USGS Current Conditions for USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC x

USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00045 Precipitation	2019-09-24	2025-05-05
00060 Discharge	1985-10-01	2025-05-05
00065 Gage height	2007-10-01	2025-05-05
63160 Stream level, NAVD88	2021-10-01	2025-05-05

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Precip- itation total, inches,	Stream water level above NAVD 1988, feet,	Dis- charge, ft3/s,	Gage height, feet,
04/04/2025 00:00 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 00:15 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 00:30 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 00:45 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 01:00 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 01:15 EDT	0.00^P	1978.12^P	102^P	1.75^P
04/04/2025 01:30 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 01:45 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 02:00 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 02:15 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 02:30 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 02:45 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 03:00 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 03:15 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 03:30 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 03:45 EDT	0.00^P	1978.11^P	100^P	1.74^P
04/04/2025 04:00 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 04:15 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 04:30 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 04:45 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 05:00 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 05:15 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 05:30 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 05:45 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 06:00 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 06:15 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 06:30 EDT	0.00^P	1978.10^P	97.8^P	1.73^P
04/04/2025 06:45 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 07:00 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 07:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 07:30 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 07:45 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 08:00 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 08:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 08:30 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 08:45 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 09:00 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 09:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 09:30 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 09:45 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 10:00 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 10:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 10:30 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 10:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 11:00 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 11:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 11:30 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 11:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 12:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 12:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 12:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 12:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 13:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 13:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 13:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 13:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 14:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 14:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 14:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 14:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 15:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 15:15 EDT	0.00^P	1978.09^P	95.6^P	1.72^P
04/04/2025 15:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 15:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 16:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 16:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 16:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 16:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 17:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 17:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 17:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 17:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 18:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 18:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 18:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 18:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 19:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 19:15 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 19:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 19:45 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 20:00 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 20:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 20:30 EDT	0.00^P	1978.08^P	93.4^P	1.71^P
04/04/2025 20:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 21:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 21:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 21:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 21:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 22:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 22:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 22:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 22:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 23:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 23:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 23:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/04/2025 23:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 00:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 00:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 00:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 00:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 01:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 01:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 01:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 01:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 02:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 02:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 02:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 02:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 03:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 03:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 03:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 03:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 04:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 04:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 04:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 04:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 05:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 05:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 05:30 EDT	0.00^P	1978.05^P	87.0^P	1.68^P
04/05/2025 05:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 06:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 06:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 06:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 06:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 07:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 07:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 07:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 07:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 08:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 08:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 08:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 08:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 09:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 09:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 09:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 09:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 10:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 10:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 10:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 10:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 11:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 11:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 11:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 11:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 12:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 12:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 12:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 12:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 13:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 13:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 13:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 13:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 14:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 14:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 14:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 14:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 15:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 15:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 15:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 15:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 16:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 16:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 16:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 16:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 17:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 17:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 17:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 17:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 18:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 18:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 18:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 18:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/05/2025 19:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 19:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 19:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 19:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 20:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 20:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 20:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 20:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 21:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 21:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 21:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 21:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 22:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 22:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 22:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 22:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 23:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 23:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 23:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/05/2025 23:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 00:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 00:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 00:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 00:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 01:00 EDT	0.00^P	1978.05^P	87.0^P	1.68^P
04/06/2025 01:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 01:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 01:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 02:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 02:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 02:30 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 02:45 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 03:00 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 03:15 EDT	0.00^P	1978.06^P	89.1^P	1.69^P
04/06/2025 03:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 03:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 04:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 04:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 04:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 04:45 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 05:00 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 05:15 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 05:30 EDT	0.00^P	1978.07^P	91.2^P	1.70^P
04/06/2025 05:45 EDT	0.02^P	1978.07^P	91.2^P	1.70^P
04/06/2025 06:00 EDT	0.05^P	1978.09^P	95.6^P	1.72^P
04/06/2025 06:15 EDT	0.03^P	1978.09^P	95.6^P	1.72^P
04/06/2025 06:30 EDT	0.04^P	1978.11^P	100^P	1.74^P
04/06/2025 06:45 EDT	0.01^P	1978.15^P	109^P	1.78^P
04/06/2025 07:00 EDT	0.02^P	1978.17^P	114^P	1.80^P
04/06/2025 07:15 EDT	0.00^P	1978.18^P	116^P	1.81^P
04/06/2025 07:30 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 07:45 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 08:00 EDT	0.00^P	1978.20^P	121^P	1.83^P
04/06/2025 08:15 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 08:30 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 08:45 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 09:00 EDT	0.00^P	1978.20^P	121^P	1.83^P
04/06/2025 09:15 EDT	0.01^P	1978.20^P	121^P	1.83^P
04/06/2025 09:30 EDT	0.01^P	1978.20^P	121^P	1.83^P
04/06/2025 09:45 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 10:00 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 10:15 EDT	0.01^P	1978.21^P	123^P	1.84^P
04/06/2025 10:30 EDT	0.00^P	1978.21^P	123^P	1.84^P
04/06/2025 10:45 EDT	0.00^P	1978.21^P	123^P	1.84^P
04/06/2025 11:00 EDT	0.00^P	1978.21^P	123^P	1.84^P
04/06/2025 11:15 EDT	0.00^P	1978.20^P	121^P	1.83^P
04/06/2025 11:30 EDT	0.00^P	1978.20^P	121^P	1.83^P
04/06/2025 11:45 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 12:00 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 12:15 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 12:30 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 12:45 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 13:00 EDT	0.00^P	1978.19^P	119^P	1.82^P
04/06/2025 13:15 EDT	0.00^P	1978.18^P	116^P	1.81^P
04/06/2025 13:30 EDT	0.00^P	1978.18^P	116^P	1.81^P
04/06/2025 13:45 EDT	0.00^P	1978.18^P	116^P	1.81^P
04/06/2025 14:00 EDT	0.00^P	1978.18^P	116^P	1.81^P
04/06/2025 14:15 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 14:30 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 14:45 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 15:00 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 15:15 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 15:30 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 15:45 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 16:00 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 16:15 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 16:30 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 16:45 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 17:00 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 17:15 EDT	0.01^P	1978.17^P	114^P	1.80^P
04/06/2025 17:30 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 17:45 EDT	0.01^P	1978.17^P	114^P	1.80^P
04/06/2025 18:00 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 18:15 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 18:30 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 18:45 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 19:00 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 19:15 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 19:30 EDT	0.00^P	1978.17^P	114^P	1.80^P
04/06/2025 19:45 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 20:00 EDT	0.01^P	1978.16^P	111^P	1.79^P
04/06/2025 20:15 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 20:30 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 20:45 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 21:00 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 21:15 EDT	0.00^P	1978.16^P	111^P	1.79^P
04/06/2025 21:30 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 21:45 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 22:00 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 22:15 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 22:30 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 22:45 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 23:00 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 23:15 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 23:30 EDT	0.00^P	1978.15^P	109^P	1.78^P
04/06/2025 23:45 EDT	0.11^P	1978.17^P	114^P	1.80^P
04/07/2025 00:00 EDT	0.05^P	1978.21^P	123^P	1.84^P
04/07/2025 00:15 EDT	0.05^P	1978.24^P	131^P	1.87^P
04/07/2025 00:30 EDT	0.03^P	1978.32^P	152^P	1.95^P
04/07/2025 00:45 EDT	0.01^P	1978.37^P	165^P	2.00^P
04/07/2025 01:00 EDT	0.01^P	1978.41^P	176^P	2.04^P
04/07/2025 01:15 EDT	0.10^P	1978.47^P	194^P	2.10^P
04/07/2025 01:30 EDT	0.04^P	1978.56^P	221^P	2.19^P
04/07/2025 01:45 EDT	0.04^P	1978.63^P	244^P	2.26^P
04/07/2025 02:00 EDT	0.03^P	1978.72^P	275^P	2.35^P
04/07/2025 02:15 EDT	0.06^P	1978.76^P	290^P	2.39^P
04/07/2025 02:30 EDT	0.03^P	1978.86^P	323^P	2.49^P
04/07/2025 02:45 EDT	0.01^P	1978.95^P	359^P	2.58^P
04/07/2025 03:00 EDT	0.00^P	1979.00^P	379^P	2.63^P
04/07/2025 03:15 EDT	0.00^P	1979.02^P	387^P	2.65^P
04/07/2025 03:30 EDT	0.01^P	1979.01^P	383^P	2.64^P
04/07/2025 03:45 EDT	0.01^P	1978.99^P	375^P	2.62^P
04/07/2025 04:00 EDT	0.00^P	1978.96^P	363^P	2.59^P
04/07/2025 04:15 EDT	0.00^P	1978.93^P	351^P	2.56^P
04/07/2025 04:30 EDT	0.01^P	1978.89^P	335^P	2.52^P
04/07/2025 04:45 EDT	0.00^P	1978.87^P	327^P	2.50^P
04/07/2025 05:00 EDT	0.00^P	1978.83^P	316^P	2.46^P
04/07/2025 05:15 EDT	0.00^P	1978.80^P	305^P	2.43^P
04/07/2025 05:30 EDT	0.00^P	1978.77^P	293^P	2.40^P
04/07/2025 05:45 EDT	0.00^P	1978.74^P	283^P	2.37^P
04/07/2025 06:00 EDT	0.02^P	1978.72^P	275^P	2.35^P
04/07/2025 06:15 EDT	0.02^P	1978.74^P	283^P	2.37^P
04/07/2025 06:30 EDT	0.04^P	1978.77^P	293^P	2.40^P
04/07/2025 06:45 EDT	0.05^P	1978.84^P	320^P	2.47^P
04/07/2025 07:00 EDT	0.03^P	1978.94^P	355^P	2.57^P
04/07/2025 07:15 EDT	0.02^P	1979.06^P	404^P	2.69^P
04/07/2025 07:30 EDT	0.06^P	1979.17^P	451^P	2.80^P
04/07/2025 07:45 EDT	0.07^P	1979.30^P	506^P	2.93^P
04/07/2025 08:00 EDT	0.08^P	1979.48^P	578^P	3.11^P
04/07/2025 08:15 EDT	0.05^P	1979.64^P	649^P	3.27^P
04/07/2025 08:30 EDT	0.04^P	1979.76^P	700^P	3.39^P
04/07/2025 08:45 EDT	0.03^P	1979.88^P	752^P	3.51^P
04/07/2025 09:00 EDT	0.01^P	1979.90^P	761^P	3.53^P
04/07/2025 09:15 EDT	0.05^P	1979.93^P	774^P	3.56^P
04/07/2025 09:30 EDT	0.01^P	1979.93^P	774^P	3.56^P
04/07/2025 09:45 EDT	0.00^P	1979.93^P	774^P	3.56^P
04/07/2025 10:00 EDT	0.00^P	1979.90^P	761^P	3.53^P
04/07/2025 10:15 EDT	0.00^P	1979.85^P	739^P	3.48^P
04/07/2025 10:30 EDT	0.00^P	1979.79^P	713^P	3.42^P
04/07/2025 10:45 EDT	0.01^P	1979.73^P	687^P	3.36^P
04/07/2025 11:00 EDT	0.03^P	1979.68^P	666^P	3.31^P
04/07/2025 11:15 EDT	0.00^P	1979.64^P	649^P	3.27^P
04/07/2025 11:30 EDT	0.00^P	1979.60^P	631^P	3.23^P
04/07/2025 11:45 EDT	0.00^P	1979.55^P	608^P	3.18^P
04/07/2025 12:00 EDT	0.00^P	1979.53^P	600^P	3.16^P
04/07/2025 12:15 EDT	0.00^P	1979.53^P	600^P	3.16^P
04/07/2025 12:30 EDT	0.00^P	1979.57^P	617^P	3.20^P
04/07/2025 12:45 EDT	0.00^P	1979.63^P	644^P	3.26^P
04/07/2025 13:00 EDT	0.00^P	1979.69^P	670^P	3.32^P
04/07/2025 13:15 EDT	0.00^P	1979.76^P	700^P	3.39^P
04/07/2025 13:30 EDT	0.00^P	1979.81^P	721^P	3.44^P
04/07/2025 13:45 EDT	0.00^P	1979.86^P	743^P	3.49^P
04/07/2025 14:00 EDT	0.00^P	1979.90^P	761^P	3.53^P
04/07/2025 14:15 EDT	0.00^P	1979.91^P	765^P	3.54^P
04/07/2025 14:30 EDT	0.00^P	1979.90^P	761^P	3.53^P
04/07/2025 14:45 EDT	0.00^P	1979.90^P	761^P	3.53^P
04/07/2025 15:00 EDT	0.00^P	1979.88^P	752^P	3.51^P
04/07/2025 15:15 EDT	0.00^P	1979.85^P	739^P	3.48^P
04/07/2025 15:30 EDT	0.00^P	1979.83^P	730^P	3.46^P
04/07/2025 15:45 EDT	0.00^P	1979.79^P	713^P	3.42^P
04/07/2025 16:00 EDT	0.00^P	1979.76^P	700^P	3.39^P
04/07/2025 16:15 EDT	0.00^P	1979.72^P	683^P	3.35^P
04/07/2025 16:30 EDT	0.00^P	1979.70^P	674^P	3.33^P
04/07/2025 16:45 EDT	0.00^P	1979.66^P	657^P	3.29^P
04/07/2025 17:00 EDT	0.00^P	1979.63^P	644^P	3.26^P
04/07/2025 17:15 EDT	0.00^P	1979.61^P	635^P	3.24^P
04/07/2025 17:30 EDT	0.00^P	1979.58^P	622^P	3.21^P
04/07/2025 17:45 EDT	0.00^P	1979.56^P	613^P	3.19^P
04/07/2025 18:00 EDT	0.00^P	1979.54^P	604^P	3.17^P
04/07/2025 18:15 EDT	0.01^P	1979.53^P	600^P	3.16^P
04/07/2025 18:30 EDT	0.00^P	1979.51^P	591^P	3.14^P
04/07/2025 18:45 EDT	0.00^P	1979.49^P	582^P	3.12^P
04/07/2025 19:00 EDT	0.00^P	1979.48^P	578^P	3.11^P
04/07/2025 19:15 EDT	0.00^P	1979.47^P	573^P	3.10^P
04/07/2025 19:30 EDT	0.00^P	1979.46^P	569^P	3.09^P
04/07/2025 19:45 EDT	0.00^P	1979.44^P	561^P	3.07^P
04/07/2025 20:00 EDT	0.00^P	1979.43^P	556^P	3.06^P
04/07/2025 20:15 EDT	0.00^P	1979.42^P	552^P	3.05^P
04/07/2025 20:30 EDT	0.00^P	1979.41^P	548^P	3.04^P
04/07/2025 20:45 EDT	0.00^P	1979.38^P	539^P	3.01^P
04/07/2025 21:00 EDT	0.00^P	1979.38^P	539^P	3.01^P
04/07/2025 21:15 EDT	0.00^P	1979.37^P	535^P	3.00^P
04/07/2025 21:30 EDT	0.00^P	1979.36^P	531^P	2.99^P
04/07/2025 21:45 EDT	0.00^P	1979.36^P	531^P	2.99^P
04/07/2025 22:00 EDT	0.00^P	1979.37^P	535^P	3.00^P
04/07/2025 22:15 EDT	0.00^P	1979.39^P	543^P	3.02^P
04/07/2025 22:30 EDT	0.00^P	1979.42^P	552^P	3.05^P
04/07/2025 22:45 EDT	0.00^P	1979.44^P	561^P	3.07^P
04/07/2025 23:00 EDT	0.00^P	1979.45^P	565^P	3.08^P
04/07/2025 23:15 EDT	0.00^P	1979.46^P	569^P	3.09^P
04/07/2025 23:30 EDT	0.00^P	1979.47^P	573^P	3.10^P
04/07/2025 23:45 EDT	0.00^P	1979.48^P	578^P	3.11^P
04/08/2025 00:00 EDT	0.00^P	1979.48^P	578^P	3.11^P
04/08/2025 00:15 EDT	0.00^P	1979.48^P	578^P	3.11^P
04/08/2025 00:30 EDT	0.00^P	1979.48^P	578^P	3.11^P
04/08/2025 00:45 EDT	0.00^P	1979.47^P	573^P	3.10^P
04/08/2025 01:00 EDT	0.00^P	1979.47^P	573^P	3.10^P
04/08/2025 01:15 EDT	0.00^P	1979.46^P	569^P	3.09^P
04/08/2025 01:30 EDT	0.00^P	1979.46^P	569^P	3.09^P
04/08/2025 01:45 EDT	0.00^P	1979.46^P	569^P	3.09^P
04/08/2025 02:00 EDT	0.00^P	1979.45^P	565^P	3.08^P
04/08/2025 02:15 EDT	0.00^P	1979.45^P	565^P	3.08^P
04/08/2025 02:30 EDT	0.00^P	1979.45^P	565^P	3.08^P
04/08/2025 02:45 EDT	0.00^P	1979.44^P	561^P	3.07^P
04/08/2025 03:00 EDT	0.00^P	1979.43^P	556^P	3.06^P
04/08/2025 03:15 EDT	0.00^P	1979.43^P	556^P	3.06^P
04/08/2025 03:30 EDT	0.00^P	1979.43^P	556^P	3.06^P
04/08/2025 03:45 EDT	0.00^P	1979.42^P	552^P	3.05^P
04/08/2025 04:00 EDT	0.00^P	1979.42^P	552^P	3.05^P
04/08/2025 04:15 EDT	0.00^P	1979.41^P	548^P	3.04^P
04/08/2025 04:30 EDT	0.00^P	1979.41^P	548^P	3.04^P
04/08/2025 04:45 EDT	0.00^P	1979.41^P	548^P	3.04^P
04/08/2025 05:00 EDT	0.00^P	1979.39^P	543^P	3.02^P
04/08/2025 05:15 EDT	0.00^P	1979.39^P	543^P	3.02^P
04/08/2025 05:30 EDT	0.00^P	1979.38^P	539^P	3.01^P
04/08/2025 05:45 EDT	0.00^P	1979.37^P	535^P	3.00^P
04/08/2025 06:00 EDT	0.00^P	1979.37^P	535^P	3.00^P
04/08/2025 06:15 EDT	0.00^P	1979.36^P	531^P	2.99^P
04/08/2025 06:30 EDT	0.00^P	1979.36^P	531^P	2.99^P
04/08/2025 06:45 EDT	0.00^P	1979.35^P	527^P	2.98^P
04/08/2025 07:00 EDT	0.00^P	1979.35^P	527^P	2.98^P
04/08/2025 07:15 EDT	0.00^P	1979.35^P	527^P	2.98^P
04/08/2025 07:30 EDT	0.00^P	1979.34^P	522^P	2.97^P
04/08/2025 07:45 EDT	0.00^P	1979.34^P	522^P	2.97^P
04/08/2025 08:00 EDT	0.00^P	1979.34^P	522^P	2.97^P
04/08/2025 08:15 EDT	0.00^P	1979.33^P	518^P	2.96^P
04/08/2025 08:30 EDT	0.00^P	1979.33^P	518^P	2.96^P
04/08/2025 08:45 EDT	0.00^P	1979.32^P	514^P	2.95^P
04/08/2025 09:00 EDT	0.00^P	1979.32^P	514^P	2.95^P
04/08/2025 09:15 EDT	0.00^P	1979.32^P	514^P	2.95^P
04/08/2025 09:30 EDT	0.00^P	1979.31^P	510^P	2.94^P
04/08/2025 09:45 EDT	0.00^P	1979.31^P	510^P	2.94^P
04/08/2025 10:00 EDT	0.00^P	1979.31^P	510^P	2.94^P
04/08/2025 10:15 EDT	0.00^P	1979.31^P	510^P	2.94^P
04/08/2025 10:30 EDT	0.00^P	1979.30^P	506^P	2.93^P
04/08/2025 10:45 EDT	0.00^P	1979.29^P	502^P	2.92^P
04/08/2025 11:00 EDT	0.00^P	1979.29^P	502^P	2.92^P
04/08/2025 11:15 EDT	0.00^P	1979.28^P	497^P	2.91^P
04/08/2025 11:30 EDT	0.00^P	1979.28^P	497^P	2.91^P
04/08/2025 11:45 EDT	0.00^P	1979.28^P	497^P	2.91^P
04/08/2025 12:00 EDT	0.00^P	1979.26^P	489^P	2.89^P
04/08/2025 12:15 EDT	0.00^P	1979.26^P	489^P	2.89^P
04/08/2025 12:30 EDT	0.00^P	1979.26^P	489^P	2.89^P
04/08/2025 12:45 EDT	0.00^P	1979.26^P	489^P	2.89^P
04/08/2025 13:00 EDT	0.00^P	1979.25^P	485^P	2.88^P
04/08/2025 13:15 EDT	0.00^P	1979.25^P	485^P	2.88^P
04/08/2025 13:30 EDT	0.00^P	1979.25^P	485^P	2.88^P
04/08/2025 13:45 EDT	0.00^P	1979.24^P	481^P	2.87^P
04/08/2025 14:00 EDT	0.00^P	1979.24^P	481^P	2.87^P
04/08/2025 14:15 EDT	0.00^P	1979.23^P	477^P	2.86^P
04/08/2025 14:30 EDT	0.00^P	1979.22^P	473^P	2.85^P
04/08/2025 14:45 EDT	0.00^P	1979.22^P	473^P	2.85^P
04/08/2025 15:00 EDT	0.00^P	1979.22^P	473^P	2.85^P
04/08/2025 15:15 EDT	0.00^P	1979.21^P	469^P	2.84^P
04/08/2025 15:30 EDT	0.00^P	1979.21^P	469^P	2.84^P
04/08/2025 15:45 EDT	0.00^P	1979.21^P	469^P	2.84^P
04/08/2025 16:00 EDT	0.00^P	1979.20^P	465^P	2.83^P
04/08/2025 16:15 EDT	0.00^P	1979.20^P	465^P	2.83^P
04/08/2025 16:30 EDT	0.00^P	1979.20^P	465^P	2.83^P
04/08/2025 16:45 EDT	0.00^P	1979.19^P	460^P	2.82^P
04/08/2025 17:00 EDT	0.00^P	1979.19^P	460^P	2.82^P
04/08/2025 17:15 EDT	0.00^P	1979.18^P	456^P	2.81^P
04/08/2025 17:30 EDT	0.00^P	1979.18^P	456^P	2.81^P
04/08/2025 17:45 EDT	0.00^P	1979.18^P	456^P	2.81^P
04/08/2025 18:00 EDT	0.00^P	1979.17^P	451^P	2.80^P
04/08/2025 18:15 EDT	0.00^P	1979.17^P	451^P	2.80^P
04/08/2025 18:30 EDT	0.00^P	1979.16^P	447^P	2.79^P
04/08/2025 18:45 EDT	0.00^P	1979.16^P	447^P	2.79^P
04/08/2025 19:00 EDT	0.00^P	1979.15^P	443^P	2.78^P
04/08/2025 19:15 EDT	0.00^P	1979.15^P	443^P	2.78^P
04/08/2025 19:30 EDT	0.00^P	1979.14^P	438^P	2.77^P
04/08/2025 19:45 EDT	0.00^P	1979.14^P	438^P	2.77^P
04/08/2025 20:00 EDT	0.00^P	1979.13^P	434^P	2.76^P
04/08/2025 20:15 EDT	0.00^P	1979.13^P	434^P	2.76^P
04/08/2025 20:30 EDT	0.00^P	1979.12^P	430^P	2.75^P
04/08/2025 20:45 EDT	0.00^P	1979.12^P	430^P	2.75^P
04/08/2025 21:00 EDT	0.00^P	1979.11^P	425^P	2.74^P
04/08/2025 21:15 EDT	0.00^P	1979.10^P	421^P	2.73^P
04/08/2025 21:30 EDT	0.00^P	1979.10^P	421^P	2.73^P
04/08/2025 21:45 EDT	0.00^P	1979.10^P	421^P	2.73^P
04/08/2025 22:00 EDT	0.00^P	1979.09^P	417^P	2.72^P
04/08/2025 22:15 EDT	0.00^P	1979.09^P	417^P	2.72^P
04/08/2025 22:30 EDT	0.00^P	1979.08^P	412^P	2.71^P
04/08/2025 22:45 EDT	0.00^P	1979.08^P	412^P	2.71^P
04/08/2025 23:00 EDT	0.00^P	1979.07^P	408^P	2.70^P
04/08/2025 23:15 EDT	0.00^P	1979.07^P	408^P	2.70^P
04/08/2025 23:30 EDT	0.00^P	1979.06^P	404^P	2.69^P
04/08/2025 23:45 EDT	0.00^P	1979.06^P	404^P	2.69^P
04/09/2025 00:00 EDT	0.00^P	1979.06^P	404^P	2.69^P
04/09/2025 00:15 EDT	0.00^P	1979.05^P	400^P	2.68^P
04/09/2025 00:30 EDT	0.00^P	1979.05^P	400^P	2.68^P
04/09/2025 00:45 EDT	0.00^P	1979.05^P	400^P	2.68^P
04/09/2025 01:00 EDT	0.00^P	1979.05^P	400^P	2.68^P
04/09/2025 01:15 EDT	0.00^P	1979.04^P	396^P	2.67^P
04/09/2025 01:30 EDT	0.00^P	1979.04^P	396^P	2.67^P
04/09/2025 01:45 EDT	0.00^P	1979.04^P	396^P	2.67^P
04/09/2025 02:00 EDT	0.00^P	1979.04^P	396^P	2.67^P
04/09/2025 02:15 EDT	0.00^P	1979.04^P	396^P	2.67^P
04/09/2025 02:30 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 02:45 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 03:00 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 03:15 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 03:30 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 03:45 EDT	0.00^P	1979.03^P	391^P	2.66^P
04/09/2025 04:00 EDT	0.00^P	1979.02^P	387^P	2.65^P
04/09/2025 04:15 EDT	0.00^P	1979.02^P	387^P	2.65^P
04/09/2025 04:30 EDT	0.00^P	1979.02^P	387^P	2.65^P
04/09/2025 04:45 EDT	0.00^P	1979.01^P	383^P	2.64^P

Date / Time

Precip-
itation
total,
inches,

Stream
water
level
above
NAVD
1988,
feet,

Dis-
charge,
ft3/s,

Gage
height,
feet,

04/04/2025 00:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 00:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 00:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 00:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 01:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 01:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/04/2025 01:30 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 01:45 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 02:00 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 02:15 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 02:30 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 02:45 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 03:00 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 03:15 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 03:30 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 03:45 EDT

0.00^P

1978.11^P

100^P

1.74^P

04/04/2025 04:00 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 04:15 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 04:30 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 04:45 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 05:00 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 05:15 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 05:30 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 05:45 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 06:00 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 06:15 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 06:30 EDT

0.00^P

1978.10^P

97.8^P

1.73^P

04/04/2025 06:45 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 07:00 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 07:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 07:30 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 07:45 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 08:00 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 08:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 08:30 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 08:45 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 09:00 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 09:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 09:30 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 09:45 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 10:00 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 10:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 10:30 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 10:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 11:00 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 11:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 11:30 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 11:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 12:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 12:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 12:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 12:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 13:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 13:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 13:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 13:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 14:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 14:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 14:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 14:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 15:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 15:15 EDT

0.00^P

1978.09^P

95.6^P

1.72^P

04/04/2025 15:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 15:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 16:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 16:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 16:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 16:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 17:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 17:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 17:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 17:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 18:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 18:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 18:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 18:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 19:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 19:15 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 19:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 19:45 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 20:00 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 20:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 20:30 EDT

0.00^P

1978.08^P

93.4^P

1.71^P

04/04/2025 20:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 21:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 21:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 21:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 21:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 22:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 22:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 22:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 22:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 23:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 23:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 23:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/04/2025 23:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 00:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 00:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 00:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 00:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 01:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 01:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 01:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 01:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 02:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 02:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 02:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 02:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 03:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 03:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 03:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 03:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 04:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 04:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 04:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 04:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 05:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 05:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 05:30 EDT

0.00^P

1978.05^P

87.0^P

1.68^P

04/05/2025 05:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 06:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 06:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 06:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 06:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 07:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 07:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 07:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 07:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 08:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 08:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 08:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 08:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 09:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 09:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 09:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 09:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 10:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 10:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 10:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 10:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 11:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 11:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 11:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 11:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 12:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 12:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 12:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 12:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 13:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 13:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 13:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 13:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 14:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 14:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 14:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 14:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 15:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 15:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 15:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 15:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 16:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 16:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 16:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 16:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 17:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 17:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 17:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 17:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 18:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 18:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 18:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 18:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/05/2025 19:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 19:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 19:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 19:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 20:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 20:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 20:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 20:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 21:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 21:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 21:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 21:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 22:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 22:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 22:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 22:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 23:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 23:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 23:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/05/2025 23:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 00:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 00:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 00:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 00:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 01:00 EDT

0.00^P

1978.05^P

87.0^P

1.68^P

04/06/2025 01:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 01:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 01:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 02:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 02:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 02:30 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 02:45 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 03:00 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 03:15 EDT

0.00^P

1978.06^P

89.1^P

1.69^P

04/06/2025 03:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 03:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 04:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 04:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 04:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 04:45 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 05:00 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 05:15 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 05:30 EDT

0.00^P

1978.07^P

91.2^P

1.70^P

04/06/2025 05:45 EDT

0.02^P

1978.07^P

91.2^P

1.70^P

04/06/2025 06:00 EDT

0.05^P

1978.09^P

95.6^P

1.72^P

04/06/2025 06:15 EDT

0.03^P

1978.09^P

95.6^P

1.72^P

04/06/2025 06:30 EDT

0.04^P

1978.11^P

100^P

1.74^P

04/06/2025 06:45 EDT

0.01^P

1978.15^P

109^P

1.78^P

04/06/2025 07:00 EDT

0.02^P

1978.17^P

114^P

1.80^P

04/06/2025 07:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/06/2025 07:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 07:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 08:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/06/2025 08:15 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 08:30 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 08:45 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 09:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/06/2025 09:15 EDT

0.01^P

1978.20^P

121^P

1.83^P

04/06/2025 09:30 EDT

0.01^P

1978.20^P

121^P

1.83^P

04/06/2025 09:45 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 10:00 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 10:15 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/06/2025 10:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/06/2025 10:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/06/2025 11:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/06/2025 11:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/06/2025 11:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/06/2025 11:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 12:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 12:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 12:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 12:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 13:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/06/2025 13:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/06/2025 13:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/06/2025 13:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/06/2025 14:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/06/2025 14:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 14:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 14:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 15:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 15:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 15:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 15:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 16:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 16:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 16:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 16:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 17:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 17:15 EDT

0.01^P

1978.17^P

114^P

1.80^P

04/06/2025 17:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 17:45 EDT

0.01^P

1978.17^P

114^P

1.80^P

04/06/2025 18:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 18:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 18:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 18:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 19:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 19:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 19:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/06/2025 19:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 20:00 EDT

0.01^P

1978.16^P

111^P

1.79^P

04/06/2025 20:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 20:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 20:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 21:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 21:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/06/2025 21:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 21:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 22:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 22:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 22:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 22:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 23:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 23:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 23:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/06/2025 23:45 EDT

0.11^P

1978.17^P

114^P

1.80^P

04/07/2025 00:00 EDT

0.05^P

1978.21^P

123^P

1.84^P

04/07/2025 00:15 EDT

0.05^P

1978.24^P

131^P

1.87^P

04/07/2025 00:30 EDT

0.03^P

1978.32^P

152^P

1.95^P

04/07/2025 00:45 EDT

0.01^P

1978.37^P

165^P

2.00^P

04/07/2025 01:00 EDT

0.01^P

1978.41^P

176^P

2.04^P

04/07/2025 01:15 EDT

0.10^P

1978.47^P

194^P

2.10^P

04/07/2025 01:30 EDT

0.04^P

1978.56^P

221^P

2.19^P

04/07/2025 01:45 EDT

0.04^P

1978.63^P

244^P

2.26^P

04/07/2025 02:00 EDT

0.03^P

1978.72^P

275^P

2.35^P

04/07/2025 02:15 EDT

0.06^P

1978.76^P

290^P

2.39^P

04/07/2025 02:30 EDT

0.03^P

1978.86^P

323^P

2.49^P

04/07/2025 02:45 EDT

0.01^P

1978.95^P

359^P

2.58^P

04/07/2025 03:00 EDT

0.00^P

1979.00^P

379^P

2.63^P

04/07/2025 03:15 EDT

0.00^P

1979.02^P

387^P

2.65^P

04/07/2025 03:30 EDT

0.01^P

1979.01^P

383^P

2.64^P

04/07/2025 03:45 EDT

0.01^P

1978.99^P

375^P

2.62^P

04/07/2025 04:00 EDT

0.00^P

1978.96^P

363^P

2.59^P

04/07/2025 04:15 EDT

0.00^P

1978.93^P

351^P

2.56^P

04/07/2025 04:30 EDT

0.01^P

1978.89^P

335^P

2.52^P

04/07/2025 04:45 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/07/2025 05:00 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/07/2025 05:15 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/07/2025 05:30 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/07/2025 05:45 EDT

0.00^P

1978.74^P

283^P

2.37^P

04/07/2025 06:00 EDT

0.02^P

1978.72^P

275^P

2.35^P

04/07/2025 06:15 EDT

0.02^P

1978.74^P

283^P

2.37^P

04/07/2025 06:30 EDT

0.04^P

1978.77^P

293^P

2.40^P

04/07/2025 06:45 EDT

0.05^P

1978.84^P

320^P

2.47^P

04/07/2025 07:00 EDT

0.03^P

1978.94^P

355^P

2.57^P

04/07/2025 07:15 EDT

0.02^P

1979.06^P

404^P

2.69^P

04/07/2025 07:30 EDT

0.06^P

1979.17^P

451^P

2.80^P

04/07/2025 07:45 EDT

0.07^P

1979.30^P

506^P

2.93^P

04/07/2025 08:00 EDT

0.08^P

1979.48^P

578^P

3.11^P

04/07/2025 08:15 EDT

0.05^P

1979.64^P

649^P

3.27^P

04/07/2025 08:30 EDT

0.04^P

1979.76^P

700^P

3.39^P

04/07/2025 08:45 EDT

0.03^P

1979.88^P

752^P

3.51^P

04/07/2025 09:00 EDT

0.01^P

1979.90^P

761^P

3.53^P

04/07/2025 09:15 EDT

0.05^P

1979.93^P

774^P

3.56^P

04/07/2025 09:30 EDT

0.01^P

1979.93^P

774^P

3.56^P

04/07/2025 09:45 EDT

0.00^P

1979.93^P

774^P

3.56^P

04/07/2025 10:00 EDT

0.00^P

1979.90^P

761^P

3.53^P

04/07/2025 10:15 EDT

0.00^P

1979.85^P

739^P

3.48^P

04/07/2025 10:30 EDT

0.00^P

1979.79^P

713^P

3.42^P

04/07/2025 10:45 EDT

0.01^P

1979.73^P

687^P

3.36^P

04/07/2025 11:00 EDT

0.03^P

1979.68^P

666^P

3.31^P

04/07/2025 11:15 EDT

0.00^P

1979.64^P

649^P

3.27^P

04/07/2025 11:30 EDT

0.00^P

1979.60^P

631^P

3.23^P

04/07/2025 11:45 EDT

0.00^P

1979.55^P

608^P

3.18^P

04/07/2025 12:00 EDT

0.00^P

1979.53^P

600^P

3.16^P

04/07/2025 12:15 EDT

0.00^P

1979.53^P

600^P

3.16^P

04/07/2025 12:30 EDT

0.00^P

1979.57^P

617^P

3.20^P

04/07/2025 12:45 EDT

0.00^P

1979.63^P

644^P

3.26^P

04/07/2025 13:00 EDT

0.00^P

1979.69^P

670^P

3.32^P

04/07/2025 13:15 EDT

0.00^P

1979.76^P

700^P

3.39^P

04/07/2025 13:30 EDT

0.00^P

1979.81^P

721^P

3.44^P

04/07/2025 13:45 EDT

0.00^P

1979.86^P

743^P

3.49^P

04/07/2025 14:00 EDT

0.00^P

1979.90^P

761^P

3.53^P

04/07/2025 14:15 EDT

0.00^P

1979.91^P

765^P

3.54^P

04/07/2025 14:30 EDT

0.00^P

1979.90^P

761^P

3.53^P

04/07/2025 14:45 EDT

0.00^P

1979.90^P

761^P

3.53^P

04/07/2025 15:00 EDT

0.00^P

1979.88^P

752^P

3.51^P

04/07/2025 15:15 EDT

0.00^P

1979.85^P

739^P

3.48^P

04/07/2025 15:30 EDT

0.00^P

1979.83^P

730^P

3.46^P

04/07/2025 15:45 EDT

0.00^P

1979.79^P

713^P

3.42^P

04/07/2025 16:00 EDT

0.00^P

1979.76^P

700^P

3.39^P

04/07/2025 16:15 EDT

0.00^P

1979.72^P

683^P

3.35^P

04/07/2025 16:30 EDT

0.00^P

1979.70^P

674^P

3.33^P

04/07/2025 16:45 EDT

0.00^P

1979.66^P

657^P

3.29^P

04/07/2025 17:00 EDT

0.00^P

1979.63^P

644^P

3.26^P

04/07/2025 17:15 EDT

0.00^P

1979.61^P

635^P

3.24^P

04/07/2025 17:30 EDT

0.00^P

1979.58^P

622^P

3.21^P

04/07/2025 17:45 EDT

0.00^P

1979.56^P

613^P

3.19^P

04/07/2025 18:00 EDT

0.00^P

1979.54^P

604^P

3.17^P

04/07/2025 18:15 EDT

0.01^P

1979.53^P

600^P

3.16^P

04/07/2025 18:30 EDT

0.00^P

1979.51^P

591^P

3.14^P

04/07/2025 18:45 EDT

0.00^P

1979.49^P

582^P

3.12^P

04/07/2025 19:00 EDT

0.00^P

1979.48^P

578^P

3.11^P

04/07/2025 19:15 EDT

0.00^P

1979.47^P

573^P

3.10^P

04/07/2025 19:30 EDT

0.00^P

1979.46^P

569^P

3.09^P

04/07/2025 19:45 EDT

0.00^P

1979.44^P

561^P

3.07^P

04/07/2025 20:00 EDT

0.00^P

1979.43^P

556^P

3.06^P

04/07/2025 20:15 EDT

0.00^P

1979.42^P

552^P

3.05^P

04/07/2025 20:30 EDT

0.00^P

1979.41^P

548^P

3.04^P

04/07/2025 20:45 EDT

0.00^P

1979.38^P

539^P

3.01^P

04/07/2025 21:00 EDT

0.00^P

1979.38^P

539^P

3.01^P

04/07/2025 21:15 EDT

0.00^P

1979.37^P

535^P

3.00^P

04/07/2025 21:30 EDT

0.00^P

1979.36^P

531^P

2.99^P

04/07/2025 21:45 EDT

0.00^P

1979.36^P

531^P

2.99^P

04/07/2025 22:00 EDT

0.00^P

1979.37^P

535^P

3.00^P

04/07/2025 22:15 EDT

0.00^P

1979.39^P

543^P

3.02^P

04/07/2025 22:30 EDT

0.00^P

1979.42^P

552^P

3.05^P

04/07/2025 22:45 EDT

0.00^P

1979.44^P

561^P

3.07^P

04/07/2025 23:00 EDT

0.00^P

1979.45^P

565^P

3.08^P

04/07/2025 23:15 EDT

0.00^P

1979.46^P

569^P

3.09^P

04/07/2025 23:30 EDT

0.00^P

1979.47^P

573^P

3.10^P

04/07/2025 23:45 EDT

0.00^P

1979.48^P

578^P

3.11^P

04/08/2025 00:00 EDT

0.00^P

1979.48^P

578^P

3.11^P

04/08/2025 00:15 EDT

0.00^P

1979.48^P

578^P

3.11^P

04/08/2025 00:30 EDT

0.00^P

1979.48^P

578^P

3.11^P

04/08/2025 00:45 EDT

0.00^P

1979.47^P

573^P

3.10^P

04/08/2025 01:00 EDT

0.00^P

1979.47^P

573^P

3.10^P

04/08/2025 01:15 EDT

0.00^P

1979.46^P

569^P

3.09^P

04/08/2025 01:30 EDT

0.00^P

1979.46^P

569^P

3.09^P

04/08/2025 01:45 EDT

0.00^P

1979.46^P

569^P

3.09^P

04/08/2025 02:00 EDT

0.00^P

1979.45^P

565^P

3.08^P

04/08/2025 02:15 EDT

0.00^P

1979.45^P

565^P

3.08^P

04/08/2025 02:30 EDT

0.00^P

1979.45^P

565^P

3.08^P

04/08/2025 02:45 EDT

0.00^P

1979.44^P

561^P

3.07^P

04/08/2025 03:00 EDT

0.00^P

1979.43^P

556^P

3.06^P

04/08/2025 03:15 EDT

0.00^P

1979.43^P

556^P

3.06^P

04/08/2025 03:30 EDT

0.00^P

1979.43^P

556^P

3.06^P

04/08/2025 03:45 EDT

0.00^P

1979.42^P

552^P

3.05^P

04/08/2025 04:00 EDT

0.00^P

1979.42^P

552^P

3.05^P

04/08/2025 04:15 EDT

0.00^P

1979.41^P

548^P

3.04^P

04/08/2025 04:30 EDT

0.00^P

1979.41^P

548^P

3.04^P

04/08/2025 04:45 EDT

0.00^P

1979.41^P

548^P

3.04^P

04/08/2025 05:00 EDT

0.00^P

1979.39^P

543^P

3.02^P

04/08/2025 05:15 EDT

0.00^P

1979.39^P

543^P

3.02^P

04/08/2025 05:30 EDT

0.00^P

1979.38^P

539^P

3.01^P

04/08/2025 05:45 EDT

0.00^P

1979.37^P

535^P

3.00^P

04/08/2025 06:00 EDT

0.00^P

1979.37^P

535^P

3.00^P

04/08/2025 06:15 EDT

0.00^P

1979.36^P

531^P

2.99^P

04/08/2025 06:30 EDT

0.00^P

1979.36^P

531^P

2.99^P

04/08/2025 06:45 EDT

0.00^P

1979.35^P

527^P

2.98^P

04/08/2025 07:00 EDT

0.00^P

1979.35^P

527^P

2.98^P

04/08/2025 07:15 EDT

0.00^P

1979.35^P

527^P

2.98^P

04/08/2025 07:30 EDT

0.00^P

1979.34^P

522^P

2.97^P

04/08/2025 07:45 EDT

0.00^P

1979.34^P

522^P

2.97^P

04/08/2025 08:00 EDT

0.00^P

1979.34^P

522^P

2.97^P

04/08/2025 08:15 EDT

0.00^P

1979.33^P

518^P

2.96^P

04/08/2025 08:30 EDT

0.00^P

1979.33^P

518^P

2.96^P

04/08/2025 08:45 EDT

0.00^P

1979.32^P

514^P

2.95^P

04/08/2025 09:00 EDT

0.00^P

1979.32^P

514^P

2.95^P

04/08/2025 09:15 EDT

0.00^P

1979.32^P

514^P

2.95^P

04/08/2025 09:30 EDT

0.00^P

1979.31^P

510^P

2.94^P

04/08/2025 09:45 EDT

0.00^P

1979.31^P

510^P

2.94^P

04/08/2025 10:00 EDT

0.00^P

1979.31^P

510^P

2.94^P

04/08/2025 10:15 EDT

0.00^P

1979.31^P

510^P

2.94^P

04/08/2025 10:30 EDT

0.00^P

1979.30^P

506^P

2.93^P

04/08/2025 10:45 EDT

0.00^P

1979.29^P

502^P

2.92^P

04/08/2025 11:00 EDT

0.00^P

1979.29^P

502^P

2.92^P

04/08/2025 11:15 EDT

0.00^P

1979.28^P

497^P

2.91^P

04/08/2025 11:30 EDT

0.00^P

1979.28^P

497^P

2.91^P

04/08/2025 11:45 EDT

0.00^P

1979.28^P

497^P

2.91^P

04/08/2025 12:00 EDT

0.00^P

1979.26^P

489^P

2.89^P

04/08/2025 12:15 EDT

0.00^P

1979.26^P

489^P

2.89^P

04/08/2025 12:30 EDT

0.00^P

1979.26^P

489^P

2.89^P

04/08/2025 12:45 EDT

0.00^P

1979.26^P

489^P

2.89^P

04/08/2025 13:00 EDT

0.00^P

1979.25^P

485^P

2.88^P

04/08/2025 13:15 EDT

0.00^P

1979.25^P

485^P

2.88^P

04/08/2025 13:30 EDT

0.00^P

1979.25^P

485^P

2.88^P

04/08/2025 13:45 EDT

0.00^P

1979.24^P

481^P

2.87^P

04/08/2025 14:00 EDT

0.00^P

1979.24^P

481^P

2.87^P

04/08/2025 14:15 EDT

0.00^P

1979.23^P

477^P

2.86^P

04/08/2025 14:30 EDT

0.00^P

1979.22^P

473^P

2.85^P

04/08/2025 14:45 EDT

0.00^P

1979.22^P

473^P

2.85^P

04/08/2025 15:00 EDT

0.00^P

1979.22^P

473^P

2.85^P

04/08/2025 15:15 EDT

0.00^P

1979.21^P

469^P

2.84^P

04/08/2025 15:30 EDT

0.00^P

1979.21^P

469^P

2.84^P

04/08/2025 15:45 EDT

0.00^P

1979.21^P

469^P

2.84^P

04/08/2025 16:00 EDT

0.00^P

1979.20^P

465^P

2.83^P

04/08/2025 16:15 EDT

0.00^P

1979.20^P

465^P

2.83^P

04/08/2025 16:30 EDT

0.00^P

1979.20^P

465^P

2.83^P

04/08/2025 16:45 EDT

0.00^P

1979.19^P

460^P

2.82^P

04/08/2025 17:00 EDT

0.00^P

1979.19^P

460^P

2.82^P

04/08/2025 17:15 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/08/2025 17:30 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/08/2025 17:45 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/08/2025 18:00 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/08/2025 18:15 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/08/2025 18:30 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/08/2025 18:45 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/08/2025 19:00 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/08/2025 19:15 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/08/2025 19:30 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/08/2025 19:45 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/08/2025 20:00 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/08/2025 20:15 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/08/2025 20:30 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/08/2025 20:45 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/08/2025 21:00 EDT

0.00^P

1979.11^P

425^P

2.74^P

04/08/2025 21:15 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/08/2025 21:30 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/08/2025 21:45 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/08/2025 22:00 EDT

0.00^P

1979.09^P

417^P

2.72^P

04/08/2025 22:15 EDT

0.00^P

1979.09^P

417^P

2.72^P

04/08/2025 22:30 EDT

0.00^P

1979.08^P

412^P

2.71^P

04/08/2025 22:45 EDT

0.00^P

1979.08^P

412^P

2.71^P

04/08/2025 23:00 EDT

0.00^P

1979.07^P

408^P

2.70^P

04/08/2025 23:15 EDT

0.00^P

1979.07^P

408^P

2.70^P

04/08/2025 23:30 EDT

0.00^P

1979.06^P

404^P

2.69^P

04/08/2025 23:45 EDT

0.00^P

1979.06^P

404^P

2.69^P

04/09/2025 00:00 EDT

0.00^P

1979.06^P

404^P

2.69^P

04/09/2025 00:15 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/09/2025 00:30 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/09/2025 00:45 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/09/2025 01:00 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/09/2025 01:15 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/09/2025 01:30 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/09/2025 01:45 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/09/2025 02:00 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/09/2025 02:15 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/09/2025 02:30 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 02:45 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 03:00 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 03:15 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 03:30 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 03:45 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/09/2025 04:00 EDT

0.00^P

1979.02^P

387^P

2.65^P

04/09/2025 04:15 EDT

0.00^P

1979.02^P

387^P

2.65^P

04/09/2025 04:30 EDT

0.00^P

1979.02^P

387^P

2.65^P

04/09/2025 04:45 EDT

0.00^P

1979.01^P

383^P

2.64^P

04/09/2025 05:00 EDT

0.00^P

1979.01^P

383^P

2.64^P

04/09/2025 05:15 EDT

0.00^P

1979.01^P

383^P

2.64^P

04/09/2025 05:30 EDT

0.00^P

1979.01^P

383^P

2.64^P

04/09/2025 05:45 EDT

0.00^P

1979.00^P

379^P

2.63^P

04/09/2025 06:00 EDT

0.00^P

1979.00^P

379^P

2.63^P

04/09/2025 06:15 EDT

0.00^P

1978.99^P

375^P

2.62^P

04/09/2025 06:30 EDT

0.00^P

1978.99^P

375^P

2.62^P

04/09/2025 06:45 EDT

0.00^P

1978.99^P

375^P

2.62^P

04/09/2025 07:00 EDT

0.00^P

1978.98^P

371^P

2.61^P

04/09/2025 07:15 EDT

0.00^P

1978.99^P

375^P

2.62^P

04/09/2025 07:30 EDT

0.00^P

1978.98^P

371^P

2.61^P

04/09/2025 07:45 EDT

0.00^P

1978.98^P

371^P

2.61^P

04/09/2025 08:00 EDT

0.00^P

1978.97^P

367^P

2.60^P

04/09/2025 08:15 EDT

0.00^P

1978.97^P

367^P

2.60^P

04/09/2025 08:30 EDT

0.00^P

1978.97^P

367^P

2.60^P

04/09/2025 08:45 EDT

0.00^P

1978.97^P

367^P

2.60^P

04/09/2025 09:00 EDT

0.00^P

1978.96^P

363^P

2.59^P

04/09/2025 09:15 EDT

0.00^P

1978.96^P

363^P

2.59^P

04/09/2025 09:30 EDT

0.00^P

1978.96^P

363^P

2.59^P

04/09/2025 09:45 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/09/2025 10:00 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/09/2025 10:15 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/09/2025 10:30 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/09/2025 10:45 EDT

0.00^P

1978.94^P

355^P

2.57^P

04/09/2025 11:00 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/09/2025 11:15 EDT

0.00^P

1978.94^P

355^P

2.57^P

04/09/2025 11:30 EDT

0.00^P

1978.94^P

355^P

2.57^P

04/09/2025 11:45 EDT

0.00^P

1978.94^P

355^P

2.57^P

04/09/2025 12:00 EDT

0.00^P

1978.93^P

351^P

2.56^P

04/09/2025 12:15 EDT

0.00^P

1978.93^P

351^P

2.56^P

04/09/2025 12:30 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/09/2025 12:45 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/09/2025 13:00 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/09/2025 13:15 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/09/2025 13:30 EDT

0.00^P

1978.91^P

343^P

2.54^P

04/09/2025 13:45 EDT

0.00^P

1978.90^P

339^P

2.53^P

04/09/2025 14:00 EDT

0.00^P

1978.90^P

339^P

2.53^P

04/09/2025 14:15 EDT

0.00^P

1978.90^P

339^P

2.53^P

04/09/2025 14:30 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/09/2025 14:45 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/09/2025 15:00 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/09/2025 15:15 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/09/2025 15:30 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/09/2025 15:45 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/09/2025 16:00 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/09/2025 16:15 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/09/2025 16:30 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/09/2025 16:45 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/09/2025 17:00 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/09/2025 17:15 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/09/2025 17:30 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/09/2025 17:45 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/09/2025 18:00 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/09/2025 18:15 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/09/2025 18:30 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/09/2025 18:45 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 19:00 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 19:15 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 19:30 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 19:45 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 20:00 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 20:15 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/09/2025 20:30 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/09/2025 20:45 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/09/2025 21:00 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/09/2025 21:15 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/09/2025 21:30 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/09/2025 21:45 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/09/2025 22:00 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/09/2025 22:15 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/09/2025 22:30 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/09/2025 22:45 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/09/2025 23:00 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/09/2025 23:15 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/09/2025 23:30 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/09/2025 23:45 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/10/2025 00:00 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/10/2025 00:15 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/10/2025 00:30 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/10/2025 00:45 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/10/2025 01:00 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/10/2025 01:15 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/10/2025 01:30 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/10/2025 01:45 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/10/2025 02:00 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/10/2025 02:15 EDT

0.00^P

1978.75^P

286^P

2.38^P

04/10/2025 02:30 EDT

0.00^P

1978.75^P

286^P

2.38^P

04/10/2025 02:45 EDT

0.00^P

1978.74^P

283^P

2.37^P

04/10/2025 03:00 EDT

0.00^P

1978.74^P

283^P

2.37^P

04/10/2025 03:15 EDT

0.00^P

1978.74^P

283^P

2.37^P

04/10/2025 03:30 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 03:45 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 04:00 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 04:15 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 04:30 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 04:45 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/10/2025 05:00 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 05:15 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 05:30 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 05:45 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 06:00 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 06:15 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 06:30 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/10/2025 06:45 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 07:00 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 07:15 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 07:30 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 07:45 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 08:00 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 08:15 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 08:30 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/10/2025 08:45 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 09:00 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 09:15 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 09:30 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 09:45 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 10:00 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 10:15 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/10/2025 10:30 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 10:45 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 11:00 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 11:15 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 11:30 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 11:45 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 12:00 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/10/2025 12:15 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 12:30 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 12:45 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 13:00 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 13:15 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/10/2025 13:30 EDT

0.01^P

1978.68^P

261^P

2.31^P

04/10/2025 13:45 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/10/2025 14:00 EDT

0.04^P

1978.68^P

261^P

2.31^P

04/10/2025 14:15 EDT

0.03^P

1978.69^P

265^P

2.32^P

04/10/2025 14:30 EDT

0.02^P

1978.70^P

268^P

2.33^P

04/10/2025 14:45 EDT

0.03^P

1978.72^P

275^P

2.35^P

04/10/2025 15:00 EDT

0.05^P

1978.74^P

283^P

2.37^P

04/10/2025 15:15 EDT

0.04^P

1978.77^P

293^P

2.40^P

04/10/2025 15:30 EDT

0.01^P

1978.81^P

308^P

2.44^P

04/10/2025 15:45 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 16:00 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 16:15 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 16:30 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 16:45 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 17:00 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/10/2025 17:15 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/10/2025 17:30 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/10/2025 17:45 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/10/2025 18:00 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/10/2025 18:15 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/10/2025 18:30 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/10/2025 18:45 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/10/2025 19:00 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/10/2025 19:15 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/10/2025 19:30 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/10/2025 19:45 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/10/2025 20:00 EDT

0.01^P

1978.81^P

308^P

2.44^P

04/10/2025 20:15 EDT

0.16^P

1978.88^P

331^P

2.51^P

04/10/2025 20:30 EDT

0.08^P

1978.95^P

359^P

2.58^P

04/10/2025 20:45 EDT

0.05^P

1979.06^P

404^P

2.69^P

04/10/2025 21:00 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/10/2025 21:15 EDT

0.00^P

1979.19^P

460^P

2.82^P

04/10/2025 21:30 EDT

0.00^P

1979.23^P

477^P

2.86^P

04/10/2025 21:45 EDT

0.00^P

1979.26^P

489^P

2.89^P

04/10/2025 22:00 EDT

0.00^P

1979.27^P

493^P

2.90^P

04/10/2025 22:15 EDT

0.00^P

1979.25^P

485^P

2.88^P

04/10/2025 22:30 EDT

0.00^P

1979.24^P

481^P

2.87^P

04/10/2025 22:45 EDT

0.00^P

1979.25^P

485^P

2.88^P

04/10/2025 23:00 EDT

0.00^P

1979.24^P

481^P

2.87^P

04/10/2025 23:15 EDT

0.00^P

1979.22^P

473^P

2.85^P

04/10/2025 23:30 EDT

0.00^P

1979.20^P

465^P

2.83^P

04/10/2025 23:45 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 00:00 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 00:15 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 00:30 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/11/2025 00:45 EDT

0.00^P

1979.11^P

425^P

2.74^P

04/11/2025 01:00 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/11/2025 01:15 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/11/2025 01:30 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/11/2025 01:45 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 02:00 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/11/2025 02:15 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 02:30 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 02:45 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/11/2025 03:00 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 03:15 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/11/2025 03:30 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 03:45 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/11/2025 04:00 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/11/2025 04:15 EDT

0.01^P

1979.12^P

430^P

2.75^P

04/11/2025 04:30 EDT

0.00^P

1979.11^P

425^P

2.74^P

04/11/2025 04:45 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/11/2025 05:00 EDT

0.09^P

1979.10^P

421^P

2.73^P

04/11/2025 05:15 EDT

0.03^P

1979.12^P

430^P

2.75^P

04/11/2025 05:30 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 05:45 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 06:00 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 06:15 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/11/2025 06:30 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 06:45 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/11/2025 07:00 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 07:15 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 07:30 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 07:45 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/11/2025 08:00 EDT

0.01^P

1979.11^P

425^P

2.74^P

04/11/2025 08:15 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/11/2025 08:30 EDT

0.00^P

1979.09^P

417^P

2.72^P

04/11/2025 08:45 EDT

0.00^P

1979.07^P

408^P

2.70^P

04/11/2025 09:00 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/11/2025 09:15 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 09:30 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/11/2025 09:45 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/11/2025 10:00 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/11/2025 10:15 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/11/2025 10:30 EDT

0.00^P

1979.03^P

391^P

2.66^P

04/11/2025 10:45 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 11:00 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/11/2025 11:15 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/11/2025 11:30 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/11/2025 11:45 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 12:00 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 12:15 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 12:30 EDT

0.00^P

1979.04^P

396^P

2.67^P

04/11/2025 12:45 EDT

0.12^P

1979.10^P

421^P

2.73^P

04/11/2025 13:00 EDT

0.00^P

1979.13^P

434^P

2.76^P

04/11/2025 13:15 EDT

0.00^P

1979.21^P

469^P

2.84^P

04/11/2025 13:30 EDT

0.00^P

1979.20^P

465^P

2.83^P

04/11/2025 13:45 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 14:00 EDT

0.00^P

1979.18^P

456^P

2.81^P

04/11/2025 14:15 EDT

0.00^P

1979.17^P

451^P

2.80^P

04/11/2025 14:30 EDT

0.00^P

1979.16^P

447^P

2.79^P

04/11/2025 14:45 EDT

0.03^P

1979.14^P

438^P

2.77^P

04/11/2025 15:00 EDT

0.02^P

1979.14^P

438^P

2.77^P

04/11/2025 15:15 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/11/2025 15:30 EDT

0.00^P

1979.15^P

443^P

2.78^P

04/11/2025 15:45 EDT

0.00^P

1979.14^P

438^P

2.77^P

04/11/2025 16:00 EDT

0.00^P

1979.12^P

430^P

2.75^P

04/11/2025 16:15 EDT

0.00^P

1979.10^P

421^P

2.73^P

04/11/2025 16:30 EDT

0.00^P

1979.08^P

412^P

2.71^P

04/11/2025 16:45 EDT

0.00^P

1979.06^P

404^P

2.69^P

04/11/2025 17:00 EDT

0.00^P

1979.05^P

400^P

2.68^P

04/11/2025 17:15 EDT

0.00^P

1979.02^P

387^P

2.65^P

04/11/2025 17:30 EDT

0.00^P

1979.01^P

383^P

2.64^P

04/11/2025 17:45 EDT

0.00^P

1979.00^P

379^P

2.63^P

04/11/2025 18:00 EDT

0.00^P

1978.99^P

375^P

2.62^P

04/11/2025 18:15 EDT

0.00^P

1978.97^P

367^P

2.60^P

04/11/2025 18:30 EDT

0.00^P

1978.96^P

363^P

2.59^P

04/11/2025 18:45 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/11/2025 19:00 EDT

0.00^P

1978.95^P

359^P

2.58^P

04/11/2025 19:15 EDT

0.00^P

1978.93^P

351^P

2.56^P

04/11/2025 19:30 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/11/2025 19:45 EDT

0.00^P

1978.92^P

347^P

2.55^P

04/11/2025 20:00 EDT

0.00^P

1978.91^P

343^P

2.54^P

04/11/2025 20:15 EDT

0.00^P

1978.91^P

343^P

2.54^P

04/11/2025 20:30 EDT

0.00^P

1978.91^P

343^P

2.54^P

04/11/2025 20:45 EDT

0.00^P

1978.90^P

339^P

2.53^P

04/11/2025 21:00 EDT

0.00^P

1978.90^P

339^P

2.53^P

04/11/2025 21:15 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/11/2025 21:30 EDT

0.00^P

1978.89^P

335^P

2.52^P

04/11/2025 21:45 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/11/2025 22:00 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/11/2025 22:15 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/11/2025 22:30 EDT

0.01^P

1978.88^P

331^P

2.51^P

04/11/2025 22:45 EDT

0.00^P

1978.88^P

331^P

2.51^P

04/11/2025 23:00 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/11/2025 23:15 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/11/2025 23:30 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/11/2025 23:45 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/12/2025 00:00 EDT

0.00^P

1978.87^P

327^P

2.50^P

04/12/2025 00:15 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/12/2025 00:30 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/12/2025 00:45 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/12/2025 01:00 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/12/2025 01:15 EDT

0.00^P

1978.86^P

323^P

2.49^P

04/12/2025 01:30 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/12/2025 01:45 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/12/2025 02:00 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/12/2025 02:15 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/12/2025 02:30 EDT

0.00^P

1978.84^P

320^P

2.47^P

04/12/2025 02:45 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 03:00 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 03:15 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 03:30 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 03:45 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 04:00 EDT

0.00^P

1978.83^P

316^P

2.46^P

04/12/2025 04:15 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 04:30 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 04:45 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 05:00 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 05:15 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 05:30 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 05:45 EDT

0.00^P

1978.82^P

312^P

2.45^P

04/12/2025 06:00 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 06:15 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 06:30 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 06:45 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 07:00 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 07:15 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 07:30 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 07:45 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 08:00 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 08:15 EDT

0.00^P

1978.81^P

308^P

2.44^P

04/12/2025 08:30 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 08:45 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 09:00 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 09:15 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 09:30 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 09:45 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 10:00 EDT

0.00^P

1978.80^P

305^P

2.43^P

04/12/2025 10:15 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 10:30 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 10:45 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 11:00 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 11:15 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 11:30 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 11:45 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 12:00 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 12:15 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 12:30 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 12:45 EDT

0.00^P

1978.79^P

301^P

2.42^P

04/12/2025 13:00 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 13:15 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 13:30 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 13:45 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/12/2025 14:00 EDT

0.00^P

1978.78^P

297^P

2.41^P

04/12/2025 14:15 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/12/2025 14:30 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/12/2025 14:45 EDT

0.00^P

1978.77^P

293^P

2.40^P

04/12/2025 15:00 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/12/2025 15:15 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/12/2025 15:30 EDT

0.00^P

1978.76^P

290^P

2.39^P

04/12/2025 15:45 EDT

0.00^P

1978.72^P

275^P

2.35^P

04/12/2025 16:00 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/12/2025 16:15 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/12/2025 16:30 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/12/2025 16:45 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/12/2025 17:00 EDT

0.00^P

1978.71^P

272^P

2.34^P

04/12/2025 17:15 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 17:30 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 17:45 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 18:00 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 18:15 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 18:30 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 18:45 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 19:00 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 19:15 EDT

0.00^P

1978.70^P

268^P

2.33^P

04/12/2025 19:30 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/12/2025 19:45 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/12/2025 20:00 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/12/2025 20:15 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/12/2025 20:30 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 20:45 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 21:00 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 21:15 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 21:30 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 21:45 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 22:00 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 22:15 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 22:30 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 22:45 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 23:00 EDT

0.00^P

1978.68^P

261^P

2.31^P

04/12/2025 23:15 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/12/2025 23:30 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/12/2025 23:45 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 00:00 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 00:15 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 00:30 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 00:45 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 01:00 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 01:15 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 01:30 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 01:45 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 02:00 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 02:15 EDT

0.00^P

1978.67^P

258^P

2.30^P

04/13/2025 02:30 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 02:45 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 03:00 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 03:15 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 03:30 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 03:45 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 04:00 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 04:15 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 04:30 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 04:45 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 05:00 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 05:15 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 05:30 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 05:45 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 06:00 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 06:15 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 06:30 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 06:45 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 07:00 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 07:15 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 07:30 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 07:45 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 08:00 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 08:15 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 08:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 08:45 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 09:00 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 09:15 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 09:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 09:45 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 10:00 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 10:15 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 10:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 10:45 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 11:00 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 11:15 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 11:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 11:45 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 12:00 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 12:15 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 12:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 12:45 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 13:00 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/13/2025 13:15 EDT

0.00^P

1978.65^P

251^P

2.28^P

04/13/2025 13:30 EDT

0.00^P

1978.63^P

244^P

2.26^P

04/13/2025 13:45 EDT

0.00^P

1978.62^P

241^P

2.25^P

04/13/2025 14:00 EDT

0.00^P

1978.62^P

241^P

2.25^P

04/13/2025 14:15 EDT

0.00^P

1978.62^P

241^P

2.25^P

04/13/2025 14:30 EDT

0.00^P

1978.64^P

247^P

2.27^P

04/13/2025 14:45 EDT

0.00^P

1978.66^P

254^P

2.29^P

04/13/2025 15:00 EDT

0.00^P

1978.61^P

237^P

2.24^P

04/13/2025 15:15 EDT

0.00^P

1978.61^P

237^P

2.24^P

04/13/2025 15:30 EDT

0.00^P

1978.63^P

244^P

2.26^P

04/13/2025 15:45 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/13/2025 16:00 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/13/2025 16:15 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/13/2025 16:30 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/13/2025 16:45 EDT

0.00^P

1978.62^P

241^P

2.25^P

04/13/2025 17:00 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/13/2025 17:15 EDT

0.00^P

1978.61^P

237^P

2.24^P

04/13/2025 17:30 EDT

0.00^P

1978.57^P

224^P

2.20^P

04/13/2025 17:45 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/13/2025 18:00 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/13/2025 18:15 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/13/2025 18:30 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/13/2025 18:45 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/13/2025 19:00 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 19:15 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 19:30 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 19:45 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 20:00 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 20:15 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 20:30 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 20:45 EDT

0.00^P

1978.55^P

218^P

2.18^P

04/13/2025 21:00 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 21:15 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 21:30 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 21:45 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 22:00 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 22:15 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 22:30 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 22:45 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 23:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/13/2025 23:15 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 23:30 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/13/2025 23:45 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/14/2025 00:00 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/14/2025 00:15 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/14/2025 00:30 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 00:45 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 01:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 01:15 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 01:30 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 01:45 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 02:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 02:15 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 02:30 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 02:45 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 03:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 03:15 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 03:30 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 03:45 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 04:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 04:15 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 04:30 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 04:45 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 05:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 05:15 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 05:30 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 05:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 06:00 EDT

0.00^P

1978.53^P

212^P

2.16^P

04/14/2025 06:15 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 06:30 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 06:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 07:00 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 07:15 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 07:30 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 07:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 08:00 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 08:15 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 08:30 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 08:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 09:00 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 09:15 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 09:30 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 09:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 10:00 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 10:15 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 10:30 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 10:45 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 11:00 EDT

0.00^P

1978.52^P

209^P

2.15^P

04/14/2025 11:15 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 11:30 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 11:45 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 12:00 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 12:15 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 12:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 12:45 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 13:00 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 13:15 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 13:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 13:45 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 14:00 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 14:15 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 14:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 14:45 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/14/2025 15:00 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 15:15 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 15:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

04/14/2025 15:45 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 16:00 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 16:15 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 16:30 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 16:45 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 17:00 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 17:15 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 17:30 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 17:45 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 18:00 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/14/2025 18:15 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 18:30 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 18:45 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 19:00 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 19:15 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 19:30 EDT

0.00^P

1978.48^P

197^P

2.11^P

04/14/2025 19:45 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 20:00 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 20:15 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 20:30 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 20:45 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 21:00 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 21:15 EDT

0.00^P

1978.47^P

194^P

2.10^P

04/14/2025 21:30 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 21:45 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 22:00 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 22:15 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 22:30 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 22:45 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 23:00 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 23:15 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 23:30 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/14/2025 23:45 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/15/2025 00:00 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 00:15 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 00:30 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 00:45 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 01:00 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 01:15 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 01:30 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 01:45 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 02:00 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 02:15 EDT

0.00^P

1978.45^P

188^P

2.08^P

04/15/2025 02:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 02:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 03:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 03:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 03:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 03:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 04:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 04:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 04:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 04:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 05:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 05:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 05:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 05:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 06:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 06:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 06:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 06:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 07:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 07:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 07:30 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 07:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 08:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 08:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 08:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 08:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 09:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 09:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 09:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 09:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 10:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 10:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 10:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 10:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 11:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 11:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 11:30 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 11:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 12:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 12:15 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 12:30 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/15/2025 12:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 13:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 13:15 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 13:30 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 13:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 14:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 14:15 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 14:30 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 14:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/15/2025 15:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 15:15 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 15:30 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 15:45 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 16:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 16:15 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 16:30 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 16:45 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 17:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 17:15 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 17:30 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 17:45 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 18:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 18:15 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 18:30 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 18:45 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 19:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/15/2025 19:15 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 19:30 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 19:45 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 20:00 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 20:15 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/15/2025 20:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/15/2025 20:45 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/15/2025 21:00 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/15/2025 21:15 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/15/2025 21:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/15/2025 21:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/15/2025 22:00 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/15/2025 22:15 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/15/2025 22:30 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/15/2025 22:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/15/2025 23:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/15/2025 23:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/15/2025 23:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/15/2025 23:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 00:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 00:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 00:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 00:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 01:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 01:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 01:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 01:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 02:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 02:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 02:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 02:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 03:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/16/2025 03:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 03:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 03:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 04:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 04:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 04:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 04:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 05:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 05:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 05:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 05:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 06:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 06:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 06:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 06:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 07:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 07:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 07:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 07:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 08:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 08:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 08:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 08:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 09:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 09:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 09:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 09:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 10:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 10:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 10:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 10:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 11:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 11:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 11:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 11:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 12:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 12:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 12:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 12:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 13:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 13:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 13:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 13:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 14:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 14:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 14:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/16/2025 14:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 15:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 15:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 15:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 15:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 16:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 16:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/16/2025 16:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 16:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 17:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 17:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 17:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 17:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 18:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 18:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 18:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 18:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 19:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 19:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 19:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 19:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/16/2025 20:00 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 20:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 20:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 20:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 21:00 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 21:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 21:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 21:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/16/2025 22:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 22:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 22:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 22:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 23:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 23:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 23:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/16/2025 23:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 00:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 00:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 00:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 00:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 01:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 01:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 01:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 01:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 02:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 02:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 02:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 02:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 03:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 03:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 03:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 03:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 04:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 04:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 04:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 04:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 05:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 05:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 05:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 05:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 06:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 06:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 06:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 06:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 07:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 07:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 07:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 07:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 08:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 08:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 08:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 08:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 09:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 09:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 09:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 09:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 10:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 10:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 10:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 10:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 11:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 11:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 11:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 11:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 12:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 12:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/17/2025 12:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 12:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 13:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 13:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 13:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 13:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 14:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 14:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 14:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 14:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 15:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 15:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 15:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 15:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 16:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/17/2025 16:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 16:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 16:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 17:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 17:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 17:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 17:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 18:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 18:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 18:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/17/2025 18:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 19:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 19:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 19:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 19:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 20:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 20:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 20:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 20:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 21:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/17/2025 21:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 21:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 21:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 22:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 22:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 22:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 22:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 23:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 23:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 23:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/17/2025 23:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 00:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 00:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 00:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 00:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 01:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 01:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 01:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 01:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 02:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 02:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 02:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/18/2025 02:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 03:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 03:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 03:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 03:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 04:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 04:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 04:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 04:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 05:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 05:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 05:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 05:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 06:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 06:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 06:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 06:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 07:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 07:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 07:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 07:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 08:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 08:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 08:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 08:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 09:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 09:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 09:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 09:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 10:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 10:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 10:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 10:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 11:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 11:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 11:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 11:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 12:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 12:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 12:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 12:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 13:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 13:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 13:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 13:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 14:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 14:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 14:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 14:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 15:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 15:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 15:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 15:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/18/2025 16:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 16:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 16:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 16:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 17:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 17:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 17:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 17:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 18:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 18:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/18/2025 18:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 18:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 19:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 19:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 19:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 19:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 20:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 20:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 20:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 20:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 21:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 21:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 21:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 21:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 22:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 22:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 22:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 22:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 23:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 23:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 23:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/18/2025 23:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 00:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 00:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 00:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 00:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 01:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 01:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 01:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 01:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 02:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 02:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 02:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 02:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 03:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 03:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 03:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 03:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 04:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 04:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 04:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 04:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 05:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 05:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 05:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 05:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 06:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 06:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 06:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 06:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 07:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 07:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 07:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 07:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 08:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 08:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 08:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 08:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 09:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 09:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 09:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 09:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 10:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 10:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 10:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 10:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 11:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 11:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 11:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 11:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 12:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 12:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 12:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 12:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 13:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 13:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 13:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 13:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 14:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 14:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 14:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 14:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 15:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 15:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 15:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 15:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 16:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 16:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 16:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 16:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/19/2025 17:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 17:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 17:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 17:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 18:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 18:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 18:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 18:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 19:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 19:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 19:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 19:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 20:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 20:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/19/2025 20:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 20:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 21:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 21:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 21:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 21:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 22:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 22:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 22:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 22:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 23:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 23:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 23:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/19/2025 23:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/20/2025 00:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/20/2025 00:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/20/2025 00:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/20/2025 00:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/20/2025 01:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 01:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 01:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 01:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 02:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 02:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 02:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 02:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 03:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 03:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 03:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 03:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 04:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 04:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 04:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 04:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 05:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 05:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 05:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 05:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 06:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 06:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 06:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 06:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 07:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 07:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 07:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 07:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 08:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 08:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 08:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 08:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 09:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 09:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 09:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 09:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 10:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 10:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 10:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 10:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 11:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 11:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 11:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 11:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 12:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 12:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 12:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 12:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 13:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 13:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 13:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 13:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 14:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 14:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 14:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 14:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 15:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/20/2025 15:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 15:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 15:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 16:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 16:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 16:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 16:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 17:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 17:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 17:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 17:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 18:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 18:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 18:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 18:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 19:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 19:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 19:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 19:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 20:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 20:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 20:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/20/2025 20:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 21:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 21:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 21:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 21:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 22:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 22:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 22:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 22:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 23:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 23:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 23:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/20/2025 23:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 00:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 00:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 00:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 00:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 01:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 01:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 01:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 01:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 02:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/21/2025 02:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 02:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 02:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 03:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 03:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 03:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 03:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 04:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 04:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 04:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 04:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 05:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 05:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 05:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 05:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 06:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 06:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 06:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 06:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 07:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 07:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 07:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 07:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 08:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 08:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 08:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 08:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 09:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 09:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 09:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 09:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 10:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 10:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 10:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 10:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 11:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 11:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 11:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 11:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 12:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 12:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 12:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 12:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 13:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 13:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 13:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 13:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 14:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 14:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 14:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 14:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 15:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 15:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 15:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 15:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 16:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 16:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 16:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/21/2025 16:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/21/2025 17:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/21/2025 17:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/21/2025 17:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/21/2025 17:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/21/2025 18:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 18:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 18:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 18:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 19:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 19:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 19:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 19:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 20:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 20:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/21/2025 20:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 20:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 21:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 21:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 21:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 21:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 22:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 22:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 22:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 22:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 23:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 23:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 23:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/21/2025 23:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 00:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 00:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 00:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 00:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 01:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 01:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 01:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 01:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 02:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/22/2025 02:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 02:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 02:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 03:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 03:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 03:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 03:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 04:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 04:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 04:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 04:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 05:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 05:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 05:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 05:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 06:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 06:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 06:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/22/2025 06:45 EDT

0.02^P

1978.15^P

109^P

1.78^P

04/22/2025 07:00 EDT

0.05^P

1978.16^P

111^P

1.79^P

04/22/2025 07:15 EDT

0.03^P

1978.17^P

114^P

1.80^P

04/22/2025 07:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/22/2025 07:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/22/2025 08:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/22/2025 08:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/22/2025 08:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/22/2025 08:45 EDT

0.02^P

1978.20^P

121^P

1.83^P

04/22/2025 09:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/22/2025 09:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/22/2025 09:30 EDT

0.02^P

1978.20^P

121^P

1.83^P

04/22/2025 09:45 EDT

0.01^P

1978.21^P

123^P

1.84^P

04/22/2025 10:00 EDT

0.02^P

1978.21^P

123^P

1.84^P

04/22/2025 10:15 EDT

0.02^P

1978.22^P

126^P

1.85^P

04/22/2025 10:30 EDT

0.03^P

1978.23^P

128^P

1.86^P

04/22/2025 10:45 EDT

0.04^P

1978.25^P

133^P

1.88^P

04/22/2025 11:00 EDT

0.04^P

1978.27^P

138^P

1.90^P

04/22/2025 11:15 EDT

0.02^P

1978.30^P

146^P

1.93^P

04/22/2025 11:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/22/2025 11:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/22/2025 12:00 EDT

0.01^P

1978.34^P

157^P

1.97^P

04/22/2025 12:15 EDT

0.02^P

1978.34^P

157^P

1.97^P

04/22/2025 12:30 EDT

0.01^P

1978.34^P

157^P

1.97^P

04/22/2025 12:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 13:00 EDT

0.01^P

1978.35^P

160^P

1.98^P

04/22/2025 13:15 EDT

0.02^P

1978.36^P

162^P

1.99^P

04/22/2025 13:30 EDT

0.02^P

1978.36^P

162^P

1.99^P

04/22/2025 13:45 EDT

0.02^P

1978.37^P

165^P

2.00^P

04/22/2025 14:00 EDT

0.02^P

1978.37^P

165^P

2.00^P

04/22/2025 14:15 EDT

0.03^P

1978.38^P

168^P

2.01^P

04/22/2025 14:30 EDT

0.01^P

1978.39^P

171^P

2.02^P

04/22/2025 14:45 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/22/2025 15:00 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/22/2025 15:15 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/22/2025 15:30 EDT

0.01^P

1978.38^P

168^P

2.01^P

04/22/2025 15:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/22/2025 16:00 EDT

0.01^P

1978.37^P

165^P

2.00^P

04/22/2025 16:15 EDT

0.01^P

1978.36^P

162^P

1.99^P

04/22/2025 16:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/22/2025 16:45 EDT

0.01^P

1978.36^P

162^P

1.99^P

04/22/2025 17:00 EDT

0.01^P

1978.36^P

162^P

1.99^P

04/22/2025 17:15 EDT

0.01^P

1978.37^P

165^P

2.00^P

04/22/2025 17:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/22/2025 17:45 EDT

0.01^P

1978.38^P

168^P

2.01^P

04/22/2025 18:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/22/2025 18:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/22/2025 18:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/22/2025 18:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/22/2025 19:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/22/2025 19:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/22/2025 19:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/22/2025 19:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/22/2025 20:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 20:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 20:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 20:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 21:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 21:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 21:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/22/2025 21:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/22/2025 22:00 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/22/2025 22:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/22/2025 22:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/22/2025 22:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/22/2025 23:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/22/2025 23:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/22/2025 23:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/22/2025 23:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/23/2025 00:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/23/2025 00:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/23/2025 00:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/23/2025 00:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/23/2025 01:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/23/2025 01:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/23/2025 01:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/23/2025 01:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/23/2025 02:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/23/2025 02:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/23/2025 02:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/23/2025 02:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/23/2025 03:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/23/2025 03:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/23/2025 03:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/23/2025 03:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/23/2025 04:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/23/2025 04:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/23/2025 04:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/23/2025 04:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/23/2025 05:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 05:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 05:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 05:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 06:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 06:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/23/2025 06:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 06:45 EDT

0.01^P

1978.25^P

133^P

1.88^P

04/23/2025 07:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 07:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 07:30 EDT

0.01^P

1978.25^P

133^P

1.88^P

04/23/2025 07:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 08:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 08:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 08:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 08:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 09:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 09:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 09:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 09:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 10:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 10:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/23/2025 10:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 10:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 11:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 11:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 11:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 11:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 12:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 12:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 12:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 12:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 13:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 13:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 13:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 13:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 14:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 14:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 14:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 14:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 15:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 15:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 15:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/23/2025 15:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 16:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 16:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 16:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 16:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 17:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 17:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 17:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 17:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 18:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 18:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 18:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 18:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 19:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 19:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 19:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 19:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 20:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 20:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 20:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 20:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 21:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 21:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 21:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 21:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 22:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/23/2025 22:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 22:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 22:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 23:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 23:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 23:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/23/2025 23:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/24/2025 00:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/24/2025 00:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 00:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 00:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 01:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 01:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 01:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 01:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 02:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 02:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 02:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 02:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 03:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 03:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 03:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 03:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 04:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 04:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 04:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 04:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 05:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 05:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 05:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 05:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 06:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 06:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 06:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 06:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 07:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 07:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 07:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 07:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 08:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 08:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 08:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 08:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 09:00 EDT

0.01^P

1978.19^P

119^P

1.82^P

04/24/2025 09:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 09:30 EDT

0.01^P

1978.19^P

119^P

1.82^P

04/24/2025 09:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 10:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 10:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 10:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 10:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 11:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 11:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 11:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 11:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 12:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 12:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 12:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 12:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 13:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 13:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 13:30 EDT

0.01^P

1978.20^P

121^P

1.83^P

04/24/2025 13:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 14:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 14:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 14:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 14:45 EDT

0.01^P

1978.20^P

121^P

1.83^P

04/24/2025 15:00 EDT

0.01^P

1978.20^P

121^P

1.83^P

04/24/2025 15:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 15:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 15:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 16:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 16:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 16:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 16:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/24/2025 17:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 17:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 17:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 17:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 18:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 18:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 18:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/24/2025 18:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 19:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 19:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 19:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 19:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 20:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 20:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 20:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 20:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 21:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 21:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 21:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/24/2025 21:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 22:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 22:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 22:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 22:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 23:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 23:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 23:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/24/2025 23:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/25/2025 00:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/25/2025 00:15 EDT

0.02^P

1978.18^P

116^P

1.81^P

04/25/2025 00:30 EDT

0.03^P

1978.18^P

116^P

1.81^P

04/25/2025 00:45 EDT

0.12^P

1978.20^P

121^P

1.83^P

04/25/2025 01:00 EDT

0.18^P

1978.29^P

144^P

1.92^P

04/25/2025 01:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 01:30 EDT

0.02^P

1978.37^P

165^P

2.00^P

04/25/2025 01:45 EDT

0.02^P

1978.40^P

174^P

2.03^P

04/25/2025 02:00 EDT

0.05^P

1978.41^P

176^P

2.04^P

04/25/2025 02:15 EDT

0.04^P

1978.51^P

206^P

2.14^P

04/25/2025 02:30 EDT

0.02^P

1978.63^P

244^P

2.26^P

04/25/2025 02:45 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/25/2025 03:00 EDT

0.00^P

1978.75^P

286^P

2.38^P

04/25/2025 03:15 EDT

0.00^P

1978.73^P

279^P

2.36^P

04/25/2025 03:30 EDT

0.00^P

1978.69^P

265^P

2.32^P

04/25/2025 03:45 EDT

0.00^P

1978.63^P

244^P

2.26^P

04/25/2025 04:00 EDT

0.00^P

1978.60^P

234^P

2.23^P

04/25/2025 04:15 EDT

0.00^P

1978.58^P

228^P

2.21^P

04/25/2025 04:30 EDT

0.00^P

1978.56^P

221^P

2.19^P

04/25/2025 04:45 EDT

0.00^P

1978.54^P

215^P

2.17^P

04/25/2025 05:00 EDT

0.00^P

1978.51^P

206^P

2.14^P

04/25/2025 05:15 EDT

0.00^P

1978.49^P

200^P

2.12^P

04/25/2025 05:30 EDT

0.00^P

1978.46^P

191^P

2.09^P

04/25/2025 05:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/25/2025 06:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/25/2025 06:15 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/25/2025 06:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 06:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 07:00 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 07:15 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 07:30 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 07:45 EDT

0.01^P

1978.40^P

174^P

2.03^P

04/25/2025 08:00 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/25/2025 08:15 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/25/2025 08:30 EDT

0.01^P

1978.43^P

182^P

2.06^P

04/25/2025 08:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/25/2025 09:00 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/25/2025 09:15 EDT

0.00^P

1978.44^P

185^P

2.07^P

04/25/2025 09:30 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/25/2025 09:45 EDT

0.00^P

1978.43^P

182^P

2.06^P

04/25/2025 10:00 EDT

0.00^P

1978.42^P

179^P

2.05^P

04/25/2025 10:15 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/25/2025 10:30 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/25/2025 10:45 EDT

0.00^P

1978.41^P

176^P

2.04^P

04/25/2025 11:00 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 11:15 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 11:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 11:45 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 12:00 EDT

0.00^P

1978.40^P

174^P

2.03^P

04/25/2025 12:15 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 12:30 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 12:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 13:00 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/25/2025 13:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/25/2025 13:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/25/2025 13:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/25/2025 14:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/25/2025 14:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/25/2025 14:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/25/2025 14:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/25/2025 15:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/25/2025 15:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/25/2025 15:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/25/2025 15:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/25/2025 16:00 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/25/2025 16:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/25/2025 16:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/25/2025 16:45 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/25/2025 17:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/25/2025 17:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/25/2025 17:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/25/2025 17:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/25/2025 18:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/25/2025 18:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 18:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 18:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 19:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 19:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 19:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 19:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/25/2025 20:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/25/2025 20:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/25/2025 20:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/25/2025 20:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/25/2025 21:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/25/2025 21:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/25/2025 21:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/25/2025 21:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/25/2025 22:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/25/2025 22:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/25/2025 22:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/25/2025 22:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/25/2025 23:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/25/2025 23:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/25/2025 23:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/25/2025 23:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 00:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 00:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 00:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 00:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 01:00 EDT

0.02^P

1978.26^P

136^P

1.89^P

04/26/2025 01:15 EDT

0.03^P

1978.27^P

138^P

1.90^P

04/26/2025 01:30 EDT

0.04^P

1978.27^P

138^P

1.90^P

04/26/2025 01:45 EDT

0.02^P

1978.29^P

144^P

1.92^P

04/26/2025 02:00 EDT

0.01^P

1978.31^P

149^P

1.94^P

04/26/2025 02:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 02:30 EDT

0.01^P

1978.35^P

160^P

1.98^P

04/26/2025 02:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 03:00 EDT

0.01^P

1978.36^P

162^P

1.99^P

04/26/2025 03:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 03:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 03:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 04:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 04:15 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/26/2025 04:30 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/26/2025 04:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

04/26/2025 05:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 05:15 EDT

0.01^P

1978.38^P

168^P

2.01^P

04/26/2025 05:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 05:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 06:00 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 06:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 06:30 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 06:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 07:00 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 07:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 07:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 07:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 08:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 08:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 08:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 08:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 09:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 09:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 09:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 09:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 10:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 10:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 10:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 10:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 11:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 11:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 11:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 11:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 12:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 12:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 12:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 12:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 13:00 EDT

0.00^P

1978.38^P

168^P

2.01^P

04/26/2025 13:15 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 13:30 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 13:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 14:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

04/26/2025 14:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 14:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

04/26/2025 14:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 15:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

04/26/2025 15:15 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 15:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 15:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

04/26/2025 16:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/26/2025 16:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/26/2025 16:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

04/26/2025 16:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/26/2025 17:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/26/2025 17:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/26/2025 17:30 EDT

0.00^P

1978.32^P

152^P

1.95^P

04/26/2025 17:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/26/2025 18:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/26/2025 18:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/26/2025 18:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

04/26/2025 18:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/26/2025 19:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/26/2025 19:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/26/2025 19:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

04/26/2025 19:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/26/2025 20:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/26/2025 20:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/26/2025 20:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

04/26/2025 20:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/26/2025 21:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/26/2025 21:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

04/26/2025 21:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 21:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 22:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 22:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 22:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 22:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

04/26/2025 23:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/26/2025 23:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/26/2025 23:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/26/2025 23:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 00:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 00:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 00:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 00:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 01:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

04/27/2025 01:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 01:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 01:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 02:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 02:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 02:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 02:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 03:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 03:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 03:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 03:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 04:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 04:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 04:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

04/27/2025 04:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 05:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 05:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 05:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 05:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 06:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 06:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 06:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 06:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 07:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 07:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 07:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 07:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

04/27/2025 08:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 08:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 08:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 08:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 09:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 09:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 09:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 09:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 10:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 10:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 10:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 10:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 11:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 11:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 11:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 11:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 12:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 12:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 12:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 12:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 13:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 13:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 13:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 13:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 14:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

04/27/2025 14:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 14:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 14:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 15:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 15:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 15:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 15:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 16:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 16:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 16:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 16:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 17:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 17:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 17:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 17:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 18:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 18:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 18:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 18:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

04/27/2025 19:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 19:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 19:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 19:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 20:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 20:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 20:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 20:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 21:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 21:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 21:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

04/27/2025 21:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 22:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 22:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 22:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 22:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 23:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 23:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 23:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/27/2025 23:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 00:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 00:15 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 00:30 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 00:45 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 01:00 EDT

0.00^P

1978.20^P

121^P

1.83^P

04/28/2025 01:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 01:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 01:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 02:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 02:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 02:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 02:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 03:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 03:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 03:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 03:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 04:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 04:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 04:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 04:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 05:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 05:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 05:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 05:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 06:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 06:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 06:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 06:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 07:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 07:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 07:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 07:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 08:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 08:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 08:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 08:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 09:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 09:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 09:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 09:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 10:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 10:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 10:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 10:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 11:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 11:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 11:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 11:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 12:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 12:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 12:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 12:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 13:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 13:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 13:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 13:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 14:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 14:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 14:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 14:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 15:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 15:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 15:30 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 15:45 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 16:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 16:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 16:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 16:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 17:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 17:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

04/28/2025 17:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 17:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 18:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 18:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 18:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 18:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

04/28/2025 19:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 19:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 19:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 19:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 20:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 20:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 20:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 20:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 21:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 21:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

04/28/2025 21:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 21:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 22:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 22:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 22:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 22:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 23:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 23:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 23:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/28/2025 23:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 00:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 00:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 00:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 00:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 01:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 01:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 01:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 01:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 02:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 02:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 02:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 02:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 03:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 03:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 03:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 03:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 04:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 04:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 04:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 04:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 05:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 05:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 05:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 05:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 06:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 06:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 06:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 06:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 07:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 07:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 07:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 07:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 08:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 08:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 08:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 08:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 09:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 09:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 09:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 09:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 10:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 10:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 10:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 10:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 11:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 11:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 11:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 11:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 12:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 12:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 12:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 12:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 13:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 13:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 13:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 13:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 14:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 14:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 14:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 14:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 15:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 15:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 15:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 15:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 16:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 16:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 16:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 16:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 17:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 17:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 17:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 17:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 18:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/29/2025 18:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 18:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 18:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 19:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 19:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 19:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 19:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/29/2025 20:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 20:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 20:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 20:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 21:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 21:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 21:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 21:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 22:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 22:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 22:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 22:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 23:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 23:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/29/2025 23:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/29/2025 23:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 00:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 00:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 00:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 00:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 01:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 01:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 01:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 01:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 02:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 02:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 02:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 02:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 03:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 03:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 03:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 03:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 04:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 04:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 04:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 04:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 05:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 05:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 05:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 05:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 06:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 06:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 06:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 06:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 07:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 07:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 07:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 07:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 08:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 08:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 08:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 08:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 09:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 09:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 09:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 09:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 10:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 10:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 10:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 10:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 11:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 11:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 11:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 11:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 12:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 12:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 12:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 12:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 13:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 13:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

04/30/2025 13:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 13:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 14:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 14:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 14:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 14:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 15:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 15:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 15:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 15:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 16:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 16:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 16:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 16:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 17:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 17:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

04/30/2025 17:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 17:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 18:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 18:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 18:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 18:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 19:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 19:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 19:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 19:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

04/30/2025 20:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 20:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 20:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 20:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 21:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 21:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 21:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 21:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 22:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 22:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 22:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 22:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

04/30/2025 23:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/30/2025 23:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/30/2025 23:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

04/30/2025 23:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 00:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 00:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 00:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 00:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 01:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 01:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 01:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 01:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 02:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 02:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 02:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 02:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 03:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 03:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 03:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 03:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 04:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 04:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 04:30 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 04:45 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 05:00 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 05:15 EDT

0.00^P

1978.12^P

102^P

1.75^P

05/01/2025 05:30 EDT

0.00^P

1978.13^P

104^P

1.76^P

05/01/2025 05:45 EDT

0.00^P

1978.13^P

104^P

1.76^P

05/01/2025 06:00 EDT

0.00^P

1978.13^P

104^P

1.76^P

05/01/2025 06:15 EDT

0.00^P

1978.13^P

104^P

1.76^P

05/01/2025 06:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

05/01/2025 06:45 EDT

0.00^P

1978.14^P

107^P

1.77^P

05/01/2025 07:00 EDT

0.00^P

1978.14^P

107^P

1.77^P

05/01/2025 07:15 EDT

0.00^P

1978.14^P

107^P

1.77^P

05/01/2025 07:30 EDT

0.00^P

1978.14^P

107^P

1.77^P

05/01/2025 07:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

05/01/2025 08:00 EDT

0.00^P

1978.15^P

109^P

1.78^P

05/01/2025 08:15 EDT

0.00^P

1978.15^P

109^P

1.78^P

05/01/2025 08:30 EDT

0.00^P

1978.15^P

109^P

1.78^P

05/01/2025 08:45 EDT

0.00^P

1978.15^P

109^P

1.78^P

05/01/2025 09:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 09:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 09:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 09:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 10:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 10:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 10:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 10:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 11:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 11:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 11:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 11:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 12:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 12:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 12:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 12:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 13:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 13:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 13:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 13:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 14:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 14:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 14:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 14:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 15:00 EDT

0.00^P

1978.19^P

119^P

1.82^P

05/01/2025 15:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 15:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 15:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 16:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 16:15 EDT

0.00^P

1978.19^P

119^P

1.82^P

05/01/2025 16:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 16:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 17:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 17:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 17:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 17:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/01/2025 18:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 18:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 18:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 18:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 19:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 19:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 19:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 19:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 20:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 20:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 20:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 20:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 21:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 21:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 21:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 21:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 22:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 22:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 22:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/01/2025 22:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 23:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 23:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 23:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/01/2025 23:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 00:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 00:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 00:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 00:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 01:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 01:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 01:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 01:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 02:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 02:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 02:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 02:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 03:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 03:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 03:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 03:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 04:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 04:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 04:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 04:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 05:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 05:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 05:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 05:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 06:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 06:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 06:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 06:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 07:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 07:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 07:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 07:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 08:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 08:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 08:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 08:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 09:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 09:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 09:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 09:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 10:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 10:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 10:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 10:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 11:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 11:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 11:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 11:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 12:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 12:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 12:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 12:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 13:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 13:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 13:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 13:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 14:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 14:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 14:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 14:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 15:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 15:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 15:30 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 15:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 16:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 16:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 16:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 16:45 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 17:00 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 17:15 EDT

0.00^P

1978.18^P

116^P

1.81^P

05/02/2025 17:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 17:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 18:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 18:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 18:30 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 18:45 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 19:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 19:15 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 19:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 19:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 20:00 EDT

0.00^P

1978.17^P

114^P

1.80^P

05/02/2025 20:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 20:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 20:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 21:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 21:15 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 21:30 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 21:45 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 22:00 EDT

0.00^P

1978.16^P

111^P

1.79^P

05/02/2025 22:15 EDT

0.01^P

1978.15^P

109^P

1.78^P

05/02/2025 22:30 EDT

0.05^P

1978.16^P

111^P

1.79^P

05/02/2025 22:45 EDT

0.21^P

1978.22^P

126^P

1.85^P

05/02/2025 23:00 EDT

0.01^P

1978.27^P

138^P

1.90^P

05/02/2025 23:15 EDT

0.03^P

1978.28^P

141^P

1.91^P

05/02/2025 23:30 EDT

0.04^P

1978.38^P

168^P

2.01^P

05/02/2025 23:45 EDT

0.00^P

1978.36^P

162^P

1.99^P

05/03/2025 00:00 EDT

0.02^P

1978.42^P

179^P

2.05^P

05/03/2025 00:15 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/03/2025 00:30 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/03/2025 00:45 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/03/2025 01:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

05/03/2025 01:15 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/03/2025 01:30 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/03/2025 01:45 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/03/2025 02:00 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/03/2025 02:15 EDT

0.00^P

1978.43^P

182^P

2.06^P

05/03/2025 02:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

05/03/2025 02:45 EDT

0.00^P

1978.38^P

168^P

2.01^P

05/03/2025 03:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

05/03/2025 03:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

05/03/2025 03:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

05/03/2025 03:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

05/03/2025 04:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/03/2025 04:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 04:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 04:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 05:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/03/2025 05:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/03/2025 05:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 05:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 06:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 06:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 06:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/03/2025 06:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/03/2025 07:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 07:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 07:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 07:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 08:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/03/2025 08:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 08:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 08:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 09:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 09:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 09:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 09:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 10:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 10:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 10:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 10:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/03/2025 11:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/03/2025 11:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/03/2025 11:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/03/2025 11:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/03/2025 12:00 EDT

0.01^P

1978.27^P

138^P

1.90^P

05/03/2025 12:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/03/2025 12:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/03/2025 12:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/03/2025 13:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/03/2025 13:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/03/2025 13:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/03/2025 13:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/03/2025 14:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/03/2025 14:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/03/2025 14:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 14:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 15:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 15:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 15:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 15:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/03/2025 16:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/03/2025 16:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/03/2025 16:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/03/2025 16:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/03/2025 17:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/03/2025 17:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 17:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 17:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 18:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 18:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 18:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 18:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 19:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 19:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 19:30 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 19:45 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 20:00 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 20:15 EDT

0.00^P

1978.22^P

126^P

1.85^P

05/03/2025 20:30 EDT

0.00^P

1978.21^P

123^P

1.84^P

05/03/2025 20:45 EDT

0.00^P

1978.21^P

123^P

1.84^P

05/03/2025 21:00 EDT

0.00^P

1978.21^P

123^P

1.84^P

05/03/2025 21:15 EDT

0.00^P

1978.21^P

123^P

1.84^P

05/03/2025 21:30 EDT

0.01^P

1978.21^P

123^P

1.84^P

05/03/2025 21:45 EDT

0.08^P

1978.22^P

126^P

1.85^P

05/03/2025 22:00 EDT

0.03^P

1978.23^P

128^P

1.86^P

05/03/2025 22:15 EDT

0.01^P

1978.24^P

131^P

1.87^P

05/03/2025 22:30 EDT

0.02^P

1978.26^P

136^P

1.89^P

05/03/2025 22:45 EDT

0.02^P

1978.28^P

141^P

1.91^P

05/03/2025 23:00 EDT

0.05^P

1978.30^P

146^P

1.93^P

05/03/2025 23:15 EDT

0.07^P

1978.34^P

157^P

1.97^P

05/03/2025 23:30 EDT

0.05^P

1978.42^P

179^P

2.05^P

05/03/2025 23:45 EDT

0.03^P

1978.51^P

206^P

2.14^P

05/04/2025 00:00 EDT

0.03^P

1978.59^P

231^P

2.22^P

05/04/2025 00:15 EDT

0.05^P

1978.65^P

251^P

2.28^P

05/04/2025 00:30 EDT

0.04^P

1978.70^P

268^P

2.33^P

05/04/2025 00:45 EDT

0.01^P

1978.73^P

279^P

2.36^P

05/04/2025 01:00 EDT

0.00^P

1978.77^P

293^P

2.40^P

05/04/2025 01:15 EDT

0.00^P

1978.77^P

293^P

2.40^P

05/04/2025 01:30 EDT

0.00^P

1978.76^P

290^P

2.39^P

05/04/2025 01:45 EDT

0.00^P

1978.75^P

286^P

2.38^P

05/04/2025 02:00 EDT

0.00^P

1978.72^P

275^P

2.35^P

05/04/2025 02:15 EDT

0.00^P

1978.69^P

265^P

2.32^P

05/04/2025 02:30 EDT

0.00^P

1978.65^P

251^P

2.28^P

05/04/2025 02:45 EDT

0.00^P

1978.61^P

237^P

2.24^P

05/04/2025 03:00 EDT

0.00^P

1978.59^P

231^P

2.22^P

05/04/2025 03:15 EDT

0.00^P

1978.57^P

224^P

2.20^P

05/04/2025 03:30 EDT

0.00^P

1978.54^P

215^P

2.17^P

05/04/2025 03:45 EDT

0.00^P

1978.52^P

209^P

2.15^P

05/04/2025 04:00 EDT

0.00^P

1978.50^P

203^P

2.13^P

05/04/2025 04:15 EDT

0.00^P

1978.49^P

200^P

2.12^P

05/04/2025 04:30 EDT

0.00^P

1978.48^P

197^P

2.11^P

05/04/2025 04:45 EDT

0.00^P

1978.48^P

197^P

2.11^P

05/04/2025 05:00 EDT

0.00^P

1978.48^P

197^P

2.11^P

05/04/2025 05:15 EDT

0.00^P

1978.49^P

200^P

2.12^P

05/04/2025 05:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

05/04/2025 05:45 EDT

0.00^P

1978.50^P

203^P

2.13^P

05/04/2025 06:00 EDT

0.00^P

1978.51^P

206^P

2.14^P

05/04/2025 06:15 EDT

0.00^P

1978.51^P

206^P

2.14^P

05/04/2025 06:30 EDT

0.00^P

1978.51^P

206^P

2.14^P

05/04/2025 06:45 EDT

0.00^P

1978.51^P

206^P

2.14^P

05/04/2025 07:00 EDT

0.01^P

1978.51^P

206^P

2.14^P

05/04/2025 07:15 EDT

0.00^P

1978.50^P

203^P

2.13^P

05/04/2025 07:30 EDT

0.00^P

1978.50^P

203^P

2.13^P

05/04/2025 07:45 EDT

0.00^P

1978.49^P

200^P

2.12^P

05/04/2025 08:00 EDT

0.00^P

1978.48^P

197^P

2.11^P

05/04/2025 08:15 EDT

0.00^P

1978.48^P

197^P

2.11^P

05/04/2025 08:30 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/04/2025 08:45 EDT

0.00^P

1978.47^P

194^P

2.10^P

05/04/2025 09:00 EDT

0.00^P

1978.46^P

191^P

2.09^P

05/04/2025 09:15 EDT

0.00^P

1978.46^P

191^P

2.09^P

05/04/2025 09:30 EDT

0.00^P

1978.46^P

191^P

2.09^P

05/04/2025 09:45 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/04/2025 10:00 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/04/2025 10:15 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/04/2025 10:30 EDT

0.00^P

1978.45^P

188^P

2.08^P

05/04/2025 10:45 EDT

0.00^P

1978.44^P

185^P

2.07^P

05/04/2025 11:00 EDT

0.00^P

1978.43^P

182^P

2.06^P

05/04/2025 11:15 EDT

0.00^P

1978.43^P

182^P

2.06^P

05/04/2025 11:30 EDT

0.00^P

1978.42^P

179^P

2.05^P

05/04/2025 11:45 EDT

0.00^P

1978.42^P

179^P

2.05^P

05/04/2025 12:00 EDT

0.00^P

1978.41^P

176^P

2.04^P

05/04/2025 12:15 EDT

0.00^P

1978.41^P

176^P

2.04^P

05/04/2025 12:30 EDT

0.00^P

1978.40^P

174^P

2.03^P

05/04/2025 12:45 EDT

0.00^P

1978.39^P

171^P

2.02^P

05/04/2025 13:00 EDT

0.00^P

1978.39^P

171^P

2.02^P

05/04/2025 13:15 EDT

0.00^P

1978.38^P

168^P

2.01^P

05/04/2025 13:30 EDT

0.00^P

1978.38^P

168^P

2.01^P

05/04/2025 13:45 EDT

0.00^P

1978.37^P

165^P

2.00^P

05/04/2025 14:00 EDT

0.00^P

1978.37^P

165^P

2.00^P

05/04/2025 14:15 EDT

0.00^P

1978.36^P

162^P

1.99^P

05/04/2025 14:30 EDT

0.00^P

1978.36^P

162^P

1.99^P

05/04/2025 14:45 EDT

0.00^P

1978.35^P

160^P

1.98^P

05/04/2025 15:00 EDT

0.00^P

1978.35^P

160^P

1.98^P

05/04/2025 15:15 EDT

0.00^P

1978.35^P

160^P

1.98^P

05/04/2025 15:30 EDT

0.00^P

1978.34^P

157^P

1.97^P

05/04/2025 15:45 EDT

0.00^P

1978.34^P

157^P

1.97^P

05/04/2025 16:00 EDT

0.00^P

1978.33^P

154^P

1.96^P

05/04/2025 16:15 EDT

0.00^P

1978.33^P

154^P

1.96^P

05/04/2025 16:30 EDT

0.00^P

1978.33^P

154^P

1.96^P

05/04/2025 16:45 EDT

0.00^P

1978.32^P

152^P

1.95^P

05/04/2025 17:00 EDT

0.00^P

1978.32^P

152^P

1.95^P

05/04/2025 17:15 EDT

0.00^P

1978.32^P

152^P

1.95^P

05/04/2025 17:30 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/04/2025 17:45 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/04/2025 18:00 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/04/2025 18:15 EDT

0.00^P

1978.31^P

149^P

1.94^P

05/04/2025 18:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/04/2025 18:45 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/04/2025 19:00 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/04/2025 19:15 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/04/2025 19:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/04/2025 19:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/04/2025 20:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/04/2025 20:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/04/2025 20:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/04/2025 20:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/04/2025 21:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 21:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 21:30 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 21:45 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 22:00 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 22:15 EDT

0.00^P

1978.28^P

141^P

1.91^P

05/04/2025 22:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/04/2025 22:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/04/2025 23:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/04/2025 23:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/04/2025 23:30 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/04/2025 23:45 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/05/2025 00:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 00:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 00:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 00:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 01:00 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 01:15 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 01:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 01:45 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 02:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 02:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 02:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 02:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 03:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 03:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 03:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 03:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 04:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 04:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 04:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 04:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 05:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 05:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 05:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 05:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 06:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 06:15 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 06:30 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 06:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 07:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 07:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 07:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 07:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 08:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 08:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 08:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 08:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 09:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 09:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 09:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 09:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 10:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 10:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 10:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 10:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 11:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 11:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 11:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 11:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 12:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 12:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 12:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 12:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 13:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 13:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 13:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 13:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 14:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 14:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 14:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 14:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 15:00 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 15:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 15:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 15:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 16:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 16:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 16:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 16:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 17:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/05/2025 17:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 17:30 EDT

0.00^P

1978.30^P

146^P

1.93^P

05/05/2025 17:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 18:00 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 18:15 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 18:30 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 18:45 EDT

0.00^P

1978.29^P

144^P

1.92^P

05/05/2025 19:00 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/05/2025 19:15 EDT

0.00^P

1978.27^P

138^P

1.90^P

05/05/2025 19:30 EDT

0.00^P

1978.26^P

136^P

1.89^P

05/05/2025 19:45 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 20:00 EDT

0.00^P

1978.25^P

133^P

1.88^P

05/05/2025 20:15 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 20:30 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 20:45 EDT

0.00^P

1978.24^P

131^P

1.87^P

05/05/2025 21:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 21:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 21:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 21:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 22:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 22:15 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 22:30 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 22:45 EDT

0.00^P

1978.23^P

128^P

1.86^P

05/05/2025 23:00 EDT

0.00^P

1978.23^P

128^P

1.86^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2025-05-05 23:39:18 EDT
1.39 0.76 nadww01