P  2038.11P     5.35P  1,460P  
06/26/2025 02:45 EDT23.8P  6.8P  6.7P  46P  2038.13P     5.37P  1,480P  
06/26/2025 03:00 EDT23.8P  6.8P  6.7P  46P  2038.13P     5.37P  1,480P  
06/26/2025 03:15 EDT23.7P  6.8P  6.6P  45P  2038.14P     5.38P  1,490P  
06/26/2025 03:30 EDT23.6P  6.8P  6.6P  44P  2038.14P     5.38P  1,490P  
06/26/2025 03:45 EDT23.6P  6.8P  6.6P  44P  2038.14P     5.38P  1,490P  
06/26/2025 04:00 EDT23.5P  6.8P  6.6P  44P  2038.14P     5.38P  1,490P  
06/26/2025 04:15 EDT23.4P  6.7P  6.6P  43P  2038.13P     5.37P  1,480P  
06/26/2025 04:30 EDT23.4P  6.8P  6.6P  43P  2038.14P     5.38P  1,490P  
06/26/2025 04:45 EDT23.3P  6.7P  6.6P  43P  2038.13P     5.37P  1,480P  
06/26/2025 05:00 EDT23.3P  6.8P  6.5P  43P  2038.12P     5.36P  1,470P  
06/26/2025 05:15 EDT23.2P  6.7P  6.5P  43P  2038.12P     5.36P  1,470P  
06/26/2025 05:30 EDT23.2P  6.8P  6.5P  42P  2038.11P     5.35P  1,460P  
06/26/2025 05:45 EDT23.1P  6.8P  6.5P  42P  2038.10P     5.34P  1,460P  
06/26/2025 06:00 EDT23.1P  6.7P  6.5P  42P  2038.09P     5.33P  1,450P  
06/26/2025 06:15 EDT23.1P  6.7P  6.6P  42P  2038.08P     5.32P  1,440P  
06/26/2025 06:30 EDT23.0P  6.8P  6.6P  43P  2038.07P     5.31P  1,430P  
06/26/2025 06:45 EDT23.0P  6.8P  6.6P  43P  2038.06P     5.30P  1,430P  
06/26/2025 07:00 EDT23.0P  6.8P  6.6P  43P  2038.05P     5.29P  1,420P  
06/26/2025 07:15 EDT22.9P  6.8P  6.6P  43P  2038.04P     5.28P  1,410P  
06/26/2025 07:30 EDT22.9P  6.8P  6.6P  43P  2038.03P     5.27P  1,410P  
06/26/2025 07:45 EDT22.8P  6.8P  6.6P  43P  2038.02P     5.26P  1,400P  
06/26/2025 08:00 EDT22.8P  6.8P  6.6P  43P  2038.02P     5.26P  1,400P  
06/26/2025 08:15 EDT22.8P  6.8P  6.6P  43P  2038.02P     5.26P  1,400P  
06/26/2025 08:30 EDT22.8P  6.8P  6.6P  43P  2038.02P     5.26P  1,400P  
06/26/2025 08:45 EDT22.7P  6.8P  6.7P  43P  2038.03P     5.27P  1,410P  
06/26/2025 09:00 EDT22.7P  6.8P  6.7P  43P  2038.03P     5.27P  1,410P  
06/26/2025 09:15 EDT22.6P  6.8P  6.7P  43P  2038.03P     5.27P  1,410P  
06/26/2025 09:30 EDT22.6P  6.8P  6.7P  43P  2038.04P     5.28P  1,410P  
06/26/2025 09:45 EDT22.6P  6.8P  6.8P  42P  2038.02P     5.26P  1,400P  
06/26/2025 10:00 EDT22.6P  6.8P  6.8P  42P  2038.03P     5.27P  1,410P  
06/26/2025 10:15 EDT22.6P  6.8P  6.8P  41P  2038.03P     5.27P  1,410P  
06/26/2025 10:30 EDT22.6P  6.8P  6.8P  41P  2038.02P     5.26P  1,400P  
06/26/2025 10:45 EDT22.6P  6.8P  6.9P  40P  2038.01P     5.25P  1,390P  
06/26/2025 11:00 EDT22.6P  6.8P  6.9P  40P  2038.00P     5.24P  1,380P  
06/26/2025 11:15 EDT22.7P  6.8P  6.9P  40P  2038.00P     5.24P  1,380P  
06/26/2025 11:30 EDT22.7P  6.8P  6.9P  40P  2038.00P     5.24P  1,380P  
06/26/2025 11:45 EDT22.8P  6.8P  6.9P  40P  2037.98P     5.22P  1,370P  
06/26/2025 12:00 EDT22.9P  6.8P  6.9P  40P  2037.97P     5.21P  1,360P  
06/26/2025 12:15 EDT23.0P  6.8P  6.9P  40P  2037.97P     5.21P  1,360P  
06/26/2025 12:30 EDT23.1P  6.8P  6.9P  40P  2037.96P     5.20P  1,350P  
06/26/2025 12:45 EDT23.1P  6.8P  6.9P  40P  2037.95P     5.19P  1,350P  
06/26/2025 13:00 EDT23.4P  6.8P  7.0P  40P  2037.94P     5.18P  1,340P  
06/26/2025 13:15 EDT23.5P  6.8P  7.0P  40P  2037.93P     5.17P  1,330P  
06/26/2025 13:30 EDT23.6P  6.8P  7.0P  40P  2037.92P     5.16P  1,330P  
06/26/2025 13:45 EDT23.6P  6.8P  7.0P  40P  2037.91P     5.15P  1,320P  
06/26/2025 14:00 EDT23.7P  6.8P  7.0P  40P  2037.89P     5.13P  1,310P  
06/26/2025 14:15 EDT23.7P  6.8P  7.0P  40P  2037.89P     5.13P  1,310P  
06/26/2025 14:30 EDT23.7P  6.8P  7.0P  40P  2037.88P     5.12P  1,300P  
06/26/2025 14:45 EDT23.7P  6.8P  7.0P  41P  2037.86P     5.10P  1,290P  
06/26/2025 15:00 EDT23.7P  6.8P  7.0P  41P  2037.86P     5.10P  1,290P  
06/26/2025 15:15 EDT23.8P  6.8P  7.0P  41P  2037.85P     5.09P  1,280P  
06/26/2025 15:30 EDT23.8P  6.8P  7.0P  41P  2037.83P     5.07P  1,270P  
06/26/2025 15:45 EDT23.8P  6.8P  7.0P  41P  2037.83P     5.07P  1,270P  
06/26/2025 16:00 EDT23.9P  6.8P  7.0P  41P  2037.82P     5.06P  1,260P  
06/26/2025 16:15 EDT23.9P  6.8P  7.0P  41P  2037.81P     5.05P  1,250P  
06/26/2025 16:30 EDT23.9P  6.8P  7.0P  41P  2037.80P     5.04P  1,250P  
06/26/2025 16:45 EDT24.0P  6.8P  7.0P  41P  2037.79P     5.03P  1,240P  
06/26/2025 17:00 EDT24.0P  6.8P  7.0P  41P  2037.79P     5.03P  1,240P  
06/26/2025 17:15 EDT24.0P  6.8P  7.0P  42P  2037.79P     5.03P  1,240P  
06/26/2025 17:30 EDT23.9P  6.8P  7.0P  42P  2037.79P     5.03P  1,240P  
06/26/2025 17:45 EDT23.9P  6.8P  7.0P  42P  2037.79P     5.03P  1,240P  
06/26/2025 18:00 EDT23.8P  6.8P  7.0P  42P  2037.79P     5.03P  1,240P  
06/26/2025 18:15 EDT23.8P  6.8P  7.0P  42P  2037.79P     5.03P  1,240P  
06/26/2025 18:30 EDT23.8P  6.8P  7.0P  43P  2037.80P     5.04P  1,250P  
06/26/2025 18:45 EDT23.8P  6.8P  7.0P  43P  2037.82P     5.06P  1,260P  
06/26/2025 19:00 EDT23.7P  6.8P  7.0P  43P  2037.85P     5.09P  1,280P  
06/26/2025 19:15 EDT23.7P  6.8P  7.0P  44P  2037.88P     5.12P  1,300P  
06/26/2025 19:30 EDT23.7P  6.9P  7.0P  45P  2037.92P     5.16P  1,330P  
06/26/2025 19:45 EDT23.7P  6.9P  7.0P  47P  2037.94P     5.18P  1,340P  
06/26/2025 20:00 EDT23.7P  6.9P  7.1P  48P  2037.95P     5.19P  1,350P  
06/26/2025 20:15 EDT23.7P  6.9P  7.1P  50P  2037.95P     5.19P  1,350P  
06/26/2025 20:30 EDT23.7P  7.0P  7.1P  51P  2037.95P     5.19P  1,350P  
06/26/2025 20:45 EDT23.7P  7.0P  7.1P  52P  2037.95P     5.19P  1,350P  
06/26/2025 21:00 EDT23.6P  7.0P  7.1P  52P  2037.94P     5.18P  1,340P  
06/26/2025 21:15 EDT23.6P  7.0P  7.1P  52P  2037.93P     5.17P  1,330P  
06/26/2025 21:30 EDT23.6P  7.0P  7.1P  52P  2037.92P     5.16P  1,330P  
06/26/2025 21:45 EDT23.5P  7.0P  7.0P  52P  2037.91P     5.15P  1,320P  
06/26/2025 22:00 EDT23.4P  7.0P  7.0P  51P  2037.88P     5.12P  1,300P  
06/26/2025 22:15 EDT23.4P  6.9P  7.0P  51P  2037.87P     5.11P  1,300P  
06/26/2025 22:30 EDT23.3P  6.9P  7.0P  51P  2037.86P     5.10P  1,290P  
06/26/2025 22:45 EDT23.2P  6.9P  6.9P  50P  2037.84P     5.08P  1,280P  
06/26/2025 23:00 EDT23.1P  6.9P  6.9P  50P  2037.83P     5.07P  1,270P  
06/26/2025 23:15 EDT23.1P  6.9P  6.9P  49P  2037.81P     5.05P  1,250P  
06/26/2025 23:30 EDT23.0P  6.8P  6.9P  49P  2037.80P     5.04P  1,250P  
06/26/2025 23:45 EDT23.0P  6.9P  6.9P  48P  2037.79P     5.03P  1,240P  
06/27/2025 00:00 EDT22.9P  6.8P  6.9P  48P  2037.77P     5.01P  1,230P  
06/27/2025 00:15 EDT22.9P  6.8P  6.9P  47P  2037.76P     5.00P  1,220P  
06/27/2025 00:30 EDT22.8P  6.8P  6.9P  47P  2037.75P     4.99P  1,210P  
06/27/2025 00:45 EDT22.8P  6.8P  7.0P  47P  2037.74P     4.98P  1,210P  
06/27/2025 01:00 EDT22.7P  6.9P  6.9P  46P  2037.72P     4.96P  1,190P  
06/27/2025 01:15 EDT22.7P  6.9P  7.0P  46P  2037.71P     4.95P  1,190P  
06/27/2025 01:30 EDT22.6P  6.9P  7.0P  46P  2037.71P     4.95P  1,190P  
06/27/2025 01:45 EDT22.6P  6.9P  7.0P  46P  2037.70P     4.94P  1,180P  
06/27/2025 02:00 EDT22.6P  6.9P  7.0P  46P  2037.68P     4.92P  1,160P  
06/27/2025 02:15 EDT22.6P  6.8P  7.0P  46P  2037.68P     4.92P  1,160P  
06/27/2025 02:30 EDT22.5P  6.9P  7.0P  45P  2037.67P     4.91P  1,160P  
06/27/2025 02:45 EDT22.5P  6.8P  7.0P  45P  2037.66P     4.90P  1,150P  
06/27/2025 03:00 EDT22.5P  6.9P  7.0P  45P  2037.66P     4.90P  1,150P  
06/27/2025 03:15 EDT22.4P  6.9P  7.0P  45P  2037.65P     4.89P  1,140P  
06/27/2025 03:30 EDT22.4P  6.9P  7.0P  45P  2037.65P     4.89P  1,140P  
06/27/2025 03:45 EDT22.4P  6.9P  7.0P  45P  2037.64P     4.88P  1,140P  
06/27/2025 04:00 EDT22.4P  6.8P  7.0P  45P  2037.64P     4.88P  1,140P  
06/27/2025 04:15 EDT22.3P  6.9P  7.0P  45P  2037.63P     4.87P  1,130P  
06/27/2025 04:30 EDT22.3P  6.9P  7.0P  45P  2037.63P     4.87P  1,130P  
06/27/2025 04:45 EDT22.3P  6.9P  7.0P  45P  2037.63P     4.87P  1,130P  
06/27/2025 05:00 EDT22.2P  6.9P  7.0P  45P  2037.62P     4.86P  1,120P  
06/27/2025 05:15 EDT22.2P  6.9P  7.1P  45P  2037.62P     4.86P  1,120P  
06/27/2025 05:30 EDT22.2P  6.9P  7.1P  45P  2037.62P     4.86P  1,120P  
06/27/2025 05:45 EDT22.2P  6.9P  7.1P  45P  2037.62P     4.86P  1,120P  
06/27/2025 06:00 EDT22.1P  6.8P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 06:15 EDT22.1P  6.9P  7.1P  45P  2037.62P     4.86P  1,120P  
06/27/2025 06:30 EDT22.0P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 06:45 EDT22.0P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 07:00 EDT22.0P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 07:15 EDT21.9P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 07:30 EDT21.9P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 07:45 EDT21.9P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/27/2025 08:00 EDT21.9P  6.9P  7.2P  45P  2037.61P     4.85P  1,120P  
06/27/2025 08:15 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 08:30 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 08:45 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 09:00 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 09:15 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 09:30 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 09:45 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 10:00 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 10:15 EDT21.8P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 10:30 EDT21.9P  6.9P  7.2P  45P  2037.60P     4.84P  1,110P  
06/27/2025 10:45 EDT22.0P  6.9P  7.3P  45P  2037.59P     4.83P  1,100P  
06/27/2025 11:00 EDT22.0P  6.9P  7.3P  45P  2037.59P     4.83P  1,100P  
06/27/2025 11:15 EDT22.1P  6.9P  7.3P  45P  2037.59P     4.83P  1,100P  
06/27/2025 11:30 EDT22.2P  6.9P  7.3P  45P  2037.59P     4.83P  1,100P  
06/27/2025 11:45 EDT22.3P  6.9P  7.4P  44P  2037.58P     4.82P  1,100P  
06/27/2025 12:00 EDT22.4P  6.9P  7.4P  44P  2037.59P     4.83P  1,100P  
06/27/2025 12:15 EDT22.5P  6.9P  7.4P  44P  2037.58P     4.82P  1,100P  
06/27/2025 12:30 EDT22.6P  6.9P  7.4P  44P  2037.58P     4.82P  1,100P  
06/27/2025 12:45 EDT22.7P  6.9P  7.4P  44P  2037.58P     4.82P  1,100P  
06/27/2025 13:00 EDT22.8P  6.9P  7.5P  44P  2037.57P     4.81P  1,090P  
06/27/2025 13:15 EDT23.0P  6.9P  7.5P  45P  2037.57P     4.81P  1,090P  
06/27/2025 13:30 EDT23.1P  6.9P  7.5P  45P  2037.57P     4.81P  1,090P  
06/27/2025 13:45 EDT23.2P  6.9P  7.5P  44P              
06/27/2025 14:00 EDT23.4P  6.9P  7.5P  44P  2037.56P     4.80P  1,080P  
06/27/2025 14:15 EDT23.6P  6.9P  7.5P  44P  2037.56P     4.80P  1,080P  
06/27/2025 14:30 EDT23.7P  6.9P  7.6P  45P  2037.55P     4.79P  1,080P  
06/27/2025 14:45 EDT23.8P  6.9P  7.6P  45P  2037.55P     4.79P  1,080P  
06/27/2025 15:00 EDT24.0P  7.0P  7.6P  44P  2037.55P     4.79P  1,080P  
06/27/2025 15:15 EDT24.1P  7.0P  7.6P  44P  2037.55P     4.79P  1,080P  
06/27/2025 15:30 EDT24.2P  6.9P  7.6P  45P  2037.54P     4.78P  1,070P  
06/27/2025 15:45 EDT24.3P  7.0P  7.6P  45P  2037.54P     4.78P  1,070P  
06/27/2025 16:00 EDT24.4P  6.9P  7.6P  45P  2037.54P     4.78P  1,070P  
06/27/2025 16:15 EDT24.5P  7.0P  7.6P  45P  2037.53P     4.77P  1,060P  
06/27/2025 16:30 EDT24.6P  7.0P  7.6P  45P  2037.53P     4.77P  1,060P  
06/27/2025 16:45 EDT24.6P  6.9P  7.6P  45P  2037.53P     4.77P  1,060P  
06/27/2025 17:00 EDT24.7P  6.9P  7.6P  45P  2037.53P     4.77P  1,060P  
06/27/2025 17:15 EDT24.8P  7.0P  7.6P  45P  2037.52P     4.76P  1,060P  
06/27/2025 17:30 EDT24.8P  7.0P  7.6P  45P  2037.52P     4.76P  1,060P  
06/27/2025 17:45 EDT24.9P  7.0P  7.6P  45P  2037.52P     4.76P  1,060P  
06/27/2025 18:00 EDT25.0P  7.0P  7.6P  45P  2037.52P     4.76P  1,060P  
06/27/2025 18:15 EDT25.0P  7.0P  7.5P  45P  2037.52P     4.76P  1,060P  
06/27/2025 18:30 EDT25.0P  7.0P  7.5P  45P  2037.52P     4.76P  1,060P  
06/27/2025 18:45 EDT25.0P  7.0P  7.5P  45P  2037.52P     4.76P  1,060P  
06/27/2025 19:00 EDT25.0P  7.0P  7.5P  45P  2037.52P     4.76P  1,060P  
06/27/2025 19:15 EDT25.0P  7.0P  7.4P  45P  2037.52P     4.76P  1,060P  
06/27/2025 19:30 EDT25.0P  7.0P  7.4P  45P  2037.52P     4.76P  1,060P  
06/27/2025 19:45 EDT24.9P  7.0P  7.4P  45P  2037.52P     4.76P  1,060P  
06/27/2025 20:00 EDT24.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/27/2025 20:15 EDT24.8P  7.0P  7.3P  45P  2037.51P     4.75P  1,050P  
06/27/2025 20:30 EDT24.7P  7.0P  7.3P  45P  2037.51P     4.75P  1,050P  
06/27/2025 20:45 EDT24.6P  6.9P  7.3P  45P  2037.51P     4.75P  1,050P  
06/27/2025 21:00 EDT24.6P  6.9P  7.2P  45P  2037.51P     4.75P  1,050P  
06/27/2025 21:15 EDT24.5P  6.9P  7.2P  45P  2037.52P     4.76P  1,060P  
06/27/2025 21:30 EDT24.5P  6.9P  7.2P  46P  2037.52P     4.76P  1,060P  
06/27/2025 21:45 EDT24.4P  6.9P  7.2P  46P  2037.52P     4.76P  1,060P  
06/27/2025 22:00 EDT24.4P  6.9P  7.2P  46P  2037.52P     4.76P  1,060P  
06/27/2025 22:15 EDT24.3P  6.9P  7.2P  46P  2037.52P     4.76P  1,060P  
06/27/2025 22:30 EDT24.3P  6.9P  7.2P  46P  2037.53P     4.77P  1,060P  
06/27/2025 22:45 EDT24.2P  6.9P  7.2P  46P  2037.53P     4.77P  1,060P  
06/27/2025 23:00 EDT24.2P  6.9P  7.1P  46P  2037.53P     4.77P  1,060P  
06/27/2025 23:15 EDT24.1P  6.9P  7.1P  46P  2037.54P     4.78P  1,070P  
06/27/2025 23:30 EDT24.1P  6.9P  7.1P  46P  2037.54P     4.78P  1,070P  
06/27/2025 23:45 EDT24.0P  6.9P  7.1P  46P  2037.54P     4.78P  1,070P  
06/28/2025 00:00 EDT24.0P  6.9P  7.1P  46P  2037.55P     4.79P  1,080P  
06/28/2025 00:15 EDT23.9P  6.9P  7.1P  46P  2037.56P     4.80P  1,080P  
06/28/2025 00:30 EDT23.8P  6.9P  7.1P  46P  2037.57P     4.81P  1,090P  
06/28/2025 00:45 EDT23.8P  6.9P  7.1P  46P  2037.58P     4.82P  1,100P  
06/28/2025 01:00 EDT23.7P  6.9P  7.1P  46P  2037.59P     4.83P  1,100P  
06/28/2025 01:15 EDT23.7P  6.9P  7.1P  46P  2037.61P     4.85P  1,120P  
06/28/2025 01:30 EDT23.6P  6.9P  7.0P  46P  2037.62P     4.86P  1,120P  
06/28/2025 01:45 EDT23.6P  6.9P  7.1P  46P  2037.63P     4.87P  1,130P  
06/28/2025 02:00 EDT23.6P  6.9P  7.1P  47P  2037.64P     4.88P  1,140P  
06/28/2025 02:15 EDT23.5P  6.9P  7.1P  47P  2037.65P     4.89P  1,140P  
06/28/2025 02:30 EDT23.5P  6.9P  7.1P  47P  2037.66P     4.90P  1,150P  
06/28/2025 02:45 EDT23.4P  6.9P  7.1P  48P  2037.66P     4.90P  1,150P  
06/28/2025 03:00 EDT23.4P  6.9P  7.0P  48P  2037.66P     4.90P  1,150P  
06/28/2025 03:15 EDT23.3P  6.9P  7.0P  48P  2037.67P     4.91P  1,160P  
06/28/2025 03:30 EDT23.3P  6.9P  7.0P  48P  2037.67P     4.91P  1,160P  
06/28/2025 03:45 EDT23.2P  6.9P  7.0P  48P  2037.67P     4.91P  1,160P  
06/28/2025 04:00 EDT23.2P  6.9P  7.0P  48P  2037.68P     4.92P  1,160P  
06/28/2025 04:15 EDT23.1P  6.9P  7.0P  49P  2037.67P     4.91P  1,160P  
06/28/2025 04:30 EDT23.1P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 04:45 EDT23.0P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 05:00 EDT23.0P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 05:15 EDT22.9P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 05:30 EDT22.9P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 05:45 EDT22.8P  6.9P  7.1P  49P  2037.68P     4.92P  1,160P  
06/28/2025 06:00 EDT22.8P  6.9P  7.1P  48P  2037.68P     4.92P  1,160P  
06/28/2025 06:15 EDT22.7P  6.9P  7.1P  48P  2037.67P     4.91P  1,160P  
06/28/2025 06:30 EDT22.7P  6.9P  7.1P  48P  2037.67P     4.91P  1,160P  
06/28/2025 06:45 EDT22.6P  6.9P  7.1P  47P  2037.67P     4.91P  1,160P  
06/28/2025 07:00 EDT22.6P  6.9P  7.1P  47P  2037.66P     4.90P  1,150P  
06/28/2025 07:15 EDT22.5P  6.9P  7.1P  47P  2037.65P     4.89P  1,140P  
06/28/2025 07:30 EDT22.4P  6.9P  7.1P  47P  2037.65P     4.89P  1,140P  
06/28/2025 07:45 EDT22.4P  6.9P  7.1P  46P  2037.64P     4.88P  1,140P  
06/28/2025 08:00 EDT22.4P  6.9P  7.1P  46P  2037.64P     4.88P  1,140P  
06/28/2025 08:15 EDT22.3P  6.9P  7.1P  46P  2037.63P     4.87P  1,130P  
06/28/2025 08:30 EDT22.3P  6.9P  7.1P  46P  2037.62P     4.86P  1,120P  
06/28/2025 08:45 EDT22.2P  6.9P  7.1P  46P  2037.62P     4.86P  1,120P  
06/28/2025 09:00 EDT22.2P  6.9P  7.1P  45P  2037.61P     4.85P  1,120P  
06/28/2025 09:15 EDT22.2P  6.9P  7.1P  45P  2037.60P     4.84P  1,110P  
06/28/2025 09:30 EDT22.2P  6.9P  7.1P  45P  2037.60P     4.84P  1,110P  
06/28/2025 09:45 EDT22.2P  6.9P  7.1P  45P  2037.59P     4.83P  1,100P  
06/28/2025 10:00 EDT22.2P  6.9P  7.2P  45P  2037.59P     4.83P  1,100P  
06/28/2025 10:15 EDT22.2P  6.9P  7.2P  45P  2037.58P     4.82P  1,100P  
06/28/2025 10:30 EDT22.2P  6.9P  7.2P  45P  2037.58P     4.82P  1,100P  
06/28/2025 10:45 EDT22.2P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/28/2025 11:00 EDT22.3P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/28/2025 11:15 EDT22.3P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/28/2025 11:30 EDT22.4P  6.9P  7.3P  45P  2037.55P     4.79P  1,080P  
06/28/2025 11:45 EDT22.5P  6.9P  7.3P  45P  2037.55P     4.79P  1,080P  
06/28/2025 12:00 EDT22.6P  6.9P  7.3P  45P  2037.55P     4.79P  1,080P  
06/28/2025 12:15 EDT22.7P  6.9P  7.4P  45P  2037.54P     4.78P  1,070P  
06/28/2025 12:30 EDT22.8P  6.9P  7.4P  45P  2037.54P     4.78P  1,070P  
06/28/2025 12:45 EDT22.9P  6.9P  7.4P  45P  2037.54P     4.78P  1,070P  
06/28/2025 13:00 EDT23.0P  6.9P  7.4P  45P  2037.53P     4.77P  1,060P  
06/28/2025 13:15 EDT23.1P  6.9P  7.4P  45P  2037.53P     4.77P  1,060P  
06/28/2025 13:30 EDT23.3P  6.9P  7.4P  45P  2037.53P     4.77P  1,060P  
06/28/2025 13:45 EDT23.4P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 14:00 EDT23.5P  6.8P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 14:15 EDT23.6P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 14:30 EDT23.8P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 14:45 EDT23.8P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 15:00 EDT23.9P  6.9P  7.4P  45P  2037.52P     4.76P  1,060P  
06/28/2025 15:15 EDT23.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/28/2025 15:30 EDT23.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/28/2025 15:45 EDT23.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/28/2025 16:00 EDT23.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/28/2025 16:15 EDT23.9P  6.9P  7.4P  45P  2037.51P     4.75P  1,050P  
06/28/2025 16:30 EDT23.9P  6.9P  7.4P  45P  2037.50P     4.74P  1,040P  
06/28/2025 16:45 EDT23.9P  6.9P  7.4P  45P  2037.50P     4.74P  1,040P  
06/28/2025 17:00 EDT23.9P  6.9P  7.4P  45P  2037.50P     4.74P  1,040P  
06/28/2025 17:15 EDT23.8P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 17:30 EDT23.8P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 17:45 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 18:00 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 18:15 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 18:30 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 18:45 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 19:00 EDT23.9P  6.9P  7.3P  45P  2037.50P     4.74P  1,040P  
06/28/2025 19:15 EDT23.8P  6.9P  7.2P  45P  2037.50P     4.74P  1,040P  
06/28/2025 19:30 EDT23.8P  6.9P  7.3P  45P  2037.49P     4.73P  1,040P  
06/28/2025 19:45 EDT23.8P  6.9P  7.2P  45P  2037.49P     4.73P  1,040P  
06/28/2025 20:00 EDT23.8P  6.9P  7.2P  45P  2037.50P     4.74P  1,040P  
06/28/2025 20:15 EDT23.7P  6.9P  7.2P  45P  2037.50P     4.74P  1,040P  
06/28/2025 20:30 EDT23.7P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 20:45 EDT23.6P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 21:00 EDT23.6P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 21:15 EDT23.5P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 21:30 EDT23.5P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 21:45 EDT23.4P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 22:00 EDT23.4P  6.8P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 22:15 EDT23.4P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 22:30 EDT23.3P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 22:45 EDT23.3P  6.9P  7.2P  44P  2037.50P     4.74P  1,040P  
06/28/2025 23:00 EDT23.2P  6.9P  7.2P  44P  2037.51P     4.75P  1,050P  
06/28/2025 23:15 EDT23.2P  6.9P  7.2P  44P  2037.51P     4.75P  1,050P  
06/28/2025 23:30 EDT23.2P  6.9P  7.2P  44P  2037.52P     4.76P  1,060P  
06/28/2025 23:45 EDT23.1P  6.9P  7.2P  44P  2037.53P     4.77P  1,060P  
06/29/2025 00:00 EDT23.1P  6.9P  7.2P  44P  2037.53P     4.77P  1,060P  
06/29/2025 00:15 EDT23.0P  6.9P  7.2P  45P  2037.54P     4.78P  1,070P  
06/29/2025 00:30 EDT23.0P  6.9P  7.2P  45P  2037.55P     4.79P  1,080P  
06/29/2025 00:45 EDT23.0P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/29/2025 01:00 EDT22.9P  6.9P  7.2P  45P  2037.56P     4.80P  1,080P  
06/29/2025 01:15 EDT22.9P  6.9P  7.2P  45P  2037.57P     4.81P  1,090P  
06/29/2025 01:30 EDT22.8P  6.9P  7.2P  45P  2037.58P     4.82P  1,100P  
06/29/2025 01:45 EDT22.8P  6.9P  7.2P  46P  2037.58P     4.82P  1,100P  
06/29/2025 02:00 EDT22.7P  6.9P  7.2P  46P  2037.58P     4.82P  1,100P  
06/29/2025 02:15 EDT22.7P  6.9P  7.2P  46P  2037.59P     4.83P  1,100P  
06/29/2025 02:30 EDT22.7P  6.9P  7.2P  46P  2037.59P     4.83P  1,100P  
06/29/2025 02:45 EDT22.6P  6.9P  7.2P  46P  2037.59P     4.83P  1,100P  
06/29/2025 03:00 EDT22.6P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 03:15 EDT22.6P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 03:30 EDT22.5P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 03:45 EDT22.5P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 04:00 EDT22.5P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 04:15 EDT22.4P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 04:30 EDT22.4P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 04:45 EDT22.4P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 05:00 EDT22.3P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 05:15 EDT22.3P  6.9P  7.2P  47P  2037.59P     4.83P  1,100P  
06/29/2025 05:30 EDT22.2P  6.9P  7.2P  47P  2037.58P     4.82P  1,100P  
06/29/2025 05:45 EDT22.2P  6.9P  7.2P  47P  2037.58P     4.82P  1,100P  
06/29/2025 06:00 EDT22.1P  6.9P  7.2P  47P  2037.58P     4.82P  1,100P  
06/29/2025 06:15 EDT22.1P  6.9P  7.2P  47P  2037.58P     4.82P  1,100P  
06/29/2025 06:30 EDT22.0P  6.9P  7.2P  47P  2037.57P     4.81P  1,090P  
06/29/2025 06:45 EDT22.0P  6.9P  7.3P  47P  2037.57P     4.81P  1,090P  
06/29/2025 07:00 EDT21.9P  6.9P  7.3P  46P  2037.57P     4.81P  1,090P  
06/29/2025 07:15 EDT21.9P  6.9P  7.3P  46P  2037.57P     4.81P  1,090P  
06/29/2025 07:30 EDT21.8P  6.9P  7.3P  46P  2037.57P     4.81P  1,090P  
06/29/2025 07:45 EDT21.8P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 08:00 EDT21.8P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 08:15 EDT21.8P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 08:30 EDT21.8P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 08:45 EDT21.7P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 09:00 EDT21.7P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 09:15 EDT21.7P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 09:30 EDT21.7P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 09:45 EDT21.7P  6.9P  7.3P  46P  2037.56P     4.80P  1,080P  
06/29/2025 10:00 EDT21.7P  6.9P  7.4P  46P  2037.56P     4.80P  1,080P  
06/29/2025 10:15 EDT21.7P  6.9P  7.4P  46P  2037.57P     4.81P  1,090P  
06/29/2025 10:30 EDT21.8P  6.9P  7.4P  45P  2037.57P     4.81P  1,090P  
06/29/2025 10:45 EDT21.8P  6.9P  7.4P  45P  2037.57P     4.81P  1,090P  
06/29/2025 11:00 EDT21.9P  6.9P  7.4P  45P  2037.58P     4.82P  1,100P  
06/29/2025 11:15 EDT21.9P  6.9P  7.4P  45P  2037.59P     4.83P  1,100P  
06/29/2025 11:30 EDT22.0P  6.9P  7.4P  45P  2037.59P     4.83P  1,100P  
06/29/2025 11:45 EDT22.1P  6.9P  7.4P  45P  2037.60P     4.84P  1,110P  
06/29/2025 12:00 EDT22.2P  6.9P  7.5P  44P  2037.61P     4.85P  1,120P  
06/29/2025 12:15 EDT22.4P  6.9P  7.5P  44P  2037.62P     4.86P  1,120P  
06/29/2025 12:30 EDT22.4P  6.9P  7.5P  44P  2037.63P     4.87P  1,130P  
06/29/2025 12:45 EDT22.6P  6.9P  7.5P  44P  2037.63P     4.87P  1,130P  
06/29/2025 13:00 EDT22.7P  6.9P  7.6P  43P  2037.64P     4.88P  1,140P  
06/29/2025 13:15 EDT22.8P  6.9P  7.6P  43P  2037.65P     4.89P  1,140P  
06/29/2025 13:30 EDT23.0P  6.9P  7.6P  43P  2037.67P     4.91P  1,160P  
06/29/2025 13:45 EDT23.1P  6.9P  7.6P  43P  2037.68P     4.92P  1,160P  
06/29/2025 14:00 EDT23.2P  6.9P  7.6P  43P  2037.68P     4.92P  1,160P  
06/29/2025 14:15 EDT23.3P  6.9P  7.6P  43P  2037.69P     4.93P  1,170P  
06/29/2025 14:30 EDT23.4P  6.9P  7.6P  42P  2037.70P     4.94P  1,180P  
06/29/2025 14:45 EDT23.5P  7.0P  7.6P  42P  2037.71P     4.95P  1,190P  
06/29/2025 15:00 EDT23.6P  7.0P  7.6P  42P  2037.72P     4.96P  1,190P  
06/29/2025 15:15 EDT23.7P  7.0P  7.6P  42P  2037.73P     4.97P  1,200P  
06/29/2025 15:30 EDT23.8P  7.0P  7.6P  42P  2037.74P     4.98P  1,210P  
06/29/2025 15:45 EDT23.8P  6.9P  7.6P  42P  2037.75P     4.99P  1,210P  
06/29/2025 16:00 EDT23.8P  6.9P  7.6P  41P  2037.75P     4.99P  1,210P  
06/29/2025 16:15 EDT23.8P  6.9P  7.6P  41P  2037.76P     5.00P  1,220P  
06/29/2025 16:30 EDT23.8P  6.9P  7.6P  41P  2037.76P     5.00P  1,220P  
06/29/2025 16:45 EDT23.8P  6.9P  7.6P  41P  2037.77P     5.01P  1,230P  
06/29/2025 17:00 EDT23.7P  6.9P  7.5P  41P  2037.77P     5.01P  1,230P  
06/29/2025 17:15 EDT23.7P  6.9P  7.5P  41P  2037.77P     5.01P  1,230P  
06/29/2025 17:30 EDT23.6P  6.9P  7.5P  41P  2037.77P     5.01P  1,230P  
06/29/2025 17:45 EDT23.6P  6.9P  7.5P  41P  2037.78P     5.02P  1,230P  
06/29/2025 18:00 EDT23.6P  6.9P  7.5P  41P  2037.78P     5.02P  1,230P  
06/29/2025 18:15 EDT23.6P  6.9P  7.5P  41P  2037.79P     5.03P  1,240P  
06/29/2025 18:30 EDT23.6P  6.9P  7.5P  41P  2037.80P     5.04P  1,250P  
06/29/2025 18:45 EDT23.6P  6.9P  7.5P  41P  2037.82P     5.06P  1,260P  
06/29/2025 19:00 EDT23.6P  6.9P  7.5P  41P  2037.83P     5.07P  1,270P  
06/29/2025 19:15 EDT23.6P  6.9P  7.5P  41P  2037.86P     5.10P  1,290P  
06/29/2025 19:30 EDT23.6P  6.9P  7.4P  40P  2037.91P     5.15P  1,320P  
06/29/2025 19:45 EDT23.5P  6.9P  7.4P  40P  2037.94P     5.18P  1,340P  
06/29/2025 20:00 EDT23.5P  6.9P  7.4P  40P  2037.99P     5.23P  1,380P  
06/29/2025 20:15 EDT23.4P  6.9P  7.4P  40P  2038.04P     5.28P  1,410P  
06/29/2025 20:30 EDT23.4P  6.9P  7.4P  41P  2038.09P     5.33P  1,450P  
06/29/2025 20:45 EDT23.3P  6.9P  7.4P  41P  2038.13P     5.37P  1,480P  
06/29/2025 21:00 EDT23.3P  6.9P  7.4P  43P  2038.17P     5.41P  1,510P  
06/29/2025 21:15 EDT23.2P  6.9P  7.4P  45P  2038.19P     5.43P  1,520P  
06/29/2025 21:30 EDT23.2P  6.9P  7.4P  46P  2038.21P     5.45P  1,540P  
06/29/2025 21:45 EDT23.2P  6.9P  7.3P  48P  2038.22P     5.46P  1,550P  
06/29/2025 22:00 EDT23.1P  6.9P  7.3P  49P  2038.22P     5.46P  1,550P  
06/29/2025 22:15 EDT23.1P  6.9P  7.3P  49P  2038.22P     5.46P  1,550P  
06/29/2025 22:30 EDT23.0P  6.9P  7.3P  49P  2038.22P     5.46P  1,550P  
06/29/2025 22:45 EDT23.0P  6.9P  7.3P  50P  2038.20P     5.44P  1,530P  
06/29/2025 23:00 EDT23.0P  6.9P  7.2P  49P  2038.18P     5.42P  1,520P  
06/29/2025 23:15 EDT23.0P  6.9P  7.2P  48P  2038.17P     5.41P  1,510P  
06/29/2025 23:30 EDT23.0P  6.9P  7.1P  47P  2038.16P     5.40P  1,500P  
06/29/2025 23:45 EDT23.0P  6.9P  7.1P  46P  2038.13P     5.37P  1,480P  
06/30/2025 00:00 EDT23.0P  6.8P  7.0P  45P  2038.12P     5.36P  1,470P  
06/30/2025 00:15 EDT23.0P  6.8P  7.0P  44P  2038.10P     5.34P  1,460P  
06/30/2025 00:30 EDT23.0P  6.8P  7.0P  43P  2038.08P     5.32P  1,440P  
06/30/2025 00:45 EDT23.0P  6.8P  7.0P  42P  2038.06P     5.30P  1,430P  
06/30/2025 01:00 EDT23.0P  6.8P  7.0P  42P  2038.04P     5.28P  1,410P  
06/30/2025 01:15 EDT23.0P  6.8P  7.0P  42P  2038.02P     5.26P  1,400P  
06/30/2025 01:30 EDT23.0P  6.8P  7.0P  41P  2038.00P     5.24P  1,380P  
06/30/2025 01:45 EDT23.0P  6.8P  7.0P  41P  2037.99P     5.23P  1,380P  
06/30/2025 02:00 EDT22.9P  6.8P  7.0P  41P  2037.97P     5.21P  1,360P  
06/30/2025 02:15 EDT22.9P  6.8P  7.0P  41P  2037.95P     5.19P  1,350P  
06/30/2025 02:30 EDT22.8P  6.8P  7.0P  41P  2037.94P     5.18P  1,340P  
06/30/2025 02:45 EDT22.8P  6.8P  7.0P  41P  2037.92P     5.16P  1,330P  
06/30/2025 03:00 EDT22.8P  6.8P  7.0P  41P  2037.91P     5.15P  1,320P  
06/30/2025 03:15 EDT22.7P  6.8P  7.0P  41P  2037.89P     5.13P  1,310P  
06/30/2025 03:30 EDT22.7P  6.8P  7.0P  40P  2037.87P     5.11P  1,300P  
06/30/2025 03:45 EDT22.6P  6.8P  7.0P  40P  2037.86P     5.10P  1,290P  
06/30/2025 04:00 EDT22.6P  6.8P  7.1P  40P  2037.85P     5.09P  1,280P  
06/30/2025 04:15 EDT22.6P  6.8P  7.1P  40P  2037.84P     5.08P  1,280P  
06/30/2025 04:30 EDT22.5P  6.8P  7.0P  41P  2037.83P     5.07P  1,270P  
06/30/2025 04:45 EDT22.5P  6.8P  7.1P  41P  2037.83P     5.07P  1,270P  
06/30/2025 05:00 EDT22.4P  6.8P  7.1P  41P  2037.82P     5.06P  1,260P  
06/30/2025 05:15 EDT22.4P  6.8P  7.1P  41P  2037.82P     5.06P  1,260P  
06/30/2025 05:30 EDT22.4P  6.8P  7.1P  41P  2037.82P     5.06P  1,260P  
06/30/2025 05:45 EDT22.3P  6.8P  7.1P  41P  2037.82P     5.06P  1,260P  
06/30/2025 06:00 EDT22.3P  6.8P  7.1P  41P  2037.81P     5.05P  1,250P  
06/30/2025 06:15 EDT22.3P  6.8P  7.1P  41P  2037.81P     5.05P  1,250P  
06/30/2025 06:30 EDT22.2P  6.8P  7.2P  40P  2037.81P     5.05P  1,250P  
06/30/2025 06:45 EDT22.2P  6.8P  7.2P  40P  2037.80P     5.04P  1,250P  
06/30/2025 07:00 EDT22.2P  6.8P  7.2P  40P  2037.80P     5.04P  1,250P  
06/30/2025 07:15 EDT22.1P  6.8P  7.2P  40P  2037.79P     5.03P  1,240P  
06/30/2025 07:30 EDT22.1P  6.8P  7.2P  40P  2037.79P     5.03P  1,240P  
06/30/2025 07:45 EDT22.1P  6.8P  7.2P  40P  2037.78P     5.02P  1,230P  
06/30/2025 08:00 EDT22.1P  6.8P  7.2P  41P  2037.78P     5.02P  1,230P  
06/30/2025 08:15 EDT22.0P  6.8P  7.2P  41P  2037.77P     5.01P  1,230P  
06/30/2025 08:30 EDT22.0P  6.8P  7.2P  41P  2037.76P     5.00P  1,220P  
06/30/2025 08:45 EDT22.0P  6.8P  7.2P  41P  2037.76P     5.00P  1,220P  
06/30/2025 09:00 EDT22.0P  6.8P  7.2P  41P  2037.75P     4.99P  1,210P  
06/30/2025 09:15 EDT22.0P  6.8P  7.2P  41P  2037.74P     4.98P  1,210P  
06/30/2025 09:30 EDT22.0P  6.8P  7.2P  41P  2037.74P     4.98P  1,210P  
06/30/2025 09:45 EDT22.0P  6.8P  7.2P  41P  2037.73P     4.97P  1,200P  
06/30/2025 10:00 EDT22.1P  6.8P  7.2P  41P  2037.72P     4.96P  1,190P  
06/30/2025 10:15 EDT22.1P  6.8P  7.2P  41P  2037.72P     4.96P  1,190P  
06/30/2025 10:30 EDT22.1P  6.8P  7.2P  41P  2037.71P     4.95P  1,190P  
06/30/2025 10:45 EDT22.2P  6.8P  7.2P  41P  2037.71P     4.95P  1,190P  
06/30/2025 11:00 EDT22.2P  6.8P  7.2P  42P  2037.70P     4.94P  1,180P  
06/30/2025 11:15 EDT22.3P  6.8P  7.2P  42P  2037.69P     4.93P  1,170P  
06/30/2025 11:30 EDT22.4P  6.8P  7.3P  42P  2037.69P     4.93P  1,170P  
06/30/2025 11:45 EDT22.5P  6.8P  7.3P  42P  2037.68P     4.92P  1,160P  
06/30/2025 12:00 EDT22.6P  6.8P  7.3P  42P  2037.68P     4.92P  1,160P  
06/30/2025 12:15 EDT22.7P  6.9P  7.3P  42P  2037.67P     4.91P  1,160P  
06/30/2025 12:30 EDT22.8P  6.9P  7.3P  42P  2037.66P     4.90P  1,150P  
06/30/2025 12:45 EDT22.8P  6.9P  7.3P  42P  2037.66P     4.90P  1,150P  
06/30/2025 13:00 EDT22.9P  6.9P  7.3P  42P  2037.66P     4.90P  1,150P  
06/30/2025 13:15 EDT23.0P  6.9P  7.3P  42P  2037.65P     4.89P  1,140P  
06/30/2025 13:30 EDT23.1P  6.9P  7.3P  42P  2037.65P     4.89P  1,140P  
06/30/2025 13:45 EDT23.1P  6.9P  7.3P  42P  2037.64P     4.88P  1,140P  
06/30/2025 14:00 EDT23.2P  6.9P  7.3P  42P  2037.64P     4.88P  1,140P  
06/30/2025 14:15 EDT23.2P  6.9P  7.4P  42P  2037.64P     4.88P  1,140P  
06/30/2025 14:30 EDT23.3P  6.9P  7.4P  42P  2037.63P     4.87P  1,130P  
06/30/2025 14:45 EDT23.4P  6.9P  7.4P  42P  2037.63P     4.87P  1,130P  
06/30/2025 15:00 EDT23.4P  6.9P  7.4P  42P  2037.62P     4.86P  1,120P  
06/30/2025 15:15 EDT23.4P  6.9P  7.4P  42P  2037.62P     4.86P  1,120P  
06/30/2025 15:30 EDT23.5P  6.9P  7.4P  42P  2037.61P     4.85P  1,120P  
06/30/2025 15:45 EDT23.5P  6.9P  7.4P  42P  2037.61P     4.85P  1,120P  
06/30/2025 16:00 EDT23.6P  6.9P  7.4P  42P  2037.60P     4.84P  1,110P  
06/30/2025 16:15 EDT23.6P  6.9P  7.4P  42P  2037.60P     4.84P  1,110P  
06/30/2025 16:30 EDT23.7P  6.9P  7.4P  42P  2037.60P     4.84P  1,110P  
06/30/2025 16:45 EDT23.7P  6.9P  7.4P  42P  2037.59P     4.83P  1,100P  
06/30/2025 17:00 EDT23.8P  6.9P  7.4P  42P  2037.58P     4.82P  1,100P  
06/30/2025 17:15 EDT23.8P  6.9P  7.4P  42P  2037.58P     4.82P  1,100P  
06/30/2025 17:30 EDT23.8P  6.9P  7.4P  42P  2037.57P     4.81P  1,090P  
06/30/2025 17:45 EDT23.9P  6.9P  7.4P  42P  2037.57P     4.81P  1,090P  
06/30/2025 18:00 EDT23.9P  6.9P  7.4P  42P  2037.56P     4.80P  1,080P  
06/30/2025 18:15 EDT24.0P  6.9P  7.4P  42P  2037.57P     4.81P  1,090P  
06/30/2025 18:30 EDT24.0P  6.9P  7.4P  42P  2037.56P     4.80P  1,080P  
06/30/2025 18:45 EDT24.0P  6.9P  7.4P  42P  2037.56P     4.80P  1,080P  
06/30/2025 19:00 EDT24.0P  6.9P  7.4P  42P  2037.56P     4.80P  1,080P  
06/30/2025 19:15 EDT24.0P  6.9P  7.4P  42P  2037.55P     4.79P  1,080P  
06/30/2025 19:30 EDT24.0P  6.9P  7.4P  42P  2037.55P     4.79P  1,080P  
06/30/2025 19:45 EDT24.0P  6.9P  7.3P  42P  2037.55P     4.79P  1,080P  
06/30/2025 20:00 EDT24.0P  6.9P  7.3P  42P  2037.55P     4.79P  1,080P  
06/30/2025 20:15 EDT24.0P  6.9P  7.3P  42P  2037.55P     4.79P  1,080P  
06/30/2025 20:30 EDT23.9P  6.9P  7.3P  42P  2037.55P     4.79P  1,080P  
06/30/2025 20:45 EDT23.9P  6.9P  7.3P  42P  2037.55P     4.79P  1,080P  
06/30/2025 21:00 EDT23.9P  6.9P  7.3P  42P  2037.54P     4.78P  1,070P  
06/30/2025 21:15 EDT23.9P  6.9P  7.3P  43P  2037.54P     4.78P  1,070P  
06/30/2025 21:30 EDT23.9P  6.9P  7.3P  43P  2037.54P     4.78P  1,070P  
06/30/2025 21:45 EDT23.8P  6.9P  7.3P  43P  2037.54P     4.78P  1,070P  
06/30/2025 22:00 EDT23.8P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 22:15 EDT23.8P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 22:30 EDT23.8P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 22:45 EDT23.7P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 23:00 EDT23.7P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 23:15 EDT23.7P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 23:30 EDT23.6P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
06/30/2025 23:45 EDT23.6P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 00:00 EDT23.6P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 00:15 EDT23.5P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 00:30 EDT23.5P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 00:45 EDT23.4P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 01:00 EDT23.4P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 01:15 EDT23.4P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 01:30 EDT23.4P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 01:45 EDT23.3P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 02:00 EDT23.3P  6.9P  7.2P  43P  2037.54P     4.78P  1,070P  
07/01/2025 02:15 EDT23.3P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 02:30 EDT23.3P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 02:45 EDT23.2P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 03:00 EDT23.2P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 03:15 EDT23.2P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 03:30 EDT23.2P  6.9P  7.1P  43P  2037.54P     4.78P  1,070P  
07/01/2025 03:45 EDT23.1P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 04:00 EDT23.1P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 04:15 EDT23.1P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 04:30 EDT23.0P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 04:45 EDT23.0P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 05:00 EDT23.0P  6.9P  7.1P  43P  2037.53P     4.77P  1,060P  
07/01/2025 05:15 EDT23.0P  6.9P  7.1P  43P  2037.52P     4.76P  1,060P  
07/01/2025 05:30 EDT22.9P  6.9P  7.1P  43P  2037.52P     4.76P  1,060P  
07/01/2025 05:45 EDT22.9P  6.9P  7.1P  42P  2037.52P     4.76P  1,060P  
07/01/2025 06:00 EDT22.9P  6.9P  7.1P  42P  2037.52P     4.76P  1,060P  
07/01/2025 06:15 EDT22.8P  6.9P  7.1P  42P  2037.52P     4.76P  1,060P  
07/01/2025 06:30 EDT22.8P  6.9P  7.1P  42P  2037.51P     4.75P  1,050P  
07/01/2025 06:45 EDT22.8P  6.9P  7.2P  42P  2037.51P     4.75P  1,050P  
07/01/2025 07:00 EDT22.8P  6.9P  7.2P  42P  2037.51P     4.75P  1,050P  
07/01/2025 07:15 EDT22.7P  6.9P  7.2P  42P  2037.51P     4.75P  1,050P  
07/01/2025 07:30 EDT22.7P  6.9P  7.2P  42P  2037.50P     4.74P  1,040P  
07/01/2025 07:45 EDT22.7P  6.9P  7.2P  42P  2037.50P     4.74P  1,040P  
07/01/2025 08:00 EDT22.7P  6.9P  7.2P  43P  2037.50P     4.74P  1,040P  
07/01/2025 08:15 EDT22.7P  6.8P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 08:30 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 08:45 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 09:00 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 09:15 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 09:30 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 09:45 EDT22.6P  6.9P  7.2P  43P  2037.49P     4.73P  1,040P  
07/01/2025 10:00 EDT22.6P  6.9P  7.3P  43P  2037.49P     4.73P  1,040P  
07/01/2025 10:15 EDT22.6P  6.9P  7.3P  43P  2037.48P     4.72P  1,030P  
07/01/2025 10:30 EDT22.6P  6.9P  7.3P  43P  2037.48P     4.72P  1,030P  
07/01/2025 10:45 EDT22.7P  6.9P  7.3P  43P  2037.48P     4.72P  1,030P  
07/01/2025 11:00 EDT22.7P  6.9P  7.3P  43P  2037.48P     4.72P  1,030P  
07/01/2025 11:15 EDT22.8P  6.9P  7.3P  43P  2037.48P     4.72P  1,030P  
07/01/2025 11:30 EDT22.9P  6.9P  7.4P  43P  2037.47P     4.71P  1,030P  
07/01/2025 11:45 EDT23.0P  6.8P  7.3P  43P  2037.47P     4.71P  1,030P  
07/01/2025 12:00 EDT23.0P  6.9P  7.4P  43P  2037.47P     4.71P  1,030P  
07/01/2025 12:15 EDT23.1P  6.9P  7.4P  43P  2037.47P     4.71P  1,030P  
07/01/2025 12:30 EDT23.2P  6.9P  7.4P  43P  2037.47P     4.71P  1,030P  
07/01/2025 12:45 EDT23.2P  6.9P  7.4P  43P  2037.47P     4.71P  1,030P  
07/01/2025 13:00 EDT23.3P  6.9P  7.4P  43P  2037.46P     4.70P  1,020P  
07/01/2025 13:15 EDT23.4P  6.9P  7.5P  43P  2037.46P     4.70P  1,020P  
07/01/2025 13:30 EDT23.5P  6.9P  7.5P  43P  2037.46P     4.70P  1,020P  
07/01/2025 13:45 EDT23.6P  6.9P  7.5P  43P  2037.46P     4.70P  1,020P  
07/01/2025 14:00 EDT23.7P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 14:15 EDT23.9P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 14:30 EDT23.9P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 14:45 EDT24.0P  6.9P  7.6P  43P  2037.45P     4.69P  1,010P  
07/01/2025 15:00 EDT24.0P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 15:15 EDT24.0P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 15:30 EDT24.1P  7.0P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 15:45 EDT24.1P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 16:00 EDT24.2P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 16:15 EDT24.3P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 16:30 EDT24.4P  7.0P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 16:45 EDT24.5P  6.9P  7.5P  43P  2037.45P     4.69P  1,010P  
07/01/2025 17:00 EDT24.5P  6.9P  7.5P  44P  2037.44P     4.68P  1,010P  
07/01/2025 17:15 EDT24.6P  6.9P  7.5P  44P  2037.44P     4.68P  1,010P  
07/01/2025 17:30 EDT24.6P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
07/01/2025 17:45 EDT24.6P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
07/01/2025 18:00 EDT24.7P  6.9P  7.4P  45P  2037.44P     4.68P  1,010P  
07/01/2025 18:15 EDT24.7P  7.0P  7.4P  45P  2037.45P     4.69P  1,010P  
07/01/2025 18:30 EDT24.7P  6.9P  7.4P  44P  2037.45P     4.69P  1,010P  
07/01/2025 18:45 EDT24.7P  7.0P  7.4P  44P  2037.46P     4.70P  1,020P  
07/01/2025 19:00 EDT24.7P  7.0P  7.3P  44P  2037.46P     4.70P  1,020P  
07/01/2025 19:15 EDT24.7P  7.0P  7.3P  45P  2037.47P     4.71P  1,030P  
07/01/2025 19:30 EDT24.6P  7.0P  7.3P  45P  2037.47P     4.71P  1,030P  
07/01/2025 19:45 EDT24.6P  7.0P  7.3P  46P  2037.48P     4.72P  1,030P  
07/01/2025 20:00 EDT24.6P  7.0P  7.3P  46P  2037.49P     4.73P  1,040P  
07/01/2025 20:15 EDT24.6P  7.0P  7.3P  46P  2037.51P     4.75P  1,050P  
07/01/2025 20:30 EDT24.5P  7.0P  7.3P  47P  2037.53P     4.77P  1,060P  
07/01/2025 20:45 EDT24.5P  7.0P  7.3P  47P  2037.56P     4.80P  1,080P  
07/01/2025 21:00 EDT24.4P  7.0P  7.3P  48P  2037.59P     4.83P  1,100P  
07/01/2025 21:15 EDT24.4P  7.0P  7.2P  49P  2037.61P     4.85P  1,120P  
07/01/2025 21:30 EDT24.4P  7.0P  7.2P  50P  2037.62P     4.86P  1,120P  
07/01/2025 21:45 EDT24.3P  7.0P  7.2P  50P  2037.64P     4.88P  1,140P  
07/01/2025 22:00 EDT24.3P  7.0P  7.1P  51P  2037.64P     4.88P  1,140P  
07/01/2025 22:15 EDT24.2P  7.0P  7.1P  51P  2037.64P     4.88P  1,140P  
07/01/2025 22:30 EDT24.2P  7.0P  7.0P  51P  2037.64P     4.88P  1,140P  
07/01/2025 22:45 EDT24.1P  7.0P  7.0P  51P  2037.64P     4.88P  1,140P  
07/01/2025 23:00 EDT24.1P  7.0P  7.0P  50P  2037.63P     4.87P  1,130P  
07/01/2025 23:15 EDT24.0P  6.9P  6.9P  50P  2037.63P     4.87P  1,130P  
07/01/2025 23:30 EDT24.0P  6.9P  6.9P  49P  2037.63P     4.87P  1,130P  
07/01/2025 23:45 EDT23.9P  6.9P  6.9P  48P  2037.62P     4.86P  1,120P  
07/02/2025 00:00 EDT23.8P  6.9P  6.9P  47P  2037.61P  183P  4.85P  1,120P  
07/02/2025 00:15 EDT23.8P  6.8P  6.9P  47P  2037.60P  175P  4.84P  1,110P  
07/02/2025 00:30 EDT23.7P  6.8P  6.9P  46P  2037.60P  165P  4.84P  1,110P  
07/02/2025 00:45 EDT23.7P  6.8P  6.9P  45P  2037.59P  145P  4.83P  1,100P  
07/02/2025 01:00 EDT23.6P  6.8P  6.9P  45P  2037.59P  132P  4.83P  1,100P  
07/02/2025 01:15 EDT23.6P  6.8P  7.0P  45P  2037.59P  115P  4.83P  1,100P  
07/02/2025 01:30 EDT23.6P  6.9P  7.0P  44P  2037.59P  100P  4.83P  1,100P  
07/02/2025 01:45 EDT23.6P  6.9P  7.0P  44P  2037.59P  90.4P  4.83P  1,100P  
07/02/2025 02:00 EDT23.5P  6.9P  7.0P  44P  2037.60P  80.0P  4.84P  1,110P  
07/02/2025 02:15 EDT23.5P  6.9P  7.0P  45P  2037.61P  73.4P  4.85P  1,120P  
07/02/2025 02:30 EDT23.5P  6.9P  7.0P  45P  2037.62P  67.4P  4.86P  1,120P  
07/02/2025 02:45 EDT23.5P  6.9P  7.0P  45P  2037.63P  64.5P  4.87P  1,130P  
07/02/2025 03:00 EDT23.4P  6.9P  7.0P  45P  2037.64P  58.3P  4.88P  1,140P  
07/02/2025 03:15 EDT23.4P  6.9P  7.0P  45P  2037.66P  55.9P  4.90P  1,150P  
07/02/2025 03:30 EDT23.4P  6.9P  7.0P  45P  2037.66P  55.4P  4.90P  1,150P  
07/02/2025 03:45 EDT23.4P  6.9P  7.0P  45P  2037.68P  52.0P  4.92P  1,160P  
07/02/2025 04:00 EDT23.3P  6.9P  7.0P  46P  2037.68P  50.0P  4.92P  1,160P  
07/02/2025 04:15 EDT23.3P  6.9P  7.0P  46P  2037.69P  47.4P  4.93P  1,170P  
07/02/2025 04:30 EDT23.3P  6.9P  7.1P  46P  2037.70P  44.8P  4.94P  1,180P  
07/02/2025 04:45 EDT23.2P  6.9P  7.0P  46P  2037.70P  43.8P  4.94P  1,180P  
07/02/2025 05:00 EDT23.2P  6.9P  7.0P  46P  2037.70P  42.5P  4.94P  1,180P  
07/02/2025 05:15 EDT23.2P  6.9P  7.0P  47P  2037.70P  41.5P  4.94P  1,180P  
07/02/2025 05:30 EDT23.2P  6.9P  7.1P  46P  2037.71P  42.4P  4.95P  1,190P  
07/02/2025 05:45 EDT23.1P  6.9P  7.1P  46P  2037.71P  41.3P  4.95P  1,190P  
07/02/2025 06:00 EDT23.1P  6.9P  7.1P  46P  2037.71P  42.2P  4.95P  1,190P  
07/02/2025 06:15 EDT23.1P  6.9P  7.1P  46P  2037.71P  43.6P  4.95P  1,190P  
07/02/2025 06:30 EDT23.0P  6.9P  7.1P  45P  2037.71P  45.0P  4.95P  1,190P  
07/02/2025 06:45 EDT23.0P  6.9P  7.1P  45P  2037.70P  46.0P  4.94P  1,180P  
07/02/2025 07:00 EDT23.0P  6.9P  7.1P  45P  2037.70P  44.9P  4.94P  1,180P  
07/02/2025 07:15 EDT22.9P  6.9P  7.1P  44P  2037.70P  46.6P  4.94P  1,180P  
07/02/2025 07:30 EDT22.9P  6.9P  7.1P  44P  2037.69P  44.2P  4.93P  1,170P  
07/02/2025 07:45 EDT22.8P  6.9P  7.1P  44P  2037.69P  41.1P  4.93P  1,170P  
07/02/2025 08:00 EDT22.8P  6.9P  7.1P  43P  2037.69P  40.5P  4.93P  1,170P  
07/02/2025 08:15 EDT22.8P  6.9P  7.2P  43P  2037.69P  38.0P  4.93P  1,170P  
07/02/2025 08:30 EDT22.8P  6.9P  7.2P  43P  2037.69P  35.9P  4.93P  1,170P  
07/02/2025 08:45 EDT22.8P  6.9P  7.2P  43P  2037.69P  33.6P  4.93P  1,170P  
07/02/2025 09:00 EDT22.8P  6.9P  7.2P  43P  2037.69P  32.3P  4.93P  1,170P  
07/02/2025 09:15 EDT22.7P  6.9P  7.2P  43P  2037.69P  32.3P  4.93P  1,170P  
07/02/2025 09:30 EDT22.7P  6.9P  7.2P  42P  2037.69P  34.1P  4.93P  1,170P  
07/02/2025 09:45 EDT22.7P  6.9P  7.2P  42P  2037.69P  29.9P  4.93P  1,170P  
07/02/2025 10:00 EDT22.8P  6.9P  7.2P  42P  2037.69P  30.6P  4.93P  1,170P  
07/02/2025 10:15 EDT22.8P  6.9P  7.2P  42P  2037.69P  31.9P  4.93P  1,170P  
07/02/2025 10:30 EDT22.8P  6.9P  7.2P  41P  2037.69P  32.6P  4.93P  1,170P  
07/02/2025 10:45 EDT22.8P  6.9P  7.2P  41P  2037.69P  34.2P  4.93P  1,170P  
07/02/2025 11:00 EDT22.8P  6.9P  7.2P  41P  2037.69P  35.0P  4.93P  1,170P  
07/02/2025 11:15 EDT22.9P  6.8P  7.2P  41P  2037.70P  34.9P  4.94P  1,180P  
07/02/2025 11:30 EDT22.9P  6.8P  7.2P  41P  2037.69P  34.6P  4.93P  1,170P  
07/02/2025 11:45 EDT23.0P  6.9P  7.2P  41P  2037.70P  35.0P  4.94P  1,180P  
07/02/2025 12:00 EDT23.0P  6.9P  7.2P  41P  2037.70P  35.1P  4.94P  1,180P  
07/02/2025 12:15 EDT23.1P  6.9P  7.2P  40P  2037.70P  34.3P  4.94P  1,180P  
07/02/2025 12:30 EDT23.2P  6.9P  7.3P  40P  2037.70P  34.2P  4.94P  1,180P  
07/02/2025 12:45 EDT23.3P  6.9P  7.3P  40P  2037.71P  32.7P  4.95P  1,190P  
07/02/2025 13:00 EDT23.5P  6.9P  7.3P  40P  2037.72P  32.0P  4.96P  1,190P  
07/02/2025 13:15 EDT23.6P  6.9P  7.3P  40P  2037.71P  32.4P  4.95P  1,190P  
07/02/2025 13:30 EDT23.7P  6.9P  7.3P  40P  2037.73P  32.2P  4.97P  1,200P  
07/02/2025 13:45 EDT23.8P  6.9P  7.3P  40P  2037.72P  31.6P  4.96P  1,190P  
07/02/2025 14:00 EDT24.0P  6.9P  7.3P  40P  2037.72P  29.6P  4.96P  1,190P  
07/02/2025 14:15 EDT24.1P  6.9P  7.3P  40P  2037.73P  30.3P  4.97P  1,200P  
07/02/2025 14:30 EDT24.2P  6.9P  7.3P  40P  2037.73P  29.2P  4.97P  1,200P  
07/02/2025 14:45 EDT24.3P  6.9P  7.4P  40P  2037.74P  29.4P  4.98P  1,210P  
07/02/2025 15:00 EDT24.4P  6.9P  7.4P  40P  2037.74P  28.4P  4.98P  1,210P  
07/02/2025 15:15 EDT24.5P  6.9P  7.3P  40P  2037.74P  27.7P  4.98P  1,210P  
07/02/2025 15:30 EDT24.6P  6.9P  7.4P  40P  2037.74P  27.3P  4.98P  1,210P  
07/02/2025 15:45 EDT24.7P  6.9P  7.4P  40P  2037.75P  27.8P  4.99P  1,210P  
07/02/2025 16:00 EDT24.7P  6.9P  7.4P  40P  2037.75P  27.7P  4.99P  1,210P  
07/02/2025 16:15 EDT24.8P  6.9P  7.4P  40P  2037.75P  26.9P  4.99P  1,210P  
07/02/2025 16:30 EDT24.9P  6.9P  7.3P  40P  2037.75P  26.9P  4.99P  1,210P  
07/02/2025 16:45 EDT24.9P  6.9P  7.4P  40P  2037.75P  25.7P  4.99P  1,210P  
07/02/2025 17:00 EDT25.0P  6.9P  7.3P  40P  2037.76P  26.2P  5.00P  1,220P  
07/02/2025 17:15 EDT25.0P  6.9P  7.3P  40P  2037.76P  24.9P  5.00P  1,220P  
07/02/2025 17:30 EDT25.1P  6.9P  7.3P  40P  2037.76P  24.7P  5.00P  1,220P  
07/02/2025 17:45 EDT25.1P  6.9P  7.3P  40P  2037.77P  24.4P  5.01P  1,230P  
07/02/2025 18:00 EDT25.1P  6.9P  7.3P  40P  2037.77P  24.1P  5.01P  1,230P  
07/02/2025 18:15 EDT25.1P  6.9P  7.3P  40P  2037.77P  23.3P  5.01P  1,230P  
07/02/2025 18:30 EDT25.1P  6.9P  7.3P  40P  2037.78P  23.2P  5.02P  1,230P  
07/02/2025 18:45 EDT25.0P  6.9P  7.3P  40P  2037.78P  22.7P  5.02P  1,230P  
07/02/2025 19:00 EDT25.0P  6.9P  7.3P  40P  2037.78P  24.2P  5.02P  1,230P  
07/02/2025 19:15 EDT25.0P  6.9P  7.3P  40P  2037.78P  22.2P  5.02P  1,230P  
07/02/2025 19:30 EDT25.0P  6.9P  7.2P  40P  2037.79P  22.2P  5.03P  1,240P  
07/02/2025 19:45 EDT24.9P  6.9P  7.2P  40P  2037.79P  21.7P  5.03P  1,240P  
07/02/2025 20:00 EDT24.8P  6.9P  7.2P  40P  2037.79P  22.1P  5.03P  1,240P  
07/02/2025 20:15 EDT24.8P  6.9P  7.2P  40P  2037.80P  21.6P  5.04P  1,250P  
07/02/2025 20:30 EDT24.7P  6.9P  7.2P  40P  2037.80P  21.6P  5.04P  1,250P  
07/02/2025 20:45 EDT24.6P  6.8P  7.2P  40P  2037.81P  20.6P  5.05P  1,250P  
07/02/2025 21:00 EDT24.6P  6.9P  7.2P  40P  2037.81P  21.2P  5.05P  1,250P  
07/02/2025 21:15 EDT24.5P  6.9P  7.2P  40P  2037.81P  19.6P  5.05P  1,250P  
07/02/2025 21:30 EDT24.5P  6.9P  7.2P  40P  2037.82P  20.5P  5.06P  1,260P  
07/02/2025 21:45 EDT24.4P  6.9P  7.1P  39P  2037.82P  20.7P  5.06P  1,260P  
07/02/2025 22:00 EDT24.3P  6.8P  7.1P  39P  2037.83P  20.3P  5.07P  1,270P  
07/02/2025 22:15 EDT24.3P  6.8P  7.1P  39P  2037.83P  19.4P  5.07P  1,270P  
07/02/2025 22:30 EDT24.2P  6.8P  7.1P  39P  2037.83P  19.9P  5.07P  1,270P  
07/02/2025 22:45 EDT24.2P  6.9P  7.1P  39P  2037.83P  20.0P  5.07P  1,270P  
07/02/2025 23:00 EDT24.1P  6.9P  7.1P  39P  2037.84P  18.8P  5.08P  1,280P  
07/02/2025 23:15 EDT24.0P  6.8P  7.1P  39P  2037.84P  19.1P  5.08P  1,280P  
07/02/2025 23:30 EDT24.0P  6.8P  7.1P  39P  2037.84P  18.5P  5.08P  1,280P  
07/02/2025 23:45 EDT23.9P  6.8P  7.1P  39P  2037.85P  18.8P  5.09P  1,280P  
07/03/2025 00:00 EDT23.9P  6.8P  7.1P  39P  2037.85P  18.2P  5.09P  1,280P  
07/03/2025 00:15 EDT23.8P  6.8P  7.1P  39P  2037.85P  18.2P  5.09P  1,280P  
07/03/2025 00:30 EDT23.8P  6.8P  7.1P  39P  2037.85P  18.6P  5.09P  1,280P  
07/03/2025 00:45 EDT23.7P  6.8P  7.1P  39P  2037.85P  18.1P  5.09P  1,280P  
07/03/2025 01:00 EDT23.6P  6.8P  7.1P  39P  2037.85P  18.9P  5.09P  1,280P  
07/03/2025 01:15 EDT23.6P  6.8P  7.1P  39P  2037.85P  17.9P  5.09P  1,280P  
07/03/2025 01:30 EDT23.5P  6.8P  7.1P  39P  2037.85P  18.9P  5.09P  1,280P  
07/03/2025 01:45 EDT23.5P  6.8P  7.1P  39P  2037.85P  17.8P  5.09P  1,280P  
07/03/2025 02:00 EDT23.4P  6.8P  7.1P  39P  2037.85P  17.7P  5.09P  1,280P  
07/03/2025 02:15 EDT23.4P  6.8P  7.1P  38P  2037.85P  17.3P  5.09P  1,280P  
07/03/2025 02:30 EDT23.3P  6.8P  7.1P  38P  2037.84P  18.2P  5.08P  1,280P  
07/03/2025 02:45 EDT23.3P  6.8P  7.1P  38P  2037.84P  17.1P  5.08P  1,280P  
07/03/2025 03:00 EDT23.2P  6.8P  7.1P  38P  2037.84P  17.5P  5.08P  1,280P  
07/03/2025 03:15 EDT23.2P  6.8P  7.1P  38P  2037.84P  17.5P  5.08P  1,280P  
07/03/2025 03:30 EDT23.2P  6.8P  7.1P  38P  2037.84P  18.0P  5.08P  1,280P  
07/03/2025 03:45 EDT23.1P  6.8P  7.1P  37P  2037.83P  18.3P  5.07P  1,270P  
07/03/2025 04:00 EDT23.1P  6.8P  7.1P  37P  2037.83P  17.8P  5.07P  1,270P  
07/03/2025 04:15 EDT23.0P  6.8P  7.1P  37P  2037.82P  18.9P  5.06P  1,260P  
07/03/2025 04:30 EDT23.0P  6.8P  7.1P  37P  2037.82P  18.6P  5.06P  1,260P  
07/03/2025 04:45 EDT23.0P  6.8P  7.2P  37P  2037.82P  18.4P  5.06P  1,260P  
07/03/2025 05:00 EDT22.9P  6.8P  7.2P  37P  2037.81P  18.5P  5.05P  1,250P  
07/03/2025 05:15 EDT22.9P  6.8P  7.2P  37P  2037.81P  18.4P  5.05P  1,250P  
07/03/2025 05:30 EDT22.8P  6.8P  7.2P  37P  2037.80P  19.8P  5.04P  1,250P  
07/03/2025 05:45 EDT22.8P  6.8P  7.2P  37P  2037.80P  19.3P  5.04P  1,250P  
07/03/2025 06:00 EDT22.8P  6.8P  7.2P  37P  2037.79P  19.6P  5.03P  1,240P  
07/03/2025 06:15 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.6P  5.02P  1,230P  
07/03/2025 06:30 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.8P  5.02P  1,230P  
07/03/2025 06:45 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.8P  5.02P  1,230P  
07/03/2025 07:00 EDT22.6P  6.8P  7.2P  37P  2037.77P  20.5P  5.01P  1,230P  
07/03/2025 07:15 EDT22.6P  6.8P  7.2P  37P  2037.76P  19.3P  5.00P  1,220P  
07/03/2025 07:30 EDT22.6P  6.8P  7.2P  38P  2037.76P  20.0P  5.00P  1,220P  
07/03/2025 07:45 EDT22.6P  6.8P  7.2P  38P  2037.75P  19.5P  4.99P  1,210P  
07/03/2025 08:00 EDT22.6P  6.8P  7.2P  38P  2037.74P  20.0P  4.98P  1,210P  
07/03/2025 08:15 EDT22.5P  6.8P  7.2P  38P  2037.74P  18.9P  4.98P  1,210P  
07/03/2025 08:30 EDT22.5P  6.8P  7.2P  38P  2037.73P  19.4P  4.97P  1,200P  
07/03/2025 08:45 EDT22.5P  6.8P  7.2P  38P  2037.72P  18.1P  4.96P  1,190P  
07/03/2025 09:00 EDT22.5P  6.8P  7.2P  38P  2037.72P  17.9P  4.96P  1,190P  
07/03/2025 09:15 EDT22.5P  6.8P  7.2P  38P  2037.72P  19.1P  4.96P  1,190P  
07/03/2025 09:30 EDT22.5P  6.8P  7.2P  38P  2037.71P  18.2P  4.95P  1,190P  
07/03/2025 09:45 EDT22.5P  6.9P  7.2P  38P  2037.70P  18.3P  4.94P  1,180P  
07/03/2025 10:00 EDT22.5P  6.8P  7.2P  38P  2037.70P  17.3P  4.94P  1,180P  
07/03/2025 10:15 EDT22.6P  6.9P  7.2P  38P  2037.69P  18.2P  4.93P  1,170P  
07/03/2025 10:30 EDT22.6P  6.9P  7.2P  38P  2037.69P  17.4P  4.93P  1,170P  
07/03/2025 10:45 EDT22.6P  6.9P  7.3P  38P  2037.68P  17.4P  4.92P  1,160P  
07/03/2025 11:00 EDT22.7P  6.9P  7.3P  38P  2037.68P  17.8P  4.92P  1,160P  
07/03/2025 11:15 EDT22.7P  6.9P  7.3P  39P  2037.67P  15.9P  4.91P  1,160P  
07/03/2025 11:30 EDT22.8P  6.9P  7.3P  39P  2037.67P  17.7P  4.91P  1,160P  
07/03/2025 11:45 EDT22.9P  6.9P  7.3P  39P  2037.66P  17.0P  4.90P  1,150P  
07/03/2025 12:00 EDT23.0P  6.9P  7.3P  39P  2037.65P  16.5P  4.89P  1,140P  
07/03/2025 12:15 EDT23.0P  6.9P  7.4P  39P  2037.65P  16.7P  4.89P  1,140P  
07/03/2025 12:30 EDT23.2P  6.9P  7.4P  39P  2037.64P  16.3P  4.88P  1,140P  
07/03/2025 12:45 EDT23.3P  6.9P  7.4P  39P  2037.64P  15.5P  4.88P  1,140P  
07/03/2025 13:00 EDT23.4P  6.9P  7.4P  39P  2037.63P  17.2P  4.87P  1,130P  
07/03/2025 13:15 EDT23.5P  6.9P  7.4P  39P  2037.63P  15.6P  4.87P  1,130P  
07/03/2025 13:30 EDT23.6P  6.9P  7.5P  39P  2037.63P  16.4P  4.87P  1,130P  
07/03/2025 13:45 EDT23.7P  6.9P  7.5P  39P  2037.62P  15.8P  4.86P  1,120P  
07/03/2025 14:00 EDT23.8P  6.9P  7.5P  39P  2037.61P  16.4P  4.85P  1,120P  
07/03/2025 14:15 EDT23.9P  6.9P  7.5P  39P  2037.61P  16.3P  4.85P  1,120P  
07/03/2025 14:30 EDT24.0P  6.9P  7.5P  39P  2037.61P  16.6P  4.85P  1,120P  
07/03/2025 14:45 EDT24.2P  6.9P  7.5P  39P  2037.60P  15.4P  4.84P  1,110P  
07/03/2025 15:00 EDT24.2P  6.9P  7.6P  39P  2037.60P  15.4P  4.84P  1,110P  
07/03/2025 15:15 EDT24.4P  6.9P  7.6P  39P  2037.59P  15.7P  4.83P  1,100P  
07/03/2025 15:30 EDT24.4P  6.9P  7.6P  39P  2037.58P  15.9P  4.82P  1,100P  
07/03/2025 15:45 EDT24.5P  6.9P  7.6P  39P  2037.58P  15.3P  4.82P  1,100P  
07/03/2025 16:00 EDT24.6P  6.9P  7.6P  39P  2037.58P  15.7P  4.82P  1,100P  
07/03/2025 16:15 EDT24.7P  6.9P  7.6P  39P  2037.57P  16.0P  4.81P  1,090P  
07/03/2025 16:30 EDT24.8P  6.9P  7.6P  39P  2037.57P  16.2P  4.81P  1,090P  
07/03/2025 16:45 EDT24.8P  6.9P  7.6P  39P  2037.56P  15.6P  4.80P  1,080P  
07/03/2025 17:00 EDT24.9P  6.9P  7.6P  39P  2037.56P  16.4P  4.80P  1,080P  
07/03/2025 17:15 EDT24.9P  6.9P  7.5P  39P  2037.55P  15.5P  4.79P  1,080P  
07/03/2025 17:30 EDT25.0P  6.9P  7.5P  39P  2037.55P  17.0P  4.79P  1,080P  
07/03/2025 17:45 EDT25.0P  6.9P  7.5P  39P  2037.55P  17.2P  4.79P  1,080P  
07/03/2025 18:00 EDT25.0P  6.9P  7.5P  39P  2037.54P  17.3P  4.78P  1,070P  
07/03/2025 18:15 EDT25.0P  6.9P  7.5P  39P  2037.54P  17.4P  4.78P  1,070P  
07/03/2025 18:30 EDT25.0P  6.9P  7.4P  39P  2037.53P  17.5P  4.77P  1,060P  
07/03/2025 18:45 EDT25.0P  6.9P  7.4P  39P  2037.53P  18.5P  4.77P  1,060P  
07/03/2025 19:00 EDT24.9P  6.9P  7.4P  39P  2037.52P  18.4P  4.76P  1,060P  
07/03/2025 19:15 EDT24.9P  6.9P  7.4P  40P  2037.52P  19.4P  4.76P  1,060P  
07/03/2025 19:30 EDT24.9P  6.9P  7.4P  40P  2037.52P  18.7P  4.76P  1,060P  
07/03/2025 19:45 EDT24.8P  6.9P  7.3P  40P  2037.51P  18.2P  4.75P  1,050P  
07/03/2025 20:00 EDT24.8P  6.9P  7.3P  40P  2037.51P  18.3P  4.75P  1,050P  
07/03/2025 20:15 EDT24.7P  6.9P  7.3P  40P  2037.51P  19.2P  4.75P  1,050P  
07/03/2025 20:30 EDT24.6P  6.9P  7.3P  40P  2037.50P  19.2P  4.74P  1,040P  
07/03/2025 20:45 EDT24.6P  6.9P  7.2P  40P  2037.50P  18.4P  4.74P  1,040P  
07/03/2025 21:00 EDT24.5P  6.9P  7.2P  40P  2037.49P  17.8P  4.73P  1,040P  
07/03/2025 21:15 EDT24.5P  6.9P  7.2P  40P  2037.49P  18.6P  4.73P  1,040P  
07/03/2025 21:30 EDT24.4P  6.9P  7.2P  40P  2037.49P  18.0P  4.73P  1,040P  
07/03/2025 21:45 EDT24.4P  6.9P  7.2P  40P  2037.48P  16.9P  4.72P  1,030P  
07/03/2025 22:00 EDT24.3P  6.9P  7.2P  40P  2037.48P  17.4P  4.72P  1,030P  
07/03/2025 22:15 EDT24.3P  6.9P  7.2P  40P  2037.48P  17.7P  4.72P  1,030P  
07/03/2025 22:30 EDT24.2P  6.9P  7.1P  40P  2037.47P  18.4P  4.71P  1,030P  
07/03/2025 22:45 EDT24.2P  6.9P  7.1P  40P  2037.47P  16.6P  4.71P  1,030P  
07/03/2025 23:00 EDT24.1P  6.9P  7.1P  40P  2037.47P  17.0P  4.71P  1,030P  
07/03/2025 23:15 EDT24.1P  6.9P  7.1P  40P  2037.46P  16.3P  4.70P  1,020P  
07/03/2025 23:30 EDT24.0P  6.9P  7.1P  40P  2037.46P  17.7P  4.70P  1,020P  
07/03/2025 23:45 EDT24.0P  6.9P  7.1P  40P  2037.45P  15.2P  4.69P  1,010P  
07/04/2025 00:00 EDT23.9P  6.9P  7.1P  40P  2037.45P  15.1P  4.69P  1,010P  
07/04/2025 00:15 EDT23.8P  6.9P  7.1P  40P  2037.45P  14.7P  4.69P  1,010P  
07/04/2025 00:30 EDT23.8P  6.9P  7.1P  40P  2037.45P  15.8P  4.69P  1,010P  
07/04/2025 00:45 EDT23.7P  6.9P  7.1P  40P  2037.44P  14.6P  4.68P  1,010P  
07/04/2025 01:00 EDT23.7P  6.9P  7.1P  40P  2037.44P  15.3P  4.68P  1,010P  
07/04/2025 01:15 EDT23.6P  6.9P  7.1P  40P  2037.44P  14.6P  4.68P  1,010P  
07/04/2025 01:30 EDT23.6P  6.8P  7.1P  40P  2037.43P  14.4P  4.67P  1,000P  
07/04/2025 01:45 EDT23.6P  6.8P  7.1P  41P  2037.43P  14.8P  4.67P  1,000P  
07/04/2025 02:00 EDT23.5P  6.8P  7.1P  41P  2037.43P  15.3P  4.67P  1,000P  
07/04/2025 02:15 EDT23.5P  6.8P  7.1P  41P  2037.42P  15.5P  4.66P  993P  
07/04/2025 02:30 EDT23.5P  6.8P  7.0P  41P  2037.42P  14.3P  4.66P  993P  
07/04/2025 02:45 EDT23.4P  6.8P  7.0P  41P  2037.42P  14.8P  4.66P  993P  
07/04/2025 03:00 EDT23.4P  6.8P  7.0P  41P  2037.42P  14.7P  4.66P  993P  
07/04/2025 03:15 EDT23.4P  6.8P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 03:30 EDT23.3P  6.9P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 03:45 EDT23.3P  6.8P  7.0P  41P  2037.41P  15.0P  4.65P  987P  
07/04/2025 04:00 EDT23.3P  6.8P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 04:15 EDT23.2P  6.8P  7.0P  41P  2037.40P  16.1P  4.64P  981P  
07/04/2025 04:30 EDT23.2P  6.8P  7.0P  41P  2037.40P  16.8P  4.64P  981P  
07/04/2025 04:45 EDT23.2P  6.8P  7.0P  41P  2037.40P  15.7P  4.64P  981P  
07/04/2025 05:00 EDT23.1P  6.8P  7.0P  41P  2037.40P  18.6P  4.64P  981P  
07/04/2025 05:15 EDT23.1P  6.8P  7.0P  41P  2037.40P  16.5P  4.64P  981P  
07/04/2025 05:30 EDT23.0P  6.8P  7.1P  41P  2037.39P  17.4P  4.63P  974P  
07/04/2025 05:45 EDT23.0P  6.8P  7.1P  41P  2037.39P  17.6P  4.63P  974P  
07/04/2025 06:00 EDT22.9P  6.8P  7.1P  41P  2037.39P  17.0P  4.63P  974P  
07/04/2025 06:15 EDT22.9P  6.8P  7.1P  41P  2037.39P  18.7P  4.63P  974P  
07/04/2025 06:30 EDT22.8P  6.8P  7.1P  41P  2037.39P  19.0P  4.63P  974P  
07/04/2025 06:45 EDT22.8P  6.8P  7.1P  41P  2037.38P  19.6P  4.62P  968P  
07/04/2025 07:00 EDT22.8P  6.8P  7.1P  41P  2037.38P  17.9P  4.62P  968P  
07/04/2025 07:15 EDT22.7P  6.8P  7.1P  41P  2037.38P  20.0P  4.62P  968P  
07/04/2025 07:30 EDT22.7P  6.8P  7.1P  41P  2037.38P  19.5P  4.62P  968P  
07/04/2025 07:45 EDT22.7P  6.8P  7.1P  41P  2037.38P  18.5P  4.62P  968P  
07/04/2025 08:00 EDT22.6P  6.8P  7.1P  41P  2037.37P  19.1P  4.61P  962P  
07/04/2025 08:15 EDT22.6P  6.8P  7.1P  41P  2037.37P  19.0P  4.61P  962P  
07/04/2025 08:30 EDT22.6P  6.8P  7.1P  41P  2037.37P  18.9P  4.61P  962P  
07/04/2025 08:45 EDT22.6P  6.9P  7.2P  41P  2037.37P  15.8P  4.61P  962P  
07/04/2025 09:00 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.9P  4.61P  962P  
07/04/2025 09:15 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.4P  4.61P  962P  
07/04/2025 09:30 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.1P  4.61P  962P  
07/04/2025 09:45 EDT22.5P  6.8P  7.2P  41P  2037.37P  17.6P  4.61P  962P  
07/04/2025 10:00 EDT22.5P  6.8P  7.2P  41P  2037.37P  31.0P  4.61P  962P  
07/04/2025 10:15 EDT22.5P  6.8P  7.2P  41P  2037.37P  24.5P  4.61P  962P  
07/04/2025 10:30 EDT22.5P  6.8P  7.2P  41P  2037.37P  21.1P  4.61P  962P  
07/04/2025 10:45 EDT22.6P  6.8P  7.2P  41P  2037.36P  20.9P  4.60P  955P  
07/04/2025 11:00 EDT22.6P  6.8P  7.2P  41P  2037.36P  19.2P  4.60P  955P  
07/04/2025 11:15 EDT22.7P  6.8P  7.2P  41P  2037.36P  25.5P  4.60P  955P  
07/04/2025 11:30 EDT22.8P  6.8P  7.2P  41P  2037.36P  21.3P  4.60P  955P  
07/04/2025 11:45 EDT22.8P  6.8P  7.2P  41P  2037.36P  30.2P  4.60P  955P  
07/04/2025 12:00 EDT22.9P  6.8P  7.3P  42P  2037.36P  23.4P  4.60P  955P  
07/04/2025 12:15 EDT23.0P  6.8P  7.3P  42P  2037.36P  18.3P  4.60P  955P  
07/04/2025 12:30 EDT23.2P  6.9P  7.3P  42P  2037.36P  17.9P  4.60P  955P  
07/04/2025 12:45 EDT23.2P  6.9P  7.3P  42P  2037.36P  14.0P  4.60P  955P  
07/04/2025 13:00 EDT23.4P  6.9P  7.4P  42P  2037.36P  14.5P  4.60P  955P  
07/04/2025 13:15 EDT23.5P  6.9P  7.4P  42P  2037.36P  13.7P  4.60P  955P  
07/04/2025 13:30 EDT23.6P  6.9P  7.4P  42P  2037.36P  14.4P  4.60P  955P  
07/04/2025 13:45 EDT23.7P  6.9P  7.4P  42P  2037.35P  14.0P  4.59P  949P  
07/04/2025 14:00 EDT23.7P  6.9P  7.5P  42P  2037.36P  12.9P  4.60P  955P  
07/04/2025 14:15 EDT23.8P  6.9P  7.5P  42P  2037.35P  13.4P  4.59P  949P  
07/04/2025 14:30 EDT24.0P  6.9P  7.5P  42P  2037.35P  13.7P  4.59P  949P  
07/04/2025 14:45 EDT24.1P  6.9P  7.5P  42P  2037.35P  14.0P  4.59P  949P  
07/04/2025 15:00 EDT24.3P  6.9P  7.6P  42P  2037.35P  13.7P  4.59P  949P  
07/04/2025 15:15 EDT24.4P  6.9P  7.6P  42P  2037.35P  13.3P  4.59P  949P  
07/04/2025 15:30 EDT24.5P  6.9P  7.6P  42P  2037.35P  13.0P  4.59P  949P  
07/04/2025 15:45 EDT24.7P  7.0P  7.6P  42P  2037.34P  13.3P  4.58P  943P  
07/04/2025 16:00 EDT24.8P  6.9P  7.6P  42P  2037.34P  11.7P  4.58P  943P  
07/04/2025 16:15 EDT24.9P  7.0P  7.6P  42P  2037.34P  12.8P  4.58P  943P  
07/04/2025 16:30 EDT24.9P  7.0P  7.6P  42P  2037.34P  12.7P  4.58P  943P  
07/04/2025 16:45 EDT25.0P  7.0P  7.7P  42P  2037.34P  12.0P  4.58P  943P  
07/04/2025 17:00 EDT25.1P  7.0P  7.6P  42P  2037.34P  11.8P  4.58P  943P  
07/04/2025 17:15 EDT25.2P  7.0P  7.6P  42P  2037.34P  12.9P  4.58P  943P  
07/04/2025 17:30 EDT25.3P  7.0P  7.6P  42P  2037.33P  12.1P  4.57P  937P  
07/04/2025 17:45 EDT25.3P  7.0P  7.6P  42P  2037.33P  11.0P  4.57P  937P  
07/04/2025 18:00 EDT25.3P  7.0P  7.6P  42P  2037.33P  10.5P  4.57P  937P  
07/04/2025 18:15 EDT25.4P  7.0P  7.6P  42P  2037.33P  12.6P  4.57P  937P  
07/04/2025 18:30 EDT25.4P  7.0P  7.6P  42P  2037.33P  12.8P  4.57P  937P  
07/04/2025 18:45 EDT25.3P  7.0P  7.6P  42P  2037.33P  12.5P  4.57P  937P  
07/04/2025 19:00 EDT25.3P  7.0P  7.5P  42P  2037.33P  12.3P  4.57P  937P  
07/04/2025 19:15 EDT25.3P  7.0P  7.5P  42P  2037.32P  11.9P  4.56P  931P  
07/04/2025 19:30 EDT25.2P  7.0P  7.4P  42P  2037.32P  11.9P  4.56P  931P  
07/04/2025 19:45 EDT25.2P  7.0P  7.4P  42P  2037.32P  11.0P  4.56P  931P  
07/04/2025 20:00 EDT25.1P  7.0P  7.4P  42P  2037.32P  11.8P  4.56P  931P  
07/04/2025 20:15 EDT25.1P  7.0P  7.4P  42P  2037.32P  11.6P  4.56P  931P  
07/04/2025 20:30 EDT25.0P  6.9P  7.4P  42P  2037.32P  11.3P  4.56P  931P  
07/04/2025 20:45 EDT25.0P  6.9P  7.4P  42P  2037.32P  10.7P  4.56P  931P  
07/04/2025 21:00 EDT24.9P  6.9P  7.3P  42P  2037.31P  11.7P  4.55P  924P  
07/04/2025 21:15 EDT24.8P  6.9P  7.3P  42P  2037.31P  10.5P  4.55P  924P  
07/04/2025 21:30 EDT24.8P  6.9P  7.3P  42P  2037.31P  11.1P  4.55P  924P  
07/04/2025 21:45 EDT24.7P  6.9P  7.3P  42P  2037.31P  9.7P  4.55P  924P  
07/04/2025 22:00 EDT24.6P  6.9P  7.3P  42P  2037.31P  9.7P  4.55P  924P  
07/04/2025 22:15 EDT24.6P  6.9P  7.3P  42P  2037.30P  11.3P  4.54P  918P  
07/04/2025 22:30 EDT24.5P  6.9P  7.2P  42P  2037.31P  11.4P  4.55P  924P  
07/04/2025 22:45 EDT24.5P  6.9P  7.2P  42P  2037.31P  11.9P  4.55P  924P  
07/04/2025 23:00 EDT24.4P  6.9P  7.2P  42P  2037.30P  12.4P  4.54P  918P  
07/04/2025 23:15 EDT24.3P  6.9P  7.2P  43P  2037.30P  11.5P  4.54P  918P  
07/04/2025 23:30 EDT24.3P  6.9P  7.2P  43P  2037.30P  12.3P  4.54P  918P  
07/04/2025 23:45 EDT24.2P  6.9P  7.2P  43P  2037.30P  11.7P  4.54P  918P  
07/05/2025 00:00 EDT24.2P  6.9P  7.2P  43P  2037.30P  10.9P  4.54P  918P  
07/05/2025 00:15 EDT24.1P  6.9P  7.2P  43P  2037.30P  10.8P  4.54P  918P  
07/05/2025 00:30 EDT24.0P  6.9P  7.1P  43P  2037.29P  10.6P  4.53P  912P  
07/05/2025 00:45 EDT24.0P  6.9P  7.1P  43P  2037.29P  10.4P  4.53P  912P  
07/05/2025 01:00 EDT23.9P  6.9P  7.1P  43P  2037.29P  10.6P  4.53P  912P  
07/05/2025 01:15 EDT23.9P  6.9P  7.1P  43P  2037.29P  10.4P  4.53P  912P  
07/05/2025 01:30 EDT23.8P  6.9P  7.1P  43P  2037.28P  10.9P  4.52P  906P  
07/05/2025 01:45 EDT23.8P  6.9P  7.1P  44P  2037.29P  11.0P  4.53P  912P  
07/05/2025 02:00 EDT23.7P  6.9P  7.1P  44P  2037.29P  11.3P  4.53P  912P  
07/05/2025 02:15 EDT23.7P  6.9P  7.1P  44P  2037.28P  11.6P  4.52P  906P  
07/05/2025 02:30 EDT23.6P  6.9P  7.1P  44P  2037.28P  13.7P  4.52P  906P  
07/05/2025 02:45 EDT23.6P  6.9P  7.1P  44P  2037.28P  11.7P  4.52P  906P  
07/05/2025 03:00 EDT23.6P  6.9P  7.1P  44P  2037.28P  11.8P  4.52P  906P  
07/05/2025 03:15 EDT23.5P  6.9P  7.1P  44P  2037.28P  12.3P  4.52P  906P  
07/05/2025 03:30 EDT23.5P  6.9P  7.1P  44P  2037.28P  12.7P  4.52P  906P  
07/05/2025 03:45 EDT23.4P  6.9P  7.1P  44P  2037.27P  13.2P  4.51P  900P  
07/05/2025 04:00 EDT23.4P  6.9P  7.1P  45P  2037.27P  12.2P  4.51P  900P  
07/05/2025 04:15 EDT23.3P  6.9P  7.1P  45P  2037.27P  11.4P  4.51P  900P  
07/05/2025 04:30 EDT23.3P  6.9P  7.1P  45P  2037.27P  11.9P  4.51P  900P  
07/05/2025 04:45 EDT23.2P  6.9P  7.1P  45P  2037.27P  11.0P  4.51P  900P  
07/05/2025 05:00 EDT23.2P  6.9P  7.1P  44P  2037.27P  12.8P  4.51P  900P  
07/05/2025 05:15 EDT23.1P  6.9P  7.1P  45P  2037.26P  11.9P  4.50P  894P  
07/05/2025 05:30 EDT23.1P  6.9P  7.1P  45P  2037.26P  13.5P  4.50P  894P  
07/05/2025 05:45 EDT23.0P  6.9P  7.1P  45P  2037.26P  12.2P  4.50P  894P  
07/05/2025 06:00 EDT23.0P  6.9P  7.1P  45P  2037.26P  11.2P  4.50P  894P  
07/05/2025 06:15 EDT23.0P  6.9P  7.1P  44P  2037.26P  11.6P  4.50P  894P  
07/05/2025 06:30 EDT22.9P  6.9P  7.1P  44P  2037.26P  10.8P  4.50P  894P  
07/05/2025 06:45 EDT22.8P  6.9P  7.1P  44P  2037.26P  13.1P  4.50P  894P  
07/05/2025 07:00 EDT22.8P  6.9P  7.1P  44P  2037.26P  12.4P  4.50P  894P  
07/05/2025 07:15 EDT22.8P  6.9P  7.1P  44P  2037.26P  13.1P  4.50P  894P  
07/05/2025 07:30 EDT22.7P  6.9P  7.2P  43P  2037.26P  14.3P  4.50P  894P  
07/05/2025 07:45 EDT22.7P  6.9P  7.2P  43P  2037.26P  14.5P  4.50P  894P  
07/05/2025 08:00 EDT22.6P  6.9P  7.2P  43P  2037.26P  12.8P  4.50P  894P  
07/05/2025 08:15 EDT22.6P  6.9P  7.2P  43P  2037.26P  11.8P  4.50P  894P  
07/05/2025 08:30 EDT22.6P  6.9P  7.2P  43P  2037.26P  13.7P  4.50P  894P  
07/05/2025 08:45 EDT22.5P  6.9P  7.2P  43P  2037.25P  12.8P  4.49P  888P  
07/05/2025 09:00 EDT22.5P  6.9P  7.2P  43P  2037.25P  13.3P  4.49P  888P  
07/05/2025 09:15 EDT22.5P  6.9P  7.2P  43P  2037.25P  14.6P  4.49P  888P  
07/05/2025 09:30 EDT22.5P  6.9P  7.2P  43P  2037.25P  12.8P  4.49P  888P  
07/05/2025 09:45 EDT22.5P  6.9P  7.2P  43P  2037.26P  14.1P  4.50P  894P  
07/05/2025 10:00 EDT22.5P  6.9P  7.3P  43P  2037.25P  11.7P  4.49P  888P  
07/05/2025 10:15 EDT22.5P  6.9P  7.3P  43P  2037.26P  11.4P  4.50P  894P  
07/05/2025 10:30 EDT22.5P  6.9P  7.3P  43P  2037.26P  11.6P  4.50P  894P  
07/05/2025 10:45 EDT22.5P  6.9P  7.3P  43P  2037.26P  10.8P  4.50P  894P  
07/05/2025 11:00 EDT22.6P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:15 EDT22.6P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:30 EDT22.7P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:45 EDT22.8P  6.9P  7.4P  43P  2037.25P  10.0P  4.49P  888P  
07/05/2025 12:00 EDT22.9P  6.9P  7.5P  43P  2037.26P  10.0P  4.50P  894P  
07/05/2025 12:15 EDT23.0P  6.9P  7.5P  43P  2037.26P  9.6P  4.50P  894P  
07/05/2025 12:30 EDT23.1P  6.9P  7.5P  43P  2037.26P  9.9P  4.50P  894P  
07/05/2025 12:45 EDT23.1P  6.9P  7.5P  43P  2037.25P  9.9P  4.49P  888P  
07/05/2025 13:00 EDT23.2P  6.9P  7.6P  43P  2037.25P  9.1P  4.49P  888P  
07/05/2025 13:15 EDT23.2P  6.9P  7.6P  43P  2037.25P  9.2P  4.49P  888P  
07/05/2025 13:30 EDT23.4P  6.9P  7.6P  43P  2037.25P  9.1P  4.49P  888P  
07/05/2025 13:45 EDT23.5P  7.0P  7.6P  43P  2037.25P  9.2P  4.49P  888P  
07/05/2025 14:00 EDT23.7P  7.0P  7.6P  43P  2037.25P  10.2P  4.49P  888P  
07/05/2025 14:15 EDT23.9P  7.0P  7.7P  43P  2037.25P  9.4P  4.49P  888P  
07/05/2025 14:30 EDT24.1P  7.0P  7.7P  43P  2037.25P  9.7P  4.49P  888P  
07/05/2025 14:45 EDT24.2P  7.0P  7.7P  43P  2037.25P  9.4P  4.49P  888P  
07/05/2025 15:00 EDT24.3P  7.0P  7.7P  44P  2037.25P  10.2P  4.49P  888P  
07/05/2025 15:15 EDT24.4P  7.0P  7.7P  44P  2037.24P  10.0P  4.48P  882P  
07/05/2025 15:30 EDT24.6P  7.0P  7.7P  44P  2037.24P  9.5P  4.48P  882P  
07/05/2025 15:45 EDT24.7P  7.0P  7.7P  43P  2037.24P  8.8P  4.48P  882P  
07/05/2025 16:00 EDT24.8P  7.0P  7.7P  44P  2037.24P  9.0P  4.48P  882P  
07/05/2025 16:15 EDT24.8P  7.0P  7.7P  43P  2037.24P  9.1P  4.48P  882P  
07/05/2025 16:30 EDT24.8P  7.0P  7.7P  44P  2037.24P  8.9P  4.48P  882P  
07/05/2025 16:45 EDT24.9P  7.0P  7.7P  43P  2037.24P  9.2P  4.48P  882P  
07/05/2025 17:00 EDT24.9P  7.0P  7.7P  43P  2037.24P  8.6P  4.48P  882P  
07/05/2025 17:15 EDT25.0P  7.0P  7.7P  43P  2037.24P  9.1P  4.48P  882P  
07/05/2025 17:30 EDT25.1P  7.0P  7.7P  43P  2037.24P  8.6P  4.48P  882P  
07/05/2025 17:45 EDT25.1P  7.0P  7.7P  43P  2037.24P  8.9P  4.48P  882P  
07/05/2025 18:00 EDT25.2P  7.0P  7.7P  43P  2037.23P  8.6P  4.47P  876P  
07/05/2025 18:15 EDT25.2P  7.0P  7.6P  43P  2037.24P  8.8P  4.48P  882P  
07/05/2025 18:30 EDT25.2P  7.0P  7.6P  43P  2037.23P  15.4P  4.47P  876P  
07/05/2025 18:45 EDT25.2P  7.0P  7.6P  43P  2037.23P  12.5P  4.47P  876P  
07/05/2025 19:00 EDT25.2P  7.0P  7.5P  43P  2037.23P  12.3P  4.47P  876P  
07/05/2025 19:15 EDT25.2P  7.0P  7.5P  43P  2037.23P  11.3P  4.47P  876P  
07/05/2025 19:30 EDT25.2P  7.0P  7.5P  43P  2037.23P  10.8P  4.47P  876P  
07/05/2025 19:45 EDT25.2P  7.0P  7.5P  43P  2037.23P  10.8P  4.47P  876P  
07/05/2025 20:00 EDT25.1P  7.0P  7.4P  43P  2037.22P  10.3P  4.46P  870P  
07/05/2025 20:15 EDT25.1P  7.0P  7.4P  43P  2037.22P  9.5P  4.46P  870P  
07/05/2025 20:30 EDT25.0P  7.0P  7.4P  43P  2037.22P  9.8P  4.46P  870P  
07/05/2025 20:45 EDT25.0P  7.0P  7.4P  43P  2037.22P  9.6P  4.46P  870P  
07/05/2025 21:00 EDT24.9P  7.0P  7.4P  43P  2037.22P  9.4P  4.46P  870P  
07/05/2025 21:15 EDT24.9P  7.0P  7.3P  43P  2037.22P  9.0P  4.46P  870P  
07/05/2025 21:30 EDT24.8P  7.0P  7.3P  43P  2037.22P  8.7P  4.46P  870P  
07/05/2025 21:45 EDT24.8P  7.0P  7.3P  43P  2037.21P  9.8P  4.45P  864P  
07/05/2025 22:00 EDT24.7P  7.0P  7.3P  43P  2037.21P  9.4P  4.45P  864P  
07/05/2025 22:15 EDT24.6P  6.9P  7.3P  43P  2037.21P  9.1P  4.45P  864P  
07/05/2025 22:30 EDT24.6P  6.9P  7.3P  43P  2037.21P  9.1P  4.45P  864P  
07/05/2025 22:45 EDT24.5P  6.9P  7.2P  43P  2037.21P  10.2P  4.45P  864P  
07/05/2025 23:00 EDT24.5P  6.9P  7.2P  43P  2037.21P  9.4P  4.45P  864P  
07/05/2025 23:15 EDT24.4P  6.9P  7.2P  43P  2037.20P  9.2P  4.44P  858P  
07/05/2025 23:30 EDT24.4P  6.9P  7.2P  43P  2037.20P  9.7P  4.44P  858P  
07/05/2025 23:45 EDT24.3P  6.9P  7.2P  43P  2037.20P  9.1P  4.44P  858P  
07/06/2025 00:00 EDT24.3P  6.9P  7.2P  43P  2037.20P  9.8P  4.44P  858P  
07/06/2025 00:15 EDT24.2P  6.9P  7.2P  43P  2037.20P  9.7P  4.44P  858P  
07/06/2025 00:30 EDT24.2P  6.9P  7.1P  43P  2037.20P  9.4P  4.44P  858P  
07/06/2025 00:45 EDT24.1P  6.9P  7.1P  43P  2037.20P  9.9P  4.44P  858P  
07/06/2025 01:00 EDT24.1P  6.9P  7.1P  44P  2037.20P  9.7P  4.44P  858P  
07/06/2025 01:15 EDT24.0P  6.9P  7.1P  44P  2037.19P  9.2P  4.43P  852P  
07/06/2025 01:30 EDT24.0P  6.9P  7.1P  43P  2037.19P  9.9P  4.43P  852P  
07/06/2025 01:45 EDT23.9P  6.9P  7.1P  44P  2037.19P  11.1P  4.43P  852P  
07/06/2025 02:00 EDT23.9P  6.9P  7.1P  44P  2037.19P  10.6P  4.43P  852P  
07/06/2025 02:15 EDT23.8P  6.9P  7.1P  44P  2037.19P  9.5P  4.43P  852P  
07/06/2025 02:30 EDT23.8P  6.9P  7.1P  44P  2037.19P  10.1P  4.43P  852P  
07/06/2025 02:45 EDT23.7P  6.9P  7.1P  44P  2037.19P  10.9P  4.43P  852P  
07/06/2025 03:00 EDT23.6P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 03:15 EDT23.6P  6.9P  7.1P  44P  2037.18P  11.2P  4.42P  846P  
07/06/2025 03:30 EDT23.6P  6.9P  7.1P  44P  2037.18P  10.4P  4.42P  846P  
07/06/2025 03:45 EDT23.5P  6.9P  7.1P  44P  2037.18P  10.8P  4.42P  846P  
07/06/2025 04:00 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.5P  4.42P  846P  
07/06/2025 04:15 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 04:30 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 04:45 EDT23.3P  6.9P  7.1P  44P  2037.18P  10.7P  4.42P  846P  
07/06/2025 05:00 EDT23.3P  6.9P  7.1P  44P  2037.18P  10.2P  4.42P  846P  
07/06/2025 05:15 EDT23.2P  6.9P  7.1P  44P  2037.18P  11.0P  4.42P  846P  
07/06/2025 05:30 EDT23.2P  6.9P  7.1P  44P  2037.17P  10.3P  4.41P  840P  
07/06/2025 05:45 EDT23.1P  6.9P  7.1P  44P  2037.17P  9.5P  4.41P  840P  
07/06/2025 06:00 EDT23.0P  6.9P  7.1P  44P  2037.17P  10.8P  4.41P  840P  
07/06/2025 06:15 EDT23.0P  6.9P  7.1P  44P  2037.17P  11.0P  4.41P  840P  
07/06/2025 06:30 EDT22.9P  6.9P  7.1P  44P  2037.17P  12.7P  4.41P  840P  
07/06/2025 06:45 EDT22.9P  6.9P  7.1P  44P  2037.17P  11.1P  4.41P  840P  
07/06/2025 07:00 EDT22.8P  6.9P  7.1P  44P  2037.17P  12.3P  4.41P  840P  
07/06/2025 07:15 EDT22.8P  6.9P  7.1P  44P  2037.17P  12.2P  4.41P  840P  
07/06/2025 07:30 EDT22.7P  6.9P  7.1P  44P  2037.17P  13.2P  4.41P  840P  
07/06/2025 07:45 EDT22.7P  6.9P  7.1P  44P  2037.17P  12.2P  4.41P  840P  
07/06/2025 08:00 EDT22.6P  6.9P  7.1P  44P  2037.17P  12.1P  4.41P  840P  
07/06/2025 08:15 EDT22.6P  6.9P  7.1P  44P  2037.17P  11.8P  4.41P  840P  
07/06/2025 08:30 EDT22.6P  6.9P  7.1P  44P  2037.17P  11.0P  4.41P  840P  
07/06/2025 08:45 EDT22.6P  6.9P  7.2P  44P  2037.16P  11.2P  4.40P  834P  
07/06/2025 09:00 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.6P  4.41P  840P  
07/06/2025 09:15 EDT22.5P  6.9P  7.2P  44P  2037.17P  9.7P  4.41P  840P  
07/06/2025 09:30 EDT22.5P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/06/2025 09:45 EDT22.5P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/06/2025 10:00 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.6P  4.41P  840P  
07/06/2025 10:15 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.1P  4.41P  840P  
07/06/2025 10:30 EDT22.5P  6.9P  7.3P  44P  2037.17P  11.4P  4.41P  840P  
07/06/2025 10:45 EDT22.5P  6.9P  7.3P  44P  2037.17P  9.9P  4.41P  840P  
07/06/2025 11:00 EDT22.5P  6.9P  7.3P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 11:15 EDT22.6P  6.9P  7.4P  44P  2037.17P  9.8P  4.41P  840P  
07/06/2025 11:30 EDT22.7P  6.9P  7.4P  44P  2037.17P  8.8P  4.41P  840P  
07/06/2025 11:45 EDT22.7P  6.9P  7.4P  44P  2037.16P  9.6P  4.40P  834P  
07/06/2025 12:00 EDT22.8P  6.9P  7.5P  44P  2037.17P  9.1P  4.41P  840P  
07/06/2025 12:15 EDT22.9P  7.0P  7.5P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 12:30 EDT23.0P  7.0P  7.5P  44P  2037.17P  8.2P  4.41P  840P  
07/06/2025 12:45 EDT23.2P  7.0P  7.6P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 13:00 EDT23.3P  7.0P  7.6P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 13:15 EDT23.4P  7.0P  7.6P  44P  2037.17P  9.3P  4.41P  840P  
07/06/2025 13:30 EDT23.6P  7.0P  7.7P  44P  2037.17P  9.2P  4.41P  840P  
07/06/2025 13:45 EDT23.7P  7.0P  7.7P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 14:00 EDT23.8P  7.0P  7.7P  44P  2037.17P  8.4P  4.41P  840P  
07/06/2025 14:15 EDT24.0P  7.0P  7.8P  44P  2037.17P  8.3P  4.41P  840P  
07/06/2025 14:30 EDT24.1P  7.0P  7.8P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 14:45 EDT24.2P  7.0P  7.8P  44P  2037.17P  8.0P  4.41P  840P  
07/06/2025 15:00 EDT24.4P  7.0P  7.8P  44P  2037.16P  9.1P  4.40P  834P  
07/06/2025 15:15 EDT24.5P  7.0P  7.8P  44P  2037.16P  9.8P  4.40P  834P  
07/06/2025 15:30 EDT24.6P  7.0P  7.8P  44P  2037.16P  9.4P  4.40P  834P  
07/06/2025 15:45 EDT24.7P  7.0P  7.8P  44P  2037.16P  10.0P  4.40P  834P  
07/06/2025 16:00 EDT24.8P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:15 EDT24.9P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:30 EDT25.0P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:45 EDT25.1P  7.0P  7.8P  44P  2037.16P  9.3P  4.40P  834P  
07/06/2025 17:00 EDT25.2P  7.0P  7.8P  44P  2037.16P  9.3P  4.40P  834P  
07/06/2025 17:15 EDT25.3P  7.0P  7.8P  44P  2037.16P  9.6P  4.40P  834P  
07/06/2025 17:30 EDT25.3P  7.0P  7.8P  44P  2037.16P  9.2P  4.40P  834P  
07/06/2025 17:45 EDT25.4P  7.0P  7.8P  44P  2037.16P  9.2P  4.40P  834P  
07/06/2025 18:00 EDT25.4P  7.0P  7.8P  44P  2037.16P  8.2P  4.40P  834P  
07/06/2025 18:15 EDT25.5P  7.0P  7.7P  44P  2037.16P  8.6P  4.40P  834P  
07/06/2025 18:30 EDT25.5P  7.0P  7.7P  44P  2037.16P  8.4P  4.40P  834P  
07/06/2025 18:45 EDT25.5P  7.0P  7.7P  44P  2037.15P  7.2P  4.39P  828P  
07/06/2025 19:00 EDT25.5P  7.0P  7.6P  44P  2037.15P  8.1P  4.39P  828P  
07/06/2025 19:15 EDT25.5P  7.0P  7.6P  44P  2037.15P  7.9P  4.39P  828P  
07/06/2025 19:30 EDT25.5P  7.0P  7.6P  44P  2037.15P  8.1P  4.39P  828P  
07/06/2025 19:45 EDT25.4P  7.0P  7.6P  44P  2037.15P  7.8P  4.39P  828P  
07/06/2025 20:00 EDT25.4P  7.0P  7.5P  44P  2037.15P  8.2P  4.39P  828P  
07/06/2025 20:15 EDT25.3P  7.0P  7.5P  44P  2037.15P  8.8P  4.39P  828P  
07/06/2025 20:30 EDT25.3P  7.0P  7.4P  44P  2037.15P  9.8P  4.39P  828P  
07/06/2025 20:45 EDT25.2P  7.0P  7.4P  44P  2037.15P  10.2P  4.39P  828P  
07/06/2025 21:00 EDT25.1P  7.0P  7.4P  43P  2037.15P  8.9P  4.39P  828P  
07/06/2025 21:15 EDT25.1P  7.0P  7.3P  44P  2037.15P  10.1P  4.39P  828P  
07/06/2025 21:30 EDT25.0P  7.0P  7.3P  43P  2037.14P  9.2P  4.38P  822P  
07/06/2025 21:45 EDT25.0P  7.0P  7.3P  44P  2037.14P  9.6P  4.38P  822P  
07/06/2025 22:00 EDT24.9P  7.0P  7.2P  43P  2037.14P  10.8P  4.38P  822P  
07/06/2025 22:15 EDT24.9P  6.8P  7.2P  43P  2037.14P  10.7P  4.38P  822P  
07/06/2025 22:30 EDT24.8P  6.9P  7.2P  43P  2037.14P  11.5P  4.38P  822P  
07/06/2025 22:45 EDT24.8P  6.9P  7.2P  43P  2037.14P  11.3P  4.38P  822P  
07/06/2025 23:00 EDT24.7P  6.9P  7.1P  43P  2037.14P  10.2P  4.38P  822P  
07/06/2025 23:15 EDT24.6P  6.9P  7.1P  43P  2037.14P  10.9P  4.38P  822P  
07/06/2025 23:30 EDT24.6P  6.9P  7.1P  43P  2037.14P  10.9P  4.38P  822P  
07/06/2025 23:45 EDT24.5P  6.9P  7.1P  43P  2037.13P  11.3P  4.37P  816P  
07/07/2025 00:00 EDT24.5P  6.9P  7.1P  43P  2037.13P  10.6P  4.37P  816P  
07/07/2025 00:15 EDT24.4P  6.9P  7.1P  44P  2037.13P  10.0P  4.37P  816P  
07/07/2025 00:30 EDT24.4P  6.9P  7.1P  44P  2037.13P  9.6P  4.37P  816P  
07/07/2025 00:45 EDT24.3P  6.9P  7.0P  44P  2037.13P  11.1P  4.37P  816P  
07/07/2025 01:00 EDT24.3P  6.9P  7.0P  44P  2037.13P  10.1P  4.37P  816P  
07/07/2025 01:15 EDT24.2P  6.9P  7.0P  44P  2037.12P  11.0P  4.36P  810P  
07/07/2025 01:30 EDT24.2P  6.9P  7.0P  44P  2037.12P  10.5P  4.36P  810P  
07/07/2025 01:45 EDT24.1P  6.9P  7.0P  44P  2037.12P  10.7P  4.36P  810P  
07/07/2025 02:00 EDT24.1P  6.9P  7.0P  44P  2037.12P  10.0P  4.36P  810P  
07/07/2025 02:15 EDT24.0P  6.9P  7.0P  44P  2037.12P  10.7P  4.36P  810P  
07/07/2025 02:30 EDT24.0P  6.9P  7.0P  44P  2037.12P  10.5P  4.36P  810P  
07/07/2025 02:45 EDT23.9P  6.9P  7.0P  44P  2037.12P  11.3P  4.36P  810P  
07/07/2025 03:00 EDT23.9P  6.9P  7.0P  44P  2037.11P  11.0P  4.35P  804P  
07/07/2025 03:15 EDT23.8P  6.9P  7.0P  44P  2037.11P  12.0P  4.35P  804P  
07/07/2025 03:30 EDT23.8P  6.9P  7.0P  44P  2037.11P  13.1P  4.35P  804P  
07/07/2025 03:45 EDT23.8P  6.9P  7.0P  44P  2037.11P  12.0P  4.35P  804P  
07/07/2025 04:00 EDT23.7P  6.9P  7.0P  44P  2037.11P  12.9P  4.35P  804P  
07/07/2025 04:15 EDT23.7P  6.9P  7.0P  44P  2037.11P  11.5P  4.35P  804P  
07/07/2025 04:30 EDT23.6P  6.9P  7.0P  44P  2037.11P  11.9P  4.35P  804P  
07/07/2025 04:45 EDT23.6P  6.9P  7.0P  44P  2037.11P  11.9P  4.35P  804P  
07/07/2025 05:00 EDT23.5P  6.9P  7.0P  44P  2037.10P  11.4P  4.34P  799P  
07/07/2025 05:15 EDT23.5P  6.9P  7.0P  44P  2037.10P  10.7P  4.34P  799P  
07/07/2025 05:30 EDT23.4P  6.9P  7.0P  44P  2037.10P  12.5P  4.34P  799P  
07/07/2025 05:45 EDT23.4P  6.9P  7.0P  44P  2037.10P  12.5P  4.34P  799P  
07/07/2025 06:00 EDT23.3P  6.9P  7.0P  44P  2037.10P  12.1P  4.34P  799P  
07/07/2025 06:15 EDT23.3P  6.9P  7.0P  44P  2037.10P  12.9P  4.34P  799P  
07/07/2025 06:30 EDT23.2P  6.9P  7.0P  44P  2037.10P  12.4P  4.34P  799P  
07/07/2025 06:45 EDT23.2P  6.9P  7.0P  44P  2037.10P  13.9P  4.34P  799P  
07/07/2025 07:00 EDT23.1P  6.9P  7.0P  44P  2037.10P  13.8P  4.34P  799P  
07/07/2025 07:15 EDT23.1P  6.9P  7.0P  44P  2037.10P  14.8P  4.34P  799P  
07/07/2025 07:30 EDT23.0P  6.9P  7.0P  44P  2037.10P  13.0P  4.34P  799P  
07/07/2025 07:45 EDT23.0P  6.9P  7.0P  44P  2037.10P  14.5P  4.34P  799P  
07/07/2025 08:00 EDT23.0P  6.9P  7.0P  44P  2037.10P  13.7P  4.34P  799P  
07/07/2025 08:15 EDT22.9P  6.9P  7.0P  44P  2037.10P  12.6P  4.34P  799P  
07/07/2025 08:30 EDT22.9P  6.9P  7.0P  44P  2037.10P  13.6P  4.34P  799P  
07/07/2025 08:45 EDT22.9P  6.9P  7.1P  44P  2037.10P  12.3P  4.34P  799P  
07/07/2025 09:00 EDT22.8P  6.9P  7.1P  44P  2037.10P  12.2P  4.34P  799P  
07/07/2025 09:15 EDT22.8P  6.9P  7.1P  44P  2037.10P  11.4P  4.34P  799P  
07/07/2025 09:30 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.6P  4.34P  799P  
07/07/2025 09:45 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.9P  4.34P  799P  
07/07/2025 10:00 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.8P  4.34P  799P  
07/07/2025 10:15 EDT22.8P  6.9P  7.2P  44P  2037.10P  10.5P  4.34P  799P  
07/07/2025 10:30 EDT22.8P  6.9P  7.2P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 10:45 EDT22.8P  6.9P  7.2P  44P  2037.10P  9.7P  4.34P  799P  
07/07/2025 11:00 EDT22.9P  6.9P  7.3P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 11:15 EDT23.0P  6.9P  7.3P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 11:30 EDT23.0P  6.9P  7.3P  44P  2037.10P  8.8P  4.34P  799P  
07/07/2025 11:45 EDT23.1P  6.9P  7.4P  44P  2037.10P  9.0P  4.34P  799P  
07/07/2025 12:00 EDT23.2P  6.9P  7.4P  44P  2037.10P  8.6P  4.34P  799P  
07/07/2025 12:15 EDT23.3P  7.0P  7.5P  44P  2037.10P  8.8P  4.34P  799P  
07/07/2025 12:30 EDT23.4P  7.0P  7.5P  44P  2037.10P  8.2P  4.34P  799P  
07/07/2025 12:45 EDT23.5P  7.0P  7.6P  44P  2037.10P  8.4P  4.34P  799P  
07/07/2025 13:00 EDT23.6P  7.0P  7.6P  44P  2037.10P  8.3P  4.34P  799P  
07/07/2025 13:15 EDT23.8P  7.0P  7.6P  44P  2037.09P  8.3P  4.33P  793P  
07/07/2025 13:30 EDT23.9P  7.0P  7.6P  44P  2037.09P  8.0P  4.33P  793P  
07/07/2025 13:45 EDT23.9P  7.0P  7.7P  44P  2037.09P  7.4P  4.33P  793P  
07/07/2025 14:00 EDT24.0P  7.0P  7.7P  44P  2037.09P  8.1P  4.33P  793P  
07/07/2025 14:15 EDT24.0P  7.0P  7.6P  44P  2037.10P  7.9P  4.34P  799P  
07/07/2025 14:30 EDT24.0P  7.0P  7.6P  44P  2037.10P  8.0P  4.34P  799P  
07/07/2025 14:45 EDT24.1P  7.0P  7.6P  44P  2037.09P  7.8P  4.33P  793P  
07/07/2025 15:00 EDT24.1P  7.0P  7.7P  44P  2037.09P  7.9P  4.33P  793P  
07/07/2025 15:15 EDT24.2P  7.0P  7.7P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 15:30 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.5P  4.34P  799P  
07/07/2025 15:45 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.7P  4.34P  799P  
07/07/2025 16:00 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.5P  4.34P  799P  
07/07/2025 16:15 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 16:30 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.9P  4.34P  799P  
07/07/2025 16:45 EDT24.3P  7.0P  7.6P  44P  2037.09P  7.1P  4.33P  793P  
07/07/2025 17:00 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 17:15 EDT24.3P  7.0P  7.6P  44P  2037.09P  7.7P  4.33P  793P  
07/07/2025 17:30 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 17:45 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.4P  4.34P  799P  
07/07/2025 18:00 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.7P  4.34P  799P  
07/07/2025 18:15 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 18:30 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.0P  4.34P  799P  
07/07/2025 18:45 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.1P  4.34P  799P  
07/07/2025 19:00 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.0P  4.34P  799P  
07/07/2025 19:15 EDT24.4P  7.0P  7.5P  44P  2037.10P  5.8P  4.34P  799P  
07/07/2025 19:30 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 19:45 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.2P  4.34P  799P  
07/07/2025 20:00 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.1P  4.34P  799P  
07/07/2025 20:15 EDT24.4P  7.0P  7.5P  44P  2037.11P  7.4P  4.35P  804P  
07/07/2025 20:30 EDT24.3P  7.0P  7.4P  44P  2037.11P  6.7P  4.35P  804P  
07/07/2025 20:45 EDT24.3P  7.0P  7.4P  44P  2037.11P  7.3P  4.35P  804P  
07/07/2025 21:00 EDT24.3P  7.0P  7.4P  44P  2037.11P  7.8P  4.35P  804P  
07/07/2025 21:15 EDT24.2P  7.0P  7.4P  44P  2037.12P  8.2P  4.36P  810P  
07/07/2025 21:30 EDT24.2P  7.0P  7.4P  44P  2037.12P  8.8P  4.36P  810P  
07/07/2025 21:45 EDT24.2P  7.0P  7.3P  44P  2037.13P  9.4P  4.37P  816P  
07/07/2025 22:00 EDT24.1P  7.0P  7.3P  44P  2037.14P  9.9P  4.38P  822P  
07/07/2025 22:15 EDT24.1P  7.0P  7.3P  44P  2037.15P  11.4P  4.39P  828P  
07/07/2025 22:30 EDT24.1P  6.9P  7.3P  44P  2037.16P  11.2P  4.40P  834P  
07/07/2025 22:45 EDT24.0P  6.9P  7.3P  44P  2037.17P  11.6P  4.41P  840P  
07/07/2025 23:00 EDT24.0P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/07/2025 23:15 EDT24.0P  6.9P  7.2P  44P  2037.18P  10.4P  4.42P  846P  
07/07/2025 23:30 EDT23.9P  6.9P  7.2P  44P  2037.18P  10.0P  4.42P  846P  
07/07/2025 23:45 EDT23.9P  6.9P  7.2P  44P  2037.18P  10.3P  4.42P  846P  
07/08/2025 00:00 EDT23.8P  6.9P  7.2P  43P  2037.18P  10.5P  4.42P  846P  
07/08/2025 00:15 EDT23.8P  6.9P  7.2P  43P  2037.18P  9.5P  4.42P  846P  
07/08/2025 00:30 EDT23.8P  6.9P  7.2P  43P  2037.18P  9.8P  4.42P  846P  
07/08/2025 00:45 EDT23.7P  6.9P  7.2P  43P  2037.18P  10.0P  4.42P  846P  
07/08/2025 01:00 EDT23.7P  6.9P  7.2P  43P  2037.18P  11.1P  4.42P  846P  
07/08/2025 01:15 EDT23.7P  6.9P  7.2P  43P  2037.17P  9.9P  4.41P  840P  
07/08/2025 01:30 EDT23.6P  6.9P  7.1P  43P  2037.17P  9.2P  4.41P  840P  
07/08/2025 01:45 EDT23.6P  6.9P  7.1P  43P  2037.17P  8.6P  4.41P  840P  
07/08/2025 02:00 EDT23.6P  6.9P  7.1P  43P  2037.17P  9.5P  4.41P  840P  
07/08/2025 02:15 EDT23.5P  6.9P  7.1P  43P  2037.17P  9.7P  4.41P  840P  
07/08/2025 02:30 EDT23.5P  6.9P  7.1P  43P  2037.16P  11.3P  4.40P  834P  
07/08/2025 02:45 EDT23.5P  6.9P  7.1P  43P  2037.16P  11.4P  4.40P  834P  
07/08/2025 03:00 EDT23.4P  6.9P  7.1P  43P  2037.16P  12.9P  4.40P  834P  
07/08/2025 03:15 EDT23.4P  6.9P  7.1P  43P  2037.16P  10.4P  4.40P  834P  
07/08/2025 03:30 EDT23.4P  6.9P  7.1P  43P  2037.16P  10.7P  4.40P  834P  
07/08/2025 03:45 EDT23.4P  6.9P  7.1P  43P  2037.15P  9.9P  4.39P  828P  
07/08/2025 04:00 EDT23.3P  6.9P  7.1P  43P  2037.15P  9.9P  4.39P  828P  
07/08/2025 04:15 EDT23.3P  6.9P  7.1P  43P  2037.15P  10.7P  4.39P  828P  
07/08/2025 04:30 EDT23.3P  6.9P  7.1P  43P  2037.15P  10.9P  4.39P  828P  
07/08/2025 04:45 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.3P  4.39P  828P  
07/08/2025 05:00 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.6P  4.39P  828P  
07/08/2025 05:15 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.8P  4.39P  828P  
07/08/2025 05:30 EDT23.1P  6.9P  7.1P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 05:45 EDT23.1P  6.9P  7.1P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 06:00 EDT23.0P  6.9P  7.0P  43P  2037.14P  12.4P  4.38P  822P  
07/08/2025 06:15 EDT23.0P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 06:30 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.0P  4.38P  822P  
07/08/2025 06:45 EDT22.9P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 07:00 EDT22.9P  6.9P  7.1P  43P  2037.14P  13.6P  4.38P  822P  
07/08/2025 07:15 EDT22.8P  6.9P  7.1P  43P  2037.14P  12.2P  4.38P  822P  
07/08/2025 07:30 EDT22.8P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 07:45 EDT22.8P  6.9P  7.1P  43P  2037.14P  12.2P  4.38P  822P  
07/08/2025 08:00 EDT22.7P  6.9P  7.1P  43P  2037.14P  12.7P  4.38P  822P  
07/08/2025 08:15 EDT22.7P  6.9P  7.1P  43P  2037.14P  10.6P  4.38P  822P  
07/08/2025 08:30 EDT22.7P  6.9P  7.1P  43P  2037.14P  11.8P  4.38P  822P  
07/08/2025 08:45 EDT22.6P  6.9P  7.1P  43P  2037.14P  11.7P  4.38P  822P  
07/08/2025 09:00 EDT22.6P  6.9P  7.1P  43P  2037.15P  10.8P  4.39P  828P  
07/08/2025 09:15 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.0P  4.39P  828P  
07/08/2025 09:30 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 09:45 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.2P  4.39P  828P  
07/08/2025 10:00 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.3P  4.39P  828P  
07/08/2025 10:15 EDT22.6P  6.9P  7.2P  43P  2037.16P  10.1P  4.40P  834P  
07/08/2025 10:30 EDT22.6P  6.9P  7.2P  43P  2037.16P  10.6P  4.40P  834P  
07/08/2025 10:45 EDT22.6P  6.9P  7.3P  43P  2037.16P  11.4P  4.40P  834P  
07/08/2025 11:00 EDT22.7P  6.9P  7.3P  43P  2037.16P  10.0P  4.40P  834P  
07/08/2025 11:15 EDT22.8P  6.9P  7.3P  43P  2037.16P  9.9P  4.40P  834P  
07/08/2025 11:30 EDT22.8P  6.9P  7.4P  43P  2037.16P  9.9P  4.40P  834P  
07/08/2025 11:45 EDT22.9P  6.9P  7.4P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 12:00 EDT23.0P  6.9P  7.5P  43P  2037.16P  9.4P  4.40P  834P  
07/08/2025 12:15 EDT23.1P  6.9P  7.5P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 12:30 EDT23.2P  6.9P  7.6P  43P  2037.16P  9.1P  4.40P  834P  
07/08/2025 12:45 EDT23.4P  6.9P  7.6P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 13:00 EDT23.5P  7.0P  7.6P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 13:15 EDT23.7P  6.9P  7.6P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 13:30 EDT23.8P  7.0P  7.7P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 13:45 EDT23.9P  7.0P  7.7P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 14:00 EDT24.0P  7.0P  7.7P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 14:15 EDT24.1P  7.0P  7.7P  43P  2037.16P  8.8P  4.40P  834P  
07/08/2025 14:30 EDT24.3P  7.0P  7.8P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 14:45 EDT24.4P  7.0P  7.8P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 15:00 EDT24.5P  6.9P  7.8P  43P  2037.16P  8.8P  4.40P  834P  
07/08/2025 15:15 EDT24.5P  7.0P  7.8P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 15:30 EDT24.6P  7.0P  7.8P  43P  2037.16P  9.1P  4.40P  834P  
07/08/2025 15:45 EDT24.7P  7.0P  7.8P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 16:00 EDT24.8P  7.0P  7.8P  43P  2037.16P  8.2P  4.40P  834P  
07/08/2025 16:15 EDT24.8P  7.0P  7.8P  43P  2037.15P  8.2P  4.39P  828P  
07/08/2025 16:30 EDT25.0P  7.0P  7.8P  43P  2037.15P  7.8P  4.39P  828P  
07/08/2025 16:45 EDT25.1P  7.0P  7.8P  43P  2037.15P  7.6P  4.39P  828P  
07/08/2025 17:00 EDT25.2P  7.0P  7.8P  43P  2037.14P  7.6P  4.38P  822P  
07/08/2025 17:15 EDT25.3P  7.0P  7.8P  43P  2037.14P  7.9P  4.38P  822P  
07/08/2025 17:30 EDT25.4P  7.0P  7.8P  43P  2037.14P  7.7P  4.38P  822P  
07/08/2025 17:45 EDT25.5P  7.0P  7.8P  43P  2037.13P  7.5P  4.37P  816P  
07/08/2025 18:00 EDT25.5P  7.0P  7.8P  43P  2037.13P  7.2P  4.37P  816P  
07/08/2025 18:15 EDT25.5P  7.0P  7.8P  43P  2037.12P  7.4P  4.36P  810P  
07/08/2025 18:30 EDT25.5P  7.0P  7.8P  43P  2037.12P  7.4P  4.36P  810P  
07/08/2025 18:45 EDT25.5P  7.0P  7.7P  43P  2037.12P  7.7P  4.36P  810P  
07/08/2025 19:00 EDT25.4P  7.0P  7.7P  44P  2037.12P  7.6P  4.36P  810P  
07/08/2025 19:15 EDT25.4P  7.0P  7.6P  44P  2037.12P  7.8P  4.36P  810P  
07/08/2025 19:30 EDT25.3P  7.0P  7.6P  44P  2037.12P  7.7P  4.36P  810P  
07/08/2025 19:45 EDT25.2P  7.0P  7.5P  44P  2037.11P  8.3P  4.35P  804P  
07/08/2025 20:00 EDT25.2P  7.0P  7.5P  44P  2037.11P  8.1P  4.35P  804P  
07/08/2025 20:15 EDT25.1P  7.0P  7.4P  44P  2037.11P  8.1P  4.35P  804P  
07/08/2025 20:30 EDT25.1P  7.0P  7.4P  44P  2037.10P  7.6P  4.34P  799P  
07/08/2025 20:45 EDT25.1P  7.0P  7.4P  44P  2037.10P  8.1P  4.34P  799P  
07/08/2025 21:00 EDT25.0P  7.0P  7.3P  44P  2037.09P  8.9P  4.33P  793P  
07/08/2025 21:15 EDT25.0P  7.0P  7.3P  44P  2037.09P  7.7P  4.33P  793P  
07/08/2025 21:30 EDT25.0P  7.0P  7.3P  44P  2037.09P  8.5P  4.33P  793P  
07/08/2025 21:45 EDT24.9P  7.0P  7.2P  44P  2037.08P  8.5P  4.32P  787P  
07/08/2025 22:00 EDT24.9P  7.0P  7.2P  44P  2037.08P  8.2P  4.32P  787P  
07/08/2025 22:15 EDT24.9P  6.9P  7.2P  44P  2037.08P  8.4P  4.32P  787P  
07/08/2025 22:30 EDT24.9P  7.0P  7.2P  44P  2037.08P  9.5P  4.32P  787P  
07/08/2025 22:45 EDT24.8P  6.9P  7.2P  44P  2037.08P  8.5P  4.32P  787P  
07/08/2025 23:00 EDT24.8P  6.9P  7.1P  44P  2037.08P  9.7P  4.32P  787P  
07/08/2025 23:15 EDT24.8P  6.9P  7.1P  44P  2037.09P  9.1P  4.33P  793P  
07/08/2025 23:30 EDT24.7P  6.9P  7.1P  44P  2037.09P  8.4P  4.33P  793P  
07/08/2025 23:45 EDT24.7P  6.9P  7.1P  44P  2037.09P  8.6P  4.33P  793P  
07/09/2025 00:00 EDT24.7P  6.9P  7.0P  44P  2037.09P  8.5P  4.33P  793P  
07/09/2025 00:15 EDT24.6P  6.9P  7.0P  44P  2037.10P  8.8P  4.34P  799P  
07/09/2025 00:30 EDT24.6P  6.9P  7.0P  44P  2037.11P  8.8P  4.35P  804P  
07/09/2025 00:45 EDT24.5P  6.9P  7.0P  45P  2037.12P  8.6P  4.36P  810P  
07/09/2025 01:00 EDT24.5P  6.9P  7.0P  45P  2037.13P  8.8P  4.37P  816P  
07/09/2025 01:15 EDT24.4P  6.9P  7.0P  45P  2037.14P  8.6P  4.38P  822P  
07/09/2025 01:30 EDT24.4P  6.9P  7.0P  45P  2037.15P  9.5P  4.39P  828P  
07/09/2025 01:45 EDT24.3P  6.9P  7.0P  44P  2037.16P  10.2P  4.40P  834P  
07/09/2025 02:00 EDT24.3P  6.9P  7.0P  44P  2037.17P  10.0P  4.41P  840P  
07/09/2025 02:15 EDT24.2P  6.9P  7.0P  44P  2037.17P  9.9P  4.41P  840P  
07/09/2025 02:30 EDT24.2P  6.9P  7.0P  44P  2037.18P  10.4P  4.42P  846P  
07/09/2025 02:45 EDT24.1P  6.9P  7.0P  43P  2037.18P  9.9P  4.42P  846P  
07/09/2025 03:00 EDT24.1P  6.9P  7.0P  43P  2037.18P  10.8P  4.42P  846P  
07/09/2025 03:15 EDT24.0P  6.9P  7.0P  43P  2037.18P  11.2P  4.42P  846P  
07/09/2025 03:30 EDT24.0P  6.9P  7.0P  43P  2037.19P  11.3P  4.43P  852P  
07/09/2025 03:45 EDT23.9P  6.9P  7.0P  43P  2037.19P  11.2P  4.43P  852P  
07/09/2025 04:00 EDT23.9P  6.9P  7.0P  43P  2037.19P  11.8P  4.43P  852P  
07/09/2025 04:15 EDT23.8P  6.9P  7.0P  43P  2037.19P  11.9P  4.43P  852P  
07/09/2025 04:30 EDT23.8P  6.9P  7.0P  43P  2037.19P  12.7P  4.43P  852P  
07/09/2025 04:45 EDT23.7P  6.9P  7.0P  43P  2037.19P  13.3P  4.43P  852P  
07/09/2025 05:00 EDT23.7P  6.9P  7.0P  43P  2037.19P  12.6P  4.43P  852P  
07/09/2025 05:15 EDT23.6P  6.9P  7.0P  43P  2037.19P  13.2P  4.43P  852P  
07/09/2025 05:30 EDT23.6P  6.9P  7.0P  43P  2037.19P  14.3P  4.43P  852P  
07/09/2025 05:45 EDT23.5P  6.9P  7.0P  43P  2037.19P  13.2P  4.43P  852P  
07/09/2025 06:00 EDT23.5P  6.9P  7.0P  43P  2037.19P  13.8P  4.43P  852P  
07/09/2025 06:15 EDT23.4P  6.9P  7.0P  43P  2037.19P  13.4P  4.43P  852P  
07/09/2025 06:30 EDT23.4P  6.9P  7.0P  43P  2037.19P  13.5P  4.43P  852P  
07/09/2025 06:45 EDT23.3P  6.9P  7.0P  43P  2037.18P  15.6P  4.42P  846P  
07/09/2025 07:00 EDT23.3P  6.9P  7.0P  43P  2037.18P  15.1P  4.42P  846P  
07/09/2025 07:15 EDT23.2P  6.9P  7.0P  43P  2037.18P  15.6P  4.42P  846P  
07/09/2025 07:30 EDT23.2P  6.9P  7.0P  43P  2037.17P  14.6P  4.41P  840P  
07/09/2025 07:45 EDT23.1P  6.9P  7.0P  43P  2037.17P  16.3P  4.41P  840P  
07/09/2025 08:00 EDT23.1P  6.9P  7.0P  43P  2037.16P  15.3P  4.40P  834P  
07/09/2025 08:15 EDT23.1P  6.9P  7.0P  43P  2037.16P  15.2P  4.40P  834P  
07/09/2025 08:30 EDT23.0P  6.9P  7.0P  43P  2037.16P  14.5P  4.40P  834P  
07/09/2025 08:45 EDT23.0P  6.9P  7.0P  43P  2037.15P  14.4P  4.39P  828P  
07/09/2025 09:00 EDT23.0P  6.9P  7.0P  43P  2037.15P  12.8P  4.39P  828P  
07/09/2025 09:15 EDT23.0P  6.9P  7.0P  43P  2037.15P  13.2P  4.39P  828P  
07/09/2025 09:30 EDT23.0P  6.9P  7.0P  43P  2037.14P  12.8P  4.38P  822P  
07/09/2025 09:45 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.8P  4.38P  822P  
07/09/2025 10:00 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.4P  4.38P  822P  
07/09/2025 10:15 EDT23.0P  6.9P  7.1P  43P  2037.13P  12.6P  4.37P  816P  
07/09/2025 10:30 EDT23.0P  6.9P  7.1P  43P  2037.13P  12.3P  4.37P  816P  
07/09/2025 10:45 EDT23.1P  6.9P  7.2P  43P  2037.13P  11.7P  4.37P  816P  
07/09/2025 11:00 EDT23.1P  6.9P  7.2P  43P  2037.12P  11.4P  4.36P  810P  
07/09/2025 11:15 EDT23.2P  6.9P  7.2P  43P  2037.12P  10.7P  4.36P  810P  
07/09/2025 11:30 EDT23.3P  6.9P  7.3P  43P  2037.12P  12.2P  4.36P  810P  
07/09/2025 11:45 EDT23.4P  6.9P  7.3P  43P  2037.12P  11.1P  4.36P  810P  
07/09/2025 12:00 EDT23.5P  6.9P  7.4P  43P  2037.11P  9.6P  4.35P  804P  
07/09/2025 12:15 EDT23.6P  6.9P  7.4P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 12:30 EDT23.8P  6.9P  7.4P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 12:45 EDT23.9P  7.0P  7.5P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 13:00 EDT24.0P  7.0P  7.6P  43P  2037.11P  9.3P  4.35P  804P  
07/09/2025 13:15 EDT24.1P  7.0P  7.6P  43P  2037.11P  9.9P  4.35P  804P  
07/09/2025 13:30 EDT24.2P  7.0P  7.6P  44P  2037.11P  10.8P  4.35P  804P  
07/09/2025 13:45 EDT24.3P  7.0P  7.6P  43P  2037.10P  10.0P  4.34P  799P  
07/09/2025 14:00 EDT24.4P  7.0P  7.6P  43P  2037.10P  9.0P  4.34P  799P  
07/09/2025 14:15 EDT24.5P  7.0P  7.6P  43P  2037.10P  9.6P  4.34P  799P  
07/09/2025 14:30 EDT24.5P  7.0P  7.7P  44P  2037.10P  9.0P  4.34P  799P  
07/09/2025 14:45 EDT24.6P  7.0P  7.7P  44P  2037.09P  9.2P  4.33P  793P  
07/09/2025 15:00 EDT24.6P  7.0P  7.7P  44P  2037.09P  8.7P  4.33P  793P  
07/09/2025 15:15 EDT24.7P  7.0P  7.7P  44P  2037.09P  8.3P  4.33P  793P  
07/09/2025 15:30 EDT24.8P  7.0P  7.7P  44P  2037.09P  8.1P  4.33P  793P  
07/09/2025 15:45 EDT24.9P  7.0P  7.7P  44P  2037.09P  7.8P  4.33P  793P  
07/09/2025 16:00 EDT25.1P  7.0P  7.8P  44P  2037.09P  7.5P  4.33P  793P  
07/09/2025 16:15 EDT25.2P  7.0P  7.8P  44P  2037.09P  7.4P  4.33P  793P  
07/09/2025 16:30 EDT25.3P  7.0P  7.8P  44P  2037.09P  7.1P  4.33P  793P  
07/09/2025 16:45 EDT25.5P  7.0P  7.8P  44P  2037.09P  7.3P  4.33P  793P  
07/09/2025 17:00 EDT25.6P  7.0P  7.8P  44P  2037.08P  7.2P  4.32P  787P  
07/09/2025 17:15 EDT25.7P  7.0P  7.8P  44P  2037.08P  7.3P  4.32P  787P  
07/09/2025 17:30 EDT25.8P  7.0P  7.8P  44P  2037.09P  7.3P  4.33P  793P  
07/09/2025 17:45 EDT25.9P  7.0P  7.8P  44P  2037.10P  7.0P  4.34P  799P  
07/09/2025 18:00 EDT25.9P  7.0P  7.8P  44P  2037.10P  6.9P  4.34P  799P  
07/09/2025 18:15 EDT26.0P  7.0P  7.7P  45P  2037.10P  7.6P  4.34P  799P  
07/09/2025 18:30 EDT26.0P  7.0P  7.7P  45P  2037.10P  9.0P  4.34P  799P  
07/09/2025 18:45 EDT25.9P  7.0P  7.6P  46P  2037.10P  9.5P  4.34P  799P  
07/09/2025 19:00 EDT25.9P  7.0P  7.6P  46P  2037.10P  10.6P  4.34P  799P  
07/09/2025 19:15 EDT25.8P  7.0P  7.5P  45P  2037.11P  13.0P  4.35P  804P  
07/09/2025 19:30 EDT25.8P  7.0P  7.5P  45P  2037.11P  15.7P  4.35P  804P  
07/09/2025 19:45 EDT25.8P  7.0P  7.4P  45P  2037.11P  12.1P  4.35P  804P  
07/09/2025 20:00 EDT25.7P  7.0P  7.4P  44P  2037.11P  10.8P  4.35P  804P  
07/09/2025 20:15 EDT25.7P  7.0P  7.3P  44P  2037.12P  10.8P  4.36P  810P  
07/09/2025 20:30 EDT25.6P  7.0P  7.3P  44P  2037.11P  10.0P  4.35P  804P  
07/09/2025 20:45 EDT25.6P  7.0P  7.3P  44P  2037.12P  9.2P  4.36P  810P  
07/09/2025 21:00 EDT25.6P  7.0P  7.2P  44P  2037.12P  9.1P  4.36P  810P  
07/09/2025 21:15 EDT25.5P  7.0P  7.2P  44P  2037.12P  9.4P  4.36P  810P  
07/09/2025 21:30 EDT25.5P  7.0P  7.2P  44P  2037.12P  9.2P  4.36P  810P  
07/09/2025 21:45 EDT25.5P  7.0P  7.2P  44P  2037.12P  8.4P  4.36P  810P  
07/09/2025 22:00 EDT25.4P  7.0P  7.1P  44P  2037.13P  8.6P  4.37P  816P  
07/09/2025 22:15 EDT25.4P  7.0P  7.1P  44P  2037.14P  9.3P  4.38P  822P  
07/09/2025 22:30 EDT25.3P  7.0P  7.1P  44P  2037.15P  9.9P  4.39P  828P  
07/09/2025 22:45 EDT25.3P  7.0P  7.1P  45P  2037.15P  10.1P  4.39P  828P  
07/09/2025 23:00 EDT25.3P  7.0P  7.1P  45P  2037.17P  9.4P  4.41P  840P  
07/09/2025 23:15 EDT25.2P  7.0P  7.0P  45P  2037.19P  9.6P  4.43P  852P  
07/09/2025 23:30 EDT25.2P  7.0P  7.0P  45P  2037.22P  9.8P  4.46P  870P  
07/09/2025 23:45 EDT25.1P  7.0P  7.0P  45P  2037.23P  10.3P  4.47P  876P  
07/10/2025 00:00 EDT25.0P  6.9P  7.0P  46P  2037.25P  15.2P  4.49P  888P  
07/10/2025 00:15 EDT24.9P  6.9P  7.0P  47P  2037.26P  23.0P  4.50P  894P  
07/10/2025 00:30 EDT24.9P  6.9P  6.9P  47P  2037.27P  24.4P  4.51P  900P  
07/10/2025 00:45 EDT24.8P  6.9P  7.0P  47P  2037.29P  21.2P  4.53P  912P  
07/10/2025 01:00 EDT24.7P  6.9P  7.0P  48P  2037.33P  20.0P  4.57P  937P  
07/10/2025 01:15 EDT24.7P  7.0P  6.9P  48P  2037.40P  17.2P  4.64P  981P  
07/10/2025 01:30 EDT24.6P  7.0P  7.0P  49P  2037.51P  16.3P  4.75P  1,050P  
07/10/2025 01:45 EDT24.6P  7.0P  6.9P  50P  2037.64P  19.5P  4.88P  1,140P  
07/10/2025 02:00 EDT24.6P  7.0P  6.9P  53P  2037.78P  29.7P  5.02P  1,230P  
07/10/2025 02:15 EDT24.5P  7.0P  6.9P  56P  2037.92P  42.6P  5.16P  1,330P  
07/10/2025 02:30 EDT24.4P  7.0P  6.8P  58P  2038.05P  61.1P  5.29P  1,420P  
07/10/2025 02:45 EDT24.2P  7.0P  6.7P  60P  2038.16P  95.0P  5.40P  1,500P  
07/10/2025 03:00 EDT24.0P  6.9P  6.5P  60P  2038.27P  153P  5.51P  1,590P  
07/10/2025 03:15 EDT23.7P  6.9P  6.4P  59P  2038.37P  217P  5.61P  1,660P  
07/10/2025 03:30 EDT23.4P  6.8P  6.3P  57P  2038.46P  267P  5.70P  1,730P  
07/10/2025 03:45 EDT23.2P  6.8P  6.3P  55P  2038.52P  286P  5.76P  1,780P  
07/10/2025 04:00 EDT23.0P  6.7P  6.2P  53P  2038.56P  301P  5.80P  1,810P  
07/10/2025 04:15 EDT22.8P  6.7P  6.2P  51P  2038.59P  312P  5.83P  1,840P  
07/10/2025 04:30 EDT22.6P  6.7P  6.3P  50P  2038.60P  329P  5.84P  1,850P  
07/10/2025 04:45 EDT22.5P  6.7P  6.3P  49P  2038.59P  378P  5.83P  1,840P  
07/10/2025 05:00 EDT22.5P  6.7P  6.4P  49P  2038.58P  329P  5.82P  1,830P  
07/10/2025 05:15 EDT22.5P  6.7P  6.4P  49P  2038.54P  324P  5.78P  1,800P  
07/10/2025 05:30 EDT22.4P  6.7P  6.5P  49P  2038.50P  350P  5.74P  1,770P  
07/10/2025 05:45 EDT22.4P  6.7P  6.6P  49P  2038.45P  302P  5.69P  1,730P  
07/10/2025 06:00 EDT22.4P  6.7P  6.6P  50P  2038.40P  308P  5.64P  1,690P  
07/10/2025 06:15 EDT22.4P  6.7P  6.7P  50P  2038.34P  270P  5.58P  1,640P  
07/10/2025 06:30 EDT22.4P  6.7P  6.7P  50P  2038.28P  243P  5.52P  1,590P  

Explanation
  P  Provisional data subject to revision.