USGS Current Conditions for USGS 03447687 FRENCH BROAD RIVER NEAR FLETCHER, NC x

USGS 03447687 FRENCH BROAD RIVER NEAR FLETCHER, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station is operated in cooperation with North Carolina Department of Environmental Quality, Division of Water Resources.

Boating safety tips

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 8 Available Parameters for this site
00010 Temperature, water	2019-05-16	2025-07-10
00060 Discharge	2001-07-15	2025-07-10
00065 Gage height	2007-10-01	2025-07-10
00095 Specific cond at 25C	2019-05-16	2025-07-10
00300 Dissolved oxygen	2019-05-16	2025-07-10
00400 pH	2019-05-16	2025-07-10
63160 Stream level, NAVD88	2020-10-01	2025-07-10
63680 Turbidity, Form Neph, FINAL	2022-07-09	2025-07-10

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Temper- ature, water, deg C,	pH, water, unfltrd field, std units,	Dis- solved oxygen, mg/L,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Stream water level above NAVD 1988, feet,	Gage height, feet,	Dis- charge, ft3/s,
06/09/2025 00:00 EDT	22.1^P	7.0^P	7.4^P	41^P	2037.77^P	5.01^P	1,230^P
06/09/2025 00:15 EDT	22.0^P	6.9^P	7.4^P	41^P	2037.77^P	5.01^P	1,230^P
06/09/2025 00:30 EDT	22.0^P	6.9^P	7.4^P	41^P	2037.77^P	5.01^P	1,230^P
06/09/2025 00:45 EDT	21.9^P	6.9^P	7.4^P	41^P	2037.77^P	5.01^P	1,230^P
06/09/2025 01:00 EDT	21.9^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 01:15 EDT	21.9^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 01:30 EDT	21.8^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 01:45 EDT	21.8^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 02:00 EDT	21.7^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 02:15 EDT	21.7^P	6.9^P	7.4^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 02:30 EDT	21.7^P	6.9^P	7.3^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 02:45 EDT	21.6^P	6.9^P	7.3^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 03:00 EDT	21.6^P	6.9^P	7.3^P	41^P	2037.76^P	5.00^P	1,220^P
06/09/2025 03:15 EDT	21.6^P	6.9^P	7.3^P	41^P	2037.75^P	4.99^P	1,210^P
06/09/2025 03:30 EDT	21.5^P	6.9^P	7.3^P	40^P	2037.76^P	5.00^P	1,220^P
06/09/2025 03:45 EDT	21.5^P	6.9^P	7.3^P	40^P	2037.76^P	5.00^P	1,220^P
06/09/2025 04:00 EDT	21.4^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 04:15 EDT	21.4^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 04:30 EDT	21.4^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 04:45 EDT	21.3^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 05:00 EDT	21.3^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 05:15 EDT	21.2^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 05:30 EDT	21.2^P	6.9^P	7.3^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 05:45 EDT	21.2^P	6.9^P	7.3^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 06:00 EDT	21.1^P	6.9^P	7.4^P	40^P	2037.75^P	4.99^P	1,210^P
06/09/2025 06:15 EDT	21.1^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 06:30 EDT	21.0^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 06:45 EDT	21.0^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 07:00 EDT	21.0^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 07:15 EDT	20.9^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 07:30 EDT	20.9^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 07:45 EDT	20.9^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 08:00 EDT	20.8^P	6.9^P	7.4^P	40^P	2037.74^P	4.98^P	1,210^P
06/09/2025 08:15 EDT	20.8^P	6.9^P	7.4^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 08:30 EDT	20.8^P	6.9^P	7.4^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 08:45 EDT	20.8^P	6.9^P	7.4^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 09:00 EDT	20.7^P	6.9^P	7.4^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 09:15 EDT	20.7^P	6.9^P	7.5^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 09:30 EDT	20.7^P	6.9^P	7.5^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 09:45 EDT	20.7^P	6.9^P	7.5^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 10:00 EDT	20.7^P	6.9^P	7.5^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 10:15 EDT	20.7^P	6.9^P	7.6^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 10:30 EDT	20.8^P	6.9^P	7.6^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 10:45 EDT	20.8^P	6.9^P	7.6^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 11:00 EDT	20.8^P	6.9^P	7.7^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 11:15 EDT	20.9^P	7.0^P	7.7^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 11:30 EDT	21.0^P	7.0^P	7.7^P	40^P	2037.73^P	4.97^P	1,200^P
06/09/2025 11:45 EDT	21.0^P	7.0^P	7.8^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 12:00 EDT	21.1^P	7.0^P	7.8^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 12:15 EDT	21.2^P	7.0^P	7.9^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 12:30 EDT	21.3^P	7.0^P	7.9^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 12:45 EDT	21.4^P	7.0^P	7.9^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 13:00 EDT	21.5^P	7.0^P	8.0^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 13:15 EDT	21.6^P	7.0^P	8.0^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 13:30 EDT	21.7^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 13:45 EDT	21.8^P	7.0^P	8.0^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 14:00 EDT	21.9^P	7.0^P	8.0^P	40^P	2037.72^P	4.96^P	1,190^P
06/09/2025 14:15 EDT	22.0^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 14:30 EDT	22.0^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 14:45 EDT	22.0^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 15:00 EDT	22.1^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 15:15 EDT	22.2^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 15:30 EDT	22.2^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 15:45 EDT	22.3^P	7.0^P	8.0^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 16:00 EDT	22.4^P	7.0^P	8.1^P	40^P	2037.71^P	4.95^P	1,190^P
06/09/2025 16:15 EDT	22.4^P	7.0^P	8.1^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 16:30 EDT	22.4^P	7.0^P	8.1^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 16:45 EDT	22.5^P	7.0^P	8.1^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 17:00 EDT	22.5^P	7.0^P	8.0^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 17:15 EDT	22.4^P	7.0^P	8.0^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 17:30 EDT	22.4^P	7.0^P	8.0^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 17:45 EDT	22.4^P	7.0^P	8.0^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 18:00 EDT	22.4^P	7.0^P	7.9^P	40^P	2037.70^P	4.94^P	1,180^P
06/09/2025 18:15 EDT	22.2^P	7.0^P	7.9^P	39^P	2037.74^P	4.98^P	1,210^P
06/09/2025 18:30 EDT	22.2^P	7.0^P	7.9^P	39^P	2037.77^P	5.01^P	1,230^P
06/09/2025 18:45 EDT	22.1^P	7.0^P	7.9^P	39^P	2037.81^P	5.05^P	1,250^P
06/09/2025 19:00 EDT	22.1^P	7.0^P	7.9^P	39^P	2037.91^P	5.15^P	1,320^P
06/09/2025 19:15 EDT	22.0^P	6.9^P	7.8^P	39^P	2037.99^P	5.23^P	1,380^P
06/09/2025 19:30 EDT	21.9^P	6.9^P	7.8^P	40^P	2038.08^P	5.32^P	1,440^P
06/09/2025 19:45 EDT	21.8^P	6.9^P	7.8^P	39^P	2038.17^P	5.41^P	1,510^P
06/09/2025 20:00 EDT	21.8^P	6.9^P	7.8^P	38^P	2038.24^P	5.48^P	1,560^P
06/09/2025 20:15 EDT	21.8^P	6.9^P	7.8^P	37^P	2038.30^P	5.54^P	1,610^P
06/09/2025 20:30 EDT	21.8^P	6.9^P	7.7^P	38^P	2038.37^P	5.61^P	1,660^P
06/09/2025 20:45 EDT	21.8^P	6.9^P	7.7^P	41^P	2038.45^P	5.69^P	1,730^P
06/09/2025 21:00 EDT	21.8^P	6.9^P	7.7^P	43^P	2038.51^P	5.75^P	1,770^P
06/09/2025 21:15 EDT	21.7^P	7.0^P	7.6^P	46^P	2038.57^P	5.81^P	1,820^P
06/09/2025 21:30 EDT	21.7^P	7.0^P	7.5^P	49^P	2038.63^P	5.87^P	1,870^P
06/09/2025 21:45 EDT	21.7^P	7.0^P	7.5^P	50^P	2038.70^P	5.94^P	1,920^P
06/09/2025 22:00 EDT	21.7^P	7.1^P	7.4^P	51^P	2038.75^P	5.99^P	1,960^P
06/09/2025 22:15 EDT	21.6^P	7.1^P	7.4^P	51^P	2038.79^P	6.03^P	2,000^P
06/09/2025 22:30 EDT	21.6^P	7.0^P	7.3^P	50^P	2038.81^P	6.05^P	2,010^P
06/09/2025 22:45 EDT	21.5^P	7.0^P	7.3^P	49^P	2038.82^P	6.06^P	2,020^P
06/09/2025 23:00 EDT	21.4^P	7.0^P	7.3^P	48^P	2038.83^P	6.07^P	2,030^P
06/09/2025 23:15 EDT	21.3^P	6.9^P	7.3^P	47^P	2038.83^P	6.07^P	2,030^P
06/09/2025 23:30 EDT	21.2^P	6.9^P	7.3^P	48^P	2038.81^P	6.05^P	2,010^P
06/09/2025 23:45 EDT	21.1^P	6.9^P	7.3^P	48^P	2038.80^P	6.04^P	2,000^P
06/10/2025 00:00 EDT	21.1^P	6.9^P	7.3^P	49^P	2038.78^P	6.02^P	1,990^P
06/10/2025 00:15 EDT	21.0^P	6.9^P	7.3^P	49^P	2038.75^P	5.99^P	1,960^P
06/10/2025 00:30 EDT	21.0^P	6.9^P	7.3^P	49^P	2038.73^P	5.97^P	1,950^P
06/10/2025 00:45 EDT	20.9^P	6.9^P	7.3^P	49^P	2038.70^P	5.94^P	1,920^P
06/10/2025 01:00 EDT	20.9^P	6.9^P	7.3^P	49^P	2038.66^P	5.90^P	1,900^P
06/10/2025 01:15 EDT	20.8^P	6.9^P	7.3^P	49^P	2038.63^P	5.87^P	1,870^P
06/10/2025 01:30 EDT	20.8^P	6.9^P	7.3^P	49^P	2038.60^P	5.84^P	1,850^P
06/10/2025 01:45 EDT	20.8^P	6.9^P	7.3^P	49^P	2038.57^P	5.81^P	1,820^P
06/10/2025 02:00 EDT	20.8^P	6.9^P	7.3^P	49^P	2038.54^P	5.78^P	1,800^P
06/10/2025 02:15 EDT	20.7^P	6.9^P	7.3^P	49^P	2038.52^P	5.76^P	1,780^P
06/10/2025 02:30 EDT	20.7^P	6.9^P	7.3^P	50^P	2038.50^P	5.74^P	1,770^P
06/10/2025 02:45 EDT	20.6^P	6.9^P	7.3^P	50^P	2038.47^P	5.71^P	1,740^P
06/10/2025 03:00 EDT	20.6^P	6.9^P	7.3^P	50^P	2038.46^P	5.70^P	1,730^P
06/10/2025 03:15 EDT	20.6^P	6.9^P	7.3^P	50^P	2038.44^P	5.68^P	1,720^P
06/10/2025 03:30 EDT	20.5^P	6.9^P	7.4^P	50^P	2038.43^P	5.67^P	1,710^P
06/10/2025 03:45 EDT	20.5^P	6.9^P	7.4^P	50^P	2038.41^P	5.65^P	1,690^P
06/10/2025 04:00 EDT	20.5^P	6.9^P	7.4^P	50^P	2038.39^P	5.63^P	1,680^P
06/10/2025 04:15 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.38^P	5.62^P	1,670^P
06/10/2025 04:30 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.36^P	5.60^P	1,660^P
06/10/2025 04:45 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.35^P	5.59^P	1,650^P
06/10/2025 05:00 EDT	20.3^P	6.9^P	7.4^P	48^P	2038.33^P	5.57^P	1,630^P
06/10/2025 05:15 EDT	20.3^P	6.9^P	7.4^P	48^P	2038.33^P	5.57^P	1,630^P
06/10/2025 05:30 EDT	20.2^P	6.9^P	7.5^P	48^P	2038.33^P	5.57^P	1,630^P
06/10/2025 05:45 EDT	20.2^P	6.9^P	7.5^P	48^P	2038.32^P	5.56^P	1,620^P
06/10/2025 06:00 EDT	20.2^P	6.9^P	7.5^P	47^P	2038.32^P	5.56^P	1,620^P
06/10/2025 06:15 EDT	20.2^P	6.9^P	7.5^P	47^P	2038.31^P	5.55^P	1,620^P
06/10/2025 06:30 EDT	20.1^P	6.9^P	7.5^P	47^P	2038.32^P	5.56^P	1,620^P
06/10/2025 06:45 EDT	20.1^P	6.9^P	7.5^P	46^P	2038.32^P	5.56^P	1,620^P
06/10/2025 07:00 EDT	20.0^P	6.9^P	7.5^P	46^P	2038.32^P	5.56^P	1,620^P
06/10/2025 07:15 EDT	20.0^P	6.9^P	7.6^P	45^P	2038.31^P	5.55^P	1,620^P
06/10/2025 07:30 EDT	19.9^P	6.9^P	7.6^P	45^P	2038.31^P	5.55^P	1,620^P
06/10/2025 07:45 EDT	19.9^P	6.9^P	7.6^P	44^P	2038.31^P	5.55^P	1,620^P
06/10/2025 08:00 EDT	19.8^P	6.9^P	7.6^P	44^P	2038.31^P	5.55^P	1,620^P
06/10/2025 08:15 EDT	19.8^P	6.9^P	7.6^P	43^P	2038.31^P	5.55^P	1,620^P
06/10/2025 08:30 EDT	19.8^P	6.9^P	7.6^P	43^P	2038.30^P	5.54^P	1,610^P
06/10/2025 08:45 EDT	19.8^P	6.9^P	7.6^P	43^P	2038.30^P	5.54^P	1,610^P
06/10/2025 09:00 EDT	19.8^P	6.9^P	7.6^P	42^P	2038.30^P	5.54^P	1,610^P
06/10/2025 09:15 EDT	19.8^P	6.9^P	7.6^P	42^P	2038.30^P	5.54^P	1,610^P
06/10/2025 09:30 EDT	19.7^P	6.9^P	7.6^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 09:45 EDT	19.7^P	6.9^P	7.6^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 10:00 EDT	19.8^P	6.9^P	7.6^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 10:15 EDT	19.8^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 10:30 EDT	19.8^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 10:45 EDT	19.8^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 11:00 EDT	19.9^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 11:15 EDT	20.0^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 11:30 EDT	20.0^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 11:45 EDT	20.2^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 12:00 EDT	20.2^P	6.9^P	7.7^P	41^P	2038.30^P	5.54^P	1,610^P
06/10/2025 12:15 EDT	20.3^P	6.9^P	7.7^P	40^P	2038.30^P	5.54^P	1,610^P
06/10/2025 12:30 EDT	20.4^P	6.9^P	7.7^P	40^P	2038.29^P	5.53^P	1,600^P
06/10/2025 12:45 EDT	20.5^P	6.9^P	7.8^P	40^P	2038.30^P	5.54^P	1,610^P
06/10/2025 13:00 EDT	20.6^P	6.9^P	7.8^P	40^P	2038.29^P	5.53^P	1,600^P
06/10/2025 13:15 EDT	20.7^P	6.9^P	7.8^P	40^P	2038.29^P	5.53^P	1,600^P
06/10/2025 13:30 EDT	20.8^P	6.9^P	7.8^P	40^P	2038.29^P	5.53^P	1,600^P
06/10/2025 13:45 EDT	20.9^P	6.9^P	7.8^P	40^P	2038.28^P	5.52^P	1,590^P
06/10/2025 14:00 EDT	21.0^P	6.9^P	7.8^P	40^P	2038.27^P	5.51^P	1,590^P
06/10/2025 14:15 EDT	21.0^P	6.9^P	7.8^P	40^P	2038.26^P	5.50^P	1,580^P
06/10/2025 14:30 EDT	21.2^P	6.9^P	7.8^P	40^P	2038.26^P	5.50^P	1,580^P
06/10/2025 14:45 EDT	21.2^P	6.9^P	7.8^P	40^P	2038.26^P	5.50^P	1,580^P
06/10/2025 15:00 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 15:15 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 15:30 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 15:45 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.24^P	5.48^P	1,560^P
06/10/2025 16:00 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 16:15 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 16:30 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.25^P	5.49^P	1,570^P
06/10/2025 16:45 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.26^P	5.50^P	1,580^P
06/10/2025 17:00 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.28^P	5.52^P	1,590^P
06/10/2025 17:15 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.29^P	5.53^P	1,600^P
06/10/2025 17:30 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.31^P	5.55^P	1,620^P
06/10/2025 17:45 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.32^P	5.56^P	1,620^P
06/10/2025 18:00 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.34^P	5.58^P	1,640^P
06/10/2025 18:15 EDT	21.4^P	6.9^P	7.8^P	39^P	2038.36^P	5.60^P	1,660^P
06/10/2025 18:30 EDT	21.3^P	6.9^P	7.8^P	40^P	2038.37^P	5.61^P	1,660^P
06/10/2025 18:45 EDT	21.3^P	6.9^P	7.7^P	40^P	2038.38^P	5.62^P	1,670^P
06/10/2025 19:00 EDT	21.3^P	6.9^P	7.7^P	41^P	2038.38^P	5.62^P	1,670^P
06/10/2025 19:15 EDT	21.2^P	6.9^P	7.6^P	42^P	2038.38^P	5.62^P	1,670^P
06/10/2025 19:30 EDT	21.2^P	6.9^P	7.6^P	42^P	2038.38^P	5.62^P	1,670^P
06/10/2025 19:45 EDT	21.2^P	6.9^P	7.6^P	43^P	2038.38^P	5.62^P	1,670^P
06/10/2025 20:00 EDT	21.2^P	6.9^P	7.6^P	44^P	2038.38^P	5.62^P	1,670^P
06/10/2025 20:15 EDT	21.2^P	6.9^P	7.5^P	44^P	2038.39^P	5.63^P	1,680^P
06/10/2025 20:30 EDT	21.2^P	6.9^P	7.5^P	44^P	2038.39^P	5.63^P	1,680^P
06/10/2025 20:45 EDT	21.1^P	6.9^P	7.5^P	44^P	2038.41^P	5.65^P	1,690^P
06/10/2025 21:00 EDT	21.1^P	6.9^P	7.5^P	44^P	2038.43^P	5.67^P	1,710^P
06/10/2025 21:15 EDT	21.1^P	6.9^P	7.5^P	44^P	2038.46^P	5.70^P	1,730^P
06/10/2025 21:30 EDT	21.0^P	6.9^P	7.5^P	44^P	2038.50^P	5.74^P	1,770^P
06/10/2025 21:45 EDT	21.0^P	6.9^P	7.5^P	44^P	2038.55^P	5.79^P	1,810^P
06/10/2025 22:00 EDT	20.9^P	6.8^P	7.5^P	44^P	2038.61^P	5.85^P	1,860^P
06/10/2025 22:15 EDT	20.9^P	6.9^P	7.5^P	43^P	2038.67^P	5.91^P	1,900^P
06/10/2025 22:30 EDT	20.8^P	6.9^P	7.5^P	42^P	2038.73^P	5.97^P	1,950^P
06/10/2025 22:45 EDT	20.7^P	6.9^P	7.5^P	41^P	2038.78^P	6.02^P	1,990^P
06/10/2025 23:00 EDT	20.7^P	6.8^P	7.5^P	41^P	2038.82^P	6.06^P	2,020^P
06/10/2025 23:15 EDT	20.6^P	6.8^P	7.5^P	41^P	2038.85^P	6.09^P	2,050^P
06/10/2025 23:30 EDT	20.6^P	6.8^P	7.5^P	41^P	2038.87^P	6.11^P	2,060^P
06/10/2025 23:45 EDT	20.6^P	6.8^P	7.5^P	42^P	2038.88^P	6.12^P	2,070^P
06/11/2025 00:00 EDT	20.5^P	6.8^P	7.5^P	44^P	2038.89^P	6.13^P	2,080^P
06/11/2025 00:15 EDT	20.5^P	6.8^P	7.5^P	45^P	2038.88^P	6.12^P	2,070^P
06/11/2025 00:30 EDT	20.5^P	6.8^P	7.4^P	47^P	2038.87^P	6.11^P	2,060^P
06/11/2025 00:45 EDT	20.4^P	6.8^P	7.4^P	48^P	2038.86^P	6.10^P	2,060^P
06/11/2025 01:00 EDT	20.4^P	6.8^P	7.3^P	49^P	2038.84^P	6.08^P	2,040^P
06/11/2025 01:15 EDT	20.4^P	6.8^P	7.3^P	49^P	2038.82^P	6.06^P	2,020^P
06/11/2025 01:30 EDT	20.4^P	6.8^P	7.3^P	49^P	2038.79^P	6.03^P	2,000^P
06/11/2025 01:45 EDT	20.4^P	6.8^P	7.3^P	49^P	2038.76^P	6.00^P	1,970^P
06/11/2025 02:00 EDT	20.4^P	6.8^P	7.3^P	48^P	2038.73^P	5.97^P	1,950^P
06/11/2025 02:15 EDT	20.3^P	6.8^P	7.3^P	47^P	2038.70^P	5.94^P	1,920^P
06/11/2025 02:30 EDT	20.3^P	6.8^P	7.3^P	47^P	2038.67^P	5.91^P	1,900^P
06/11/2025 02:45 EDT	20.3^P	6.8^P	7.3^P	46^P	2038.64^P	5.88^P	1,880^P
06/11/2025 03:00 EDT	20.2^P	6.8^P	7.3^P	46^P	2038.61^P	5.85^P	1,860^P
06/11/2025 03:15 EDT	20.2^P	6.8^P	7.3^P	46^P	2038.58^P	5.82^P	1,830^P
06/11/2025 03:30 EDT	20.2^P	6.8^P	7.3^P	45^P	2038.54^P	5.78^P	1,800^P
06/11/2025 03:45 EDT	20.2^P	6.8^P	7.3^P	45^P	2038.52^P	5.76^P	1,780^P
06/11/2025 04:00 EDT	20.1^P	6.8^P	7.3^P	45^P	2038.49^P	5.73^P	1,760^P
06/11/2025 04:15 EDT	20.1^P	6.8^P	7.3^P	45^P	2038.46^P	5.70^P	1,730^P
06/11/2025 04:30 EDT	20.1^P	6.8^P	7.4^P	44^P	2038.44^P	5.68^P	1,720^P
06/11/2025 04:45 EDT	20.0^P	6.8^P	7.4^P	44^P	2038.41^P	5.65^P	1,690^P
06/11/2025 05:00 EDT	20.0^P	6.8^P	7.4^P	44^P	2038.39^P	5.63^P	1,680^P
06/11/2025 05:15 EDT	20.0^P	6.8^P	7.4^P	44^P	2038.37^P	5.61^P	1,660^P
06/11/2025 05:30 EDT	19.9^P	6.8^P	7.4^P	44^P	2038.35^P	5.59^P	1,650^P
06/11/2025 05:45 EDT	19.9^P	6.8^P	7.4^P	44^P	2038.33^P	5.57^P	1,630^P
06/11/2025 06:00 EDT	19.9^P	6.8^P	7.4^P	44^P	2038.31^P	5.55^P	1,620^P
06/11/2025 06:15 EDT	19.8^P	6.8^P	7.4^P	44^P	2038.29^P	5.53^P	1,600^P
06/11/2025 06:30 EDT	19.8^P	6.8^P	7.4^P	44^P	2038.27^P	5.51^P	1,590^P
06/11/2025 06:45 EDT	19.8^P	6.8^P	7.4^P	44^P	2038.25^P	5.49^P	1,570^P
06/11/2025 07:00 EDT	19.7^P	6.8^P	7.5^P	43^P	2038.24^P	5.48^P	1,560^P
06/11/2025 07:15 EDT	19.7^P	6.8^P	7.5^P	43^P	2038.22^P	5.46^P	1,550^P
06/11/2025 07:30 EDT	19.7^P	6.8^P	7.5^P	43^P	2038.21^P	5.45^P	1,540^P
06/11/2025 07:45 EDT	19.6^P	6.8^P	7.5^P	43^P	2038.19^P	5.43^P	1,520^P
06/11/2025 08:00 EDT	19.6^P	6.8^P	7.5^P	43^P	2038.18^P	5.42^P	1,520^P
06/11/2025 08:15 EDT	19.6^P	6.8^P	7.5^P	43^P	2038.16^P	5.40^P	1,500^P
06/11/2025 08:30 EDT	19.6^P	6.8^P	7.5^P	43^P	2038.15^P	5.39^P	1,490^P
06/11/2025 08:45 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.14^P	5.38^P	1,490^P
06/11/2025 09:00 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.12^P	5.36^P	1,470^P
06/11/2025 09:15 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.12^P	5.36^P	1,470^P
06/11/2025 09:30 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.11^P	5.35^P	1,460^P
06/11/2025 09:45 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.09^P	5.33^P	1,450^P
06/11/2025 10:00 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.09^P	5.33^P	1,450^P
06/11/2025 10:15 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.08^P	5.32^P	1,440^P
06/11/2025 10:30 EDT	19.5^P	6.8^P	7.6^P	43^P	2038.07^P	5.31^P	1,430^P
06/11/2025 10:45 EDT	19.6^P	6.8^P	7.6^P	43^P	2038.06^P	5.30^P	1,430^P
06/11/2025 11:00 EDT	19.6^P	6.8^P	7.7^P	43^P	2038.05^P	5.29^P	1,420^P
06/11/2025 11:15 EDT	19.7^P	6.8^P	7.7^P	43^P	2038.04^P	5.28^P	1,410^P
06/11/2025 11:30 EDT	19.8^P	6.9^P	7.7^P	43^P	2038.03^P	5.27^P	1,410^P
06/11/2025 11:45 EDT	19.8^P	6.9^P	7.7^P	43^P	2038.03^P	5.27^P	1,410^P
06/11/2025 12:00 EDT	19.9^P	6.9^P	7.7^P	43^P	2038.02^P	5.26^P	1,400^P
06/11/2025 12:15 EDT	20.0^P	6.9^P	7.8^P	44^P	2038.01^P	5.25^P	1,390^P
06/11/2025 12:30 EDT	20.2^P	6.9^P	7.8^P	43^P	2038.00^P	5.24^P	1,380^P
06/11/2025 12:45 EDT	20.3^P	6.9^P	7.8^P	43^P	2038.00^P	5.24^P	1,380^P
06/11/2025 13:00 EDT	20.4^P	6.9^P	7.8^P	43^P	2037.99^P	5.23^P	1,380^P
06/11/2025 13:15 EDT	20.5^P	6.9^P	7.8^P	43^P	2037.98^P	5.22^P	1,370^P
06/11/2025 13:30 EDT	20.6^P	6.9^P	7.8^P	43^P	2037.98^P	5.22^P	1,370^P
06/11/2025 13:45 EDT	20.8^P	6.9^P	7.8^P	43^P	2037.97^P	5.21^P	1,360^P
06/11/2025 14:00 EDT	20.9^P	6.9^P	7.9^P	44^P	2037.97^P	5.21^P	1,360^P
06/11/2025 14:15 EDT	21.0^P	6.9^P	7.9^P	43^P	2037.96^P	5.20^P	1,350^P
06/11/2025 14:30 EDT	21.1^P	6.9^P	7.9^P	44^P	2037.96^P	5.20^P	1,350^P
06/11/2025 14:45 EDT	21.2^P	6.9^P	7.9^P	44^P	2037.95^P	5.19^P	1,350^P
06/11/2025 15:00 EDT	21.3^P	6.9^P	7.9^P	44^P	2037.95^P	5.19^P	1,350^P
06/11/2025 15:15 EDT	21.4^P	6.9^P	7.9^P	44^P	2037.94^P	5.18^P	1,340^P
06/11/2025 15:30 EDT	21.5^P	6.9^P	7.9^P	44^P	2037.94^P	5.18^P	1,340^P
06/11/2025 15:45 EDT	21.6^P	6.9^P	7.9^P	44^P	2037.94^P	5.18^P	1,340^P
06/11/2025 16:00 EDT	21.7^P	6.9^P	7.9^P	44^P	2037.93^P	5.17^P	1,330^P
06/11/2025 16:15 EDT	21.8^P	6.9^P	7.9^P	44^P	2037.93^P	5.17^P	1,330^P
06/11/2025 16:30 EDT	21.9^P	6.9^P	7.9^P	44^P	2037.92^P	5.16^P	1,330^P
06/11/2025 16:45 EDT	21.9^P	6.9^P	7.9^P	44^P	2037.92^P	5.16^P	1,330^P
06/11/2025 17:00 EDT	21.9^P	6.9^P	7.9^P	44^P	2037.92^P	5.16^P	1,330^P
06/11/2025 17:15 EDT	22.0^P	6.9^P	7.9^P	44^P	2037.91^P	5.15^P	1,320^P
06/11/2025 17:30 EDT	22.0^P	6.9^P	7.9^P	44^P	2037.91^P	5.15^P	1,320^P
06/11/2025 17:45 EDT	22.1^P	6.9^P	7.8^P	43^P	2037.91^P	5.15^P	1,320^P
06/11/2025 18:00 EDT	22.1^P	6.9^P	7.8^P	44^P	2037.89^P	5.13^P	1,310^P
06/11/2025 18:15 EDT	22.1^P	6.9^P	7.8^P	43^P	2037.89^P	5.13^P	1,310^P
06/11/2025 18:30 EDT	22.1^P	6.9^P	7.8^P	43^P	2037.88^P	5.12^P	1,300^P
06/11/2025 18:45 EDT	22.2^P	6.9^P	7.8^P	43^P	2037.88^P	5.12^P	1,300^P
06/11/2025 19:00 EDT	22.2^P	6.9^P	7.8^P	43^P	2037.87^P	5.11^P	1,300^P
06/11/2025 19:15 EDT	22.2^P	6.9^P	7.8^P	43^P	2037.87^P	5.11^P	1,300^P
06/11/2025 19:30 EDT	22.2^P	6.9^P	7.7^P	43^P	2037.87^P	5.11^P	1,300^P
06/11/2025 19:45 EDT	22.2^P	6.9^P	7.7^P	43^P	2037.86^P	5.10^P	1,290^P
06/11/2025 20:00 EDT	22.1^P	6.9^P	7.7^P	43^P	2037.86^P	5.10^P	1,290^P
06/11/2025 20:15 EDT	22.1^P	6.9^P	7.7^P	43^P	2037.86^P	5.10^P	1,290^P
06/11/2025 20:30 EDT	22.1^P	6.9^P	7.6^P	43^P	2037.85^P	5.09^P	1,280^P
06/11/2025 20:45 EDT	22.0^P	6.9^P	7.6^P	43^P	2037.85^P	5.09^P	1,280^P
06/11/2025 21:00 EDT	22.0^P	6.9^P	7.6^P	43^P	2037.85^P	5.09^P	1,280^P
06/11/2025 21:15 EDT	22.0^P	6.9^P	7.6^P	43^P	2037.84^P	5.08^P	1,280^P
06/11/2025 21:30 EDT	21.9^P	6.9^P	7.6^P	43^P	2037.84^P	5.08^P	1,280^P
06/11/2025 21:45 EDT	21.9^P	6.9^P	7.6^P	43^P	2037.84^P	5.08^P	1,280^P
06/11/2025 22:00 EDT	21.8^P	6.9^P	7.6^P	43^P	2037.84^P	5.08^P	1,280^P
06/11/2025 22:15 EDT	21.8^P	6.9^P	7.6^P	43^P	2037.83^P	5.07^P	1,270^P
06/11/2025 22:30 EDT	21.8^P	6.9^P	7.6^P	44^P	2037.83^P	5.07^P	1,270^P
06/11/2025 22:45 EDT	21.7^P	6.9^P	7.6^P	44^P	2037.83^P	5.07^P	1,270^P
06/11/2025 23:00 EDT	21.7^P	6.9^P	7.6^P	44^P	2037.82^P	5.06^P	1,260^P
06/11/2025 23:15 EDT	21.6^P	6.9^P	7.6^P	44^P	2037.82^P	5.06^P	1,260^P
06/11/2025 23:30 EDT	21.6^P	6.9^P	7.6^P	44^P	2037.82^P	5.06^P	1,260^P
06/11/2025 23:45 EDT	21.5^P	6.9^P	7.6^P	43^P	2037.81^P	5.05^P	1,250^P
06/12/2025 00:00 EDT	21.5^P	6.9^P	7.6^P	43^P	2037.81^P	5.05^P	1,250^P
06/12/2025 00:15 EDT	21.5^P	6.9^P	7.5^P	44^P	2037.80^P	5.04^P	1,250^P
06/12/2025 00:30 EDT	21.4^P	6.9^P	7.5^P	44^P	2037.80^P	5.04^P	1,250^P
06/12/2025 00:45 EDT	21.4^P	6.9^P	7.5^P	43^P	2037.79^P	5.03^P	1,240^P
06/12/2025 01:00 EDT	21.3^P	6.9^P	7.5^P	43^P	2037.79^P	5.03^P	1,240^P
06/12/2025 01:15 EDT	21.3^P	6.9^P	7.5^P	43^P	2037.79^P	5.03^P	1,240^P
06/12/2025 01:30 EDT	21.3^P	6.9^P	7.5^P	43^P	2037.78^P	5.02^P	1,230^P
06/12/2025 01:45 EDT	21.2^P	6.9^P	7.5^P	43^P	2037.78^P	5.02^P	1,230^P
06/12/2025 02:00 EDT	21.2^P	6.9^P	7.5^P	43^P	2037.77^P	5.01^P	1,230^P
06/12/2025 02:15 EDT	21.1^P	6.9^P	7.5^P	43^P	2037.77^P	5.01^P	1,230^P
06/12/2025 02:30 EDT	21.1^P	6.9^P	7.5^P	43^P	2037.77^P	5.01^P	1,230^P
06/12/2025 02:45 EDT	21.1^P	6.9^P	7.5^P	43^P	2037.76^P	5.00^P	1,220^P
06/12/2025 03:00 EDT	21.0^P	6.9^P	7.5^P	43^P	2037.76^P	5.00^P	1,220^P
06/12/2025 03:15 EDT	21.0^P	6.9^P	7.5^P	43^P	2037.76^P	5.00^P	1,220^P
06/12/2025 03:30 EDT	20.9^P	6.9^P	7.5^P	43^P	2037.76^P	5.00^P	1,220^P
06/12/2025 03:45 EDT	20.9^P	6.9^P	7.5^P	43^P	2037.76^P	5.00^P	1,220^P
06/12/2025 04:00 EDT	20.9^P	6.9^P	7.5^P	43^P	2037.75^P	4.99^P	1,210^P
06/12/2025 04:15 EDT	20.8^P	6.9^P	7.5^P	43^P	2037.75^P	4.99^P	1,210^P
06/12/2025 04:30 EDT	20.8^P	6.9^P	7.5^P	43^P	2037.75^P	4.99^P	1,210^P
06/12/2025 04:45 EDT	20.7^P	6.9^P	7.6^P	43^P	2037.74^P	4.98^P	1,210^P
06/12/2025 05:00 EDT	20.7^P	6.9^P	7.6^P	43^P	2037.74^P	4.98^P	1,210^P
06/12/2025 05:15 EDT	20.6^P	6.9^P	7.6^P	43^P	2037.73^P	4.97^P	1,200^P
06/12/2025 05:30 EDT	20.6^P	6.9^P	7.6^P	43^P	2037.73^P	4.97^P	1,200^P
06/12/2025 05:45 EDT	20.6^P	6.9^P	7.6^P	43^P	2037.73^P	4.97^P	1,200^P
06/12/2025 06:00 EDT	20.5^P	6.9^P	7.6^P	43^P	2037.73^P	4.97^P	1,200^P
06/12/2025 06:15 EDT	20.5^P	6.9^P	7.6^P	43^P	2037.73^P	4.97^P	1,200^P
06/12/2025 06:30 EDT	20.4^P	6.9^P	7.6^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 06:45 EDT	20.4^P	6.9^P	7.6^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 07:00 EDT	20.3^P	6.9^P	7.6^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 07:15 EDT	20.3^P	6.9^P	7.6^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 07:30 EDT	20.3^P	6.9^P	7.6^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 07:45 EDT	20.2^P	6.9^P	7.6^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 08:00 EDT	20.2^P	6.9^P	7.6^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 08:15 EDT	20.2^P	6.9^P	7.6^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 08:30 EDT	20.2^P	6.9^P	7.6^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 08:45 EDT	20.2^P	6.9^P	7.7^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 09:00 EDT	20.1^P	6.9^P	7.7^P	43^P	2037.71^P	4.95^P	1,190^P
06/12/2025 09:15 EDT	20.1^P	6.9^P	7.7^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 09:30 EDT	20.1^P	6.9^P	7.7^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 09:45 EDT	20.1^P	6.9^P	7.7^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 10:00 EDT	20.1^P	6.9^P	7.7^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 10:15 EDT	20.1^P	6.9^P	7.8^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 10:30 EDT	20.1^P	6.9^P	7.8^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 10:45 EDT	20.2^P	6.9^P	7.8^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 11:00 EDT	20.2^P	6.9^P	7.8^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 11:15 EDT	20.3^P	6.9^P	7.8^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 11:30 EDT	20.3^P	6.9^P	7.9^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 11:45 EDT	20.4^P	6.9^P	7.9^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 12:00 EDT	20.5^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 12:15 EDT	20.6^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 12:30 EDT	20.7^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 12:45 EDT	20.8^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 13:00 EDT	20.8^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 13:15 EDT	21.0^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 13:30 EDT	21.0^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 13:45 EDT	21.1^P	7.0^P	8.0^P	43^P	2037.68^P	4.92^P	1,160^P
06/12/2025 14:00 EDT	21.1^P	6.9^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 14:15 EDT	21.1^P	7.0^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 14:30 EDT	21.2^P	7.0^P	8.0^P	43^P	2037.69^P	4.93^P	1,170^P
06/12/2025 14:45 EDT	21.3^P	6.9^P	8.0^P	43^P	2037.70^P	4.94^P	1,180^P
06/12/2025 15:00 EDT	21.3^P	6.9^P	8.0^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 15:15 EDT	21.3^P	6.9^P	8.0^P	43^P	2037.72^P	4.96^P	1,190^P
06/12/2025 15:30 EDT	21.4^P	6.9^P	7.9^P	44^P	2037.72^P	4.96^P	1,190^P
06/12/2025 15:45 EDT	21.4^P	6.9^P	7.9^P	45^P	2037.73^P	4.97^P	1,200^P
06/12/2025 16:00 EDT	21.6^P	6.9^P	7.9^P	45^P	2037.74^P	4.98^P	1,210^P
06/12/2025 16:15 EDT	21.6^P	6.9^P	7.9^P	44^P	2037.74^P	4.98^P	1,210^P
06/12/2025 16:30 EDT	21.6^P	6.9^P	7.8^P	44^P	2037.75^P	4.99^P	1,210^P
06/12/2025 16:45 EDT	21.6^P	6.9^P	7.8^P	44^P	2037.76^P	5.00^P	1,220^P
06/12/2025 17:00 EDT	21.6^P	6.9^P	7.8^P	44^P	2037.77^P	5.01^P	1,230^P
06/12/2025 17:15 EDT	21.6^P	6.9^P	7.8^P	45^P	2037.78^P	5.02^P	1,230^P
06/12/2025 17:30 EDT	21.6^P	6.9^P	7.8^P	45^P	2037.80^P	5.04^P	1,250^P
06/12/2025 17:45 EDT	21.7^P	6.9^P	7.8^P	45^P	2037.81^P	5.05^P	1,250^P
06/12/2025 18:00 EDT	21.7^P	6.9^P	7.8^P	45^P	2037.82^P	5.06^P	1,260^P
06/12/2025 18:15 EDT	21.7^P	6.9^P	7.8^P	45^P	2037.84^P	5.08^P	1,280^P
06/12/2025 18:30 EDT	21.7^P	6.9^P	7.8^P	45^P	2037.86^P	5.10^P	1,290^P
06/12/2025 18:45 EDT	21.6^P	7.0^P	7.8^P	46^P	2037.89^P	5.13^P	1,310^P
06/12/2025 19:00 EDT	21.6^P	7.0^P	7.8^P	46^P	2037.94^P	5.18^P	1,340^P
06/12/2025 19:15 EDT	21.6^P	7.0^P	7.8^P	47^P	2037.98^P	5.22^P	1,370^P
06/12/2025 19:30 EDT	21.6^P	7.0^P	7.8^P	48^P	2038.03^P	5.27^P	1,410^P
06/12/2025 19:45 EDT	21.6^P	7.0^P	7.7^P	50^P	2038.09^P	5.33^P	1,450^P
06/12/2025 20:00 EDT	21.5^P	7.1^P	7.7^P	52^P	2038.15^P	5.39^P	1,490^P
06/12/2025 20:15 EDT	21.5^P	7.1^P	7.7^P	54^P	2038.19^P	5.43^P	1,520^P
06/12/2025 20:30 EDT	21.5^P	7.1^P	7.7^P	55^P	2038.22^P	5.46^P	1,550^P
06/12/2025 20:45 EDT	21.5^P	7.1^P	7.7^P	55^P	2038.25^P	5.49^P	1,570^P
06/12/2025 21:00 EDT	21.5^P	7.1^P	7.6^P	55^P	2038.26^P	5.50^P	1,580^P
06/12/2025 21:15 EDT	21.4^P	7.0^P	7.6^P	55^P	2038.28^P	5.52^P	1,590^P
06/12/2025 21:30 EDT	21.4^P	7.0^P	7.6^P	54^P	2038.30^P	5.54^P	1,610^P
06/12/2025 21:45 EDT	21.4^P	7.0^P	7.6^P	53^P	2038.30^P	5.54^P	1,610^P
06/12/2025 22:00 EDT	21.3^P	7.0^P	7.5^P	52^P	2038.31^P	5.55^P	1,620^P
06/12/2025 22:15 EDT	21.3^P	7.0^P	7.5^P	51^P	2038.32^P	5.56^P	1,620^P
06/12/2025 22:30 EDT	21.3^P	6.9^P	7.5^P	51^P	2038.31^P	5.55^P	1,620^P
06/12/2025 22:45 EDT	21.2^P	6.9^P	7.4^P	50^P	2038.31^P	5.55^P	1,620^P
06/12/2025 23:00 EDT	21.2^P	6.9^P	7.4^P	50^P	2038.30^P	5.54^P	1,610^P
06/12/2025 23:15 EDT	21.1^P	6.9^P	7.4^P	50^P	2038.31^P	5.55^P	1,620^P
06/12/2025 23:30 EDT	21.1^P	6.9^P	7.4^P	50^P	2038.31^P	5.55^P	1,620^P
06/12/2025 23:45 EDT	21.0^P	6.9^P	7.4^P	50^P	2038.31^P	5.55^P	1,620^P
06/13/2025 00:00 EDT	21.0^P	6.9^P	7.5^P	50^P	2038.31^P	5.55^P	1,620^P
06/13/2025 00:15 EDT	20.9^P	6.9^P	7.5^P	50^P	2038.31^P	5.55^P	1,620^P
06/13/2025 00:30 EDT	20.9^P	6.9^P	7.5^P	50^P	2038.33^P	5.57^P	1,630^P
06/13/2025 00:45 EDT	20.9^P	6.9^P	7.5^P	49^P	2038.33^P	5.57^P	1,630^P
06/13/2025 01:00 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.34^P	5.58^P	1,640^P
06/13/2025 01:15 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.34^P	5.58^P	1,640^P
06/13/2025 01:30 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.35^P	5.59^P	1,650^P
06/13/2025 01:45 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.36^P	5.60^P	1,660^P
06/13/2025 02:00 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.36^P	5.60^P	1,660^P
06/13/2025 02:15 EDT	20.8^P	6.9^P	7.5^P	49^P	2038.37^P	5.61^P	1,660^P
06/13/2025 02:30 EDT	20.7^P	6.9^P	7.5^P	49^P	2038.38^P	5.62^P	1,670^P
06/13/2025 02:45 EDT	20.7^P	6.9^P	7.5^P	50^P	2038.39^P	5.63^P	1,680^P
06/13/2025 03:00 EDT	20.7^P	6.9^P	7.5^P	50^P	2038.39^P	5.63^P	1,680^P
06/13/2025 03:15 EDT	20.7^P	6.9^P	7.5^P	50^P	2038.40^P	5.64^P	1,690^P
06/13/2025 03:30 EDT	20.7^P	6.9^P	7.5^P	50^P	2038.41^P	5.65^P	1,690^P
06/13/2025 03:45 EDT	20.7^P	6.9^P	7.5^P	50^P	2038.41^P	5.65^P	1,690^P
06/13/2025 04:00 EDT	20.7^P	6.9^P	7.5^P	49^P	2038.41^P	5.65^P	1,690^P
06/13/2025 04:15 EDT	20.6^P	6.9^P	7.5^P	49^P	2038.42^P	5.66^P	1,700^P
06/13/2025 04:30 EDT	20.6^P	6.9^P	7.4^P	48^P	2038.42^P	5.66^P	1,700^P
06/13/2025 04:45 EDT	20.6^P	6.9^P	7.5^P	48^P	2038.42^P	5.66^P	1,700^P
06/13/2025 05:00 EDT	20.6^P	6.9^P	7.5^P	48^P	2038.42^P	5.66^P	1,700^P
06/13/2025 05:15 EDT	20.5^P	6.9^P	7.4^P	48^P	2038.43^P	5.67^P	1,710^P
06/13/2025 05:30 EDT	20.5^P	6.9^P	7.4^P	48^P	2038.43^P	5.67^P	1,710^P
06/13/2025 05:45 EDT	20.5^P	6.9^P	7.4^P	49^P	2038.43^P	5.67^P	1,710^P
06/13/2025 06:00 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.42^P	5.66^P	1,700^P
06/13/2025 06:15 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.43^P	5.67^P	1,710^P
06/13/2025 06:30 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.42^P	5.66^P	1,700^P
06/13/2025 06:45 EDT	20.4^P	6.9^P	7.4^P	49^P	2038.42^P	5.66^P	1,700^P
06/13/2025 07:00 EDT	20.3^P	6.9^P	7.4^P	49^P	2038.42^P	5.66^P	1,700^P
06/13/2025 07:15 EDT	20.3^P	6.8^P	7.4^P	49^P	2038.41^P	5.65^P	1,690^P
06/13/2025 07:30 EDT	20.3^P	6.9^P	7.4^P	49^P	2038.40^P	5.64^P	1,690^P
06/13/2025 07:45 EDT	20.3^P	6.9^P	7.4^P	49^P	2038.39^P	5.63^P	1,680^P
06/13/2025 08:00 EDT	20.2^P	6.9^P	7.4^P	49^P	2038.39^P	5.63^P	1,680^P
06/13/2025 08:15 EDT	20.2^P	6.9^P	7.4^P	49^P	2038.39^P	5.63^P	1,680^P
06/13/2025 08:30 EDT	20.2^P	6.8^P	7.4^P	49^P	2038.38^P	5.62^P	1,670^P
06/13/2025 08:45 EDT	20.2^P	6.9^P	7.4^P	49^P	2038.37^P	5.61^P	1,660^P
06/13/2025 09:00 EDT	20.2^P	6.8^P	7.4^P	49^P	2038.37^P	5.61^P	1,660^P
06/13/2025 09:15 EDT	20.2^P	6.9^P	7.4^P	49^P	2038.36^P	5.60^P	1,660^P
06/13/2025 09:30 EDT	20.2^P	6.9^P	7.4^P	49^P	2038.36^P	5.60^P	1,660^P
06/13/2025 09:45 EDT	20.2^P	6.8^P	7.4^P	49^P	2038.36^P	5.60^P	1,660^P
06/13/2025 10:00 EDT	20.2^P	6.8^P	7.5^P	49^P	2038.35^P	5.59^P	1,650^P
06/13/2025 10:15 EDT	20.2^P	6.8^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 10:30 EDT	20.2^P	6.8^P	7.5^P	49^P	2038.34^P	5.58^P	1,640^P
06/13/2025 10:45 EDT	20.2^P	6.9^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 11:00 EDT	20.2^P	6.8^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 11:15 EDT	20.3^P	6.9^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 11:30 EDT	20.3^P	6.8^P	7.5^P	48^P	2038.33^P	5.57^P	1,630^P
06/13/2025 11:45 EDT	20.3^P	6.9^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 12:00 EDT	20.3^P	6.8^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 12:15 EDT	20.4^P	6.8^P	7.5^P	48^P	2038.34^P	5.58^P	1,640^P
06/13/2025 12:30 EDT	20.4^P	6.8^P	7.5^P	47^P	2038.34^P	5.58^P	1,640^P
06/13/2025 12:45 EDT	20.4^P	6.8^P	7.5^P	47^P	2038.34^P	5.58^P	1,640^P
06/13/2025 13:00 EDT	20.4^P	6.9^P	7.6^P	47^P	2038.35^P	5.59^P	1,650^P
06/13/2025 13:15 EDT	20.5^P	6.8^P	7.6^P	47^P	2038.36^P	5.60^P	1,660^P
06/13/2025 13:30 EDT	20.6^P	6.8^P	7.6^P	47^P	2038.36^P	5.60^P	1,660^P
06/13/2025 13:45 EDT	20.6^P	6.9^P	7.6^P	47^P	2038.36^P	5.60^P	1,660^P
06/13/2025 14:00 EDT	20.6^P	6.8^P	7.6^P	46^P	2038.36^P	5.60^P	1,660^P
06/13/2025 14:15 EDT	20.7^P	6.8^P	7.6^P	46^P	2038.38^P	5.62^P	1,670^P
06/13/2025 14:30 EDT	20.8^P	6.8^P	7.6^P	46^P	2038.38^P	5.62^P	1,670^P
06/13/2025 14:45 EDT	20.9^P	6.9^P	7.6^P	46^P	2038.39^P	5.63^P	1,680^P
06/13/2025 15:00 EDT	20.9^P	6.8^P	7.6^P	46^P	2038.41^P	5.65^P	1,690^P
06/13/2025 15:15 EDT	21.0^P	6.8^P	7.6^P	46^P	2038.43^P	5.67^P	1,710^P
06/13/2025 15:30 EDT	21.1^P	6.8^P	7.6^P	45^P	2038.44^P	5.68^P	1,720^P
06/13/2025 15:45 EDT	21.1^P	6.8^P	7.6^P	45^P	2038.46^P	5.70^P	1,730^P
06/13/2025 16:00 EDT	21.2^P	6.8^P	7.6^P	45^P	2038.48^P	5.72^P	1,750^P
06/13/2025 16:15 EDT	21.3^P	6.8^P	7.6^P	45^P	2038.50^P	5.74^P	1,770^P
06/13/2025 16:30 EDT	21.3^P	6.8^P	7.6^P	44^P	2038.52^P	5.76^P	1,780^P
06/13/2025 16:45 EDT	21.3^P	6.8^P	7.6^P	44^P	2038.54^P	5.78^P	1,800^P
06/13/2025 17:00 EDT	21.3^P	6.8^P	7.6^P	44^P	2038.57^P	5.81^P	1,820^P
06/13/2025 17:15 EDT	21.3^P	6.8^P	7.7^P	44^P	2038.59^P	5.83^P	1,840^P
06/13/2025 17:30 EDT	21.4^P	6.8^P	7.7^P	44^P	2038.62^P	5.86^P	1,860^P
06/13/2025 17:45 EDT	21.4^P	6.8^P	7.7^P	44^P	2038.64^P	5.88^P	1,880^P
06/13/2025 18:00 EDT	21.4^P	6.8^P	7.7^P	44^P	2038.66^P	5.90^P	1,900^P
06/13/2025 18:15 EDT	21.4^P	6.8^P	7.7^P	44^P	2038.69^P	5.93^P	1,910^P
06/13/2025 18:30 EDT	21.4^P	6.8^P	7.7^P	45^P	2038.70^P	5.94^P	1,920^P
06/13/2025 18:45 EDT	21.4^P	6.8^P	7.6^P	45^P	2038.71^P	5.95^P	1,930^P
06/13/2025 19:00 EDT					2038.73^P	5.97^P	1,950^P
06/13/2025 19:15 EDT					2038.74^P	5.98^P	1,950^P
06/13/2025 19:30 EDT			7.6^P		2038.74^P	5.98^P	1,950^P
06/13/2025 19:45 EDT	21.3^P	6.9^P	7.6^P	46^P	2038.75^P	5.99^P	1,960^P
06/13/2025 20:00 EDT	21.3^P	6.9^P	7.6^P	46^P	2038.76^P	6.00^P	1,970^P
06/13/2025 20:15 EDT	21.3^P	6.9^P	7.6^P	46^P	2038.76^P	6.00^P	1,970^P
06/13/2025 20:30 EDT	21.3^P	6.9^P	7.6^P	46^P	2038.76^P	6.00^P	1,970^P
06/13/2025 20:45 EDT	21.3^P	6.9^P	7.6^P	45^P	2038.76^P	6.00^P	1,970^P
06/13/2025 21:00 EDT	21.3^P	6.9^P	7.6^P	45^P	2038.76^P	6.00^P	1,970^P
06/13/2025 21:15 EDT	21.3^P	6.9^P	7.6^P	45^P	2038.76^P	6.00^P	1,970^P
06/13/2025 21:30 EDT	21.3^P	6.9^P	7.6^P	45^P	2038.76^P	6.00^P	1,970^P
06/13/2025 21:45 EDT	21.3^P	6.9^P	7.6^P	45^P	2038.75^P	5.99^P	1,960^P
06/13/2025 22:00 EDT	21.3^P	6.8^P	7.6^P	44^P	2038.75^P	5.99^P	1,960^P
06/13/2025 22:15 EDT	21.3^P	6.8^P	7.5^P	44^P	2038.74^P	5.98^P	1,950^P
06/13/2025 22:30 EDT	21.3^P	6.8^P	7.5^P	44^P	2038.74^P	5.98^P	1,950^P
06/13/2025 22:45 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.74^P	5.98^P	1,950^P
06/13/2025 23:00 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.73^P	5.97^P	1,950^P
06/13/2025 23:15 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.72^P	5.96^P	1,940^P
06/13/2025 23:30 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.71^P	5.95^P	1,930^P
06/13/2025 23:45 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.71^P	5.95^P	1,930^P
06/14/2025 00:00 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.69^P	5.93^P	1,910^P
06/14/2025 00:15 EDT	21.2^P	6.8^P	7.5^P	43^P	2038.69^P	5.93^P	1,910^P
06/14/2025 00:30 EDT	21.1^P	6.8^P	7.5^P	43^P	2038.67^P	5.91^P	1,900^P
06/14/2025 00:45 EDT	21.1^P	6.8^P	7.5^P	43^P	2038.66^P	5.90^P	1,900^P
06/14/2025 01:00 EDT	21.1^P	6.8^P	7.5^P	43^P	2038.65^P	5.89^P	1,890^P
06/14/2025 01:15 EDT	21.1^P	6.8^P	7.4^P	43^P	2038.64^P	5.88^P	1,880^P
06/14/2025 01:30 EDT	21.0^P	6.8^P	7.4^P	43^P	2038.63^P	5.87^P	1,870^P
06/14/2025 01:45 EDT	21.0^P	6.8^P	7.4^P	43^P	2038.62^P	5.86^P	1,860^P
06/14/2025 02:00 EDT	21.0^P	6.8^P	7.4^P	43^P	2038.61^P	5.85^P	1,860^P
06/14/2025 02:15 EDT	21.0^P	6.8^P	7.4^P	43^P	2038.60^P	5.84^P	1,850^P
06/14/2025 02:30 EDT	21.0^P	6.8^P	7.4^P	42^P	2038.60^P	5.84^P	1,850^P
06/14/2025 02:45 EDT	20.9^P	6.8^P	7.4^P	42^P	2038.59^P	5.83^P	1,840^P
06/14/2025 03:00 EDT	20.9^P	6.8^P	7.4^P	42^P	2038.58^P	5.82^P	1,830^P
06/14/2025 03:15 EDT	20.9^P	6.8^P	7.4^P	42^P	2038.57^P	5.81^P	1,820^P
06/14/2025 03:30 EDT	20.9^P	6.8^P	7.4^P	42^P	2038.57^P	5.81^P	1,820^P
06/14/2025 03:45 EDT	20.9^P	6.8^P	7.4^P	42^P	2038.56^P	5.80^P	1,810^P
06/14/2025 04:00 EDT	20.8^P	6.8^P	7.4^P	42^P	2038.56^P	5.80^P	1,810^P
06/14/2025 04:15 EDT	20.8^P	6.8^P	7.4^P	42^P	2038.57^P	5.81^P	1,820^P
06/14/2025 04:30 EDT	20.8^P	6.8^P	7.5^P	42^P	2038.58^P	5.82^P	1,830^P
06/14/2025 04:45 EDT	20.8^P	6.8^P	7.5^P	42^P	2038.58^P	5.82^P	1,830^P

Date / Time

Temper-
ature,
water,
deg C,

pH,
water,
unfltrd
field,
std
units,

Dis-
solved
oxygen,
mg/L,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Stream
water
level
above
NAVD
1988,
feet,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL

Gage
height,
feet,

Dis-
charge,
ft3/s,

06/09/2025 00:00 EDT

22.1^P

7.0^P

7.4^P

41^P

2037.77^P

5.01^P

1,230^P

06/09/2025 00:15 EDT

22.0^P

6.9^P

7.4^P

41^P

2037.77^P

5.01^P

1,230^P

06/09/2025 00:30 EDT

22.0^P

6.9^P

7.4^P

41^P

2037.77^P

5.01^P

1,230^P

06/09/2025 00:45 EDT

21.9^P

6.9^P

7.4^P

41^P

2037.77^P

5.01^P

1,230^P

06/09/2025 01:00 EDT

21.9^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 01:15 EDT

21.9^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 01:30 EDT

21.8^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 01:45 EDT

21.8^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 02:00 EDT

21.7^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 02:15 EDT

21.7^P

6.9^P

7.4^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 02:30 EDT

21.7^P

6.9^P

7.3^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 02:45 EDT

21.6^P

6.9^P

7.3^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 03:00 EDT

21.6^P

6.9^P

7.3^P

41^P

2037.76^P

5.00^P

1,220^P

06/09/2025 03:15 EDT

21.6^P

6.9^P

7.3^P

41^P

2037.75^P

4.99^P

1,210^P

06/09/2025 03:30 EDT

21.5^P

6.9^P

7.3^P

40^P

2037.76^P

5.00^P

1,220^P

06/09/2025 03:45 EDT

21.5^P

6.9^P

7.3^P

40^P

2037.76^P

5.00^P

1,220^P

06/09/2025 04:00 EDT

21.4^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 04:15 EDT

21.4^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 04:30 EDT

21.4^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 04:45 EDT

21.3^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 05:00 EDT

21.3^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 05:15 EDT

21.2^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 05:30 EDT

21.2^P

6.9^P

7.3^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 05:45 EDT

21.2^P

6.9^P

7.3^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 06:00 EDT

21.1^P

6.9^P

7.4^P

40^P

2037.75^P

4.99^P

1,210^P

06/09/2025 06:15 EDT

21.1^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 06:30 EDT

21.0^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 06:45 EDT

21.0^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 07:00 EDT

21.0^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 07:15 EDT

20.9^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 07:30 EDT

20.9^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 07:45 EDT

20.9^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 08:00 EDT

20.8^P

6.9^P

7.4^P

40^P

2037.74^P

4.98^P

1,210^P

06/09/2025 08:15 EDT

20.8^P

6.9^P

7.4^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 08:30 EDT

20.8^P

6.9^P

7.4^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 08:45 EDT

20.8^P

6.9^P

7.4^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 09:00 EDT

20.7^P

6.9^P

7.4^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 09:15 EDT

20.7^P

6.9^P

7.5^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 09:30 EDT

20.7^P

6.9^P

7.5^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 09:45 EDT

20.7^P

6.9^P

7.5^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 10:00 EDT

20.7^P

6.9^P

7.5^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 10:15 EDT

20.7^P

6.9^P

7.6^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 10:30 EDT

20.8^P

6.9^P

7.6^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 10:45 EDT

20.8^P

6.9^P

7.6^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 11:00 EDT

20.8^P

6.9^P

7.7^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 11:15 EDT

20.9^P

7.0^P

7.7^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 11:30 EDT

21.0^P

7.0^P

7.7^P

40^P

2037.73^P

4.97^P

1,200^P

06/09/2025 11:45 EDT

21.0^P

7.0^P

7.8^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 12:00 EDT

21.1^P

7.0^P

7.8^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 12:15 EDT

21.2^P

7.0^P

7.9^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 12:30 EDT

21.3^P

7.0^P

7.9^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 12:45 EDT

21.4^P

7.0^P

7.9^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 13:00 EDT

21.5^P

7.0^P

8.0^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 13:15 EDT

21.6^P

7.0^P

8.0^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 13:30 EDT

21.7^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 13:45 EDT

21.8^P

7.0^P

8.0^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 14:00 EDT

21.9^P

7.0^P

8.0^P

40^P

2037.72^P

4.96^P

1,190^P

06/09/2025 14:15 EDT

22.0^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 14:30 EDT

22.0^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 14:45 EDT

22.0^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 15:00 EDT

22.1^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 15:15 EDT

22.2^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 15:30 EDT

22.2^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 15:45 EDT

22.3^P

7.0^P

8.0^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 16:00 EDT

22.4^P

7.0^P

8.1^P

40^P

2037.71^P

4.95^P

1,190^P

06/09/2025 16:15 EDT

22.4^P

7.0^P

8.1^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 16:30 EDT

22.4^P

7.0^P

8.1^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 16:45 EDT

22.5^P

7.0^P

8.1^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 17:00 EDT

22.5^P

7.0^P

8.0^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 17:15 EDT

22.4^P

7.0^P

8.0^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 17:30 EDT

22.4^P

7.0^P

8.0^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 17:45 EDT

22.4^P

7.0^P

8.0^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 18:00 EDT

22.4^P

7.0^P

7.9^P

40^P

2037.70^P

4.94^P

1,180^P

06/09/2025 18:15 EDT

22.2^P

7.0^P

7.9^P

39^P

2037.74^P

4.98^P

1,210^P

06/09/2025 18:30 EDT

22.2^P

7.0^P

7.9^P

39^P

2037.77^P

5.01^P

1,230^P

06/09/2025 18:45 EDT

22.1^P

7.0^P

7.9^P

39^P

2037.81^P

5.05^P

1,250^P

06/09/2025 19:00 EDT

22.1^P

7.0^P

7.9^P

39^P

2037.91^P

5.15^P

1,320^P

06/09/2025 19:15 EDT

22.0^P

6.9^P

7.8^P

39^P

2037.99^P

5.23^P

1,380^P

06/09/2025 19:30 EDT

21.9^P

6.9^P

7.8^P

40^P

2038.08^P

5.32^P

1,440^P

06/09/2025 19:45 EDT

21.8^P

6.9^P

7.8^P

39^P

2038.17^P

5.41^P

1,510^P

06/09/2025 20:00 EDT

21.8^P

6.9^P

7.8^P

38^P

2038.24^P

5.48^P

1,560^P

06/09/2025 20:15 EDT

21.8^P

6.9^P

7.8^P

37^P

2038.30^P

5.54^P

1,610^P

06/09/2025 20:30 EDT

21.8^P

6.9^P

7.7^P

38^P

2038.37^P

5.61^P

1,660^P

06/09/2025 20:45 EDT

21.8^P

6.9^P

7.7^P

41^P

2038.45^P

5.69^P

1,730^P

06/09/2025 21:00 EDT

21.8^P

6.9^P

7.7^P

43^P

2038.51^P

5.75^P

1,770^P

06/09/2025 21:15 EDT

21.7^P

7.0^P

7.6^P

46^P

2038.57^P

5.81^P

1,820^P

06/09/2025 21:30 EDT

21.7^P

7.0^P

7.5^P

49^P

2038.63^P

5.87^P

1,870^P

06/09/2025 21:45 EDT

21.7^P

7.0^P

7.5^P

50^P

2038.70^P

5.94^P

1,920^P

06/09/2025 22:00 EDT

21.7^P

7.1^P

7.4^P

51^P

2038.75^P

5.99^P

1,960^P

06/09/2025 22:15 EDT

21.6^P

7.1^P

7.4^P

51^P

2038.79^P

6.03^P

2,000^P

06/09/2025 22:30 EDT

21.6^P

7.0^P

7.3^P

50^P

2038.81^P

6.05^P

2,010^P

06/09/2025 22:45 EDT

21.5^P

7.0^P

7.3^P

49^P

2038.82^P

6.06^P

2,020^P

06/09/2025 23:00 EDT

21.4^P

7.0^P

7.3^P

48^P

2038.83^P

6.07^P

2,030^P

06/09/2025 23:15 EDT

21.3^P

6.9^P

7.3^P

47^P

2038.83^P

6.07^P

2,030^P

06/09/2025 23:30 EDT

21.2^P

6.9^P

7.3^P

48^P

2038.81^P

6.05^P

2,010^P

06/09/2025 23:45 EDT

21.1^P

6.9^P

7.3^P

48^P

2038.80^P

6.04^P

2,000^P

06/10/2025 00:00 EDT

21.1^P

6.9^P

7.3^P

49^P

2038.78^P

6.02^P

1,990^P

06/10/2025 00:15 EDT

21.0^P

6.9^P

7.3^P

49^P

2038.75^P

5.99^P

1,960^P

06/10/2025 00:30 EDT

21.0^P

6.9^P

7.3^P

49^P

2038.73^P

5.97^P

1,950^P

06/10/2025 00:45 EDT

20.9^P

6.9^P

7.3^P

49^P

2038.70^P

5.94^P

1,920^P

06/10/2025 01:00 EDT

20.9^P

6.9^P

7.3^P

49^P

2038.66^P

5.90^P

1,900^P

06/10/2025 01:15 EDT

20.8^P

6.9^P

7.3^P

49^P

2038.63^P

5.87^P

1,870^P

06/10/2025 01:30 EDT

20.8^P

6.9^P

7.3^P

49^P

2038.60^P

5.84^P

1,850^P

06/10/2025 01:45 EDT

20.8^P

6.9^P

7.3^P

49^P

2038.57^P

5.81^P

1,820^P

06/10/2025 02:00 EDT

20.8^P

6.9^P

7.3^P

49^P

2038.54^P

5.78^P

1,800^P

06/10/2025 02:15 EDT

20.7^P

6.9^P

7.3^P

49^P

2038.52^P

5.76^P

1,780^P

06/10/2025 02:30 EDT

20.7^P

6.9^P

7.3^P

50^P

2038.50^P

5.74^P

1,770^P

06/10/2025 02:45 EDT

20.6^P

6.9^P

7.3^P

50^P

2038.47^P

5.71^P

1,740^P

06/10/2025 03:00 EDT

20.6^P

6.9^P

7.3^P

50^P

2038.46^P

5.70^P

1,730^P

06/10/2025 03:15 EDT

20.6^P

6.9^P

7.3^P

50^P

2038.44^P

5.68^P

1,720^P

06/10/2025 03:30 EDT

20.5^P

6.9^P

7.4^P

50^P

2038.43^P

5.67^P

1,710^P

06/10/2025 03:45 EDT

20.5^P

6.9^P

7.4^P

50^P

2038.41^P

5.65^P

1,690^P

06/10/2025 04:00 EDT

20.5^P

6.9^P

7.4^P

50^P

2038.39^P

5.63^P

1,680^P

06/10/2025 04:15 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.38^P

5.62^P

1,670^P

06/10/2025 04:30 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.36^P

5.60^P

1,660^P

06/10/2025 04:45 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.35^P

5.59^P

1,650^P

06/10/2025 05:00 EDT

20.3^P

6.9^P

7.4^P

48^P

2038.33^P

5.57^P

1,630^P

06/10/2025 05:15 EDT

20.3^P

6.9^P

7.4^P

48^P

2038.33^P

5.57^P

1,630^P

06/10/2025 05:30 EDT

20.2^P

6.9^P

7.5^P

48^P

2038.33^P

5.57^P

1,630^P

06/10/2025 05:45 EDT

20.2^P

6.9^P

7.5^P

48^P

2038.32^P

5.56^P

1,620^P

06/10/2025 06:00 EDT

20.2^P

6.9^P

7.5^P

47^P

2038.32^P

5.56^P

1,620^P

06/10/2025 06:15 EDT

20.2^P

6.9^P

7.5^P

47^P

2038.31^P

5.55^P

1,620^P

06/10/2025 06:30 EDT

20.1^P

6.9^P

7.5^P

47^P

2038.32^P

5.56^P

1,620^P

06/10/2025 06:45 EDT

20.1^P

6.9^P

7.5^P

46^P

2038.32^P

5.56^P

1,620^P

06/10/2025 07:00 EDT

20.0^P

6.9^P

7.5^P

46^P

2038.32^P

5.56^P

1,620^P

06/10/2025 07:15 EDT

20.0^P

6.9^P

7.6^P

45^P

2038.31^P

5.55^P

1,620^P

06/10/2025 07:30 EDT

19.9^P

6.9^P

7.6^P

45^P

2038.31^P

5.55^P

1,620^P

06/10/2025 07:45 EDT

19.9^P

6.9^P

7.6^P

44^P

2038.31^P

5.55^P

1,620^P

06/10/2025 08:00 EDT

19.8^P

6.9^P

7.6^P

44^P

2038.31^P

5.55^P

1,620^P

06/10/2025 08:15 EDT

19.8^P

6.9^P

7.6^P

43^P

2038.31^P

5.55^P

1,620^P

06/10/2025 08:30 EDT

19.8^P

6.9^P

7.6^P

43^P

2038.30^P

5.54^P

1,610^P

06/10/2025 08:45 EDT

19.8^P

6.9^P

7.6^P

43^P

2038.30^P

5.54^P

1,610^P

06/10/2025 09:00 EDT

19.8^P

6.9^P

7.6^P

42^P

2038.30^P

5.54^P

1,610^P

06/10/2025 09:15 EDT

19.8^P

6.9^P

7.6^P

42^P

2038.30^P

5.54^P

1,610^P

06/10/2025 09:30 EDT

19.7^P

6.9^P

7.6^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 09:45 EDT

19.7^P

6.9^P

7.6^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 10:00 EDT

19.8^P

6.9^P

7.6^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 10:15 EDT

19.8^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 10:30 EDT

19.8^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 10:45 EDT

19.8^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 11:00 EDT

19.9^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 11:15 EDT

20.0^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 11:30 EDT

20.0^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 11:45 EDT

20.2^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 12:00 EDT

20.2^P

6.9^P

7.7^P

41^P

2038.30^P

5.54^P

1,610^P

06/10/2025 12:15 EDT

20.3^P

6.9^P

7.7^P

40^P

2038.30^P

5.54^P

1,610^P

06/10/2025 12:30 EDT

20.4^P

6.9^P

7.7^P

40^P

2038.29^P

5.53^P

1,600^P

06/10/2025 12:45 EDT

20.5^P

6.9^P

7.8^P

40^P

2038.30^P

5.54^P

1,610^P

06/10/2025 13:00 EDT

20.6^P

6.9^P

7.8^P

40^P

2038.29^P

5.53^P

1,600^P

06/10/2025 13:15 EDT

20.7^P

6.9^P

7.8^P

40^P

2038.29^P

5.53^P

1,600^P

06/10/2025 13:30 EDT

20.8^P

6.9^P

7.8^P

40^P

2038.29^P

5.53^P

1,600^P

06/10/2025 13:45 EDT

20.9^P

6.9^P

7.8^P

40^P

2038.28^P

5.52^P

1,590^P

06/10/2025 14:00 EDT

21.0^P

6.9^P

7.8^P

40^P

2038.27^P

5.51^P

1,590^P

06/10/2025 14:15 EDT

21.0^P

6.9^P

7.8^P

40^P

2038.26^P

5.50^P

1,580^P

06/10/2025 14:30 EDT

21.2^P

6.9^P

7.8^P

40^P

2038.26^P

5.50^P

1,580^P

06/10/2025 14:45 EDT

21.2^P

6.9^P

7.8^P

40^P

2038.26^P

5.50^P

1,580^P

06/10/2025 15:00 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 15:15 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 15:30 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 15:45 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.24^P

5.48^P

1,560^P

06/10/2025 16:00 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 16:15 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 16:30 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.25^P

5.49^P

1,570^P

06/10/2025 16:45 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.26^P

5.50^P

1,580^P

06/10/2025 17:00 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.28^P

5.52^P

1,590^P

06/10/2025 17:15 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.29^P

5.53^P

1,600^P

06/10/2025 17:30 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.31^P

5.55^P

1,620^P

06/10/2025 17:45 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.32^P

5.56^P

1,620^P

06/10/2025 18:00 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.34^P

5.58^P

1,640^P

06/10/2025 18:15 EDT

21.4^P

6.9^P

7.8^P

39^P

2038.36^P

5.60^P

1,660^P

06/10/2025 18:30 EDT

21.3^P

6.9^P

7.8^P

40^P

2038.37^P

5.61^P

1,660^P

06/10/2025 18:45 EDT

21.3^P

6.9^P

7.7^P

40^P

2038.38^P

5.62^P

1,670^P

06/10/2025 19:00 EDT

21.3^P

6.9^P

7.7^P

41^P

2038.38^P

5.62^P

1,670^P

06/10/2025 19:15 EDT

21.2^P

6.9^P

7.6^P

42^P

2038.38^P

5.62^P

1,670^P

06/10/2025 19:30 EDT

21.2^P

6.9^P

7.6^P

42^P

2038.38^P

5.62^P

1,670^P

06/10/2025 19:45 EDT

21.2^P

6.9^P

7.6^P

43^P

2038.38^P

5.62^P

1,670^P

06/10/2025 20:00 EDT

21.2^P

6.9^P

7.6^P

44^P

2038.38^P

5.62^P

1,670^P

06/10/2025 20:15 EDT

21.2^P

6.9^P

7.5^P

44^P

2038.39^P

5.63^P

1,680^P

06/10/2025 20:30 EDT

21.2^P

6.9^P

7.5^P

44^P

2038.39^P

5.63^P

1,680^P

06/10/2025 20:45 EDT

21.1^P

6.9^P

7.5^P

44^P

2038.41^P

5.65^P

1,690^P

06/10/2025 21:00 EDT

21.1^P

6.9^P

7.5^P

44^P

2038.43^P

5.67^P

1,710^P

06/10/2025 21:15 EDT

21.1^P

6.9^P

7.5^P

44^P

2038.46^P

5.70^P

1,730^P

06/10/2025 21:30 EDT

21.0^P

6.9^P

7.5^P

44^P

2038.50^P

5.74^P

1,770^P

06/10/2025 21:45 EDT

21.0^P

6.9^P

7.5^P

44^P

2038.55^P

5.79^P

1,810^P

06/10/2025 22:00 EDT

20.9^P

6.8^P

7.5^P

44^P

2038.61^P

5.85^P

1,860^P

06/10/2025 22:15 EDT

20.9^P

6.9^P

7.5^P

43^P

2038.67^P

5.91^P

1,900^P

06/10/2025 22:30 EDT

20.8^P

6.9^P

7.5^P

42^P

2038.73^P

5.97^P

1,950^P

06/10/2025 22:45 EDT

20.7^P

6.9^P

7.5^P

41^P

2038.78^P

6.02^P

1,990^P

06/10/2025 23:00 EDT

20.7^P

6.8^P

7.5^P

41^P

2038.82^P

6.06^P

2,020^P

06/10/2025 23:15 EDT

20.6^P

6.8^P

7.5^P

41^P

2038.85^P

6.09^P

2,050^P

06/10/2025 23:30 EDT

20.6^P

6.8^P

7.5^P

41^P

2038.87^P

6.11^P

2,060^P

06/10/2025 23:45 EDT

20.6^P

6.8^P

7.5^P

42^P

2038.88^P

6.12^P

2,070^P

06/11/2025 00:00 EDT

20.5^P

6.8^P

7.5^P

44^P

2038.89^P

6.13^P

2,080^P

06/11/2025 00:15 EDT

20.5^P

6.8^P

7.5^P

45^P

2038.88^P

6.12^P

2,070^P

06/11/2025 00:30 EDT

20.5^P

6.8^P

7.4^P

47^P

2038.87^P

6.11^P

2,060^P

06/11/2025 00:45 EDT

20.4^P

6.8^P

7.4^P

48^P

2038.86^P

6.10^P

2,060^P

06/11/2025 01:00 EDT

20.4^P

6.8^P

7.3^P

49^P

2038.84^P

6.08^P

2,040^P

06/11/2025 01:15 EDT

20.4^P

6.8^P

7.3^P

49^P

2038.82^P

6.06^P

2,020^P

06/11/2025 01:30 EDT

20.4^P

6.8^P

7.3^P

49^P

2038.79^P

6.03^P

2,000^P

06/11/2025 01:45 EDT

20.4^P

6.8^P

7.3^P

49^P

2038.76^P

6.00^P

1,970^P

06/11/2025 02:00 EDT

20.4^P

6.8^P

7.3^P

48^P

2038.73^P

5.97^P

1,950^P

06/11/2025 02:15 EDT

20.3^P

6.8^P

7.3^P

47^P

2038.70^P

5.94^P

1,920^P

06/11/2025 02:30 EDT

20.3^P

6.8^P

7.3^P

47^P

2038.67^P

5.91^P

1,900^P

06/11/2025 02:45 EDT

20.3^P

6.8^P

7.3^P

46^P

2038.64^P

5.88^P

1,880^P

06/11/2025 03:00 EDT

20.2^P

6.8^P

7.3^P

46^P

2038.61^P

5.85^P

1,860^P

06/11/2025 03:15 EDT

20.2^P

6.8^P

7.3^P

46^P

2038.58^P

5.82^P

1,830^P

06/11/2025 03:30 EDT

20.2^P

6.8^P

7.3^P

45^P

2038.54^P

5.78^P

1,800^P

06/11/2025 03:45 EDT

20.2^P

6.8^P

7.3^P

45^P

2038.52^P

5.76^P

1,780^P

06/11/2025 04:00 EDT

20.1^P

6.8^P

7.3^P

45^P

2038.49^P

5.73^P

1,760^P

06/11/2025 04:15 EDT

20.1^P

6.8^P

7.3^P

45^P

2038.46^P

5.70^P

1,730^P

06/11/2025 04:30 EDT

20.1^P

6.8^P

7.4^P

44^P

2038.44^P

5.68^P

1,720^P

06/11/2025 04:45 EDT

20.0^P

6.8^P

7.4^P

44^P

2038.41^P

5.65^P

1,690^P

06/11/2025 05:00 EDT

20.0^P

6.8^P

7.4^P

44^P

2038.39^P

5.63^P

1,680^P

06/11/2025 05:15 EDT

20.0^P

6.8^P

7.4^P

44^P

2038.37^P

5.61^P

1,660^P

06/11/2025 05:30 EDT

19.9^P

6.8^P

7.4^P

44^P

2038.35^P

5.59^P

1,650^P

06/11/2025 05:45 EDT

19.9^P

6.8^P

7.4^P

44^P

2038.33^P

5.57^P

1,630^P

06/11/2025 06:00 EDT

19.9^P

6.8^P

7.4^P

44^P

2038.31^P

5.55^P

1,620^P

06/11/2025 06:15 EDT

19.8^P

6.8^P

7.4^P

44^P

2038.29^P

5.53^P

1,600^P

06/11/2025 06:30 EDT

19.8^P

6.8^P

7.4^P

44^P

2038.27^P

5.51^P

1,590^P

06/11/2025 06:45 EDT

19.8^P

6.8^P

7.4^P

44^P

2038.25^P

5.49^P

1,570^P

06/11/2025 07:00 EDT

19.7^P

6.8^P

7.5^P

43^P

2038.24^P

5.48^P

1,560^P

06/11/2025 07:15 EDT

19.7^P

6.8^P

7.5^P

43^P

2038.22^P

5.46^P

1,550^P

06/11/2025 07:30 EDT

19.7^P

6.8^P

7.5^P

43^P

2038.21^P

5.45^P

1,540^P

06/11/2025 07:45 EDT

19.6^P

6.8^P

7.5^P

43^P

2038.19^P

5.43^P

1,520^P

06/11/2025 08:00 EDT

19.6^P

6.8^P

7.5^P

43^P

2038.18^P

5.42^P

1,520^P

06/11/2025 08:15 EDT

19.6^P

6.8^P

7.5^P

43^P

2038.16^P

5.40^P

1,500^P

06/11/2025 08:30 EDT

19.6^P

6.8^P

7.5^P

43^P

2038.15^P

5.39^P

1,490^P

06/11/2025 08:45 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.14^P

5.38^P

1,490^P

06/11/2025 09:00 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.12^P

5.36^P

1,470^P

06/11/2025 09:15 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.12^P

5.36^P

1,470^P

06/11/2025 09:30 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.11^P

5.35^P

1,460^P

06/11/2025 09:45 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.09^P

5.33^P

1,450^P

06/11/2025 10:00 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.09^P

5.33^P

1,450^P

06/11/2025 10:15 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.08^P

5.32^P

1,440^P

06/11/2025 10:30 EDT

19.5^P

6.8^P

7.6^P

43^P

2038.07^P

5.31^P

1,430^P

06/11/2025 10:45 EDT

19.6^P

6.8^P

7.6^P

43^P

2038.06^P

5.30^P

1,430^P

06/11/2025 11:00 EDT

19.6^P

6.8^P

7.7^P

43^P

2038.05^P

5.29^P

1,420^P

06/11/2025 11:15 EDT

19.7^P

6.8^P

7.7^P

43^P

2038.04^P

5.28^P

1,410^P

06/11/2025 11:30 EDT

19.8^P

6.9^P

7.7^P

43^P

2038.03^P

5.27^P

1,410^P

06/11/2025 11:45 EDT

19.8^P

6.9^P

7.7^P

43^P

2038.03^P

5.27^P

1,410^P

06/11/2025 12:00 EDT

19.9^P

6.9^P

7.7^P

43^P

2038.02^P

5.26^P

1,400^P

06/11/2025 12:15 EDT

20.0^P

6.9^P

7.8^P

44^P

2038.01^P

5.25^P

1,390^P

06/11/2025 12:30 EDT

20.2^P

6.9^P

7.8^P

43^P

2038.00^P

5.24^P

1,380^P

06/11/2025 12:45 EDT

20.3^P

6.9^P

7.8^P

43^P

2038.00^P

5.24^P

1,380^P

06/11/2025 13:00 EDT

20.4^P

6.9^P

7.8^P

43^P

2037.99^P

5.23^P

1,380^P

06/11/2025 13:15 EDT

20.5^P

6.9^P

7.8^P

43^P

2037.98^P

5.22^P

1,370^P

06/11/2025 13:30 EDT

20.6^P

6.9^P

7.8^P

43^P

2037.98^P

5.22^P

1,370^P

06/11/2025 13:45 EDT

20.8^P

6.9^P

7.8^P

43^P

2037.97^P

5.21^P

1,360^P

06/11/2025 14:00 EDT

20.9^P

6.9^P

7.9^P

44^P

2037.97^P

5.21^P

1,360^P

06/11/2025 14:15 EDT

21.0^P

6.9^P

7.9^P

43^P

2037.96^P

5.20^P

1,350^P

06/11/2025 14:30 EDT

21.1^P

6.9^P

7.9^P

44^P

2037.96^P

5.20^P

1,350^P

06/11/2025 14:45 EDT

21.2^P

6.9^P

7.9^P

44^P

2037.95^P

5.19^P

1,350^P

06/11/2025 15:00 EDT

21.3^P

6.9^P

7.9^P

44^P

2037.95^P

5.19^P

1,350^P

06/11/2025 15:15 EDT

21.4^P

6.9^P

7.9^P

44^P

2037.94^P

5.18^P

1,340^P

06/11/2025 15:30 EDT

21.5^P

6.9^P

7.9^P

44^P

2037.94^P

5.18^P

1,340^P

06/11/2025 15:45 EDT

21.6^P

6.9^P

7.9^P

44^P

2037.94^P

5.18^P

1,340^P

06/11/2025 16:00 EDT

21.7^P

6.9^P

7.9^P

44^P

2037.93^P

5.17^P

1,330^P

06/11/2025 16:15 EDT

21.8^P

6.9^P

7.9^P

44^P

2037.93^P

5.17^P

1,330^P

06/11/2025 16:30 EDT

21.9^P

6.9^P

7.9^P

44^P

2037.92^P

5.16^P

1,330^P

06/11/2025 16:45 EDT

21.9^P

6.9^P

7.9^P

44^P

2037.92^P

5.16^P

1,330^P

06/11/2025 17:00 EDT

21.9^P

6.9^P

7.9^P

44^P

2037.92^P

5.16^P

1,330^P

06/11/2025 17:15 EDT

22.0^P

6.9^P

7.9^P

44^P

2037.91^P

5.15^P

1,320^P

06/11/2025 17:30 EDT

22.0^P

6.9^P

7.9^P

44^P

2037.91^P

5.15^P

1,320^P

06/11/2025 17:45 EDT

22.1^P

6.9^P

7.8^P

43^P

2037.91^P

5.15^P

1,320^P

06/11/2025 18:00 EDT

22.1^P

6.9^P

7.8^P

44^P

2037.89^P

5.13^P

1,310^P

06/11/2025 18:15 EDT

22.1^P

6.9^P

7.8^P

43^P

2037.89^P

5.13^P

1,310^P

06/11/2025 18:30 EDT

22.1^P

6.9^P

7.8^P

43^P

2037.88^P

5.12^P

1,300^P

06/11/2025 18:45 EDT

22.2^P

6.9^P

7.8^P

43^P

2037.88^P

5.12^P

1,300^P

06/11/2025 19:00 EDT

22.2^P

6.9^P

7.8^P

43^P

2037.87^P

5.11^P

1,300^P

06/11/2025 19:15 EDT

22.2^P

6.9^P

7.8^P

43^P

2037.87^P

5.11^P

1,300^P

06/11/2025 19:30 EDT

22.2^P

6.9^P

7.7^P

43^P

2037.87^P

5.11^P

1,300^P

06/11/2025 19:45 EDT

22.2^P

6.9^P

7.7^P

43^P

2037.86^P

5.10^P

1,290^P

06/11/2025 20:00 EDT

22.1^P

6.9^P

7.7^P

43^P

2037.86^P

5.10^P

1,290^P

06/11/2025 20:15 EDT

22.1^P

6.9^P

7.7^P

43^P

2037.86^P

5.10^P

1,290^P

06/11/2025 20:30 EDT

22.1^P

6.9^P

7.6^P

43^P

2037.85^P

5.09^P

1,280^P

06/11/2025 20:45 EDT

22.0^P

6.9^P

7.6^P

43^P

2037.85^P

5.09^P

1,280^P

06/11/2025 21:00 EDT

22.0^P

6.9^P

7.6^P

43^P

2037.85^P

5.09^P

1,280^P

06/11/2025 21:15 EDT

22.0^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/11/2025 21:30 EDT

21.9^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/11/2025 21:45 EDT

21.9^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/11/2025 22:00 EDT

21.8^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/11/2025 22:15 EDT

21.8^P

6.9^P

7.6^P

43^P

2037.83^P

5.07^P

1,270^P

06/11/2025 22:30 EDT

21.8^P

6.9^P

7.6^P

44^P

2037.83^P

5.07^P

1,270^P

06/11/2025 22:45 EDT

21.7^P

6.9^P

7.6^P

44^P

2037.83^P

5.07^P

1,270^P

06/11/2025 23:00 EDT

21.7^P

6.9^P

7.6^P

44^P

2037.82^P

5.06^P

1,260^P

06/11/2025 23:15 EDT

21.6^P

6.9^P

7.6^P

44^P

2037.82^P

5.06^P

1,260^P

06/11/2025 23:30 EDT

21.6^P

6.9^P

7.6^P

44^P

2037.82^P

5.06^P

1,260^P

06/11/2025 23:45 EDT

21.5^P

6.9^P

7.6^P

43^P

2037.81^P

5.05^P

1,250^P

06/12/2025 00:00 EDT

21.5^P

6.9^P

7.6^P

43^P

2037.81^P

5.05^P

1,250^P

06/12/2025 00:15 EDT

21.5^P

6.9^P

7.5^P

44^P

2037.80^P

5.04^P

1,250^P

06/12/2025 00:30 EDT

21.4^P

6.9^P

7.5^P

44^P

2037.80^P

5.04^P

1,250^P

06/12/2025 00:45 EDT

21.4^P

6.9^P

7.5^P

43^P

2037.79^P

5.03^P

1,240^P

06/12/2025 01:00 EDT

21.3^P

6.9^P

7.5^P

43^P

2037.79^P

5.03^P

1,240^P

06/12/2025 01:15 EDT

21.3^P

6.9^P

7.5^P

43^P

2037.79^P

5.03^P

1,240^P

06/12/2025 01:30 EDT

21.3^P

6.9^P

7.5^P

43^P

2037.78^P

5.02^P

1,230^P

06/12/2025 01:45 EDT

21.2^P

6.9^P

7.5^P

43^P

2037.78^P

5.02^P

1,230^P

06/12/2025 02:00 EDT

21.2^P

6.9^P

7.5^P

43^P

2037.77^P

5.01^P

1,230^P

06/12/2025 02:15 EDT

21.1^P

6.9^P

7.5^P

43^P

2037.77^P

5.01^P

1,230^P

06/12/2025 02:30 EDT

21.1^P

6.9^P

7.5^P

43^P

2037.77^P

5.01^P

1,230^P

06/12/2025 02:45 EDT

21.1^P

6.9^P

7.5^P

43^P

2037.76^P

5.00^P

1,220^P

06/12/2025 03:00 EDT

21.0^P

6.9^P

7.5^P

43^P

2037.76^P

5.00^P

1,220^P

06/12/2025 03:15 EDT

21.0^P

6.9^P

7.5^P

43^P

2037.76^P

5.00^P

1,220^P

06/12/2025 03:30 EDT

20.9^P

6.9^P

7.5^P

43^P

2037.76^P

5.00^P

1,220^P

06/12/2025 03:45 EDT

20.9^P

6.9^P

7.5^P

43^P

2037.76^P

5.00^P

1,220^P

06/12/2025 04:00 EDT

20.9^P

6.9^P

7.5^P

43^P

2037.75^P

4.99^P

1,210^P

06/12/2025 04:15 EDT

20.8^P

6.9^P

7.5^P

43^P

2037.75^P

4.99^P

1,210^P

06/12/2025 04:30 EDT

20.8^P

6.9^P

7.5^P

43^P

2037.75^P

4.99^P

1,210^P

06/12/2025 04:45 EDT

20.7^P

6.9^P

7.6^P

43^P

2037.74^P

4.98^P

1,210^P

06/12/2025 05:00 EDT

20.7^P

6.9^P

7.6^P

43^P

2037.74^P

4.98^P

1,210^P

06/12/2025 05:15 EDT

20.6^P

6.9^P

7.6^P

43^P

2037.73^P

4.97^P

1,200^P

06/12/2025 05:30 EDT

20.6^P

6.9^P

7.6^P

43^P

2037.73^P

4.97^P

1,200^P

06/12/2025 05:45 EDT

20.6^P

6.9^P

7.6^P

43^P

2037.73^P

4.97^P

1,200^P

06/12/2025 06:00 EDT

20.5^P

6.9^P

7.6^P

43^P

2037.73^P

4.97^P

1,200^P

06/12/2025 06:15 EDT

20.5^P

6.9^P

7.6^P

43^P

2037.73^P

4.97^P

1,200^P

06/12/2025 06:30 EDT

20.4^P

6.9^P

7.6^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 06:45 EDT

20.4^P

6.9^P

7.6^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 07:00 EDT

20.3^P

6.9^P

7.6^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 07:15 EDT

20.3^P

6.9^P

7.6^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 07:30 EDT

20.3^P

6.9^P

7.6^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 07:45 EDT

20.2^P

6.9^P

7.6^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 08:00 EDT

20.2^P

6.9^P

7.6^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 08:15 EDT

20.2^P

6.9^P

7.6^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 08:30 EDT

20.2^P

6.9^P

7.6^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 08:45 EDT

20.2^P

6.9^P

7.7^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 09:00 EDT

20.1^P

6.9^P

7.7^P

43^P

2037.71^P

4.95^P

1,190^P

06/12/2025 09:15 EDT

20.1^P

6.9^P

7.7^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 09:30 EDT

20.1^P

6.9^P

7.7^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 09:45 EDT

20.1^P

6.9^P

7.7^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 10:00 EDT

20.1^P

6.9^P

7.7^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 10:15 EDT

20.1^P

6.9^P

7.8^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 10:30 EDT

20.1^P

6.9^P

7.8^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 10:45 EDT

20.2^P

6.9^P

7.8^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 11:00 EDT

20.2^P

6.9^P

7.8^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 11:15 EDT

20.3^P

6.9^P

7.8^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 11:30 EDT

20.3^P

6.9^P

7.9^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 11:45 EDT

20.4^P

6.9^P

7.9^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 12:00 EDT

20.5^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 12:15 EDT

20.6^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 12:30 EDT

20.7^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 12:45 EDT

20.8^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 13:00 EDT

20.8^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 13:15 EDT

21.0^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 13:30 EDT

21.0^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 13:45 EDT

21.1^P

7.0^P

8.0^P

43^P

2037.68^P

4.92^P

1,160^P

06/12/2025 14:00 EDT

21.1^P

6.9^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 14:15 EDT

21.1^P

7.0^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 14:30 EDT

21.2^P

7.0^P

8.0^P

43^P

2037.69^P

4.93^P

1,170^P

06/12/2025 14:45 EDT

21.3^P

6.9^P

8.0^P

43^P

2037.70^P

4.94^P

1,180^P

06/12/2025 15:00 EDT

21.3^P

6.9^P

8.0^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 15:15 EDT

21.3^P

6.9^P

8.0^P

43^P

2037.72^P

4.96^P

1,190^P

06/12/2025 15:30 EDT

21.4^P

6.9^P

7.9^P

44^P

2037.72^P

4.96^P

1,190^P

06/12/2025 15:45 EDT

21.4^P

6.9^P

7.9^P

45^P

2037.73^P

4.97^P

1,200^P

06/12/2025 16:00 EDT

21.6^P

6.9^P

7.9^P

45^P

2037.74^P

4.98^P

1,210^P

06/12/2025 16:15 EDT

21.6^P

6.9^P

7.9^P

44^P

2037.74^P

4.98^P

1,210^P

06/12/2025 16:30 EDT

21.6^P

6.9^P

7.8^P

44^P

2037.75^P

4.99^P

1,210^P

06/12/2025 16:45 EDT

21.6^P

6.9^P

7.8^P

44^P

2037.76^P

5.00^P

1,220^P

06/12/2025 17:00 EDT

21.6^P

6.9^P

7.8^P

44^P

2037.77^P

5.01^P

1,230^P

06/12/2025 17:15 EDT

21.6^P

6.9^P

7.8^P

45^P

2037.78^P

5.02^P

1,230^P

06/12/2025 17:30 EDT

21.6^P

6.9^P

7.8^P

45^P

2037.80^P

5.04^P

1,250^P

06/12/2025 17:45 EDT

21.7^P

6.9^P

7.8^P

45^P

2037.81^P

5.05^P

1,250^P

06/12/2025 18:00 EDT

21.7^P

6.9^P

7.8^P

45^P

2037.82^P

5.06^P

1,260^P

06/12/2025 18:15 EDT

21.7^P

6.9^P

7.8^P

45^P

2037.84^P

5.08^P

1,280^P

06/12/2025 18:30 EDT

21.7^P

6.9^P

7.8^P

45^P

2037.86^P

5.10^P

1,290^P

06/12/2025 18:45 EDT

21.6^P

7.0^P

7.8^P

46^P

2037.89^P

5.13^P

1,310^P

06/12/2025 19:00 EDT

21.6^P

7.0^P

7.8^P

46^P

2037.94^P

5.18^P

1,340^P

06/12/2025 19:15 EDT

21.6^P

7.0^P

7.8^P

47^P

2037.98^P

5.22^P

1,370^P

06/12/2025 19:30 EDT

21.6^P

7.0^P

7.8^P

48^P

2038.03^P

5.27^P

1,410^P

06/12/2025 19:45 EDT

21.6^P

7.0^P

7.7^P

50^P

2038.09^P

5.33^P

1,450^P

06/12/2025 20:00 EDT

21.5^P

7.1^P

7.7^P

52^P

2038.15^P

5.39^P

1,490^P

06/12/2025 20:15 EDT

21.5^P

7.1^P

7.7^P

54^P

2038.19^P

5.43^P

1,520^P

06/12/2025 20:30 EDT

21.5^P

7.1^P

7.7^P

55^P

2038.22^P

5.46^P

1,550^P

06/12/2025 20:45 EDT

21.5^P

7.1^P

7.7^P

55^P

2038.25^P

5.49^P

1,570^P

06/12/2025 21:00 EDT

21.5^P

7.1^P

7.6^P

55^P

2038.26^P

5.50^P

1,580^P

06/12/2025 21:15 EDT

21.4^P

7.0^P

7.6^P

55^P

2038.28^P

5.52^P

1,590^P

06/12/2025 21:30 EDT

21.4^P

7.0^P

7.6^P

54^P

2038.30^P

5.54^P

1,610^P

06/12/2025 21:45 EDT

21.4^P

7.0^P

7.6^P

53^P

2038.30^P

5.54^P

1,610^P

06/12/2025 22:00 EDT

21.3^P

7.0^P

7.5^P

52^P

2038.31^P

5.55^P

1,620^P

06/12/2025 22:15 EDT

21.3^P

7.0^P

7.5^P

51^P

2038.32^P

5.56^P

1,620^P

06/12/2025 22:30 EDT

21.3^P

6.9^P

7.5^P

51^P

2038.31^P

5.55^P

1,620^P

06/12/2025 22:45 EDT

21.2^P

6.9^P

7.4^P

50^P

2038.31^P

5.55^P

1,620^P

06/12/2025 23:00 EDT

21.2^P

6.9^P

7.4^P

50^P

2038.30^P

5.54^P

1,610^P

06/12/2025 23:15 EDT

21.1^P

6.9^P

7.4^P

50^P

2038.31^P

5.55^P

1,620^P

06/12/2025 23:30 EDT

21.1^P

6.9^P

7.4^P

50^P

2038.31^P

5.55^P

1,620^P

06/12/2025 23:45 EDT

21.0^P

6.9^P

7.4^P

50^P

2038.31^P

5.55^P

1,620^P

06/13/2025 00:00 EDT

21.0^P

6.9^P

7.5^P

50^P

2038.31^P

5.55^P

1,620^P

06/13/2025 00:15 EDT

20.9^P

6.9^P

7.5^P

50^P

2038.31^P

5.55^P

1,620^P

06/13/2025 00:30 EDT

20.9^P

6.9^P

7.5^P

50^P

2038.33^P

5.57^P

1,630^P

06/13/2025 00:45 EDT

20.9^P

6.9^P

7.5^P

49^P

2038.33^P

5.57^P

1,630^P

06/13/2025 01:00 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.34^P

5.58^P

1,640^P

06/13/2025 01:15 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.34^P

5.58^P

1,640^P

06/13/2025 01:30 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.35^P

5.59^P

1,650^P

06/13/2025 01:45 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.36^P

5.60^P

1,660^P

06/13/2025 02:00 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.36^P

5.60^P

1,660^P

06/13/2025 02:15 EDT

20.8^P

6.9^P

7.5^P

49^P

2038.37^P

5.61^P

1,660^P

06/13/2025 02:30 EDT

20.7^P

6.9^P

7.5^P

49^P

2038.38^P

5.62^P

1,670^P

06/13/2025 02:45 EDT

20.7^P

6.9^P

7.5^P

50^P

2038.39^P

5.63^P

1,680^P

06/13/2025 03:00 EDT

20.7^P

6.9^P

7.5^P

50^P

2038.39^P

5.63^P

1,680^P

06/13/2025 03:15 EDT

20.7^P

6.9^P

7.5^P

50^P

2038.40^P

5.64^P

1,690^P

06/13/2025 03:30 EDT

20.7^P

6.9^P

7.5^P

50^P

2038.41^P

5.65^P

1,690^P

06/13/2025 03:45 EDT

20.7^P

6.9^P

7.5^P

50^P

2038.41^P

5.65^P

1,690^P

06/13/2025 04:00 EDT

20.7^P

6.9^P

7.5^P

49^P

2038.41^P

5.65^P

1,690^P

06/13/2025 04:15 EDT

20.6^P

6.9^P

7.5^P

49^P

2038.42^P

5.66^P

1,700^P

06/13/2025 04:30 EDT

20.6^P

6.9^P

7.4^P

48^P

2038.42^P

5.66^P

1,700^P

06/13/2025 04:45 EDT

20.6^P

6.9^P

7.5^P

48^P

2038.42^P

5.66^P

1,700^P

06/13/2025 05:00 EDT

20.6^P

6.9^P

7.5^P

48^P

2038.42^P

5.66^P

1,700^P

06/13/2025 05:15 EDT

20.5^P

6.9^P

7.4^P

48^P

2038.43^P

5.67^P

1,710^P

06/13/2025 05:30 EDT

20.5^P

6.9^P

7.4^P

48^P

2038.43^P

5.67^P

1,710^P

06/13/2025 05:45 EDT

20.5^P

6.9^P

7.4^P

49^P

2038.43^P

5.67^P

1,710^P

06/13/2025 06:00 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.42^P

5.66^P

1,700^P

06/13/2025 06:15 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.43^P

5.67^P

1,710^P

06/13/2025 06:30 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.42^P

5.66^P

1,700^P

06/13/2025 06:45 EDT

20.4^P

6.9^P

7.4^P

49^P

2038.42^P

5.66^P

1,700^P

06/13/2025 07:00 EDT

20.3^P

6.9^P

7.4^P

49^P

2038.42^P

5.66^P

1,700^P

06/13/2025 07:15 EDT

20.3^P

6.8^P

7.4^P

49^P

2038.41^P

5.65^P

1,690^P

06/13/2025 07:30 EDT

20.3^P

6.9^P

7.4^P

49^P

2038.40^P

5.64^P

1,690^P

06/13/2025 07:45 EDT

20.3^P

6.9^P

7.4^P

49^P

2038.39^P

5.63^P

1,680^P

06/13/2025 08:00 EDT

20.2^P

6.9^P

7.4^P

49^P

2038.39^P

5.63^P

1,680^P

06/13/2025 08:15 EDT

20.2^P

6.9^P

7.4^P

49^P

2038.39^P

5.63^P

1,680^P

06/13/2025 08:30 EDT

20.2^P

6.8^P

7.4^P

49^P

2038.38^P

5.62^P

1,670^P

06/13/2025 08:45 EDT

20.2^P

6.9^P

7.4^P

49^P

2038.37^P

5.61^P

1,660^P

06/13/2025 09:00 EDT

20.2^P

6.8^P

7.4^P

49^P

2038.37^P

5.61^P

1,660^P

06/13/2025 09:15 EDT

20.2^P

6.9^P

7.4^P

49^P

2038.36^P

5.60^P

1,660^P

06/13/2025 09:30 EDT

20.2^P

6.9^P

7.4^P

49^P

2038.36^P

5.60^P

1,660^P

06/13/2025 09:45 EDT

20.2^P

6.8^P

7.4^P

49^P

2038.36^P

5.60^P

1,660^P

06/13/2025 10:00 EDT

20.2^P

6.8^P

7.5^P

49^P

2038.35^P

5.59^P

1,650^P

06/13/2025 10:15 EDT

20.2^P

6.8^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 10:30 EDT

20.2^P

6.8^P

7.5^P

49^P

2038.34^P

5.58^P

1,640^P

06/13/2025 10:45 EDT

20.2^P

6.9^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 11:00 EDT

20.2^P

6.8^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 11:15 EDT

20.3^P

6.9^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 11:30 EDT

20.3^P

6.8^P

7.5^P

48^P

2038.33^P

5.57^P

1,630^P

06/13/2025 11:45 EDT

20.3^P

6.9^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 12:00 EDT

20.3^P

6.8^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 12:15 EDT

20.4^P

6.8^P

7.5^P

48^P

2038.34^P

5.58^P

1,640^P

06/13/2025 12:30 EDT

20.4^P

6.8^P

7.5^P

47^P

2038.34^P

5.58^P

1,640^P

06/13/2025 12:45 EDT

20.4^P

6.8^P

7.5^P

47^P

2038.34^P

5.58^P

1,640^P

06/13/2025 13:00 EDT

20.4^P

6.9^P

7.6^P

47^P

2038.35^P

5.59^P

1,650^P

06/13/2025 13:15 EDT

20.5^P

6.8^P

7.6^P

47^P

2038.36^P

5.60^P

1,660^P

06/13/2025 13:30 EDT

20.6^P

6.8^P

7.6^P

47^P

2038.36^P

5.60^P

1,660^P

06/13/2025 13:45 EDT

20.6^P

6.9^P

7.6^P

47^P

2038.36^P

5.60^P

1,660^P

06/13/2025 14:00 EDT

20.6^P

6.8^P

7.6^P

46^P

2038.36^P

5.60^P

1,660^P

06/13/2025 14:15 EDT

20.7^P

6.8^P

7.6^P

46^P

2038.38^P

5.62^P

1,670^P

06/13/2025 14:30 EDT

20.8^P

6.8^P

7.6^P

46^P

2038.38^P

5.62^P

1,670^P

06/13/2025 14:45 EDT

20.9^P

6.9^P

7.6^P

46^P

2038.39^P

5.63^P

1,680^P

06/13/2025 15:00 EDT

20.9^P

6.8^P

7.6^P

46^P

2038.41^P

5.65^P

1,690^P

06/13/2025 15:15 EDT

21.0^P

6.8^P

7.6^P

46^P

2038.43^P

5.67^P

1,710^P

06/13/2025 15:30 EDT

21.1^P

6.8^P

7.6^P

45^P

2038.44^P

5.68^P

1,720^P

06/13/2025 15:45 EDT

21.1^P

6.8^P

7.6^P

45^P

2038.46^P

5.70^P

1,730^P

06/13/2025 16:00 EDT

21.2^P

6.8^P

7.6^P

45^P

2038.48^P

5.72^P

1,750^P

06/13/2025 16:15 EDT

21.3^P

6.8^P

7.6^P

45^P

2038.50^P

5.74^P

1,770^P

06/13/2025 16:30 EDT

21.3^P

6.8^P

7.6^P

44^P

2038.52^P

5.76^P

1,780^P

06/13/2025 16:45 EDT

21.3^P

6.8^P

7.6^P

44^P

2038.54^P

5.78^P

1,800^P

06/13/2025 17:00 EDT

21.3^P

6.8^P

7.6^P

44^P

2038.57^P

5.81^P

1,820^P

06/13/2025 17:15 EDT

21.3^P

6.8^P

7.7^P

44^P

2038.59^P

5.83^P

1,840^P

06/13/2025 17:30 EDT

21.4^P

6.8^P

7.7^P

44^P

2038.62^P

5.86^P

1,860^P

06/13/2025 17:45 EDT

21.4^P

6.8^P

7.7^P

44^P

2038.64^P

5.88^P

1,880^P

06/13/2025 18:00 EDT

21.4^P

6.8^P

7.7^P

44^P

2038.66^P

5.90^P

1,900^P

06/13/2025 18:15 EDT

21.4^P

6.8^P

7.7^P

44^P

2038.69^P

5.93^P

1,910^P

06/13/2025 18:30 EDT

21.4^P

6.8^P

7.7^P

45^P

2038.70^P

5.94^P

1,920^P

06/13/2025 18:45 EDT

21.4^P

6.8^P

7.6^P

45^P

2038.71^P

5.95^P

1,930^P

06/13/2025 19:00 EDT

2038.73^P

5.97^P

1,950^P

06/13/2025 19:15 EDT

2038.74^P

5.98^P

1,950^P

06/13/2025 19:30 EDT

7.6^P

2038.74^P

5.98^P

1,950^P

06/13/2025 19:45 EDT

21.3^P

6.9^P

7.6^P

46^P

2038.75^P

5.99^P

1,960^P

06/13/2025 20:00 EDT

21.3^P

6.9^P

7.6^P

46^P

2038.76^P

6.00^P

1,970^P

06/13/2025 20:15 EDT

21.3^P

6.9^P

7.6^P

46^P

2038.76^P

6.00^P

1,970^P

06/13/2025 20:30 EDT

21.3^P

6.9^P

7.6^P

46^P

2038.76^P

6.00^P

1,970^P

06/13/2025 20:45 EDT

21.3^P

6.9^P

7.6^P

45^P

2038.76^P

6.00^P

1,970^P

06/13/2025 21:00 EDT

21.3^P

6.9^P

7.6^P

45^P

2038.76^P

6.00^P

1,970^P

06/13/2025 21:15 EDT

21.3^P

6.9^P

7.6^P

45^P

2038.76^P

6.00^P

1,970^P

06/13/2025 21:30 EDT

21.3^P

6.9^P

7.6^P

45^P

2038.76^P

6.00^P

1,970^P

06/13/2025 21:45 EDT

21.3^P

6.9^P

7.6^P

45^P

2038.75^P

5.99^P

1,960^P

06/13/2025 22:00 EDT

21.3^P

6.8^P

7.6^P

44^P

2038.75^P

5.99^P

1,960^P

06/13/2025 22:15 EDT

21.3^P

6.8^P

7.5^P

44^P

2038.74^P

5.98^P

1,950^P

06/13/2025 22:30 EDT

21.3^P

6.8^P

7.5^P

44^P

2038.74^P

5.98^P

1,950^P

06/13/2025 22:45 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.74^P

5.98^P

1,950^P

06/13/2025 23:00 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.73^P

5.97^P

1,950^P

06/13/2025 23:15 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.72^P

5.96^P

1,940^P

06/13/2025 23:30 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.71^P

5.95^P

1,930^P

06/13/2025 23:45 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.71^P

5.95^P

1,930^P

06/14/2025 00:00 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.69^P

5.93^P

1,910^P

06/14/2025 00:15 EDT

21.2^P

6.8^P

7.5^P

43^P

2038.69^P

5.93^P

1,910^P

06/14/2025 00:30 EDT

21.1^P

6.8^P

7.5^P

43^P

2038.67^P

5.91^P

1,900^P

06/14/2025 00:45 EDT

21.1^P

6.8^P

7.5^P

43^P

2038.66^P

5.90^P

1,900^P

06/14/2025 01:00 EDT

21.1^P

6.8^P

7.5^P

43^P

2038.65^P

5.89^P

1,890^P

06/14/2025 01:15 EDT

21.1^P

6.8^P

7.4^P

43^P

2038.64^P

5.88^P

1,880^P

06/14/2025 01:30 EDT

21.0^P

6.8^P

7.4^P

43^P

2038.63^P

5.87^P

1,870^P

06/14/2025 01:45 EDT

21.0^P

6.8^P

7.4^P

43^P

2038.62^P

5.86^P

1,860^P

06/14/2025 02:00 EDT

21.0^P

6.8^P

7.4^P

43^P

2038.61^P

5.85^P

1,860^P

06/14/2025 02:15 EDT

21.0^P

6.8^P

7.4^P

43^P

2038.60^P

5.84^P

1,850^P

06/14/2025 02:30 EDT

21.0^P

6.8^P

7.4^P

42^P

2038.60^P

5.84^P

1,850^P

06/14/2025 02:45 EDT

20.9^P

6.8^P

7.4^P

42^P

2038.59^P

5.83^P

1,840^P

06/14/2025 03:00 EDT

20.9^P

6.8^P

7.4^P

42^P

2038.58^P

5.82^P

1,830^P

06/14/2025 03:15 EDT

20.9^P

6.8^P

7.4^P

42^P

2038.57^P

5.81^P

1,820^P

06/14/2025 03:30 EDT

20.9^P

6.8^P

7.4^P

42^P

2038.57^P

5.81^P

1,820^P

06/14/2025 03:45 EDT

20.9^P

6.8^P

7.4^P

42^P

2038.56^P

5.80^P

1,810^P

06/14/2025 04:00 EDT

20.8^P

6.8^P

7.4^P

42^P

2038.56^P

5.80^P

1,810^P

06/14/2025 04:15 EDT

20.8^P

6.8^P

7.4^P

42^P

2038.57^P

5.81^P

1,820^P

06/14/2025 04:30 EDT

20.8^P

6.8^P

7.5^P

42^P

2038.58^P

5.82^P

1,830^P

06/14/2025 04:45 EDT

20.8^P

6.8^P

7.5^P

42^P

2038.58^P

5.82^P

1,830^P

06/14/2025 05:00 EDT

20.8^P

6.8^P

7.5^P

43^P

2038.59^P

5.83^P

1,840^P

06/14/2025 05:15 EDT

20.8^P

6.8^P

7.5^P

43^P

2038.60^P

5.84^P

1,850^P

06/14/2025 05:30 EDT

20.8^P

6.9^P

7.5^P

44^P

2038.59^P

5.83^P

1,840^P

06/14/2025 05:45 EDT

20.8^P

6.9^P

7.5^P

44^P

2038.59^P

5.83^P

1,840^P

06/14/2025 06:00 EDT

20.8^P

6.9^P

7.5^P

45^P

2038.58^P

5.82^P

1,830^P

06/14/2025 06:15 EDT

20.8^P

6.9^P

7.5^P

45^P

2038.57^P

5.81^P

1,820^P

06/14/2025 06:30 EDT

20.8^P

6.9^P

7.5^P

45^P

2038.57^P

5.81^P

1,820^P

06/14/2025 06:45 EDT

20.7^P

6.9^P

7.5^P

45^P

2038.56^P

5.80^P

1,810^P

06/14/2025 07:00 EDT

20.7^P

6.9^P

7.5^P

45^P

2038.54^P

5.78^P

1,800^P

06/14/2025 07:15 EDT

20.7^P

6.9^P

7.5^P

45^P

2038.53^P

5.77^P

1,790^P

06/14/2025 07:30 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.53^P

5.77^P

1,790^P

06/14/2025 07:45 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.51^P

5.75^P

1,770^P

06/14/2025 08:00 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.50^P

5.74^P

1,770^P

06/14/2025 08:15 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.50^P

5.74^P

1,770^P

06/14/2025 08:30 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.49^P

5.73^P

1,760^P

06/14/2025 08:45 EDT

20.6^P

6.9^P

7.5^P

44^P

2038.48^P

5.72^P

1,750^P

06/14/2025 09:00 EDT

20.6^P

6.8^P

7.5^P

44^P

2038.47^P

5.71^P

1,740^P

06/14/2025 09:15 EDT

20.6^P

6.8^P

7.6^P

43^P

2038.46^P

5.70^P

1,730^P

06/14/2025 09:30 EDT

20.6^P

6.8^P

7.6^P

43^P

2038.46^P

5.70^P

1,730^P

06/14/2025 09:45 EDT

20.6^P

6.8^P

7.6^P

43^P

2038.45^P

5.69^P

1,730^P

06/14/2025 10:00 EDT

20.6^P

6.9^P

7.5^P

43^P

2038.45^P

5.69^P

1,730^P

06/14/2025 10:15 EDT

20.6^P

6.8^P

7.5^P

43^P

2038.44^P

5.68^P

1,720^P

06/14/2025 10:30 EDT

20.6^P

6.8^P

7.6^P

43^P

2038.44^P

5.68^P

1,720^P

06/14/2025 10:45 EDT

20.6^P

6.8^P

7.6^P

43^P

2038.43^P

5.67^P

1,710^P

06/14/2025 11:00 EDT

20.6^P

6.8^P

7.5^P

43^P

2038.42^P

5.66^P

1,700^P

06/14/2025 11:15 EDT

20.7^P

6.8^P

7.6^P

43^P

2038.42^P

5.66^P

1,700^P

06/14/2025 11:30 EDT

20.7^P

6.8^P

7.5^P

43^P

2038.41^P

5.65^P

1,690^P

06/14/2025 11:45 EDT

20.8^P

6.8^P

7.6^P

43^P

2038.41^P

5.65^P

1,690^P

06/14/2025 12:00 EDT

20.8^P

6.8^P

7.6^P

43^P

2038.40^P

5.64^P

1,690^P

06/14/2025 12:15 EDT

20.9^P

6.8^P

7.6^P

43^P

2038.40^P

5.64^P

1,690^P

06/14/2025 12:30 EDT

21.0^P

6.8^P

7.6^P

43^P

2038.39^P

5.63^P

1,680^P

06/14/2025 12:45 EDT

21.1^P

6.8^P

7.6^P

43^P

2038.39^P

5.63^P

1,680^P

06/14/2025 13:00 EDT

21.2^P

6.8^P

7.6^P

42^P

2038.38^P

5.62^P

1,670^P

06/14/2025 13:15 EDT

21.3^P

6.8^P

7.6^P

43^P

2038.38^P

5.62^P

1,670^P

06/14/2025 13:30 EDT

21.4^P

6.8^P

7.6^P

42^P

2038.37^P

5.61^P

1,660^P

06/14/2025 13:45 EDT

21.5^P

6.8^P

7.6^P

42^P

2038.37^P

5.61^P

1,660^P

06/14/2025 14:00 EDT

21.6^P

6.8^P

7.6^P

42^P

2038.36^P

5.60^P

1,660^P

06/14/2025 14:15 EDT

21.7^P

6.8^P

7.6^P

42^P

2038.36^P

5.60^P

1,660^P

06/14/2025 14:30 EDT

21.7^P

6.8^P

7.6^P

42^P

2038.35^P

5.59^P

1,650^P

06/14/2025 14:45 EDT

21.8^P

6.8^P

7.6^P

43^P

2038.35^P

5.59^P

1,650^P

06/14/2025 15:00 EDT

21.9^P

6.8^P

7.6^P

42^P

2038.34^P

5.58^P

1,640^P

06/14/2025 15:15 EDT

21.9^P

6.8^P

7.6^P

42^P

2038.33^P

5.57^P

1,630^P

06/14/2025 15:30 EDT

22.0^P

6.8^P

7.6^P

42^P

2038.32^P

5.56^P

1,620^P

06/14/2025 15:45 EDT

22.0^P

6.8^P

7.6^P

42^P

2038.33^P

5.57^P

1,630^P

06/14/2025 16:00 EDT

22.0^P

6.8^P

7.6^P

42^P

2038.32^P

5.56^P

1,620^P

06/14/2025 16:15 EDT

22.0^P

6.8^P

7.6^P

42^P

2038.32^P

5.56^P

1,620^P

06/14/2025 16:30 EDT

22.1^P

6.8^P

7.6^P

42^P

2038.30^P

5.54^P

1,610^P

06/14/2025 16:45 EDT

22.1^P

6.9^P

7.6^P

42^P

2038.30^P

5.54^P

1,610^P

06/14/2025 17:00 EDT

22.2^P

6.9^P

7.6^P

42^P

2038.30^P

5.54^P

1,610^P

06/14/2025 17:15 EDT

22.2^P

6.9^P

7.6^P

42^P

2038.29^P

5.53^P

1,600^P

06/14/2025 17:30 EDT

22.2^P

6.9^P

7.6^P

42^P

2038.29^P

5.53^P

1,600^P

06/14/2025 17:45 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.28^P

5.52^P

1,590^P

06/14/2025 18:00 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.27^P

5.51^P

1,590^P

06/14/2025 18:15 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.27^P

5.51^P

1,590^P

06/14/2025 18:30 EDT

22.3^P

6.9^P

7.6^P

43^P

2038.26^P

5.50^P

1,580^P

06/14/2025 18:45 EDT

22.3^P

6.9^P

7.6^P

43^P

2038.26^P

5.50^P

1,580^P

06/14/2025 19:00 EDT

22.3^P

6.9^P

7.6^P

43^P

2038.25^P

5.49^P

1,570^P

06/14/2025 19:15 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.24^P

5.48^P

1,560^P

06/14/2025 19:30 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.23^P

5.47^P

1,560^P

06/14/2025 19:45 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.23^P

5.47^P

1,560^P

06/14/2025 20:00 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.21^P

5.45^P

1,540^P

06/14/2025 20:15 EDT

22.2^P

6.9^P

7.5^P

43^P

2038.21^P

5.45^P

1,540^P

06/14/2025 20:30 EDT

22.2^P

6.9^P

7.5^P

43^P

2038.21^P

5.45^P

1,540^P

06/14/2025 20:45 EDT

22.2^P

6.9^P

7.5^P

43^P

2038.21^P

5.45^P

1,540^P

06/14/2025 21:00 EDT

22.2^P

6.9^P

7.5^P

43^P

2038.20^P

5.44^P

1,530^P

06/14/2025 21:15 EDT

22.2^P

6.9^P

7.5^P

43^P

2038.19^P

5.43^P

1,520^P

06/14/2025 21:30 EDT

22.2^P

6.9^P

7.5^P

42^P

2038.18^P

5.42^P

1,520^P

06/14/2025 21:45 EDT

22.2^P

6.9^P

7.5^P

42^P

2038.18^P

5.42^P

1,520^P

06/14/2025 22:00 EDT

22.2^P

6.9^P

7.5^P

42^P

2038.17^P

5.41^P

1,510^P

06/14/2025 22:15 EDT

22.1^P

6.9^P

7.5^P

42^P

2038.17^P

5.41^P

1,510^P

06/14/2025 22:30 EDT

22.1^P

6.9^P

7.5^P

42^P

2038.16^P

5.40^P

1,500^P

06/14/2025 22:45 EDT

22.1^P

6.9^P

7.5^P

42^P

2038.15^P

5.39^P

1,490^P

06/14/2025 23:00 EDT

22.1^P

6.9^P

7.4^P

42^P

2038.15^P

5.39^P

1,490^P

06/14/2025 23:15 EDT

22.1^P

6.9^P

7.4^P

42^P

2038.14^P

5.38^P

1,490^P

06/14/2025 23:30 EDT

22.1^P

6.9^P

7.4^P

42^P

2038.13^P

5.37^P

1,480^P

06/14/2025 23:45 EDT

22.0^P

6.9^P

7.4^P

42^P

2038.13^P

5.37^P

1,480^P

06/15/2025 00:00 EDT

22.0^P

6.9^P

7.4^P

42^P

2038.12^P

5.36^P

1,470^P

06/15/2025 00:15 EDT

22.0^P

6.9^P

7.4^P

42^P

2038.11^P

5.35^P

1,460^P

06/15/2025 00:30 EDT

22.0^P

6.8^P

7.4^P

42^P

2038.11^P

5.35^P

1,460^P

06/15/2025 00:45 EDT

22.0^P

6.9^P

7.4^P

42^P

2038.10^P

5.34^P

1,460^P

06/15/2025 01:00 EDT

22.0^P

6.9^P

7.4^P

42^P

2038.10^P

5.34^P

1,460^P

06/15/2025 01:15 EDT

21.9^P

6.8^P

7.4^P

42^P

2038.09^P

5.33^P

1,450^P

06/15/2025 01:30 EDT

21.9^P

6.9^P

7.4^P

42^P

2038.09^P

5.33^P

1,450^P

06/15/2025 01:45 EDT

21.9^P

6.9^P

7.4^P

42^P

2038.09^P

5.33^P

1,450^P

06/15/2025 02:00 EDT

21.9^P

6.9^P

7.4^P

42^P

2038.09^P

5.33^P

1,450^P

06/15/2025 02:15 EDT

21.9^P

6.9^P

7.4^P

42^P

2038.08^P

5.32^P

1,440^P

06/15/2025 02:30 EDT

21.8^P

6.8^P

7.4^P

42^P

2038.08^P

5.32^P

1,440^P

06/15/2025 02:45 EDT

21.8^P

6.9^P

7.4^P

42^P

2038.07^P

5.31^P

1,430^P

06/15/2025 03:00 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.08^P

5.32^P

1,440^P

06/15/2025 03:15 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.08^P

5.32^P

1,440^P

06/15/2025 03:30 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.08^P

5.32^P

1,440^P

06/15/2025 03:45 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.08^P

5.32^P

1,440^P

06/15/2025 04:00 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.08^P

5.32^P

1,440^P

06/15/2025 04:15 EDT

21.8^P

6.9^P

7.4^P

43^P

2038.09^P

5.33^P

1,450^P

06/15/2025 04:30 EDT

21.8^P

6.9^P

7.4^P

44^P

2038.08^P

5.32^P

1,440^P

06/15/2025 04:45 EDT

21.7^P

6.9^P

7.4^P

44^P

2038.09^P

5.33^P

1,450^P

06/15/2025 05:00 EDT

21.7^P

6.9^P

7.4^P

44^P

2038.08^P

5.32^P

1,440^P

06/15/2025 05:15 EDT

21.7^P

6.9^P

7.4^P

45^P

2038.08^P

5.32^P

1,440^P

06/15/2025 05:30 EDT

21.7^P

6.9^P

7.4^P

44^P

2038.09^P

5.33^P

1,450^P

06/15/2025 05:45 EDT

21.7^P

6.9^P

7.4^P

45^P

2038.08^P

5.32^P

1,440^P

06/15/2025 06:00 EDT

21.6^P

6.9^P

7.4^P

45^P

2038.08^P

5.32^P

1,440^P

06/15/2025 06:15 EDT

21.6^P

6.9^P

7.4^P

45^P

2038.08^P

5.32^P

1,440^P

06/15/2025 06:30 EDT

21.6^P

6.9^P

7.4^P

45^P

2038.08^P

5.32^P

1,440^P

06/15/2025 06:45 EDT

21.6^P

6.9^P

7.4^P

45^P

2038.07^P

5.31^P

1,430^P

06/15/2025 07:00 EDT

21.6^P

6.9^P

7.4^P

44^P

2038.07^P

5.31^P

1,430^P

06/15/2025 07:15 EDT

21.5^P

6.9^P

7.4^P

44^P

2038.07^P

5.31^P

1,430^P

06/15/2025 07:30 EDT

21.5^P

6.9^P

7.4^P

44^P

2038.07^P

5.31^P

1,430^P

06/15/2025 07:45 EDT

21.5^P

6.9^P

7.4^P

44^P

2038.07^P

5.31^P

1,430^P

06/15/2025 08:00 EDT

21.5^P

6.9^P

7.4^P

44^P

2038.06^P

5.30^P

1,430^P

06/15/2025 08:15 EDT

21.5^P

6.9^P

7.4^P

44^P

2038.06^P

5.30^P

1,430^P

06/15/2025 08:30 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 08:45 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 09:00 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 09:15 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 09:30 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 09:45 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 10:00 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 10:15 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.06^P

5.30^P

1,430^P

06/15/2025 10:30 EDT

21.5^P

6.9^P

7.4^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 10:45 EDT

21.6^P

6.9^P

7.4^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 11:00 EDT

21.6^P

6.9^P

7.4^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 11:15 EDT

21.6^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 11:30 EDT

21.7^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 11:45 EDT

21.7^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 12:00 EDT

21.7^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 12:15 EDT

21.8^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 12:30 EDT

21.8^P

6.9^P

7.5^P

43^P

2038.05^P

5.29^P

1,420^P

06/15/2025 12:45 EDT

21.8^P

6.9^P

7.5^P

42^P

2038.04^P

5.28^P

1,410^P

06/15/2025 13:00 EDT

21.9^P

6.9^P

7.5^P

42^P

2038.04^P

5.28^P

1,410^P

06/15/2025 13:15 EDT

22.0^P

6.9^P

7.5^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 13:30 EDT

22.0^P

6.9^P

7.5^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 13:45 EDT

22.1^P

6.9^P

7.5^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 14:00 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 14:15 EDT

22.2^P

6.9^P

7.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 14:30 EDT

22.3^P

6.9^P

7.6^P

42^P

2038.04^P

5.28^P

1,410^P

06/15/2025 14:45 EDT

22.4^P

6.9^P

7.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 15:00 EDT

22.5^P

6.9^P

7.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 15:15 EDT

22.5^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 15:30 EDT

22.5^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 15:45 EDT

22.6^P

6.9^P

7.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/15/2025 16:00 EDT

22.6^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 16:15 EDT

22.7^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 16:30 EDT

22.7^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 16:45 EDT

22.8^P

6.9^P

7.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/15/2025 17:00 EDT

22.8^P

6.9^P

7.6^P

42^P

2038.02^P

5.26^P

1,400^P

06/15/2025 17:15 EDT

22.8^P

6.9^P

7.6^P

42^P

2038.02^P

5.26^P

1,400^P

06/15/2025 17:30 EDT

22.8^P

6.9^P

7.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/15/2025 17:45 EDT

22.9^P

6.9^P

7.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/15/2025 18:00 EDT

23.0^P

6.9^P

7.6^P

43^P

2038.01^P

5.25^P

1,390^P

06/15/2025 18:15 EDT

23.0^P

6.9^P

7.6^P

43^P

2038.01^P

5.25^P

1,390^P

06/15/2025 18:30 EDT

23.0^P

6.9^P

7.6^P

43^P

2038.01^P

5.25^P

1,390^P

06/15/2025 18:45 EDT

23.1^P

6.9^P

7.6^P

42^P

2038.00^P

5.24^P

1,380^P

06/15/2025 19:00 EDT

23.1^P

6.9^P

7.6^P

42^P

2038.00^P

5.24^P

1,380^P

06/15/2025 19:15 EDT

23.1^P

6.9^P

7.6^P

42^P

2038.00^P

5.24^P

1,380^P

06/15/2025 19:30 EDT

23.1^P

6.9^P

7.5^P

42^P

2038.00^P

5.24^P

1,380^P

06/15/2025 19:45 EDT

23.0^P

6.9^P

7.5^P

42^P

2038.00^P

5.24^P

1,380^P

06/15/2025 20:00 EDT

23.0^P

6.9^P

7.5^P

42^P

2037.99^P

5.23^P

1,380^P

06/15/2025 20:15 EDT

22.9^P

6.9^P

7.5^P

42^P

2037.99^P

5.23^P

1,380^P

06/15/2025 20:30 EDT

22.9^P

6.9^P

7.5^P

42^P

2037.99^P

5.23^P

1,380^P

06/15/2025 20:45 EDT

22.8^P

6.9^P

7.5^P

42^P

2037.99^P

5.23^P

1,380^P

06/15/2025 21:00 EDT

22.8^P

6.9^P

7.5^P

42^P

2037.98^P

5.22^P

1,370^P

06/15/2025 21:15 EDT

22.7^P

6.9^P

7.5^P

42^P

2037.98^P

5.22^P

1,370^P

06/15/2025 21:30 EDT

22.7^P

6.9^P

7.5^P

42^P

2037.98^P

5.22^P

1,370^P

06/15/2025 21:45 EDT

22.6^P

6.9^P

7.4^P

42^P

2037.98^P

5.22^P

1,370^P

06/15/2025 22:00 EDT

22.6^P

6.9^P

7.4^P

43^P

2037.97^P

5.21^P

1,360^P

06/15/2025 22:15 EDT

22.6^P

6.9^P

7.4^P

42^P

2037.97^P

5.21^P

1,360^P

06/15/2025 22:30 EDT

22.5^P

6.9^P

7.4^P

42^P

2037.97^P

5.21^P

1,360^P

06/15/2025 22:45 EDT

22.5^P

6.9^P

7.4^P

42^P

2037.96^P

5.20^P

1,350^P

06/15/2025 23:00 EDT

22.5^P

6.9^P

7.4^P

42^P

2037.96^P

5.20^P

1,350^P

06/15/2025 23:15 EDT

22.5^P

6.9^P

7.4^P

42^P

2037.96^P

5.20^P

1,350^P

06/15/2025 23:30 EDT

22.4^P

6.9^P

7.4^P

42^P

2037.96^P

5.20^P

1,350^P

06/15/2025 23:45 EDT

22.4^P

6.9^P

7.4^P

42^P

2037.96^P

5.20^P

1,350^P

06/16/2025 00:00 EDT

22.4^P

6.9^P

7.4^P

42^P

2037.95^P

5.19^P

1,350^P

06/16/2025 00:15 EDT

22.4^P

6.9^P

7.4^P

42^P

2037.95^P

5.19^P

1,350^P

06/16/2025 00:30 EDT

22.4^P

6.9^P

7.4^P

42^P

2037.95^P

5.19^P

1,350^P

06/16/2025 00:45 EDT

22.3^P

6.9^P

7.4^P

42^P

2037.94^P

5.18^P

1,340^P

06/16/2025 01:00 EDT

22.3^P

6.9^P

7.4^P

43^P

2037.94^P

5.18^P

1,340^P

06/16/2025 01:15 EDT

22.3^P

6.9^P

7.4^P

43^P

2037.93^P

5.17^P

1,330^P

06/16/2025 01:30 EDT

22.3^P

6.9^P

7.4^P

43^P

2037.93^P

5.17^P

1,330^P

06/16/2025 01:45 EDT

22.2^P

6.9^P

7.4^P

43^P

2037.93^P

5.17^P

1,330^P

06/16/2025 02:00 EDT

22.2^P

6.9^P

7.4^P

43^P

2037.93^P

5.17^P

1,330^P

06/16/2025 02:15 EDT

22.2^P

6.9^P

7.3^P

43^P

2037.93^P

5.17^P

1,330^P

06/16/2025 02:30 EDT

22.2^P

6.9^P

7.3^P

42^P

2037.92^P

5.16^P

1,330^P

06/16/2025 02:45 EDT

22.2^P

6.9^P

7.3^P

43^P

2037.91^P

5.15^P

1,320^P

06/16/2025 03:00 EDT

22.1^P

6.9^P

7.3^P

42^P

2037.91^P

5.15^P

1,320^P

06/16/2025 03:15 EDT

22.1^P

6.9^P

7.3^P

42^P

2037.91^P

5.15^P

1,320^P

06/16/2025 03:30 EDT

22.1^P

6.9^P

7.3^P

42^P

2037.91^P

5.15^P

1,320^P

06/16/2025 03:45 EDT

22.1^P

6.9^P

7.3^P

42^P

2037.89^P

5.13^P

1,310^P

06/16/2025 04:00 EDT

22.0^P

6.9^P

7.3^P

42^P

2037.89^P

5.13^P

1,310^P

06/16/2025 04:15 EDT

22.0^P

6.9^P

7.3^P

42^P

2037.89^P

5.13^P

1,310^P

06/16/2025 04:30 EDT

22.0^P

6.9^P

7.3^P

42^P

2037.89^P

5.13^P

1,310^P

06/16/2025 04:45 EDT

21.9^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 05:00 EDT

21.9^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 05:15 EDT

21.9^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 05:30 EDT

21.9^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 05:45 EDT

21.8^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 06:00 EDT

21.8^P

6.9^P

7.3^P

42^P

2037.87^P

5.11^P

1,300^P

06/16/2025 06:15 EDT

21.8^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 06:30 EDT

21.8^P

6.9^P

7.3^P

42^P

2037.88^P

5.12^P

1,300^P

06/16/2025 06:45 EDT

21.7^P

6.9^P

7.3^P

43^P

2037.87^P

5.11^P

1,300^P

06/16/2025 07:00 EDT

21.7^P

6.9^P

7.3^P

42^P

2037.87^P

5.11^P

1,300^P

06/16/2025 07:15 EDT

21.7^P

6.9^P

7.3^P

42^P

2037.87^P

5.11^P

1,300^P

06/16/2025 07:30 EDT

21.7^P

6.9^P

7.4^P

42^P

2037.87^P

5.11^P

1,300^P

06/16/2025 07:45 EDT

21.7^P

6.9^P

7.3^P

43^P

2037.87^P

5.11^P

1,300^P

06/16/2025 08:00 EDT

21.7^P

6.9^P

7.3^P

43^P

2037.87^P

5.11^P

1,300^P

06/16/2025 08:15 EDT

21.7^P

6.9^P

7.3^P

43^P

2037.87^P

5.11^P

1,300^P

06/16/2025 08:30 EDT

21.7^P

6.9^P

7.4^P

43^P

2037.87^P

5.11^P

1,300^P

06/16/2025 08:45 EDT

21.7^P

6.9^P

7.4^P

43^P

2037.86^P

5.10^P

1,290^P

06/16/2025 09:00 EDT

21.7^P

6.9^P

7.4^P

43^P

2037.86^P

5.10^P

1,290^P

06/16/2025 09:15 EDT

21.7^P

6.9^P

7.4^P

43^P

2037.86^P

5.10^P

1,290^P

06/16/2025 09:30 EDT

21.7^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/16/2025 09:45 EDT

21.7^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/16/2025 10:00 EDT

21.8^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/16/2025 10:15 EDT

21.8^P

6.8^P

7.4^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 10:30 EDT

21.8^P

6.9^P

7.4^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 10:45 EDT

21.8^P

6.9^P

7.4^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 11:00 EDT

21.9^P

6.9^P

7.4^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 11:15 EDT

21.9^P

6.9^P

7.4^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 11:30 EDT

22.0^P

6.9^P

7.5^P

44^P

2037.85^P

5.09^P

1,280^P

06/16/2025 11:45 EDT

22.1^P

6.9^P

7.5^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 12:00 EDT

22.1^P

6.9^P

7.5^P

44^P

2037.84^P

5.08^P

1,280^P

06/16/2025 12:15 EDT

22.2^P

6.9^P

7.5^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 12:30 EDT

22.3^P

6.9^P

7.5^P

44^P

2037.84^P

5.08^P

1,280^P

06/16/2025 12:45 EDT

22.3^P

6.9^P

7.6^P

44^P

2037.84^P

5.08^P

1,280^P

06/16/2025 13:00 EDT

22.4^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 13:15 EDT

22.4^P

6.9^P

7.6^P

44^P

2037.84^P

5.08^P

1,280^P

06/16/2025 13:30 EDT

22.5^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 13:45 EDT

22.6^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 14:00 EDT

22.6^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 14:15 EDT

22.6^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 14:30 EDT

22.7^P

6.9^P

7.6^P

43^P

2037.84^P

5.08^P

1,280^P

06/16/2025 14:45 EDT

22.7^P

6.9^P

7.6^P

43^P

2037.85^P

5.09^P

1,280^P

06/16/2025 15:00 EDT

22.7^P

6.9^P

7.6^P

43^P

2037.86^P

5.10^P

1,290^P

06/16/2025 15:15 EDT

22.8^P

6.9^P

7.6^P

43^P

2037.89^P

5.13^P

1,310^P

06/16/2025 15:30 EDT

22.8^P

6.9^P

7.6^P

43^P

2037.91^P

5.15^P

1,320^P

06/16/2025 15:45 EDT

22.9^P

6.9^P

7.6^P

43^P

2037.95^P

5.19^P

1,350^P

06/16/2025 16:00 EDT

22.9^P

6.9^P

7.6^P

43^P

2038.00^P

5.24^P

1,380^P

06/16/2025 16:15 EDT

22.9^P

6.9^P

7.6^P

42^P

2038.07^P

5.31^P

1,430^P

06/16/2025 16:30 EDT

22.9^P

6.9^P

7.6^P

42^P

2038.17^P

5.41^P

1,510^P

06/16/2025 16:45 EDT

22.9^P

6.9^P

7.6^P

42^P

2038.26^P

5.50^P

1,580^P

06/16/2025 17:00 EDT

22.9^P

6.9^P

7.6^P

43^P

2038.39^P

5.63^P

1,680^P

06/16/2025 17:15 EDT

22.9^P

6.9^P

7.6^P

43^P

2038.52^P

5.76^P

1,780^P

06/16/2025 17:30 EDT

22.9^P

6.9^P

7.5^P

45^P

2038.66^P

5.90^P

1,900^P

06/16/2025 17:45 EDT

22.9^P

6.9^P

7.5^P

47^P

2038.81^P

6.05^P

2,010^P

06/16/2025 18:00 EDT

23.0^P

7.0^P

7.4^P

50^P

2038.95^P

6.19^P

2,130^P

06/16/2025 18:15 EDT

23.1^P

7.0^P

7.3^P

52^P

2039.10^P

6.34^P

2,260^P

06/16/2025 18:30 EDT

23.2^P

7.0^P

7.2^P

52^P

2039.25^P

6.49^P

2,400^P

06/16/2025 18:45 EDT

23.3^P

7.0^P

7.1^P

52^P

2039.40^P

6.64^P

2,530^P

06/16/2025 19:00 EDT

23.2^P

7.0^P

51^P

2039.52^P

6.76^P

2,640^P

06/16/2025 19:15 EDT

23.2^P

6.9^P

7.0^P

50^P

2039.60^P

6.84^P

2,710^P

06/16/2025 19:30 EDT

23.1^P

6.9^P

50^P

2039.67^P

6.91^P

2,780^P

06/16/2025 19:45 EDT

23.1^P

6.9^P

6.8^P

49^P

2039.71^P

6.95^P

2,820^P

06/16/2025 20:00 EDT

23.1^P

6.9^P

6.8^P

49^P

2039.74^P

6.98^P

2,850^P

06/16/2025 20:15 EDT

23.0^P

6.8^P

6.7^P

48^P

2039.75^P

6.99^P

2,860^P

06/16/2025 20:30 EDT

23.0^P

6.8^P

6.7^P

48^P

2039.75^P

6.99^P

2,860^P

06/16/2025 20:45 EDT

23.0^P

6.8^P

48^P

2039.74^P

6.98^P

2,850^P

06/16/2025 21:00 EDT

23.0^P

6.8^P

48^P

2039.74^P

6.98^P

2,850^P

06/16/2025 21:15 EDT

23.0^P

6.8^P

49^P

2039.72^P

6.96^P

2,830^P

06/16/2025 21:30 EDT

22.9^P

6.8^P

49^P

2039.71^P

6.95^P

2,820^P

06/16/2025 21:45 EDT

22.9^P

6.8^P

49^P

2039.70^P

6.94^P

2,810^P

06/16/2025 22:00 EDT

22.9^P

6.8^P

49^P

2039.68^P

6.92^P

2,790^P

06/16/2025 22:15 EDT

22.8^P

6.8^P

50^P

2039.66^P

6.90^P

2,770^P

06/16/2025 22:30 EDT

22.8^P

6.8^P

6.9^P

51^P

2039.64^P

6.88^P

2,750^P

06/16/2025 22:45 EDT

22.7^P

6.8^P

6.9^P

51^P

2039.62^P

6.86^P

2,730^P

06/16/2025 23:00 EDT

22.6^P

6.8^P

6.9^P

51^P

2039.59^P

6.83^P

2,700^P

06/16/2025 23:15 EDT

22.6^P

6.8^P

6.9^P

51^P

2039.55^P

6.79^P

2,660^P

06/16/2025 23:30 EDT

22.6^P

6.8^P

6.9^P

50^P

2039.52^P

6.76^P

2,640^P

06/16/2025 23:45 EDT

22.6^P

6.8^P

49^P

2039.48^P

6.72^P

2,600^P

06/17/2025 00:00 EDT

22.6^P

6.7^P

6.8^P

48^P

2039.44^P

6.68^P

2,570^P

06/17/2025 00:15 EDT

22.5^P

6.7^P

48^P

2039.40^P

6.64^P

2,530^P

06/17/2025 00:30 EDT

22.5^P

6.7^P

47^P

2039.37^P

6.61^P

2,510^P

06/17/2025 00:45 EDT

22.5^P

6.7^P

47^P

2039.33^P

6.57^P

2,470^P

06/17/2025 01:00 EDT

22.5^P

6.7^P

47^P

2039.29^P

6.53^P

2,430^P

06/17/2025 01:15 EDT

22.5^P

6.7^P

47^P

2039.26^P

6.50^P

2,410^P

06/17/2025 01:30 EDT

22.4^P

6.7^P

47^P

2039.22^P

6.46^P

2,370^P

06/17/2025 01:45 EDT

22.4^P

6.7^P

48^P

2039.18^P

6.42^P

2,330^P

06/17/2025 02:00 EDT

22.4^P

6.7^P

48^P

2039.14^P

6.38^P

2,300^P

06/17/2025 02:15 EDT

22.4^P

6.7^P

48^P

2039.11^P

6.35^P

2,270^P

06/17/2025 02:30 EDT

22.3^P

6.7^P

6.8^P

49^P

2039.06^P

6.30^P

2,230^P

06/17/2025 02:45 EDT

22.3^P

6.7^P

6.8^P

49^P

2039.02^P

6.26^P

2,190^P

06/17/2025 03:00 EDT

22.3^P

6.7^P

6.8^P

49^P

2038.99^P

6.23^P

2,170^P

06/17/2025 03:15 EDT

22.3^P

6.7^P

6.8^P

50^P

2038.95^P

6.19^P

2,130^P

06/17/2025 03:30 EDT

22.2^P

6.7^P

6.8^P

50^P

2038.91^P

6.15^P

2,100^P

06/17/2025 03:45 EDT

22.2^P

6.7^P

6.8^P

50^P

2038.88^P

6.12^P

2,070^P

06/17/2025 04:00 EDT

22.2^P

6.7^P

6.8^P

50^P

2038.85^P

6.09^P

2,050^P

06/17/2025 04:15 EDT

22.2^P

6.7^P

6.8^P

50^P

2038.81^P

6.05^P

2,010^P

06/17/2025 04:30 EDT

22.1^P

6.7^P

6.8^P

51^P

2038.79^P

6.03^P

2,000^P

06/17/2025 04:45 EDT

22.1^P

6.7^P

6.8^P

50^P

2038.76^P

6.00^P

1,970^P

06/17/2025 05:00 EDT

22.1^P

6.7^P

6.8^P

51^P

2038.73^P

5.97^P

1,950^P

06/17/2025 05:15 EDT

22.0^P

6.7^P

6.8^P

50^P

2038.71^P

5.95^P

1,930^P

06/17/2025 05:30 EDT

22.0^P

6.8^P

6.9^P

50^P

2038.67^P

5.91^P

1,900^P

06/17/2025 05:45 EDT

22.0^P

6.7^P

6.9^P

50^P

2038.64^P

5.88^P

1,880^P

06/17/2025 06:00 EDT

21.9^P

6.8^P

6.9^P

50^P

2038.61^P

5.85^P

1,860^P

06/17/2025 06:15 EDT

21.9^P

6.8^P

6.9^P

50^P

2038.59^P

5.83^P

1,840^P

06/17/2025 06:30 EDT

21.9^P

6.8^P

6.9^P

50^P

2038.56^P

5.80^P

1,810^P

06/17/2025 06:45 EDT

21.8^P

6.8^P

7.0^P

50^P

2038.54^P

5.78^P

1,800^P

06/17/2025 07:00 EDT

21.8^P

6.7^P

7.0^P

50^P

2038.51^P

5.75^P

1,770^P

06/17/2025 07:15 EDT

21.8^P

6.8^P

7.0^P

50^P

2038.49^P

5.73^P

1,760^P

06/17/2025 07:30 EDT

21.7^P

6.8^P

7.0^P

50^P

2038.46^P

5.70^P

1,730^P

06/17/2025 07:45 EDT

21.7^P

6.8^P

7.0^P

50^P

2038.45^P

5.69^P

1,730^P

06/17/2025 08:00 EDT

21.7^P

6.8^P

7.0^P

50^P

2038.42^P

5.66^P

1,700^P

06/17/2025 08:15 EDT

21.6^P

6.8^P

7.0^P

50^P

2038.40^P

5.64^P

1,690^P

06/17/2025 08:30 EDT

21.6^P

6.7^P

7.1^P

50^P

2038.38^P

5.62^P

1,670^P

06/17/2025 08:45 EDT

21.6^P

6.8^P

7.1^P

50^P

2038.36^P

5.60^P

1,660^P

06/17/2025 09:00 EDT

21.6^P

6.8^P

7.1^P

50^P

2038.34^P

5.58^P

1,640^P

06/17/2025 09:15 EDT

21.6^P

6.7^P

7.1^P

49^P

2038.32^P

5.56^P

1,620^P

06/17/2025 09:30 EDT

21.6^P

6.8^P

7.1^P

49^P

2038.30^P

5.54^P

1,610^P

06/17/2025 09:45 EDT

21.6^P

6.8^P

7.1^P

49^P

2038.29^P

5.53^P

1,600^P

06/17/2025 10:00 EDT

21.5^P

6.8^P

7.1^P

49^P

2038.28^P

5.52^P

1,590^P

06/17/2025 10:15 EDT

21.6^P

6.8^P

7.2^P

49^P

2038.26^P

5.50^P

1,580^P

06/17/2025 10:30 EDT

21.6^P

6.8^P

7.2^P

48^P

2038.25^P

5.49^P

1,570^P

06/17/2025 10:45 EDT

21.6^P

6.8^P

7.2^P

48^P

2038.24^P

5.48^P

1,560^P

06/17/2025 11:00 EDT

21.6^P

6.8^P

7.2^P

48^P

2038.22^P

5.46^P

1,550^P

06/17/2025 11:15 EDT

21.7^P

6.8^P

7.2^P

48^P

2038.21^P

5.45^P

1,540^P

06/17/2025 11:30 EDT

21.7^P

6.8^P

7.2^P

48^P

2038.20^P

5.44^P

1,530^P

06/17/2025 11:45 EDT

21.8^P

6.8^P

7.2^P

48^P

2038.20^P

5.44^P

1,530^P

06/17/2025 12:00 EDT

21.9^P

6.8^P

7.2^P

48^P

2038.19^P

5.43^P

1,520^P

06/17/2025 12:15 EDT

22.0^P

6.8^P

7.3^P

48^P

2038.18^P

5.42^P

1,520^P

06/17/2025 12:30 EDT

22.1^P

6.8^P

7.3^P

48^P

2038.17^P

5.41^P

1,510^P

06/17/2025 12:45 EDT

22.2^P

6.8^P

7.3^P

48^P

2038.16^P

5.40^P

1,500^P

06/17/2025 13:00 EDT

22.2^P

6.8^P

7.3^P

48^P

2038.15^P

5.39^P

1,490^P

06/17/2025 13:15 EDT

22.2^P

6.8^P

7.3^P

48^P

2038.15^P

5.39^P

1,490^P

06/17/2025 13:30 EDT

22.3^P

6.8^P

7.3^P

48^P

2038.14^P

5.38^P

1,490^P

06/17/2025 13:45 EDT

22.4^P

6.8^P

7.3^P

48^P

2038.13^P

5.37^P

1,480^P

06/17/2025 14:00 EDT

22.5^P

6.8^P

7.3^P

48^P

2038.13^P

5.37^P

1,480^P

06/17/2025 14:15 EDT

22.7^P

6.8^P

7.3^P

48^P

2038.12^P

5.36^P

1,470^P

06/17/2025 14:30 EDT

22.8^P

6.8^P

7.3^P

48^P

2038.12^P

5.36^P

1,470^P

06/17/2025 14:45 EDT

22.9^P

6.8^P

7.4^P

48^P

2038.11^P

5.35^P

1,460^P

06/17/2025 15:00 EDT

22.9^P

6.8^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 15:15 EDT

23.0^P

6.8^P

7.4^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 15:30 EDT

23.1^P

6.8^P

7.4^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 15:45 EDT

23.2^P

6.8^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 16:00 EDT

23.4^P

6.8^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 16:15 EDT

23.4^P

6.8^P

7.4^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 16:30 EDT

23.5^P

6.8^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 16:45 EDT

23.6^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 17:00 EDT

23.7^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 17:15 EDT

23.8^P

6.9^P

7.4^P

48^P

2038.08^P

5.32^P

1,440^P

06/17/2025 17:30 EDT

23.8^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 17:45 EDT

23.8^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 18:00 EDT

23.9^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 18:15 EDT

23.9^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 18:30 EDT

23.9^P

6.9^P

7.4^P

48^P

2038.09^P

5.33^P

1,450^P

06/17/2025 18:45 EDT

23.9^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 19:00 EDT

23.9^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 19:15 EDT

23.9^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 19:30 EDT

23.9^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 19:45 EDT

23.9^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 20:00 EDT

23.8^P

6.9^P

7.3^P

48^P

2038.10^P

5.34^P

1,460^P

06/17/2025 20:15 EDT

23.8^P

6.9^P

7.3^P

48^P

2038.11^P

5.35^P

1,460^P

06/17/2025 20:30 EDT

23.7^P

6.9^P

7.3^P

48^P

2038.12^P

5.36^P

1,470^P

06/17/2025 20:45 EDT

23.7^P

6.9^P

7.3^P

48^P

2038.12^P

5.36^P

1,470^P

06/17/2025 21:00 EDT

23.7^P

6.9^P

7.2^P

49^P

2038.12^P

5.36^P

1,470^P

06/17/2025 21:15 EDT

23.6^P

6.9^P

7.3^P

49^P

2038.15^P

5.39^P

1,490^P

06/17/2025 21:30 EDT

23.6^P

6.9^P

7.2^P

49^P

2038.17^P

5.41^P

1,510^P

06/17/2025 21:45 EDT

23.5^P

6.9^P

7.3^P

49^P

2038.19^P

5.43^P

1,520^P

06/17/2025 22:00 EDT

23.5^P

6.9^P

7.3^P

49^P

2038.25^P

5.49^P

1,570^P

06/17/2025 22:15 EDT

23.4^P

6.9^P

7.2^P

49^P

2038.32^P

5.56^P

1,620^P

06/17/2025 22:30 EDT

23.3^P

6.9^P

7.3^P

49^P

2038.39^P

5.63^P

1,680^P

06/17/2025 22:45 EDT

23.3^P

6.9^P

7.3^P

47^P

2038.45^P

5.69^P

1,730^P

06/17/2025 23:00 EDT

23.2^P

6.9^P

7.3^P

46^P

2038.48^P

5.72^P

1,750^P

06/17/2025 23:15 EDT

23.2^P

6.8^P

7.3^P

46^P

2038.50^P

5.74^P

1,770^P

06/17/2025 23:30 EDT

23.1^P

6.9^P

7.3^P

46^P

2038.53^P

5.77^P

1,790^P

06/17/2025 23:45 EDT

23.1^P

6.9^P

7.2^P

47^P

2038.56^P

5.80^P

1,810^P

06/18/2025 00:00 EDT

23.1^P

6.9^P

7.2^P

49^P

2038.60^P

5.84^P

1,850^P

06/18/2025 00:15 EDT

23.0^P

6.9^P

7.2^P

50^P

2038.64^P

5.88^P

1,880^P

06/18/2025 00:30 EDT

23.0^P

7.0^P

7.2^P

52^P

2038.70^P

5.94^P

1,920^P

06/18/2025 00:45 EDT

22.9^P

7.0^P

7.2^P

52^P

2038.74^P

5.98^P

1,950^P

06/18/2025 01:00 EDT

22.9^P

7.0^P

7.2^P

52^P

2038.78^P

6.02^P

1,990^P

06/18/2025 01:15 EDT

22.8^P

6.9^P

7.1^P

52^P

2038.82^P

6.06^P

2,020^P

06/18/2025 01:30 EDT

22.7^P

6.9^P

7.1^P

51^P

2038.84^P

6.08^P

2,040^P

06/18/2025 01:45 EDT

22.7^P

6.9^P

7.1^P

51^P

2038.86^P

6.10^P

2,060^P

06/18/2025 02:00 EDT

22.6^P

6.8^P

7.1^P

51^P

2038.87^P

6.11^P

2,060^P

06/18/2025 02:15 EDT

22.5^P

6.9^P

7.1^P

50^P

2038.88^P

6.12^P

2,070^P

06/18/2025 02:30 EDT

22.5^P

6.9^P

7.1^P

50^P

2038.88^P

6.12^P

2,070^P

06/18/2025 02:45 EDT

22.4^P

6.9^P

7.1^P

49^P

2038.87^P

6.11^P

2,060^P

06/18/2025 03:00 EDT

22.4^P

6.9^P

7.1^P

49^P

2038.86^P

6.10^P

2,060^P

06/18/2025 03:15 EDT

22.3^P

6.9^P

7.1^P

49^P

2038.86^P

6.10^P

2,060^P

06/18/2025 03:30 EDT

22.2^P

6.8^P

7.1^P

50^P

2038.85^P

6.09^P

2,050^P

06/18/2025 03:45 EDT

22.2^P

6.8^P

7.2^P

50^P

2038.83^P

6.07^P

2,030^P

06/18/2025 04:00 EDT

22.1^P

6.8^P

7.2^P

50^P

2038.83^P

6.07^P

2,030^P

06/18/2025 04:15 EDT

22.1^P

6.9^P

7.2^P

50^P

2038.82^P

6.06^P

2,020^P

06/18/2025 04:30 EDT

22.0^P

6.9^P

7.2^P

50^P

2038.81^P

6.05^P

2,010^P

06/18/2025 04:45 EDT

22.0^P

6.9^P

7.2^P

50^P

2038.81^P

6.05^P

2,010^P

06/18/2025 05:00 EDT

22.0^P

6.9^P

7.2^P

50^P

2038.80^P

6.04^P

2,000^P

06/18/2025 05:15 EDT

21.9^P

6.9^P

7.2^P

50^P

2038.79^P

6.03^P

2,000^P

06/18/2025 05:30 EDT

21.9^P

6.9^P

7.2^P

51^P

2038.78^P

6.02^P

1,990^P

06/18/2025 05:45 EDT

21.8^P

6.9^P

7.2^P

51^P

2038.77^P

6.01^P

1,980^P

06/18/2025 06:00 EDT

21.8^P

6.9^P

7.2^P

51^P

2038.77^P

6.01^P

1,980^P

06/18/2025 06:15 EDT

21.8^P

6.8^P

7.2^P

51^P

2038.75^P

5.99^P

1,960^P

06/18/2025 06:30 EDT

21.7^P

6.9^P

7.2^P

51^P

2038.74^P

5.98^P

1,950^P

06/18/2025 06:45 EDT

21.7^P

6.9^P

7.2^P

51^P

2038.72^P

5.96^P

1,940^P

06/18/2025 07:00 EDT

21.6^P

6.9^P

7.3^P

51^P

2038.72^P

5.96^P

1,940^P

06/18/2025 07:15 EDT

21.6^P

6.9^P

7.3^P

51^P

2038.70^P

5.94^P

1,920^P

06/18/2025 07:30 EDT

21.6^P

6.9^P

7.3^P

51^P

2038.69^P

5.93^P

1,910^P

06/18/2025 07:45 EDT

21.5^P

6.9^P

7.3^P

50^P

2038.67^P

5.91^P

1,900^P

06/18/2025 08:00 EDT

21.5^P

6.9^P

7.3^P

50^P

2038.66^P

5.90^P

1,900^P

06/18/2025 08:15 EDT

21.5^P

6.8^P

7.3^P

49^P

2038.65^P

5.89^P

1,890^P

06/18/2025 08:30 EDT

21.5^P

6.8^P

7.3^P

49^P

2038.64^P

5.88^P

1,880^P

06/18/2025 08:45 EDT

21.4^P

6.8^P

7.3^P

49^P

2038.63^P

5.87^P

1,870^P

06/18/2025 09:00 EDT

21.4^P

6.8^P

7.3^P

48^P

2038.62^P

5.86^P

1,860^P

06/18/2025 09:15 EDT

21.4^P

6.9^P

7.3^P

48^P

2038.61^P

5.85^P

1,860^P

06/18/2025 09:30 EDT

21.4^P

6.8^P

7.3^P

48^P

2038.60^P

5.84^P

1,850^P

06/18/2025 09:45 EDT

21.4^P

6.8^P

7.3^P

47^P

2038.59^P

5.83^P

1,840^P

06/18/2025 10:00 EDT

21.4^P

6.8^P

7.3^P

47^P

2038.59^P

5.83^P

1,840^P

06/18/2025 10:15 EDT

21.4^P

6.8^P

7.3^P

47^P

2038.58^P

5.82^P

1,830^P

06/18/2025 10:30 EDT

21.4^P

6.8^P

7.3^P

46^P

2038.57^P

5.81^P

1,820^P

06/18/2025 10:45 EDT

21.5^P

6.8^P

7.4^P

46^P

2038.56^P

5.80^P

1,810^P

06/18/2025 11:00 EDT

21.5^P

6.8^P

7.4^P

46^P

2038.57^P

5.81^P

1,820^P

06/18/2025 11:15 EDT

21.6^P

6.8^P

7.4^P

46^P

2038.55^P

5.79^P

1,810^P

06/18/2025 11:30 EDT

21.6^P

6.8^P

7.4^P

46^P

2038.55^P

5.79^P

1,810^P

06/18/2025 11:45 EDT

21.7^P

6.8^P

7.4^P

46^P

2038.54^P

5.78^P

1,800^P

06/18/2025 12:00 EDT

21.8^P

6.8^P

7.4^P

45^P

2038.54^P

5.78^P

1,800^P

06/18/2025 12:15 EDT

21.8^P

6.8^P

7.4^P

45^P

2038.54^P

5.78^P

1,800^P

06/18/2025 12:30 EDT

21.9^P

6.8^P

7.4^P

45^P

2038.54^P

5.78^P

1,800^P

06/18/2025 12:45 EDT

22.0^P

6.8^P

7.4^P

45^P

2038.53^P

5.77^P

1,790^P

06/18/2025 13:00 EDT

22.1^P

6.8^P

7.4^P

45^P

2038.53^P

5.77^P

1,790^P

06/18/2025 13:15 EDT

22.2^P

6.8^P

7.4^P

45^P

2038.52^P

5.76^P

1,780^P

06/18/2025 13:30 EDT

22.2^P

6.8^P

7.4^P

45^P

2038.52^P

5.76^P

1,780^P

06/18/2025 13:45 EDT

22.3^P

6.8^P

7.4^P

45^P

2038.52^P

5.76^P

1,780^P

06/18/2025 14:00 EDT

22.4^P

6.8^P

7.4^P

44^P

2038.52^P

5.76^P

1,780^P

06/18/2025 14:15 EDT

22.4^P

6.8^P

7.4^P

44^P

2038.52^P

5.76^P

1,780^P

06/18/2025 14:30 EDT

22.4^P

6.8^P

7.4^P

44^P

2038.51^P

5.75^P

1,770^P

06/18/2025 14:45 EDT

22.4^P

6.8^P

7.4^P

44^P

2038.51^P

5.75^P

1,770^P

06/18/2025 15:00 EDT

22.5^P

6.8^P

7.4^P

44^P

2038.50^P

5.74^P

1,770^P

06/18/2025 15:15 EDT

22.5^P

6.8^P

7.4^P

44^P

2038.50^P

5.74^P

1,770^P

06/18/2025 15:30 EDT

22.5^P

6.8^P

7.4^P

44^P

2038.50^P

5.74^P

1,770^P

06/18/2025 15:45 EDT

22.6^P

6.8^P

7.4^P

44^P

2038.49^P

5.73^P

1,760^P

06/18/2025 16:00 EDT

22.7^P

6.8^P

7.4^P

44^P

2038.48^P

5.72^P

1,750^P

06/18/2025 16:15 EDT

22.8^P

6.8^P

7.4^P

44^P

2038.48^P

5.72^P

1,750^P

06/18/2025 16:30 EDT

22.9^P

6.8^P

7.4^P

44^P

2038.47^P

5.71^P

1,740^P

06/18/2025 16:45 EDT

23.0^P

6.8^P

7.4^P

44^P

2038.47^P

5.71^P

1,740^P

06/18/2025 17:00 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.46^P

5.70^P

1,730^P

06/18/2025 17:15 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.46^P

5.70^P

1,730^P

06/18/2025 17:30 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.46^P

5.70^P

1,730^P

06/18/2025 17:45 EDT

23.2^P

6.8^P

7.4^P

43^P

2038.44^P

5.68^P

1,720^P

06/18/2025 18:00 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.44^P

5.68^P

1,720^P

06/18/2025 18:15 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.44^P

5.68^P

1,720^P

06/18/2025 18:30 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.44^P

5.68^P

1,720^P

06/18/2025 18:45 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.43^P

5.67^P

1,710^P

06/18/2025 19:00 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.42^P

5.66^P

1,700^P

06/18/2025 19:15 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.41^P

5.65^P

1,690^P

06/18/2025 19:30 EDT

23.1^P

6.8^P

7.4^P

43^P

2038.41^P

5.65^P

1,690^P

06/18/2025 19:45 EDT

23.1^P

6.9^P

7.4^P

43^P

2038.40^P

5.64^P

1,690^P

06/18/2025 20:00 EDT

23.0^P

6.9^P

7.4^P

43^P

2038.40^P

5.64^P

1,690^P

06/18/2025 20:15 EDT

23.0^P

6.8^P

7.4^P

43^P

2038.39^P

5.63^P

1,680^P

06/18/2025 20:30 EDT

22.9^P

6.8^P

7.4^P

43^P

2038.39^P

5.63^P

1,680^P

06/18/2025 20:45 EDT

22.9^P

6.9^P

7.4^P

43^P

2038.39^P

5.63^P

1,680^P

06/18/2025 21:00 EDT

22.8^P

6.9^P

7.3^P

43^P

2038.39^P

5.63^P

1,680^P

06/18/2025 21:15 EDT

22.8^P

6.8^P

7.3^P

44^P

2038.39^P

5.63^P

1,680^P

06/18/2025 21:30 EDT

22.8^P

6.8^P

7.3^P

44^P

2038.38^P

5.62^P

1,670^P

06/18/2025 21:45 EDT

22.7^P

6.8^P

7.3^P

44^P

2038.38^P

5.62^P

1,670^P

06/18/2025 22:00 EDT

22.7^P

6.8^P

7.3^P

44^P

2038.38^P

5.62^P

1,670^P

06/18/2025 22:15 EDT

22.7^P

6.8^P

7.3^P

45^P

2038.37^P

5.61^P

1,660^P

06/18/2025 22:30 EDT

22.6^P

6.8^P

7.3^P

44^P

2038.37^P

5.61^P

1,660^P

06/18/2025 22:45 EDT

22.6^P

6.8^P

7.3^P

44^P

2038.37^P

5.61^P

1,660^P

06/18/2025 23:00 EDT

22.6^P

6.8^P

7.3^P

44^P

2038.36^P

5.60^P

1,660^P

06/18/2025 23:15 EDT

22.5^P

6.8^P

7.3^P

44^P

2038.36^P

5.60^P

1,660^P

06/18/2025 23:30 EDT

22.5^P

6.8^P

7.2^P

44^P

2038.36^P

5.60^P

1,660^P

06/18/2025 23:45 EDT

22.4^P

6.8^P

7.3^P

44^P

2038.36^P

5.60^P

1,660^P

06/19/2025 00:00 EDT

22.4^P

6.8^P

7.2^P

44^P

2038.35^P

5.59^P

1,650^P

06/19/2025 00:15 EDT

22.4^P

6.8^P

7.3^P

44^P

2038.35^P

5.59^P

1,650^P

06/19/2025 00:30 EDT

22.4^P

6.8^P

7.3^P

44^P

2038.35^P

5.59^P

1,650^P

06/19/2025 00:45 EDT

22.3^P

6.8^P

7.2^P

43^P

2038.35^P

5.59^P

1,650^P

06/19/2025 01:00 EDT

22.3^P

6.8^P

7.3^P

43^P

2038.35^P

5.59^P

1,650^P

06/19/2025 01:15 EDT

22.3^P

6.8^P

7.3^P

43^P

2038.34^P

5.58^P

1,640^P

06/19/2025 01:30 EDT

22.2^P

6.8^P

7.3^P

43^P

2038.34^P

5.58^P

1,640^P

06/19/2025 01:45 EDT

22.2^P

6.8^P

7.3^P

43^P

2038.34^P

5.58^P

1,640^P

06/19/2025 02:00 EDT

22.2^P

6.8^P

7.3^P

43^P

2038.33^P

5.57^P

1,630^P

06/19/2025 02:15 EDT

22.1^P

6.8^P

7.3^P

43^P

2038.33^P

5.57^P

1,630^P

06/19/2025 02:30 EDT

22.1^P

6.8^P

7.3^P

43^P

2038.33^P

5.57^P

1,630^P

06/19/2025 02:45 EDT

22.1^P

6.8^P

7.3^P

43^P

2038.33^P

5.57^P

1,630^P

06/19/2025 03:00 EDT

22.0^P

6.8^P

7.3^P

43^P

2038.32^P

5.56^P

1,620^P

06/19/2025 03:15 EDT

22.0^P

6.8^P

7.3^P

43^P

2038.32^P

5.56^P

1,620^P

06/19/2025 03:30 EDT

22.0^P

6.8^P

7.3^P

43^P

2038.31^P

5.55^P

1,620^P

06/19/2025 03:45 EDT

22.0^P

6.8^P

7.3^P

43^P

2038.31^P

5.55^P

1,620^P

06/19/2025 04:00 EDT

21.9^P

6.8^P

7.3^P

43^P

2038.31^P

5.55^P

1,620^P

06/19/2025 04:15 EDT

21.9^P

6.8^P

7.3^P

43^P

2038.31^P

5.55^P

1,620^P

06/19/2025 04:30 EDT

21.9^P

6.8^P

7.3^P

43^P

2038.30^P

5.54^P

1,610^P

06/19/2025 04:45 EDT

21.9^P

6.8^P

7.3^P

43^P

2038.30^P

5.54^P

1,610^P

06/19/2025 05:00 EDT

21.8^P

6.8^P

7.3^P

43^P

2038.29^P

5.53^P

1,600^P

06/19/2025 05:15 EDT

21.8^P

6.8^P

7.3^P

43^P

2038.29^P

5.53^P

1,600^P

06/19/2025 05:30 EDT

21.8^P

6.8^P

7.3^P

43^P

2038.28^P

5.52^P

1,590^P

06/19/2025 05:45 EDT

21.8^P

6.8^P

7.3^P

43^P

2038.29^P

5.53^P

1,600^P

06/19/2025 06:00 EDT

21.7^P

6.8^P

7.4^P

43^P

2038.28^P

5.52^P

1,590^P

06/19/2025 06:15 EDT

21.7^P

6.8^P

7.4^P

44^P

2038.27^P

5.51^P

1,590^P

06/19/2025 06:30 EDT

21.7^P

6.8^P

7.3^P

44^P

2038.27^P

5.51^P

1,590^P

06/19/2025 06:45 EDT

21.7^P

6.8^P

7.4^P

44^P

2038.26^P

5.50^P

1,580^P

06/19/2025 07:00 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.26^P

5.50^P

1,580^P

06/19/2025 07:15 EDT

21.6^P

6.8^P

7.4^P

43^P

2038.25^P

5.49^P

1,570^P

06/19/2025 07:30 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.24^P

5.48^P

1,560^P

06/19/2025 07:45 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.24^P

5.48^P

1,560^P

06/19/2025 08:00 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.23^P

5.47^P

1,560^P

06/19/2025 08:15 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.23^P

5.47^P

1,560^P

06/19/2025 08:30 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.22^P

5.46^P

1,550^P

06/19/2025 08:45 EDT

21.6^P

6.9^P

7.4^P

44^P

2038.21^P

5.45^P

1,540^P

06/19/2025 09:00 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.21^P

5.45^P

1,540^P

06/19/2025 09:15 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.21^P

5.45^P

1,540^P

06/19/2025 09:30 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.20^P

5.44^P

1,530^P

06/19/2025 09:45 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.19^P

5.43^P

1,520^P

06/19/2025 10:00 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.19^P

5.43^P

1,520^P

06/19/2025 10:15 EDT

21.6^P

6.8^P

7.4^P

44^P

2038.19^P

5.43^P

1,520^P

06/19/2025 10:30 EDT

21.7^P

6.8^P

7.4^P

44^P

2038.18^P

5.42^P

1,520^P

06/19/2025 10:45 EDT

21.7^P

6.8^P

7.4^P

44^P

2038.18^P

5.42^P

1,520^P

06/19/2025 11:00 EDT

21.8^P

6.8^P

7.4^P

44^P

2038.17^P

5.41^P

1,510^P

06/19/2025 11:15 EDT

21.8^P

6.9^P

7.4^P

44^P

2038.17^P

5.41^P

1,510^P

06/19/2025 11:30 EDT

21.9^P

6.9^P

7.4^P

44^P

2038.16^P

5.40^P

1,500^P

06/19/2025 11:45 EDT

21.9^P

6.9^P

7.4^P

43^P

2038.16^P

5.40^P

1,500^P

06/19/2025 12:00 EDT

22.0^P

6.9^P

7.4^P

44^P

2038.15^P

5.39^P

1,490^P

06/19/2025 12:15 EDT

22.1^P

6.9^P

7.5^P

44^P

2038.15^P

5.39^P

1,490^P

06/19/2025 12:30 EDT

22.2^P

6.9^P

7.5^P

44^P

2038.14^P

5.38^P

1,490^P

06/19/2025 12:45 EDT

22.2^P

6.9^P

7.5^P

44^P

2038.14^P

5.38^P

1,490^P

06/19/2025 13:00 EDT

22.2^P

6.9^P

7.5^P

44^P

2038.13^P

5.37^P

1,480^P

06/19/2025 13:15 EDT

22.3^P

6.9^P

7.5^P

44^P

2038.13^P

5.37^P

1,480^P

06/19/2025 13:30 EDT

22.4^P

6.9^P

7.5^P

44^P

2038.12^P

5.36^P

1,470^P

06/19/2025 13:45 EDT

22.5^P

6.9^P

7.5^P

44^P

2038.12^P

5.36^P

1,470^P

06/19/2025 14:00 EDT

22.6^P

6.9^P

7.5^P

44^P

2038.11^P

5.35^P

1,460^P

06/19/2025 14:15 EDT

22.7^P

6.9^P

7.5^P

44^P

2038.11^P

5.35^P

1,460^P

06/19/2025 14:30 EDT

22.7^P

6.9^P

7.5^P

44^P

2038.10^P

5.34^P

1,460^P

06/19/2025 14:45 EDT

22.8^P

6.9^P

7.5^P

44^P

2038.10^P

5.34^P

1,460^P

06/19/2025 15:00 EDT

22.9^P

6.9^P

7.5^P

44^P

2038.09^P

5.33^P

1,450^P

06/19/2025 15:15 EDT

23.0^P

6.9^P

7.5^P

44^P

2038.09^P

5.33^P

1,450^P

06/19/2025 15:30 EDT

23.1^P

6.9^P

7.5^P

44^P

2038.08^P

5.32^P

1,440^P

06/19/2025 15:45 EDT

23.2^P

6.9^P

7.5^P

44^P

2038.08^P

5.32^P

1,440^P

06/19/2025 16:00 EDT

23.2^P

6.9^P

7.5^P

44^P

2038.08^P

5.32^P

1,440^P

06/19/2025 16:15 EDT

23.3^P

6.9^P

7.5^P

44^P

2038.07^P

5.31^P

1,430^P

06/19/2025 16:30 EDT

23.4^P

6.9^P

7.5^P

44^P

2038.07^P

5.31^P

1,430^P

06/19/2025 16:45 EDT

23.4^P

6.9^P

7.5^P

44^P

2038.07^P

5.31^P

1,430^P

06/19/2025 17:00 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.07^P

5.31^P

1,430^P

06/19/2025 17:15 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.06^P

5.30^P

1,430^P

06/19/2025 17:30 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.06^P

5.30^P

1,430^P

06/19/2025 17:45 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.05^P

5.29^P

1,420^P

06/19/2025 18:00 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.05^P

5.29^P

1,420^P

06/19/2025 18:15 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.04^P

5.28^P

1,410^P

06/19/2025 18:30 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.04^P

5.28^P

1,410^P

06/19/2025 18:45 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.04^P

5.28^P

1,410^P

06/19/2025 19:00 EDT

23.5^P

6.9^P

7.5^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 19:15 EDT

23.5^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 19:30 EDT

23.4^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 19:45 EDT

23.4^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 20:00 EDT

23.4^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 20:15 EDT

23.3^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 20:30 EDT

23.3^P

6.9^P

7.4^P

44^P

2038.03^P

5.27^P

1,410^P

06/19/2025 20:45 EDT

23.2^P

6.9^P

7.4^P

45^P

2038.04^P

5.28^P

1,410^P

06/19/2025 21:00 EDT

23.2^P

6.9^P

7.4^P

45^P

2038.03^P

5.27^P

1,410^P

06/19/2025 21:15 EDT

23.1^P

6.9^P

7.4^P

45^P

2038.03^P

5.27^P

1,410^P

06/19/2025 21:30 EDT

23.1^P

6.9^P

7.4^P

45^P

2038.03^P

5.27^P

1,410^P

06/19/2025 21:45 EDT

23.0^P

6.9^P

7.4^P

46^P

2038.03^P

5.27^P

1,410^P

06/19/2025 22:00 EDT

23.0^P

6.9^P

7.4^P

46^P

2038.03^P

5.27^P

1,410^P

06/19/2025 22:15 EDT

23.0^P

6.9^P

7.4^P

46^P

2038.02^P

5.26^P

1,400^P

06/19/2025 22:30 EDT

22.9^P

6.9^P

7.3^P

46^P

2038.02^P

5.26^P

1,400^P

06/19/2025 22:45 EDT

22.8^P

6.9^P

7.3^P

46^P

2038.01^P

5.25^P

1,390^P

06/19/2025 23:00 EDT

22.8^P

6.9^P

7.3^P

46^P

2038.01^P

5.25^P

1,390^P

06/19/2025 23:15 EDT

22.8^P

6.9^P

7.3^P

46^P

2038.01^P

5.25^P

1,390^P

06/19/2025 23:30 EDT

22.7^P

6.9^P

7.3^P

46^P

2038.01^P

5.25^P

1,390^P

06/19/2025 23:45 EDT

22.7^P

6.9^P

7.3^P

46^P

2038.01^P

5.25^P

1,390^P

06/20/2025 00:00 EDT

22.6^P

6.9^P

7.3^P

46^P

2038.00^P

5.24^P

1,380^P

06/20/2025 00:15 EDT

22.6^P

6.9^P

7.3^P

46^P

2038.00^P

5.24^P

1,380^P

06/20/2025 00:30 EDT

22.6^P

6.9^P

7.3^P

46^P

2038.00^P

5.24^P

1,380^P

06/20/2025 00:45 EDT

22.5^P

6.9^P

7.3^P

46^P

2037.99^P

5.23^P

1,380^P

06/20/2025 01:00 EDT

22.5^P

6.9^P

7.3^P

46^P

2037.99^P

5.23^P

1,380^P

06/20/2025 01:15 EDT

22.4^P

6.9^P

7.3^P

46^P

2037.98^P

5.22^P

1,370^P

06/20/2025 01:30 EDT

22.4^P

6.9^P

7.3^P

46^P

2037.98^P

5.22^P

1,370^P

06/20/2025 01:45 EDT

22.4^P

6.9^P

7.3^P

45^P

2037.97^P

5.21^P

1,360^P

06/20/2025 02:00 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.97^P

5.21^P

1,360^P

06/20/2025 02:15 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.96^P

5.20^P

1,350^P

06/20/2025 02:30 EDT

22.2^P

6.9^P

7.3^P

45^P

2037.96^P

5.20^P

1,350^P

06/20/2025 02:45 EDT

22.2^P

6.9^P

7.3^P

45^P

2037.95^P

5.19^P

1,350^P

06/20/2025 03:00 EDT

22.2^P

6.9^P

7.3^P

45^P

2037.95^P

5.19^P

1,350^P

06/20/2025 03:15 EDT

22.1^P

6.9^P

7.3^P

44^P

2037.95^P

5.19^P

1,350^P

06/20/2025 03:30 EDT

22.1^P

6.9^P

7.3^P

44^P

2037.94^P

5.18^P

1,340^P

06/20/2025 03:45 EDT

22.0^P

6.9^P

7.3^P

44^P

2037.94^P

5.18^P

1,340^P

06/20/2025 04:00 EDT

22.0^P

6.9^P

7.3^P

44^P

2037.93^P

5.17^P

1,330^P

06/20/2025 04:15 EDT

21.9^P

6.9^P

7.3^P

44^P

2037.93^P

5.17^P

1,330^P

06/20/2025 04:30 EDT

21.9^P

6.9^P

7.3^P

44^P

2037.92^P

5.16^P

1,330^P

06/20/2025 04:45 EDT

21.8^P

6.9^P

7.3^P

44^P

2037.92^P

5.16^P

1,330^P

06/20/2025 05:00 EDT

21.8^P

6.9^P

7.3^P

44^P

2037.92^P

5.16^P

1,330^P

06/20/2025 05:15 EDT

21.8^P

6.9^P

7.3^P

44^P

2037.91^P

5.15^P

1,320^P

06/20/2025 05:30 EDT

21.7^P

6.9^P

7.3^P

44^P

2037.91^P

5.15^P

1,320^P

06/20/2025 05:45 EDT

21.7^P

6.9^P

7.3^P

44^P

2037.91^P

5.15^P

1,320^P

06/20/2025 06:00 EDT

21.6^P

6.9^P

7.4^P

44^P

2037.89^P

5.13^P

1,310^P

06/20/2025 06:15 EDT

21.6^P

6.9^P

7.4^P

44^P

2037.89^P

5.13^P

1,310^P

06/20/2025 06:30 EDT

21.5^P

6.9^P

7.4^P

44^P

2037.88^P

5.12^P

1,300^P

06/20/2025 06:45 EDT

21.5^P

6.9^P

7.4^P

44^P

2037.88^P

5.12^P

1,300^P

06/20/2025 07:00 EDT

21.4^P

6.9^P

7.4^P

44^P

2037.88^P

5.12^P

1,300^P

06/20/2025 07:15 EDT

21.4^P

6.9^P

7.4^P

44^P

2037.88^P

5.12^P

1,300^P

06/20/2025 07:30 EDT

21.4^P

6.9^P

7.4^P

44^P

2037.88^P

5.12^P

1,300^P

06/20/2025 07:45 EDT

21.3^P

6.9^P

7.4^P

44^P

2037.87^P

5.11^P

1,300^P

06/20/2025 08:00 EDT

21.3^P

6.9^P

7.4^P

44^P

2037.87^P

5.11^P

1,300^P

06/20/2025 08:15 EDT

21.3^P

6.9^P

7.4^P

44^P

2037.87^P

5.11^P

1,300^P

06/20/2025 08:30 EDT

21.2^P

6.9^P

7.4^P

44^P

2037.87^P

5.11^P

1,300^P

06/20/2025 08:45 EDT

21.2^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 09:00 EDT

21.2^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 09:15 EDT

21.2^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 09:30 EDT

21.2^P

6.9^P

7.4^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 09:45 EDT

21.2^P

6.9^P

7.5^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 10:00 EDT

21.2^P

6.9^P

7.5^P

44^P

2037.85^P

5.09^P

1,280^P

06/20/2025 10:15 EDT

21.2^P

6.9^P

7.5^P

44^P

2037.86^P

5.10^P

1,290^P

06/20/2025 10:30 EDT

21.2^P

6.9^P

7.5^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 10:45 EDT

21.2^P

6.9^P

7.5^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 11:00 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 11:15 EDT

21.3^P

6.9^P

7.6^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 11:30 EDT

21.4^P

6.9^P

7.6^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 11:45 EDT

21.5^P

6.9^P

7.6^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 12:00 EDT

21.6^P

6.9^P

7.6^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 12:15 EDT

21.6^P

6.9^P

7.6^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 12:30 EDT

21.8^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 12:45 EDT

21.8^P

6.9^P

7.7^P

45^P

2037.85^P

5.09^P

1,280^P

06/20/2025 13:00 EDT

21.9^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 13:15 EDT

21.9^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 13:30 EDT

22.0^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 13:45 EDT

22.0^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 14:00 EDT

22.0^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 14:15 EDT

22.1^P

6.9^P

7.6^P

45^P

2037.84^P

5.08^P

1,280^P

06/20/2025 14:30 EDT

22.1^P

6.9^P

7.7^P

45^P

2037.83^P

5.07^P

1,270^P

06/20/2025 14:45 EDT

22.1^P

6.9^P

7.6^P

45^P

2037.83^P

5.07^P

1,270^P

06/20/2025 15:00 EDT

22.2^P

6.9^P

7.6^P

45^P

2037.83^P

5.07^P

1,270^P

06/20/2025 15:15 EDT

22.3^P

6.9^P

7.7^P

45^P

2037.83^P

5.07^P

1,270^P

06/20/2025 15:30 EDT

22.4^P

6.9^P

7.6^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 15:45 EDT

22.4^P

6.9^P

7.7^P

45^P

2037.83^P

5.07^P

1,270^P

06/20/2025 16:00 EDT

22.5^P

6.9^P

7.7^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 16:15 EDT

22.5^P

6.9^P

7.7^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 16:30 EDT

22.6^P

6.9^P

7.7^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 16:45 EDT

22.6^P

6.9^P

7.7^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 17:00 EDT

22.6^P

6.9^P

7.7^P

45^P

2037.82^P

5.06^P

1,260^P

06/20/2025 17:15 EDT

22.6^P

6.9^P

7.7^P

45^P

2037.81^P

5.05^P

1,250^P

06/20/2025 17:30 EDT

22.7^P

6.9^P

7.7^P

45^P

2037.81^P

5.05^P

1,250^P

06/20/2025 17:45 EDT

22.8^P

6.9^P

7.7^P

45^P

2037.81^P

5.05^P

1,250^P

06/20/2025 18:00 EDT

22.8^P

6.9^P

7.7^P

45^P

2037.81^P

5.05^P

1,250^P

06/20/2025 18:15 EDT

22.8^P

6.9^P

7.7^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 18:30 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 18:45 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 19:00 EDT

22.9^P

6.9^P

7.6^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 19:15 EDT

22.9^P

6.9^P

7.6^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 19:30 EDT

22.9^P

6.9^P

7.6^P

45^P

2037.80^P

5.04^P

1,250^P

06/20/2025 19:45 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.79^P

5.03^P

1,240^P

06/20/2025 20:00 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.79^P

5.03^P

1,240^P

06/20/2025 20:15 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.79^P

5.03^P

1,240^P

06/20/2025 20:30 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.79^P

5.03^P

1,240^P

06/20/2025 20:45 EDT

22.8^P

6.9^P

7.6^P

45^P

2037.79^P

5.03^P

1,240^P

06/20/2025 21:00 EDT

22.8^P

6.9^P

7.5^P

45^P

2037.78^P

5.02^P

1,230^P

06/20/2025 21:15 EDT

22.8^P

6.9^P

7.5^P

45^P

2037.78^P

5.02^P

1,230^P

06/20/2025 21:30 EDT

22.7^P

6.9^P

7.5^P

45^P

2037.78^P

5.02^P

1,230^P

06/20/2025 21:45 EDT

22.7^P

6.9^P

7.5^P

45^P

2037.78^P

5.02^P

1,230^P

06/20/2025 22:00 EDT

22.6^P

6.9^P

7.5^P

45^P

2037.77^P

5.01^P

1,230^P

06/20/2025 22:15 EDT

22.6^P

6.9^P

7.5^P

45^P

2037.77^P

5.01^P

1,230^P

06/20/2025 22:30 EDT

22.6^P

6.9^P

7.5^P

45^P

2037.77^P

5.01^P

1,230^P

06/20/2025 22:45 EDT

22.6^P

6.9^P

7.5^P

45^P

2037.77^P

5.01^P

1,230^P

06/20/2025 23:00 EDT

22.5^P

6.9^P

7.4^P

45^P

2037.77^P

5.01^P

1,230^P

06/20/2025 23:15 EDT

22.5^P

6.9^P

7.4^P

45^P

2037.76^P

5.00^P

1,220^P

06/20/2025 23:30 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.76^P

5.00^P

1,220^P

06/20/2025 23:45 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.76^P

5.00^P

1,220^P

06/21/2025 00:00 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.76^P

5.00^P

1,220^P

06/21/2025 00:15 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.76^P

5.00^P

1,220^P

06/21/2025 00:30 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.75^P

4.99^P

1,210^P

06/21/2025 00:45 EDT

22.4^P

6.9^P

7.4^P

46^P

2037.75^P

4.99^P

1,210^P

06/21/2025 01:00 EDT

22.3^P

6.9^P

7.4^P

45^P

2037.75^P

4.99^P

1,210^P

06/21/2025 01:15 EDT

22.3^P

6.9^P

7.4^P

46^P

2037.75^P

4.99^P

1,210^P

06/21/2025 01:30 EDT

22.3^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 01:45 EDT

22.3^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 02:00 EDT

22.2^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 02:15 EDT

22.2^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 02:30 EDT

22.2^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 02:45 EDT

22.2^P

6.9^P

7.4^P

45^P

2037.74^P

4.98^P

1,210^P

06/21/2025 03:00 EDT

22.1^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 03:15 EDT

22.1^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 03:30 EDT

22.0^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 03:45 EDT

22.0^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 04:00 EDT

22.0^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 04:15 EDT

21.9^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 04:30 EDT

21.9^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 04:45 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 05:00 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 05:15 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.73^P

4.97^P

1,200^P

06/21/2025 05:30 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 05:45 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 06:00 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 06:15 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 06:30 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 06:45 EDT

21.5^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 07:00 EDT

21.5^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 07:15 EDT

21.4^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 07:30 EDT

21.4^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 07:45 EDT

21.4^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 08:00 EDT

21.4^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 08:15 EDT

21.3^P

6.9^P

7.4^P

45^P

2037.72^P

4.96^P

1,190^P

06/21/2025 08:30 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 08:45 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 09:00 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 09:15 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 09:30 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 09:45 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 10:00 EDT

21.3^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 10:15 EDT

21.4^P

6.9^P

7.5^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 10:30 EDT

21.4^P

6.9^P

7.6^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 10:45 EDT

21.4^P

6.9^P

7.6^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 11:00 EDT

21.5^P

6.9^P

7.6^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 11:15 EDT

21.5^P

6.9^P

7.6^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 11:30 EDT

21.6^P

6.8^P

7.6^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 11:45 EDT

21.7^P

6.9^P

7.6^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 12:00 EDT

21.8^P

6.9^P

7.6^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 12:15 EDT

21.9^P

6.9^P

7.7^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 12:30 EDT

22.0^P

6.9^P

7.7^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 12:45 EDT

22.2^P

6.9^P

7.7^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 13:00 EDT

22.2^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 13:15 EDT

22.4^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 13:30 EDT

22.5^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 13:45 EDT

22.6^P

6.9^P

7.8^P

45^P

2037.71^P

4.95^P

1,190^P

06/21/2025 14:00 EDT

22.8^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 14:15 EDT

22.9^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 14:30 EDT

23.0^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 14:45 EDT

23.1^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 15:00 EDT

23.1^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 15:15 EDT

23.2^P

6.9^P

7.8^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 15:30 EDT

23.2^P

6.9^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 15:45 EDT

23.3^P

6.9^P

7.8^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 16:00 EDT

23.4^P

6.9^P

7.8^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 16:15 EDT

23.4^P

7.0^P

7.8^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 16:30 EDT

23.5^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 16:45 EDT

23.5^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 17:00 EDT

23.6^P

6.9^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 17:15 EDT

23.6^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 17:30 EDT

23.7^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 17:45 EDT

23.7^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 18:00 EDT

23.7^P

6.9^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 18:15 EDT

23.7^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 18:30 EDT

23.8^P

7.0^P

7.7^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 18:45 EDT

23.7^P

6.9^P

7.7^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 19:00 EDT

23.7^P

6.9^P

7.6^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 19:15 EDT

23.7^P

6.9^P

7.6^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 19:30 EDT

23.7^P

6.9^P

7.6^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 19:45 EDT

23.7^P

6.9^P

7.6^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 20:00 EDT

23.6^P

7.0^P

7.6^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 20:15 EDT

23.6^P

6.9^P

7.6^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 20:30 EDT

23.6^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 20:45 EDT

23.5^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 21:00 EDT

23.5^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 21:15 EDT

23.4^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 21:30 EDT

23.4^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 21:45 EDT

23.4^P

6.9^P

7.5^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 22:00 EDT

23.4^P

6.9^P

7.4^P

45^P

2037.66^P

4.90^P

1,150^P

06/21/2025 22:15 EDT

23.3^P

6.9^P

7.4^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 22:30 EDT

23.3^P

6.9^P

7.4^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 22:45 EDT

23.3^P

6.9^P

7.4^P

45^P

2037.67^P

4.91^P

1,160^P

06/21/2025 23:00 EDT

23.2^P

6.9^P

7.4^P

45^P

2037.68^P

4.92^P

1,160^P

06/21/2025 23:15 EDT

23.2^P

6.9^P

7.4^P

45^P

2037.69^P

4.93^P

1,170^P

06/21/2025 23:30 EDT

23.2^P

6.9^P

7.4^P

45^P

2037.70^P

4.94^P

1,180^P

06/21/2025 23:45 EDT

23.1^P

6.9^P

7.4^P

46^P

2037.70^P

4.94^P

1,180^P

06/22/2025 00:00 EDT

23.1^P

6.9^P

7.4^P

46^P

2037.71^P

4.95^P

1,190^P

06/22/2025 00:15 EDT

23.0^P

6.9^P

7.4^P

47^P

2037.71^P

4.95^P

1,190^P

06/22/2025 00:30 EDT

23.0^P

6.9^P

7.3^P

47^P

2037.71^P

4.95^P

1,190^P

06/22/2025 00:45 EDT

23.0^P

6.9^P

7.3^P

48^P

2037.71^P

4.95^P

1,190^P

06/22/2025 01:00 EDT

22.9^P

7.0^P

7.3^P

48^P

2037.71^P

4.95^P

1,190^P

06/22/2025 01:15 EDT

22.9^P

6.9^P

7.3^P

48^P

2037.71^P

4.95^P

1,190^P

06/22/2025 01:30 EDT

22.9^P

6.9^P

7.3^P

48^P

2037.70^P

4.94^P

1,180^P

06/22/2025 01:45 EDT

22.8^P

6.9^P

7.3^P

48^P

2037.70^P

4.94^P

1,180^P

06/22/2025 02:00 EDT

22.8^P

6.9^P

7.3^P

48^P

2037.69^P

4.93^P

1,170^P

06/22/2025 02:15 EDT

22.7^P

6.9^P

7.3^P

48^P

2037.69^P

4.93^P

1,170^P

06/22/2025 02:30 EDT

22.7^P

6.9^P

7.3^P

48^P

2037.69^P

4.93^P

1,170^P

06/22/2025 02:45 EDT

22.6^P

6.9^P

7.3^P

47^P

2037.69^P

4.93^P

1,170^P

06/22/2025 03:00 EDT

22.6^P

6.9^P

7.3^P

47^P

2037.68^P

4.92^P

1,160^P

06/22/2025 03:15 EDT

22.5^P

6.9^P

7.3^P

47^P

2037.68^P

4.92^P

1,160^P

06/22/2025 03:30 EDT

22.5^P

6.9^P

7.3^P

47^P

2037.67^P

4.91^P

1,160^P

06/22/2025 03:45 EDT

22.4^P

6.9^P

7.3^P

47^P

2037.67^P

4.91^P

1,160^P

06/22/2025 04:00 EDT

22.4^P

6.9^P

7.3^P

47^P

2037.67^P

4.91^P

1,160^P

06/22/2025 04:15 EDT

22.3^P

6.9^P

7.3^P

46^P

2037.66^P

4.90^P

1,150^P

06/22/2025 04:30 EDT

22.2^P

6.9^P

7.3^P

46^P

2037.66^P

4.90^P

1,150^P

06/22/2025 04:45 EDT

22.2^P

6.9^P

7.3^P

46^P

2037.66^P

4.90^P

1,150^P

06/22/2025 05:00 EDT

22.1^P

6.9^P

7.3^P

46^P

2037.66^P

4.90^P

1,150^P

06/22/2025 05:15 EDT

22.1^P

6.9^P

7.3^P

46^P

2037.66^P

4.90^P

1,150^P

06/22/2025 05:30 EDT

22.0^P

6.9^P

7.4^P

46^P

2037.65^P

4.89^P

1,140^P

06/22/2025 05:45 EDT

22.0^P

6.9^P

7.4^P

46^P

2037.65^P

4.89^P

1,140^P

06/22/2025 06:00 EDT

22.0^P

6.9^P

7.4^P

46^P

2037.65^P

4.89^P

1,140^P

06/22/2025 06:15 EDT

21.9^P

6.9^P

7.4^P

46^P

2037.64^P

4.88^P

1,140^P

06/22/2025 06:30 EDT

21.9^P

6.9^P

7.4^P

46^P

2037.65^P

4.89^P

1,140^P

06/22/2025 06:45 EDT

21.8^P

6.9^P

7.4^P

46^P

2037.65^P

4.89^P

1,140^P

06/22/2025 07:00 EDT

21.8^P

6.9^P

7.4^P

46^P

2037.64^P

4.88^P

1,140^P

06/22/2025 07:15 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.64^P

4.88^P

1,140^P

06/22/2025 07:30 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.64^P

4.88^P

1,140^P

06/22/2025 07:45 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.64^P

4.88^P

1,140^P

06/22/2025 08:00 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 08:15 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 08:30 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 08:45 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 09:00 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 09:15 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 09:30 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 09:45 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 10:00 EDT

21.6^P

6.9^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 10:15 EDT

21.7^P

6.8^P

7.4^P

45^P

2037.63^P

4.87^P

1,130^P

06/22/2025 10:30 EDT

21.7^P

6.9^P

7.4^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 10:45 EDT

21.8^P

6.9^P

7.4^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 11:00 EDT

21.8^P

6.9^P

7.5^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 11:15 EDT

21.8^P

6.9^P

7.5^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 11:30 EDT

21.9^P

6.9^P

7.5^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 11:45 EDT

22.0^P

6.9^P

7.5^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 12:00 EDT

22.1^P

6.9^P

7.6^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 12:15 EDT

22.2^P

6.9^P

7.6^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 12:30 EDT

22.3^P

6.9^P

7.6^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 12:45 EDT

22.4^P

6.9^P

7.6^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 13:00 EDT

22.6^P

6.9^P

7.6^P

44^P

2037.62^P

4.86^P

1,120^P

06/22/2025 13:15 EDT

22.7^P

6.9^P

7.7^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 13:30 EDT

22.8^P

6.9^P

7.7^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 13:45 EDT

23.0^P

6.9^P

7.7^P

45^P

2037.62^P

4.86^P

1,120^P

06/22/2025 14:00 EDT

23.1^P

6.9^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 14:15 EDT

23.2^P

6.9^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 14:30 EDT

23.4^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 14:45 EDT

23.5^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 15:00 EDT

23.6^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 15:15 EDT

23.7^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 15:30 EDT

23.9^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 15:45 EDT

24.0^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 16:00 EDT

24.1^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 16:15 EDT

24.1^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 16:30 EDT

24.2^P

7.0^P

7.8^P

45^P

2037.61^P

4.85^P

1,120^P

06/22/2025 16:45 EDT

24.3^P

7.0^P

7.8^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 17:00 EDT

24.3^P

7.0^P

7.8^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 17:15 EDT

24.4^P

7.0^P

7.8^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 17:30 EDT

24.4^P

7.0^P

7.8^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 17:45 EDT

24.5^P

7.0^P

7.7^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 18:00 EDT

24.6^P

6.9^P

7.7^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 18:15 EDT

24.6^P

6.9^P

7.7^P

45^P

2037.60^P

4.84^P

1,110^P

06/22/2025 18:30 EDT

24.6^P

6.9^P

7.7^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 18:45 EDT

24.6^P

7.0^P

7.7^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 19:00 EDT

24.6^P

6.9^P

7.6^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 19:15 EDT

24.6^P

6.9^P

7.6^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 19:30 EDT

24.6^P

6.9^P

7.6^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 19:45 EDT

24.6^P

7.0^P

7.6^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 20:00 EDT

24.6^P

6.9^P

7.5^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 20:15 EDT

24.6^P

6.9^P

7.5^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 20:30 EDT

24.6^P

6.9^P

7.5^P

45^P

2037.59^P

4.83^P

1,100^P

06/22/2025 20:45 EDT

24.5^P

6.9^P

7.4^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 21:00 EDT

24.5^P

6.9^P

7.4^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 21:15 EDT

24.5^P

6.9^P

7.4^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 21:30 EDT

24.4^P

6.9^P

7.4^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 21:45 EDT

24.4^P

6.9^P

7.3^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 22:00 EDT

24.3^P

6.9^P

7.3^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 22:15 EDT

24.3^P

6.9^P

7.3^P

45^P

2037.58^P

4.82^P

1,100^P

06/22/2025 22:30 EDT

24.2^P

6.9^P

7.3^P

45^P

2037.57^P

4.81^P

1,090^P

06/22/2025 22:45 EDT

24.2^P

6.9^P

7.3^P

45^P

2037.57^P

4.81^P

1,090^P

06/22/2025 23:00 EDT

24.2^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/22/2025 23:15 EDT

24.1^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/22/2025 23:30 EDT

24.1^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/22/2025 23:45 EDT

24.0^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/23/2025 00:00 EDT

24.0^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/23/2025 00:15 EDT

24.0^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/23/2025 00:30 EDT

23.9^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/23/2025 00:45 EDT

23.9^P

6.8^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/23/2025 01:00 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/23/2025 01:15 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 01:30 EDT

23.7^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 01:45 EDT

23.7^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 02:00 EDT

23.6^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 02:15 EDT

23.6^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 02:30 EDT

23.6^P

6.9^P

7.2^P

46^P

2037.55^P

4.79^P

1,080^P

06/23/2025 02:45 EDT

23.5^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 03:00 EDT

23.4^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/23/2025 03:15 EDT

23.4^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 03:30 EDT

23.3^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 03:45 EDT

23.3^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 04:00 EDT

23.2^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 04:15 EDT

23.2^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 04:30 EDT

23.1^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 04:45 EDT

23.1^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 05:00 EDT

23.0^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/23/2025 05:15 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 05:30 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 05:45 EDT

22.8^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 06:00 EDT

22.8^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 06:15 EDT

22.7^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 06:30 EDT

22.7^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 06:45 EDT

22.6^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 07:00 EDT

22.6^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 07:15 EDT

22.5^P

6.9^P

7.2^P

45^P

2037.53^P

4.77^P

1,060^P

06/23/2025 07:30 EDT

22.5^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 07:45 EDT

22.4^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 08:00 EDT

22.4^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 08:15 EDT

22.4^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 08:30 EDT

22.4^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 08:45 EDT

22.4^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 09:00 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 09:15 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 09:30 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 09:45 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 10:00 EDT

22.3^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 10:15 EDT

22.4^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 10:30 EDT

22.4^P

6.9^P

7.3^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 10:45 EDT

22.4^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 11:00 EDT

22.5^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 11:15 EDT

22.6^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 11:30 EDT

22.6^P

6.8^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 11:45 EDT

22.8^P

6.9^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 12:00 EDT

22.8^P

6.9^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 12:15 EDT

23.0^P

6.9^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 12:30 EDT

23.1^P

6.9^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 12:45 EDT

23.2^P

6.9^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 13:00 EDT

23.4^P

6.9^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 13:15 EDT

23.5^P

6.9^P

7.7^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 13:30 EDT

23.7^P

7.0^P

7.7^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 13:45 EDT

23.8^P

6.9^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 14:00 EDT

23.9^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 14:15 EDT

24.1^P

7.0^P

7.8^P

45^P

2037.52^P

4.76^P

1,060^P

06/23/2025 14:30 EDT

24.2^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 14:45 EDT

24.2^P

7.0^P

7.8^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 15:00 EDT

24.3^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 15:15 EDT

24.4^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 15:30 EDT

24.5^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 15:45 EDT

24.6^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 16:00 EDT

24.7^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 16:15 EDT

24.8^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 16:30 EDT

24.8^P

7.0^P

7.7^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 16:45 EDT

24.8^P

7.0^P

7.7^P

46^P

2037.51^P

4.75^P

1,050^P

06/23/2025 17:00 EDT

24.8^P

7.0^P

7.6^P

46^P

2037.51^P

4.75^P

1,050^P

06/23/2025 17:15 EDT

24.8^P

7.0^P

7.6^P

46^P

2037.51^P

4.75^P

1,050^P

06/23/2025 17:30 EDT

24.9^P

7.0^P

7.6^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 17:45 EDT

24.9^P

7.0^P

7.6^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 18:00 EDT

25.0^P

7.0^P

7.6^P

46^P

2037.51^P

4.75^P

1,050^P

06/23/2025 18:15 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.51^P

4.75^P

1,050^P

06/23/2025 18:30 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 18:45 EDT

25.1^P

7.0^P

7.5^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 19:00 EDT

25.1^P

7.0^P

7.5^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 19:15 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 19:30 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 19:45 EDT

25.0^P

7.0^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 20:00 EDT

25.0^P

7.0^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 20:15 EDT

24.9^P

7.0^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 20:30 EDT

24.9^P

7.0^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/23/2025 20:45 EDT

24.8^P

7.0^P

7.4^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 21:00 EDT

24.8^P

7.0^P

7.3^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 21:15 EDT

24.8^P

6.9^P

7.3^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 21:30 EDT

24.7^P

6.9^P

7.3^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 21:45 EDT

24.7^P

6.9^P

7.2^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 22:00 EDT

24.6^P

6.9^P

7.2^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 22:15 EDT

24.6^P

6.9^P

7.2^P

45^P

2037.49^P

4.73^P

1,040^P

06/23/2025 22:30 EDT

24.6^P

6.9^P

7.2^P

45^P

2037.48^P

4.72^P

1,030^P

06/23/2025 22:45 EDT

24.5^P

6.9^P

7.2^P

45^P

2037.48^P

4.72^P

1,030^P

06/23/2025 23:00 EDT

24.5^P

6.9^P

7.1^P

45^P

2037.48^P

4.72^P

1,030^P

06/23/2025 23:15 EDT

24.4^P

6.9^P

7.1^P

45^P

2037.48^P

4.72^P

1,030^P

06/23/2025 23:30 EDT

24.4^P

6.9^P

7.1^P

45^P

2037.48^P

4.72^P

1,030^P

06/23/2025 23:45 EDT

24.4^P

6.9^P

7.1^P

45^P

2037.48^P

4.72^P

1,030^P

06/24/2025 00:00 EDT

24.3^P

6.9^P

7.1^P

45^P

2037.48^P

4.72^P

1,030^P

06/24/2025 00:15 EDT

24.3^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 00:30 EDT

24.2^P

6.9^P

7.1^P

45^P

2037.47^P

4.71^P

1,030^P

06/24/2025 00:45 EDT

24.2^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 01:00 EDT

24.2^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 01:15 EDT

24.2^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 01:30 EDT

24.1^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 01:45 EDT

24.1^P

6.9^P

7.1^P

46^P

2037.47^P

4.71^P

1,030^P

06/24/2025 02:00 EDT

24.0^P

6.9^P

7.1^P

45^P

2037.47^P

4.71^P

1,030^P

06/24/2025 02:15 EDT

24.0^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 02:30 EDT

24.0^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 02:45 EDT

23.9^P

6.9^P

7.1^P

45^P

2037.46^P

4.70^P

1,020^P

06/24/2025 03:00 EDT

23.9^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 03:15 EDT

23.8^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 03:30 EDT

23.8^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 03:45 EDT

23.8^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 04:00 EDT

23.7^P

6.9^P

7.1^P

46^P

2037.46^P

4.70^P

1,020^P

06/24/2025 04:15 EDT

23.6^P

6.9^P

7.1^P

45^P

2037.46^P

4.70^P

1,020^P

06/24/2025 04:30 EDT

23.6^P

6.9^P

7.1^P

45^P

2037.46^P

4.70^P

1,020^P

06/24/2025 04:45 EDT

23.6^P

6.9^P

7.1^P

45^P

2037.46^P

4.70^P

1,020^P

06/24/2025 05:00 EDT

23.5^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 05:15 EDT

23.5^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 05:30 EDT

23.4^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 05:45 EDT

23.4^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 06:00 EDT

23.3^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 06:15 EDT

23.3^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 06:30 EDT

23.2^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 06:45 EDT

23.2^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 07:00 EDT

23.1^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 07:15 EDT

23.1^P

6.9^P

7.1^P

45^P

2037.45^P

4.69^P

1,010^P

06/24/2025 07:30 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 07:45 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 08:00 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 08:15 EDT

23.0^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 08:30 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 08:45 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 09:00 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 09:15 EDT

22.9^P

6.8^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 09:30 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 09:45 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 10:00 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 10:15 EDT

22.9^P

6.9^P

7.3^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 10:30 EDT

22.9^P

6.9^P

7.3^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 10:45 EDT

23.0^P

6.9^P

7.3^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 11:00 EDT

23.0^P

6.9^P

7.3^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 11:15 EDT

23.1^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 11:30 EDT

23.2^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 11:45 EDT

23.3^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 12:00 EDT

23.4^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 12:15 EDT

23.5^P

6.9^P

7.5^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 12:30 EDT

23.6^P

7.0^P

7.5^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 12:45 EDT

23.8^P

7.0^P

7.5^P

45^P

2037.44^P

4.68^P

1,010^P

06/24/2025 13:00 EDT

23.8^P

7.0^P

7.5^P

45^P

2037.43^P

4.67^P

1,000^P

06/24/2025 13:15 EDT

23.8^P

7.0^P

7.5^P

45^P

2037.43^P

4.67^P

1,000^P

06/24/2025 13:30 EDT

23.9^P

7.0^P

7.5^P

45^P

2037.43^P

4.67^P

1,000^P

06/24/2025 13:45 EDT

24.0^P

7.0^P

7.6^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 14:00 EDT

24.2^P

7.0^P

7.6^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 14:15 EDT

24.4^P

7.0^P

7.6^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 14:30 EDT

24.5^P

7.0^P

7.6^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 14:45 EDT

24.6^P

6.9^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 15:00 EDT

24.7^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 15:15 EDT

24.9^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 15:30 EDT

25.0^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 15:45 EDT

25.2^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 16:00 EDT

25.3^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 16:15 EDT

25.3^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 16:30 EDT

25.4^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 16:45 EDT

25.5^P

7.0^P

7.7^P

46^P

2037.43^P

4.67^P

1,000^P

06/24/2025 17:00 EDT

25.6^P

7.0^P

7.7^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 17:15 EDT

25.7^P

7.0^P

7.7^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 17:30 EDT

25.7^P

7.0^P

7.7^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 17:45 EDT

25.8^P

7.0^P

7.6^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 18:00 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 18:15 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 18:30 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 18:45 EDT

25.9^P

7.0^P

7.5^P

46^P

2037.42^P

4.66^P

993^P

06/24/2025 19:00 EDT

25.9^P

7.0^P

7.5^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 19:15 EDT

25.8^P

7.0^P

7.5^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 19:30 EDT

25.8^P

7.0^P

7.4^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 19:45 EDT

25.8^P

7.0^P

7.4^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 20:00 EDT

25.8^P

7.0^P

7.4^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 20:15 EDT

25.7^P

7.0^P

7.3^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 20:30 EDT

25.7^P

7.0^P

7.3^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 20:45 EDT

25.7^P

7.0^P

7.2^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 21:00 EDT

25.6^P

7.0^P

7.2^P

45^P

2037.41^P

4.65^P

987^P

06/24/2025 21:15 EDT

25.6^P

7.0^P

7.2^P

46^P

2037.41^P

4.65^P

987^P

06/24/2025 21:30 EDT

25.5^P

7.0^P

7.1^P

45^P

2037.41^P

4.65^P

987^P

06/24/2025 21:45 EDT

25.5^P

6.9^P

7.1^P

45^P

2037.41^P

4.65^P

987^P

06/24/2025 22:00 EDT

25.4^P

6.9^P

7.1^P

45^P

2037.41^P

4.65^P

987^P

06/24/2025 22:15 EDT

25.4^P

6.9^P

7.1^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 22:30 EDT

25.4^P

6.9^P

7.1^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 22:45 EDT

25.3^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 23:00 EDT

25.3^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 23:15 EDT

25.2^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 23:30 EDT

25.2^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/24/2025 23:45 EDT

25.2^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 00:00 EDT

25.1^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 00:15 EDT

25.1^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 00:30 EDT

25.0^P

6.9^P

7.0^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 00:45 EDT

25.0^P

6.9^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 01:00 EDT

24.9^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 01:15 EDT

24.9^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 01:30 EDT

24.8^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 01:45 EDT

24.8^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 02:00 EDT

24.7^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 02:15 EDT

24.7^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 02:30 EDT

24.6^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 02:45 EDT

24.6^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 03:00 EDT

24.5^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 03:15 EDT

24.5^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 03:30 EDT

24.4^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 03:45 EDT

24.4^P

6.9^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 04:00 EDT

24.3^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 04:15 EDT

24.3^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 04:30 EDT

24.3^P

6.9^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 04:45 EDT

24.2^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 05:00 EDT

24.2^P

6.9^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 05:15 EDT

24.1^P

6.9^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 05:30 EDT

24.1^P

6.9^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 05:45 EDT

24.0^P

6.9^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 06:00 EDT

24.0^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 06:15 EDT

23.9^P

6.9^P

7.0^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 06:30 EDT

23.9^P

6.9^P

7.0^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 06:45 EDT

23.9^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 07:00 EDT

23.8^P

6.9^P

7.0^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 07:15 EDT

23.8^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 07:30 EDT

23.8^P

6.9^P

7.0^P

46^P

2037.38^P

4.62^P

968^P

06/25/2025 07:45 EDT

23.7^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 08:00 EDT

23.7^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 08:15 EDT

23.6^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 08:30 EDT

23.6^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 08:45 EDT

23.6^P

6.9^P

7.0^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 09:00 EDT

23.6^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 09:15 EDT

23.6^P

6.9^P

7.0^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 09:30 EDT

23.5^P

6.9^P

7.1^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 09:45 EDT

23.5^P

6.9^P

7.1^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 10:00 EDT

23.5^P

6.9^P

7.1^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 10:15 EDT

23.6^P

6.9^P

7.1^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 10:30 EDT

23.6^P

6.9^P

7.1^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 10:45 EDT

23.6^P

6.9^P

7.1^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 11:00 EDT

23.6^P

6.9^P

7.2^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 11:15 EDT

23.7^P

6.9^P

7.2^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 11:30 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 11:45 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 12:00 EDT

24.0^P

7.0^P

7.3^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 12:15 EDT

24.1^P

7.0^P

7.3^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 12:30 EDT

24.2^P

7.0^P

7.4^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 12:45 EDT

24.3^P

7.0^P

7.5^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 13:00 EDT

24.4^P

6.9^P

7.4^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 13:15 EDT

24.6^P

7.0^P

7.5^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 13:30 EDT

24.7^P

7.0^P

7.5^P

46^P

2037.40^P

4.64^P

981^P

06/25/2025 13:45 EDT

24.8^P

7.0^P

7.5^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 14:00 EDT

24.8^P

7.0^P

7.5^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 14:15 EDT

24.9^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 14:30 EDT

25.0^P

7.0^P

7.5^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 14:45 EDT

25.1^P

7.0^P

7.6^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 15:00 EDT

25.2^P

7.0^P

7.6^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 15:15 EDT

25.3^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 15:30 EDT

25.4^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 15:45 EDT

25.5^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 16:00 EDT

25.6^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 16:15 EDT

25.8^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 16:30 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 16:45 EDT

25.9^P

7.0^P

7.6^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 17:00 EDT

26.0^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 17:15 EDT

26.0^P

7.0^P

7.6^P

46^P

2037.39^P

4.63^P

974^P

06/25/2025 17:30 EDT

25.9^P

7.0^P

7.5^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 17:45 EDT

25.9^P

7.0^P

7.5^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 18:00 EDT

25.8^P

7.0^P

7.4^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 18:15 EDT

25.8^P

7.0^P

7.4^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 18:30 EDT

25.8^P

7.0^P

7.4^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 18:45 EDT

25.7^P

7.0^P

7.3^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 19:00 EDT

25.7^P

7.0^P

7.3^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 19:15 EDT

25.6^P

7.0^P

7.2^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 19:30 EDT

25.6^P

7.0^P

7.2^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 19:45 EDT

25.5^P

7.0^P

7.2^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 20:00 EDT

25.5^P

6.9^P

7.1^P

45^P

2037.38^P

4.62^P

968^P

06/25/2025 20:15 EDT

25.5^P

7.0^P

7.1^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 20:30 EDT

25.4^P

7.0^P

7.1^P

45^P

2037.39^P

4.63^P

974^P

06/25/2025 20:45 EDT

25.4^P

6.9^P

7.1^P

45^P

2037.40^P

4.64^P

981^P

06/25/2025 21:00 EDT

25.4^P

6.9^P

7.0^P

45^P

2037.42^P

4.66^P

993^P

06/25/2025 21:15 EDT

25.3^P

6.9^P

7.0^P

45^P

2037.45^P

4.69^P

1,010^P

06/25/2025 21:30 EDT

25.2^P

6.9^P

7.0^P

45^P

2037.48^P

4.72^P

1,030^P

06/25/2025 21:45 EDT

25.2^P

6.9^P

7.0^P

45^P

2037.52^P

4.76^P

1,060^P

06/25/2025 22:00 EDT

25.1^P

6.9^P

7.0^P

45^P

2037.57^P

4.81^P

1,090^P

06/25/2025 22:15 EDT

25.1^P

6.9^P

7.0^P

45^P

2037.62^P

4.86^P

1,120^P

06/25/2025 22:30 EDT

25.0^P

6.9^P

7.0^P

45^P

2037.66^P

4.90^P

1,150^P

06/25/2025 22:45 EDT

24.9^P

6.9^P

7.0^P

46^P

2037.71^P

4.95^P

1,190^P

06/25/2025 23:00 EDT

24.9^P

6.9^P

7.0^P

46^P

2037.75^P

4.99^P

1,210^P

06/25/2025 23:15 EDT

24.8^P

6.9^P

7.0^P

47^P

2037.79^P

5.03^P

1,240^P

06/25/2025 23:30 EDT

24.7^P

6.9^P

7.0^P

48^P

2037.83^P

5.07^P

1,270^P

06/25/2025 23:45 EDT

24.7^P

6.9^P

49^P

2037.85^P

5.09^P

1,280^P

06/26/2025 00:00 EDT

24.6^P

6.9^P

51^P

2037.88^P

5.12^P

1,300^P

06/26/2025 00:15 EDT

24.5^P

6.9^P

51^P

2037.93^P

5.17^P

1,330^P

06/26/2025 00:30 EDT

24.4^P

6.8^P

52^P

2037.95^P

5.19^P

1,350^P

06/26/2025 00:45 EDT

24.4^P

6.9^P

6.8^P

52^P

2037.98^P

5.22^P

1,370^P

06/26/2025 01:00 EDT

24.3^P

6.9^P

6.8^P

53^P

2038.01^P

5.25^P

1,390^P

06/26/2025 01:15 EDT

24.2^P

6.8^P

52^P

2038.03^P

5.27^P

1,410^P

06/26/2025 01:30 EDT

24.2^P

6.8^P

51^P

2038.06^P

5.30^P

1,430^P

06/26/2025 01:45 EDT

24.1^P

6.8^P

51^P

2038.07^P

5.31^P

1,430^P

06/26/2025 02:00 EDT

24.0^P

6.8^P

6.7^P

49^P

2038.09^P

5.33^P

1,450^P

06/26/2025 02:15 EDT

24.0^P

6.8^P

6.7^P

48^P

2038.11^P

5.35^P

1,460^P

06/26/2025 02:30 EDT

23.9^P

6.8^P

6.7^P

47^P

2038.11^P

5.35^P

1,460^P

06/26/2025 02:45 EDT

23.8^P

6.8^P

6.7^P

46^P

2038.13^P

5.37^P

1,480^P

06/26/2025 03:00 EDT

23.8^P

6.8^P

6.7^P

46^P

2038.13^P

5.37^P

1,480^P

06/26/2025 03:15 EDT

23.7^P

6.8^P

6.6^P

45^P

2038.14^P

5.38^P

1,490^P

06/26/2025 03:30 EDT

23.6^P

6.8^P

6.6^P

44^P

2038.14^P

5.38^P

1,490^P

06/26/2025 03:45 EDT

23.6^P

6.8^P

6.6^P

44^P

2038.14^P

5.38^P

1,490^P

06/26/2025 04:00 EDT

23.5^P

6.8^P

6.6^P

44^P

2038.14^P

5.38^P

1,490^P

06/26/2025 04:15 EDT

23.4^P

6.7^P

6.6^P

43^P

2038.13^P

5.37^P

1,480^P

06/26/2025 04:30 EDT

23.4^P

6.8^P

6.6^P

43^P

2038.14^P

5.38^P

1,490^P

06/26/2025 04:45 EDT

23.3^P

6.7^P

6.6^P

43^P

2038.13^P

5.37^P

1,480^P

06/26/2025 05:00 EDT

23.3^P

6.8^P

6.5^P

43^P

2038.12^P

5.36^P

1,470^P

06/26/2025 05:15 EDT

23.2^P

6.7^P

6.5^P

43^P

2038.12^P

5.36^P

1,470^P

06/26/2025 05:30 EDT

23.2^P

6.8^P

6.5^P

42^P

2038.11^P

5.35^P

1,460^P

06/26/2025 05:45 EDT

23.1^P

6.8^P

6.5^P

42^P

2038.10^P

5.34^P

1,460^P

06/26/2025 06:00 EDT

23.1^P

6.7^P

6.5^P

42^P

2038.09^P

5.33^P

1,450^P

06/26/2025 06:15 EDT

23.1^P

6.7^P

6.6^P

42^P

2038.08^P

5.32^P

1,440^P

06/26/2025 06:30 EDT

23.0^P

6.8^P

6.6^P

43^P

2038.07^P

5.31^P

1,430^P

06/26/2025 06:45 EDT

23.0^P

6.8^P

6.6^P

43^P

2038.06^P

5.30^P

1,430^P

06/26/2025 07:00 EDT

23.0^P

6.8^P

6.6^P

43^P

2038.05^P

5.29^P

1,420^P

06/26/2025 07:15 EDT

22.9^P

6.8^P

6.6^P

43^P

2038.04^P

5.28^P

1,410^P

06/26/2025 07:30 EDT

22.9^P

6.8^P

6.6^P

43^P

2038.03^P

5.27^P

1,410^P

06/26/2025 07:45 EDT

22.8^P

6.8^P

6.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/26/2025 08:00 EDT

22.8^P

6.8^P

6.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/26/2025 08:15 EDT

22.8^P

6.8^P

6.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/26/2025 08:30 EDT

22.8^P

6.8^P

6.6^P

43^P

2038.02^P

5.26^P

1,400^P

06/26/2025 08:45 EDT

22.7^P

6.8^P

6.7^P

43^P

2038.03^P

5.27^P

1,410^P

06/26/2025 09:00 EDT

22.7^P

6.8^P

6.7^P

43^P

2038.03^P

5.27^P

1,410^P

06/26/2025 09:15 EDT

22.6^P

6.8^P

6.7^P

43^P

2038.03^P

5.27^P

1,410^P

06/26/2025 09:30 EDT

22.6^P

6.8^P

6.7^P

43^P

2038.04^P

5.28^P

1,410^P

06/26/2025 09:45 EDT

22.6^P

6.8^P

42^P

2038.02^P

5.26^P

1,400^P

06/26/2025 10:00 EDT

22.6^P

6.8^P

42^P

2038.03^P

5.27^P

1,410^P

06/26/2025 10:15 EDT

22.6^P

6.8^P

41^P

2038.03^P

5.27^P

1,410^P

06/26/2025 10:30 EDT

22.6^P

6.8^P

41^P

2038.02^P

5.26^P

1,400^P

06/26/2025 10:45 EDT

22.6^P

6.8^P

6.9^P

40^P

2038.01^P

5.25^P

1,390^P

06/26/2025 11:00 EDT

22.6^P

6.8^P

6.9^P

40^P

2038.00^P

5.24^P

1,380^P

06/26/2025 11:15 EDT

22.7^P

6.8^P

6.9^P

40^P

2038.00^P

5.24^P

1,380^P

06/26/2025 11:30 EDT

22.7^P

6.8^P

6.9^P

40^P

2038.00^P

5.24^P

1,380^P

06/26/2025 11:45 EDT

22.8^P

6.8^P

6.9^P

40^P

2037.98^P

5.22^P

1,370^P

06/26/2025 12:00 EDT

22.9^P

6.8^P

6.9^P

40^P

2037.97^P

5.21^P

1,360^P

06/26/2025 12:15 EDT

23.0^P

6.8^P

6.9^P

40^P

2037.97^P

5.21^P

1,360^P

06/26/2025 12:30 EDT

23.1^P

6.8^P

6.9^P

40^P

2037.96^P

5.20^P

1,350^P

06/26/2025 12:45 EDT

23.1^P

6.8^P

6.9^P

40^P

2037.95^P

5.19^P

1,350^P

06/26/2025 13:00 EDT

23.4^P

6.8^P

7.0^P

40^P

2037.94^P

5.18^P

1,340^P

06/26/2025 13:15 EDT

23.5^P

6.8^P

7.0^P

40^P

2037.93^P

5.17^P

1,330^P

06/26/2025 13:30 EDT

23.6^P

6.8^P

7.0^P

40^P

2037.92^P

5.16^P

1,330^P

06/26/2025 13:45 EDT

23.6^P

6.8^P

7.0^P

40^P

2037.91^P

5.15^P

1,320^P

06/26/2025 14:00 EDT

23.7^P

6.8^P

7.0^P

40^P

2037.89^P

5.13^P

1,310^P

06/26/2025 14:15 EDT

23.7^P

6.8^P

7.0^P

40^P

2037.89^P

5.13^P

1,310^P

06/26/2025 14:30 EDT

23.7^P

6.8^P

7.0^P

40^P

2037.88^P

5.12^P

1,300^P

06/26/2025 14:45 EDT

23.7^P

6.8^P

7.0^P

41^P

2037.86^P

5.10^P

1,290^P

06/26/2025 15:00 EDT

23.7^P

6.8^P

7.0^P

41^P

2037.86^P

5.10^P

1,290^P

06/26/2025 15:15 EDT

23.8^P

6.8^P

7.0^P

41^P

2037.85^P

5.09^P

1,280^P

06/26/2025 15:30 EDT

23.8^P

6.8^P

7.0^P

41^P

2037.83^P

5.07^P

1,270^P

06/26/2025 15:45 EDT

23.8^P

6.8^P

7.0^P

41^P

2037.83^P

5.07^P

1,270^P

06/26/2025 16:00 EDT

23.9^P

6.8^P

7.0^P

41^P

2037.82^P

5.06^P

1,260^P

06/26/2025 16:15 EDT

23.9^P

6.8^P

7.0^P

41^P

2037.81^P

5.05^P

1,250^P

06/26/2025 16:30 EDT

23.9^P

6.8^P

7.0^P

41^P

2037.80^P

5.04^P

1,250^P

06/26/2025 16:45 EDT

24.0^P

6.8^P

7.0^P

41^P

2037.79^P

5.03^P

1,240^P

06/26/2025 17:00 EDT

24.0^P

6.8^P

7.0^P

41^P

2037.79^P

5.03^P

1,240^P

06/26/2025 17:15 EDT

24.0^P

6.8^P

7.0^P

42^P

2037.79^P

5.03^P

1,240^P

06/26/2025 17:30 EDT

23.9^P

6.8^P

7.0^P

42^P

2037.79^P

5.03^P

1,240^P

06/26/2025 17:45 EDT

23.9^P

6.8^P

7.0^P

42^P

2037.79^P

5.03^P

1,240^P

06/26/2025 18:00 EDT

23.8^P

6.8^P

7.0^P

42^P

2037.79^P

5.03^P

1,240^P

06/26/2025 18:15 EDT

23.8^P

6.8^P

7.0^P

42^P

2037.79^P

5.03^P

1,240^P

06/26/2025 18:30 EDT

23.8^P

6.8^P

7.0^P

43^P

2037.80^P

5.04^P

1,250^P

06/26/2025 18:45 EDT

23.8^P

6.8^P

7.0^P

43^P

2037.82^P

5.06^P

1,260^P

06/26/2025 19:00 EDT

23.7^P

6.8^P

7.0^P

43^P

2037.85^P

5.09^P

1,280^P

06/26/2025 19:15 EDT

23.7^P

6.8^P

7.0^P

44^P

2037.88^P

5.12^P

1,300^P

06/26/2025 19:30 EDT

23.7^P

6.9^P

7.0^P

45^P

2037.92^P

5.16^P

1,330^P

06/26/2025 19:45 EDT

23.7^P

6.9^P

7.0^P

47^P

2037.94^P

5.18^P

1,340^P

06/26/2025 20:00 EDT

23.7^P

6.9^P

7.1^P

48^P

2037.95^P

5.19^P

1,350^P

06/26/2025 20:15 EDT

23.7^P

6.9^P

7.1^P

50^P

2037.95^P

5.19^P

1,350^P

06/26/2025 20:30 EDT

23.7^P

7.0^P

7.1^P

51^P

2037.95^P

5.19^P

1,350^P

06/26/2025 20:45 EDT

23.7^P

7.0^P

7.1^P

52^P

2037.95^P

5.19^P

1,350^P

06/26/2025 21:00 EDT

23.6^P

7.0^P

7.1^P

52^P

2037.94^P

5.18^P

1,340^P

06/26/2025 21:15 EDT

23.6^P

7.0^P

7.1^P

52^P

2037.93^P

5.17^P

1,330^P

06/26/2025 21:30 EDT

23.6^P

7.0^P

7.1^P

52^P

2037.92^P

5.16^P

1,330^P

06/26/2025 21:45 EDT

23.5^P

7.0^P

52^P

2037.91^P

5.15^P

1,320^P

06/26/2025 22:00 EDT

23.4^P

7.0^P

51^P

2037.88^P

5.12^P

1,300^P

06/26/2025 22:15 EDT

23.4^P

6.9^P

7.0^P

51^P

2037.87^P

5.11^P

1,300^P

06/26/2025 22:30 EDT

23.3^P

6.9^P

7.0^P

51^P

2037.86^P

5.10^P

1,290^P

06/26/2025 22:45 EDT

23.2^P

6.9^P

50^P

2037.84^P

5.08^P

1,280^P

06/26/2025 23:00 EDT

23.1^P

6.9^P

50^P

2037.83^P

5.07^P

1,270^P

06/26/2025 23:15 EDT

23.1^P

6.9^P

49^P

2037.81^P

5.05^P

1,250^P

06/26/2025 23:30 EDT

23.0^P

6.8^P

6.9^P

49^P

2037.80^P

5.04^P

1,250^P

06/26/2025 23:45 EDT

23.0^P

6.9^P

48^P

2037.79^P

5.03^P

1,240^P

06/27/2025 00:00 EDT

22.9^P

6.8^P

6.9^P

48^P

2037.77^P

5.01^P

1,230^P

06/27/2025 00:15 EDT

22.9^P

6.8^P

6.9^P

47^P

2037.76^P

5.00^P

1,220^P

06/27/2025 00:30 EDT

22.8^P

6.8^P

6.9^P

47^P

2037.75^P

4.99^P

1,210^P

06/27/2025 00:45 EDT

22.8^P

6.8^P

7.0^P

47^P

2037.74^P

4.98^P

1,210^P

06/27/2025 01:00 EDT

22.7^P

6.9^P

46^P

2037.72^P

4.96^P

1,190^P

06/27/2025 01:15 EDT

22.7^P

6.9^P

7.0^P

46^P

2037.71^P

4.95^P

1,190^P

06/27/2025 01:30 EDT

22.6^P

6.9^P

7.0^P

46^P

2037.71^P

4.95^P

1,190^P

06/27/2025 01:45 EDT

22.6^P

6.9^P

7.0^P

46^P

2037.70^P

4.94^P

1,180^P

06/27/2025 02:00 EDT

22.6^P

6.9^P

7.0^P

46^P

2037.68^P

4.92^P

1,160^P

06/27/2025 02:15 EDT

22.6^P

6.8^P

7.0^P

46^P

2037.68^P

4.92^P

1,160^P

06/27/2025 02:30 EDT

22.5^P

6.9^P

7.0^P

45^P

2037.67^P

4.91^P

1,160^P

06/27/2025 02:45 EDT

22.5^P

6.8^P

7.0^P

45^P

2037.66^P

4.90^P

1,150^P

06/27/2025 03:00 EDT

22.5^P

6.9^P

7.0^P

45^P

2037.66^P

4.90^P

1,150^P

06/27/2025 03:15 EDT

22.4^P

6.9^P

7.0^P

45^P

2037.65^P

4.89^P

1,140^P

06/27/2025 03:30 EDT

22.4^P

6.9^P

7.0^P

45^P

2037.65^P

4.89^P

1,140^P

06/27/2025 03:45 EDT

22.4^P

6.9^P

7.0^P

45^P

2037.64^P

4.88^P

1,140^P

06/27/2025 04:00 EDT

22.4^P

6.8^P

7.0^P

45^P

2037.64^P

4.88^P

1,140^P

06/27/2025 04:15 EDT

22.3^P

6.9^P

7.0^P

45^P

2037.63^P

4.87^P

1,130^P

06/27/2025 04:30 EDT

22.3^P

6.9^P

7.0^P

45^P

2037.63^P

4.87^P

1,130^P

06/27/2025 04:45 EDT

22.3^P

6.9^P

7.0^P

45^P

2037.63^P

4.87^P

1,130^P

06/27/2025 05:00 EDT

22.2^P

6.9^P

7.0^P

45^P

2037.62^P

4.86^P

1,120^P

06/27/2025 05:15 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.62^P

4.86^P

1,120^P

06/27/2025 05:30 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.62^P

4.86^P

1,120^P

06/27/2025 05:45 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.62^P

4.86^P

1,120^P

06/27/2025 06:00 EDT

22.1^P

6.8^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 06:15 EDT

22.1^P

6.9^P

7.1^P

45^P

2037.62^P

4.86^P

1,120^P

06/27/2025 06:30 EDT

22.0^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 06:45 EDT

22.0^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 07:00 EDT

22.0^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 07:15 EDT

21.9^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 07:30 EDT

21.9^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 07:45 EDT

21.9^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 08:00 EDT

21.9^P

6.9^P

7.2^P

45^P

2037.61^P

4.85^P

1,120^P

06/27/2025 08:15 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 08:30 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 08:45 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 09:00 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 09:15 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 09:30 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 09:45 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 10:00 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 10:15 EDT

21.8^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 10:30 EDT

21.9^P

6.9^P

7.2^P

45^P

2037.60^P

4.84^P

1,110^P

06/27/2025 10:45 EDT

22.0^P

6.9^P

7.3^P

45^P

2037.59^P

4.83^P

1,100^P

06/27/2025 11:00 EDT

22.0^P

6.9^P

7.3^P

45^P

2037.59^P

4.83^P

1,100^P

06/27/2025 11:15 EDT

22.1^P

6.9^P

7.3^P

45^P

2037.59^P

4.83^P

1,100^P

06/27/2025 11:30 EDT

22.2^P

6.9^P

7.3^P

45^P

2037.59^P

4.83^P

1,100^P

06/27/2025 11:45 EDT

22.3^P

6.9^P

7.4^P

44^P

2037.58^P

4.82^P

1,100^P

06/27/2025 12:00 EDT

22.4^P

6.9^P

7.4^P

44^P

2037.59^P

4.83^P

1,100^P

06/27/2025 12:15 EDT

22.5^P

6.9^P

7.4^P

44^P

2037.58^P

4.82^P

1,100^P

06/27/2025 12:30 EDT

22.6^P

6.9^P

7.4^P

44^P

2037.58^P

4.82^P

1,100^P

06/27/2025 12:45 EDT

22.7^P

6.9^P

7.4^P

44^P

2037.58^P

4.82^P

1,100^P

06/27/2025 13:00 EDT

22.8^P

6.9^P

7.5^P

44^P

2037.57^P

4.81^P

1,090^P

06/27/2025 13:15 EDT

23.0^P

6.9^P

7.5^P

45^P

2037.57^P

4.81^P

1,090^P

06/27/2025 13:30 EDT

23.1^P

6.9^P

7.5^P

45^P

2037.57^P

4.81^P

1,090^P

06/27/2025 13:45 EDT

23.2^P

6.9^P

7.5^P

44^P

06/27/2025 14:00 EDT

23.4^P

6.9^P

7.5^P

44^P

2037.56^P

4.80^P

1,080^P

06/27/2025 14:15 EDT

23.6^P

6.9^P

7.5^P

44^P

2037.56^P

4.80^P

1,080^P

06/27/2025 14:30 EDT

23.7^P

6.9^P

7.6^P

45^P

2037.55^P

4.79^P

1,080^P

06/27/2025 14:45 EDT

23.8^P

6.9^P

7.6^P

45^P

2037.55^P

4.79^P

1,080^P

06/27/2025 15:00 EDT

24.0^P

7.0^P

7.6^P

44^P

2037.55^P

4.79^P

1,080^P

06/27/2025 15:15 EDT

24.1^P

7.0^P

7.6^P

44^P

2037.55^P

4.79^P

1,080^P

06/27/2025 15:30 EDT

24.2^P

6.9^P

7.6^P

45^P

2037.54^P

4.78^P

1,070^P

06/27/2025 15:45 EDT

24.3^P

7.0^P

7.6^P

45^P

2037.54^P

4.78^P

1,070^P

06/27/2025 16:00 EDT

24.4^P

6.9^P

7.6^P

45^P

2037.54^P

4.78^P

1,070^P

06/27/2025 16:15 EDT

24.5^P

7.0^P

7.6^P

45^P

2037.53^P

4.77^P

1,060^P

06/27/2025 16:30 EDT

24.6^P

7.0^P

7.6^P

45^P

2037.53^P

4.77^P

1,060^P

06/27/2025 16:45 EDT

24.6^P

6.9^P

7.6^P

45^P

2037.53^P

4.77^P

1,060^P

06/27/2025 17:00 EDT

24.7^P

6.9^P

7.6^P

45^P

2037.53^P

4.77^P

1,060^P

06/27/2025 17:15 EDT

24.8^P

7.0^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 17:30 EDT

24.8^P

7.0^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 17:45 EDT

24.9^P

7.0^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 18:00 EDT

25.0^P

7.0^P

7.6^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 18:15 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 18:30 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 18:45 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 19:00 EDT

25.0^P

7.0^P

7.5^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 19:15 EDT

25.0^P

7.0^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 19:30 EDT

25.0^P

7.0^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 19:45 EDT

24.9^P

7.0^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 20:00 EDT

24.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/27/2025 20:15 EDT

24.8^P

7.0^P

7.3^P

45^P

2037.51^P

4.75^P

1,050^P

06/27/2025 20:30 EDT

24.7^P

7.0^P

7.3^P

45^P

2037.51^P

4.75^P

1,050^P

06/27/2025 20:45 EDT

24.6^P

6.9^P

7.3^P

45^P

2037.51^P

4.75^P

1,050^P

06/27/2025 21:00 EDT

24.6^P

6.9^P

7.2^P

45^P

2037.51^P

4.75^P

1,050^P

06/27/2025 21:15 EDT

24.5^P

6.9^P

7.2^P

45^P

2037.52^P

4.76^P

1,060^P

06/27/2025 21:30 EDT

24.5^P

6.9^P

7.2^P

46^P

2037.52^P

4.76^P

1,060^P

06/27/2025 21:45 EDT

24.4^P

6.9^P

7.2^P

46^P

2037.52^P

4.76^P

1,060^P

06/27/2025 22:00 EDT

24.4^P

6.9^P

7.2^P

46^P

2037.52^P

4.76^P

1,060^P

06/27/2025 22:15 EDT

24.3^P

6.9^P

7.2^P

46^P

2037.52^P

4.76^P

1,060^P

06/27/2025 22:30 EDT

24.3^P

6.9^P

7.2^P

46^P

2037.53^P

4.77^P

1,060^P

06/27/2025 22:45 EDT

24.2^P

6.9^P

7.2^P

46^P

2037.53^P

4.77^P

1,060^P

06/27/2025 23:00 EDT

24.2^P

6.9^P

7.1^P

46^P

2037.53^P

4.77^P

1,060^P

06/27/2025 23:15 EDT

24.1^P

6.9^P

7.1^P

46^P

2037.54^P

4.78^P

1,070^P

06/27/2025 23:30 EDT

24.1^P

6.9^P

7.1^P

46^P

2037.54^P

4.78^P

1,070^P

06/27/2025 23:45 EDT

24.0^P

6.9^P

7.1^P

46^P

2037.54^P

4.78^P

1,070^P

06/28/2025 00:00 EDT

24.0^P

6.9^P

7.1^P

46^P

2037.55^P

4.79^P

1,080^P

06/28/2025 00:15 EDT

23.9^P

6.9^P

7.1^P

46^P

2037.56^P

4.80^P

1,080^P

06/28/2025 00:30 EDT

23.8^P

6.9^P

7.1^P

46^P

2037.57^P

4.81^P

1,090^P

06/28/2025 00:45 EDT

23.8^P

6.9^P

7.1^P

46^P

2037.58^P

4.82^P

1,100^P

06/28/2025 01:00 EDT

23.7^P

6.9^P

7.1^P

46^P

2037.59^P

4.83^P

1,100^P

06/28/2025 01:15 EDT

23.7^P

6.9^P

7.1^P

46^P

2037.61^P

4.85^P

1,120^P

06/28/2025 01:30 EDT

23.6^P

6.9^P

7.0^P

46^P

2037.62^P

4.86^P

1,120^P

06/28/2025 01:45 EDT

23.6^P

6.9^P

7.1^P

46^P

2037.63^P

4.87^P

1,130^P

06/28/2025 02:00 EDT

23.6^P

6.9^P

7.1^P

47^P

2037.64^P

4.88^P

1,140^P

06/28/2025 02:15 EDT

23.5^P

6.9^P

7.1^P

47^P

2037.65^P

4.89^P

1,140^P

06/28/2025 02:30 EDT

23.5^P

6.9^P

7.1^P

47^P

2037.66^P

4.90^P

1,150^P

06/28/2025 02:45 EDT

23.4^P

6.9^P

7.1^P

48^P

2037.66^P

4.90^P

1,150^P

06/28/2025 03:00 EDT

23.4^P

6.9^P

7.0^P

48^P

2037.66^P

4.90^P

1,150^P

06/28/2025 03:15 EDT

23.3^P

6.9^P

7.0^P

48^P

2037.67^P

4.91^P

1,160^P

06/28/2025 03:30 EDT

23.3^P

6.9^P

7.0^P

48^P

2037.67^P

4.91^P

1,160^P

06/28/2025 03:45 EDT

23.2^P

6.9^P

7.0^P

48^P

2037.67^P

4.91^P

1,160^P

06/28/2025 04:00 EDT

23.2^P

6.9^P

7.0^P

48^P

2037.68^P

4.92^P

1,160^P

06/28/2025 04:15 EDT

23.1^P

6.9^P

7.0^P

49^P

2037.67^P

4.91^P

1,160^P

06/28/2025 04:30 EDT

23.1^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 04:45 EDT

23.0^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 05:00 EDT

23.0^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 05:15 EDT

22.9^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 05:30 EDT

22.9^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 05:45 EDT

22.8^P

6.9^P

7.1^P

49^P

2037.68^P

4.92^P

1,160^P

06/28/2025 06:00 EDT

22.8^P

6.9^P

7.1^P

48^P

2037.68^P

4.92^P

1,160^P

06/28/2025 06:15 EDT

22.7^P

6.9^P

7.1^P

48^P

2037.67^P

4.91^P

1,160^P

06/28/2025 06:30 EDT

22.7^P

6.9^P

7.1^P

48^P

2037.67^P

4.91^P

1,160^P

06/28/2025 06:45 EDT

22.6^P

6.9^P

7.1^P

47^P

2037.67^P

4.91^P

1,160^P

06/28/2025 07:00 EDT

22.6^P

6.9^P

7.1^P

47^P

2037.66^P

4.90^P

1,150^P

06/28/2025 07:15 EDT

22.5^P

6.9^P

7.1^P

47^P

2037.65^P

4.89^P

1,140^P

06/28/2025 07:30 EDT

22.4^P

6.9^P

7.1^P

47^P

2037.65^P

4.89^P

1,140^P

06/28/2025 07:45 EDT

22.4^P

6.9^P

7.1^P

46^P

2037.64^P

4.88^P

1,140^P

06/28/2025 08:00 EDT

22.4^P

6.9^P

7.1^P

46^P

2037.64^P

4.88^P

1,140^P

06/28/2025 08:15 EDT

22.3^P

6.9^P

7.1^P

46^P

2037.63^P

4.87^P

1,130^P

06/28/2025 08:30 EDT

22.3^P

6.9^P

7.1^P

46^P

2037.62^P

4.86^P

1,120^P

06/28/2025 08:45 EDT

22.2^P

6.9^P

7.1^P

46^P

2037.62^P

4.86^P

1,120^P

06/28/2025 09:00 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.61^P

4.85^P

1,120^P

06/28/2025 09:15 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.60^P

4.84^P

1,110^P

06/28/2025 09:30 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.60^P

4.84^P

1,110^P

06/28/2025 09:45 EDT

22.2^P

6.9^P

7.1^P

45^P

2037.59^P

4.83^P

1,100^P

06/28/2025 10:00 EDT

22.2^P

6.9^P

7.2^P

45^P

2037.59^P

4.83^P

1,100^P

06/28/2025 10:15 EDT

22.2^P

6.9^P

7.2^P

45^P

2037.58^P

4.82^P

1,100^P

06/28/2025 10:30 EDT

22.2^P

6.9^P

7.2^P

45^P

2037.58^P

4.82^P

1,100^P

06/28/2025 10:45 EDT

22.2^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/28/2025 11:00 EDT

22.3^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/28/2025 11:15 EDT

22.3^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/28/2025 11:30 EDT

22.4^P

6.9^P

7.3^P

45^P

2037.55^P

4.79^P

1,080^P

06/28/2025 11:45 EDT

22.5^P

6.9^P

7.3^P

45^P

2037.55^P

4.79^P

1,080^P

06/28/2025 12:00 EDT

22.6^P

6.9^P

7.3^P

45^P

2037.55^P

4.79^P

1,080^P

06/28/2025 12:15 EDT

22.7^P

6.9^P

7.4^P

45^P

2037.54^P

4.78^P

1,070^P

06/28/2025 12:30 EDT

22.8^P

6.9^P

7.4^P

45^P

2037.54^P

4.78^P

1,070^P

06/28/2025 12:45 EDT

22.9^P

6.9^P

7.4^P

45^P

2037.54^P

4.78^P

1,070^P

06/28/2025 13:00 EDT

23.0^P

6.9^P

7.4^P

45^P

2037.53^P

4.77^P

1,060^P

06/28/2025 13:15 EDT

23.1^P

6.9^P

7.4^P

45^P

2037.53^P

4.77^P

1,060^P

06/28/2025 13:30 EDT

23.3^P

6.9^P

7.4^P

45^P

2037.53^P

4.77^P

1,060^P

06/28/2025 13:45 EDT

23.4^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 14:00 EDT

23.5^P

6.8^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 14:15 EDT

23.6^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 14:30 EDT

23.8^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 14:45 EDT

23.8^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 15:00 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.52^P

4.76^P

1,060^P

06/28/2025 15:15 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/28/2025 15:30 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/28/2025 15:45 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/28/2025 16:00 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/28/2025 16:15 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.51^P

4.75^P

1,050^P

06/28/2025 16:30 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 16:45 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 17:00 EDT

23.9^P

6.9^P

7.4^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 17:15 EDT

23.8^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 17:30 EDT

23.8^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 17:45 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 18:00 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 18:15 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 18:30 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 18:45 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 19:00 EDT

23.9^P

6.9^P

7.3^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 19:15 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 19:30 EDT

23.8^P

6.9^P

7.3^P

45^P

2037.49^P

4.73^P

1,040^P

06/28/2025 19:45 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.49^P

4.73^P

1,040^P

06/28/2025 20:00 EDT

23.8^P

6.9^P

7.2^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 20:15 EDT

23.7^P

6.9^P

7.2^P

45^P

2037.50^P

4.74^P

1,040^P

06/28/2025 20:30 EDT

23.7^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 20:45 EDT

23.6^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 21:00 EDT

23.6^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 21:15 EDT

23.5^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 21:30 EDT

23.5^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 21:45 EDT

23.4^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 22:00 EDT

23.4^P

6.8^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 22:15 EDT

23.4^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 22:30 EDT

23.3^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 22:45 EDT

23.3^P

6.9^P

7.2^P

44^P

2037.50^P

4.74^P

1,040^P

06/28/2025 23:00 EDT

23.2^P

6.9^P

7.2^P

44^P

2037.51^P

4.75^P

1,050^P

06/28/2025 23:15 EDT

23.2^P

6.9^P

7.2^P

44^P

2037.51^P

4.75^P

1,050^P

06/28/2025 23:30 EDT

23.2^P

6.9^P

7.2^P

44^P

2037.52^P

4.76^P

1,060^P

06/28/2025 23:45 EDT

23.1^P

6.9^P

7.2^P

44^P

2037.53^P

4.77^P

1,060^P

06/29/2025 00:00 EDT

23.1^P

6.9^P

7.2^P

44^P

2037.53^P

4.77^P

1,060^P

06/29/2025 00:15 EDT

23.0^P

6.9^P

7.2^P

45^P

2037.54^P

4.78^P

1,070^P

06/29/2025 00:30 EDT

23.0^P

6.9^P

7.2^P

45^P

2037.55^P

4.79^P

1,080^P

06/29/2025 00:45 EDT

23.0^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/29/2025 01:00 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.56^P

4.80^P

1,080^P

06/29/2025 01:15 EDT

22.9^P

6.9^P

7.2^P

45^P

2037.57^P

4.81^P

1,090^P

06/29/2025 01:30 EDT

22.8^P

6.9^P

7.2^P

45^P

2037.58^P

4.82^P

1,100^P

06/29/2025 01:45 EDT

22.8^P

6.9^P

7.2^P

46^P

2037.58^P

4.82^P

1,100^P

06/29/2025 02:00 EDT

22.7^P

6.9^P

7.2^P

46^P

2037.58^P

4.82^P

1,100^P

06/29/2025 02:15 EDT

22.7^P

6.9^P

7.2^P

46^P

2037.59^P

4.83^P

1,100^P

06/29/2025 02:30 EDT

22.7^P

6.9^P

7.2^P

46^P

2037.59^P

4.83^P

1,100^P

06/29/2025 02:45 EDT

22.6^P

6.9^P

7.2^P

46^P

2037.59^P

4.83^P

1,100^P

06/29/2025 03:00 EDT

22.6^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 03:15 EDT

22.6^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 03:30 EDT

22.5^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 03:45 EDT

22.5^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 04:00 EDT

22.5^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 04:15 EDT

22.4^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 04:30 EDT

22.4^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 04:45 EDT

22.4^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 05:00 EDT

22.3^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 05:15 EDT

22.3^P

6.9^P

7.2^P

47^P

2037.59^P

4.83^P

1,100^P

06/29/2025 05:30 EDT

22.2^P

6.9^P

7.2^P

47^P

2037.58^P

4.82^P

1,100^P

06/29/2025 05:45 EDT

22.2^P

6.9^P

7.2^P

47^P

2037.58^P

4.82^P

1,100^P

06/29/2025 06:00 EDT

22.1^P

6.9^P

7.2^P

47^P

2037.58^P

4.82^P

1,100^P

06/29/2025 06:15 EDT

22.1^P

6.9^P

7.2^P

47^P

2037.58^P

4.82^P

1,100^P

06/29/2025 06:30 EDT

22.0^P

6.9^P

7.2^P

47^P

2037.57^P

4.81^P

1,090^P

06/29/2025 06:45 EDT

22.0^P

6.9^P

7.3^P

47^P

2037.57^P

4.81^P

1,090^P

06/29/2025 07:00 EDT

21.9^P

6.9^P

7.3^P

46^P

2037.57^P

4.81^P

1,090^P

06/29/2025 07:15 EDT

21.9^P

6.9^P

7.3^P

46^P

2037.57^P

4.81^P

1,090^P

06/29/2025 07:30 EDT

21.8^P

6.9^P

7.3^P

46^P

2037.57^P

4.81^P

1,090^P

06/29/2025 07:45 EDT

21.8^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 08:00 EDT

21.8^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 08:15 EDT

21.8^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 08:30 EDT

21.8^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 08:45 EDT

21.7^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 09:00 EDT

21.7^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 09:15 EDT

21.7^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 09:30 EDT

21.7^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 09:45 EDT

21.7^P

6.9^P

7.3^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 10:00 EDT

21.7^P

6.9^P

7.4^P

46^P

2037.56^P

4.80^P

1,080^P

06/29/2025 10:15 EDT

21.7^P

6.9^P

7.4^P

46^P

2037.57^P

4.81^P

1,090^P

06/29/2025 10:30 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.57^P

4.81^P

1,090^P

06/29/2025 10:45 EDT

21.8^P

6.9^P

7.4^P

45^P

2037.57^P

4.81^P

1,090^P

06/29/2025 11:00 EDT

21.9^P

6.9^P

7.4^P

45^P

2037.58^P

4.82^P

1,100^P

06/29/2025 11:15 EDT

21.9^P

6.9^P

7.4^P

45^P

2037.59^P

4.83^P

1,100^P

06/29/2025 11:30 EDT

22.0^P

6.9^P

7.4^P

45^P

2037.59^P

4.83^P

1,100^P

06/29/2025 11:45 EDT

22.1^P

6.9^P

7.4^P

45^P

2037.60^P

4.84^P

1,110^P

06/29/2025 12:00 EDT

22.2^P

6.9^P

7.5^P

44^P

2037.61^P

4.85^P

1,120^P

06/29/2025 12:15 EDT

22.4^P

6.9^P

7.5^P

44^P

2037.62^P

4.86^P

1,120^P

06/29/2025 12:30 EDT

22.4^P

6.9^P

7.5^P

44^P

2037.63^P

4.87^P

1,130^P

06/29/2025 12:45 EDT

22.6^P

6.9^P

7.5^P

44^P

2037.63^P

4.87^P

1,130^P

06/29/2025 13:00 EDT

22.7^P

6.9^P

7.6^P

43^P

2037.64^P

4.88^P

1,140^P

06/29/2025 13:15 EDT

22.8^P

6.9^P

7.6^P

43^P

2037.65^P

4.89^P

1,140^P

06/29/2025 13:30 EDT

23.0^P

6.9^P

7.6^P

43^P

2037.67^P

4.91^P

1,160^P

06/29/2025 13:45 EDT

23.1^P

6.9^P

7.6^P

43^P

2037.68^P

4.92^P

1,160^P

06/29/2025 14:00 EDT

23.2^P

6.9^P

7.6^P

43^P

2037.68^P

4.92^P

1,160^P

06/29/2025 14:15 EDT

23.3^P

6.9^P

7.6^P

43^P

2037.69^P

4.93^P

1,170^P

06/29/2025 14:30 EDT

23.4^P

6.9^P

7.6^P

42^P

2037.70^P

4.94^P

1,180^P

06/29/2025 14:45 EDT

23.5^P

7.0^P

7.6^P

42^P

2037.71^P

4.95^P

1,190^P

06/29/2025 15:00 EDT

23.6^P

7.0^P

7.6^P

42^P

2037.72^P

4.96^P

1,190^P

06/29/2025 15:15 EDT

23.7^P

7.0^P

7.6^P

42^P

2037.73^P

4.97^P

1,200^P

06/29/2025 15:30 EDT

23.8^P

7.0^P

7.6^P

42^P

2037.74^P

4.98^P

1,210^P

06/29/2025 15:45 EDT

23.8^P

6.9^P

7.6^P

42^P

2037.75^P

4.99^P

1,210^P

06/29/2025 16:00 EDT

23.8^P

6.9^P

7.6^P

41^P

2037.75^P

4.99^P

1,210^P

06/29/2025 16:15 EDT

23.8^P

6.9^P

7.6^P

41^P

2037.76^P

5.00^P

1,220^P

06/29/2025 16:30 EDT

23.8^P

6.9^P

7.6^P

41^P

2037.76^P

5.00^P

1,220^P

06/29/2025 16:45 EDT

23.8^P

6.9^P

7.6^P

41^P

2037.77^P

5.01^P

1,230^P

06/29/2025 17:00 EDT

23.7^P

6.9^P

7.5^P

41^P

2037.77^P

5.01^P

1,230^P

06/29/2025 17:15 EDT

23.7^P

6.9^P

7.5^P

41^P

2037.77^P

5.01^P

1,230^P

06/29/2025 17:30 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.77^P

5.01^P

1,230^P

06/29/2025 17:45 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.78^P

5.02^P

1,230^P

06/29/2025 18:00 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.78^P

5.02^P

1,230^P

06/29/2025 18:15 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.79^P

5.03^P

1,240^P

06/29/2025 18:30 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.80^P

5.04^P

1,250^P

06/29/2025 18:45 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.82^P

5.06^P

1,260^P

06/29/2025 19:00 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.83^P

5.07^P

1,270^P

06/29/2025 19:15 EDT

23.6^P

6.9^P

7.5^P

41^P

2037.86^P

5.10^P

1,290^P

06/29/2025 19:30 EDT

23.6^P

6.9^P

7.4^P

40^P

2037.91^P

5.15^P

1,320^P

06/29/2025 19:45 EDT

23.5^P

6.9^P

7.4^P

40^P

2037.94^P

5.18^P

1,340^P

06/29/2025 20:00 EDT

23.5^P

6.9^P

7.4^P

40^P

2037.99^P

5.23^P

1,380^P

06/29/2025 20:15 EDT

23.4^P

6.9^P

7.4^P

40^P

2038.04^P

5.28^P

1,410^P

06/29/2025 20:30 EDT

23.4^P

6.9^P

7.4^P

41^P

2038.09^P

5.33^P

1,450^P

06/29/2025 20:45 EDT

23.3^P

6.9^P

7.4^P

41^P

2038.13^P

5.37^P

1,480^P

06/29/2025 21:00 EDT

23.3^P

6.9^P

7.4^P

43^P

2038.17^P

5.41^P

1,510^P

06/29/2025 21:15 EDT

23.2^P

6.9^P

7.4^P

45^P

2038.19^P

5.43^P

1,520^P

06/29/2025 21:30 EDT

23.2^P

6.9^P

7.4^P

46^P

2038.21^P

5.45^P

1,540^P

06/29/2025 21:45 EDT

23.2^P

6.9^P

7.3^P

48^P

2038.22^P

5.46^P

1,550^P

06/29/2025 22:00 EDT

23.1^P

6.9^P

7.3^P

49^P

2038.22^P

5.46^P

1,550^P

06/29/2025 22:15 EDT

23.1^P

6.9^P

7.3^P

49^P

2038.22^P

5.46^P

1,550^P

06/29/2025 22:30 EDT

23.0^P

6.9^P

7.3^P

49^P

2038.22^P

5.46^P

1,550^P

06/29/2025 22:45 EDT

23.0^P

6.9^P

7.3^P

50^P

2038.20^P

5.44^P

1,530^P

06/29/2025 23:00 EDT

23.0^P

6.9^P

7.2^P

49^P

2038.18^P

5.42^P

1,520^P

06/29/2025 23:15 EDT

23.0^P

6.9^P

7.2^P

48^P

2038.17^P

5.41^P

1,510^P

06/29/2025 23:30 EDT

23.0^P

6.9^P

7.1^P

47^P

2038.16^P

5.40^P

1,500^P

06/29/2025 23:45 EDT

23.0^P

6.9^P

7.1^P

46^P

2038.13^P

5.37^P

1,480^P

06/30/2025 00:00 EDT

23.0^P

6.8^P

7.0^P

45^P

2038.12^P

5.36^P

1,470^P

06/30/2025 00:15 EDT

23.0^P

6.8^P

7.0^P

44^P

2038.10^P

5.34^P

1,460^P

06/30/2025 00:30 EDT

23.0^P

6.8^P

7.0^P

43^P

2038.08^P

5.32^P

1,440^P

06/30/2025 00:45 EDT

23.0^P

6.8^P

7.0^P

42^P

2038.06^P

5.30^P

1,430^P

06/30/2025 01:00 EDT

23.0^P

6.8^P

7.0^P

42^P

2038.04^P

5.28^P

1,410^P

06/30/2025 01:15 EDT

23.0^P

6.8^P

7.0^P

42^P

2038.02^P

5.26^P

1,400^P

06/30/2025 01:30 EDT

23.0^P

6.8^P

7.0^P

41^P

2038.00^P

5.24^P

1,380^P

06/30/2025 01:45 EDT

23.0^P

6.8^P

7.0^P

41^P

2037.99^P

5.23^P

1,380^P

06/30/2025 02:00 EDT

22.9^P

6.8^P

7.0^P

41^P

2037.97^P

5.21^P

1,360^P

06/30/2025 02:15 EDT

22.9^P

6.8^P

7.0^P

41^P

2037.95^P

5.19^P

1,350^P

06/30/2025 02:30 EDT

22.8^P

6.8^P

7.0^P

41^P

2037.94^P

5.18^P

1,340^P

06/30/2025 02:45 EDT

22.8^P

6.8^P

7.0^P

41^P

2037.92^P

5.16^P

1,330^P

06/30/2025 03:00 EDT

22.8^P

6.8^P

7.0^P

41^P

2037.91^P

5.15^P

1,320^P

06/30/2025 03:15 EDT

22.7^P

6.8^P

7.0^P

41^P

2037.89^P

5.13^P

1,310^P

06/30/2025 03:30 EDT

22.7^P

6.8^P

7.0^P

40^P

2037.87^P

5.11^P

1,300^P

06/30/2025 03:45 EDT

22.6^P

6.8^P

7.0^P

40^P

2037.86^P

5.10^P

1,290^P

06/30/2025 04:00 EDT

22.6^P

6.8^P

7.1^P

40^P

2037.85^P

5.09^P

1,280^P

06/30/2025 04:15 EDT

22.6^P

6.8^P

7.1^P

40^P

2037.84^P

5.08^P

1,280^P

06/30/2025 04:30 EDT

22.5^P

6.8^P

7.0^P

41^P

2037.83^P

5.07^P

1,270^P

06/30/2025 04:45 EDT

22.5^P

6.8^P

7.1^P

41^P

2037.83^P

5.07^P

1,270^P

06/30/2025 05:00 EDT

22.4^P

6.8^P

7.1^P

41^P

2037.82^P

5.06^P

1,260^P

06/30/2025 05:15 EDT

22.4^P

6.8^P

7.1^P

41^P

2037.82^P

5.06^P

1,260^P

06/30/2025 05:30 EDT

22.4^P

6.8^P

7.1^P

41^P

2037.82^P

5.06^P

1,260^P

06/30/2025 05:45 EDT

22.3^P

6.8^P

7.1^P

41^P

2037.82^P

5.06^P

1,260^P

06/30/2025 06:00 EDT

22.3^P

6.8^P

7.1^P

41^P

2037.81^P

5.05^P

1,250^P

06/30/2025 06:15 EDT

22.3^P

6.8^P

7.1^P

41^P

2037.81^P

5.05^P

1,250^P

06/30/2025 06:30 EDT

22.2^P

6.8^P

7.2^P

40^P

2037.81^P

5.05^P

1,250^P

06/30/2025 06:45 EDT

22.2^P

6.8^P

7.2^P

40^P

2037.80^P

5.04^P

1,250^P

06/30/2025 07:00 EDT

22.2^P

6.8^P

7.2^P

40^P

2037.80^P

5.04^P

1,250^P

06/30/2025 07:15 EDT

22.1^P

6.8^P

7.2^P

40^P

2037.79^P

5.03^P

1,240^P

06/30/2025 07:30 EDT

22.1^P

6.8^P

7.2^P

40^P

2037.79^P

5.03^P

1,240^P

06/30/2025 07:45 EDT

22.1^P

6.8^P

7.2^P

40^P

2037.78^P

5.02^P

1,230^P

06/30/2025 08:00 EDT

22.1^P

6.8^P

7.2^P

41^P

2037.78^P

5.02^P

1,230^P

06/30/2025 08:15 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.77^P

5.01^P

1,230^P

06/30/2025 08:30 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.76^P

5.00^P

1,220^P

06/30/2025 08:45 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.76^P

5.00^P

1,220^P

06/30/2025 09:00 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.75^P

4.99^P

1,210^P

06/30/2025 09:15 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.74^P

4.98^P

1,210^P

06/30/2025 09:30 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.74^P

4.98^P

1,210^P

06/30/2025 09:45 EDT

22.0^P

6.8^P

7.2^P

41^P

2037.73^P

4.97^P

1,200^P

06/30/2025 10:00 EDT

22.1^P

6.8^P

7.2^P

41^P

2037.72^P

4.96^P

1,190^P

06/30/2025 10:15 EDT

22.1^P

6.8^P

7.2^P

41^P

2037.72^P

4.96^P

1,190^P

06/30/2025 10:30 EDT

22.1^P

6.8^P

7.2^P

41^P

2037.71^P

4.95^P

1,190^P

06/30/2025 10:45 EDT

22.2^P

6.8^P

7.2^P

41^P

2037.71^P

4.95^P

1,190^P

06/30/2025 11:00 EDT

22.2^P

6.8^P

7.2^P

42^P

2037.70^P

4.94^P

1,180^P

06/30/2025 11:15 EDT

22.3^P

6.8^P

7.2^P

42^P

2037.69^P

4.93^P

1,170^P

06/30/2025 11:30 EDT

22.4^P

6.8^P

7.3^P

42^P

2037.69^P

4.93^P

1,170^P

06/30/2025 11:45 EDT

22.5^P

6.8^P

7.3^P

42^P

2037.68^P

4.92^P

1,160^P

06/30/2025 12:00 EDT

22.6^P

6.8^P

7.3^P

42^P

2037.68^P

4.92^P

1,160^P

06/30/2025 12:15 EDT

22.7^P

6.9^P

7.3^P

42^P

2037.67^P

4.91^P

1,160^P

06/30/2025 12:30 EDT

22.8^P

6.9^P

7.3^P

42^P

2037.66^P

4.90^P

1,150^P

06/30/2025 12:45 EDT

22.8^P

6.9^P

7.3^P

42^P

2037.66^P

4.90^P

1,150^P

06/30/2025 13:00 EDT

22.9^P

6.9^P

7.3^P

42^P

2037.66^P

4.90^P

1,150^P

06/30/2025 13:15 EDT

23.0^P

6.9^P

7.3^P

42^P

2037.65^P

4.89^P

1,140^P

06/30/2025 13:30 EDT

23.1^P

6.9^P

7.3^P

42^P

2037.65^P

4.89^P

1,140^P

06/30/2025 13:45 EDT

23.1^P

6.9^P

7.3^P

42^P

2037.64^P

4.88^P

1,140^P

06/30/2025 14:00 EDT

23.2^P

6.9^P

7.3^P

42^P

2037.64^P

4.88^P

1,140^P

06/30/2025 14:15 EDT

23.2^P

6.9^P

7.4^P

42^P

2037.64^P

4.88^P

1,140^P

06/30/2025 14:30 EDT

23.3^P

6.9^P

7.4^P

42^P

2037.63^P

4.87^P

1,130^P

06/30/2025 14:45 EDT

23.4^P

6.9^P

7.4^P

42^P

2037.63^P

4.87^P

1,130^P

06/30/2025 15:00 EDT

23.4^P

6.9^P

7.4^P

42^P

2037.62^P

4.86^P

1,120^P

06/30/2025 15:15 EDT

23.4^P

6.9^P

7.4^P

42^P

2037.62^P

4.86^P

1,120^P

06/30/2025 15:30 EDT

23.5^P

6.9^P

7.4^P

42^P

2037.61^P

4.85^P

1,120^P

06/30/2025 15:45 EDT

23.5^P

6.9^P

7.4^P

42^P

2037.61^P

4.85^P

1,120^P

06/30/2025 16:00 EDT

23.6^P

6.9^P

7.4^P

42^P

2037.60^P

4.84^P

1,110^P

06/30/2025 16:15 EDT

23.6^P

6.9^P

7.4^P

42^P

2037.60^P

4.84^P

1,110^P

06/30/2025 16:30 EDT

23.7^P

6.9^P

7.4^P

42^P

2037.60^P

4.84^P

1,110^P

06/30/2025 16:45 EDT

23.7^P

6.9^P

7.4^P

42^P

2037.59^P

4.83^P

1,100^P

06/30/2025 17:00 EDT

23.8^P

6.9^P

7.4^P

42^P

2037.58^P

4.82^P

1,100^P

06/30/2025 17:15 EDT

23.8^P

6.9^P

7.4^P

42^P

2037.58^P

4.82^P

1,100^P

06/30/2025 17:30 EDT

23.8^P

6.9^P

7.4^P

42^P

2037.57^P

4.81^P

1,090^P

06/30/2025 17:45 EDT

23.9^P

6.9^P

7.4^P

42^P

2037.57^P

4.81^P

1,090^P

06/30/2025 18:00 EDT

23.9^P

6.9^P

7.4^P

42^P

2037.56^P

4.80^P

1,080^P

06/30/2025 18:15 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.57^P

4.81^P

1,090^P

06/30/2025 18:30 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.56^P

4.80^P

1,080^P

06/30/2025 18:45 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.56^P

4.80^P

1,080^P

06/30/2025 19:00 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.56^P

4.80^P

1,080^P

06/30/2025 19:15 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 19:30 EDT

24.0^P

6.9^P

7.4^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 19:45 EDT

24.0^P

6.9^P

7.3^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 20:00 EDT

24.0^P

6.9^P

7.3^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 20:15 EDT

24.0^P

6.9^P

7.3^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 20:30 EDT

23.9^P

6.9^P

7.3^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 20:45 EDT

23.9^P

6.9^P

7.3^P

42^P

2037.55^P

4.79^P

1,080^P

06/30/2025 21:00 EDT

23.9^P

6.9^P

7.3^P

42^P

2037.54^P

4.78^P

1,070^P

06/30/2025 21:15 EDT

23.9^P

6.9^P

7.3^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 21:30 EDT

23.9^P

6.9^P

7.3^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 21:45 EDT

23.8^P

6.9^P

7.3^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 22:00 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 22:15 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 22:30 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 22:45 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 23:00 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 23:15 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 23:30 EDT

23.6^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

06/30/2025 23:45 EDT

23.6^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 00:00 EDT

23.6^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 00:15 EDT

23.5^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 00:30 EDT

23.5^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 00:45 EDT

23.4^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 01:00 EDT

23.4^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 01:15 EDT

23.4^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 01:30 EDT

23.4^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 01:45 EDT

23.3^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 02:00 EDT

23.3^P

6.9^P

7.2^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 02:15 EDT

23.3^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 02:30 EDT

23.3^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 02:45 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 03:00 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 03:15 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 03:30 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.54^P

4.78^P

1,070^P

07/01/2025 03:45 EDT

23.1^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 04:00 EDT

23.1^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 04:15 EDT

23.1^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 04:30 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 04:45 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 05:00 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.53^P

4.77^P

1,060^P

07/01/2025 05:15 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.52^P

4.76^P

1,060^P

07/01/2025 05:30 EDT

22.9^P

6.9^P

7.1^P

43^P

2037.52^P

4.76^P

1,060^P

07/01/2025 05:45 EDT

22.9^P

6.9^P

7.1^P

42^P

2037.52^P

4.76^P

1,060^P

07/01/2025 06:00 EDT

22.9^P

6.9^P

7.1^P

42^P

2037.52^P

4.76^P

1,060^P

07/01/2025 06:15 EDT

22.8^P

6.9^P

7.1^P

42^P

2037.52^P

4.76^P

1,060^P

07/01/2025 06:30 EDT

22.8^P

6.9^P

7.1^P

42^P

2037.51^P

4.75^P

1,050^P

07/01/2025 06:45 EDT

22.8^P

6.9^P

7.2^P

42^P

2037.51^P

4.75^P

1,050^P

07/01/2025 07:00 EDT

22.8^P

6.9^P

7.2^P

42^P

2037.51^P

4.75^P

1,050^P

07/01/2025 07:15 EDT

22.7^P

6.9^P

7.2^P

42^P

2037.51^P

4.75^P

1,050^P

07/01/2025 07:30 EDT

22.7^P

6.9^P

7.2^P

42^P

2037.50^P

4.74^P

1,040^P

07/01/2025 07:45 EDT

22.7^P

6.9^P

7.2^P

42^P

2037.50^P

4.74^P

1,040^P

07/01/2025 08:00 EDT

22.7^P

6.9^P

7.2^P

43^P

2037.50^P

4.74^P

1,040^P

07/01/2025 08:15 EDT

22.7^P

6.8^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 08:30 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 08:45 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 09:00 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 09:15 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 09:30 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 09:45 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 10:00 EDT

22.6^P

6.9^P

7.3^P

43^P

2037.49^P

4.73^P

1,040^P

07/01/2025 10:15 EDT

22.6^P

6.9^P

7.3^P

43^P

2037.48^P

4.72^P

1,030^P

07/01/2025 10:30 EDT

22.6^P

6.9^P

7.3^P

43^P

2037.48^P

4.72^P

1,030^P

07/01/2025 10:45 EDT

22.7^P

6.9^P

7.3^P

43^P

2037.48^P

4.72^P

1,030^P

07/01/2025 11:00 EDT

22.7^P

6.9^P

7.3^P

43^P

2037.48^P

4.72^P

1,030^P

07/01/2025 11:15 EDT

22.8^P

6.9^P

7.3^P

43^P

2037.48^P

4.72^P

1,030^P

07/01/2025 11:30 EDT

22.9^P

6.9^P

7.4^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 11:45 EDT

23.0^P

6.8^P

7.3^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 12:00 EDT

23.0^P

6.9^P

7.4^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 12:15 EDT

23.1^P

6.9^P

7.4^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 12:30 EDT

23.2^P

6.9^P

7.4^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 12:45 EDT

23.2^P

6.9^P

7.4^P

43^P

2037.47^P

4.71^P

1,030^P

07/01/2025 13:00 EDT

23.3^P

6.9^P

7.4^P

43^P

2037.46^P

4.70^P

1,020^P

07/01/2025 13:15 EDT

23.4^P

6.9^P

7.5^P

43^P

2037.46^P

4.70^P

1,020^P

07/01/2025 13:30 EDT

23.5^P

6.9^P

7.5^P

43^P

2037.46^P

4.70^P

1,020^P

07/01/2025 13:45 EDT

23.6^P

6.9^P

7.5^P

43^P

2037.46^P

4.70^P

1,020^P

07/01/2025 14:00 EDT

23.7^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 14:15 EDT

23.9^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 14:30 EDT

23.9^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 14:45 EDT

24.0^P

6.9^P

7.6^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 15:00 EDT

24.0^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 15:15 EDT

24.0^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 15:30 EDT

24.1^P

7.0^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 15:45 EDT

24.1^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 16:00 EDT

24.2^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 16:15 EDT

24.3^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 16:30 EDT

24.4^P

7.0^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 16:45 EDT

24.5^P

6.9^P

7.5^P

43^P

2037.45^P

4.69^P

1,010^P

07/01/2025 17:00 EDT

24.5^P

6.9^P

7.5^P

44^P

2037.44^P

4.68^P

1,010^P

07/01/2025 17:15 EDT

24.6^P

6.9^P

7.5^P

44^P

2037.44^P

4.68^P

1,010^P

07/01/2025 17:30 EDT

24.6^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

07/01/2025 17:45 EDT

24.6^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

07/01/2025 18:00 EDT

24.7^P

6.9^P

7.4^P

45^P

2037.44^P

4.68^P

1,010^P

07/01/2025 18:15 EDT

24.7^P

7.0^P

7.4^P

45^P

2037.45^P

4.69^P

1,010^P

07/01/2025 18:30 EDT

24.7^P

6.9^P

7.4^P

44^P

2037.45^P

4.69^P

1,010^P

07/01/2025 18:45 EDT

24.7^P

7.0^P

7.4^P

44^P

2037.46^P

4.70^P

1,020^P

07/01/2025 19:00 EDT

24.7^P

7.0^P

7.3^P

44^P

2037.46^P

4.70^P

1,020^P

07/01/2025 19:15 EDT

24.7^P

7.0^P

7.3^P

45^P

2037.47^P

4.71^P

1,030^P

07/01/2025 19:30 EDT

24.6^P

7.0^P

7.3^P

45^P

2037.47^P

4.71^P

1,030^P

07/01/2025 19:45 EDT

24.6^P

7.0^P

7.3^P

46^P

2037.48^P

4.72^P

1,030^P

07/01/2025 20:00 EDT

24.6^P

7.0^P

7.3^P

46^P

2037.49^P

4.73^P

1,040^P

07/01/2025 20:15 EDT

24.6^P

7.0^P

7.3^P

46^P

2037.51^P

4.75^P

1,050^P

07/01/2025 20:30 EDT

24.5^P

7.0^P

7.3^P

47^P

2037.53^P

4.77^P

1,060^P

07/01/2025 20:45 EDT

24.5^P

7.0^P

7.3^P

47^P

2037.56^P

4.80^P

1,080^P

07/01/2025 21:00 EDT

24.4^P

7.0^P

7.3^P

48^P

2037.59^P

4.83^P

1,100^P

07/01/2025 21:15 EDT

24.4^P

7.0^P

7.2^P

49^P

2037.61^P

4.85^P

1,120^P

07/01/2025 21:30 EDT

24.4^P

7.0^P

7.2^P

50^P

2037.62^P

4.86^P

1,120^P

07/01/2025 21:45 EDT

24.3^P

7.0^P

7.2^P

50^P

2037.64^P

4.88^P

1,140^P

07/01/2025 22:00 EDT

24.3^P

7.0^P

7.1^P

51^P

2037.64^P

4.88^P

1,140^P

07/01/2025 22:15 EDT

24.2^P

7.0^P

7.1^P

51^P

2037.64^P

4.88^P

1,140^P

07/01/2025 22:30 EDT

24.2^P

7.0^P

51^P

2037.64^P

4.88^P

1,140^P

07/01/2025 22:45 EDT

24.1^P

7.0^P

51^P

2037.64^P

4.88^P

1,140^P

07/01/2025 23:00 EDT

24.1^P

7.0^P

50^P

2037.63^P

4.87^P

1,130^P

07/01/2025 23:15 EDT

24.0^P

6.9^P

50^P

2037.63^P

4.87^P

1,130^P

07/01/2025 23:30 EDT

24.0^P

6.9^P

49^P

2037.63^P

4.87^P

1,130^P

07/01/2025 23:45 EDT

23.9^P

6.9^P

48^P

2037.62^P

4.86^P

1,120^P

07/02/2025 00:00 EDT

23.8^P

6.9^P

47^P

2037.61^P

183^P

4.85^P

1,120^P

07/02/2025 00:15 EDT

23.8^P

6.8^P

6.9^P

47^P

2037.60^P

175^P

4.84^P

1,110^P

07/02/2025 00:30 EDT

23.7^P

6.8^P

6.9^P

46^P

2037.60^P

165^P

4.84^P

1,110^P

07/02/2025 00:45 EDT

23.7^P

6.8^P

6.9^P

45^P

2037.59^P

145^P

4.83^P

1,100^P

07/02/2025 01:00 EDT

23.6^P

6.8^P

6.9^P

45^P

2037.59^P

132^P

4.83^P

1,100^P

07/02/2025 01:15 EDT

23.6^P

6.8^P

7.0^P

45^P

2037.59^P

115^P

4.83^P

1,100^P

07/02/2025 01:30 EDT

23.6^P

6.9^P

7.0^P

44^P

2037.59^P

100^P

4.83^P

1,100^P

07/02/2025 01:45 EDT

23.6^P

6.9^P

7.0^P

44^P

2037.59^P

90.4^P

4.83^P

1,100^P

07/02/2025 02:00 EDT

23.5^P

6.9^P

7.0^P

44^P

2037.60^P

80.0^P

4.84^P

1,110^P

07/02/2025 02:15 EDT

23.5^P

6.9^P

7.0^P

45^P

2037.61^P

73.4^P

4.85^P

1,120^P

07/02/2025 02:30 EDT

23.5^P

6.9^P

7.0^P

45^P

2037.62^P

67.4^P

4.86^P

1,120^P

07/02/2025 02:45 EDT

23.5^P

6.9^P

7.0^P

45^P

2037.63^P

64.5^P

4.87^P

1,130^P

07/02/2025 03:00 EDT

23.4^P

6.9^P

7.0^P

45^P

2037.64^P

58.3^P

4.88^P

1,140^P

07/02/2025 03:15 EDT

23.4^P

6.9^P

7.0^P

45^P

2037.66^P

55.9^P

4.90^P

1,150^P

07/02/2025 03:30 EDT

23.4^P

6.9^P

7.0^P

45^P

2037.66^P

55.4^P

4.90^P

1,150^P

07/02/2025 03:45 EDT

23.4^P

6.9^P

7.0^P

45^P

2037.68^P

52.0^P

4.92^P

1,160^P

07/02/2025 04:00 EDT

23.3^P

6.9^P

7.0^P

46^P

2037.68^P

50.0^P

4.92^P

1,160^P

07/02/2025 04:15 EDT

23.3^P

6.9^P

7.0^P

46^P

2037.69^P

47.4^P

4.93^P

1,170^P

07/02/2025 04:30 EDT

23.3^P

6.9^P

7.1^P

46^P

2037.70^P

44.8^P

4.94^P

1,180^P

07/02/2025 04:45 EDT

23.2^P

6.9^P

7.0^P

46^P

2037.70^P

43.8^P

4.94^P

1,180^P

07/02/2025 05:00 EDT

23.2^P

6.9^P

7.0^P

46^P

2037.70^P

42.5^P

4.94^P

1,180^P

07/02/2025 05:15 EDT

23.2^P

6.9^P

7.0^P

47^P

2037.70^P

41.5^P

4.94^P

1,180^P

07/02/2025 05:30 EDT

23.2^P

6.9^P

7.1^P

46^P

2037.71^P

42.4^P

4.95^P

1,190^P

07/02/2025 05:45 EDT

23.1^P

6.9^P

7.1^P

46^P

2037.71^P

41.3^P

4.95^P

1,190^P

07/02/2025 06:00 EDT

23.1^P

6.9^P

7.1^P

46^P

2037.71^P

42.2^P

4.95^P

1,190^P

07/02/2025 06:15 EDT

23.1^P

6.9^P

7.1^P

46^P

2037.71^P

43.6^P

4.95^P

1,190^P

07/02/2025 06:30 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.71^P

45.0^P

4.95^P

1,190^P

07/02/2025 06:45 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.70^P

46.0^P

4.94^P

1,180^P

07/02/2025 07:00 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.70^P

44.9^P

4.94^P

1,180^P

07/02/2025 07:15 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.70^P

46.6^P

4.94^P

1,180^P

07/02/2025 07:30 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.69^P

44.2^P

4.93^P

1,170^P

07/02/2025 07:45 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.69^P

41.1^P

4.93^P

1,170^P

07/02/2025 08:00 EDT

22.8^P

6.9^P

7.1^P

43^P

2037.69^P

40.5^P

4.93^P

1,170^P

07/02/2025 08:15 EDT

22.8^P

6.9^P

7.2^P

43^P

2037.69^P

38.0^P

4.93^P

1,170^P

07/02/2025 08:30 EDT

22.8^P

6.9^P

7.2^P

43^P

2037.69^P

35.9^P

4.93^P

1,170^P

07/02/2025 08:45 EDT

22.8^P

6.9^P

7.2^P

43^P

2037.69^P

33.6^P

4.93^P

1,170^P

07/02/2025 09:00 EDT

22.8^P

6.9^P

7.2^P

43^P

2037.69^P

32.3^P

4.93^P

1,170^P

07/02/2025 09:15 EDT

22.7^P

6.9^P

7.2^P

43^P

2037.69^P

32.3^P

4.93^P

1,170^P

07/02/2025 09:30 EDT

22.7^P

6.9^P

7.2^P

42^P

2037.69^P

34.1^P

4.93^P

1,170^P

07/02/2025 09:45 EDT

22.7^P

6.9^P

7.2^P

42^P

2037.69^P

29.9^P

4.93^P

1,170^P

07/02/2025 10:00 EDT

22.8^P

6.9^P

7.2^P

42^P

2037.69^P

30.6^P

4.93^P

1,170^P

07/02/2025 10:15 EDT

22.8^P

6.9^P

7.2^P

42^P

2037.69^P

31.9^P

4.93^P

1,170^P

07/02/2025 10:30 EDT

22.8^P

6.9^P

7.2^P

41^P

2037.69^P

32.6^P

4.93^P

1,170^P

07/02/2025 10:45 EDT

22.8^P

6.9^P

7.2^P

41^P

2037.69^P

34.2^P

4.93^P

1,170^P

07/02/2025 11:00 EDT

22.8^P

6.9^P

7.2^P

41^P

2037.69^P

35.0^P

4.93^P

1,170^P

07/02/2025 11:15 EDT

22.9^P

6.8^P

7.2^P

41^P

2037.70^P

34.9^P

4.94^P

1,180^P

07/02/2025 11:30 EDT

22.9^P

6.8^P

7.2^P

41^P

2037.69^P

34.6^P

4.93^P

1,170^P

07/02/2025 11:45 EDT

23.0^P

6.9^P

7.2^P

41^P

2037.70^P

35.0^P

4.94^P

1,180^P

07/02/2025 12:00 EDT

23.0^P

6.9^P

7.2^P

41^P

2037.70^P

35.1^P

4.94^P

1,180^P

07/02/2025 12:15 EDT

23.1^P

6.9^P

7.2^P

40^P

2037.70^P

34.3^P

4.94^P

1,180^P

07/02/2025 12:30 EDT

23.2^P

6.9^P

7.3^P

40^P

2037.70^P

34.2^P

4.94^P

1,180^P

07/02/2025 12:45 EDT

23.3^P

6.9^P

7.3^P

40^P

2037.71^P

32.7^P

4.95^P

1,190^P

07/02/2025 13:00 EDT

23.5^P

6.9^P

7.3^P

40^P

2037.72^P

32.0^P

4.96^P

1,190^P

07/02/2025 13:15 EDT

23.6^P

6.9^P

7.3^P

40^P

2037.71^P

32.4^P

4.95^P

1,190^P

07/02/2025 13:30 EDT

23.7^P

6.9^P

7.3^P

40^P

2037.73^P

32.2^P

4.97^P

1,200^P

07/02/2025 13:45 EDT

23.8^P

6.9^P

7.3^P

40^P

2037.72^P

31.6^P

4.96^P

1,190^P

07/02/2025 14:00 EDT

24.0^P

6.9^P

7.3^P

40^P

2037.72^P

29.6^P

4.96^P

1,190^P

07/02/2025 14:15 EDT

24.1^P

6.9^P

7.3^P

40^P

2037.73^P

30.3^P

4.97^P

1,200^P

07/02/2025 14:30 EDT

24.2^P

6.9^P

7.3^P

40^P

2037.73^P

29.2^P

4.97^P

1,200^P

07/02/2025 14:45 EDT

24.3^P

6.9^P

7.4^P

40^P

2037.74^P

29.4^P

4.98^P

1,210^P

07/02/2025 15:00 EDT

24.4^P

6.9^P

7.4^P

40^P

2037.74^P

28.4^P

4.98^P

1,210^P

07/02/2025 15:15 EDT

24.5^P

6.9^P

7.3^P

40^P

2037.74^P

27.7^P

4.98^P

1,210^P

07/02/2025 15:30 EDT

24.6^P

6.9^P

7.4^P

40^P

2037.74^P

27.3^P

4.98^P

1,210^P

07/02/2025 15:45 EDT

24.7^P

6.9^P

7.4^P

40^P

2037.75^P

27.8^P

4.99^P

1,210^P

07/02/2025 16:00 EDT

24.7^P

6.9^P

7.4^P

40^P

2037.75^P

27.7^P

4.99^P

1,210^P

07/02/2025 16:15 EDT

24.8^P

6.9^P

7.4^P

40^P

2037.75^P

26.9^P

4.99^P

1,210^P

07/02/2025 16:30 EDT

24.9^P

6.9^P

7.3^P

40^P

2037.75^P

26.9^P

4.99^P

1,210^P

07/02/2025 16:45 EDT

24.9^P

6.9^P

7.4^P

40^P

2037.75^P

25.7^P

4.99^P

1,210^P

07/02/2025 17:00 EDT

25.0^P

6.9^P

7.3^P

40^P

2037.76^P

26.2^P

5.00^P

1,220^P

07/02/2025 17:15 EDT

25.0^P

6.9^P

7.3^P

40^P

2037.76^P

24.9^P

5.00^P

1,220^P

07/02/2025 17:30 EDT

25.1^P

6.9^P

7.3^P

40^P

2037.76^P

24.7^P

5.00^P

1,220^P

07/02/2025 17:45 EDT

25.1^P

6.9^P

7.3^P

40^P

2037.77^P

24.4^P

5.01^P

1,230^P

07/02/2025 18:00 EDT

25.1^P

6.9^P

7.3^P

40^P

2037.77^P

24.1^P

5.01^P

1,230^P

07/02/2025 18:15 EDT

25.1^P

6.9^P

7.3^P

40^P

2037.77^P

23.3^P

5.01^P

1,230^P

07/02/2025 18:30 EDT

25.1^P

6.9^P

7.3^P

40^P

2037.78^P

23.2^P

5.02^P

1,230^P

07/02/2025 18:45 EDT

25.0^P

6.9^P

7.3^P

40^P

2037.78^P

22.7^P

5.02^P

1,230^P

07/02/2025 19:00 EDT

25.0^P

6.9^P

7.3^P

40^P

2037.78^P

24.2^P

5.02^P

1,230^P

07/02/2025 19:15 EDT

25.0^P

6.9^P

7.3^P

40^P

2037.78^P

22.2^P

5.02^P

1,230^P

07/02/2025 19:30 EDT

25.0^P

6.9^P

7.2^P

40^P

2037.79^P

22.2^P

5.03^P

1,240^P

07/02/2025 19:45 EDT

24.9^P

6.9^P

7.2^P

40^P

2037.79^P

21.7^P

5.03^P

1,240^P

07/02/2025 20:00 EDT

24.8^P

6.9^P

7.2^P

40^P

2037.79^P

22.1^P

5.03^P

1,240^P

07/02/2025 20:15 EDT

24.8^P

6.9^P

7.2^P

40^P

2037.80^P

21.6^P

5.04^P

1,250^P

07/02/2025 20:30 EDT

24.7^P

6.9^P

7.2^P

40^P

2037.80^P

21.6^P

5.04^P

1,250^P

07/02/2025 20:45 EDT

24.6^P

6.8^P

7.2^P

40^P

2037.81^P

20.6^P

5.05^P

1,250^P

07/02/2025 21:00 EDT

24.6^P

6.9^P

7.2^P

40^P

2037.81^P

21.2^P

5.05^P

1,250^P

07/02/2025 21:15 EDT

24.5^P

6.9^P

7.2^P

40^P

2037.81^P

19.6^P

5.05^P

1,250^P

07/02/2025 21:30 EDT

24.5^P

6.9^P

7.2^P

40^P

2037.82^P

20.5^P

5.06^P

1,260^P

07/02/2025 21:45 EDT

24.4^P

6.9^P

7.1^P

39^P

2037.82^P

20.7^P

5.06^P

1,260^P

07/02/2025 22:00 EDT

24.3^P

6.8^P

7.1^P

39^P

2037.83^P

20.3^P

5.07^P

1,270^P

07/02/2025 22:15 EDT

24.3^P

6.8^P

7.1^P

39^P

2037.83^P

19.4^P

5.07^P

1,270^P

07/02/2025 22:30 EDT

24.2^P

6.8^P

7.1^P

39^P

2037.83^P

19.9^P

5.07^P

1,270^P

07/02/2025 22:45 EDT

24.2^P

6.9^P

7.1^P

39^P

2037.83^P

20.0^P

5.07^P

1,270^P

07/02/2025 23:00 EDT

24.1^P

6.9^P

7.1^P

39^P

2037.84^P

18.8^P

5.08^P

1,280^P

07/02/2025 23:15 EDT

24.0^P

6.8^P

7.1^P

39^P

2037.84^P

19.1^P

5.08^P

1,280^P

07/02/2025 23:30 EDT

24.0^P

6.8^P

7.1^P

39^P

2037.84^P

18.5^P

5.08^P

1,280^P

07/02/2025 23:45 EDT

23.9^P

6.8^P

7.1^P

39^P

2037.85^P

18.8^P

5.09^P

1,280^P

07/03/2025 00:00 EDT

23.9^P

6.8^P

7.1^P

39^P

2037.85^P

18.2^P

5.09^P

1,280^P

07/03/2025 00:15 EDT

23.8^P

6.8^P

7.1^P

39^P

2037.85^P

18.2^P

5.09^P

1,280^P

07/03/2025 00:30 EDT

23.8^P

6.8^P

7.1^P

39^P

2037.85^P

18.6^P

5.09^P

1,280^P

07/03/2025 00:45 EDT

23.7^P

6.8^P

7.1^P

39^P

2037.85^P

18.1^P

5.09^P

1,280^P

07/03/2025 01:00 EDT

23.6^P

6.8^P

7.1^P

39^P

2037.85^P

18.9^P

5.09^P

1,280^P

07/03/2025 01:15 EDT

23.6^P

6.8^P

7.1^P

39^P

2037.85^P

17.9^P

5.09^P

1,280^P

07/03/2025 01:30 EDT

23.5^P

6.8^P

7.1^P

39^P

2037.85^P

18.9^P

5.09^P

1,280^P

07/03/2025 01:45 EDT

23.5^P

6.8^P

7.1^P

39^P

2037.85^P

17.8^P

5.09^P

1,280^P

07/03/2025 02:00 EDT

23.4^P

6.8^P

7.1^P

39^P

2037.85^P

17.7^P

5.09^P

1,280^P

07/03/2025 02:15 EDT

23.4^P

6.8^P

7.1^P

38^P

2037.85^P

17.3^P

5.09^P

1,280^P

07/03/2025 02:30 EDT

23.3^P

6.8^P

7.1^P

38^P

2037.84^P

18.2^P

5.08^P

1,280^P

07/03/2025 02:45 EDT

23.3^P

6.8^P

7.1^P

38^P

2037.84^P

17.1^P

5.08^P

1,280^P

07/03/2025 03:00 EDT

23.2^P

6.8^P

7.1^P

38^P

2037.84^P

17.5^P

5.08^P

1,280^P

07/03/2025 03:15 EDT

23.2^P

6.8^P

7.1^P

38^P

2037.84^P

17.5^P

5.08^P

1,280^P

07/03/2025 03:30 EDT

23.2^P

6.8^P

7.1^P

38^P

2037.84^P

18.0^P

5.08^P

1,280^P

07/03/2025 03:45 EDT

23.1^P

6.8^P

7.1^P

37^P

2037.83^P

18.3^P

5.07^P

1,270^P

07/03/2025 04:00 EDT

23.1^P

6.8^P

7.1^P

37^P

2037.83^P

17.8^P

5.07^P

1,270^P

07/03/2025 04:15 EDT

23.0^P

6.8^P

7.1^P

37^P

2037.82^P

18.9^P

5.06^P

1,260^P

07/03/2025 04:30 EDT

23.0^P

6.8^P

7.1^P

37^P

2037.82^P

18.6^P

5.06^P

1,260^P

07/03/2025 04:45 EDT

23.0^P

6.8^P

7.2^P

37^P

2037.82^P

18.4^P

5.06^P

1,260^P

07/03/2025 05:00 EDT

22.9^P

6.8^P

7.2^P

37^P

2037.81^P

18.5^P

5.05^P

1,250^P

07/03/2025 05:15 EDT

22.9^P

6.8^P

7.2^P

37^P

2037.81^P

18.4^P

5.05^P

1,250^P

07/03/2025 05:30 EDT

22.8^P

6.8^P

7.2^P

37^P

2037.80^P

19.8^P

5.04^P

1,250^P

07/03/2025 05:45 EDT

22.8^P

6.8^P

7.2^P

37^P

2037.80^P

19.3^P

5.04^P

1,250^P

07/03/2025 06:00 EDT

22.8^P

6.8^P

7.2^P

37^P

2037.79^P

19.6^P

5.03^P

1,240^P

07/03/2025 06:15 EDT

22.7^P

6.8^P

7.2^P

37^P

2037.78^P

19.6^P

5.02^P

1,230^P

07/03/2025 06:30 EDT

22.7^P

6.8^P

7.2^P

37^P

2037.78^P

19.8^P

5.02^P

1,230^P

07/03/2025 06:45 EDT

22.7^P

6.8^P

7.2^P

37^P

2037.78^P

19.8^P

5.02^P

1,230^P

07/03/2025 07:00 EDT

22.6^P

6.8^P

7.2^P

37^P

2037.77^P

20.5^P

5.01^P

1,230^P

07/03/2025 07:15 EDT

22.6^P

6.8^P

7.2^P

37^P

2037.76^P

19.3^P

5.00^P

1,220^P

07/03/2025 07:30 EDT

22.6^P

6.8^P

7.2^P

38^P

2037.76^P

20.0^P

5.00^P

1,220^P

07/03/2025 07:45 EDT

22.6^P

6.8^P

7.2^P

38^P

2037.75^P

19.5^P

4.99^P

1,210^P

07/03/2025 08:00 EDT

22.6^P

6.8^P

7.2^P

38^P

2037.74^P

20.0^P

4.98^P

1,210^P

07/03/2025 08:15 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.74^P

18.9^P

4.98^P

1,210^P

07/03/2025 08:30 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.73^P

19.4^P

4.97^P

1,200^P

07/03/2025 08:45 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.72^P

18.1^P

4.96^P

1,190^P

07/03/2025 09:00 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.72^P

17.9^P

4.96^P

1,190^P

07/03/2025 09:15 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.72^P

19.1^P

4.96^P

1,190^P

07/03/2025 09:30 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.71^P

18.2^P

4.95^P

1,190^P

07/03/2025 09:45 EDT

22.5^P

6.9^P

7.2^P

38^P

2037.70^P

18.3^P

4.94^P

1,180^P

07/03/2025 10:00 EDT

22.5^P

6.8^P

7.2^P

38^P

2037.70^P

17.3^P

4.94^P

1,180^P

07/03/2025 10:15 EDT

22.6^P

6.9^P

7.2^P

38^P

2037.69^P

18.2^P

4.93^P

1,170^P

07/03/2025 10:30 EDT

22.6^P

6.9^P

7.2^P

38^P

2037.69^P

17.4^P

4.93^P

1,170^P

07/03/2025 10:45 EDT

22.6^P

6.9^P

7.3^P

38^P

2037.68^P

17.4^P

4.92^P

1,160^P

07/03/2025 11:00 EDT

22.7^P

6.9^P

7.3^P

38^P

2037.68^P

17.8^P

4.92^P

1,160^P

07/03/2025 11:15 EDT

22.7^P

6.9^P

7.3^P

39^P

2037.67^P

15.9^P

4.91^P

1,160^P

07/03/2025 11:30 EDT

22.8^P

6.9^P

7.3^P

39^P

2037.67^P

17.7^P

4.91^P

1,160^P

07/03/2025 11:45 EDT

22.9^P

6.9^P

7.3^P

39^P

2037.66^P

17.0^P

4.90^P

1,150^P

07/03/2025 12:00 EDT

23.0^P

6.9^P

7.3^P

39^P

2037.65^P

16.5^P

4.89^P

1,140^P

07/03/2025 12:15 EDT

23.0^P

6.9^P

7.4^P

39^P

2037.65^P

16.7^P

4.89^P

1,140^P

07/03/2025 12:30 EDT

23.2^P

6.9^P

7.4^P

39^P

2037.64^P

16.3^P

4.88^P

1,140^P

07/03/2025 12:45 EDT

23.3^P

6.9^P

7.4^P

39^P

2037.64^P

15.5^P

4.88^P

1,140^P

07/03/2025 13:00 EDT

23.4^P

6.9^P

7.4^P

39^P

2037.63^P

17.2^P

4.87^P

1,130^P

07/03/2025 13:15 EDT

23.5^P

6.9^P

7.4^P

39^P

2037.63^P

15.6^P

4.87^P

1,130^P

07/03/2025 13:30 EDT

23.6^P

6.9^P

7.5^P

39^P

2037.63^P

16.4^P

4.87^P

1,130^P

07/03/2025 13:45 EDT

23.7^P

6.9^P

7.5^P

39^P

2037.62^P

15.8^P

4.86^P

1,120^P

07/03/2025 14:00 EDT

23.8^P

6.9^P

7.5^P

39^P

2037.61^P

16.4^P

4.85^P

1,120^P

07/03/2025 14:15 EDT

23.9^P

6.9^P

7.5^P

39^P

2037.61^P

16.3^P

4.85^P

1,120^P

07/03/2025 14:30 EDT

24.0^P

6.9^P

7.5^P

39^P

2037.61^P

16.6^P

4.85^P

1,120^P

07/03/2025 14:45 EDT

24.2^P

6.9^P

7.5^P

39^P

2037.60^P

15.4^P

4.84^P

1,110^P

07/03/2025 15:00 EDT

24.2^P

6.9^P

7.6^P

39^P

2037.60^P

15.4^P

4.84^P

1,110^P

07/03/2025 15:15 EDT

24.4^P

6.9^P

7.6^P

39^P

2037.59^P

15.7^P

4.83^P

1,100^P

07/03/2025 15:30 EDT

24.4^P

6.9^P

7.6^P

39^P

2037.58^P

15.9^P

4.82^P

1,100^P

07/03/2025 15:45 EDT

24.5^P

6.9^P

7.6^P

39^P

2037.58^P

15.3^P

4.82^P

1,100^P

07/03/2025 16:00 EDT

24.6^P

6.9^P

7.6^P

39^P

2037.58^P

15.7^P

4.82^P

1,100^P

07/03/2025 16:15 EDT

24.7^P

6.9^P

7.6^P

39^P

2037.57^P

16.0^P

4.81^P

1,090^P

07/03/2025 16:30 EDT

24.8^P

6.9^P

7.6^P

39^P

2037.57^P

16.2^P

4.81^P

1,090^P

07/03/2025 16:45 EDT

24.8^P

6.9^P

7.6^P

39^P

2037.56^P

15.6^P

4.80^P

1,080^P

07/03/2025 17:00 EDT

24.9^P

6.9^P

7.6^P

39^P

2037.56^P

16.4^P

4.80^P

1,080^P

07/03/2025 17:15 EDT

24.9^P

6.9^P

7.5^P

39^P

2037.55^P

15.5^P

4.79^P

1,080^P

07/03/2025 17:30 EDT

25.0^P

6.9^P

7.5^P

39^P

2037.55^P

17.0^P

4.79^P

1,080^P

07/03/2025 17:45 EDT

25.0^P

6.9^P

7.5^P

39^P

2037.55^P

17.2^P

4.79^P

1,080^P

07/03/2025 18:00 EDT

25.0^P

6.9^P

7.5^P

39^P

2037.54^P

17.3^P

4.78^P

1,070^P

07/03/2025 18:15 EDT

25.0^P

6.9^P

7.5^P

39^P

2037.54^P

17.4^P

4.78^P

1,070^P

07/03/2025 18:30 EDT

25.0^P

6.9^P

7.4^P

39^P

2037.53^P

17.5^P

4.77^P

1,060^P

07/03/2025 18:45 EDT

25.0^P

6.9^P

7.4^P

39^P

2037.53^P

18.5^P

4.77^P

1,060^P

07/03/2025 19:00 EDT

24.9^P

6.9^P

7.4^P

39^P

2037.52^P

18.4^P

4.76^P

1,060^P

07/03/2025 19:15 EDT

24.9^P

6.9^P

7.4^P

40^P

2037.52^P

19.4^P

4.76^P

1,060^P

07/03/2025 19:30 EDT

24.9^P

6.9^P

7.4^P

40^P

2037.52^P

18.7^P

4.76^P

1,060^P

07/03/2025 19:45 EDT

24.8^P

6.9^P

7.3^P

40^P

2037.51^P

18.2^P

4.75^P

1,050^P

07/03/2025 20:00 EDT

24.8^P

6.9^P

7.3^P

40^P

2037.51^P

18.3^P

4.75^P

1,050^P

07/03/2025 20:15 EDT

24.7^P

6.9^P

7.3^P

40^P

2037.51^P

19.2^P

4.75^P

1,050^P

07/03/2025 20:30 EDT

24.6^P

6.9^P

7.3^P

40^P

2037.50^P

19.2^P

4.74^P

1,040^P

07/03/2025 20:45 EDT

24.6^P

6.9^P

7.2^P

40^P

2037.50^P

18.4^P

4.74^P

1,040^P

07/03/2025 21:00 EDT

24.5^P

6.9^P

7.2^P

40^P

2037.49^P

17.8^P

4.73^P

1,040^P

07/03/2025 21:15 EDT

24.5^P

6.9^P

7.2^P

40^P

2037.49^P

18.6^P

4.73^P

1,040^P

07/03/2025 21:30 EDT

24.4^P

6.9^P

7.2^P

40^P

2037.49^P

18.0^P

4.73^P

1,040^P

07/03/2025 21:45 EDT

24.4^P

6.9^P

7.2^P

40^P

2037.48^P

16.9^P

4.72^P

1,030^P

07/03/2025 22:00 EDT

24.3^P

6.9^P

7.2^P

40^P

2037.48^P

17.4^P

4.72^P

1,030^P

07/03/2025 22:15 EDT

24.3^P

6.9^P

7.2^P

40^P

2037.48^P

17.7^P

4.72^P

1,030^P

07/03/2025 22:30 EDT

24.2^P

6.9^P

7.1^P

40^P

2037.47^P

18.4^P

4.71^P

1,030^P

07/03/2025 22:45 EDT

24.2^P

6.9^P

7.1^P

40^P

2037.47^P

16.6^P

4.71^P

1,030^P

07/03/2025 23:00 EDT

24.1^P

6.9^P

7.1^P

40^P

2037.47^P

17.0^P

4.71^P

1,030^P

07/03/2025 23:15 EDT

24.1^P

6.9^P

7.1^P

40^P

2037.46^P

16.3^P

4.70^P

1,020^P

07/03/2025 23:30 EDT

24.0^P

6.9^P

7.1^P

40^P

2037.46^P

17.7^P

4.70^P

1,020^P

07/03/2025 23:45 EDT

24.0^P

6.9^P

7.1^P

40^P

2037.45^P

15.2^P

4.69^P

1,010^P

07/04/2025 00:00 EDT

23.9^P

6.9^P

7.1^P

40^P

2037.45^P

15.1^P

4.69^P

1,010^P

07/04/2025 00:15 EDT

23.8^P

6.9^P

7.1^P

40^P

2037.45^P

14.7^P

4.69^P

1,010^P

07/04/2025 00:30 EDT

23.8^P

6.9^P

7.1^P

40^P

2037.45^P

15.8^P

4.69^P

1,010^P

07/04/2025 00:45 EDT

23.7^P

6.9^P

7.1^P

40^P

2037.44^P

14.6^P

4.68^P

1,010^P

07/04/2025 01:00 EDT

23.7^P

6.9^P

7.1^P

40^P

2037.44^P

15.3^P

4.68^P

1,010^P

07/04/2025 01:15 EDT

23.6^P

6.9^P

7.1^P

40^P

2037.44^P

14.6^P

4.68^P

1,010^P

07/04/2025 01:30 EDT

23.6^P

6.8^P

7.1^P

40^P

2037.43^P

14.4^P

4.67^P

1,000^P

07/04/2025 01:45 EDT

23.6^P

6.8^P

7.1^P

41^P

2037.43^P

14.8^P

4.67^P

1,000^P

07/04/2025 02:00 EDT

23.5^P

6.8^P

7.1^P

41^P

2037.43^P

15.3^P

4.67^P

1,000^P

07/04/2025 02:15 EDT

23.5^P

6.8^P

7.1^P

41^P

2037.42^P

15.5^P

4.66^P

993^P

07/04/2025 02:30 EDT

23.5^P

6.8^P

7.0^P

41^P

2037.42^P

14.3^P

4.66^P

993^P

07/04/2025 02:45 EDT

23.4^P

6.8^P

7.0^P

41^P

2037.42^P

14.8^P

4.66^P

993^P

07/04/2025 03:00 EDT

23.4^P

6.8^P

7.0^P

41^P

2037.42^P

14.7^P

4.66^P

993^P

07/04/2025 03:15 EDT

23.4^P

6.8^P

7.0^P

41^P

2037.41^P

15.3^P

4.65^P

987^P

07/04/2025 03:30 EDT

23.3^P

6.9^P

7.0^P

41^P

2037.41^P

15.3^P

4.65^P

987^P

07/04/2025 03:45 EDT

23.3^P

6.8^P

7.0^P

41^P

2037.41^P

15.0^P

4.65^P

987^P

07/04/2025 04:00 EDT

23.3^P

6.8^P

7.0^P

41^P

2037.41^P

15.3^P

4.65^P

987^P

07/04/2025 04:15 EDT

23.2^P

6.8^P

7.0^P

41^P

2037.40^P

16.1^P

4.64^P

981^P

07/04/2025 04:30 EDT

23.2^P

6.8^P

7.0^P

41^P

2037.40^P

16.8^P

4.64^P

981^P

07/04/2025 04:45 EDT

23.2^P

6.8^P

7.0^P

41^P

2037.40^P

15.7^P

4.64^P

981^P

07/04/2025 05:00 EDT

23.1^P

6.8^P

7.0^P

41^P

2037.40^P

18.6^P

4.64^P

981^P

07/04/2025 05:15 EDT

23.1^P

6.8^P

7.0^P

41^P

2037.40^P

16.5^P

4.64^P

981^P

07/04/2025 05:30 EDT

23.0^P

6.8^P

7.1^P

41^P

2037.39^P

17.4^P

4.63^P

974^P

07/04/2025 05:45 EDT

23.0^P

6.8^P

7.1^P

41^P

2037.39^P

17.6^P

4.63^P

974^P

07/04/2025 06:00 EDT

22.9^P

6.8^P

7.1^P

41^P

2037.39^P

17.0^P

4.63^P

974^P

07/04/2025 06:15 EDT

22.9^P

6.8^P

7.1^P

41^P

2037.39^P

18.7^P

4.63^P

974^P

07/04/2025 06:30 EDT

22.8^P

6.8^P

7.1^P

41^P

2037.39^P

19.0^P

4.63^P

974^P

07/04/2025 06:45 EDT

22.8^P

6.8^P

7.1^P

41^P

2037.38^P

19.6^P

4.62^P

968^P

07/04/2025 07:00 EDT

22.8^P

6.8^P

7.1^P

41^P

2037.38^P

17.9^P

4.62^P

968^P

07/04/2025 07:15 EDT

22.7^P

6.8^P

7.1^P

41^P

2037.38^P

20.0^P

4.62^P

968^P

07/04/2025 07:30 EDT

22.7^P

6.8^P

7.1^P

41^P

2037.38^P

19.5^P

4.62^P

968^P

07/04/2025 07:45 EDT

22.7^P

6.8^P

7.1^P

41^P

2037.38^P

18.5^P

4.62^P

968^P

07/04/2025 08:00 EDT

22.6^P

6.8^P

7.1^P

41^P

2037.37^P

19.1^P

4.61^P

962^P

07/04/2025 08:15 EDT

22.6^P

6.8^P

7.1^P

41^P

2037.37^P

19.0^P

4.61^P

962^P

07/04/2025 08:30 EDT

22.6^P

6.8^P

7.1^P

41^P

2037.37^P

18.9^P

4.61^P

962^P

07/04/2025 08:45 EDT

22.6^P

6.9^P

7.2^P

41^P

2037.37^P

15.8^P

4.61^P

962^P

07/04/2025 09:00 EDT

22.5^P

6.9^P

7.2^P

41^P

2037.37^P

18.9^P

4.61^P

962^P

07/04/2025 09:15 EDT

22.5^P

6.9^P

7.2^P

41^P

2037.37^P

18.4^P

4.61^P

962^P

07/04/2025 09:30 EDT

22.5^P

6.9^P

7.2^P

41^P

2037.37^P

18.1^P

4.61^P

962^P

07/04/2025 09:45 EDT

22.5^P

6.8^P

7.2^P

41^P

2037.37^P

17.6^P

4.61^P

962^P

07/04/2025 10:00 EDT

22.5^P

6.8^P

7.2^P

41^P

2037.37^P

31.0^P

4.61^P

962^P

07/04/2025 10:15 EDT

22.5^P

6.8^P

7.2^P

41^P

2037.37^P

24.5^P

4.61^P

962^P

07/04/2025 10:30 EDT

22.5^P

6.8^P

7.2^P

41^P

2037.37^P

21.1^P

4.61^P

962^P

07/04/2025 10:45 EDT

22.6^P

6.8^P

7.2^P

41^P

2037.36^P

20.9^P

4.60^P

955^P

07/04/2025 11:00 EDT

22.6^P

6.8^P

7.2^P

41^P

2037.36^P

19.2^P

4.60^P

955^P

07/04/2025 11:15 EDT

22.7^P

6.8^P

7.2^P

41^P

2037.36^P

25.5^P

4.60^P

955^P

07/04/2025 11:30 EDT

22.8^P

6.8^P

7.2^P

41^P

2037.36^P

21.3^P

4.60^P

955^P

07/04/2025 11:45 EDT

22.8^P

6.8^P

7.2^P

41^P

2037.36^P

30.2^P

4.60^P

955^P

07/04/2025 12:00 EDT

22.9^P

6.8^P

7.3^P

42^P

2037.36^P

23.4^P

4.60^P

955^P

07/04/2025 12:15 EDT

23.0^P

6.8^P

7.3^P

42^P

2037.36^P

18.3^P

4.60^P

955^P

07/04/2025 12:30 EDT

23.2^P

6.9^P

7.3^P

42^P

2037.36^P

17.9^P

4.60^P

955^P

07/04/2025 12:45 EDT

23.2^P

6.9^P

7.3^P

42^P

2037.36^P

14.0^P

4.60^P

955^P

07/04/2025 13:00 EDT

23.4^P

6.9^P

7.4^P

42^P

2037.36^P

14.5^P

4.60^P

955^P

07/04/2025 13:15 EDT

23.5^P

6.9^P

7.4^P

42^P

2037.36^P

13.7^P

4.60^P

955^P

07/04/2025 13:30 EDT

23.6^P

6.9^P

7.4^P

42^P

2037.36^P

14.4^P

4.60^P

955^P

07/04/2025 13:45 EDT

23.7^P

6.9^P

7.4^P

42^P

2037.35^P

14.0^P

4.59^P

949^P

07/04/2025 14:00 EDT

23.7^P

6.9^P

7.5^P

42^P

2037.36^P

12.9^P

4.60^P

955^P

07/04/2025 14:15 EDT

23.8^P

6.9^P

7.5^P

42^P

2037.35^P

13.4^P

4.59^P

949^P

07/04/2025 14:30 EDT

24.0^P

6.9^P

7.5^P

42^P

2037.35^P

13.7^P

4.59^P

949^P

07/04/2025 14:45 EDT

24.1^P

6.9^P

7.5^P

42^P

2037.35^P

14.0^P

4.59^P

949^P

07/04/2025 15:00 EDT

24.3^P

6.9^P

7.6^P

42^P

2037.35^P

13.7^P

4.59^P

949^P

07/04/2025 15:15 EDT

24.4^P

6.9^P

7.6^P

42^P

2037.35^P

13.3^P

4.59^P

949^P

07/04/2025 15:30 EDT

24.5^P

6.9^P

7.6^P

42^P

2037.35^P

13.0^P

4.59^P

949^P

07/04/2025 15:45 EDT

24.7^P

7.0^P

7.6^P

42^P

2037.34^P

13.3^P

4.58^P

943^P

07/04/2025 16:00 EDT

24.8^P

6.9^P

7.6^P

42^P

2037.34^P

11.7^P

4.58^P

943^P

07/04/2025 16:15 EDT

24.9^P

7.0^P

7.6^P

42^P

2037.34^P

12.8^P

4.58^P

943^P

07/04/2025 16:30 EDT

24.9^P

7.0^P

7.6^P

42^P

2037.34^P

12.7^P

4.58^P

943^P

07/04/2025 16:45 EDT

25.0^P

7.0^P

7.7^P

42^P

2037.34^P

12.0^P

4.58^P

943^P

07/04/2025 17:00 EDT

25.1^P

7.0^P

7.6^P

42^P

2037.34^P

11.8^P

4.58^P

943^P

07/04/2025 17:15 EDT

25.2^P

7.0^P

7.6^P

42^P

2037.34^P

12.9^P

4.58^P

943^P

07/04/2025 17:30 EDT

25.3^P

7.0^P

7.6^P

42^P

2037.33^P

12.1^P

4.57^P

937^P

07/04/2025 17:45 EDT

25.3^P

7.0^P

7.6^P

42^P

2037.33^P

11.0^P

4.57^P

937^P

07/04/2025 18:00 EDT

25.3^P

7.0^P

7.6^P

42^P

2037.33^P

10.5^P

4.57^P

937^P

07/04/2025 18:15 EDT

25.4^P

7.0^P

7.6^P

42^P

2037.33^P

12.6^P

4.57^P

937^P

07/04/2025 18:30 EDT

25.4^P

7.0^P

7.6^P

42^P

2037.33^P

12.8^P

4.57^P

937^P

07/04/2025 18:45 EDT

25.3^P

7.0^P

7.6^P

42^P

2037.33^P

12.5^P

4.57^P

937^P

07/04/2025 19:00 EDT

25.3^P

7.0^P

7.5^P

42^P

2037.33^P

12.3^P

4.57^P

937^P

07/04/2025 19:15 EDT

25.3^P

7.0^P

7.5^P

42^P

2037.32^P

11.9^P

4.56^P

931^P

07/04/2025 19:30 EDT

25.2^P

7.0^P

7.4^P

42^P

2037.32^P

11.9^P

4.56^P

931^P

07/04/2025 19:45 EDT

25.2^P

7.0^P

7.4^P

42^P

2037.32^P

11.0^P

4.56^P

931^P

07/04/2025 20:00 EDT

25.1^P

7.0^P

7.4^P

42^P

2037.32^P

11.8^P

4.56^P

931^P

07/04/2025 20:15 EDT

25.1^P

7.0^P

7.4^P

42^P

2037.32^P

11.6^P

4.56^P

931^P

07/04/2025 20:30 EDT

25.0^P

6.9^P

7.4^P

42^P

2037.32^P

11.3^P

4.56^P

931^P

07/04/2025 20:45 EDT

25.0^P

6.9^P

7.4^P

42^P

2037.32^P

10.7^P

4.56^P

931^P

07/04/2025 21:00 EDT

24.9^P

6.9^P

7.3^P

42^P

2037.31^P

11.7^P

4.55^P

924^P

07/04/2025 21:15 EDT

24.8^P

6.9^P

7.3^P

42^P

2037.31^P

10.5^P

4.55^P

924^P

07/04/2025 21:30 EDT

24.8^P

6.9^P

7.3^P

42^P

2037.31^P

11.1^P

4.55^P

924^P

07/04/2025 21:45 EDT

24.7^P

6.9^P

7.3^P

42^P

2037.31^P

9.7^P

4.55^P

924^P

07/04/2025 22:00 EDT

24.6^P

6.9^P

7.3^P

42^P

2037.31^P

9.7^P

4.55^P

924^P

07/04/2025 22:15 EDT

24.6^P

6.9^P

7.3^P

42^P

2037.30^P

11.3^P

4.54^P

918^P

07/04/2025 22:30 EDT

24.5^P

6.9^P

7.2^P

42^P

2037.31^P

11.4^P

4.55^P

924^P

07/04/2025 22:45 EDT

24.5^P

6.9^P

7.2^P

42^P

2037.31^P

11.9^P

4.55^P

924^P

07/04/2025 23:00 EDT

24.4^P

6.9^P

7.2^P

42^P

2037.30^P

12.4^P

4.54^P

918^P

07/04/2025 23:15 EDT

24.3^P

6.9^P

7.2^P

43^P

2037.30^P

11.5^P

4.54^P

918^P

07/04/2025 23:30 EDT

24.3^P

6.9^P

7.2^P

43^P

2037.30^P

12.3^P

4.54^P

918^P

07/04/2025 23:45 EDT

24.2^P

6.9^P

7.2^P

43^P

2037.30^P

11.7^P

4.54^P

918^P

07/05/2025 00:00 EDT

24.2^P

6.9^P

7.2^P

43^P

2037.30^P

10.9^P

4.54^P

918^P

07/05/2025 00:15 EDT

24.1^P

6.9^P

7.2^P

43^P

2037.30^P

10.8^P

4.54^P

918^P

07/05/2025 00:30 EDT

24.0^P

6.9^P

7.1^P

43^P

2037.29^P

10.6^P

4.53^P

912^P

07/05/2025 00:45 EDT

24.0^P

6.9^P

7.1^P

43^P

2037.29^P

10.4^P

4.53^P

912^P

07/05/2025 01:00 EDT

23.9^P

6.9^P

7.1^P

43^P

2037.29^P

10.6^P

4.53^P

912^P

07/05/2025 01:15 EDT

23.9^P

6.9^P

7.1^P

43^P

2037.29^P

10.4^P

4.53^P

912^P

07/05/2025 01:30 EDT

23.8^P

6.9^P

7.1^P

43^P

2037.28^P

10.9^P

4.52^P

906^P

07/05/2025 01:45 EDT

23.8^P

6.9^P

7.1^P

44^P

2037.29^P

11.0^P

4.53^P

912^P

07/05/2025 02:00 EDT

23.7^P

6.9^P

7.1^P

44^P

2037.29^P

11.3^P

4.53^P

912^P

07/05/2025 02:15 EDT

23.7^P

6.9^P

7.1^P

44^P

2037.28^P

11.6^P

4.52^P

906^P

07/05/2025 02:30 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.28^P

13.7^P

4.52^P

906^P

07/05/2025 02:45 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.28^P

11.7^P

4.52^P

906^P

07/05/2025 03:00 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.28^P

11.8^P

4.52^P

906^P

07/05/2025 03:15 EDT

23.5^P

6.9^P

7.1^P

44^P

2037.28^P

12.3^P

4.52^P

906^P

07/05/2025 03:30 EDT

23.5^P

6.9^P

7.1^P

44^P

2037.28^P

12.7^P

4.52^P

906^P

07/05/2025 03:45 EDT

23.4^P

6.9^P

7.1^P

44^P

2037.27^P

13.2^P

4.51^P

900^P

07/05/2025 04:00 EDT

23.4^P

6.9^P

7.1^P

45^P

2037.27^P

12.2^P

4.51^P

900^P

07/05/2025 04:15 EDT

23.3^P

6.9^P

7.1^P

45^P

2037.27^P

11.4^P

4.51^P

900^P

07/05/2025 04:30 EDT

23.3^P

6.9^P

7.1^P

45^P

2037.27^P

11.9^P

4.51^P

900^P

07/05/2025 04:45 EDT

23.2^P

6.9^P

7.1^P

45^P

2037.27^P

11.0^P

4.51^P

900^P

07/05/2025 05:00 EDT

23.2^P

6.9^P

7.1^P

44^P

2037.27^P

12.8^P

4.51^P

900^P

07/05/2025 05:15 EDT

23.1^P

6.9^P

7.1^P

45^P

2037.26^P

11.9^P

4.50^P

894^P

07/05/2025 05:30 EDT

23.1^P

6.9^P

7.1^P

45^P

2037.26^P

13.5^P

4.50^P

894^P

07/05/2025 05:45 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.26^P

12.2^P

4.50^P

894^P

07/05/2025 06:00 EDT

23.0^P

6.9^P

7.1^P

45^P

2037.26^P

11.2^P

4.50^P

894^P

07/05/2025 06:15 EDT

23.0^P

6.9^P

7.1^P

44^P

2037.26^P

11.6^P

4.50^P

894^P

07/05/2025 06:30 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.26^P

10.8^P

4.50^P

894^P

07/05/2025 06:45 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.26^P

13.1^P

4.50^P

894^P

07/05/2025 07:00 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.26^P

12.4^P

4.50^P

894^P

07/05/2025 07:15 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.26^P

13.1^P

4.50^P

894^P

07/05/2025 07:30 EDT

22.7^P

6.9^P

7.2^P

43^P

2037.26^P

14.3^P

4.50^P

894^P

07/05/2025 07:45 EDT

22.7^P

6.9^P

7.2^P

43^P

2037.26^P

14.5^P

4.50^P

894^P

07/05/2025 08:00 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.26^P

12.8^P

4.50^P

894^P

07/05/2025 08:15 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.26^P

11.8^P

4.50^P

894^P

07/05/2025 08:30 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.26^P

13.7^P

4.50^P

894^P

07/05/2025 08:45 EDT

22.5^P

6.9^P

7.2^P

43^P

2037.25^P

12.8^P

4.49^P

888^P

07/05/2025 09:00 EDT

22.5^P

6.9^P

7.2^P

43^P

2037.25^P

13.3^P

4.49^P

888^P

07/05/2025 09:15 EDT

22.5^P

6.9^P

7.2^P

43^P

2037.25^P

14.6^P

4.49^P

888^P

07/05/2025 09:30 EDT

22.5^P

6.9^P

7.2^P

43^P

2037.25^P

12.8^P

4.49^P

888^P

07/05/2025 09:45 EDT

22.5^P

6.9^P

7.2^P

43^P

2037.26^P

14.1^P

4.50^P

894^P

07/05/2025 10:00 EDT

22.5^P

6.9^P

7.3^P

43^P

2037.25^P

11.7^P

4.49^P

888^P

07/05/2025 10:15 EDT

22.5^P

6.9^P

7.3^P

43^P

2037.26^P

11.4^P

4.50^P

894^P

07/05/2025 10:30 EDT

22.5^P

6.9^P

7.3^P

43^P

2037.26^P

11.6^P

4.50^P

894^P

07/05/2025 10:45 EDT

22.5^P

6.9^P

7.3^P

43^P

2037.26^P

10.8^P

4.50^P

894^P

07/05/2025 11:00 EDT

22.6^P

6.9^P

7.4^P

43^P

2037.26^P

10.1^P

4.50^P

894^P

07/05/2025 11:15 EDT

22.6^P

6.9^P

7.4^P

43^P

2037.26^P

10.1^P

4.50^P

894^P

07/05/2025 11:30 EDT

22.7^P

6.9^P

7.4^P

43^P

2037.26^P

10.1^P

4.50^P

894^P

07/05/2025 11:45 EDT

22.8^P

6.9^P

7.4^P

43^P

2037.25^P

10.0^P

4.49^P

888^P

07/05/2025 12:00 EDT

22.9^P

6.9^P

7.5^P

43^P

2037.26^P

10.0^P

4.50^P

894^P

07/05/2025 12:15 EDT

23.0^P

6.9^P

7.5^P

43^P

2037.26^P

9.6^P

4.50^P

894^P

07/05/2025 12:30 EDT

23.1^P

6.9^P

7.5^P

43^P

2037.26^P

9.9^P

4.50^P

894^P

07/05/2025 12:45 EDT

23.1^P

6.9^P

7.5^P

43^P

2037.25^P

9.9^P

4.49^P

888^P

07/05/2025 13:00 EDT

23.2^P

6.9^P

7.6^P

43^P

2037.25^P

9.1^P

4.49^P

888^P

07/05/2025 13:15 EDT

23.2^P

6.9^P

7.6^P

43^P

2037.25^P

9.2^P

4.49^P

888^P

07/05/2025 13:30 EDT

23.4^P

6.9^P

7.6^P

43^P

2037.25^P

9.1^P

4.49^P

888^P

07/05/2025 13:45 EDT

23.5^P

7.0^P

7.6^P

43^P

2037.25^P

9.2^P

4.49^P

888^P

07/05/2025 14:00 EDT

23.7^P

7.0^P

7.6^P

43^P

2037.25^P

10.2^P

4.49^P

888^P

07/05/2025 14:15 EDT

23.9^P

7.0^P

7.7^P

43^P

2037.25^P

9.4^P

4.49^P

888^P

07/05/2025 14:30 EDT

24.1^P

7.0^P

7.7^P

43^P

2037.25^P

9.7^P

4.49^P

888^P

07/05/2025 14:45 EDT

24.2^P

7.0^P

7.7^P

43^P

2037.25^P

9.4^P

4.49^P

888^P

07/05/2025 15:00 EDT

24.3^P

7.0^P

7.7^P

44^P

2037.25^P

10.2^P

4.49^P

888^P

07/05/2025 15:15 EDT

24.4^P

7.0^P

7.7^P

44^P

2037.24^P

10.0^P

4.48^P

882^P

07/05/2025 15:30 EDT

24.6^P

7.0^P

7.7^P

44^P

2037.24^P

9.5^P

4.48^P

882^P

07/05/2025 15:45 EDT

24.7^P

7.0^P

7.7^P

43^P

2037.24^P

8.8^P

4.48^P

882^P

07/05/2025 16:00 EDT

24.8^P

7.0^P

7.7^P

44^P

2037.24^P

9.0^P

4.48^P

882^P

07/05/2025 16:15 EDT

24.8^P

7.0^P

7.7^P

43^P

2037.24^P

9.1^P

4.48^P

882^P

07/05/2025 16:30 EDT

24.8^P

7.0^P

7.7^P

44^P

2037.24^P

8.9^P

4.48^P

882^P

07/05/2025 16:45 EDT

24.9^P

7.0^P

7.7^P

43^P

2037.24^P

9.2^P

4.48^P

882^P

07/05/2025 17:00 EDT

24.9^P

7.0^P

7.7^P

43^P

2037.24^P

8.6^P

4.48^P

882^P

07/05/2025 17:15 EDT

25.0^P

7.0^P

7.7^P

43^P

2037.24^P

9.1^P

4.48^P

882^P

07/05/2025 17:30 EDT

25.1^P

7.0^P

7.7^P

43^P

2037.24^P

8.6^P

4.48^P

882^P

07/05/2025 17:45 EDT

25.1^P

7.0^P

7.7^P

43^P

2037.24^P

8.9^P

4.48^P

882^P

07/05/2025 18:00 EDT

25.2^P

7.0^P

7.7^P

43^P

2037.23^P

8.6^P

4.47^P

876^P

07/05/2025 18:15 EDT

25.2^P

7.0^P

7.6^P

43^P

2037.24^P

8.8^P

4.48^P

882^P

07/05/2025 18:30 EDT

25.2^P

7.0^P

7.6^P

43^P

2037.23^P

15.4^P

4.47^P

876^P

07/05/2025 18:45 EDT

25.2^P

7.0^P

7.6^P

43^P

2037.23^P

12.5^P

4.47^P

876^P

07/05/2025 19:00 EDT

25.2^P

7.0^P

7.5^P

43^P

2037.23^P

12.3^P

4.47^P

876^P

07/05/2025 19:15 EDT

25.2^P

7.0^P

7.5^P

43^P

2037.23^P

11.3^P

4.47^P

876^P

07/05/2025 19:30 EDT

25.2^P

7.0^P

7.5^P

43^P

2037.23^P

10.8^P

4.47^P

876^P

07/05/2025 19:45 EDT

25.2^P

7.0^P

7.5^P

43^P

2037.23^P

10.8^P

4.47^P

876^P

07/05/2025 20:00 EDT

25.1^P

7.0^P

7.4^P

43^P

2037.22^P

10.3^P

4.46^P

870^P

07/05/2025 20:15 EDT

25.1^P

7.0^P

7.4^P

43^P

2037.22^P

9.5^P

4.46^P

870^P

07/05/2025 20:30 EDT

25.0^P

7.0^P

7.4^P

43^P

2037.22^P

9.8^P

4.46^P

870^P

07/05/2025 20:45 EDT

25.0^P

7.0^P

7.4^P

43^P

2037.22^P

9.6^P

4.46^P

870^P

07/05/2025 21:00 EDT

24.9^P

7.0^P

7.4^P

43^P

2037.22^P

9.4^P

4.46^P

870^P

07/05/2025 21:15 EDT

24.9^P

7.0^P

7.3^P

43^P

2037.22^P

9.0^P

4.46^P

870^P

07/05/2025 21:30 EDT

24.8^P

7.0^P

7.3^P

43^P

2037.22^P

8.7^P

4.46^P

870^P

07/05/2025 21:45 EDT

24.8^P

7.0^P

7.3^P

43^P

2037.21^P

9.8^P

4.45^P

864^P

07/05/2025 22:00 EDT

24.7^P

7.0^P

7.3^P

43^P

2037.21^P

9.4^P

4.45^P

864^P

07/05/2025 22:15 EDT

24.6^P

6.9^P

7.3^P

43^P

2037.21^P

9.1^P

4.45^P

864^P

07/05/2025 22:30 EDT

24.6^P

6.9^P

7.3^P

43^P

2037.21^P

9.1^P

4.45^P

864^P

07/05/2025 22:45 EDT

24.5^P

6.9^P

7.2^P

43^P

2037.21^P

10.2^P

4.45^P

864^P

07/05/2025 23:00 EDT

24.5^P

6.9^P

7.2^P

43^P

2037.21^P

9.4^P

4.45^P

864^P

07/05/2025 23:15 EDT

24.4^P

6.9^P

7.2^P

43^P

2037.20^P

9.2^P

4.44^P

858^P

07/05/2025 23:30 EDT

24.4^P

6.9^P

7.2^P

43^P

2037.20^P

9.7^P

4.44^P

858^P

07/05/2025 23:45 EDT

24.3^P

6.9^P

7.2^P

43^P

2037.20^P

9.1^P

4.44^P

858^P

07/06/2025 00:00 EDT

24.3^P

6.9^P

7.2^P

43^P

2037.20^P

9.8^P

4.44^P

858^P

07/06/2025 00:15 EDT

24.2^P

6.9^P

7.2^P

43^P

2037.20^P

9.7^P

4.44^P

858^P

07/06/2025 00:30 EDT

24.2^P

6.9^P

7.1^P

43^P

2037.20^P

9.4^P

4.44^P

858^P

07/06/2025 00:45 EDT

24.1^P

6.9^P

7.1^P

43^P

2037.20^P

9.9^P

4.44^P

858^P

07/06/2025 01:00 EDT

24.1^P

6.9^P

7.1^P

44^P

2037.20^P

9.7^P

4.44^P

858^P

07/06/2025 01:15 EDT

24.0^P

6.9^P

7.1^P

44^P

2037.19^P

9.2^P

4.43^P

852^P

07/06/2025 01:30 EDT

24.0^P

6.9^P

7.1^P

43^P

2037.19^P

9.9^P

4.43^P

852^P

07/06/2025 01:45 EDT

23.9^P

6.9^P

7.1^P

44^P

2037.19^P

11.1^P

4.43^P

852^P

07/06/2025 02:00 EDT

23.9^P

6.9^P

7.1^P

44^P

2037.19^P

10.6^P

4.43^P

852^P

07/06/2025 02:15 EDT

23.8^P

6.9^P

7.1^P

44^P

2037.19^P

9.5^P

4.43^P

852^P

07/06/2025 02:30 EDT

23.8^P

6.9^P

7.1^P

44^P

2037.19^P

10.1^P

4.43^P

852^P

07/06/2025 02:45 EDT

23.7^P

6.9^P

7.1^P

44^P

2037.19^P

10.9^P

4.43^P

852^P

07/06/2025 03:00 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.18^P

10.9^P

4.42^P

846^P

07/06/2025 03:15 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.18^P

11.2^P

4.42^P

846^P

07/06/2025 03:30 EDT

23.6^P

6.9^P

7.1^P

44^P

2037.18^P

10.4^P

4.42^P

846^P

07/06/2025 03:45 EDT

23.5^P

6.9^P

7.1^P

44^P

2037.18^P

10.8^P

4.42^P

846^P

07/06/2025 04:00 EDT

23.4^P

6.9^P

7.1^P

44^P

2037.18^P

10.5^P

4.42^P

846^P

07/06/2025 04:15 EDT

23.4^P

6.9^P

7.1^P

44^P

2037.18^P

10.9^P

4.42^P

846^P

07/06/2025 04:30 EDT

23.4^P

6.9^P

7.1^P

44^P

2037.18^P

10.9^P

4.42^P

846^P

07/06/2025 04:45 EDT

23.3^P

6.9^P

7.1^P

44^P

2037.18^P

10.7^P

4.42^P

846^P

07/06/2025 05:00 EDT

23.3^P

6.9^P

7.1^P

44^P

2037.18^P

10.2^P

4.42^P

846^P

07/06/2025 05:15 EDT

23.2^P

6.9^P

7.1^P

44^P

2037.18^P

11.0^P

4.42^P

846^P

07/06/2025 05:30 EDT

23.2^P

6.9^P

7.1^P

44^P

2037.17^P

10.3^P

4.41^P

840^P

07/06/2025 05:45 EDT

23.1^P

6.9^P

7.1^P

44^P

2037.17^P

9.5^P

4.41^P

840^P

07/06/2025 06:00 EDT

23.0^P

6.9^P

7.1^P

44^P

2037.17^P

10.8^P

4.41^P

840^P

07/06/2025 06:15 EDT

23.0^P

6.9^P

7.1^P

44^P

2037.17^P

11.0^P

4.41^P

840^P

07/06/2025 06:30 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.17^P

12.7^P

4.41^P

840^P

07/06/2025 06:45 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.17^P

11.1^P

4.41^P

840^P

07/06/2025 07:00 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.17^P

12.3^P

4.41^P

840^P

07/06/2025 07:15 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.17^P

12.2^P

4.41^P

840^P

07/06/2025 07:30 EDT

22.7^P

6.9^P

7.1^P

44^P

2037.17^P

13.2^P

4.41^P

840^P

07/06/2025 07:45 EDT

22.7^P

6.9^P

7.1^P

44^P

2037.17^P

12.2^P

4.41^P

840^P

07/06/2025 08:00 EDT

22.6^P

6.9^P

7.1^P

44^P

2037.17^P

12.1^P

4.41^P

840^P

07/06/2025 08:15 EDT

22.6^P

6.9^P

7.1^P

44^P

2037.17^P

11.8^P

4.41^P

840^P

07/06/2025 08:30 EDT

22.6^P

6.9^P

7.1^P

44^P

2037.17^P

11.0^P

4.41^P

840^P

07/06/2025 08:45 EDT

22.6^P

6.9^P

7.2^P

44^P

2037.16^P

11.2^P

4.40^P

834^P

07/06/2025 09:00 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

11.6^P

4.41^P

840^P

07/06/2025 09:15 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

9.7^P

4.41^P

840^P

07/06/2025 09:30 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

10.0^P

4.41^P

840^P

07/06/2025 09:45 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

10.0^P

4.41^P

840^P

07/06/2025 10:00 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

11.6^P

4.41^P

840^P

07/06/2025 10:15 EDT

22.5^P

6.9^P

7.2^P

44^P

2037.17^P

11.1^P

4.41^P

840^P

07/06/2025 10:30 EDT

22.5^P

6.9^P

7.3^P

44^P

2037.17^P

11.4^P

4.41^P

840^P

07/06/2025 10:45 EDT

22.5^P

6.9^P

7.3^P

44^P

2037.17^P

9.9^P

4.41^P

840^P

07/06/2025 11:00 EDT

22.5^P

6.9^P

7.3^P

44^P

2037.17^P

8.9^P

4.41^P

840^P

07/06/2025 11:15 EDT

22.6^P

6.9^P

7.4^P

44^P

2037.17^P

9.8^P

4.41^P

840^P

07/06/2025 11:30 EDT

22.7^P

6.9^P

7.4^P

44^P

2037.17^P

8.8^P

4.41^P

840^P

07/06/2025 11:45 EDT

22.7^P

6.9^P

7.4^P

44^P

2037.16^P

9.6^P

4.40^P

834^P

07/06/2025 12:00 EDT

22.8^P

6.9^P

7.5^P

44^P

2037.17^P

9.1^P

4.41^P

840^P

07/06/2025 12:15 EDT

22.9^P

7.0^P

7.5^P

44^P

2037.17^P

8.9^P

4.41^P

840^P

07/06/2025 12:30 EDT

23.0^P

7.0^P

7.5^P

44^P

2037.17^P

8.2^P

4.41^P

840^P

07/06/2025 12:45 EDT

23.2^P

7.0^P

7.6^P

44^P

2037.17^P

8.9^P

4.41^P

840^P

07/06/2025 13:00 EDT

23.3^P

7.0^P

7.6^P

44^P

2037.17^P

8.5^P

4.41^P

840^P

07/06/2025 13:15 EDT

23.4^P

7.0^P

7.6^P

44^P

2037.17^P

9.3^P

4.41^P

840^P

07/06/2025 13:30 EDT

23.6^P

7.0^P

7.7^P

44^P

2037.17^P

9.2^P

4.41^P

840^P

07/06/2025 13:45 EDT

23.7^P

7.0^P

7.7^P

44^P

2037.17^P

8.5^P

4.41^P

840^P

07/06/2025 14:00 EDT

23.8^P

7.0^P

7.7^P

44^P

2037.17^P

8.4^P

4.41^P

840^P

07/06/2025 14:15 EDT

24.0^P

7.0^P

7.8^P

44^P

2037.17^P

8.3^P

4.41^P

840^P

07/06/2025 14:30 EDT

24.1^P

7.0^P

7.8^P

44^P

2037.17^P

8.5^P

4.41^P

840^P

07/06/2025 14:45 EDT

24.2^P

7.0^P

7.8^P

44^P

2037.17^P

8.0^P

4.41^P

840^P

07/06/2025 15:00 EDT

24.4^P

7.0^P

7.8^P

44^P

2037.16^P

9.1^P

4.40^P

834^P

07/06/2025 15:15 EDT

24.5^P

7.0^P

7.8^P

44^P

2037.16^P

9.8^P

4.40^P

834^P

07/06/2025 15:30 EDT

24.6^P

7.0^P

7.8^P

44^P

2037.16^P

9.4^P

4.40^P

834^P

07/06/2025 15:45 EDT

24.7^P

7.0^P

7.8^P

44^P

2037.16^P

10.0^P

4.40^P

834^P

07/06/2025 16:00 EDT

24.8^P

7.0^P

7.8^P

44^P

2037.16^P

9.7^P

4.40^P

834^P

07/06/2025 16:15 EDT

24.9^P

7.0^P

7.8^P

44^P

2037.16^P

9.7^P

4.40^P

834^P

07/06/2025 16:30 EDT

25.0^P

7.0^P

7.8^P

44^P

2037.16^P

9.7^P

4.40^P

834^P

07/06/2025 16:45 EDT

25.1^P

7.0^P

7.8^P

44^P

2037.16^P

9.3^P

4.40^P

834^P

07/06/2025 17:00 EDT

25.2^P

7.0^P

7.8^P

44^P

2037.16^P

9.3^P

4.40^P

834^P

07/06/2025 17:15 EDT

25.3^P

7.0^P

7.8^P

44^P

2037.16^P

9.6^P

4.40^P

834^P

07/06/2025 17:30 EDT

25.3^P

7.0^P

7.8^P

44^P

2037.16^P

9.2^P

4.40^P

834^P

07/06/2025 17:45 EDT

25.4^P

7.0^P

7.8^P

44^P

2037.16^P

9.2^P

4.40^P

834^P

07/06/2025 18:00 EDT

25.4^P

7.0^P

7.8^P

44^P

2037.16^P

8.2^P

4.40^P

834^P

07/06/2025 18:15 EDT

25.5^P

7.0^P

7.7^P

44^P

2037.16^P

8.6^P

4.40^P

834^P

07/06/2025 18:30 EDT

25.5^P

7.0^P

7.7^P

44^P

2037.16^P

8.4^P

4.40^P

834^P

07/06/2025 18:45 EDT

25.5^P

7.0^P

7.7^P

44^P

2037.15^P

7.2^P

4.39^P

828^P

07/06/2025 19:00 EDT

25.5^P

7.0^P

7.6^P

44^P

2037.15^P

8.1^P

4.39^P

828^P

07/06/2025 19:15 EDT

25.5^P

7.0^P

7.6^P

44^P

2037.15^P

7.9^P

4.39^P

828^P

07/06/2025 19:30 EDT

25.5^P

7.0^P

7.6^P

44^P

2037.15^P

8.1^P

4.39^P

828^P

07/06/2025 19:45 EDT

25.4^P

7.0^P

7.6^P

44^P

2037.15^P

7.8^P

4.39^P

828^P

07/06/2025 20:00 EDT

25.4^P

7.0^P

7.5^P

44^P

2037.15^P

8.2^P

4.39^P

828^P

07/06/2025 20:15 EDT

25.3^P

7.0^P

7.5^P

44^P

2037.15^P

8.8^P

4.39^P

828^P

07/06/2025 20:30 EDT

25.3^P

7.0^P

7.4^P

44^P

2037.15^P

9.8^P

4.39^P

828^P

07/06/2025 20:45 EDT

25.2^P

7.0^P

7.4^P

44^P

2037.15^P

10.2^P

4.39^P

828^P

07/06/2025 21:00 EDT

25.1^P

7.0^P

7.4^P

43^P

2037.15^P

8.9^P

4.39^P

828^P

07/06/2025 21:15 EDT

25.1^P

7.0^P

7.3^P

44^P

2037.15^P

10.1^P

4.39^P

828^P

07/06/2025 21:30 EDT

25.0^P

7.0^P

7.3^P

43^P

2037.14^P

9.2^P

4.38^P

822^P

07/06/2025 21:45 EDT

25.0^P

7.0^P

7.3^P

44^P

2037.14^P

9.6^P

4.38^P

822^P

07/06/2025 22:00 EDT

24.9^P

7.0^P

7.2^P

43^P

2037.14^P

10.8^P

4.38^P

822^P

07/06/2025 22:15 EDT

24.9^P

6.8^P

7.2^P

43^P

2037.14^P

10.7^P

4.38^P

822^P

07/06/2025 22:30 EDT

24.8^P

6.9^P

7.2^P

43^P

2037.14^P

11.5^P

4.38^P

822^P

07/06/2025 22:45 EDT

24.8^P

6.9^P

7.2^P

43^P

2037.14^P

11.3^P

4.38^P

822^P

07/06/2025 23:00 EDT

24.7^P

6.9^P

7.1^P

43^P

2037.14^P

10.2^P

4.38^P

822^P

07/06/2025 23:15 EDT

24.6^P

6.9^P

7.1^P

43^P

2037.14^P

10.9^P

4.38^P

822^P

07/06/2025 23:30 EDT

24.6^P

6.9^P

7.1^P

43^P

2037.14^P

10.9^P

4.38^P

822^P

07/06/2025 23:45 EDT

24.5^P

6.9^P

7.1^P

43^P

2037.13^P

11.3^P

4.37^P

816^P

07/07/2025 00:00 EDT

24.5^P

6.9^P

7.1^P

43^P

2037.13^P

10.6^P

4.37^P

816^P

07/07/2025 00:15 EDT

24.4^P

6.9^P

7.1^P

44^P

2037.13^P

10.0^P

4.37^P

816^P

07/07/2025 00:30 EDT

24.4^P

6.9^P

7.1^P

44^P

2037.13^P

9.6^P

4.37^P

816^P

07/07/2025 00:45 EDT

24.3^P

6.9^P

7.0^P

44^P

2037.13^P

11.1^P

4.37^P

816^P

07/07/2025 01:00 EDT

24.3^P

6.9^P

7.0^P

44^P

2037.13^P

10.1^P

4.37^P

816^P

07/07/2025 01:15 EDT

24.2^P

6.9^P

7.0^P

44^P

2037.12^P

11.0^P

4.36^P

810^P

07/07/2025 01:30 EDT

24.2^P

6.9^P

7.0^P

44^P

2037.12^P

10.5^P

4.36^P

810^P

07/07/2025 01:45 EDT

24.1^P

6.9^P

7.0^P

44^P

2037.12^P

10.7^P

4.36^P

810^P

07/07/2025 02:00 EDT

24.1^P

6.9^P

7.0^P

44^P

2037.12^P

10.0^P

4.36^P

810^P

07/07/2025 02:15 EDT

24.0^P

6.9^P

7.0^P

44^P

2037.12^P

10.7^P

4.36^P

810^P

07/07/2025 02:30 EDT

24.0^P

6.9^P

7.0^P

44^P

2037.12^P

10.5^P

4.36^P

810^P

07/07/2025 02:45 EDT

23.9^P

6.9^P

7.0^P

44^P

2037.12^P

11.3^P

4.36^P

810^P

07/07/2025 03:00 EDT

23.9^P

6.9^P

7.0^P

44^P

2037.11^P

11.0^P

4.35^P

804^P

07/07/2025 03:15 EDT

23.8^P

6.9^P

7.0^P

44^P

2037.11^P

12.0^P

4.35^P

804^P

07/07/2025 03:30 EDT

23.8^P

6.9^P

7.0^P

44^P

2037.11^P

13.1^P

4.35^P

804^P

07/07/2025 03:45 EDT

23.8^P

6.9^P

7.0^P

44^P

2037.11^P

12.0^P

4.35^P

804^P

07/07/2025 04:00 EDT

23.7^P

6.9^P

7.0^P

44^P

2037.11^P

12.9^P

4.35^P

804^P

07/07/2025 04:15 EDT

23.7^P

6.9^P

7.0^P

44^P

2037.11^P

11.5^P

4.35^P

804^P

07/07/2025 04:30 EDT

23.6^P

6.9^P

7.0^P

44^P

2037.11^P

11.9^P

4.35^P

804^P

07/07/2025 04:45 EDT

23.6^P

6.9^P

7.0^P

44^P

2037.11^P

11.9^P

4.35^P

804^P

07/07/2025 05:00 EDT

23.5^P

6.9^P

7.0^P

44^P

2037.10^P

11.4^P

4.34^P

799^P

07/07/2025 05:15 EDT

23.5^P

6.9^P

7.0^P

44^P

2037.10^P

10.7^P

4.34^P

799^P

07/07/2025 05:30 EDT

23.4^P

6.9^P

7.0^P

44^P

2037.10^P

12.5^P

4.34^P

799^P

07/07/2025 05:45 EDT

23.4^P

6.9^P

7.0^P

44^P

2037.10^P

12.5^P

4.34^P

799^P

07/07/2025 06:00 EDT

23.3^P

6.9^P

7.0^P

44^P

2037.10^P

12.1^P

4.34^P

799^P

07/07/2025 06:15 EDT

23.3^P

6.9^P

7.0^P

44^P

2037.10^P

12.9^P

4.34^P

799^P

07/07/2025 06:30 EDT

23.2^P

6.9^P

7.0^P

44^P

2037.10^P

12.4^P

4.34^P

799^P

07/07/2025 06:45 EDT

23.2^P

6.9^P

7.0^P

44^P

2037.10^P

13.9^P

4.34^P

799^P

07/07/2025 07:00 EDT

23.1^P

6.9^P

7.0^P

44^P

2037.10^P

13.8^P

4.34^P

799^P

07/07/2025 07:15 EDT

23.1^P

6.9^P

7.0^P

44^P

2037.10^P

14.8^P

4.34^P

799^P

07/07/2025 07:30 EDT

23.0^P

6.9^P

7.0^P

44^P

2037.10^P

13.0^P

4.34^P

799^P

07/07/2025 07:45 EDT

23.0^P

6.9^P

7.0^P

44^P

2037.10^P

14.5^P

4.34^P

799^P

07/07/2025 08:00 EDT

23.0^P

6.9^P

7.0^P

44^P

2037.10^P

13.7^P

4.34^P

799^P

07/07/2025 08:15 EDT

22.9^P

6.9^P

7.0^P

44^P

2037.10^P

12.6^P

4.34^P

799^P

07/07/2025 08:30 EDT

22.9^P

6.9^P

7.0^P

44^P

2037.10^P

13.6^P

4.34^P

799^P

07/07/2025 08:45 EDT

22.9^P

6.9^P

7.1^P

44^P

2037.10^P

12.3^P

4.34^P

799^P

07/07/2025 09:00 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.10^P

12.2^P

4.34^P

799^P

07/07/2025 09:15 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.10^P

11.4^P

4.34^P

799^P

07/07/2025 09:30 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.10^P

10.6^P

4.34^P

799^P

07/07/2025 09:45 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.10^P

10.9^P

4.34^P

799^P

07/07/2025 10:00 EDT

22.8^P

6.9^P

7.1^P

44^P

2037.10^P

10.8^P

4.34^P

799^P

07/07/2025 10:15 EDT

22.8^P

6.9^P

7.2^P

44^P

2037.10^P

10.5^P

4.34^P

799^P

07/07/2025 10:30 EDT

22.8^P

6.9^P

7.2^P

44^P

2037.10^P

9.6^P

4.34^P

799^P

07/07/2025 10:45 EDT

22.8^P

6.9^P

7.2^P

44^P

2037.10^P

9.7^P

4.34^P

799^P

07/07/2025 11:00 EDT

22.9^P

6.9^P

7.3^P

44^P

2037.10^P

9.6^P

4.34^P

799^P

07/07/2025 11:15 EDT

23.0^P

6.9^P

7.3^P

44^P

2037.10^P

9.6^P

4.34^P

799^P

07/07/2025 11:30 EDT

23.0^P

6.9^P

7.3^P

44^P

2037.10^P

8.8^P

4.34^P

799^P

07/07/2025 11:45 EDT

23.1^P

6.9^P

7.4^P

44^P

2037.10^P

9.0^P

4.34^P

799^P

07/07/2025 12:00 EDT

23.2^P

6.9^P

7.4^P

44^P

2037.10^P

8.6^P

4.34^P

799^P

07/07/2025 12:15 EDT

23.3^P

7.0^P

7.5^P

44^P

2037.10^P

8.8^P

4.34^P

799^P

07/07/2025 12:30 EDT

23.4^P

7.0^P

7.5^P

44^P

2037.10^P

8.2^P

4.34^P

799^P

07/07/2025 12:45 EDT

23.5^P

7.0^P

7.6^P

44^P

2037.10^P

8.4^P

4.34^P

799^P

07/07/2025 13:00 EDT

23.6^P

7.0^P

7.6^P

44^P

2037.10^P

8.3^P

4.34^P

799^P

07/07/2025 13:15 EDT

23.8^P

7.0^P

7.6^P

44^P

2037.09^P

8.3^P

4.33^P

793^P

07/07/2025 13:30 EDT

23.9^P

7.0^P

7.6^P

44^P

2037.09^P

8.0^P

4.33^P

793^P

07/07/2025 13:45 EDT

23.9^P

7.0^P

7.7^P

44^P

2037.09^P

7.4^P

4.33^P

793^P

07/07/2025 14:00 EDT

24.0^P

7.0^P

7.7^P

44^P

2037.09^P

8.1^P

4.33^P

793^P

07/07/2025 14:15 EDT

24.0^P

7.0^P

7.6^P

44^P

2037.10^P

7.9^P

4.34^P

799^P

07/07/2025 14:30 EDT

24.0^P

7.0^P

7.6^P

44^P

2037.10^P

8.0^P

4.34^P

799^P

07/07/2025 14:45 EDT

24.1^P

7.0^P

7.6^P

44^P

2037.09^P

7.8^P

4.33^P

793^P

07/07/2025 15:00 EDT

24.1^P

7.0^P

7.7^P

44^P

2037.09^P

7.9^P

4.33^P

793^P

07/07/2025 15:15 EDT

24.2^P

7.0^P

7.7^P

44^P

2037.10^P

6.8^P

4.34^P

799^P

07/07/2025 15:30 EDT

24.2^P

7.0^P

7.7^P

44^P

2037.10^P

7.5^P

4.34^P

799^P

07/07/2025 15:45 EDT

24.2^P

7.0^P

7.7^P

44^P

2037.10^P

7.7^P

4.34^P

799^P

07/07/2025 16:00 EDT

24.2^P

7.0^P

7.7^P

44^P

2037.10^P

7.5^P

4.34^P

799^P

07/07/2025 16:15 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

7.3^P

4.34^P

799^P

07/07/2025 16:30 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

6.9^P

4.34^P

799^P

07/07/2025 16:45 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.09^P

7.1^P

4.33^P

793^P

07/07/2025 17:00 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

7.3^P

4.34^P

799^P

07/07/2025 17:15 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.09^P

7.7^P

4.33^P

793^P

07/07/2025 17:30 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

6.8^P

4.34^P

799^P

07/07/2025 17:45 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

7.4^P

4.34^P

799^P

07/07/2025 18:00 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

6.7^P

4.34^P

799^P

07/07/2025 18:15 EDT

24.3^P

7.0^P

7.6^P

44^P

2037.10^P

6.8^P

4.34^P

799^P

07/07/2025 18:30 EDT

24.4^P

7.0^P

7.6^P

44^P

2037.10^P

7.0^P

4.34^P

799^P

07/07/2025 18:45 EDT

24.4^P

7.0^P

7.6^P

44^P

2037.10^P

7.1^P

4.34^P

799^P

07/07/2025 19:00 EDT

24.4^P

7.0^P

7.6^P

44^P

2037.10^P

7.0^P

4.34^P

799^P

07/07/2025 19:15 EDT

24.4^P

7.0^P

7.5^P

44^P

2037.10^P

5.8^P

4.34^P

799^P

07/07/2025 19:30 EDT

24.4^P

7.0^P

7.5^P

44^P

2037.10^P

7.3^P

4.34^P

799^P

07/07/2025 19:45 EDT

24.4^P

7.0^P

7.5^P

44^P

2037.10^P

7.2^P

4.34^P

799^P

07/07/2025 20:00 EDT

24.4^P

7.0^P

7.5^P

44^P

2037.10^P

7.1^P

4.34^P

799^P

07/07/2025 20:15 EDT

24.4^P

7.0^P

7.5^P

44^P

2037.11^P

7.4^P

4.35^P

804^P

07/07/2025 20:30 EDT

24.3^P

7.0^P

7.4^P

44^P

2037.11^P

6.7^P

4.35^P

804^P

07/07/2025 20:45 EDT

24.3^P

7.0^P

7.4^P

44^P

2037.11^P

7.3^P

4.35^P

804^P

07/07/2025 21:00 EDT

24.3^P

7.0^P

7.4^P

44^P

2037.11^P

7.8^P

4.35^P

804^P

07/07/2025 21:15 EDT

24.2^P

7.0^P

7.4^P

44^P

2037.12^P

8.2^P

4.36^P

810^P

07/07/2025 21:30 EDT

24.2^P

7.0^P

7.4^P

44^P

2037.12^P

8.8^P

4.36^P

810^P

07/07/2025 21:45 EDT

24.2^P

7.0^P

7.3^P

44^P

2037.13^P

9.4^P

4.37^P

816^P

07/07/2025 22:00 EDT

24.1^P

7.0^P

7.3^P

44^P

2037.14^P

9.9^P

4.38^P

822^P

07/07/2025 22:15 EDT

24.1^P

7.0^P

7.3^P

44^P

2037.15^P

11.4^P

4.39^P

828^P

07/07/2025 22:30 EDT

24.1^P

6.9^P

7.3^P

44^P

2037.16^P

11.2^P

4.40^P

834^P

07/07/2025 22:45 EDT

24.0^P

6.9^P

7.3^P

44^P

2037.17^P

11.6^P

4.41^P

840^P

07/07/2025 23:00 EDT

24.0^P

6.9^P

7.2^P

44^P

2037.17^P

10.0^P

4.41^P

840^P

07/07/2025 23:15 EDT

24.0^P

6.9^P

7.2^P

44^P

2037.18^P

10.4^P

4.42^P

846^P

07/07/2025 23:30 EDT

23.9^P

6.9^P

7.2^P

44^P

2037.18^P

10.0^P

4.42^P

846^P

07/07/2025 23:45 EDT

23.9^P

6.9^P

7.2^P

44^P

2037.18^P

10.3^P

4.42^P

846^P

07/08/2025 00:00 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.18^P

10.5^P

4.42^P

846^P

07/08/2025 00:15 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.18^P

9.5^P

4.42^P

846^P

07/08/2025 00:30 EDT

23.8^P

6.9^P

7.2^P

43^P

2037.18^P

9.8^P

4.42^P

846^P

07/08/2025 00:45 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.18^P

10.0^P

4.42^P

846^P

07/08/2025 01:00 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.18^P

11.1^P

4.42^P

846^P

07/08/2025 01:15 EDT

23.7^P

6.9^P

7.2^P

43^P

2037.17^P

9.9^P

4.41^P

840^P

07/08/2025 01:30 EDT

23.6^P

6.9^P

7.1^P

43^P

2037.17^P

9.2^P

4.41^P

840^P

07/08/2025 01:45 EDT

23.6^P

6.9^P

7.1^P

43^P

2037.17^P

8.6^P

4.41^P

840^P

07/08/2025 02:00 EDT

23.6^P

6.9^P

7.1^P

43^P

2037.17^P

9.5^P

4.41^P

840^P

07/08/2025 02:15 EDT

23.5^P

6.9^P

7.1^P

43^P

2037.17^P

9.7^P

4.41^P

840^P

07/08/2025 02:30 EDT

23.5^P

6.9^P

7.1^P

43^P

2037.16^P

11.3^P

4.40^P

834^P

07/08/2025 02:45 EDT

23.5^P

6.9^P

7.1^P

43^P

2037.16^P

11.4^P

4.40^P

834^P

07/08/2025 03:00 EDT

23.4^P

6.9^P

7.1^P

43^P

2037.16^P

12.9^P

4.40^P

834^P

07/08/2025 03:15 EDT

23.4^P

6.9^P

7.1^P

43^P

2037.16^P

10.4^P

4.40^P

834^P

07/08/2025 03:30 EDT

23.4^P

6.9^P

7.1^P

43^P

2037.16^P

10.7^P

4.40^P

834^P

07/08/2025 03:45 EDT

23.4^P

6.9^P

7.1^P

43^P

2037.15^P

9.9^P

4.39^P

828^P

07/08/2025 04:00 EDT

23.3^P

6.9^P

7.1^P

43^P

2037.15^P

9.9^P

4.39^P

828^P

07/08/2025 04:15 EDT

23.3^P

6.9^P

7.1^P

43^P

2037.15^P

10.7^P

4.39^P

828^P

07/08/2025 04:30 EDT

23.3^P

6.9^P

7.1^P

43^P

2037.15^P

10.9^P

4.39^P

828^P

07/08/2025 04:45 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.15^P

10.3^P

4.39^P

828^P

07/08/2025 05:00 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.15^P

10.6^P

4.39^P

828^P

07/08/2025 05:15 EDT

23.2^P

6.9^P

7.1^P

43^P

2037.15^P

10.8^P

4.39^P

828^P

07/08/2025 05:30 EDT

23.1^P

6.9^P

7.1^P

43^P

2037.15^P

11.4^P

4.39^P

828^P

07/08/2025 05:45 EDT

23.1^P

6.9^P

7.1^P

43^P

2037.15^P

11.4^P

4.39^P

828^P

07/08/2025 06:00 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.14^P

12.4^P

4.38^P

822^P

07/08/2025 06:15 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.14^P

13.0^P

4.38^P

822^P

07/08/2025 06:30 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.14^P

12.0^P

4.38^P

822^P

07/08/2025 06:45 EDT

22.9^P

6.9^P

7.1^P

43^P

2037.14^P

13.0^P

4.38^P

822^P

07/08/2025 07:00 EDT

22.9^P

6.9^P

7.1^P

43^P

2037.14^P

13.6^P

4.38^P

822^P

07/08/2025 07:15 EDT

22.8^P

6.9^P

7.1^P

43^P

2037.14^P

12.2^P

4.38^P

822^P

07/08/2025 07:30 EDT

22.8^P

6.9^P

7.1^P

43^P

2037.14^P

13.0^P

4.38^P

822^P

07/08/2025 07:45 EDT

22.8^P

6.9^P

7.1^P

43^P

2037.14^P

12.2^P

4.38^P

822^P

07/08/2025 08:00 EDT

22.7^P

6.9^P

7.1^P

43^P

2037.14^P

12.7^P

4.38^P

822^P

07/08/2025 08:15 EDT

22.7^P

6.9^P

7.1^P

43^P

2037.14^P

10.6^P

4.38^P

822^P

07/08/2025 08:30 EDT

22.7^P

6.9^P

7.1^P

43^P

2037.14^P

11.8^P

4.38^P

822^P

07/08/2025 08:45 EDT

22.6^P

6.9^P

7.1^P

43^P

2037.14^P

11.7^P

4.38^P

822^P

07/08/2025 09:00 EDT

22.6^P

6.9^P

7.1^P

43^P

2037.15^P

10.8^P

4.39^P

828^P

07/08/2025 09:15 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.15^P

11.0^P

4.39^P

828^P

07/08/2025 09:30 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.15^P

11.4^P

4.39^P

828^P

07/08/2025 09:45 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.15^P

11.2^P

4.39^P

828^P

07/08/2025 10:00 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.15^P

11.3^P

4.39^P

828^P

07/08/2025 10:15 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.16^P

10.1^P

4.40^P

834^P

07/08/2025 10:30 EDT

22.6^P

6.9^P

7.2^P

43^P

2037.16^P

10.6^P

4.40^P

834^P

07/08/2025 10:45 EDT

22.6^P

6.9^P

7.3^P

43^P

2037.16^P

11.4^P

4.40^P

834^P

07/08/2025 11:00 EDT

22.7^P

6.9^P

7.3^P

43^P

2037.16^P

10.0^P

4.40^P

834^P

07/08/2025 11:15 EDT

22.8^P

6.9^P

7.3^P

43^P

2037.16^P

9.9^P

4.40^P

834^P

07/08/2025 11:30 EDT

22.8^P

6.9^P

7.4^P

43^P

2037.16^P

9.9^P

4.40^P

834^P

07/08/2025 11:45 EDT

22.9^P

6.9^P

7.4^P

43^P

2037.16^P

9.6^P

4.40^P

834^P

07/08/2025 12:00 EDT

23.0^P

6.9^P

7.5^P

43^P

2037.16^P

9.4^P

4.40^P

834^P

07/08/2025 12:15 EDT

23.1^P

6.9^P

7.5^P

43^P

2037.16^P

9.2^P

4.40^P

834^P

07/08/2025 12:30 EDT

23.2^P

6.9^P

7.6^P

43^P

2037.16^P

9.1^P

4.40^P

834^P

07/08/2025 12:45 EDT

23.4^P

6.9^P

7.6^P

43^P

2037.16^P

9.2^P

4.40^P

834^P

07/08/2025 13:00 EDT

23.5^P

7.0^P

7.6^P

43^P

2037.16^P

8.9^P

4.40^P

834^P

07/08/2025 13:15 EDT

23.7^P

6.9^P

7.6^P

43^P

2037.16^P

8.9^P

4.40^P

834^P

07/08/2025 13:30 EDT

23.8^P

7.0^P

7.7^P

43^P

2037.16^P

9.6^P

4.40^P

834^P

07/08/2025 13:45 EDT

23.9^P

7.0^P

7.7^P

43^P

2037.16^P

9.6^P

4.40^P

834^P

07/08/2025 14:00 EDT

24.0^P

7.0^P

7.7^P

43^P

2037.16^P

9.0^P

4.40^P

834^P

07/08/2025 14:15 EDT

24.1^P

7.0^P

7.7^P

43^P

2037.16^P

8.8^P

4.40^P

834^P

07/08/2025 14:30 EDT

24.3^P

7.0^P

7.8^P

43^P

2037.16^P

9.0^P

4.40^P

834^P

07/08/2025 14:45 EDT

24.4^P

7.0^P

7.8^P

43^P

2037.16^P

9.2^P

4.40^P

834^P

07/08/2025 15:00 EDT

24.5^P

6.9^P

7.8^P

43^P

2037.16^P

8.8^P

4.40^P

834^P

07/08/2025 15:15 EDT

24.5^P

7.0^P

7.8^P

43^P

2037.16^P

8.9^P

4.40^P

834^P

07/08/2025 15:30 EDT

24.6^P

7.0^P

7.8^P

43^P

2037.16^P

9.1^P

4.40^P

834^P

07/08/2025 15:45 EDT

24.7^P

7.0^P

7.8^P

43^P

2037.16^P

9.0^P

4.40^P

834^P

07/08/2025 16:00 EDT

24.8^P

7.0^P

7.8^P

43^P

2037.16^P

8.2^P

4.40^P

834^P

07/08/2025 16:15 EDT

24.8^P

7.0^P

7.8^P

43^P

2037.15^P

8.2^P

4.39^P

828^P

07/08/2025 16:30 EDT

25.0^P

7.0^P

7.8^P

43^P

2037.15^P

7.8^P

4.39^P

828^P

07/08/2025 16:45 EDT

25.1^P

7.0^P

7.8^P

43^P

2037.15^P

7.6^P

4.39^P

828^P

07/08/2025 17:00 EDT

25.2^P

7.0^P

7.8^P

43^P

2037.14^P

7.6^P

4.38^P

822^P

07/08/2025 17:15 EDT

25.3^P

7.0^P

7.8^P

43^P

2037.14^P

7.9^P

4.38^P

822^P

07/08/2025 17:30 EDT

25.4^P

7.0^P

7.8^P

43^P

2037.14^P

7.7^P

4.38^P

822^P

07/08/2025 17:45 EDT

25.5^P

7.0^P

7.8^P

43^P

2037.13^P

7.5^P

4.37^P

816^P

07/08/2025 18:00 EDT

25.5^P

7.0^P

7.8^P

43^P

2037.13^P

7.2^P

4.37^P

816^P

07/08/2025 18:15 EDT

25.5^P

7.0^P

7.8^P

43^P

2037.12^P

7.4^P

4.36^P

810^P

07/08/2025 18:30 EDT

25.5^P

7.0^P

7.8^P

43^P

2037.12^P

7.4^P

4.36^P

810^P

07/08/2025 18:45 EDT

25.5^P

7.0^P

7.7^P

43^P

2037.12^P

7.7^P

4.36^P

810^P

07/08/2025 19:00 EDT

25.4^P

7.0^P

7.7^P

44^P

2037.12^P

7.6^P

4.36^P

810^P

07/08/2025 19:15 EDT

25.4^P

7.0^P

7.6^P

44^P

2037.12^P

7.8^P

4.36^P

810^P

07/08/2025 19:30 EDT

25.3^P

7.0^P

7.6^P

44^P

2037.12^P

7.7^P

4.36^P

810^P

07/08/2025 19:45 EDT

25.2^P

7.0^P

7.5^P

44^P

2037.11^P

8.3^P

4.35^P

804^P

07/08/2025 20:00 EDT

25.2^P

7.0^P

7.5^P

44^P

2037.11^P

8.1^P

4.35^P

804^P

07/08/2025 20:15 EDT

25.1^P

7.0^P

7.4^P

44^P

2037.11^P

8.1^P

4.35^P

804^P

07/08/2025 20:30 EDT

25.1^P

7.0^P

7.4^P

44^P

2037.10^P

7.6^P

4.34^P

799^P

07/08/2025 20:45 EDT

25.1^P

7.0^P

7.4^P

44^P

2037.10^P

8.1^P

4.34^P

799^P

07/08/2025 21:00 EDT

25.0^P

7.0^P

7.3^P

44^P

2037.09^P

8.9^P

4.33^P

793^P

07/08/2025 21:15 EDT

25.0^P

7.0^P

7.3^P

44^P

2037.09^P

7.7^P

4.33^P

793^P

07/08/2025 21:30 EDT

25.0^P

7.0^P

7.3^P

44^P

2037.09^P

8.5^P

4.33^P

793^P

07/08/2025 21:45 EDT

24.9^P

7.0^P

7.2^P

44^P

2037.08^P

8.5^P

4.32^P

787^P

07/08/2025 22:00 EDT

24.9^P

7.0^P

7.2^P

44^P

2037.08^P

8.2^P

4.32^P

787^P

07/08/2025 22:15 EDT

24.9^P

6.9^P

7.2^P

44^P

2037.08^P

8.4^P

4.32^P

787^P

07/08/2025 22:30 EDT

24.9^P

7.0^P

7.2^P

44^P

2037.08^P

9.5^P

4.32^P

787^P

07/08/2025 22:45 EDT

24.8^P

6.9^P

7.2^P

44^P

2037.08^P

8.5^P

4.32^P

787^P

07/08/2025 23:00 EDT

24.8^P

6.9^P

7.1^P

44^P

2037.08^P

9.7^P

4.32^P

787^P

07/08/2025 23:15 EDT

24.8^P

6.9^P

7.1^P

44^P

2037.09^P

9.1^P

4.33^P

793^P

07/08/2025 23:30 EDT

24.7^P

6.9^P

7.1^P

44^P

2037.09^P

8.4^P

4.33^P

793^P

07/08/2025 23:45 EDT

24.7^P

6.9^P

7.1^P

44^P

2037.09^P

8.6^P

4.33^P

793^P

07/09/2025 00:00 EDT

24.7^P

6.9^P

7.0^P

44^P

2037.09^P

8.5^P

4.33^P

793^P

07/09/2025 00:15 EDT

24.6^P

6.9^P

7.0^P

44^P

2037.10^P

8.8^P

4.34^P

799^P

07/09/2025 00:30 EDT

24.6^P

6.9^P

7.0^P

44^P

2037.11^P

8.8^P

4.35^P

804^P

07/09/2025 00:45 EDT

24.5^P

6.9^P

7.0^P

45^P

2037.12^P

8.6^P

4.36^P

810^P

07/09/2025 01:00 EDT

24.5^P

6.9^P

7.0^P

45^P

2037.13^P

8.8^P

4.37^P

816^P

07/09/2025 01:15 EDT

24.4^P

6.9^P

7.0^P

45^P

2037.14^P

8.6^P

4.38^P

822^P

07/09/2025 01:30 EDT

24.4^P

6.9^P

7.0^P

45^P

2037.15^P

9.5^P

4.39^P

828^P

07/09/2025 01:45 EDT

24.3^P

6.9^P

7.0^P

44^P

2037.16^P

10.2^P

4.40^P

834^P

07/09/2025 02:00 EDT

24.3^P

6.9^P

7.0^P

44^P

2037.17^P

10.0^P

4.41^P

840^P

07/09/2025 02:15 EDT

24.2^P

6.9^P

7.0^P

44^P

2037.17^P

9.9^P

4.41^P

840^P

07/09/2025 02:30 EDT

24.2^P

6.9^P

7.0^P

44^P

2037.18^P

10.4^P

4.42^P

846^P

07/09/2025 02:45 EDT

24.1^P

6.9^P

7.0^P

43^P

2037.18^P

9.9^P

4.42^P

846^P

07/09/2025 03:00 EDT

24.1^P

6.9^P

7.0^P

43^P

2037.18^P

10.8^P

4.42^P

846^P

07/09/2025 03:15 EDT

24.0^P

6.9^P

7.0^P

43^P

2037.18^P

11.2^P

4.42^P

846^P

07/09/2025 03:30 EDT

24.0^P

6.9^P

7.0^P

43^P

2037.19^P

11.3^P

4.43^P

852^P

07/09/2025 03:45 EDT

23.9^P

6.9^P

7.0^P

43^P

2037.19^P

11.2^P

4.43^P

852^P

07/09/2025 04:00 EDT

23.9^P

6.9^P

7.0^P

43^P

2037.19^P

11.8^P

4.43^P

852^P

07/09/2025 04:15 EDT

23.8^P

6.9^P

7.0^P

43^P

2037.19^P

11.9^P

4.43^P

852^P

07/09/2025 04:30 EDT

23.8^P

6.9^P

7.0^P

43^P

2037.19^P

12.7^P

4.43^P

852^P

07/09/2025 04:45 EDT

23.7^P

6.9^P

7.0^P

43^P

2037.19^P

13.3^P

4.43^P

852^P

07/09/2025 05:00 EDT

23.7^P

6.9^P

7.0^P

43^P

2037.19^P

12.6^P

4.43^P

852^P

07/09/2025 05:15 EDT

23.6^P

6.9^P

7.0^P

43^P

2037.19^P

13.2^P

4.43^P

852^P

07/09/2025 05:30 EDT

23.6^P

6.9^P

7.0^P

43^P

2037.19^P

14.3^P

4.43^P

852^P

07/09/2025 05:45 EDT

23.5^P

6.9^P

7.0^P

43^P

2037.19^P

13.2^P

4.43^P

852^P

07/09/2025 06:00 EDT

23.5^P

6.9^P

7.0^P

43^P

2037.19^P

13.8^P

4.43^P

852^P

07/09/2025 06:15 EDT

23.4^P

6.9^P

7.0^P

43^P

2037.19^P

13.4^P

4.43^P

852^P

07/09/2025 06:30 EDT

23.4^P

6.9^P

7.0^P

43^P

2037.19^P

13.5^P

4.43^P

852^P

07/09/2025 06:45 EDT

23.3^P

6.9^P

7.0^P

43^P

2037.18^P

15.6^P

4.42^P

846^P

07/09/2025 07:00 EDT

23.3^P

6.9^P

7.0^P

43^P

2037.18^P

15.1^P

4.42^P

846^P

07/09/2025 07:15 EDT

23.2^P

6.9^P

7.0^P

43^P

2037.18^P

15.6^P

4.42^P

846^P

07/09/2025 07:30 EDT

23.2^P

6.9^P

7.0^P

43^P

2037.17^P

14.6^P

4.41^P

840^P

07/09/2025 07:45 EDT

23.1^P

6.9^P

7.0^P

43^P

2037.17^P

16.3^P

4.41^P

840^P

07/09/2025 08:00 EDT

23.1^P

6.9^P

7.0^P

43^P

2037.16^P

15.3^P

4.40^P

834^P

07/09/2025 08:15 EDT

23.1^P

6.9^P

7.0^P

43^P

2037.16^P

15.2^P

4.40^P

834^P

07/09/2025 08:30 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.16^P

14.5^P

4.40^P

834^P

07/09/2025 08:45 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.15^P

14.4^P

4.39^P

828^P

07/09/2025 09:00 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.15^P

12.8^P

4.39^P

828^P

07/09/2025 09:15 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.15^P

13.2^P

4.39^P

828^P

07/09/2025 09:30 EDT

23.0^P

6.9^P

7.0^P

43^P

2037.14^P

12.8^P

4.38^P

822^P

07/09/2025 09:45 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.14^P

12.8^P

4.38^P

822^P

07/09/2025 10:00 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.14^P

12.4^P

4.38^P

822^P

07/09/2025 10:15 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.13^P

12.6^P

4.37^P

816^P

07/09/2025 10:30 EDT

23.0^P

6.9^P

7.1^P

43^P

2037.13^P

12.3^P

4.37^P

816^P

07/09/2025 10:45 EDT

23.1^P

6.9^P

7.2^P

43^P

2037.13^P

11.7^P

4.37^P

816^P

07/09/2025 11:00 EDT

23.1^P

6.9^P

7.2^P

43^P

2037.12^P

11.4^P

4.36^P

810^P

07/09/2025 11:15 EDT

23.2^P

6.9^P

7.2^P

43^P

2037.12^P

10.7^P

4.36^P

810^P

07/09/2025 11:30 EDT

23.3^P

6.9^P

7.3^P

43^P

2037.12^P

12.2^P

4.36^P

810^P

07/09/2025 11:45 EDT

23.4^P

6.9^P

7.3^P

43^P

2037.12^P

11.1^P

4.36^P

810^P

07/09/2025 12:00 EDT

23.5^P

6.9^P

7.4^P

43^P

2037.11^P

9.6^P

4.35^P

804^P

07/09/2025 12:15 EDT

23.6^P

6.9^P

7.4^P

43^P

2037.11^P

10.6^P

4.35^P

804^P

07/09/2025 12:30 EDT

23.8^P

6.9^P

7.4^P

43^P

2037.11^P

10.6^P

4.35^P

804^P

07/09/2025 12:45 EDT

23.9^P

7.0^P

7.5^P

43^P

2037.11^P

10.6^P

4.35^P

804^P

07/09/2025 13:00 EDT

24.0^P

7.0^P

7.6^P

43^P

2037.11^P

9.3^P

4.35^P

804^P

07/09/2025 13:15 EDT

24.1^P

7.0^P

7.6^P

43^P

2037.11^P

9.9^P

4.35^P

804^P

07/09/2025 13:30 EDT

24.2^P

7.0^P

7.6^P

44^P

2037.11^P

10.8^P

4.35^P

804^P

07/09/2025 13:45 EDT

24.3^P

7.0^P

7.6^P

43^P

2037.10^P

10.0^P

4.34^P

799^P

07/09/2025 14:00 EDT

24.4^P

7.0^P

7.6^P

43^P

2037.10^P

9.0^P

4.34^P

799^P

07/09/2025 14:15 EDT

24.5^P

7.0^P

7.6^P

43^P

2037.10^P

9.6^P

4.34^P

799^P

07/09/2025 14:30 EDT

24.5^P

7.0^P

7.7^P

44^P

2037.10^P

9.0^P

4.34^P

799^P

07/09/2025 14:45 EDT

24.6^P

7.0^P

7.7^P

44^P

2037.09^P

9.2^P

4.33^P

793^P

07/09/2025 15:00 EDT

24.6^P

7.0^P

7.7^P

44^P

2037.09^P

8.7^P

4.33^P

793^P

07/09/2025 15:15 EDT

24.7^P

7.0^P

7.7^P

44^P

2037.09^P

8.3^P

4.33^P

793^P

07/09/2025 15:30 EDT

24.8^P

7.0^P

7.7^P

44^P

2037.09^P

8.1^P

4.33^P

793^P

07/09/2025 15:45 EDT

24.9^P

7.0^P

7.7^P

44^P

2037.09^P

7.8^P

4.33^P

793^P

07/09/2025 16:00 EDT

25.1^P

7.0^P

7.8^P

44^P

2037.09^P

7.5^P

4.33^P

793^P

07/09/2025 16:15 EDT

25.2^P

7.0^P

7.8^P

44^P

2037.09^P

7.4^P

4.33^P

793^P

07/09/2025 16:30 EDT

25.3^P

7.0^P

7.8^P

44^P

2037.09^P

7.1^P

4.33^P

793^P

07/09/2025 16:45 EDT

25.5^P

7.0^P

7.8^P

44^P

2037.09^P

7.3^P

4.33^P

793^P

07/09/2025 17:00 EDT

25.6^P

7.0^P

7.8^P

44^P

2037.08^P

7.2^P

4.32^P

787^P

07/09/2025 17:15 EDT

25.7^P

7.0^P

7.8^P

44^P

2037.08^P

7.3^P

4.32^P

787^P

07/09/2025 17:30 EDT

25.8^P

7.0^P

7.8^P

44^P

2037.09^P

7.3^P

4.33^P

793^P

07/09/2025 17:45 EDT

25.9^P

7.0^P

7.8^P

44^P

2037.10^P

7.0^P

4.34^P

799^P

07/09/2025 18:00 EDT

25.9^P

7.0^P

7.8^P

44^P

2037.10^P

6.9^P

4.34^P

799^P

07/09/2025 18:15 EDT

26.0^P

7.0^P

7.7^P

45^P

2037.10^P

7.6^P

4.34^P

799^P

07/09/2025 18:30 EDT

26.0^P

7.0^P

7.7^P

45^P

2037.10^P

9.0^P

4.34^P

799^P

07/09/2025 18:45 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.10^P

9.5^P

4.34^P

799^P

07/09/2025 19:00 EDT

25.9^P

7.0^P

7.6^P

46^P

2037.10^P

10.6^P

4.34^P

799^P

07/09/2025 19:15 EDT

25.8^P

7.0^P

7.5^P

45^P

2037.11^P

13.0^P

4.35^P

804^P

07/09/2025 19:30 EDT

25.8^P

7.0^P

7.5^P

45^P

2037.11^P

15.7^P

4.35^P

804^P

07/09/2025 19:45 EDT

25.8^P

7.0^P

7.4^P

45^P

2037.11^P

12.1^P

4.35^P

804^P

07/09/2025 20:00 EDT

25.7^P

7.0^P

7.4^P

44^P

2037.11^P

10.8^P

4.35^P

804^P

07/09/2025 20:15 EDT

25.7^P

7.0^P

7.3^P

44^P

2037.12^P

10.8^P

4.36^P

810^P

07/09/2025 20:30 EDT

25.6^P

7.0^P

7.3^P

44^P

2037.11^P

10.0^P

4.35^P

804^P

07/09/2025 20:45 EDT

25.6^P

7.0^P

7.3^P

44^P

2037.12^P

9.2^P

4.36^P

810^P

07/09/2025 21:00 EDT

25.6^P

7.0^P

7.2^P

44^P

2037.12^P

9.1^P

4.36^P

810^P

07/09/2025 21:15 EDT

25.5^P

7.0^P

7.2^P

44^P

2037.12^P

9.4^P

4.36^P

810^P

07/09/2025 21:30 EDT

25.5^P

7.0^P

7.2^P

44^P

2037.12^P

9.2^P

4.36^P

810^P

07/09/2025 21:45 EDT

25.5^P

7.0^P

7.2^P

44^P

2037.12^P

8.4^P

4.36^P

810^P

07/09/2025 22:00 EDT

25.4^P

7.0^P

7.1^P

44^P

2037.13^P

8.6^P

4.37^P

816^P

07/09/2025 22:15 EDT

25.4^P

7.0^P

7.1^P

44^P

2037.14^P

9.3^P

4.38^P

822^P

07/09/2025 22:30 EDT

25.3^P

7.0^P

7.1^P

44^P

2037.15^P

9.9^P

4.39^P

828^P

07/09/2025 22:45 EDT

25.3^P

7.0^P

7.1^P

45^P

2037.15^P

10.1^P

4.39^P

828^P

07/09/2025 23:00 EDT

25.3^P

7.0^P

7.1^P

45^P

2037.17^P

9.4^P

4.41^P

840^P

07/09/2025 23:15 EDT

25.2^P

7.0^P

45^P

2037.19^P

9.6^P

4.43^P

852^P

07/09/2025 23:30 EDT

25.2^P

7.0^P

45^P

2037.22^P

9.8^P

4.46^P

870^P

07/09/2025 23:45 EDT

25.1^P

7.0^P

45^P

2037.23^P

10.3^P

4.47^P

876^P

07/10/2025 00:00 EDT

25.0^P

6.9^P

7.0^P

46^P

2037.25^P

15.2^P

4.49^P

888^P

07/10/2025 00:15 EDT

24.9^P

6.9^P

7.0^P

47^P

2037.26^P

23.0^P

4.50^P

894^P

07/10/2025 00:30 EDT

24.9^P

6.9^P

47^P

2037.27^P

24.4^P

4.51^P

900^P

07/10/2025 00:45 EDT

24.8^P

6.9^P

7.0^P

47^P

2037.29^P

21.2^P

4.53^P

912^P

07/10/2025 01:00 EDT

24.7^P

6.9^P

7.0^P

48^P

2037.33^P

20.0^P

4.57^P

937^P

07/10/2025 01:15 EDT

24.7^P

7.0^P

6.9^P

48^P

2037.40^P

17.2^P

4.64^P

981^P

07/10/2025 01:30 EDT

24.6^P

7.0^P

49^P

2037.51^P

16.3^P

4.75^P

1,050^P

07/10/2025 01:45 EDT

24.6^P

7.0^P

6.9^P

50^P

2037.64^P

19.5^P

4.88^P

1,140^P

07/10/2025 02:00 EDT

24.6^P

7.0^P

6.9^P

53^P

2037.78^P

29.7^P

5.02^P

1,230^P

07/10/2025 02:15 EDT

24.5^P

7.0^P

6.9^P

56^P

2037.92^P

42.6^P

5.16^P

1,330^P

07/10/2025 02:30 EDT

24.4^P

7.0^P

6.8^P

58^P

2038.05^P

61.1^P

5.29^P

1,420^P

07/10/2025 02:45 EDT

24.2^P

7.0^P

6.7^P

60^P

2038.16^P

95.0^P

5.40^P

1,500^P

07/10/2025 03:00 EDT

24.0^P

6.9^P

6.5^P

60^P

2038.27^P

153^P

5.51^P

1,590^P

07/10/2025 03:15 EDT

23.7^P

6.9^P

6.4^P

59^P

2038.37^P

217^P

5.61^P

1,660^P

07/10/2025 03:30 EDT

23.4^P

6.8^P

6.3^P

57^P

2038.46^P

267^P

5.70^P

1,730^P

07/10/2025 03:45 EDT

23.2^P

6.8^P

6.3^P

55^P

2038.52^P

286^P

5.76^P

1,780^P

07/10/2025 04:00 EDT

23.0^P

6.7^P

6.2^P

53^P

2038.56^P

301^P

5.80^P

1,810^P

07/10/2025 04:15 EDT

22.8^P

6.7^P

6.2^P

51^P

2038.59^P

312^P

5.83^P

1,840^P

07/10/2025 04:30 EDT

22.6^P

6.7^P

6.3^P

50^P

2038.60^P

329^P

5.84^P

1,850^P

07/10/2025 04:45 EDT

22.5^P

6.7^P

6.3^P

49^P

2038.59^P

378^P

5.83^P

1,840^P

07/10/2025 05:00 EDT

22.5^P

6.7^P

6.4^P

49^P

2038.58^P

329^P

5.82^P

1,830^P

07/10/2025 05:15 EDT

22.5^P

6.7^P

6.4^P

49^P

2038.54^P

324^P

5.78^P

1,800^P

07/10/2025 05:30 EDT

22.4^P

6.7^P

6.5^P

49^P

2038.50^P

350^P

5.74^P

1,770^P

07/10/2025 05:45 EDT

22.4^P

6.7^P

6.6^P

49^P

2038.45^P

302^P

5.69^P

1,730^P

07/10/2025 06:00 EDT

22.4^P

6.7^P

6.6^P

50^P

2038.40^P

308^P

5.64^P

1,690^P

07/10/2025 06:15 EDT

22.4^P

6.7^P

50^P

2038.34^P

270^P

5.58^P

1,640^P

07/10/2025 06:30 EDT

22.4^P

6.7^P

50^P

2038.28^P

243^P

5.52^P

1,590^P

07/10/2025 06:45 EDT

22.5^P

6.8^P

50^P

2038.23^P

223^P

5.47^P

1,560^P

07/10/2025 07:00 EDT

22.5^P

6.7^P

6.8^P

50^P

2038.17^P

202^P

5.41^P

1,510^P

07/10/2025 07:15 EDT

22.5^P

6.8^P

51^P

2038.12^P

201^P

5.36^P

1,470^P

07/10/2025 07:30 EDT

22.5^P

6.8^P

51^P

2038.07^P

174^P

5.31^P

1,430^P

07/10/2025 07:45 EDT

22.5^P

6.8^P

51^P

2038.03^P

187^P

5.27^P

1,410^P

07/10/2025 08:00 EDT

22.5^P

6.8^P

51^P

2037.99^P

171^P

5.23^P

1,380^P

07/10/2025 08:15 EDT

22.5^P

6.8^P

6.9^P

51^P

2037.95^P

163^P

5.19^P

1,350^P

07/10/2025 08:30 EDT

22.5^P

6.8^P

6.9^P

51^P

2037.91^P

155^P

5.15^P

1,320^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.