USGS Current Conditions for USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC x

USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 9 Available Parameters for this site
00010 Temperature, water	2013-09-14	2025-07-10
00045 Precipitation	2009-10-02	2025-07-10
00060 Discharge	1985-10-01	2025-07-10
00065 Gage height	2007-10-01	2025-07-10
00095 Specific cond at 25C	2019-06-04	2025-07-10
00300 Dissolved oxygen	2019-06-04	2025-07-10
00400 pH	2019-06-04	2025-07-10
63160 Stream level, NAVD88	2020-10-01	2025-07-10
63680 Turbidity, Form Neph, FINAL	2022-07-10	2025-07-10

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	pH, water, unfltrd field, std units,	Dis- solved oxygen, mg/L,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Stream water level above NAVD 1988, feet,	Turbid- ity, IR LED light, det ang 90 deg, FNU, FINAL	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
06/09/2025 00:00 EDT	7.2^P	7.9^P	47^P	1951.93^P	10.8^P	23.6^P	1,560^P	2.00^P	0.00^P
06/09/2025 00:15 EDT	7.2^P	7.8^P	47^P	1951.93^P	10.9^P	23.6^P	1,560^P	2.00^P	0.00^P
06/09/2025 00:30 EDT	7.2^P	7.8^P	47^P	1951.93^P	12.1^P	23.6^P	1,560^P	2.00^P	0.00^P
06/09/2025 00:45 EDT	7.2^P	7.8^P	47^P	1951.93^P	12.5^P	23.6^P	1,560^P	2.00^P	0.00^P
06/09/2025 01:00 EDT	7.2^P	7.8^P	47^P	1951.93^P	13.8^P	23.6^P	1,560^P	2.00^P	0.00^P
06/09/2025 01:15 EDT	7.2^P	7.7^P	47^P	1951.93^P	15.6^P	23.5^P	1,560^P	2.00^P	0.00^P
06/09/2025 01:30 EDT	7.2^P	7.7^P	47^P	1951.93^P	15.8^P	23.5^P	1,560^P	2.00^P	0.00^P
06/09/2025 01:45 EDT	7.2^P	7.7^P	47^P	1951.93^P	18.2^P	23.5^P	1,560^P	2.00^P	0.00^P
06/09/2025 02:00 EDT	7.2^P	7.7^P	47^P	1951.93^P	18.3^P	23.4^P	1,560^P	2.00^P	0.00^P
06/09/2025 02:15 EDT	7.2^P	7.7^P	47^P	1951.93^P	19.6^P	23.4^P	1,560^P	2.00^P	0.00^P
06/09/2025 02:30 EDT	7.2^P	7.6^P	47^P	1951.93^P	19.6^P	23.3^P	1,560^P	2.00^P	0.00^P
06/09/2025 02:45 EDT	7.1^P	7.6^P	47^P	1951.93^P	20.3^P	23.2^P	1,560^P	2.00^P	0.00^P
06/09/2025 03:00 EDT	7.1^P	7.6^P	47^P	1951.93^P	19.7^P	23.2^P	1,560^P	2.00^P	0.00^P
06/09/2025 03:15 EDT	7.1^P	7.6^P	47^P	1951.93^P	20.7^P	23.1^P	1,560^P	2.00^P	0.00^P
06/09/2025 03:30 EDT	7.1^P	7.6^P	47^P	1951.93^P	20.8^P	23.0^P	1,560^P	2.00^P	0.00^P
06/09/2025 03:45 EDT	7.1^P	7.6^P	47^P	1951.92^P	23.2^P	23.0^P	1,550^P	1.99^P	0.00^P
06/09/2025 04:00 EDT	7.1^P	7.6^P	47^P	1951.92^P	26.0^P	22.9^P	1,550^P	1.99^P	0.00^P
06/09/2025 04:15 EDT	7.1^P	7.6^P	48^P	1951.92^P	28.0^P	22.9^P	1,550^P	1.99^P	0.00^P
06/09/2025 04:30 EDT	7.1^P	7.6^P	48^P	1951.92^P	27.7^P	22.8^P	1,550^P	1.99^P	0.00^P
06/09/2025 04:45 EDT	7.1^P	7.6^P	48^P	1951.92^P	26.8^P	22.7^P	1,550^P	1.99^P	0.00^P
06/09/2025 05:00 EDT	7.1^P	7.6^P	48^P	1951.92^P	25.5^P	22.7^P	1,550^P	1.99^P	0.00^P
06/09/2025 05:15 EDT	7.1^P	7.6^P	48^P	1951.92^P	22.3^P	22.6^P	1,550^P	1.99^P	0.00^P
06/09/2025 05:30 EDT	7.1^P	7.6^P	48^P	1951.92^P	20.0^P	22.5^P	1,550^P	1.99^P	0.00^P
06/09/2025 05:45 EDT	7.1^P	7.6^P	48^P	1951.92^P	18.8^P	22.5^P	1,550^P	1.99^P	0.00^P
06/09/2025 06:00 EDT	7.1^P	7.6^P	48^P	1951.92^P	18.4^P	22.4^P	1,550^P	1.99^P	0.00^P
06/09/2025 06:15 EDT	7.1^P	7.6^P	48^P	1951.92^P	16.9^P	22.3^P	1,550^P	1.99^P	0.00^P
06/09/2025 06:30 EDT	7.0^P	7.6^P	48^P	1951.91^P	16.9^P	22.3^P	1,530^P	1.98^P	0.00^P
06/09/2025 06:45 EDT	7.0^P	7.6^P	48^P	1951.91^P	16.9^P	22.3^P	1,530^P	1.98^P	0.00^P
06/09/2025 07:00 EDT	7.0^P	7.6^P	47^P	1951.91^P	14.6^P	22.1^P	1,530^P	1.98^P	0.00^P
06/09/2025 07:15 EDT	7.0^P	7.6^P	47^P	1951.91^P	12.2^P	22.1^P	1,530^P	1.98^P	0.00^P
06/09/2025 07:30 EDT	7.0^P	7.6^P	47^P	1951.91^P	12.3^P	22.0^P	1,530^P	1.98^P	0.00^P
06/09/2025 07:45 EDT	7.0^P	7.6^P	47^P	1951.91^P	11.8^P	22.0^P	1,530^P	1.98^P	0.00^P
06/09/2025 08:00 EDT	7.0^P	7.6^P	47^P	1951.91^P	12.8^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 08:15 EDT	7.0^P	7.6^P	47^P	1951.91^P	11.9^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 08:30 EDT	7.0^P	7.6^P	47^P	1951.91^P	11.5^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 08:45 EDT	7.0^P	7.7^P	47^P	1951.91^P	10.7^P	21.8^P	1,530^P	1.98^P	0.00^P
06/09/2025 09:00 EDT	7.0^P	7.7^P	47^P	1951.91^P	10.1^P	21.8^P	1,530^P	1.98^P	0.00^P
06/09/2025 09:15 EDT	7.1^P	7.7^P	47^P	1951.91^P	11.1^P	21.8^P	1,530^P	1.98^P	0.00^P
06/09/2025 09:30 EDT	7.1^P	7.8^P	47^P	1951.91^P	10.4^P	21.8^P	1,530^P	1.98^P	0.00^P
06/09/2025 09:45 EDT	7.1^P	7.8^P	47^P	1951.91^P	10.3^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 10:00 EDT	7.1^P	7.9^P	47^P	1951.91^P	10.2^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 10:15 EDT	7.1^P	8.0^P	47^P	1951.91^P	10.2^P	21.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 10:30 EDT	7.1^P	8.0^P	47^P	1951.91^P	10.0^P	22.0^P	1,530^P	1.98^P	0.00^P
06/09/2025 10:45 EDT	7.2^P	8.1^P	47^P	1951.91^P	10.2^P	22.1^P	1,530^P	1.98^P	0.00^P
06/09/2025 11:00 EDT	7.2^P	8.2^P	47^P	1951.91^P	10.0^P	22.1^P	1,530^P	1.98^P	0.00^P
06/09/2025 11:15 EDT	7.2^P	8.3^P	47^P	1951.91^P	9.9^P	22.2^P	1,530^P	1.98^P	0.00^P
06/09/2025 11:30 EDT	7.2^P	8.3^P	47^P	1951.91^P	9.6^P	22.3^P	1,530^P	1.98^P	0.00^P
06/09/2025 11:45 EDT	7.3^P	8.4^P	47^P	1951.91^P	10.4^P	22.4^P	1,530^P	1.98^P	0.00^P
06/09/2025 12:00 EDT	7.3^P	8.5^P	47^P	1951.91^P	9.9^P	22.5^P	1,530^P	1.98^P	0.00^P
06/09/2025 12:15 EDT	7.3^P	8.5^P	47^P	1951.91^P	10.2^P	22.6^P	1,530^P	1.98^P	0.00^P
06/09/2025 12:30 EDT	7.4^P	8.6^P	47^P	1951.91^P	8.8^P	22.7^P	1,530^P	1.98^P	0.00^P
06/09/2025 12:45 EDT	7.4^P	8.7^P	46^P	1951.91^P	9.8^P	22.8^P	1,530^P	1.98^P	0.00^P
06/09/2025 13:00 EDT	7.5^P	8.7^P	46^P	1951.91^P	9.3^P	22.9^P	1,530^P	1.98^P	0.00^P
06/09/2025 13:15 EDT	7.5^P	8.8^P	46^P	1951.91^P	8.5^P	23.0^P	1,530^P	1.98^P	0.00^P
06/09/2025 13:30 EDT	7.5^P	8.8^P	46^P	1951.91^P	8.9^P	23.0^P	1,530^P	1.98^P	0.00^P
06/09/2025 13:45 EDT	7.6^P	8.8^P	46^P	1951.90^P	8.9^P	23.2^P	1,520^P	1.97^P	0.00^P
06/09/2025 14:00 EDT	7.6^P	8.9^P	46^P	1951.90^P	8.5^P	23.3^P	1,520^P	1.97^P	0.00^P
06/09/2025 14:15 EDT	7.7^P	9.0^P	46^P	1951.90^P	8.4^P	23.4^P	1,520^P	1.97^P	0.00^P
06/09/2025 14:30 EDT	7.8^P	9.0^P	46^P	1951.90^P	9.0^P	23.5^P	1,520^P	1.97^P	0.00^P
06/09/2025 14:45 EDT	7.8^P	9.0^P	46^P	1951.90^P	7.9^P	23.6^P	1,520^P	1.97^P	0.00^P
06/09/2025 15:00 EDT	7.9^P	9.1^P	46^P	1951.90^P	8.1^P	23.7^P	1,520^P	1.97^P	0.00^P
06/09/2025 15:15 EDT	7.9^P	9.1^P	47^P	1951.90^P	8.2^P	23.8^P	1,520^P	1.97^P	0.00^P
06/09/2025 15:30 EDT	7.9^P	9.1^P	47^P	1951.90^P	9.3^P	23.8^P	1,520^P	1.97^P	0.00^P
06/09/2025 15:45 EDT	7.9^P	9.0^P	47^P	1951.90^P	9.8^P	23.9^P	1,520^P	1.97^P	0.00^P
06/09/2025 16:00 EDT	7.9^P	9.0^P	47^P	1951.90^P	9.8^P	23.9^P	1,520^P	1.97^P	0.00^P
06/09/2025 16:15 EDT	7.9^P	9.0^P	47^P	1951.90^P	11.9^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 16:30 EDT	7.9^P	9.0^P	47^P	1951.90^P	12.0^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 16:45 EDT	7.9^P	9.0^P	47^P	1951.90^P	12.8^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 17:00 EDT	7.9^P	9.0^P	47^P	1951.90^P	13.8^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 17:15 EDT	7.9^P	8.9^P	47^P	1951.90^P	13.8^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 17:30 EDT	7.8^P	8.9^P	47^P	1951.90^P	13.5^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 17:45 EDT	7.8^P	8.8^P	47^P	1951.90^P	13.0^P	24.0^P	1,520^P	1.97^P	0.00^P
06/09/2025 18:00 EDT	7.8^P	8.8^P	47^P	1951.90^P	11.8^P	23.9^P	1,520^P	1.97^P	0.00^P
06/09/2025 18:15 EDT	7.7^P	8.7^P	47^P	1951.90^P	11.7^P	23.9^P	1,520^P	1.97^P	0.02^P
06/09/2025 18:30 EDT	7.7^P	8.7^P	47^P	1951.90^P	11.7^P	23.9^P	1,520^P	1.97^P	0.04^P
06/09/2025 18:45 EDT	7.7^P	8.6^P	47^P	1951.90^P	10.4^P	23.8^P	1,520^P	1.97^P	0.03^P
06/09/2025 19:00 EDT	7.6^P	8.6^P	47^P	1951.90^P	10.7^P	23.8^P	1,520^P	1.97^P	0.00^P
06/09/2025 19:15 EDT	7.6^P	8.6^P	47^P	1951.90^P	9.6^P	23.8^P	1,520^P	1.97^P	0.01^P
06/09/2025 19:30 EDT	7.6^P	8.6^P	47^P	1951.90^P	9.9^P	23.8^P	1,520^P	1.97^P	0.01^P
06/09/2025 19:45 EDT	7.6^P	8.5^P	47^P	1951.90^P	10.6^P	23.8^P	1,520^P	1.97^P	0.01^P
06/09/2025 20:00 EDT	7.5^P	8.5^P	48^P	1951.90^P	10.0^P	23.7^P	1,520^P	1.97^P	0.01^P
06/09/2025 20:15 EDT	7.5^P	8.4^P	48^P	1951.90^P	9.7^P	23.6^P	1,520^P	1.97^P	0.03^P
06/09/2025 20:30 EDT	7.4^P	8.4^P	49^P	1951.90^P	10.7^P	23.6^P	1,520^P	1.97^P	0.01^P
06/09/2025 20:45 EDT	7.4^P	8.3^P	48^P	1951.90^P	11.6^P	23.6^P	1,520^P	1.97^P	0.01^P
06/09/2025 21:00 EDT	7.4^P	8.3^P	48^P	1951.91^P	10.8^P	23.5^P	1,530^P	1.98^P	0.03^P
06/09/2025 21:15 EDT	7.4^P	8.2^P	49^P	1951.92^P	12.5^P	23.5^P	1,550^P	1.99^P	0.01^P
06/09/2025 21:30 EDT	7.4^P	8.2^P	49^P	1951.92^P	11.8^P	23.5^P	1,550^P	1.99^P	0.01^P
06/09/2025 21:45 EDT	7.3^P	8.2^P	50^P	1951.93^P	11.6^P	23.4^P	1,560^P	2.00^P	0.00^P
06/09/2025 22:00 EDT	7.3^P	8.1^P	51^P	1951.94^P	12.1^P	23.4^P	1,580^P	2.01^P	0.00^P
06/09/2025 22:15 EDT	7.3^P	8.1^P	52^P	1951.94^P	13.0^P	23.4^P	1,580^P	2.01^P	0.00^P
06/09/2025 22:30 EDT	7.3^P	8.1^P	51^P	1951.95^P	12.2^P	23.4^P	1,590^P	2.02^P	0.00^P
06/09/2025 22:45 EDT	7.3^P	8.0^P	51^P	1951.96^P	12.2^P	23.3^P	1,610^P	2.03^P	0.00^P
06/09/2025 23:00 EDT	7.3^P	8.0^P	51^P	1951.96^P	12.5^P	23.3^P	1,610^P	2.03^P	0.00^P
06/09/2025 23:15 EDT	7.3^P	7.9^P	50^P	1951.97^P	12.9^P	23.2^P	1,620^P	2.04^P	0.00^P
06/09/2025 23:30 EDT	7.2^P	7.9^P	50^P	1951.98^P	13.5^P	23.2^P	1,640^P	2.05^P	0.00^P
06/09/2025 23:45 EDT	7.2^P	7.8^P	49^P	1951.99^P	13.2^P	23.2^P	1,650^P	2.06^P	0.00^P
06/10/2025 00:00 EDT	7.2^P	7.8^P	48^P	1952.01^P	13.2^P	23.2^P	1,690^P	2.08^P	0.00^P
06/10/2025 00:15 EDT	7.2^P	7.8^P	48^P	1952.02^P	14.1^P	23.2^P	1,700^P	2.09^P	0.00^P
06/10/2025 00:30 EDT	7.2^P	7.7^P	48^P	1952.05^P	13.8^P	23.1^P	1,750^P	2.12^P	0.00^P
06/10/2025 00:45 EDT	7.2^P	7.7^P	48^P	1952.07^P	14.8^P	23.1^P	1,780^P	2.14^P	0.00^P
06/10/2025 01:00 EDT	7.2^P	7.7^P	48^P	1952.09^P	16.1^P	23.1^P	1,810^P	2.16^P	0.00^P
06/10/2025 01:15 EDT	7.1^P	7.7^P	48^P	1952.11^P	15.7^P	23.1^P	1,850^P	2.18^P	0.00^P
06/10/2025 01:30 EDT	7.1^P	7.7^P	48^P	1952.14^P	16.3^P	23.0^P	1,900^P	2.21^P	0.00^P
06/10/2025 01:45 EDT	7.1^P	7.7^P	48^P	1952.18^P	17.2^P	23.0^P	1,960^P	2.25^P	0.00^P
06/10/2025 02:00 EDT	7.1^P	7.6^P	48^P	1952.22^P	17.8^P	23.0^P	2,030^P	2.29^P	0.00^P
06/10/2025 02:15 EDT	7.1^P	7.6^P	48^P	1952.25^P	18.5^P	22.9^P	2,080^P	2.32^P	0.00^P
06/10/2025 02:30 EDT	7.1^P	7.6^P	48^P	1952.29^P	17.4^P	22.8^P	2,140^P	2.36^P	0.00^P
06/10/2025 02:45 EDT	7.1^P	7.6^P	47^P	1952.32^P	18.8^P	22.8^P	2,190^P	2.39^P	0.00^P
06/10/2025 03:00 EDT	7.1^P	7.6^P	47^P	1952.36^P	19.3^P	22.7^P	2,250^P	2.43^P	0.00^P
06/10/2025 03:15 EDT	7.1^P	7.6^P	46^P	1952.39^P	18.9^P	22.6^P	2,300^P	2.46^P	0.00^P
06/10/2025 03:30 EDT	7.1^P	7.6^P	46^P	1952.42^P	19.4^P	22.5^P	2,350^P	2.49^P	0.00^P
06/10/2025 03:45 EDT	7.1^P	7.6^P	46^P	1952.45^P	19.4^P	22.5^P	2,400^P	2.52^P	0.00^P
06/10/2025 04:00 EDT	7.1^P	7.6^P	46^P	1952.47^P	21.5^P	22.3^P	2,430^P	2.54^P	0.00^P
06/10/2025 04:15 EDT	7.1^P	7.6^P	46^P	1952.49^P	20.8^P	22.2^P	2,460^P	2.56^P	0.00^P
06/10/2025 04:30 EDT	7.0^P	7.6^P	46^P	1952.51^P	22.8^P	22.1^P	2,500^P	2.58^P	0.00^P
06/10/2025 04:45 EDT	7.0^P	7.6^P	45^P	1952.52^P	21.8^P	22.0^P	2,510^P	2.59^P	0.00^P
06/10/2025 05:00 EDT	7.0^P	7.6^P	45^P	1952.52^P	23.0^P	21.9^P	2,510^P	2.59^P	0.00^P
06/10/2025 05:15 EDT	7.0^P	7.6^P	45^P	1952.53^P	23.0^P	21.8^P	2,530^P	2.60^P	0.00^P
06/10/2025 05:30 EDT	7.0^P	7.6^P	45^P	1952.53^P	24.7^P	21.8^P	2,530^P	2.60^P	0.00^P
06/10/2025 05:45 EDT	7.0^P	7.6^P	45^P	1952.53^P	24.6^P	21.7^P	2,530^P	2.60^P	0.00^P
06/10/2025 06:00 EDT	7.0^P	7.5^P	45^P	1952.53^P	24.6^P	21.7^P	2,530^P	2.60^P	0.00^P
06/10/2025 06:15 EDT	7.0^P	7.5^P	44^P	1952.52^P	25.5^P	21.6^P	2,510^P	2.59^P	0.00^P
06/10/2025 06:30 EDT	7.0^P	7.5^P	44^P	1952.51^P	26.3^P	21.6^P	2,500^P	2.58^P	0.00^P
06/10/2025 06:45 EDT	7.0^P	7.5^P	44^P	1952.50^P	27.4^P	21.5^P	2,480^P	2.57^P	0.00^P
06/10/2025 07:00 EDT	6.9^P	7.5^P	45^P	1952.49^P	29.2^P	21.5^P	2,460^P	2.56^P	0.00^P
06/10/2025 07:15 EDT	6.9^P	7.5^P	45^P	1952.48^P	29.8^P	21.4^P	2,450^P	2.55^P	0.00^P
06/10/2025 07:30 EDT	6.9^P	7.5^P	45^P	1952.46^P	31.6^P	21.4^P	2,410^P	2.53^P	0.00^P
06/10/2025 07:45 EDT	6.9^P	7.5^P	45^P	1952.45^P	29.8^P	21.4^P	2,400^P	2.52^P	0.00^P
06/10/2025 08:00 EDT	6.9^P	7.5^P	45^P	1952.44^P	28.6^P	21.3^P	2,380^P	2.51^P	0.00^P
06/10/2025 08:15 EDT	6.9^P	7.5^P	45^P	1952.42^P	29.0^P	21.3^P	2,350^P	2.49^P	0.00^P
06/10/2025 08:30 EDT	6.9^P	7.5^P	45^P	1952.41^P	32.9^P	21.3^P	2,330^P	2.48^P	0.00^P
06/10/2025 08:45 EDT	6.9^P	7.5^P	45^P	1952.40^P	34.1^P	21.3^P	2,320^P	2.47^P	0.00^P
06/10/2025 09:00 EDT	6.9^P	7.5^P	45^P	1952.38^P	40.4^P	21.3^P	2,280^P	2.45^P	0.00^P
06/10/2025 09:15 EDT	6.9^P	7.5^P	45^P	1952.37^P	48.6^P	21.3^P	2,270^P	2.44^P	0.00^P
06/10/2025 09:30 EDT	6.9^P	7.5^P	45^P	1952.36^P	45.0^P	21.3^P	2,250^P	2.43^P	0.00^P
06/10/2025 09:45 EDT	6.9^P	7.5^P	45^P	1952.35^P	52.3^P	21.3^P	2,240^P	2.42^P	0.00^P
06/10/2025 10:00 EDT	6.9^P	7.5^P	45^P	1952.33^P	50.7^P	21.3^P	2,210^P	2.40^P	0.00^P
06/10/2025 10:15 EDT	6.9^P	7.5^P	46^P	1952.32^P	55.2^P	21.3^P	2,190^P	2.39^P	0.00^P
06/10/2025 10:30 EDT	6.9^P	7.5^P	46^P	1952.31^P	55.8^P	21.3^P	2,170^P	2.38^P	0.00^P
06/10/2025 10:45 EDT	6.9^P	7.5^P	46^P	1952.30^P	58.0^P	21.4^P	2,160^P	2.37^P	0.00^P
06/10/2025 11:00 EDT	6.9^P	7.5^P	46^P	1952.30^P	56.4^P	21.4^P	2,160^P	2.37^P	0.00^P
06/10/2025 11:15 EDT	6.9^P	7.5^P	47^P	1952.29^P	57.9^P	21.5^P	2,140^P	2.36^P	0.00^P
06/10/2025 11:30 EDT	6.9^P	7.5^P	48^P	1952.28^P	53.2^P	21.6^P	2,130^P	2.35^P	0.00^P
06/10/2025 11:45 EDT	6.9^P	7.5^P	48^P	1952.28^P	54.9^P	21.6^P	2,130^P	2.35^P	0.00^P
06/10/2025 12:00 EDT	6.9^P	7.5^P	49^P	1952.27^P	58.2^P	21.8^P	2,110^P	2.34^P	0.00^P
06/10/2025 12:15 EDT	6.9^P	7.5^P	49^P	1952.27^P	60.4^P	21.8^P	2,110^P	2.34^P	0.00^P
06/10/2025 12:30 EDT	7.0^P	7.5^P	50^P	1952.26^P	59.0^P	21.9^P	2,100^P	2.33^P	0.00^P
06/10/2025 12:45 EDT	7.0^P	7.5^P	50^P	1952.26^P	60.2^P	22.0^P	2,100^P	2.33^P	0.00^P
06/10/2025 13:00 EDT	7.0^P	7.6^P	50^P	1952.26^P	60.2^P	22.0^P	2,100^P	2.33^P	0.00^P
06/10/2025 13:15 EDT	7.0^P	7.6^P	50^P	1952.26^P	59.8^P	22.1^P	2,100^P	2.33^P	0.00^P
06/10/2025 13:30 EDT	7.0^P	7.6^P	50^P	1952.25^P	60.7^P	22.2^P	2,080^P	2.32^P	0.00^P
06/10/2025 13:45 EDT	7.0^P	7.6^P	50^P	1952.25^P	62.7^P	22.3^P	2,080^P	2.32^P	0.03^P
06/10/2025 14:00 EDT	7.0^P	7.6^P	50^P	1952.25^P	64.5^P	22.4^P	2,080^P	2.32^P	0.00^P
06/10/2025 14:15 EDT	7.0^P	7.6^P	50^P	1952.25^P	72.0^P	22.5^P	2,080^P	2.32^P	0.00^P
06/10/2025 14:30 EDT	6.9^P	7.5^P	50^P	1952.24^P	73.5^P	22.6^P	2,070^P	2.31^P	0.00^P
06/10/2025 14:45 EDT	6.9^P	7.5^P	50^P	1952.24^P	75.8^P	22.7^P	2,070^P	2.31^P	0.00^P
06/10/2025 15:00 EDT	6.9^P	7.6^P	51^P	1952.24^P	81.2^P	22.9^P	2,070^P	2.31^P	0.00^P
06/10/2025 15:15 EDT	6.9^P	7.5^P	51^P	1952.24^P	83.0^P	22.9^P	2,070^P	2.31^P	0.00^P
06/10/2025 15:30 EDT	6.9^P	7.5^P	51^P	1952.24^P	87.7^P	22.9^P	2,070^P	2.31^P	0.00^P
06/10/2025 15:45 EDT	6.9^P	7.5^P	51^P	1952.24^P	96.5^P	23.1^P	2,070^P	2.31^P	0.00^P
06/10/2025 16:00 EDT	6.9^P	7.5^P	51^P	1952.23^P	103^P	23.1^P	2,050^P	2.30^P	0.00^P
06/10/2025 16:15 EDT	6.9^P	7.5^P	51^P	1952.23^P	113^P	23.2^P	2,050^P	2.30^P	0.05^P
06/10/2025 16:30 EDT	6.9^P	7.5^P	51^P	1952.23^P	119^P	23.2^P	2,050^P	2.30^P	0.00^P
06/10/2025 16:45 EDT	6.9^P	7.5^P	51^P	1952.23^P	126^P	23.3^P	2,050^P	2.30^P	0.00^P
06/10/2025 17:00 EDT	6.9^P	7.5^P	51^P	1952.23^P	131^P	23.5^P	2,050^P	2.30^P	0.00^P
06/10/2025 17:15 EDT	6.9^P	7.5^P	52^P	1952.23^P	132^P	23.5^P	2,050^P	2.30^P	0.00^P
06/10/2025 17:30 EDT	6.9^P	7.5^P	51^P	1952.23^P	137^P	23.5^P	2,050^P	2.30^P	0.00^P
06/10/2025 17:45 EDT	6.9^P	7.5^P	52^P	1952.23^P	132^P	23.6^P	2,050^P	2.30^P	0.00^P
06/10/2025 18:00 EDT	6.9^P	7.5^P	52^P	1952.22^P	137^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 18:15 EDT	7.0^P	7.5^P	52^P	1952.22^P	134^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 18:30 EDT	7.0^P	7.5^P	52^P	1952.22^P	129^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 18:45 EDT	7.0^P	7.5^P	52^P	1952.22^P	125^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 19:00 EDT	7.0^P	7.4^P	52^P	1952.22^P	125^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 19:15 EDT	7.0^P	7.4^P	52^P	1952.22^P	126^P	23.6^P	2,030^P	2.29^P	0.00^P
06/10/2025 19:30 EDT	7.0^P	7.4^P	52^P	1952.21^P	126^P	23.6^P	2,020^P	2.28^P	0.00^P
06/10/2025 19:45 EDT	7.0^P	7.4^P	52^P	1952.21^P	111^P	23.5^P	2,020^P	2.28^P	0.00^P
06/10/2025 20:00 EDT	7.0^P	7.4^P	52^P	1952.21^P	109^P	23.5^P	2,020^P	2.28^P	0.00^P
06/10/2025 20:15 EDT	7.0^P	7.4^P	52^P	1952.21^P	98.7^P	23.4^P	2,020^P	2.28^P	0.00^P
06/10/2025 20:30 EDT	7.0^P	7.5^P	52^P	1952.20^P	96.4^P	23.4^P	2,000^P	2.27^P	0.00^P
06/10/2025 20:45 EDT	7.0^P	7.5^P	52^P	1952.20^P	83.4^P	23.4^P	2,000^P	2.27^P	0.00^P
06/10/2025 21:00 EDT	7.0^P	7.5^P	51^P	1952.20^P	75.5^P	23.4^P	2,000^P	2.27^P	0.00^P
06/10/2025 21:15 EDT	7.0^P	7.5^P	51^P	1952.19^P	71.3^P	23.4^P	1,980^P	2.26^P	0.00^P
06/10/2025 21:30 EDT	7.0^P	7.5^P	51^P	1952.19^P	64.1^P	23.3^P	1,980^P	2.26^P	0.00^P
06/10/2025 21:45 EDT	7.0^P	7.5^P	50^P	1952.19^P	63.3^P	23.3^P	1,980^P	2.26^P	0.00^P
06/10/2025 22:00 EDT	7.0^P	7.6^P	50^P	1952.19^P	57.1^P	23.3^P	1,980^P	2.26^P	0.00^P
06/10/2025 22:15 EDT	7.0^P	7.6^P	50^P	1952.19^P	57.0^P	23.2^P	1,980^P	2.26^P	0.00^P
06/10/2025 22:30 EDT	7.0^P	7.6^P	49^P	1952.19^P	53.2^P	23.2^P	1,980^P	2.26^P	0.00^P
06/10/2025 22:45 EDT	7.0^P	7.6^P	49^P	1952.19^P	50.8^P	23.1^P	1,980^P	2.26^P	0.00^P
06/10/2025 23:00 EDT	7.0^P	7.6^P	49^P	1952.19^P	50.0^P	23.1^P	1,980^P	2.26^P	0.00^P
06/10/2025 23:15 EDT	7.0^P	7.6^P	48^P	1952.19^P	48.0^P	23.0^P	1,980^P	2.26^P	0.00^P
06/10/2025 23:30 EDT	7.0^P	7.6^P	48^P	1952.19^P	46.1^P	23.0^P	1,980^P	2.26^P	0.00^P
06/10/2025 23:45 EDT	7.0^P	7.7^P	48^P	1952.20^P	51.6^P	22.9^P	2,000^P	2.27^P	0.00^P
06/11/2025 00:00 EDT	7.0^P	7.7^P	48^P	1952.20^P	43.0^P	22.8^P	2,000^P	2.27^P	0.00^P
06/11/2025 00:15 EDT	7.0^P	7.7^P	47^P	1952.21^P	42.6^P	22.8^P	2,020^P	2.28^P	0.00^P
06/11/2025 00:30 EDT	7.0^P	7.7^P	47^P	1952.21^P	40.7^P	22.7^P	2,020^P	2.28^P	0.00^P
06/11/2025 00:45 EDT	7.0^P	7.7^P	47^P	1952.22^P	40.4^P	22.6^P	2,030^P	2.29^P	0.00^P
06/11/2025 01:00 EDT	7.0^P	7.7^P	47^P	1952.22^P	38.6^P	22.6^P	2,030^P	2.29^P	0.00^P
06/11/2025 01:15 EDT	7.0^P	7.7^P	46^P	1952.23^P	38.0^P	22.5^P	2,050^P	2.30^P	0.00^P
06/11/2025 01:30 EDT	7.0^P	7.7^P	46^P	1952.23^P	37.9^P	22.5^P	2,050^P	2.30^P	0.00^P
06/11/2025 01:45 EDT	7.0^P	7.7^P	46^P	1952.23^P	37.6^P	22.4^P	2,050^P	2.30^P	0.00^P
06/11/2025 02:00 EDT	7.0^P	7.7^P	46^P	1952.24^P	45.4^P	22.4^P	2,070^P	2.31^P	0.00^P
06/11/2025 02:15 EDT	7.0^P	7.7^P	46^P	1952.24^P	34.5^P	22.3^P	2,070^P	2.31^P	0.00^P
06/11/2025 02:30 EDT	7.0^P	7.7^P	45^P	1952.25^P	33.7^P	22.2^P	2,080^P	2.32^P	0.00^P
06/11/2025 02:45 EDT	7.0^P	7.7^P	45^P	1952.25^P	33.8^P	22.2^P	2,080^P	2.32^P	0.00^P
06/11/2025 03:00 EDT	7.0^P	7.7^P	45^P	1952.26^P	32.3^P	22.1^P	2,100^P	2.33^P	0.00^P
06/11/2025 03:15 EDT	7.0^P	7.7^P	45^P	1952.27^P	34.2^P	22.0^P	2,110^P	2.34^P	0.00^P
06/11/2025 03:30 EDT	7.0^P	7.8^P	45^P	1952.29^P	30.9^P	22.0^P	2,140^P	2.36^P	0.00^P
06/11/2025 03:45 EDT	7.0^P	7.7^P	45^P	1952.30^P	33.0^P	21.9^P	2,160^P	2.37^P	0.00^P
06/11/2025 04:00 EDT	7.0^P	7.8^P	45^P	1952.32^P	32.9^P	21.8^P	2,190^P	2.39^P	0.00^P
06/11/2025 04:15 EDT	7.0^P	7.8^P	44^P	1952.34^P	32.8^P	21.7^P	2,220^P	2.41^P	0.00^P
06/11/2025 04:30 EDT	7.0^P	7.8^P	44^P	1952.37^P	31.8^P	21.6^P	2,270^P	2.44^P	0.00^P
06/11/2025 04:45 EDT	7.0^P	7.8^P	44^P	1952.39^P	31.6^P	21.5^P	2,300^P	2.46^P	0.00^P
06/11/2025 05:00 EDT	7.0^P	7.8^P	44^P	1952.42^P	32.9^P	21.4^P	2,350^P	2.49^P	0.00^P
06/11/2025 05:15 EDT	7.0^P	7.8^P	44^P	1952.43^P	32.9^P	21.3^P	2,370^P	2.50^P	0.00^P
06/11/2025 05:30 EDT	7.0^P	7.8^P	44^P	1952.45^P	32.9^P	21.3^P	2,400^P	2.52^P	0.00^P
06/11/2025 05:45 EDT	7.0^P	7.8^P	44^P	1952.46^P	30.9^P	21.2^P	2,410^P	2.53^P	0.00^P
06/11/2025 06:00 EDT	7.0^P	7.8^P	43^P	1952.47^P	32.5^P	21.0^P	2,430^P	2.54^P	0.00^P
06/11/2025 06:15 EDT	6.9^P	7.8^P	43^P	1952.48^P	32.4^P	21.0^P	2,450^P	2.55^P	0.00^P
06/11/2025 06:30 EDT	6.9^P	7.8^P	43^P	1952.48^P	32.4^P	20.9^P	2,450^P	2.55^P	0.00^P
06/11/2025 06:45 EDT	6.9^P	7.8^P	43^P	1952.48^P	34.6^P	20.8^P	2,450^P	2.55^P	0.00^P
06/11/2025 07:00 EDT	6.9^P	7.8^P	43^P	1952.48^P	32.6^P	20.7^P	2,450^P	2.55^P	0.00^P
06/11/2025 07:15 EDT	6.9^P	7.8^P	43^P	1952.47^P	32.4^P	20.7^P	2,430^P	2.54^P	0.00^P
06/11/2025 07:30 EDT	6.9^P	7.8^P	43^P	1952.47^P	30.8^P	20.6^P	2,430^P	2.54^P	0.00^P
06/11/2025 07:45 EDT	6.9^P	7.8^P	43^P	1952.46^P	30.4^P	20.5^P	2,410^P	2.53^P	0.00^P
06/11/2025 08:00 EDT	6.9^P	7.8^P	43^P	1952.45^P	31.6^P	20.5^P	2,400^P	2.52^P	0.00^P
06/11/2025 08:15 EDT	6.9^P	7.8^P	43^P	1952.44^P	31.4^P	20.4^P	2,380^P	2.51^P	0.00^P
06/11/2025 08:30 EDT	6.9^P	7.8^P	43^P	1952.43^P	32.4^P	20.4^P	2,370^P	2.50^P	0.00^P
06/11/2025 08:45 EDT	6.9^P	7.8^P	43^P	1952.42^P	31.5^P	20.4^P	2,350^P	2.49^P	0.00^P
06/11/2025 09:00 EDT	6.9^P	7.8^P	43^P	1952.40^P	32.8^P	20.3^P	2,320^P	2.47^P	0.00^P
06/11/2025 09:15 EDT	6.9^P	7.9^P	44^P	1952.39^P	34.4^P	20.3^P	2,300^P	2.46^P	0.00^P
06/11/2025 09:30 EDT	6.9^P	7.9^P	44^P	1952.37^P	40.1^P	20.3^P	2,270^P	2.44^P	0.00^P
06/11/2025 09:45 EDT	6.9^P	7.9^P	45^P	1952.36^P	37.9^P	20.3^P	2,250^P	2.43^P	0.00^P
06/11/2025 10:00 EDT	6.9^P	7.8^P	45^P	1952.35^P	41.1^P	20.3^P	2,240^P	2.42^P	0.00^P
06/11/2025 10:15 EDT	6.9^P	7.8^P	45^P	1952.33^P	44.3^P	20.4^P	2,210^P	2.40^P	0.00^P
06/11/2025 10:30 EDT	6.9^P	7.8^P	46^P	1952.32^P	48.8^P	20.4^P	2,190^P	2.39^P	0.00^P
06/11/2025 10:45 EDT	6.9^P	7.8^P	46^P	1952.30^P	52.1^P	20.4^P	2,160^P	2.37^P	0.00^P
06/11/2025 11:00 EDT	6.9^P	7.9^P	46^P	1952.29^P	51.1^P	20.5^P	2,140^P	2.36^P	0.00^P
06/11/2025 11:15 EDT	6.9^P	7.9^P	47^P	1952.28^P	55.5^P	20.6^P	2,130^P	2.35^P	0.00^P
06/11/2025 11:30 EDT	6.9^P	7.9^P	47^P	1952.27^P	58.7^P	20.7^P	2,110^P	2.34^P	0.00^P
06/11/2025 11:45 EDT	6.9^P	7.9^P	47^P	1952.26^P	54.5^P	20.8^P	2,100^P	2.33^P	0.00^P
06/11/2025 12:00 EDT	6.9^P	7.9^P	47^P	1952.24^P	55.0^P	20.9^P	2,070^P	2.31^P	0.00^P
06/11/2025 12:15 EDT	6.9^P	7.9^P	47^P	1952.23^P	55.1^P	21.0^P	2,050^P	2.30^P	0.00^P
06/11/2025 12:30 EDT	6.9^P	7.9^P	47^P	1952.22^P	51.7^P	21.1^P	2,030^P	2.29^P	0.00^P
06/11/2025 12:45 EDT	6.9^P	7.9^P	47^P	1952.21^P	50.4^P	21.2^P	2,020^P	2.28^P	0.00^P
06/11/2025 13:00 EDT	6.9^P	8.0^P	46^P	1952.20^P	51.8^P	21.3^P	2,000^P	2.27^P	0.00^P
06/11/2025 13:15 EDT	7.0^P	8.0^P	46^P	1952.19^P	49.8^P	21.5^P	1,980^P	2.26^P	0.00^P
06/11/2025 13:30 EDT	7.0^P	8.0^P	46^P	1952.18^P	49.5^P	21.6^P	1,960^P	2.25^P	0.00^P
06/11/2025 13:45 EDT	7.0^P	8.0^P	46^P	1952.17^P	52.2^P	21.7^P	1,950^P	2.24^P	0.00^P
06/11/2025 14:00 EDT	7.0^P	8.0^P	46^P	1952.16^P	51.1^P	21.9^P	1,930^P	2.23^P	0.00^P
06/11/2025 14:15 EDT	7.0^P	8.0^P	47^P	1952.15^P	55.2^P	22.0^P	1,910^P	2.22^P	0.00^P
06/11/2025 14:30 EDT	7.0^P	8.0^P	47^P	1952.14^P	57.6^P	22.2^P	1,900^P	2.21^P	0.00^P
06/11/2025 14:45 EDT	7.0^P	7.9^P	48^P	1952.14^P	60.0^P	22.3^P	1,900^P	2.21^P	0.00^P
06/11/2025 15:00 EDT	7.0^P	7.9^P	48^P	1952.13^P	70.7^P	22.4^P	1,880^P	2.20^P	0.00^P
06/11/2025 15:15 EDT	6.9^P	7.9^P	49^P	1952.12^P	81.2^P	22.5^P	1,860^P	2.19^P	0.00^P
06/11/2025 15:30 EDT	6.9^P	7.8^P	49^P	1952.11^P	88.5^P	22.6^P	1,850^P	2.18^P	0.00^P
06/11/2025 15:45 EDT	6.9^P	7.8^P	50^P	1952.10^P	99.9^P	22.7^P	1,830^P	2.17^P	0.00^P
06/11/2025 16:00 EDT	6.9^P	7.8^P	51^P	1952.10^P	104^P	22.8^P	1,830^P	2.17^P	0.00^P
06/11/2025 16:15 EDT	6.9^P	7.7^P	51^P	1952.09^P	118^P	22.9^P	1,810^P	2.16^P	0.00^P
06/11/2025 16:30 EDT	6.9^P	7.7^P	51^P	1952.09^P	125^P	23.0^P	1,810^P	2.16^P	0.00^P
06/11/2025 16:45 EDT	6.9^P	7.7^P	52^P	1952.08^P	130^P	23.1^P	1,800^P	2.15^P	0.00^P
06/11/2025 17:00 EDT	6.9^P	7.7^P	52^P	1952.08^P	135^P	23.2^P	1,800^P	2.15^P	0.00^P
06/11/2025 17:15 EDT	6.9^P	7.6^P	52^P	1952.07^P	134^P	23.3^P	1,780^P	2.14^P	0.00^P
06/11/2025 17:30 EDT	6.9^P	7.6^P	52^P	1952.07^P	138^P	23.3^P	1,780^P	2.14^P	0.00^P
06/11/2025 17:45 EDT	6.9^P	7.6^P	52^P	1952.06^P	135^P	23.4^P	1,770^P	2.13^P	0.00^P
06/11/2025 18:00 EDT	6.9^P	7.6^P	52^P	1952.06^P	134^P	23.4^P	1,770^P	2.13^P	0.00^P
06/11/2025 18:15 EDT	6.9^P	7.6^P	52^P	1952.05^P	127^P	23.5^P	1,750^P	2.12^P	0.00^P
06/11/2025 18:30 EDT	6.9^P	7.6^P	52^P	1952.04^P	120^P	23.5^P	1,730^P	2.11^P	0.00^P
06/11/2025 18:45 EDT	6.9^P	7.6^P	51^P	1952.04^P	116^P	23.6^P	1,730^P	2.11^P	0.00^P
06/11/2025 19:00 EDT	6.9^P	7.6^P	51^P	1952.04^P	109^P	23.6^P	1,730^P	2.11^P	0.00^P
06/11/2025 19:15 EDT	6.9^P	7.6^P	51^P	1952.03^P	103^P	23.6^P	1,720^P	2.10^P	0.00^P
06/11/2025 19:30 EDT	6.9^P	7.6^P	51^P	1952.03^P	96.7^P	23.6^P	1,720^P	2.10^P	0.00^P
06/11/2025 19:45 EDT	6.9^P	7.6^P	51^P	1952.02^P	93.8^P	23.6^P	1,700^P	2.09^P	0.00^P
06/11/2025 20:00 EDT	6.9^P	7.6^P	51^P	1952.02^P	87.4^P	23.6^P	1,700^P	2.09^P	0.00^P
06/11/2025 20:15 EDT	6.9^P	7.6^P	51^P	1952.02^P	80.3^P	23.6^P	1,700^P	2.09^P	0.00^P
06/11/2025 20:30 EDT	6.9^P	7.6^P	51^P	1952.01^P	78.6^P	23.6^P	1,690^P	2.08^P	0.00^P
06/11/2025 20:45 EDT	6.9^P	7.6^P	51^P	1952.01^P	71.7^P	23.5^P	1,690^P	2.08^P	0.00^P
06/11/2025 21:00 EDT	6.9^P	7.6^P	50^P	1952.00^P	70.8^P	23.5^P	1,670^P	2.07^P	0.00^P
06/11/2025 21:15 EDT	6.9^P	7.6^P	50^P	1952.00^P	68.9^P	23.5^P	1,670^P	2.07^P	0.00^P
06/11/2025 21:30 EDT	6.9^P	7.6^P	50^P	1952.00^P	65.8^P	23.5^P	1,670^P	2.07^P	0.00^P
06/11/2025 21:45 EDT	7.0^P	7.6^P	50^P	1951.99^P	62.2^P	23.5^P	1,650^P	2.06^P	0.00^P
06/11/2025 22:00 EDT	7.0^P	7.6^P	50^P	1951.99^P	60.9^P	23.5^P	1,650^P	2.06^P	0.00^P
06/11/2025 22:15 EDT	7.0^P	7.5^P	50^P	1951.99^P	59.6^P	23.5^P	1,650^P	2.06^P	0.00^P
06/11/2025 22:30 EDT	7.0^P	7.5^P	50^P	1951.98^P	59.0^P	23.4^P	1,640^P	2.05^P	0.00^P
06/11/2025 22:45 EDT	7.0^P	7.5^P	50^P	1951.98^P	58.6^P	23.4^P	1,640^P	2.05^P	0.00^P
06/11/2025 23:00 EDT	7.0^P	7.5^P	50^P	1951.98^P	58.8^P	23.4^P	1,640^P	2.05^P	0.00^P
06/11/2025 23:15 EDT	7.0^P	7.5^P	50^P	1951.98^P	56.4^P	23.3^P	1,640^P	2.05^P	0.00^P
06/11/2025 23:30 EDT	7.0^P	7.5^P	50^P	1951.97^P	55.4^P	23.3^P	1,620^P	2.04^P	0.00^P
06/11/2025 23:45 EDT	7.0^P	7.5^P	50^P	1951.97^P	55.6^P	23.3^P	1,620^P	2.04^P	0.00^P
06/12/2025 00:00 EDT	7.0^P	7.5^P	50^P	1951.97^P	52.4^P	23.2^P	1,620^P	2.04^P	0.00^P
06/12/2025 00:15 EDT	7.0^P	7.5^P	50^P	1951.97^P	52.9^P	23.2^P	1,620^P	2.04^P	0.00^P
06/12/2025 00:30 EDT	7.0^P	7.6^P	49^P	1951.96^P	51.2^P	23.1^P	1,610^P	2.03^P	0.00^P
06/12/2025 00:45 EDT	7.0^P	7.6^P	49^P	1951.96^P	49.9^P	23.1^P	1,610^P	2.03^P	0.00^P
06/12/2025 01:00 EDT	7.0^P	7.6^P	49^P	1951.96^P	52.3^P	23.0^P	1,610^P	2.03^P	0.00^P
06/12/2025 01:15 EDT	7.0^P	7.6^P	49^P	1951.96^P	47.8^P	23.0^P	1,610^P	2.03^P	0.00^P
06/12/2025 01:30 EDT	7.0^P	7.6^P	49^P	1951.95^P	48.9^P	22.9^P	1,590^P	2.02^P	0.00^P
06/12/2025 01:45 EDT	7.0^P	7.6^P	49^P	1951.95^P	51.0^P	22.9^P	1,590^P	2.02^P	0.00^P
06/12/2025 02:00 EDT	7.0^P	7.6^P	49^P	1951.95^P	45.2^P	22.8^P	1,590^P	2.02^P	0.00^P
06/12/2025 02:15 EDT	7.0^P	7.6^P	49^P	1951.95^P	45.4^P	22.8^P	1,590^P	2.02^P	0.00^P
06/12/2025 02:30 EDT	7.0^P	7.6^P	49^P	1951.94^P	44.3^P	22.7^P	1,580^P	2.01^P	0.00^P
06/12/2025 02:45 EDT	7.0^P	7.6^P	49^P	1951.94^P	42.8^P	22.7^P	1,580^P	2.01^P	0.00^P
06/12/2025 03:00 EDT	7.0^P	7.6^P	49^P	1951.94^P	41.9^P	22.6^P	1,580^P	2.01^P	0.00^P
06/12/2025 03:15 EDT	7.0^P	7.6^P	49^P	1951.94^P	41.6^P	22.5^P	1,580^P	2.01^P	0.00^P
06/12/2025 03:30 EDT	7.0^P	7.6^P	49^P	1951.94^P	40.8^P	22.5^P	1,580^P	2.01^P	0.00^P
06/12/2025 03:45 EDT	7.0^P	7.6^P	49^P	1951.94^P	39.0^P	22.4^P	1,580^P	2.01^P	0.00^P
06/12/2025 04:00 EDT	7.0^P	7.6^P	49^P	1951.93^P	37.6^P	22.3^P	1,560^P	2.00^P	0.00^P
06/12/2025 04:15 EDT	7.0^P	7.6^P	48^P	1951.93^P	38.7^P	22.3^P	1,560^P	2.00^P	0.00^P
06/12/2025 04:30 EDT	7.0^P	7.6^P	48^P	1951.93^P	37.4^P	22.2^P	1,560^P	2.00^P	0.00^P
06/12/2025 04:45 EDT	7.0^P	7.6^P	48^P	1951.93^P	37.1^P	22.1^P	1,560^P	2.00^P	0.00^P
06/12/2025 05:00 EDT	7.0^P	7.7^P	48^P	1951.93^P	37.1^P	22.1^P	1,560^P	2.00^P	0.00^P
06/12/2025 05:15 EDT	7.0^P	7.7^P	48^P	1951.92^P	35.4^P	22.0^P	1,550^P	1.99^P	0.00^P
06/12/2025 05:30 EDT	7.0^P	7.7^P	48^P	1951.92^P	34.1^P	21.9^P	1,550^P	1.99^P	0.00^P
06/12/2025 05:45 EDT	7.0^P	7.7^P	48^P	1951.92^P	33.9^P	21.8^P	1,550^P	1.99^P	0.00^P
06/12/2025 06:00 EDT	7.0^P	7.7^P	48^P	1951.92^P	33.0^P	21.7^P	1,550^P	1.99^P	0.00^P
06/12/2025 06:15 EDT	7.0^P	7.7^P	48^P	1951.92^P	34.4^P	21.6^P	1,550^P	1.99^P	0.00^P
06/12/2025 06:30 EDT	7.0^P	7.7^P	48^P	1951.92^P	30.6^P	21.6^P	1,550^P	1.99^P	0.00^P
06/12/2025 06:45 EDT	7.0^P	7.7^P	48^P	1951.91^P	30.7^P	21.5^P	1,530^P	1.98^P	0.00^P
06/12/2025 07:00 EDT	7.0^P	7.7^P	48^P	1951.91^P	29.4^P	21.4^P	1,530^P	1.98^P	0.00^P
06/12/2025 07:15 EDT	7.0^P	7.8^P	48^P	1951.91^P	30.1^P	21.4^P	1,530^P	1.98^P	0.00^P
06/12/2025 07:30 EDT	7.0^P	7.8^P	48^P	1951.91^P	30.2^P	21.3^P	1,530^P	1.98^P	0.00^P
06/12/2025 07:45 EDT	7.0^P	7.8^P	48^P	1951.91^P	27.1^P	21.3^P	1,530^P	1.98^P	0.00^P
06/12/2025 08:00 EDT	7.0^P	7.8^P	48^P	1951.90^P	27.5^P	21.3^P	1,520^P	1.97^P	0.00^P
06/12/2025 08:15 EDT	7.0^P	7.8^P	48^P	1951.90^P	27.0^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 08:30 EDT	7.0^P	7.8^P	48^P	1951.90^P	28.8^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 08:45 EDT	7.0^P	7.8^P	48^P	1951.90^P	25.4^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 09:00 EDT	7.0^P	7.9^P	49^P	1951.90^P	25.3^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 09:15 EDT	7.0^P	7.9^P	49^P	1951.90^P	25.0^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 09:30 EDT	7.0^P	7.9^P	49^P	1951.90^P	24.5^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 09:45 EDT	7.0^P	7.9^P	49^P	1951.90^P	25.3^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 10:00 EDT	7.0^P	8.0^P	49^P	1951.90^P	23.5^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 10:15 EDT	7.0^P	8.0^P	49^P	1951.90^P	23.9^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 10:30 EDT	7.0^P	8.0^P	49^P	1951.90^P	23.5^P	21.2^P	1,520^P	1.97^P	0.00^P
06/12/2025 10:45 EDT	7.0^P	8.0^P	49^P	1951.90^P	23.2^P	21.3^P	1,520^P	1.97^P	0.00^P
06/12/2025 11:00 EDT	7.0^P	8.1^P	49^P	1951.90^P	23.2^P	21.3^P	1,520^P	1.97^P	0.00^P
06/12/2025 11:15 EDT	7.0^P	8.1^P	49^P	1951.89^P	20.5^P	21.4^P	1,500^P	1.96^P	0.00^P
06/12/2025 11:30 EDT	7.1^P	8.2^P	49^P	1951.89^P	21.5^P	21.5^P	1,500^P	1.96^P	0.00^P
06/12/2025 11:45 EDT	7.1^P	8.2^P	49^P	1951.89^P	22.1^P	21.6^P	1,500^P	1.96^P	0.00^P
06/12/2025 12:00 EDT	7.1^P	8.3^P	49^P	1951.89^P	20.2^P	21.7^P	1,500^P	1.96^P	0.00^P
06/12/2025 12:15 EDT	7.1^P	8.3^P	49^P	1951.89^P	20.6^P	21.9^P	1,500^P	1.96^P	0.00^P
06/12/2025 12:30 EDT	7.1^P	8.3^P	49^P	1951.89^P	20.0^P	22.0^P	1,500^P	1.96^P	0.00^P
06/12/2025 12:45 EDT	7.1^P	8.4^P	49^P	1951.89^P	20.8^P	22.1^P	1,500^P	1.96^P	0.00^P
06/12/2025 13:00 EDT	7.2^P	8.4^P	49^P	1951.89^P	20.4^P	22.1^P	1,500^P	1.96^P	0.00^P
06/12/2025 13:15 EDT	7.2^P	8.4^P	49^P	1951.89^P	21.4^P	22.2^P	1,500^P	1.96^P	0.00^P
06/12/2025 13:30 EDT	7.2^P	8.4^P	49^P	1951.89^P	20.4^P	22.3^P	1,500^P	1.96^P	0.00^P
06/12/2025 13:45 EDT	7.2^P	8.4^P	49^P	1951.89^P	20.8^P	22.4^P	1,500^P	1.96^P	0.00^P
06/12/2025 14:00 EDT	7.2^P	8.5^P	49^P	1951.89^P	20.0^P	22.6^P	1,500^P	1.96^P	0.00^P
06/12/2025 14:15 EDT	7.2^P	8.5^P	49^P	1951.88^P	19.6^P	22.7^P	1,490^P	1.95^P	0.00^P
06/12/2025 14:30 EDT	7.2^P	8.6^P	49^P	1951.88^P	18.6^P	22.8^P	1,490^P	1.95^P	0.00^P
06/12/2025 14:45 EDT	7.2^P	8.6^P	49^P	1951.88^P	19.7^P	22.8^P	1,490^P	1.95^P	0.00^P
06/12/2025 15:00 EDT	7.3^P	8.6^P	49^P	1951.87^P	18.6^P	22.9^P	1,470^P	1.94^P	0.00^P
06/12/2025 15:15 EDT	7.3^P	8.6^P	49^P	1951.87^P	18.8^P	22.9^P	1,470^P	1.94^P	0.00^P
06/12/2025 15:30 EDT	7.3^P	8.5^P	49^P	1951.87^P	18.4^P	23.0^P	1,470^P	1.94^P	0.00^P
06/12/2025 15:45 EDT	7.3^P	8.5^P	49^P	1951.87^P	18.4^P	23.0^P	1,470^P	1.94^P	0.00^P
06/12/2025 16:00 EDT	7.3^P	8.5^P	49^P	1951.87^P	17.1^P	23.0^P	1,470^P	1.94^P	0.00^P
06/12/2025 16:15 EDT	7.3^P	8.5^P	49^P	1951.87^P	17.6^P	23.1^P	1,470^P	1.94^P	0.00^P
06/12/2025 16:30 EDT	7.3^P	8.6^P	49^P	1951.87^P	17.1^P	23.2^P	1,470^P	1.94^P	0.00^P
06/12/2025 16:45 EDT	7.3^P	8.6^P	49^P	1951.87^P	16.0^P	23.2^P	1,470^P	1.94^P	0.00^P
06/12/2025 17:00 EDT	7.3^P	8.6^P	49^P	1951.87^P	17.3^P	23.3^P	1,470^P	1.94^P	0.00^P
06/12/2025 17:15 EDT	7.4^P	8.7^P	49^P	1951.87^P	16.2^P	23.4^P	1,470^P	1.94^P	0.00^P
06/12/2025 17:30 EDT	7.4^P	8.7^P	49^P	1951.87^P	18.0^P	23.4^P	1,470^P	1.94^P	0.00^P
06/12/2025 17:45 EDT	7.4^P	8.7^P	49^P	1951.87^P	17.7^P	23.5^P	1,470^P	1.94^P	0.00^P
06/12/2025 18:00 EDT	7.4^P	8.6^P	49^P	1951.87^P	17.4^P	23.5^P	1,470^P	1.94^P	0.00^P
06/12/2025 18:15 EDT	7.4^P	8.6^P	49^P	1951.88^P	18.9^P	23.5^P	1,490^P	1.95^P	0.00^P
06/12/2025 18:30 EDT	7.4^P	8.6^P	49^P	1951.89^P	20.2^P	23.5^P	1,500^P	1.96^P	0.00^P
06/12/2025 18:45 EDT	7.3^P	8.5^P	49^P	1951.91^P	17.5^P	23.5^P	1,530^P	1.98^P	0.00^P
06/12/2025 19:00 EDT	7.3^P	8.5^P	49^P	1951.93^P	17.9^P	23.5^P	1,560^P	2.00^P	0.00^P
06/12/2025 19:15 EDT	7.3^P	8.4^P	49^P	1951.94^P	18.7^P	23.5^P	1,580^P	2.01^P	0.00^P
06/12/2025 19:30 EDT	7.3^P	8.4^P	49^P	1951.96^P	18.3^P	23.5^P	1,610^P	2.03^P	0.00^P
06/12/2025 19:45 EDT	7.3^P	8.4^P	50^P	1951.97^P	18.8^P	23.5^P	1,620^P	2.04^P	0.00^P
06/12/2025 20:00 EDT	7.3^P	8.3^P	50^P	1951.99^P	18.7^P	23.5^P	1,650^P	2.06^P	0.00^P
06/12/2025 20:15 EDT	7.3^P	8.3^P	51^P	1952.02^P	20.9^P	23.5^P	1,700^P	2.09^P	0.00^P
06/12/2025 20:30 EDT	7.3^P	8.2^P	51^P	1952.05^P	22.1^P	23.4^P	1,750^P	2.12^P	0.00^P
06/12/2025 20:45 EDT	7.2^P	8.2^P	52^P	1952.07^P	24.8^P	23.4^P	1,780^P	2.14^P	0.00^P
06/12/2025 21:00 EDT	7.2^P	8.1^P	52^P	1952.09^P	28.2^P	23.4^P	1,810^P	2.16^P	0.00^P
06/12/2025 21:15 EDT	7.2^P	8.1^P	52^P	1952.10^P	29.5^P	23.3^P	1,830^P	2.17^P	0.00^P
06/12/2025 21:30 EDT	7.2^P	8.0^P	51^P	1952.11^P	32.3^P	23.3^P	1,850^P	2.18^P	0.00^P
06/12/2025 21:45 EDT	7.1^P	8.0^P	50^P	1952.12^P	30.8^P	23.3^P	1,860^P	2.19^P	0.00^P
06/12/2025 22:00 EDT	7.1^P	8.0^P	50^P	1952.12^P	27.8^P	23.3^P	1,860^P	2.19^P	0.00^P
06/12/2025 22:15 EDT	7.1^P	8.0^P	49^P	1952.12^P	26.9^P	23.3^P	1,860^P	2.19^P	0.00^P
06/12/2025 22:30 EDT	7.1^P	8.0^P	49^P	1952.11^P	25.6^P	23.3^P	1,850^P	2.18^P	0.00^P
06/12/2025 22:45 EDT	7.1^P	8.0^P	48^P	1952.10^P	26.6^P	23.3^P	1,830^P	2.17^P	0.00^P
06/12/2025 23:00 EDT	7.1^P	8.0^P	48^P	1952.10^P	27.1^P	23.3^P	1,830^P	2.17^P	0.00^P
06/12/2025 23:15 EDT	7.1^P	7.9^P	48^P	1952.09^P	26.6^P	23.4^P	1,810^P	2.16^P	0.00^P
06/12/2025 23:30 EDT	7.1^P	7.9^P	49^P	1952.08^P	26.0^P	23.4^P	1,800^P	2.15^P	0.00^P
06/12/2025 23:45 EDT	7.1^P	7.8^P	49^P	1952.08^P	30.3^P	23.3^P	1,800^P	2.15^P	0.00^P
06/13/2025 00:00 EDT	7.1^P	7.8^P	49^P	1952.08^P	33.3^P	23.3^P	1,800^P	2.15^P	0.01^P
06/13/2025 00:15 EDT	7.1^P	7.8^P	50^P	1952.08^P	43.6^P	23.2^P	1,800^P	2.15^P	0.00^P
06/13/2025 00:30 EDT	7.1^P	7.7^P	50^P	1952.09^P	54.6^P	23.2^P	1,810^P	2.16^P	0.00^P
06/13/2025 00:45 EDT	7.0^P	7.7^P	50^P	1952.09^P	62.4^P	23.1^P	1,810^P	2.16^P	0.00^P
06/13/2025 01:00 EDT	7.0^P	7.7^P	50^P	1952.10^P	65.1^P	23.0^P	1,830^P	2.17^P	0.00^P
06/13/2025 01:15 EDT	7.0^P	7.7^P	50^P	1952.12^P	63.9^P	23.0^P	1,860^P	2.19^P	0.00^P
06/13/2025 01:30 EDT	7.0^P	7.7^P	49^P	1952.13^P	57.5^P	22.9^P	1,880^P	2.20^P	0.00^P
06/13/2025 01:45 EDT	7.0^P	7.7^P	49^P	1952.15^P	51.3^P	22.8^P	1,910^P	2.22^P	0.00^P
06/13/2025 02:00 EDT	7.0^P	7.7^P	49^P	1952.17^P	47.7^P	22.8^P	1,950^P	2.24^P	0.00^P
06/13/2025 02:15 EDT	7.0^P	7.7^P	49^P	1952.19^P	41.1^P	22.7^P	1,980^P	2.26^P	0.00^P
06/13/2025 02:30 EDT	7.0^P	7.6^P	48^P	1952.21^P	38.4^P	22.6^P	2,020^P	2.28^P	0.00^P
06/13/2025 02:45 EDT	7.0^P	7.6^P	48^P	1952.23^P	38.3^P	22.5^P	2,050^P	2.30^P	0.00^P
06/13/2025 03:00 EDT	7.0^P	7.6^P	48^P	1952.25^P	39.3^P	22.4^P	2,080^P	2.32^P	0.00^P
06/13/2025 03:15 EDT	7.0^P	7.6^P	48^P	1952.27^P	40.6^P	22.3^P	2,110^P	2.34^P	0.00^P
06/13/2025 03:30 EDT	7.0^P	7.6^P	48^P	1952.29^P	42.0^P	22.2^P	2,140^P	2.36^P	0.00^P
06/13/2025 03:45 EDT	7.0^P	7.6^P	48^P	1952.30^P	43.4^P	22.2^P	2,160^P	2.37^P	0.00^P
06/13/2025 04:00 EDT	6.9^P	7.6^P	48^P	1952.31^P	47.1^P	22.1^P	2,170^P	2.38^P	0.00^P
06/13/2025 04:15 EDT	6.9^P	7.6^P	48^P	1952.32^P	44.9^P	22.0^P	2,190^P	2.39^P	0.00^P
06/13/2025 04:30 EDT	6.9^P	7.6^P	49^P	1952.33^P	49.8^P	22.0^P	2,210^P	2.40^P	0.00^P
06/13/2025 04:45 EDT	6.9^P	7.6^P	49^P	1952.33^P	50.7^P	21.9^P	2,210^P	2.40^P	0.00^P
06/13/2025 05:00 EDT	6.9^P	7.6^P	49^P	1952.34^P	49.4^P	21.9^P	2,220^P	2.41^P	0.00^P
06/13/2025 05:15 EDT	6.9^P	7.6^P	49^P	1952.34^P	51.7^P	21.8^P	2,220^P	2.41^P	0.00^P
06/13/2025 05:30 EDT	6.9^P	7.6^P	49^P	1952.34^P	51.4^P	21.8^P	2,220^P	2.41^P	0.00^P
06/13/2025 05:45 EDT	6.9^P	7.6^P	49^P	1952.34^P	53.9^P	21.7^P	2,220^P	2.41^P	0.00^P
06/13/2025 06:00 EDT	6.9^P	7.6^P	49^P	1952.34^P	52.0^P	21.7^P	2,220^P	2.41^P	0.00^P
06/13/2025 06:15 EDT	6.9^P	7.6^P	49^P	1952.34^P	55.4^P	21.7^P	2,220^P	2.41^P	0.00^P
06/13/2025 06:30 EDT	6.9^P	7.6^P	49^P	1952.34^P	60.5^P	21.6^P	2,220^P	2.41^P	0.00^P
06/13/2025 06:45 EDT	6.9^P	7.6^P	49^P	1952.34^P	58.4^P	21.6^P	2,220^P	2.41^P	0.00^P
06/13/2025 07:00 EDT	6.9^P	7.6^P	49^P	1952.35^P	57.1^P	21.6^P	2,240^P	2.42^P	0.00^P
06/13/2025 07:15 EDT	6.9^P	7.6^P	49^P	1952.35^P	60.6^P	21.5^P	2,240^P	2.42^P	0.00^P
06/13/2025 07:30 EDT	6.9^P	7.6^P	49^P	1952.36^P	57.0^P	21.5^P	2,250^P	2.43^P	0.00^P
06/13/2025 07:45 EDT	6.9^P	7.6^P	49^P	1952.36^P	59.4^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 08:00 EDT	6.9^P	7.6^P	49^P	1952.36^P	54.9^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 08:15 EDT	6.9^P	7.7^P	49^P	1952.36^P	59.8^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 08:30 EDT	6.9^P	7.7^P	49^P	1952.36^P	54.8^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 08:45 EDT	6.9^P	7.7^P	49^P	1952.36^P	55.4^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 09:00 EDT	6.9^P	7.6^P	49^P	1952.36^P	52.6^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 09:15 EDT	6.9^P	7.7^P	49^P	1952.36^P	52.1^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 09:30 EDT	6.9^P	7.7^P	49^P	1952.36^P	50.6^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 09:45 EDT	6.9^P	7.7^P	49^P	1952.36^P	51.8^P	21.4^P	2,250^P	2.43^P	0.00^P
06/13/2025 10:00 EDT	6.9^P	7.7^P	49^P	1952.36^P	46.8^P	21.5^P	2,250^P	2.43^P	0.00^P
06/13/2025 10:15 EDT	6.9^P	7.7^P	49^P	1952.36^P	45.1^P	21.5^P	2,250^P	2.43^P	0.00^P
06/13/2025 10:30 EDT	7.0^P	7.7^P	49^P	1952.35^P	45.1^P	21.6^P	2,240^P	2.42^P	0.00^P
06/13/2025 10:45 EDT	7.0^P	7.8^P	49^P	1952.35^P	38.7^P	21.6^P	2,240^P	2.42^P	0.00^P
06/13/2025 11:00 EDT	7.0^P	7.8^P	49^P	1952.35^P	39.0^P	21.7^P	2,240^P	2.42^P	0.00^P
06/13/2025 11:15 EDT	7.0^P	7.8^P	50^P	1952.35^P	39.4^P	21.7^P	2,240^P	2.42^P	0.00^P
06/13/2025 11:30 EDT	7.0^P	7.8^P	50^P	1952.35^P	39.2^P	21.8^P	2,240^P	2.42^P	0.00^P
06/13/2025 11:45 EDT	7.0^P	7.8^P	51^P	1952.34^P	39.4^P	21.9^P	2,220^P	2.41^P	0.00^P
06/13/2025 12:00 EDT	7.0^P	7.8^P	51^P	1952.34^P	45.0^P	21.9^P	2,220^P	2.41^P	0.00^P
06/13/2025 12:15 EDT	7.0^P	7.8^P	51^P	1952.34^P	46.4^P	22.0^P	2,220^P	2.41^P	0.00^P
06/13/2025 12:30 EDT	7.0^P	7.8^P	51^P	1952.34^P	50.9^P	22.0^P	2,220^P	2.41^P	0.00^P
06/13/2025 12:45 EDT	7.0^P	7.7^P	51^P	1952.33^P	51.3^P	22.1^P	2,210^P	2.40^P	0.00^P
06/13/2025 13:00 EDT	7.0^P	7.7^P	51^P	1952.33^P	59.4^P	22.2^P	2,210^P	2.40^P	0.00^P
06/13/2025 13:15 EDT	7.0^P	7.7^P	51^P	1952.33^P	59.4^P	22.2^P	2,210^P	2.40^P	0.00^P
06/13/2025 13:30 EDT	7.0^P	7.7^P	51^P	1952.32^P	76.0^P	22.4^P	2,190^P	2.39^P	0.00^P
06/13/2025 13:45 EDT	7.0^P	7.7^P	51^P	1952.32^P	84.7^P	22.5^P	2,190^P	2.39^P	0.00^P
06/13/2025 14:00 EDT	7.0^P	7.7^P	51^P	1952.32^P	84.7^P	22.5^P	2,190^P	2.39^P	0.00^P
06/13/2025 14:15 EDT	7.0^P	7.6^P	51^P	1952.31^P	104^P	22.5^P	2,170^P	2.38^P	0.00^P
06/13/2025 14:30 EDT	7.0^P	7.6^P	51^P	1952.31^P	103^P	22.6^P	2,170^P	2.38^P	0.02^P
06/13/2025 14:45 EDT	7.0^P	7.6^P	51^P	1952.31^P	108^P	22.6^P	2,170^P	2.38^P	0.20^P
06/13/2025 15:00 EDT	6.9^P	7.6^P	52^P	1952.31^P	111^P	22.7^P	2,170^P	2.38^P	0.01^P
06/13/2025 15:15 EDT	6.9^P	7.6^P	52^P	1952.30^P	106^P	22.8^P	2,160^P	2.37^P	0.00^P
06/13/2025 15:30 EDT	6.9^P	7.7^P	52^P	1952.30^P	106^P	22.8^P	2,160^P	2.37^P	0.00^P
06/13/2025 15:45 EDT	7.0^P	7.7^P	52^P	1952.30^P	96.8^P	23.1^P	2,160^P	2.37^P	0.00^P
06/13/2025 16:00 EDT	7.0^P	7.7^P	52^P	1952.29^P	94.2^P	23.2^P	2,140^P	2.36^P	0.00^P
06/13/2025 16:15 EDT	7.0^P	7.7^P	52^P	1952.29^P	88.9^P	23.4^P	2,140^P	2.36^P	0.00^P
06/13/2025 16:30 EDT	7.0^P	7.7^P	52^P	1952.28^P	82.2^P	23.5^P	2,130^P	2.35^P	0.00^P
06/13/2025 16:45 EDT	7.0^P	7.7^P	53^P	1952.28^P	78.2^P	23.6^P	2,130^P	2.35^P	0.00^P
06/13/2025 17:00 EDT	7.0^P	7.7^P	53^P	1952.28^P	72.2^P	23.6^P	2,130^P	2.35^P	0.00^P
06/13/2025 17:15 EDT	7.0^P	7.7^P	52^P	1952.28^P	72.3^P	23.6^P	2,130^P	2.35^P	0.00^P
06/13/2025 17:30 EDT	7.0^P	7.7^P	52^P	1952.27^P	69.1^P	23.7^P	2,110^P	2.34^P	0.00^P
06/13/2025 17:45 EDT	7.0^P	7.7^P	52^P	1952.27^P	67.9^P	23.6^P	2,110^P	2.34^P	0.00^P
06/13/2025 18:00 EDT	7.0^P	7.7^P	52^P	1952.27^P	65.0^P	23.8^P	2,110^P	2.34^P	0.00^P
06/13/2025 18:15 EDT	7.0^P	7.7^P	52^P	1952.27^P	65.0^P	23.8^P	2,110^P	2.34^P	0.00^P
06/13/2025 18:30 EDT	7.0^P	7.7^P	53^P	1952.27^P	63.3^P	23.9^P	2,110^P	2.34^P	0.00^P
06/13/2025 18:45 EDT	7.0^P	7.6^P	53^P	1952.27^P	63.8^P	24.0^P	2,110^P	2.34^P	0.00^P
06/13/2025 19:00 EDT	7.0^P	7.6^P	53^P	1952.27^P	63.2^P	24.0^P	2,110^P	2.34^P	0.00^P
06/13/2025 19:15 EDT	7.0^P	7.6^P	52^P	1952.27^P	61.3^P	23.9^P	2,110^P	2.34^P	0.00^P
06/13/2025 19:30 EDT	7.0^P	7.6^P	52^P	1952.27^P	63.1^P	23.9^P	2,110^P	2.34^P	0.00^P
06/13/2025 19:45 EDT	7.0^P	7.6^P	52^P	1952.27^P	63.1^P	23.9^P	2,110^P	2.34^P	0.00^P
06/13/2025 20:00 EDT	7.0^P	7.6^P	52^P	1952.27^P	65.6^P	23.8^P	2,110^P	2.34^P	0.01^P
06/13/2025 20:15 EDT	6.9^P	7.5^P	55^P	1952.30^P		23.6^P	2,160^P	2.37^P	0.56^P
06/13/2025 20:30 EDT	6.9^P	7.5^P	54^P	1952.29^P	99.5^P	23.6^P	2,140^P	2.36^P	0.00^P
06/13/2025 20:45 EDT	6.9^P	7.5^P	53^P	1952.29^P	82.7^P	23.6^P	2,140^P	2.36^P	0.00^P
06/13/2025 21:00 EDT	6.9^P	7.5^P	53^P	1952.29^P	73.6^P	23.6^P	2,140^P	2.36^P	0.00^P
06/13/2025 21:15 EDT	6.9^P	7.4^P	53^P	1952.29^P	70.6^P	23.6^P	2,140^P	2.36^P	0.00^P
06/13/2025 21:30 EDT	6.9^P	7.4^P	52^P	1952.30^P	74.0^P	23.6^P	2,160^P	2.37^P	0.00^P
06/13/2025 21:45 EDT	6.9^P	7.4^P	52^P	1952.30^P	73.4^P	23.5^P	2,160^P	2.37^P	0.00^P
06/13/2025 22:00 EDT	6.9^P	7.4^P	52^P	1952.31^P	71.2^P	23.5^P	2,170^P	2.38^P	0.05^P
06/13/2025 22:15 EDT	6.9^P	7.5^P	53^P	1952.34^P	117^P	23.4^P	2,220^P	2.41^P	0.24^P
06/13/2025 22:30 EDT	6.9^P	7.5^P	54^P	1952.41^P	107^P	23.3^P	2,330^P	2.48^P	0.10^P
06/13/2025 22:45 EDT	6.9^P	7.5^P	53^P	1952.47^P	109^P	23.3^P	2,430^P	2.54^P	0.01^P
06/13/2025 23:00 EDT	6.9^P	7.4^P	53^P	1952.55^P	108^P	23.1^P	2,560^P	2.62^P	0.00^P
06/13/2025 23:15 EDT	6.9^P	7.4^P	52^P	1952.62^P	118^P	23.1^P	2,680^P	2.69^P	0.00^P
06/13/2025 23:30 EDT	6.9^P	7.4^P	53^P	1952.62^P	108^P	23.1^P	2,680^P	2.69^P	0.00^P
06/13/2025 23:45 EDT	6.9^P	7.3^P	53^P	1952.61^P	113^P	23.0^P	2,670^P	2.68^P	0.00^P
06/14/2025 00:00 EDT	6.9^P	7.2^P	58^P	1952.60^P	183^P	22.9^P	2,650^P	2.67^P	0.00^P
06/14/2025 00:15 EDT	6.9^P	7.2^P	55^P	1952.61^P	161^P	22.9^P	2,670^P	2.68^P	0.00^P
06/14/2025 00:30 EDT	6.9^P	7.3^P	52^P	1952.62^P	125^P	22.9^P	2,680^P	2.69^P	0.00^P
06/14/2025 00:45 EDT	6.9^P	7.3^P	51^P	1952.62^P	92.9^P	22.9^P	2,680^P	2.69^P	0.00^P
06/14/2025 01:00 EDT	6.9^P	7.3^P	52^P	1952.63^P	86.9^P	22.8^P	2,700^P	2.70^P	0.00^P
06/14/2025 01:15 EDT	6.9^P	7.4^P	52^P	1952.64^P	87.7^P	22.8^P	2,720^P	2.71^P	0.00^P
06/14/2025 01:30 EDT	6.9^P	7.4^P	52^P	1952.65^P	85.9^P	22.8^P	2,740^P	2.72^P	0.00^P
06/14/2025 01:45 EDT	6.9^P	7.4^P	52^P	1952.67^P	87.5^P	22.7^P	2,770^P	2.74^P	0.00^P
06/14/2025 02:00 EDT	6.9^P	7.3^P	52^P	1952.69^P	85.3^P	22.7^P	2,810^P	2.76^P	0.00^P
06/14/2025 02:15 EDT	6.9^P	7.3^P	52^P	1952.71^P	85.3^P	22.7^P	2,840^P	2.78^P	0.00^P
06/14/2025 02:30 EDT	6.9^P	7.3^P	51^P	1952.72^P	86.8^P	22.6^P	2,860^P	2.79^P	0.00^P
06/14/2025 02:45 EDT	6.9^P	7.4^P	51^P	1952.72^P	86.4^P	22.5^P	2,860^P	2.79^P	0.00^P
06/14/2025 03:00 EDT	6.9^P	7.4^P	51^P	1952.72^P	84.1^P	22.4^P	2,860^P	2.79^P	0.00^P
06/14/2025 03:15 EDT	6.9^P	7.4^P	51^P	1952.72^P	81.0^P	22.3^P	2,860^P	2.79^P	0.00^P
06/14/2025 03:30 EDT	6.9^P	7.4^P	52^P	1952.73^P	83.4^P	22.3^P	2,880^P	2.80^P	0.00^P
06/14/2025 03:45 EDT	6.9^P	7.4^P	52^P	1952.74^P	79.3^P	22.2^P	2,900^P	2.81^P	0.00^P
06/14/2025 04:00 EDT	6.9^P	7.4^P	51^P	1952.77^P	77.0^P	22.2^P	2,950^P	2.84^P	0.00^P
06/14/2025 04:15 EDT	6.9^P	7.4^P	51^P	1952.80^P	82.3^P	22.1^P	3,010^P	2.87^P	0.00^P
06/14/2025 04:30 EDT	6.9^P	7.5^P	52^P	1952.82^P	85.9^P	22.1^P	3,050^P	2.89^P	0.00^P
06/14/2025 04:45 EDT	6.9^P	7.5^P	52^P	1952.84^P	83.1^P	22.0^P	3,080^P	2.91^P	0.00^P

Date / Time

pH,
water,
unfltrd
field,
std
units,

Dis-
solved
oxygen,
mg/L,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Stream
water
level
above
NAVD
1988,
feet,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

06/09/2025 00:00 EDT

7.2^P

7.9^P

47^P

1951.93^P

10.8^P

23.6^P

1,560^P

2.00^P

0.00^P

06/09/2025 00:15 EDT

7.2^P

7.8^P

47^P

1951.93^P

10.9^P

23.6^P

1,560^P

2.00^P

0.00^P

06/09/2025 00:30 EDT

7.2^P

7.8^P

47^P

1951.93^P

12.1^P

23.6^P

1,560^P

2.00^P

0.00^P

06/09/2025 00:45 EDT

7.2^P

7.8^P

47^P

1951.93^P

12.5^P

23.6^P

1,560^P

2.00^P

0.00^P

06/09/2025 01:00 EDT

7.2^P

7.8^P

47^P

1951.93^P

13.8^P

23.6^P

1,560^P

2.00^P

0.00^P

06/09/2025 01:15 EDT

7.2^P

7.7^P

47^P

1951.93^P

15.6^P

23.5^P

1,560^P

2.00^P

0.00^P

06/09/2025 01:30 EDT

7.2^P

7.7^P

47^P

1951.93^P

15.8^P

23.5^P

1,560^P

2.00^P

0.00^P

06/09/2025 01:45 EDT

7.2^P

7.7^P

47^P

1951.93^P

18.2^P

23.5^P

1,560^P

2.00^P

0.00^P

06/09/2025 02:00 EDT

7.2^P

7.7^P

47^P

1951.93^P

18.3^P

23.4^P

1,560^P

2.00^P

0.00^P

06/09/2025 02:15 EDT

7.2^P

7.7^P

47^P

1951.93^P

19.6^P

23.4^P

1,560^P

2.00^P

0.00^P

06/09/2025 02:30 EDT

7.2^P

7.6^P

47^P

1951.93^P

19.6^P

23.3^P

1,560^P

2.00^P

0.00^P

06/09/2025 02:45 EDT

7.1^P

7.6^P

47^P

1951.93^P

20.3^P

23.2^P

1,560^P

2.00^P

0.00^P

06/09/2025 03:00 EDT

7.1^P

7.6^P

47^P

1951.93^P

19.7^P

23.2^P

1,560^P

2.00^P

0.00^P

06/09/2025 03:15 EDT

7.1^P

7.6^P

47^P

1951.93^P

20.7^P

23.1^P

1,560^P

2.00^P

0.00^P

06/09/2025 03:30 EDT

7.1^P

7.6^P

47^P

1951.93^P

20.8^P

23.0^P

1,560^P

2.00^P

0.00^P

06/09/2025 03:45 EDT

7.1^P

7.6^P

47^P

1951.92^P

23.2^P

23.0^P

1,550^P

1.99^P

0.00^P

06/09/2025 04:00 EDT

7.1^P

7.6^P

47^P

1951.92^P

26.0^P

22.9^P

1,550^P

1.99^P

0.00^P

06/09/2025 04:15 EDT

7.1^P

7.6^P

48^P

1951.92^P

28.0^P

22.9^P

1,550^P

1.99^P

0.00^P

06/09/2025 04:30 EDT

7.1^P

7.6^P

48^P

1951.92^P

27.7^P

22.8^P

1,550^P

1.99^P

0.00^P

06/09/2025 04:45 EDT

7.1^P

7.6^P

48^P

1951.92^P

26.8^P

22.7^P

1,550^P

1.99^P

0.00^P

06/09/2025 05:00 EDT

7.1^P

7.6^P

48^P

1951.92^P

25.5^P

22.7^P

1,550^P

1.99^P

0.00^P

06/09/2025 05:15 EDT

7.1^P

7.6^P

48^P

1951.92^P

22.3^P

22.6^P

1,550^P

1.99^P

0.00^P

06/09/2025 05:30 EDT

7.1^P

7.6^P

48^P

1951.92^P

20.0^P

22.5^P

1,550^P

1.99^P

0.00^P

06/09/2025 05:45 EDT

7.1^P

7.6^P

48^P

1951.92^P

18.8^P

22.5^P

1,550^P

1.99^P

0.00^P

06/09/2025 06:00 EDT

7.1^P

7.6^P

48^P

1951.92^P

18.4^P

22.4^P

1,550^P

1.99^P

0.00^P

06/09/2025 06:15 EDT

7.1^P

7.6^P

48^P

1951.92^P

16.9^P

22.3^P

1,550^P

1.99^P

0.00^P

06/09/2025 06:30 EDT

7.0^P

7.6^P

48^P

1951.91^P

16.9^P

22.3^P

1,530^P

1.98^P

0.00^P

06/09/2025 06:45 EDT

7.0^P

7.6^P

48^P

1951.91^P

16.9^P

22.3^P

1,530^P

1.98^P

0.00^P

06/09/2025 07:00 EDT

7.0^P

7.6^P

47^P

1951.91^P

14.6^P

22.1^P

1,530^P

1.98^P

0.00^P

06/09/2025 07:15 EDT

7.0^P

7.6^P

47^P

1951.91^P

12.2^P

22.1^P

1,530^P

1.98^P

0.00^P

06/09/2025 07:30 EDT

7.0^P

7.6^P

47^P

1951.91^P

12.3^P

22.0^P

1,530^P

1.98^P

0.00^P

06/09/2025 07:45 EDT

7.0^P

7.6^P

47^P

1951.91^P

11.8^P

22.0^P

1,530^P

1.98^P

0.00^P

06/09/2025 08:00 EDT

7.0^P

7.6^P

47^P

1951.91^P

12.8^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 08:15 EDT

7.0^P

7.6^P

47^P

1951.91^P

11.9^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 08:30 EDT

7.0^P

7.6^P

47^P

1951.91^P

11.5^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 08:45 EDT

7.0^P

7.7^P

47^P

1951.91^P

10.7^P

21.8^P

1,530^P

1.98^P

0.00^P

06/09/2025 09:00 EDT

7.0^P

7.7^P

47^P

1951.91^P

10.1^P

21.8^P

1,530^P

1.98^P

0.00^P

06/09/2025 09:15 EDT

7.1^P

7.7^P

47^P

1951.91^P

11.1^P

21.8^P

1,530^P

1.98^P

0.00^P

06/09/2025 09:30 EDT

7.1^P

7.8^P

47^P

1951.91^P

10.4^P

21.8^P

1,530^P

1.98^P

0.00^P

06/09/2025 09:45 EDT

7.1^P

7.8^P

47^P

1951.91^P

10.3^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 10:00 EDT

7.1^P

7.9^P

47^P

1951.91^P

10.2^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 10:15 EDT

7.1^P

8.0^P

47^P

1951.91^P

10.2^P

21.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 10:30 EDT

7.1^P

8.0^P

47^P

1951.91^P

10.0^P

22.0^P

1,530^P

1.98^P

0.00^P

06/09/2025 10:45 EDT

7.2^P

8.1^P

47^P

1951.91^P

10.2^P

22.1^P

1,530^P

1.98^P

0.00^P

06/09/2025 11:00 EDT

7.2^P

8.2^P

47^P

1951.91^P

10.0^P

22.1^P

1,530^P

1.98^P

0.00^P

06/09/2025 11:15 EDT

7.2^P

8.3^P

47^P

1951.91^P

9.9^P

22.2^P

1,530^P

1.98^P

0.00^P

06/09/2025 11:30 EDT

7.2^P

8.3^P

47^P

1951.91^P

9.6^P

22.3^P

1,530^P

1.98^P

0.00^P

06/09/2025 11:45 EDT

7.3^P

8.4^P

47^P

1951.91^P

10.4^P

22.4^P

1,530^P

1.98^P

0.00^P

06/09/2025 12:00 EDT

7.3^P

8.5^P

47^P

1951.91^P

9.9^P

22.5^P

1,530^P

1.98^P

0.00^P

06/09/2025 12:15 EDT

7.3^P

8.5^P

47^P

1951.91^P

10.2^P

22.6^P

1,530^P

1.98^P

0.00^P

06/09/2025 12:30 EDT

7.4^P

8.6^P

47^P

1951.91^P

8.8^P

22.7^P

1,530^P

1.98^P

0.00^P

06/09/2025 12:45 EDT

7.4^P

8.7^P

46^P

1951.91^P

9.8^P

22.8^P

1,530^P

1.98^P

0.00^P

06/09/2025 13:00 EDT

7.5^P

8.7^P

46^P

1951.91^P

9.3^P

22.9^P

1,530^P

1.98^P

0.00^P

06/09/2025 13:15 EDT

7.5^P

8.8^P

46^P

1951.91^P

8.5^P

23.0^P

1,530^P

1.98^P

0.00^P

06/09/2025 13:30 EDT

7.5^P

8.8^P

46^P

1951.91^P

8.9^P

23.0^P

1,530^P

1.98^P

0.00^P

06/09/2025 13:45 EDT

7.6^P

8.8^P

46^P

1951.90^P

8.9^P

23.2^P

1,520^P

1.97^P

0.00^P

06/09/2025 14:00 EDT

7.6^P

8.9^P

46^P

1951.90^P

8.5^P

23.3^P

1,520^P

1.97^P

0.00^P

06/09/2025 14:15 EDT

7.7^P

9.0^P

46^P

1951.90^P

8.4^P

23.4^P

1,520^P

1.97^P

0.00^P

06/09/2025 14:30 EDT

7.8^P

9.0^P

46^P

1951.90^P

9.0^P

23.5^P

1,520^P

1.97^P

0.00^P

06/09/2025 14:45 EDT

7.8^P

9.0^P

46^P

1951.90^P

7.9^P

23.6^P

1,520^P

1.97^P

0.00^P

06/09/2025 15:00 EDT

7.9^P

9.1^P

46^P

1951.90^P

8.1^P

23.7^P

1,520^P

1.97^P

0.00^P

06/09/2025 15:15 EDT

7.9^P

9.1^P

47^P

1951.90^P

8.2^P

23.8^P

1,520^P

1.97^P

0.00^P

06/09/2025 15:30 EDT

7.9^P

9.1^P

47^P

1951.90^P

9.3^P

23.8^P

1,520^P

1.97^P

0.00^P

06/09/2025 15:45 EDT

7.9^P

9.0^P

47^P

1951.90^P

9.8^P

23.9^P

1,520^P

1.97^P

0.00^P

06/09/2025 16:00 EDT

7.9^P

9.0^P

47^P

1951.90^P

9.8^P

23.9^P

1,520^P

1.97^P

0.00^P

06/09/2025 16:15 EDT

7.9^P

9.0^P

47^P

1951.90^P

11.9^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 16:30 EDT

7.9^P

9.0^P

47^P

1951.90^P

12.0^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 16:45 EDT

7.9^P

9.0^P

47^P

1951.90^P

12.8^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 17:00 EDT

7.9^P

9.0^P

47^P

1951.90^P

13.8^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 17:15 EDT

7.9^P

8.9^P

47^P

1951.90^P

13.8^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 17:30 EDT

7.8^P

8.9^P

47^P

1951.90^P

13.5^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 17:45 EDT

7.8^P

8.8^P

47^P

1951.90^P

13.0^P

24.0^P

1,520^P

1.97^P

0.00^P

06/09/2025 18:00 EDT

7.8^P

8.8^P

47^P

1951.90^P

11.8^P

23.9^P

1,520^P

1.97^P

0.00^P

06/09/2025 18:15 EDT

7.7^P

8.7^P

47^P

1951.90^P

11.7^P

23.9^P

1,520^P

1.97^P

0.02^P

06/09/2025 18:30 EDT

7.7^P

8.7^P

47^P

1951.90^P

11.7^P

23.9^P

1,520^P

1.97^P

0.04^P

06/09/2025 18:45 EDT

7.7^P

8.6^P

47^P

1951.90^P

10.4^P

23.8^P

1,520^P

1.97^P

0.03^P

06/09/2025 19:00 EDT

7.6^P

8.6^P

47^P

1951.90^P

10.7^P

23.8^P

1,520^P

1.97^P

0.00^P

06/09/2025 19:15 EDT

7.6^P

8.6^P

47^P

1951.90^P

9.6^P

23.8^P

1,520^P

1.97^P

0.01^P

06/09/2025 19:30 EDT

7.6^P

8.6^P

47^P

1951.90^P

9.9^P

23.8^P

1,520^P

1.97^P

0.01^P

06/09/2025 19:45 EDT

7.6^P

8.5^P

47^P

1951.90^P

10.6^P

23.8^P

1,520^P

1.97^P

0.01^P

06/09/2025 20:00 EDT

7.5^P

8.5^P

48^P

1951.90^P

10.0^P

23.7^P

1,520^P

1.97^P

0.01^P

06/09/2025 20:15 EDT

7.5^P

8.4^P

48^P

1951.90^P

9.7^P

23.6^P

1,520^P

1.97^P

0.03^P

06/09/2025 20:30 EDT

7.4^P

8.4^P

49^P

1951.90^P

10.7^P

23.6^P

1,520^P

1.97^P

0.01^P

06/09/2025 20:45 EDT

7.4^P

8.3^P

48^P

1951.90^P

11.6^P

23.6^P

1,520^P

1.97^P

0.01^P

06/09/2025 21:00 EDT

7.4^P

8.3^P

48^P

1951.91^P

10.8^P

23.5^P

1,530^P

1.98^P

0.03^P

06/09/2025 21:15 EDT

7.4^P

8.2^P

49^P

1951.92^P

12.5^P

23.5^P

1,550^P

1.99^P

0.01^P

06/09/2025 21:30 EDT

7.4^P

8.2^P

49^P

1951.92^P

11.8^P

23.5^P

1,550^P

1.99^P

0.01^P

06/09/2025 21:45 EDT

7.3^P

8.2^P

50^P

1951.93^P

11.6^P

23.4^P

1,560^P

2.00^P

0.00^P

06/09/2025 22:00 EDT

7.3^P

8.1^P

51^P

1951.94^P

12.1^P

23.4^P

1,580^P

2.01^P

0.00^P

06/09/2025 22:15 EDT

7.3^P

8.1^P

52^P

1951.94^P

13.0^P

23.4^P

1,580^P

2.01^P

0.00^P

06/09/2025 22:30 EDT

7.3^P

8.1^P

51^P

1951.95^P

12.2^P

23.4^P

1,590^P

2.02^P

0.00^P

06/09/2025 22:45 EDT

7.3^P

8.0^P

51^P

1951.96^P

12.2^P

23.3^P

1,610^P

2.03^P

0.00^P

06/09/2025 23:00 EDT

7.3^P

8.0^P

51^P

1951.96^P

12.5^P

23.3^P

1,610^P

2.03^P

0.00^P

06/09/2025 23:15 EDT

7.3^P

7.9^P

50^P

1951.97^P

12.9^P

23.2^P

1,620^P

2.04^P

0.00^P

06/09/2025 23:30 EDT

7.2^P

7.9^P

50^P

1951.98^P

13.5^P

23.2^P

1,640^P

2.05^P

0.00^P

06/09/2025 23:45 EDT

7.2^P

7.8^P

49^P

1951.99^P

13.2^P

23.2^P

1,650^P

2.06^P

0.00^P

06/10/2025 00:00 EDT

7.2^P

7.8^P

48^P

1952.01^P

13.2^P

23.2^P

1,690^P

2.08^P

0.00^P

06/10/2025 00:15 EDT

7.2^P

7.8^P

48^P

1952.02^P

14.1^P

23.2^P

1,700^P

2.09^P

0.00^P

06/10/2025 00:30 EDT

7.2^P

7.7^P

48^P

1952.05^P

13.8^P

23.1^P

1,750^P

2.12^P

0.00^P

06/10/2025 00:45 EDT

7.2^P

7.7^P

48^P

1952.07^P

14.8^P

23.1^P

1,780^P

2.14^P

0.00^P

06/10/2025 01:00 EDT

7.2^P

7.7^P

48^P

1952.09^P

16.1^P

23.1^P

1,810^P

2.16^P

0.00^P

06/10/2025 01:15 EDT

7.1^P

7.7^P

48^P

1952.11^P

15.7^P

23.1^P

1,850^P

2.18^P

0.00^P

06/10/2025 01:30 EDT

7.1^P

7.7^P

48^P

1952.14^P

16.3^P

23.0^P

1,900^P

2.21^P

0.00^P

06/10/2025 01:45 EDT

7.1^P

7.7^P

48^P

1952.18^P

17.2^P

23.0^P

1,960^P

2.25^P

0.00^P

06/10/2025 02:00 EDT

7.1^P

7.6^P

48^P

1952.22^P

17.8^P

23.0^P

2,030^P

2.29^P

0.00^P

06/10/2025 02:15 EDT

7.1^P

7.6^P

48^P

1952.25^P

18.5^P

22.9^P

2,080^P

2.32^P

0.00^P

06/10/2025 02:30 EDT

7.1^P

7.6^P

48^P

1952.29^P

17.4^P

22.8^P

2,140^P

2.36^P

0.00^P

06/10/2025 02:45 EDT

7.1^P

7.6^P

47^P

1952.32^P

18.8^P

22.8^P

2,190^P

2.39^P

0.00^P

06/10/2025 03:00 EDT

7.1^P

7.6^P

47^P

1952.36^P

19.3^P

22.7^P

2,250^P

2.43^P

0.00^P

06/10/2025 03:15 EDT

7.1^P

7.6^P

46^P

1952.39^P

18.9^P

22.6^P

2,300^P

2.46^P

0.00^P

06/10/2025 03:30 EDT

7.1^P

7.6^P

46^P

1952.42^P

19.4^P

22.5^P

2,350^P

2.49^P

0.00^P

06/10/2025 03:45 EDT

7.1^P

7.6^P

46^P

1952.45^P

19.4^P

22.5^P

2,400^P

2.52^P

0.00^P

06/10/2025 04:00 EDT

7.1^P

7.6^P

46^P

1952.47^P

21.5^P

22.3^P

2,430^P

2.54^P

0.00^P

06/10/2025 04:15 EDT

7.1^P

7.6^P

46^P

1952.49^P

20.8^P

22.2^P

2,460^P

2.56^P

0.00^P

06/10/2025 04:30 EDT

7.0^P

7.6^P

46^P

1952.51^P

22.8^P

22.1^P

2,500^P

2.58^P

0.00^P

06/10/2025 04:45 EDT

7.0^P

7.6^P

45^P

1952.52^P

21.8^P

22.0^P

2,510^P

2.59^P

0.00^P

06/10/2025 05:00 EDT

7.0^P

7.6^P

45^P

1952.52^P

23.0^P

21.9^P

2,510^P

2.59^P

0.00^P

06/10/2025 05:15 EDT

7.0^P

7.6^P

45^P

1952.53^P

23.0^P

21.8^P

2,530^P

2.60^P

0.00^P

06/10/2025 05:30 EDT

7.0^P

7.6^P

45^P

1952.53^P

24.7^P

21.8^P

2,530^P

2.60^P

0.00^P

06/10/2025 05:45 EDT

7.0^P

7.6^P

45^P

1952.53^P

24.6^P

21.7^P

2,530^P

2.60^P

0.00^P

06/10/2025 06:00 EDT

7.0^P

7.5^P

45^P

1952.53^P

24.6^P

21.7^P

2,530^P

2.60^P

0.00^P

06/10/2025 06:15 EDT

7.0^P

7.5^P

44^P

1952.52^P

25.5^P

21.6^P

2,510^P

2.59^P

0.00^P

06/10/2025 06:30 EDT

7.0^P

7.5^P

44^P

1952.51^P

26.3^P

21.6^P

2,500^P

2.58^P

0.00^P

06/10/2025 06:45 EDT

7.0^P

7.5^P

44^P

1952.50^P

27.4^P

21.5^P

2,480^P

2.57^P

0.00^P

06/10/2025 07:00 EDT

6.9^P

7.5^P

45^P

1952.49^P

29.2^P

21.5^P

2,460^P

2.56^P

0.00^P

06/10/2025 07:15 EDT

6.9^P

7.5^P

45^P

1952.48^P

29.8^P

21.4^P

2,450^P

2.55^P

0.00^P

06/10/2025 07:30 EDT

6.9^P

7.5^P

45^P

1952.46^P

31.6^P

21.4^P

2,410^P

2.53^P

0.00^P

06/10/2025 07:45 EDT

6.9^P

7.5^P

45^P

1952.45^P

29.8^P

21.4^P

2,400^P

2.52^P

0.00^P

06/10/2025 08:00 EDT

6.9^P

7.5^P

45^P

1952.44^P

28.6^P

21.3^P

2,380^P

2.51^P

0.00^P

06/10/2025 08:15 EDT

6.9^P

7.5^P

45^P

1952.42^P

29.0^P

21.3^P

2,350^P

2.49^P

0.00^P

06/10/2025 08:30 EDT

6.9^P

7.5^P

45^P

1952.41^P

32.9^P

21.3^P

2,330^P

2.48^P

0.00^P

06/10/2025 08:45 EDT

6.9^P

7.5^P

45^P

1952.40^P

34.1^P

21.3^P

2,320^P

2.47^P

0.00^P

06/10/2025 09:00 EDT

6.9^P

7.5^P

45^P

1952.38^P

40.4^P

21.3^P

2,280^P

2.45^P

0.00^P

06/10/2025 09:15 EDT

6.9^P

7.5^P

45^P

1952.37^P

48.6^P

21.3^P

2,270^P

2.44^P

0.00^P

06/10/2025 09:30 EDT

6.9^P

7.5^P

45^P

1952.36^P

45.0^P

21.3^P

2,250^P

2.43^P

0.00^P

06/10/2025 09:45 EDT

6.9^P

7.5^P

45^P

1952.35^P

52.3^P

21.3^P

2,240^P

2.42^P

0.00^P

06/10/2025 10:00 EDT

6.9^P

7.5^P

45^P

1952.33^P

50.7^P

21.3^P

2,210^P

2.40^P

0.00^P

06/10/2025 10:15 EDT

6.9^P

7.5^P

46^P

1952.32^P

55.2^P

21.3^P

2,190^P

2.39^P

0.00^P

06/10/2025 10:30 EDT

6.9^P

7.5^P

46^P

1952.31^P

55.8^P

21.3^P

2,170^P

2.38^P

0.00^P

06/10/2025 10:45 EDT

6.9^P

7.5^P

46^P

1952.30^P

58.0^P

21.4^P

2,160^P

2.37^P

0.00^P

06/10/2025 11:00 EDT

6.9^P

7.5^P

46^P

1952.30^P

56.4^P

21.4^P

2,160^P

2.37^P

0.00^P

06/10/2025 11:15 EDT

6.9^P

7.5^P

47^P

1952.29^P

57.9^P

21.5^P

2,140^P

2.36^P

0.00^P

06/10/2025 11:30 EDT

6.9^P

7.5^P

48^P

1952.28^P

53.2^P

21.6^P

2,130^P

2.35^P

0.00^P

06/10/2025 11:45 EDT

6.9^P

7.5^P

48^P

1952.28^P

54.9^P

21.6^P

2,130^P

2.35^P

0.00^P

06/10/2025 12:00 EDT

6.9^P

7.5^P

49^P

1952.27^P

58.2^P

21.8^P

2,110^P

2.34^P

0.00^P

06/10/2025 12:15 EDT

6.9^P

7.5^P

49^P

1952.27^P

60.4^P

21.8^P

2,110^P

2.34^P

0.00^P

06/10/2025 12:30 EDT

7.0^P

7.5^P

50^P

1952.26^P

59.0^P

21.9^P

2,100^P

2.33^P

0.00^P

06/10/2025 12:45 EDT

7.0^P

7.5^P

50^P

1952.26^P

60.2^P

22.0^P

2,100^P

2.33^P

0.00^P

06/10/2025 13:00 EDT

7.0^P

7.6^P

50^P

1952.26^P

60.2^P

22.0^P

2,100^P

2.33^P

0.00^P

06/10/2025 13:15 EDT

7.0^P

7.6^P

50^P

1952.26^P

59.8^P

22.1^P

2,100^P

2.33^P

0.00^P

06/10/2025 13:30 EDT

7.0^P

7.6^P

50^P

1952.25^P

60.7^P

22.2^P

2,080^P

2.32^P

0.00^P

06/10/2025 13:45 EDT

7.0^P

7.6^P

50^P

1952.25^P

62.7^P

22.3^P

2,080^P

2.32^P

0.03^P

06/10/2025 14:00 EDT

7.0^P

7.6^P

50^P

1952.25^P

64.5^P

22.4^P

2,080^P

2.32^P

0.00^P

06/10/2025 14:15 EDT

7.0^P

7.6^P

50^P

1952.25^P

72.0^P

22.5^P

2,080^P

2.32^P

0.00^P

06/10/2025 14:30 EDT

6.9^P

7.5^P

50^P

1952.24^P

73.5^P

22.6^P

2,070^P

2.31^P

0.00^P

06/10/2025 14:45 EDT

6.9^P

7.5^P

50^P

1952.24^P

75.8^P

22.7^P

2,070^P

2.31^P

0.00^P

06/10/2025 15:00 EDT

6.9^P

7.6^P

51^P

1952.24^P

81.2^P

22.9^P

2,070^P

2.31^P

0.00^P

06/10/2025 15:15 EDT

6.9^P

7.5^P

51^P

1952.24^P

83.0^P

22.9^P

2,070^P

2.31^P

0.00^P

06/10/2025 15:30 EDT

6.9^P

7.5^P

51^P

1952.24^P

87.7^P

22.9^P

2,070^P

2.31^P

0.00^P

06/10/2025 15:45 EDT

6.9^P

7.5^P

51^P

1952.24^P

96.5^P

23.1^P

2,070^P

2.31^P

0.00^P

06/10/2025 16:00 EDT

6.9^P

7.5^P

51^P

1952.23^P

103^P

23.1^P

2,050^P

2.30^P

0.00^P

06/10/2025 16:15 EDT

6.9^P

7.5^P

51^P

1952.23^P

113^P

23.2^P

2,050^P

2.30^P

0.05^P

06/10/2025 16:30 EDT

6.9^P

7.5^P

51^P

1952.23^P

119^P

23.2^P

2,050^P

2.30^P

0.00^P

06/10/2025 16:45 EDT

6.9^P

7.5^P

51^P

1952.23^P

126^P

23.3^P

2,050^P

2.30^P

0.00^P

06/10/2025 17:00 EDT

6.9^P

7.5^P

51^P

1952.23^P

131^P

23.5^P

2,050^P

2.30^P

0.00^P

06/10/2025 17:15 EDT

6.9^P

7.5^P

52^P

1952.23^P

132^P

23.5^P

2,050^P

2.30^P

0.00^P

06/10/2025 17:30 EDT

6.9^P

7.5^P

51^P

1952.23^P

137^P

23.5^P

2,050^P

2.30^P

0.00^P

06/10/2025 17:45 EDT

6.9^P

7.5^P

52^P

1952.23^P

132^P

23.6^P

2,050^P

2.30^P

0.00^P

06/10/2025 18:00 EDT

6.9^P

7.5^P

52^P

1952.22^P

137^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 18:15 EDT

7.0^P

7.5^P

52^P

1952.22^P

134^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 18:30 EDT

7.0^P

7.5^P

52^P

1952.22^P

129^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 18:45 EDT

7.0^P

7.5^P

52^P

1952.22^P

125^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 19:00 EDT

7.0^P

7.4^P

52^P

1952.22^P

125^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 19:15 EDT

7.0^P

7.4^P

52^P

1952.22^P

126^P

23.6^P

2,030^P

2.29^P

0.00^P

06/10/2025 19:30 EDT

7.0^P

7.4^P

52^P

1952.21^P

126^P

23.6^P

2,020^P

2.28^P

0.00^P

06/10/2025 19:45 EDT

7.0^P

7.4^P

52^P

1952.21^P

111^P

23.5^P

2,020^P

2.28^P

0.00^P

06/10/2025 20:00 EDT

7.0^P

7.4^P

52^P

1952.21^P

109^P

23.5^P

2,020^P

2.28^P

0.00^P

06/10/2025 20:15 EDT

7.0^P

7.4^P

52^P

1952.21^P

98.7^P

23.4^P

2,020^P

2.28^P

0.00^P

06/10/2025 20:30 EDT

7.0^P

7.5^P

52^P

1952.20^P

96.4^P

23.4^P

2,000^P

2.27^P

0.00^P

06/10/2025 20:45 EDT

7.0^P

7.5^P

52^P

1952.20^P

83.4^P

23.4^P

2,000^P

2.27^P

0.00^P

06/10/2025 21:00 EDT

7.0^P

7.5^P

51^P

1952.20^P

75.5^P

23.4^P

2,000^P

2.27^P

0.00^P

06/10/2025 21:15 EDT

7.0^P

7.5^P

51^P

1952.19^P

71.3^P

23.4^P

1,980^P

2.26^P

0.00^P

06/10/2025 21:30 EDT

7.0^P

7.5^P

51^P

1952.19^P

64.1^P

23.3^P

1,980^P

2.26^P

0.00^P

06/10/2025 21:45 EDT

7.0^P

7.5^P

50^P

1952.19^P

63.3^P

23.3^P

1,980^P

2.26^P

0.00^P

06/10/2025 22:00 EDT

7.0^P

7.6^P

50^P

1952.19^P

57.1^P

23.3^P

1,980^P

2.26^P

0.00^P

06/10/2025 22:15 EDT

7.0^P

7.6^P

50^P

1952.19^P

57.0^P

23.2^P

1,980^P

2.26^P

0.00^P

06/10/2025 22:30 EDT

7.0^P

7.6^P

49^P

1952.19^P

53.2^P

23.2^P

1,980^P

2.26^P

0.00^P

06/10/2025 22:45 EDT

7.0^P

7.6^P

49^P

1952.19^P

50.8^P

23.1^P

1,980^P

2.26^P

0.00^P

06/10/2025 23:00 EDT

7.0^P

7.6^P

49^P

1952.19^P

50.0^P

23.1^P

1,980^P

2.26^P

0.00^P

06/10/2025 23:15 EDT

7.0^P

7.6^P

48^P

1952.19^P

48.0^P

23.0^P

1,980^P

2.26^P

0.00^P

06/10/2025 23:30 EDT

7.0^P

7.6^P

48^P

1952.19^P

46.1^P

23.0^P

1,980^P

2.26^P

0.00^P

06/10/2025 23:45 EDT

7.0^P

7.7^P

48^P

1952.20^P

51.6^P

22.9^P

2,000^P

2.27^P

0.00^P

06/11/2025 00:00 EDT

7.0^P

7.7^P

48^P

1952.20^P

43.0^P

22.8^P

2,000^P

2.27^P

0.00^P

06/11/2025 00:15 EDT

7.0^P

7.7^P

47^P

1952.21^P

42.6^P

22.8^P

2,020^P

2.28^P

0.00^P

06/11/2025 00:30 EDT

7.0^P

7.7^P

47^P

1952.21^P

40.7^P

22.7^P

2,020^P

2.28^P

0.00^P

06/11/2025 00:45 EDT

7.0^P

7.7^P

47^P

1952.22^P

40.4^P

22.6^P

2,030^P

2.29^P

0.00^P

06/11/2025 01:00 EDT

7.0^P

7.7^P

47^P

1952.22^P

38.6^P

22.6^P

2,030^P

2.29^P

0.00^P

06/11/2025 01:15 EDT

7.0^P

7.7^P

46^P

1952.23^P

38.0^P

22.5^P

2,050^P

2.30^P

0.00^P

06/11/2025 01:30 EDT

7.0^P

7.7^P

46^P

1952.23^P

37.9^P

22.5^P

2,050^P

2.30^P

0.00^P

06/11/2025 01:45 EDT

7.0^P

7.7^P

46^P

1952.23^P

37.6^P

22.4^P

2,050^P

2.30^P

0.00^P

06/11/2025 02:00 EDT

7.0^P

7.7^P

46^P

1952.24^P

45.4^P

22.4^P

2,070^P

2.31^P

0.00^P

06/11/2025 02:15 EDT

7.0^P

7.7^P

46^P

1952.24^P

34.5^P

22.3^P

2,070^P

2.31^P

0.00^P

06/11/2025 02:30 EDT

7.0^P

7.7^P

45^P

1952.25^P

33.7^P

22.2^P

2,080^P

2.32^P

0.00^P

06/11/2025 02:45 EDT

7.0^P

7.7^P

45^P

1952.25^P

33.8^P

22.2^P

2,080^P

2.32^P

0.00^P

06/11/2025 03:00 EDT

7.0^P

7.7^P

45^P

1952.26^P

32.3^P

22.1^P

2,100^P

2.33^P

0.00^P

06/11/2025 03:15 EDT

7.0^P

7.7^P

45^P

1952.27^P

34.2^P

22.0^P

2,110^P

2.34^P

0.00^P

06/11/2025 03:30 EDT

7.0^P

7.8^P

45^P

1952.29^P

30.9^P

22.0^P

2,140^P

2.36^P

0.00^P

06/11/2025 03:45 EDT

7.0^P

7.7^P

45^P

1952.30^P

33.0^P

21.9^P

2,160^P

2.37^P

0.00^P

06/11/2025 04:00 EDT

7.0^P

7.8^P

45^P

1952.32^P

32.9^P

21.8^P

2,190^P

2.39^P

0.00^P

06/11/2025 04:15 EDT

7.0^P

7.8^P

44^P

1952.34^P

32.8^P

21.7^P

2,220^P

2.41^P

0.00^P

06/11/2025 04:30 EDT

7.0^P

7.8^P

44^P

1952.37^P

31.8^P

21.6^P

2,270^P

2.44^P

0.00^P

06/11/2025 04:45 EDT

7.0^P

7.8^P

44^P

1952.39^P

31.6^P

21.5^P

2,300^P

2.46^P

0.00^P

06/11/2025 05:00 EDT

7.0^P

7.8^P

44^P

1952.42^P

32.9^P

21.4^P

2,350^P

2.49^P

0.00^P

06/11/2025 05:15 EDT

7.0^P

7.8^P

44^P

1952.43^P

32.9^P

21.3^P

2,370^P

2.50^P

0.00^P

06/11/2025 05:30 EDT

7.0^P

7.8^P

44^P

1952.45^P

32.9^P

21.3^P

2,400^P

2.52^P

0.00^P

06/11/2025 05:45 EDT

7.0^P

7.8^P

44^P

1952.46^P

30.9^P

21.2^P

2,410^P

2.53^P

0.00^P

06/11/2025 06:00 EDT

7.0^P

7.8^P

43^P

1952.47^P

32.5^P

21.0^P

2,430^P

2.54^P

0.00^P

06/11/2025 06:15 EDT

6.9^P

7.8^P

43^P

1952.48^P

32.4^P

21.0^P

2,450^P

2.55^P

0.00^P

06/11/2025 06:30 EDT

6.9^P

7.8^P

43^P

1952.48^P

32.4^P

20.9^P

2,450^P

2.55^P

0.00^P

06/11/2025 06:45 EDT

6.9^P

7.8^P

43^P

1952.48^P

34.6^P

20.8^P

2,450^P

2.55^P

0.00^P

06/11/2025 07:00 EDT

6.9^P

7.8^P

43^P

1952.48^P

32.6^P

20.7^P

2,450^P

2.55^P

0.00^P

06/11/2025 07:15 EDT

6.9^P

7.8^P

43^P

1952.47^P

32.4^P

20.7^P

2,430^P

2.54^P

0.00^P

06/11/2025 07:30 EDT

6.9^P

7.8^P

43^P

1952.47^P

30.8^P

20.6^P

2,430^P

2.54^P

0.00^P

06/11/2025 07:45 EDT

6.9^P

7.8^P

43^P

1952.46^P

30.4^P

20.5^P

2,410^P

2.53^P

0.00^P

06/11/2025 08:00 EDT

6.9^P

7.8^P

43^P

1952.45^P

31.6^P

20.5^P

2,400^P

2.52^P

0.00^P

06/11/2025 08:15 EDT

6.9^P

7.8^P

43^P

1952.44^P

31.4^P

20.4^P

2,380^P

2.51^P

0.00^P

06/11/2025 08:30 EDT

6.9^P

7.8^P

43^P

1952.43^P

32.4^P

20.4^P

2,370^P

2.50^P

0.00^P

06/11/2025 08:45 EDT

6.9^P

7.8^P

43^P

1952.42^P

31.5^P

20.4^P

2,350^P

2.49^P

0.00^P

06/11/2025 09:00 EDT

6.9^P

7.8^P

43^P

1952.40^P

32.8^P

20.3^P

2,320^P

2.47^P

0.00^P

06/11/2025 09:15 EDT

6.9^P

7.9^P

44^P

1952.39^P

34.4^P

20.3^P

2,300^P

2.46^P

0.00^P

06/11/2025 09:30 EDT

6.9^P

7.9^P

44^P

1952.37^P

40.1^P

20.3^P

2,270^P

2.44^P

0.00^P

06/11/2025 09:45 EDT

6.9^P

7.9^P

45^P

1952.36^P

37.9^P

20.3^P

2,250^P

2.43^P

0.00^P

06/11/2025 10:00 EDT

6.9^P

7.8^P

45^P

1952.35^P

41.1^P

20.3^P

2,240^P

2.42^P

0.00^P

06/11/2025 10:15 EDT

6.9^P

7.8^P

45^P

1952.33^P

44.3^P

20.4^P

2,210^P

2.40^P

0.00^P

06/11/2025 10:30 EDT

6.9^P

7.8^P

46^P

1952.32^P

48.8^P

20.4^P

2,190^P

2.39^P

0.00^P

06/11/2025 10:45 EDT

6.9^P

7.8^P

46^P

1952.30^P

52.1^P

20.4^P

2,160^P

2.37^P

0.00^P

06/11/2025 11:00 EDT

6.9^P

7.9^P

46^P

1952.29^P

51.1^P

20.5^P

2,140^P

2.36^P

0.00^P

06/11/2025 11:15 EDT

6.9^P

7.9^P

47^P

1952.28^P

55.5^P

20.6^P

2,130^P

2.35^P

0.00^P

06/11/2025 11:30 EDT

6.9^P

7.9^P

47^P

1952.27^P

58.7^P

20.7^P

2,110^P

2.34^P

0.00^P

06/11/2025 11:45 EDT

6.9^P

7.9^P

47^P

1952.26^P

54.5^P

20.8^P

2,100^P

2.33^P

0.00^P

06/11/2025 12:00 EDT

6.9^P

7.9^P

47^P

1952.24^P

55.0^P

20.9^P

2,070^P

2.31^P

0.00^P

06/11/2025 12:15 EDT

6.9^P

7.9^P

47^P

1952.23^P

55.1^P

21.0^P

2,050^P

2.30^P

0.00^P

06/11/2025 12:30 EDT

6.9^P

7.9^P

47^P

1952.22^P

51.7^P

21.1^P

2,030^P

2.29^P

0.00^P

06/11/2025 12:45 EDT

6.9^P

7.9^P

47^P

1952.21^P

50.4^P

21.2^P

2,020^P

2.28^P

0.00^P

06/11/2025 13:00 EDT

6.9^P

8.0^P

46^P

1952.20^P

51.8^P

21.3^P

2,000^P

2.27^P

0.00^P

06/11/2025 13:15 EDT

7.0^P

8.0^P

46^P

1952.19^P

49.8^P

21.5^P

1,980^P

2.26^P

0.00^P

06/11/2025 13:30 EDT

7.0^P

8.0^P

46^P

1952.18^P

49.5^P

21.6^P

1,960^P

2.25^P

0.00^P

06/11/2025 13:45 EDT

7.0^P

8.0^P

46^P

1952.17^P

52.2^P

21.7^P

1,950^P

2.24^P

0.00^P

06/11/2025 14:00 EDT

7.0^P

8.0^P

46^P

1952.16^P

51.1^P

21.9^P

1,930^P

2.23^P

0.00^P

06/11/2025 14:15 EDT

7.0^P

8.0^P

47^P

1952.15^P

55.2^P

22.0^P

1,910^P

2.22^P

0.00^P

06/11/2025 14:30 EDT

7.0^P

8.0^P

47^P

1952.14^P

57.6^P

22.2^P

1,900^P

2.21^P

0.00^P

06/11/2025 14:45 EDT

7.0^P

7.9^P

48^P

1952.14^P

60.0^P

22.3^P

1,900^P

2.21^P

0.00^P

06/11/2025 15:00 EDT

7.0^P

7.9^P

48^P

1952.13^P

70.7^P

22.4^P

1,880^P

2.20^P

0.00^P

06/11/2025 15:15 EDT

6.9^P

7.9^P

49^P

1952.12^P

81.2^P

22.5^P

1,860^P

2.19^P

0.00^P

06/11/2025 15:30 EDT

6.9^P

7.8^P

49^P

1952.11^P

88.5^P

22.6^P

1,850^P

2.18^P

0.00^P

06/11/2025 15:45 EDT

6.9^P

7.8^P

50^P

1952.10^P

99.9^P

22.7^P

1,830^P

2.17^P

0.00^P

06/11/2025 16:00 EDT

6.9^P

7.8^P

51^P

1952.10^P

104^P

22.8^P

1,830^P

2.17^P

0.00^P

06/11/2025 16:15 EDT

6.9^P

7.7^P

51^P

1952.09^P

118^P

22.9^P

1,810^P

2.16^P

0.00^P

06/11/2025 16:30 EDT

6.9^P

7.7^P

51^P

1952.09^P

125^P

23.0^P

1,810^P

2.16^P

0.00^P

06/11/2025 16:45 EDT

6.9^P

7.7^P

52^P

1952.08^P

130^P

23.1^P

1,800^P

2.15^P

0.00^P

06/11/2025 17:00 EDT

6.9^P

7.7^P

52^P

1952.08^P

135^P

23.2^P

1,800^P

2.15^P

0.00^P

06/11/2025 17:15 EDT

6.9^P

7.6^P

52^P

1952.07^P

134^P

23.3^P

1,780^P

2.14^P

0.00^P

06/11/2025 17:30 EDT

6.9^P

7.6^P

52^P

1952.07^P

138^P

23.3^P

1,780^P

2.14^P

0.00^P

06/11/2025 17:45 EDT

6.9^P

7.6^P

52^P

1952.06^P

135^P

23.4^P

1,770^P

2.13^P

0.00^P

06/11/2025 18:00 EDT

6.9^P

7.6^P

52^P

1952.06^P

134^P

23.4^P

1,770^P

2.13^P

0.00^P

06/11/2025 18:15 EDT

6.9^P

7.6^P

52^P

1952.05^P

127^P

23.5^P

1,750^P

2.12^P

0.00^P

06/11/2025 18:30 EDT

6.9^P

7.6^P

52^P

1952.04^P

120^P

23.5^P

1,730^P

2.11^P

0.00^P

06/11/2025 18:45 EDT

6.9^P

7.6^P

51^P

1952.04^P

116^P

23.6^P

1,730^P

2.11^P

0.00^P

06/11/2025 19:00 EDT

6.9^P

7.6^P

51^P

1952.04^P

109^P

23.6^P

1,730^P

2.11^P

0.00^P

06/11/2025 19:15 EDT

6.9^P

7.6^P

51^P

1952.03^P

103^P

23.6^P

1,720^P

2.10^P

0.00^P

06/11/2025 19:30 EDT

6.9^P

7.6^P

51^P

1952.03^P

96.7^P

23.6^P

1,720^P

2.10^P

0.00^P

06/11/2025 19:45 EDT

6.9^P

7.6^P

51^P

1952.02^P

93.8^P

23.6^P

1,700^P

2.09^P

0.00^P

06/11/2025 20:00 EDT

6.9^P

7.6^P

51^P

1952.02^P

87.4^P

23.6^P

1,700^P

2.09^P

0.00^P

06/11/2025 20:15 EDT

6.9^P

7.6^P

51^P

1952.02^P

80.3^P

23.6^P

1,700^P

2.09^P

0.00^P

06/11/2025 20:30 EDT

6.9^P

7.6^P

51^P

1952.01^P

78.6^P

23.6^P

1,690^P

2.08^P

0.00^P

06/11/2025 20:45 EDT

6.9^P

7.6^P

51^P

1952.01^P

71.7^P

23.5^P

1,690^P

2.08^P

0.00^P

06/11/2025 21:00 EDT

6.9^P

7.6^P

50^P

1952.00^P

70.8^P

23.5^P

1,670^P

2.07^P

0.00^P

06/11/2025 21:15 EDT

6.9^P

7.6^P

50^P

1952.00^P

68.9^P

23.5^P

1,670^P

2.07^P

0.00^P

06/11/2025 21:30 EDT

6.9^P

7.6^P

50^P

1952.00^P

65.8^P

23.5^P

1,670^P

2.07^P

0.00^P

06/11/2025 21:45 EDT

7.0^P

7.6^P

50^P

1951.99^P

62.2^P

23.5^P

1,650^P

2.06^P

0.00^P

06/11/2025 22:00 EDT

7.0^P

7.6^P

50^P

1951.99^P

60.9^P

23.5^P

1,650^P

2.06^P

0.00^P

06/11/2025 22:15 EDT

7.0^P

7.5^P

50^P

1951.99^P

59.6^P

23.5^P

1,650^P

2.06^P

0.00^P

06/11/2025 22:30 EDT

7.0^P

7.5^P

50^P

1951.98^P

59.0^P

23.4^P

1,640^P

2.05^P

0.00^P

06/11/2025 22:45 EDT

7.0^P

7.5^P

50^P

1951.98^P

58.6^P

23.4^P

1,640^P

2.05^P

0.00^P

06/11/2025 23:00 EDT

7.0^P

7.5^P

50^P

1951.98^P

58.8^P

23.4^P

1,640^P

2.05^P

0.00^P

06/11/2025 23:15 EDT

7.0^P

7.5^P

50^P

1951.98^P

56.4^P

23.3^P

1,640^P

2.05^P

0.00^P

06/11/2025 23:30 EDT

7.0^P

7.5^P

50^P

1951.97^P

55.4^P

23.3^P

1,620^P

2.04^P

0.00^P

06/11/2025 23:45 EDT

7.0^P

7.5^P

50^P

1951.97^P

55.6^P

23.3^P

1,620^P

2.04^P

0.00^P

06/12/2025 00:00 EDT

7.0^P

7.5^P

50^P

1951.97^P

52.4^P

23.2^P

1,620^P

2.04^P

0.00^P

06/12/2025 00:15 EDT

7.0^P

7.5^P

50^P

1951.97^P

52.9^P

23.2^P

1,620^P

2.04^P

0.00^P

06/12/2025 00:30 EDT

7.0^P

7.6^P

49^P

1951.96^P

51.2^P

23.1^P

1,610^P

2.03^P

0.00^P

06/12/2025 00:45 EDT

7.0^P

7.6^P

49^P

1951.96^P

49.9^P

23.1^P

1,610^P

2.03^P

0.00^P

06/12/2025 01:00 EDT

7.0^P

7.6^P

49^P

1951.96^P

52.3^P

23.0^P

1,610^P

2.03^P

0.00^P

06/12/2025 01:15 EDT

7.0^P

7.6^P

49^P

1951.96^P

47.8^P

23.0^P

1,610^P

2.03^P

0.00^P

06/12/2025 01:30 EDT

7.0^P

7.6^P

49^P

1951.95^P

48.9^P

22.9^P

1,590^P

2.02^P

0.00^P

06/12/2025 01:45 EDT

7.0^P

7.6^P

49^P

1951.95^P

51.0^P

22.9^P

1,590^P

2.02^P

0.00^P

06/12/2025 02:00 EDT

7.0^P

7.6^P

49^P

1951.95^P

45.2^P

22.8^P

1,590^P

2.02^P

0.00^P

06/12/2025 02:15 EDT

7.0^P

7.6^P

49^P

1951.95^P

45.4^P

22.8^P

1,590^P

2.02^P

0.00^P

06/12/2025 02:30 EDT

7.0^P

7.6^P

49^P

1951.94^P

44.3^P

22.7^P

1,580^P

2.01^P

0.00^P

06/12/2025 02:45 EDT

7.0^P

7.6^P

49^P

1951.94^P

42.8^P

22.7^P

1,580^P

2.01^P

0.00^P

06/12/2025 03:00 EDT

7.0^P

7.6^P

49^P

1951.94^P

41.9^P

22.6^P

1,580^P

2.01^P

0.00^P

06/12/2025 03:15 EDT

7.0^P

7.6^P

49^P

1951.94^P

41.6^P

22.5^P

1,580^P

2.01^P

0.00^P

06/12/2025 03:30 EDT

7.0^P

7.6^P

49^P

1951.94^P

40.8^P

22.5^P

1,580^P

2.01^P

0.00^P

06/12/2025 03:45 EDT

7.0^P

7.6^P

49^P

1951.94^P

39.0^P

22.4^P

1,580^P

2.01^P

0.00^P

06/12/2025 04:00 EDT

7.0^P

7.6^P

49^P

1951.93^P

37.6^P

22.3^P

1,560^P

2.00^P

0.00^P

06/12/2025 04:15 EDT

7.0^P

7.6^P

48^P

1951.93^P

38.7^P

22.3^P

1,560^P

2.00^P

0.00^P

06/12/2025 04:30 EDT

7.0^P

7.6^P

48^P

1951.93^P

37.4^P

22.2^P

1,560^P

2.00^P

0.00^P

06/12/2025 04:45 EDT

7.0^P

7.6^P

48^P

1951.93^P

37.1^P

22.1^P

1,560^P

2.00^P

0.00^P

06/12/2025 05:00 EDT

7.0^P

7.7^P

48^P

1951.93^P

37.1^P

22.1^P

1,560^P

2.00^P

0.00^P

06/12/2025 05:15 EDT

7.0^P

7.7^P

48^P

1951.92^P

35.4^P

22.0^P

1,550^P

1.99^P

0.00^P

06/12/2025 05:30 EDT

7.0^P

7.7^P

48^P

1951.92^P

34.1^P

21.9^P

1,550^P

1.99^P

0.00^P

06/12/2025 05:45 EDT

7.0^P

7.7^P

48^P

1951.92^P

33.9^P

21.8^P

1,550^P

1.99^P

0.00^P

06/12/2025 06:00 EDT

7.0^P

7.7^P

48^P

1951.92^P

33.0^P

21.7^P

1,550^P

1.99^P

0.00^P

06/12/2025 06:15 EDT

7.0^P

7.7^P

48^P

1951.92^P

34.4^P

21.6^P

1,550^P

1.99^P

0.00^P

06/12/2025 06:30 EDT

7.0^P

7.7^P

48^P

1951.92^P

30.6^P

21.6^P

1,550^P

1.99^P

0.00^P

06/12/2025 06:45 EDT

7.0^P

7.7^P

48^P

1951.91^P

30.7^P

21.5^P

1,530^P

1.98^P

0.00^P

06/12/2025 07:00 EDT

7.0^P

7.7^P

48^P

1951.91^P

29.4^P

21.4^P

1,530^P

1.98^P

0.00^P

06/12/2025 07:15 EDT

7.0^P

7.8^P

48^P

1951.91^P

30.1^P

21.4^P

1,530^P

1.98^P

0.00^P

06/12/2025 07:30 EDT

7.0^P

7.8^P

48^P

1951.91^P

30.2^P

21.3^P

1,530^P

1.98^P

0.00^P

06/12/2025 07:45 EDT

7.0^P

7.8^P

48^P

1951.91^P

27.1^P

21.3^P

1,530^P

1.98^P

0.00^P

06/12/2025 08:00 EDT

7.0^P

7.8^P

48^P

1951.90^P

27.5^P

21.3^P

1,520^P

1.97^P

0.00^P

06/12/2025 08:15 EDT

7.0^P

7.8^P

48^P

1951.90^P

27.0^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 08:30 EDT

7.0^P

7.8^P

48^P

1951.90^P

28.8^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 08:45 EDT

7.0^P

7.8^P

48^P

1951.90^P

25.4^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 09:00 EDT

7.0^P

7.9^P

49^P

1951.90^P

25.3^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 09:15 EDT

7.0^P

7.9^P

49^P

1951.90^P

25.0^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 09:30 EDT

7.0^P

7.9^P

49^P

1951.90^P

24.5^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 09:45 EDT

7.0^P

7.9^P

49^P

1951.90^P

25.3^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 10:00 EDT

7.0^P

8.0^P

49^P

1951.90^P

23.5^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 10:15 EDT

7.0^P

8.0^P

49^P

1951.90^P

23.9^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 10:30 EDT

7.0^P

8.0^P

49^P

1951.90^P

23.5^P

21.2^P

1,520^P

1.97^P

0.00^P

06/12/2025 10:45 EDT

7.0^P

8.0^P

49^P

1951.90^P

23.2^P

21.3^P

1,520^P

1.97^P

0.00^P

06/12/2025 11:00 EDT

7.0^P

8.1^P

49^P

1951.90^P

23.2^P

21.3^P

1,520^P

1.97^P

0.00^P

06/12/2025 11:15 EDT

7.0^P

8.1^P

49^P

1951.89^P

20.5^P

21.4^P

1,500^P

1.96^P

0.00^P

06/12/2025 11:30 EDT

7.1^P

8.2^P

49^P

1951.89^P

21.5^P

1,500^P

1.96^P

0.00^P

06/12/2025 11:45 EDT

7.1^P

8.2^P

49^P

1951.89^P

22.1^P

21.6^P

1,500^P

1.96^P

0.00^P

06/12/2025 12:00 EDT

7.1^P

8.3^P

49^P

1951.89^P

20.2^P

21.7^P

1,500^P

1.96^P

0.00^P

06/12/2025 12:15 EDT

7.1^P

8.3^P

49^P

1951.89^P

20.6^P

21.9^P

1,500^P

1.96^P

0.00^P

06/12/2025 12:30 EDT

7.1^P

8.3^P

49^P

1951.89^P

20.0^P

22.0^P

1,500^P

1.96^P

0.00^P

06/12/2025 12:45 EDT

7.1^P

8.4^P

49^P

1951.89^P

20.8^P

22.1^P

1,500^P

1.96^P

0.00^P

06/12/2025 13:00 EDT

7.2^P

8.4^P

49^P

1951.89^P

20.4^P

22.1^P

1,500^P

1.96^P

0.00^P

06/12/2025 13:15 EDT

7.2^P

8.4^P

49^P

1951.89^P

21.4^P

22.2^P

1,500^P

1.96^P

0.00^P

06/12/2025 13:30 EDT

7.2^P

8.4^P

49^P

1951.89^P

20.4^P

22.3^P

1,500^P

1.96^P

0.00^P

06/12/2025 13:45 EDT

7.2^P

8.4^P

49^P

1951.89^P

20.8^P

22.4^P

1,500^P

1.96^P

0.00^P

06/12/2025 14:00 EDT

7.2^P

8.5^P

49^P

1951.89^P

20.0^P

22.6^P

1,500^P

1.96^P

0.00^P

06/12/2025 14:15 EDT

7.2^P

8.5^P

49^P

1951.88^P

19.6^P

22.7^P

1,490^P

1.95^P

0.00^P

06/12/2025 14:30 EDT

7.2^P

8.6^P

49^P

1951.88^P

18.6^P

22.8^P

1,490^P

1.95^P

0.00^P

06/12/2025 14:45 EDT

7.2^P

8.6^P

49^P

1951.88^P

19.7^P

22.8^P

1,490^P

1.95^P

0.00^P

06/12/2025 15:00 EDT

7.3^P

8.6^P

49^P

1951.87^P

18.6^P

22.9^P

1,470^P

1.94^P

0.00^P

06/12/2025 15:15 EDT

7.3^P

8.6^P

49^P

1951.87^P

18.8^P

22.9^P

1,470^P

1.94^P

0.00^P

06/12/2025 15:30 EDT

7.3^P

8.5^P

49^P

1951.87^P

18.4^P

23.0^P

1,470^P

1.94^P

0.00^P

06/12/2025 15:45 EDT

7.3^P

8.5^P

49^P

1951.87^P

18.4^P

23.0^P

1,470^P

1.94^P

0.00^P

06/12/2025 16:00 EDT

7.3^P

8.5^P

49^P

1951.87^P

17.1^P

23.0^P

1,470^P

1.94^P

0.00^P

06/12/2025 16:15 EDT

7.3^P

8.5^P

49^P

1951.87^P

17.6^P

23.1^P

1,470^P

1.94^P

0.00^P

06/12/2025 16:30 EDT

7.3^P

8.6^P

49^P

1951.87^P

17.1^P

23.2^P

1,470^P

1.94^P

0.00^P

06/12/2025 16:45 EDT

7.3^P

8.6^P

49^P

1951.87^P

16.0^P

23.2^P

1,470^P

1.94^P

0.00^P

06/12/2025 17:00 EDT

7.3^P

8.6^P

49^P

1951.87^P

17.3^P

23.3^P

1,470^P

1.94^P

0.00^P

06/12/2025 17:15 EDT

7.4^P

8.7^P

49^P

1951.87^P

16.2^P

23.4^P

1,470^P

1.94^P

0.00^P

06/12/2025 17:30 EDT

7.4^P

8.7^P

49^P

1951.87^P

18.0^P

23.4^P

1,470^P

1.94^P

0.00^P

06/12/2025 17:45 EDT

7.4^P

8.7^P

49^P

1951.87^P

17.7^P

23.5^P

1,470^P

1.94^P

0.00^P

06/12/2025 18:00 EDT

7.4^P

8.6^P

49^P

1951.87^P

17.4^P

23.5^P

1,470^P

1.94^P

0.00^P

06/12/2025 18:15 EDT

7.4^P

8.6^P

49^P

1951.88^P

18.9^P

23.5^P

1,490^P

1.95^P

0.00^P

06/12/2025 18:30 EDT

7.4^P

8.6^P

49^P

1951.89^P

20.2^P

23.5^P

1,500^P

1.96^P

0.00^P

06/12/2025 18:45 EDT

7.3^P

8.5^P

49^P

1951.91^P

17.5^P

23.5^P

1,530^P

1.98^P

0.00^P

06/12/2025 19:00 EDT

7.3^P

8.5^P

49^P

1951.93^P

17.9^P

23.5^P

1,560^P

2.00^P

0.00^P

06/12/2025 19:15 EDT

7.3^P

8.4^P

49^P

1951.94^P

18.7^P

23.5^P

1,580^P

2.01^P

0.00^P

06/12/2025 19:30 EDT

7.3^P

8.4^P

49^P

1951.96^P

18.3^P

23.5^P

1,610^P

2.03^P

0.00^P

06/12/2025 19:45 EDT

7.3^P

8.4^P

50^P

1951.97^P

18.8^P

23.5^P

1,620^P

2.04^P

0.00^P

06/12/2025 20:00 EDT

7.3^P

8.3^P

50^P

1951.99^P

18.7^P

23.5^P

1,650^P

2.06^P

0.00^P

06/12/2025 20:15 EDT

7.3^P

8.3^P

51^P

1952.02^P

20.9^P

23.5^P

1,700^P

2.09^P

0.00^P

06/12/2025 20:30 EDT

7.3^P

8.2^P

51^P

1952.05^P

22.1^P

23.4^P

1,750^P

2.12^P

0.00^P

06/12/2025 20:45 EDT

7.2^P

8.2^P

52^P

1952.07^P

24.8^P

23.4^P

1,780^P

2.14^P

0.00^P

06/12/2025 21:00 EDT

7.2^P

8.1^P

52^P

1952.09^P

28.2^P

23.4^P

1,810^P

2.16^P

0.00^P

06/12/2025 21:15 EDT

7.2^P

8.1^P

52^P

1952.10^P

29.5^P

23.3^P

1,830^P

2.17^P

0.00^P

06/12/2025 21:30 EDT

7.2^P

8.0^P

51^P

1952.11^P

32.3^P

23.3^P

1,850^P

2.18^P

0.00^P

06/12/2025 21:45 EDT

7.1^P

8.0^P

50^P

1952.12^P

30.8^P

23.3^P

1,860^P

2.19^P

0.00^P

06/12/2025 22:00 EDT

7.1^P

8.0^P

50^P

1952.12^P

27.8^P

23.3^P

1,860^P

2.19^P

0.00^P

06/12/2025 22:15 EDT

7.1^P

8.0^P

49^P

1952.12^P

26.9^P

23.3^P

1,860^P

2.19^P

0.00^P

06/12/2025 22:30 EDT

7.1^P

8.0^P

49^P

1952.11^P

25.6^P

23.3^P

1,850^P

2.18^P

0.00^P

06/12/2025 22:45 EDT

7.1^P

8.0^P

48^P

1952.10^P

26.6^P

23.3^P

1,830^P

2.17^P

0.00^P

06/12/2025 23:00 EDT

7.1^P

8.0^P

48^P

1952.10^P

27.1^P

23.3^P

1,830^P

2.17^P

0.00^P

06/12/2025 23:15 EDT

7.1^P

7.9^P

48^P

1952.09^P

26.6^P

23.4^P

1,810^P

2.16^P

0.00^P

06/12/2025 23:30 EDT

7.1^P

7.9^P

49^P

1952.08^P

26.0^P

23.4^P

1,800^P

2.15^P

0.00^P

06/12/2025 23:45 EDT

7.1^P

7.8^P

49^P

1952.08^P

30.3^P

23.3^P

1,800^P

2.15^P

0.00^P

06/13/2025 00:00 EDT

7.1^P

7.8^P

49^P

1952.08^P

33.3^P

23.3^P

1,800^P

2.15^P

0.01^P

06/13/2025 00:15 EDT

7.1^P

7.8^P

50^P

1952.08^P

43.6^P

23.2^P

1,800^P

2.15^P

0.00^P

06/13/2025 00:30 EDT

7.1^P

7.7^P

50^P

1952.09^P

54.6^P

23.2^P

1,810^P

2.16^P

0.00^P

06/13/2025 00:45 EDT

7.0^P

7.7^P

50^P

1952.09^P

62.4^P

23.1^P

1,810^P

2.16^P

0.00^P

06/13/2025 01:00 EDT

7.0^P

7.7^P

50^P

1952.10^P

65.1^P

23.0^P

1,830^P

2.17^P

0.00^P

06/13/2025 01:15 EDT

7.0^P

7.7^P

50^P

1952.12^P

63.9^P

23.0^P

1,860^P

2.19^P

0.00^P

06/13/2025 01:30 EDT

7.0^P

7.7^P

49^P

1952.13^P

57.5^P

22.9^P

1,880^P

2.20^P

0.00^P

06/13/2025 01:45 EDT

7.0^P

7.7^P

49^P

1952.15^P

51.3^P

22.8^P

1,910^P

2.22^P

0.00^P

06/13/2025 02:00 EDT

7.0^P

7.7^P

49^P

1952.17^P

47.7^P

22.8^P

1,950^P

2.24^P

0.00^P

06/13/2025 02:15 EDT

7.0^P

7.7^P

49^P

1952.19^P

41.1^P

22.7^P

1,980^P

2.26^P

0.00^P

06/13/2025 02:30 EDT

7.0^P

7.6^P

48^P

1952.21^P

38.4^P

22.6^P

2,020^P

2.28^P

0.00^P

06/13/2025 02:45 EDT

7.0^P

7.6^P

48^P

1952.23^P

38.3^P

22.5^P

2,050^P

2.30^P

0.00^P

06/13/2025 03:00 EDT

7.0^P

7.6^P

48^P

1952.25^P

39.3^P

22.4^P

2,080^P

2.32^P

0.00^P

06/13/2025 03:15 EDT

7.0^P

7.6^P

48^P

1952.27^P

40.6^P

22.3^P

2,110^P

2.34^P

0.00^P

06/13/2025 03:30 EDT

7.0^P

7.6^P

48^P

1952.29^P

42.0^P

22.2^P

2,140^P

2.36^P

0.00^P

06/13/2025 03:45 EDT

7.0^P

7.6^P

48^P

1952.30^P

43.4^P

22.2^P

2,160^P

2.37^P

0.00^P

06/13/2025 04:00 EDT

6.9^P

7.6^P

48^P

1952.31^P

47.1^P

22.1^P

2,170^P

2.38^P

0.00^P

06/13/2025 04:15 EDT

6.9^P

7.6^P

48^P

1952.32^P

44.9^P

22.0^P

2,190^P

2.39^P

0.00^P

06/13/2025 04:30 EDT

6.9^P

7.6^P

49^P

1952.33^P

49.8^P

22.0^P

2,210^P

2.40^P

0.00^P

06/13/2025 04:45 EDT

6.9^P

7.6^P

49^P

1952.33^P

50.7^P

21.9^P

2,210^P

2.40^P

0.00^P

06/13/2025 05:00 EDT

6.9^P

7.6^P

49^P

1952.34^P

49.4^P

21.9^P

2,220^P

2.41^P

0.00^P

06/13/2025 05:15 EDT

6.9^P

7.6^P

49^P

1952.34^P

51.7^P

21.8^P

2,220^P

2.41^P

0.00^P

06/13/2025 05:30 EDT

6.9^P

7.6^P

49^P

1952.34^P

51.4^P

21.8^P

2,220^P

2.41^P

0.00^P

06/13/2025 05:45 EDT

6.9^P

7.6^P

49^P

1952.34^P

53.9^P

21.7^P

2,220^P

2.41^P

0.00^P

06/13/2025 06:00 EDT

6.9^P

7.6^P

49^P

1952.34^P

52.0^P

21.7^P

2,220^P

2.41^P

0.00^P

06/13/2025 06:15 EDT

6.9^P

7.6^P

49^P

1952.34^P

55.4^P

21.7^P

2,220^P

2.41^P

0.00^P

06/13/2025 06:30 EDT

6.9^P

7.6^P

49^P

1952.34^P

60.5^P

21.6^P

2,220^P

2.41^P

0.00^P

06/13/2025 06:45 EDT

6.9^P

7.6^P

49^P

1952.34^P

58.4^P

21.6^P

2,220^P

2.41^P

0.00^P

06/13/2025 07:00 EDT

6.9^P

7.6^P

49^P

1952.35^P

57.1^P

21.6^P

2,240^P

2.42^P

0.00^P

06/13/2025 07:15 EDT

6.9^P

7.6^P

49^P

1952.35^P

60.6^P

21.5^P

2,240^P

2.42^P

0.00^P

06/13/2025 07:30 EDT

6.9^P

7.6^P

49^P

1952.36^P

57.0^P

21.5^P

2,250^P

2.43^P

0.00^P

06/13/2025 07:45 EDT

6.9^P

7.6^P

49^P

1952.36^P

59.4^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 08:00 EDT

6.9^P

7.6^P

49^P

1952.36^P

54.9^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 08:15 EDT

6.9^P

7.7^P

49^P

1952.36^P

59.8^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 08:30 EDT

6.9^P

7.7^P

49^P

1952.36^P

54.8^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 08:45 EDT

6.9^P

7.7^P

49^P

1952.36^P

55.4^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 09:00 EDT

6.9^P

7.6^P

49^P

1952.36^P

52.6^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 09:15 EDT

6.9^P

7.7^P

49^P

1952.36^P

52.1^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 09:30 EDT

6.9^P

7.7^P

49^P

1952.36^P

50.6^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 09:45 EDT

6.9^P

7.7^P

49^P

1952.36^P

51.8^P

21.4^P

2,250^P

2.43^P

0.00^P

06/13/2025 10:00 EDT

6.9^P

7.7^P

49^P

1952.36^P

46.8^P

21.5^P

2,250^P

2.43^P

0.00^P

06/13/2025 10:15 EDT

6.9^P

7.7^P

49^P

1952.36^P

45.1^P

21.5^P

2,250^P

2.43^P

0.00^P

06/13/2025 10:30 EDT

7.0^P

7.7^P

49^P

1952.35^P

45.1^P

21.6^P

2,240^P

2.42^P

0.00^P

06/13/2025 10:45 EDT

7.0^P

7.8^P

49^P

1952.35^P

38.7^P

21.6^P

2,240^P

2.42^P

0.00^P

06/13/2025 11:00 EDT

7.0^P

7.8^P

49^P

1952.35^P

39.0^P

21.7^P

2,240^P

2.42^P

0.00^P

06/13/2025 11:15 EDT

7.0^P

7.8^P

50^P

1952.35^P

39.4^P

21.7^P

2,240^P

2.42^P

0.00^P

06/13/2025 11:30 EDT

7.0^P

7.8^P

50^P

1952.35^P

39.2^P

21.8^P

2,240^P

2.42^P

0.00^P

06/13/2025 11:45 EDT

7.0^P

7.8^P

51^P

1952.34^P

39.4^P

21.9^P

2,220^P

2.41^P

0.00^P

06/13/2025 12:00 EDT

7.0^P

7.8^P

51^P

1952.34^P

45.0^P

21.9^P

2,220^P

2.41^P

0.00^P

06/13/2025 12:15 EDT

7.0^P

7.8^P

51^P

1952.34^P

46.4^P

22.0^P

2,220^P

2.41^P

0.00^P

06/13/2025 12:30 EDT

7.0^P

7.8^P

51^P

1952.34^P

50.9^P

22.0^P

2,220^P

2.41^P

0.00^P

06/13/2025 12:45 EDT

7.0^P

7.7^P

51^P

1952.33^P

51.3^P

22.1^P

2,210^P

2.40^P

0.00^P

06/13/2025 13:00 EDT

7.0^P

7.7^P

51^P

1952.33^P

59.4^P

22.2^P

2,210^P

2.40^P

0.00^P

06/13/2025 13:15 EDT

7.0^P

7.7^P

51^P

1952.33^P

59.4^P

22.2^P

2,210^P

2.40^P

0.00^P

06/13/2025 13:30 EDT

7.0^P

7.7^P

51^P

1952.32^P

76.0^P

22.4^P

2,190^P

2.39^P

0.00^P

06/13/2025 13:45 EDT

7.0^P

7.7^P

51^P

1952.32^P

84.7^P

22.5^P

2,190^P

2.39^P

0.00^P

06/13/2025 14:00 EDT

7.0^P

7.7^P

51^P

1952.32^P

84.7^P

22.5^P

2,190^P

2.39^P

0.00^P

06/13/2025 14:15 EDT

7.0^P

7.6^P

51^P

1952.31^P

104^P

22.5^P

2,170^P

2.38^P

0.00^P

06/13/2025 14:30 EDT

7.0^P

7.6^P

51^P

1952.31^P

103^P

22.6^P

2,170^P

2.38^P

0.02^P

06/13/2025 14:45 EDT

7.0^P

7.6^P

51^P

1952.31^P

108^P

22.6^P

2,170^P

2.38^P

0.20^P

06/13/2025 15:00 EDT

6.9^P

7.6^P

52^P

1952.31^P

111^P

22.7^P

2,170^P

2.38^P

0.01^P

06/13/2025 15:15 EDT

6.9^P

7.6^P

52^P

1952.30^P

106^P

22.8^P

2,160^P

2.37^P

0.00^P

06/13/2025 15:30 EDT

6.9^P

7.7^P

52^P

1952.30^P

106^P

22.8^P

2,160^P

2.37^P

0.00^P

06/13/2025 15:45 EDT

7.0^P

7.7^P

52^P

1952.30^P

96.8^P

23.1^P

2,160^P

2.37^P

0.00^P

06/13/2025 16:00 EDT

7.0^P

7.7^P

52^P

1952.29^P

94.2^P

23.2^P

2,140^P

2.36^P

0.00^P

06/13/2025 16:15 EDT

7.0^P

7.7^P

52^P

1952.29^P

88.9^P

23.4^P

2,140^P

2.36^P

0.00^P

06/13/2025 16:30 EDT

7.0^P

7.7^P

52^P

1952.28^P

82.2^P

23.5^P

2,130^P

2.35^P

0.00^P

06/13/2025 16:45 EDT

7.0^P

7.7^P

53^P

1952.28^P

78.2^P

23.6^P

2,130^P

2.35^P

0.00^P

06/13/2025 17:00 EDT

7.0^P

7.7^P

53^P

1952.28^P

72.2^P

23.6^P

2,130^P

2.35^P

0.00^P

06/13/2025 17:15 EDT

7.0^P

7.7^P

52^P

1952.28^P

72.3^P

23.6^P

2,130^P

2.35^P

0.00^P

06/13/2025 17:30 EDT

7.0^P

7.7^P

52^P

1952.27^P

69.1^P

23.7^P

2,110^P

2.34^P

0.00^P

06/13/2025 17:45 EDT

7.0^P

7.7^P

52^P

1952.27^P

67.9^P

23.6^P

2,110^P

2.34^P

0.00^P

06/13/2025 18:00 EDT

7.0^P

7.7^P

52^P

1952.27^P

65.0^P

23.8^P

2,110^P

2.34^P

0.00^P

06/13/2025 18:15 EDT

7.0^P

7.7^P

52^P

1952.27^P

65.0^P

23.8^P

2,110^P

2.34^P

0.00^P

06/13/2025 18:30 EDT

7.0^P

7.7^P

53^P

1952.27^P

63.3^P

23.9^P

2,110^P

2.34^P

0.00^P

06/13/2025 18:45 EDT

7.0^P

7.6^P

53^P

1952.27^P

63.8^P

24.0^P

2,110^P

2.34^P

0.00^P

06/13/2025 19:00 EDT

7.0^P

7.6^P

53^P

1952.27^P

63.2^P

24.0^P

2,110^P

2.34^P

0.00^P

06/13/2025 19:15 EDT

7.0^P

7.6^P

52^P

1952.27^P

61.3^P

23.9^P

2,110^P

2.34^P

0.00^P

06/13/2025 19:30 EDT

7.0^P

7.6^P

52^P

1952.27^P

63.1^P

23.9^P

2,110^P

2.34^P

0.00^P

06/13/2025 19:45 EDT

7.0^P

7.6^P

52^P

1952.27^P

63.1^P

23.9^P

2,110^P

2.34^P

0.00^P

06/13/2025 20:00 EDT

7.0^P

7.6^P

52^P

1952.27^P

65.6^P

23.8^P

2,110^P

2.34^P

0.01^P

06/13/2025 20:15 EDT

6.9^P

7.5^P

55^P

1952.30^P

23.6^P

2,160^P

2.37^P

0.56^P

06/13/2025 20:30 EDT

6.9^P

7.5^P

54^P

1952.29^P

99.5^P

23.6^P

2,140^P

2.36^P

0.00^P

06/13/2025 20:45 EDT

6.9^P

7.5^P

53^P

1952.29^P

82.7^P

23.6^P

2,140^P

2.36^P

0.00^P

06/13/2025 21:00 EDT

6.9^P

7.5^P

53^P

1952.29^P

73.6^P

23.6^P

2,140^P

2.36^P

0.00^P

06/13/2025 21:15 EDT

6.9^P

7.4^P

53^P

1952.29^P

70.6^P

23.6^P

2,140^P

2.36^P

0.00^P

06/13/2025 21:30 EDT

6.9^P

7.4^P

52^P

1952.30^P

74.0^P

23.6^P

2,160^P

2.37^P

0.00^P

06/13/2025 21:45 EDT

6.9^P

7.4^P

52^P

1952.30^P

73.4^P

23.5^P

2,160^P

2.37^P

0.00^P

06/13/2025 22:00 EDT

6.9^P

7.4^P

52^P

1952.31^P

71.2^P

23.5^P

2,170^P

2.38^P

0.05^P

06/13/2025 22:15 EDT

6.9^P

7.5^P

53^P

1952.34^P

117^P

23.4^P

2,220^P

2.41^P

0.24^P

06/13/2025 22:30 EDT

6.9^P

7.5^P

54^P

1952.41^P

107^P

23.3^P

2,330^P

2.48^P

0.10^P

06/13/2025 22:45 EDT

6.9^P

7.5^P

53^P

1952.47^P

109^P

23.3^P

2,430^P

2.54^P

0.01^P

06/13/2025 23:00 EDT

6.9^P

7.4^P

53^P

1952.55^P

108^P

23.1^P

2,560^P

2.62^P

0.00^P

06/13/2025 23:15 EDT

6.9^P

7.4^P

52^P

1952.62^P

118^P

23.1^P

2,680^P

2.69^P

0.00^P

06/13/2025 23:30 EDT

6.9^P

7.4^P

53^P

1952.62^P

108^P

23.1^P

2,680^P

2.69^P

0.00^P

06/13/2025 23:45 EDT

6.9^P

7.3^P

53^P

1952.61^P

113^P

23.0^P

2,670^P

2.68^P

0.00^P

06/14/2025 00:00 EDT

6.9^P

7.2^P

58^P

1952.60^P

183^P

22.9^P

2,650^P

2.67^P

0.00^P

06/14/2025 00:15 EDT

6.9^P

7.2^P

55^P

1952.61^P

161^P

22.9^P

2,670^P

2.68^P

0.00^P

06/14/2025 00:30 EDT

6.9^P

7.3^P

52^P

1952.62^P

125^P

22.9^P

2,680^P

2.69^P

0.00^P

06/14/2025 00:45 EDT

6.9^P

7.3^P

51^P

1952.62^P

92.9^P

22.9^P

2,680^P

2.69^P

0.00^P

06/14/2025 01:00 EDT

6.9^P

7.3^P

52^P

1952.63^P

86.9^P

22.8^P

2,700^P

2.70^P

0.00^P

06/14/2025 01:15 EDT

6.9^P

7.4^P

52^P

1952.64^P

87.7^P

22.8^P

2,720^P

2.71^P

0.00^P

06/14/2025 01:30 EDT

6.9^P

7.4^P

52^P

1952.65^P

85.9^P

22.8^P

2,740^P

2.72^P

0.00^P

06/14/2025 01:45 EDT

6.9^P

7.4^P

52^P

1952.67^P

87.5^P

22.7^P

2,770^P

2.74^P

0.00^P

06/14/2025 02:00 EDT

6.9^P

7.3^P

52^P

1952.69^P

85.3^P

22.7^P

2,810^P

2.76^P

0.00^P

06/14/2025 02:15 EDT

6.9^P

7.3^P

52^P

1952.71^P

85.3^P

22.7^P

2,840^P

2.78^P

0.00^P

06/14/2025 02:30 EDT

6.9^P

7.3^P

51^P

1952.72^P

86.8^P

22.6^P

2,860^P

2.79^P

0.00^P

06/14/2025 02:45 EDT

6.9^P

7.4^P

51^P

1952.72^P

86.4^P

22.5^P

2,860^P

2.79^P

0.00^P

06/14/2025 03:00 EDT

6.9^P

7.4^P

51^P

1952.72^P

84.1^P

22.4^P

2,860^P

2.79^P

0.00^P

06/14/2025 03:15 EDT

6.9^P

7.4^P

51^P

1952.72^P

81.0^P

22.3^P

2,860^P

2.79^P

0.00^P

06/14/2025 03:30 EDT

6.9^P

7.4^P

52^P

1952.73^P

83.4^P

22.3^P

2,880^P

2.80^P

0.00^P

06/14/2025 03:45 EDT

6.9^P

7.4^P

52^P

1952.74^P

79.3^P

22.2^P

2,900^P

2.81^P

0.00^P

06/14/2025 04:00 EDT

6.9^P

7.4^P

51^P

1952.77^P

77.0^P

22.2^P

2,950^P

2.84^P

0.00^P

06/14/2025 04:15 EDT

6.9^P

7.4^P

51^P

1952.80^P

82.3^P

22.1^P

3,010^P

2.87^P

0.00^P

06/14/2025 04:30 EDT

6.9^P

7.5^P

52^P

1952.82^P

85.9^P

22.1^P

3,050^P

2.89^P

0.00^P

06/14/2025 04:45 EDT

6.9^P

7.5^P

52^P

1952.84^P

83.1^P

22.0^P

3,080^P

2.91^P

0.00^P

06/14/2025 05:00 EDT

6.9^P

7.5^P

53^P

1952.85^P

85.1^P

22.0^P

3,100^P

2.92^P

0.00^P

06/14/2025 05:15 EDT

6.9^P

7.5^P

54^P

1952.85^P

102^P

22.0^P

3,100^P

2.92^P

0.00^P

06/14/2025 05:30 EDT

6.9^P

7.4^P

54^P

1952.85^P

102^P

22.0^P

3,100^P

2.92^P

0.00^P

06/14/2025 05:45 EDT

6.9^P

7.4^P

53^P

1952.85^P

134^P

22.0^P

3,100^P

2.92^P

0.00^P

06/14/2025 06:00 EDT

6.9^P

7.4^P

52^P

1952.84^P

144^P

22.0^P

3,080^P

2.91^P

0.00^P

06/14/2025 06:15 EDT

6.9^P

7.4^P

52^P

1952.82^P

155^P

22.0^P

3,050^P

2.89^P

0.00^P

06/14/2025 06:30 EDT

6.9^P

7.4^P

52^P

1952.81^P

150^P

22.0^P

3,030^P

2.88^P

0.00^P

06/14/2025 06:45 EDT

6.9^P

7.4^P

51^P

1952.79^P

151^P

22.0^P

2,990^P

2.86^P

0.01^P

06/14/2025 07:00 EDT

6.9^P

7.5^P

51^P

1952.77^P

116^P

22.0^P

2,950^P

2.84^P

0.00^P

06/14/2025 07:15 EDT

6.9^P

7.5^P

50^P

1952.75^P

129^P

22.0^P

2,920^P

2.82^P

0.00^P

06/14/2025 07:30 EDT

6.9^P

7.5^P

49^P

1952.72^P

106^P

22.0^P

2,860^P

2.79^P

0.00^P

06/14/2025 07:45 EDT

6.9^P

7.5^P

49^P

1952.70^P

112^P

21.9^P

2,830^P

2.77^P

0.00^P

06/14/2025 08:00 EDT

6.9^P

7.5^P

49^P

1952.68^P

108^P

21.9^P

2,790^P

2.75^P

0.00^P

06/14/2025 08:15 EDT

6.9^P

7.5^P

49^P

1952.66^P

108^P

21.8^P

2,750^P

2.73^P

0.00^P

06/14/2025 08:30 EDT

6.9^P

7.5^P

49^P

1952.64^P

135^P

21.8^P

2,720^P

2.71^P

0.00^P

06/14/2025 08:45 EDT

6.9^P

7.5^P

49^P

1952.63^P

117^P

21.7^P

2,700^P

2.70^P

0.00^P

06/14/2025 09:00 EDT

6.9^P

7.6^P

49^P

1952.62^P

124^P

21.6^P

2,680^P

2.69^P

0.00^P

06/14/2025 09:15 EDT

6.9^P

7.6^P

50^P

1952.60^P

114^P

21.6^P

2,650^P

2.67^P

0.00^P

06/14/2025 09:30 EDT

6.9^P

7.6^P

49^P

1952.59^P

121^P

21.5^P

2,630^P

2.66^P

0.00^P

06/14/2025 09:45 EDT

6.8^P

7.6^P

50^P

1952.58^P

124^P

21.5^P

2,610^P

2.65^P

0.00^P

06/14/2025 10:00 EDT

6.9^P

7.6^P

50^P

1952.57^P

136^P

21.5^P

2,600^P

2.64^P

0.00^P

06/14/2025 10:15 EDT

6.8^P

7.6^P

49^P

1952.56^P

129^P

21.4^P

2,580^P

2.63^P

0.00^P

06/14/2025 10:30 EDT

6.9^P

7.6^P

49^P

1952.56^P

122^P

21.4^P

2,580^P

2.63^P

0.00^P

06/14/2025 10:45 EDT

6.8^P

7.6^P

49^P

1952.55^P

123^P

21.4^P

2,560^P

2.62^P

0.00^P

06/14/2025 11:00 EDT

6.9^P

7.6^P

49^P

1952.54^P

120^P

21.5^P

2,550^P

2.61^P

0.00^P

06/14/2025 11:15 EDT

6.9^P

7.6^P

48^P

1952.54^P

115^P

21.5^P

2,550^P

2.61^P

0.00^P

06/14/2025 11:30 EDT

6.8^P

7.6^P

48^P

1952.53^P

107^P

21.6^P

2,530^P

2.60^P

0.00^P

06/14/2025 11:45 EDT

6.8^P

7.6^P

48^P

1952.52^P

107^P

21.6^P

2,510^P

2.59^P

0.00^P

06/14/2025 12:00 EDT

6.9^P

7.6^P

48^P

1952.51^P

109^P

21.6^P

2,500^P

2.58^P

0.00^P

06/14/2025 12:15 EDT

6.9^P

7.6^P

49^P

1952.51^P

99.2^P

21.8^P

2,500^P

2.58^P

0.00^P

06/14/2025 12:30 EDT

6.9^P

7.6^P

48^P

1952.50^P

97.6^P

21.9^P

2,480^P

2.57^P

0.00^P

06/14/2025 12:45 EDT

6.9^P

7.6^P

49^P

1952.49^P

93.4^P

22.0^P

2,460^P

2.56^P

0.00^P

06/14/2025 13:00 EDT

6.9^P

7.6^P

48^P

1952.48^P

93.8^P

22.1^P

2,450^P

2.55^P

0.00^P

06/14/2025 13:15 EDT

6.9^P

7.6^P

48^P

1952.47^P

95.2^P

22.1^P

2,430^P

2.54^P

0.00^P

06/14/2025 13:30 EDT

6.9^P

7.6^P

48^P

1952.47^P

95.7^P

22.2^P

2,430^P

2.54^P

0.00^P

06/14/2025 13:45 EDT

6.9^P

7.6^P

48^P

1952.46^P

91.8^P

22.4^P

2,410^P

2.53^P

0.00^P

06/14/2025 14:00 EDT

6.9^P

7.6^P

48^P

1952.45^P

86.9^P

22.5^P

2,400^P

2.52^P

0.00^P

06/14/2025 14:15 EDT

6.9^P

7.6^P

48^P

1952.44^P

87.4^P

22.7^P

2,380^P

2.51^P

0.00^P

06/14/2025 14:30 EDT

6.9^P

7.6^P

47^P

1952.43^P

86.4^P

22.8^P

2,370^P

2.50^P

0.00^P

06/14/2025 14:45 EDT

6.9^P

7.6^P

47^P

1952.42^P

86.4^P

22.8^P

2,350^P

2.49^P

0.00^P

06/14/2025 15:00 EDT

6.9^P

7.6^P

47^P

1952.41^P

87.1^P

23.1^P

2,330^P

2.48^P

0.00^P

06/14/2025 15:15 EDT

6.9^P

7.6^P

47^P

1952.41^P

81.2^P

23.2^P

2,330^P

2.48^P

0.00^P

06/14/2025 15:30 EDT

6.9^P

7.6^P

47^P

1952.40^P

82.3^P

23.3^P

2,320^P

2.47^P

0.00^P

06/14/2025 15:45 EDT

6.9^P

7.6^P

47^P

1952.39^P

82.9^P

23.4^P

2,300^P

2.46^P

0.00^P

06/14/2025 16:00 EDT

6.9^P

7.6^P

47^P

1952.38^P

83.9^P

23.5^P

2,280^P

2.45^P

0.00^P

06/14/2025 16:15 EDT

6.9^P

7.6^P

47^P

1952.38^P

82.6^P

23.7^P

2,280^P

2.45^P

0.00^P

06/14/2025 16:30 EDT

6.9^P

7.6^P

47^P

1952.37^P

86.2^P

23.8^P

2,270^P

2.44^P

0.00^P

06/14/2025 16:45 EDT

6.9^P

7.6^P

47^P

1952.37^P

81.4^P

23.9^P

2,270^P

2.44^P

0.00^P

06/14/2025 17:00 EDT

6.9^P

7.6^P

47^P

1952.36^P

80.2^P

24.0^P

2,250^P

2.43^P

0.00^P

06/14/2025 17:15 EDT

6.9^P

7.6^P

47^P

1952.36^P

74.1^P

24.1^P

2,250^P

2.43^P

0.00^P

06/14/2025 17:30 EDT

6.9^P

7.5^P

46^P

1952.35^P

69.6^P

24.1^P

2,240^P

2.42^P

0.00^P

06/14/2025 17:45 EDT

6.9^P

7.6^P

46^P

1952.35^P

69.2^P

24.2^P

2,240^P

2.42^P

0.00^P

06/14/2025 18:00 EDT

6.9^P

7.5^P

46^P

1952.34^P

66.4^P

24.2^P

2,220^P

2.41^P

0.00^P

06/14/2025 18:15 EDT

6.9^P

7.6^P

46^P

1952.34^P

64.0^P

24.2^P

2,220^P

2.41^P

0.00^P

06/14/2025 18:30 EDT

6.9^P

7.6^P

46^P

1952.33^P

62.8^P

24.2^P

2,210^P

2.40^P

0.00^P

06/14/2025 18:45 EDT

6.9^P

7.6^P

46^P

1952.33^P

60.9^P

24.2^P

2,210^P

2.40^P

0.00^P

06/14/2025 19:00 EDT

6.9^P

7.5^P

46^P

1952.33^P

60.0^P

24.2^P

2,210^P

2.40^P

0.00^P

06/14/2025 19:15 EDT

6.9^P

7.5^P

46^P

1952.32^P

58.3^P

24.2^P

2,190^P

2.39^P

0.00^P

06/14/2025 19:30 EDT

6.9^P

7.5^P

46^P

1952.32^P

59.7^P

24.2^P

2,190^P

2.39^P

0.00^P

06/14/2025 19:45 EDT

6.9^P

7.5^P

46^P

1952.32^P

59.7^P

24.2^P

2,190^P

2.39^P

0.00^P

06/14/2025 20:00 EDT

6.9^P

7.5^P

46^P

1952.31^P

59.2^P

24.1^P

2,170^P

2.38^P

0.00^P

06/14/2025 20:15 EDT

6.9^P

7.6^P

46^P

1952.31^P

58.9^P

24.1^P

2,170^P

2.38^P

0.00^P

06/14/2025 20:30 EDT

6.9^P

7.6^P

46^P

1952.30^P

57.3^P

24.1^P

2,160^P

2.37^P

0.00^P

06/14/2025 20:45 EDT

6.9^P

7.6^P

46^P

1952.30^P

56.9^P

24.0^P

2,160^P

2.37^P

0.00^P

06/14/2025 21:00 EDT

6.9^P

7.5^P

46^P

1952.29^P

54.5^P

24.0^P

2,140^P

2.36^P

0.00^P

06/14/2025 21:15 EDT

6.9^P

7.6^P

46^P

1952.29^P

52.0^P

24.0^P

2,140^P

2.36^P

0.00^P

06/14/2025 21:30 EDT

6.9^P

7.5^P

46^P

1952.29^P

53.8^P

24.0^P

2,140^P

2.36^P

0.00^P

06/14/2025 21:45 EDT

6.9^P

7.5^P

46^P

1952.30^P

51.6^P

24.0^P

2,160^P

2.37^P

0.00^P

06/14/2025 22:00 EDT

6.9^P

7.5^P

46^P

1952.31^P

50.6^P

24.0^P

2,170^P

2.38^P

0.00^P

06/14/2025 22:15 EDT

6.9^P

7.5^P

46^P

1952.32^P

49.4^P

24.0^P

2,190^P

2.39^P

0.00^P

06/14/2025 22:30 EDT

6.9^P

7.5^P

46^P

1952.34^P

48.0^P

24.0^P

2,220^P

2.41^P

0.00^P

06/14/2025 22:45 EDT

7.0^P

7.5^P

46^P

1952.36^P

48.7^P

23.9^P

2,250^P

2.43^P

0.00^P

06/14/2025 23:00 EDT

7.0^P

7.5^P

46^P

1952.38^P

48.7^P

23.9^P

2,280^P

2.45^P

0.00^P

06/14/2025 23:15 EDT

7.0^P

7.5^P

47^P

1952.38^P

47.1^P

23.9^P

2,280^P

2.45^P

0.00^P

06/14/2025 23:30 EDT

7.0^P

7.5^P

47^P

1952.39^P

48.5^P

23.8^P

2,300^P

2.46^P

0.00^P

06/14/2025 23:45 EDT

7.0^P

7.5^P

47^P

1952.40^P

47.4^P

23.8^P

2,320^P

2.47^P

0.00^P

06/15/2025 00:00 EDT

6.9^P

7.5^P

47^P

1952.40^P

52.5^P

23.8^P

2,320^P

2.47^P

0.00^P

06/15/2025 00:15 EDT

6.9^P

7.4^P

47^P

1952.40^P

50.6^P

23.8^P

2,320^P

2.47^P

0.00^P

06/15/2025 00:30 EDT

6.9^P

7.4^P

48^P

1952.40^P

51.2^P

23.7^P

2,320^P

2.47^P

0.00^P

06/15/2025 00:45 EDT

6.9^P

7.4^P

48^P

1952.39^P

55.7^P

23.7^P

2,300^P

2.46^P

0.00^P

06/15/2025 01:00 EDT

6.9^P

7.4^P

47^P

1952.39^P

55.5^P

23.7^P

2,300^P

2.46^P

0.00^P

06/15/2025 01:15 EDT

6.9^P

7.4^P

47^P

1952.37^P

55.4^P

23.6^P

2,270^P

2.44^P

0.00^P

06/15/2025 01:30 EDT

6.9^P

7.4^P

46^P

1952.36^P

57.6^P

23.6^P

2,250^P

2.43^P

0.00^P

06/15/2025 01:45 EDT

6.9^P

7.4^P

46^P

1952.34^P

55.3^P

23.5^P

2,220^P

2.41^P

0.00^P

06/15/2025 02:00 EDT

6.9^P

7.4^P

46^P

1952.33^P

50.7^P

23.5^P

2,210^P

2.40^P

0.01^P

06/15/2025 02:15 EDT

6.9^P

7.4^P

46^P

1952.31^P

49.1^P

23.4^P

2,170^P

2.38^P

0.00^P

06/15/2025 02:30 EDT

6.9^P

7.4^P

46^P

1952.30^P

48.4^P

23.4^P

2,160^P

2.37^P

0.00^P

06/15/2025 02:45 EDT

6.9^P

7.4^P

47^P

1952.28^P

51.2^P

23.3^P

2,130^P

2.35^P

0.00^P

06/15/2025 03:00 EDT

6.9^P

7.3^P

47^P

1952.27^P

57.8^P

23.3^P

2,110^P

2.34^P

0.00^P

06/15/2025 03:15 EDT

6.9^P

7.3^P

48^P

1952.26^P

65.9^P

23.2^P

2,100^P

2.33^P

0.00^P

06/15/2025 03:30 EDT

6.9^P

7.3^P

48^P

1952.25^P

67.9^P

23.1^P

2,080^P

2.32^P

0.00^P

06/15/2025 03:45 EDT

6.9^P

7.3^P

48^P

1952.24^P

68.7^P

23.0^P

2,070^P

2.31^P

0.00^P

06/15/2025 04:00 EDT

6.9^P

7.3^P

48^P

1952.23^P

68.8^P

23.0^P

2,050^P

2.30^P

0.00^P

06/15/2025 04:15 EDT

6.9^P

7.3^P

48^P

1952.23^P

67.7^P

22.9^P

2,050^P

2.30^P

0.00^P

06/15/2025 04:30 EDT

6.9^P

7.3^P

48^P

1952.23^P

69.9^P

22.8^P

2,050^P

2.30^P

0.00^P

06/15/2025 04:45 EDT

6.9^P

7.3^P

48^P

1952.23^P

72.3^P

22.7^P

2,050^P

2.30^P

0.00^P

06/15/2025 05:00 EDT

6.9^P

7.3^P

48^P

1952.24^P

67.4^P

22.6^P

2,070^P

2.31^P

0.00^P

06/15/2025 05:15 EDT

6.9^P

7.3^P

48^P

1952.25^P

67.4^P

22.6^P

2,080^P

2.32^P

0.00^P

06/15/2025 05:30 EDT

6.9^P

7.4^P

48^P

1952.26^P

70.0^P

22.6^P

2,100^P

2.33^P

0.00^P

06/15/2025 05:45 EDT

6.9^P

7.4^P

48^P

1952.27^P

62.2^P

22.5^P

2,110^P

2.34^P

0.00^P

06/15/2025 06:00 EDT

6.9^P

7.4^P

48^P

1952.27^P

59.6^P

22.5^P

2,110^P

2.34^P

0.00^P

06/15/2025 06:15 EDT

6.9^P

7.4^P

48^P

1952.27^P

59.3^P

22.5^P

2,110^P

2.34^P

0.00^P

06/15/2025 06:30 EDT

6.9^P

7.4^P

48^P

1952.27^P

54.2^P

22.5^P

2,110^P

2.34^P

0.00^P

06/15/2025 06:45 EDT

6.9^P

7.4^P

48^P

1952.26^P

54.2^P

22.5^P

2,100^P

2.33^P

0.00^P

06/15/2025 07:00 EDT

6.9^P

7.4^P

49^P

1952.26^P

51.4^P

22.5^P

2,100^P

2.33^P

0.00^P

06/15/2025 07:15 EDT

6.9^P

7.4^P

49^P

1952.25^P

52.9^P

22.5^P

2,080^P

2.32^P

0.00^P

06/15/2025 07:30 EDT

6.9^P

7.4^P

49^P

1952.24^P

51.7^P

22.5^P

2,070^P

2.31^P

0.00^P

06/15/2025 07:45 EDT

6.9^P

7.4^P

49^P

1952.24^P

49.2^P

22.5^P

2,070^P

2.31^P

0.00^P

06/15/2025 08:00 EDT

6.9^P

7.4^P

49^P

1952.22^P

48.7^P

22.5^P

2,030^P

2.29^P

0.00^P

06/15/2025 08:15 EDT

6.9^P

7.4^P

49^P

1952.22^P

50.9^P

22.5^P

2,030^P

2.29^P

0.00^P

06/15/2025 08:30 EDT

6.9^P

7.4^P

48^P

1952.21^P

46.7^P

22.5^P

2,020^P

2.28^P

0.00^P

06/15/2025 08:45 EDT

6.9^P

7.5^P

48^P

1952.20^P

43.4^P

22.4^P

2,000^P

2.27^P

0.00^P

06/15/2025 09:00 EDT

6.9^P

7.5^P

48^P

1952.19^P

42.5^P

22.4^P

1,980^P

2.26^P

0.00^P

06/15/2025 09:15 EDT

6.9^P

7.5^P

48^P

1952.19^P

40.3^P

22.4^P

1,980^P

2.26^P

0.00^P

06/15/2025 09:30 EDT

6.9^P

7.5^P

48^P

1952.18^P

39.1^P

22.4^P

1,960^P

2.25^P

0.00^P

06/15/2025 09:45 EDT

6.9^P

7.5^P

48^P

1952.18^P

38.4^P

22.4^P

1,960^P

2.25^P

0.00^P

06/15/2025 10:00 EDT

6.9^P

7.5^P

48^P

1952.17^P

35.8^P

22.4^P

1,950^P

2.24^P

0.00^P

06/15/2025 10:15 EDT

6.9^P

7.5^P

48^P

1952.17^P

37.6^P

22.4^P

1,950^P

2.24^P

0.00^P

06/15/2025 10:30 EDT

6.9^P

7.6^P

47^P

1952.16^P

34.3^P

22.5^P

1,930^P

2.23^P

0.00^P

06/15/2025 10:45 EDT

6.9^P

7.6^P

47^P

1952.16^P

34.3^P

22.5^P

1,930^P

2.23^P

0.00^P

06/15/2025 11:00 EDT

6.9^P

7.6^P

47^P

1952.16^P

33.1^P

22.5^P

1,930^P

2.23^P

0.00^P

06/15/2025 11:15 EDT

6.9^P

7.6^P

47^P

1952.16^P

31.4^P

22.5^P

1,930^P

2.23^P

0.00^P

06/15/2025 11:30 EDT

6.9^P

7.6^P

47^P

1952.15^P

31.3^P

22.5^P

1,910^P

2.22^P

0.00^P

06/15/2025 11:45 EDT

6.9^P

7.6^P

47^P

1952.15^P

30.0^P

22.6^P

1,910^P

2.22^P

0.00^P

06/15/2025 12:00 EDT

6.9^P

7.6^P

47^P

1952.15^P

31.1^P

22.6^P

1,910^P

2.22^P

0.00^P

06/15/2025 12:15 EDT

6.9^P

7.6^P

47^P

1952.14^P

26.2^P

22.6^P

1,900^P

2.21^P

0.00^P

06/15/2025 12:30 EDT

6.9^P

7.6^P

47^P

1952.14^P

29.2^P

22.6^P

1,900^P

2.21^P

0.00^P

06/15/2025 12:45 EDT

7.0^P

7.7^P

47^P

1952.14^P

29.6^P

22.6^P

1,900^P

2.21^P

0.00^P

06/15/2025 13:00 EDT

7.0^P

7.7^P

47^P

1952.14^P

28.6^P

22.6^P

1,900^P

2.21^P

0.00^P

06/15/2025 13:15 EDT

7.0^P

7.7^P

47^P

1952.14^P

28.0^P

22.7^P

1,900^P

2.21^P

0.00^P

06/15/2025 13:30 EDT

7.0^P

7.7^P

47^P

1952.14^P

28.3^P

22.8^P

1,900^P

2.21^P

0.00^P

06/15/2025 13:45 EDT

7.0^P

7.8^P

47^P

1952.14^P

27.6^P

22.8^P

1,900^P

2.21^P

0.00^P

06/15/2025 14:00 EDT

7.0^P

7.7^P

47^P

1952.14^P

28.1^P

22.8^P

1,900^P

2.21^P

0.06^P

06/15/2025 14:15 EDT

7.0^P

7.7^P

47^P

1952.13^P

28.6^P

23.0^P

1,880^P

2.20^P

0.00^P

06/15/2025 14:30 EDT

7.0^P

7.7^P

47^P

1952.13^P

27.8^P

23.1^P

1,880^P

2.20^P

0.00^P

06/15/2025 14:45 EDT

7.0^P

7.8^P

47^P

1952.13^P

28.4^P

23.2^P

1,880^P

2.20^P

0.00^P

06/15/2025 15:00 EDT

7.0^P

7.8^P

47^P

1952.13^P

28.7^P

23.3^P

1,880^P

2.20^P

0.00^P

06/15/2025 15:15 EDT

7.0^P

7.9^P

47^P

1952.12^P

28.9^P

23.5^P

1,860^P

2.19^P

0.00^P

06/15/2025 15:30 EDT

7.0^P

7.9^P

47^P

1952.12^P

28.2^P

23.6^P

1,860^P

2.19^P

0.00^P

06/15/2025 15:45 EDT

7.0^P

7.9^P

47^P

1952.12^P

31.7^P

23.7^P

1,860^P

2.19^P

0.00^P

06/15/2025 16:00 EDT

7.0^P

7.9^P

47^P

1952.12^P

30.9^P

23.8^P

1,860^P

2.19^P

0.00^P

06/15/2025 16:15 EDT

7.0^P

7.9^P

47^P

1952.12^P

30.9^P

23.8^P

1,860^P

2.19^P

0.00^P

06/15/2025 16:30 EDT

7.0^P

7.9^P

46^P

1952.12^P

33.4^P

23.9^P

1,860^P

2.19^P

0.00^P

06/15/2025 16:45 EDT

7.0^P

7.9^P

46^P

1952.12^P

33.3^P

24.0^P

1,860^P

2.19^P

0.00^P

06/15/2025 17:00 EDT

7.0^P

7.9^P

46^P

1952.11^P

34.2^P

24.1^P

1,850^P

2.18^P

0.00^P

06/15/2025 17:15 EDT

7.0^P

7.9^P

46^P

1952.11^P

36.3^P

24.1^P

1,850^P

2.18^P

0.00^P

06/15/2025 17:30 EDT

7.0^P

7.9^P

46^P

1952.11^P

34.8^P

24.2^P

1,850^P

2.18^P

0.00^P

06/15/2025 17:45 EDT

7.0^P

7.9^P

46^P

1952.11^P

35.6^P

24.2^P

1,850^P

2.18^P

0.00^P

06/15/2025 18:00 EDT

7.0^P

7.9^P

46^P

1952.11^P

38.6^P

24.3^P

1,850^P

2.18^P

0.00^P

06/15/2025 18:15 EDT

7.0^P

7.9^P

46^P

1952.11^P

36.2^P

24.3^P

1,850^P

2.18^P

0.00^P

06/15/2025 18:30 EDT

7.0^P

7.9^P

46^P

1952.10^P

37.0^P

24.3^P

1,830^P

2.17^P

0.00^P

06/15/2025 18:45 EDT

7.0^P

7.9^P

46^P

1952.10^P

37.2^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 19:00 EDT

7.0^P

7.9^P

46^P

1952.10^P

37.9^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 19:15 EDT

7.0^P

7.9^P

45^P

1952.10^P

35.5^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 19:30 EDT

7.0^P

7.9^P

45^P

1952.10^P

36.0^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 19:45 EDT

7.0^P

7.8^P

45^P

1952.10^P

35.3^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 20:00 EDT

7.0^P

7.8^P

45^P

1952.10^P

36.5^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 20:15 EDT

7.0^P

7.8^P

45^P

1952.10^P

34.5^P

24.4^P

1,830^P

2.17^P

0.00^P

06/15/2025 20:30 EDT

7.0^P

7.8^P

46^P

1952.09^P

32.8^P

24.4^P

1,810^P

2.16^P

0.02^P

06/15/2025 20:45 EDT

7.0^P

7.8^P

46^P

1952.09^P

34.2^P

24.3^P

1,810^P

2.16^P

0.01^P

06/15/2025 21:00 EDT

7.0^P

7.8^P

46^P

1952.09^P

31.7^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 21:15 EDT

7.0^P

7.8^P

46^P

1952.09^P

31.0^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 21:30 EDT

7.0^P

7.8^P

46^P

1952.09^P

30.3^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 21:45 EDT

7.0^P

7.7^P

46^P

1952.09^P

31.2^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 22:00 EDT

7.0^P

7.7^P

46^P

1952.09^P

29.6^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 22:15 EDT

7.0^P

7.7^P

46^P

1952.09^P

29.3^P

24.3^P

1,810^P

2.16^P

0.00^P

06/15/2025 22:30 EDT

7.0^P

7.7^P

46^P

1952.08^P

29.1^P

24.3^P

1,800^P

2.15^P

0.00^P

06/15/2025 22:45 EDT

7.0^P

7.7^P

46^P

1952.08^P

28.6^P

24.3^P

1,800^P

2.15^P

0.00^P

06/15/2025 23:00 EDT

7.0^P

7.7^P

46^P

1952.08^P

28.8^P

24.3^P

1,800^P

2.15^P

0.00^P

06/15/2025 23:15 EDT

7.0^P

7.6^P

46^P

1952.08^P

28.4^P

24.2^P

1,800^P

2.15^P

0.00^P

06/15/2025 23:30 EDT

7.0^P

7.6^P

47^P

1952.07^P

27.8^P

24.2^P

1,780^P

2.14^P

0.00^P

06/15/2025 23:45 EDT

7.0^P

7.6^P

46^P

1952.07^P

27.9^P

24.2^P

1,780^P

2.14^P

0.00^P

06/16/2025 00:00 EDT

7.0^P

7.6^P

46^P

1952.07^P

28.3^P

24.1^P

1,780^P

2.14^P

0.00^P

06/16/2025 00:15 EDT

7.0^P

7.6^P

47^P

1952.07^P

27.2^P

24.1^P

1,780^P

2.14^P

0.00^P

06/16/2025 00:30 EDT

7.0^P

7.6^P

47^P

1952.07^P

27.1^P

24.1^P

1,780^P

2.14^P

0.00^P

06/16/2025 00:45 EDT

7.0^P

7.6^P

47^P

1952.07^P

26.5^P

24.0^P

1,780^P

2.14^P

0.00^P

06/16/2025 01:00 EDT

7.0^P

7.6^P

47^P

1952.07^P

26.9^P

24.0^P

1,780^P

2.14^P

0.00^P

06/16/2025 01:15 EDT

7.0^P

7.5^P

47^P

1952.07^P

25.8^P

23.9^P

1,780^P

2.14^P

0.00^P

06/16/2025 01:30 EDT

7.0^P

7.5^P

47^P

1952.07^P

26.6^P

23.9^P

1,780^P

2.14^P

0.00^P

06/16/2025 01:45 EDT

7.0^P

7.5^P

47^P

1952.07^P

25.3^P

23.8^P

1,780^P

2.14^P

0.00^P

06/16/2025 02:00 EDT

7.0^P

7.5^P

47^P

1952.06^P

24.5^P

23.8^P

1,770^P

2.13^P

0.00^P

06/16/2025 02:15 EDT

7.0^P

7.5^P

46^P

1952.06^P

23.3^P

23.7^P

1,770^P

2.13^P

0.00^P

06/16/2025 02:30 EDT

7.0^P

7.5^P

46^P

1952.06^P

23.4^P

23.7^P

1,770^P

2.13^P

0.00^P

06/16/2025 02:45 EDT

7.0^P

7.5^P

46^P

1952.06^P

22.6^P

23.7^P

1,770^P

2.13^P

0.00^P

06/16/2025 03:00 EDT

7.0^P

7.5^P

46^P

1952.06^P

22.8^P

23.6^P

1,770^P

2.13^P

0.00^P

06/16/2025 03:15 EDT

7.0^P

7.5^P

46^P

1952.06^P

23.7^P

23.6^P

1,770^P

2.13^P

0.00^P

06/16/2025 03:30 EDT

7.0^P

7.5^P

46^P

1952.06^P

23.0^P

23.6^P

1,770^P

2.13^P

0.00^P

06/16/2025 03:45 EDT

7.0^P

7.4^P

46^P

1952.06^P

22.1^P

23.5^P

1,770^P

2.13^P

0.00^P

06/16/2025 04:00 EDT

7.0^P

7.5^P

46^P

1952.05^P

23.5^P

1,750^P

2.12^P

0.00^P

06/16/2025 04:15 EDT

7.0^P

7.4^P

47^P

1952.05^P

21.7^P

23.4^P

1,750^P

2.12^P

0.00^P

06/16/2025 04:30 EDT

7.0^P

7.4^P

47^P

1952.05^P

21.0^P

23.4^P

1,750^P

2.12^P

0.00^P

06/16/2025 04:45 EDT

7.0^P

7.4^P

47^P

1952.04^P

21.5^P

23.4^P

1,730^P

2.11^P

0.00^P

06/16/2025 05:00 EDT

7.0^P

7.4^P

47^P

1952.04^P

20.7^P

23.3^P

1,730^P

2.11^P

0.00^P

06/16/2025 05:15 EDT

7.0^P

7.4^P

46^P

1952.04^P

20.6^P

23.3^P

1,730^P

2.11^P

0.00^P

06/16/2025 05:30 EDT

7.0^P

7.4^P

47^P

1952.04^P

20.8^P

23.2^P

1,730^P

2.11^P

0.01^P

06/16/2025 05:45 EDT

7.0^P

7.4^P

46^P

1952.04^P

21.2^P

23.2^P

1,730^P

2.11^P

0.00^P

06/16/2025 06:00 EDT

7.0^P

7.4^P

47^P

1952.03^P

20.7^P

23.1^P

1,720^P

2.10^P

0.00^P

06/16/2025 06:15 EDT

6.9^P

7.4^P

46^P

1952.03^P

20.3^P

23.1^P

1,720^P

2.10^P

0.00^P

06/16/2025 06:30 EDT

6.9^P

7.4^P

47^P

1952.03^P

19.8^P

23.0^P

1,720^P

2.10^P

0.00^P

06/16/2025 06:45 EDT

6.9^P

7.4^P

47^P

1952.03^P

20.5^P

23.0^P

1,720^P

2.10^P

0.00^P

06/16/2025 07:00 EDT

6.9^P

7.4^P

47^P

1952.03^P

19.7^P

22.9^P

1,720^P

2.10^P

0.00^P

06/16/2025 07:15 EDT

6.9^P

7.4^P

47^P

1952.03^P

20.0^P

22.9^P

1,720^P

2.10^P

0.00^P

06/16/2025 07:30 EDT

6.9^P

7.4^P

47^P

1952.02^P

20.6^P

22.8^P

1,700^P

2.09^P

0.00^P

06/16/2025 07:45 EDT

6.9^P

7.4^P

47^P

1952.02^P

21.7^P

22.8^P

1,700^P

2.09^P

0.00^P

06/16/2025 08:00 EDT

6.9^P

7.4^P

47^P

1952.02^P

19.5^P

22.8^P

1,700^P

2.09^P

0.00^P

06/16/2025 08:15 EDT

6.9^P

7.5^P

47^P

1952.02^P

19.6^P

22.7^P

1,700^P

2.09^P

0.00^P

06/16/2025 08:30 EDT

6.9^P

7.5^P

47^P

1952.02^P

19.6^P

22.7^P

1,700^P

2.09^P

0.00^P

06/16/2025 08:45 EDT

6.9^P

7.5^P

47^P

1952.01^P

19.2^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 09:00 EDT

7.0^P

7.5^P

46^P

1952.01^P

20.8^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 09:15 EDT

7.0^P

7.5^P

46^P

1952.01^P

19.1^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 09:30 EDT

7.0^P

7.5^P

46^P

1952.01^P

19.7^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 09:45 EDT

7.0^P

7.6^P

46^P

1952.01^P

18.4^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 10:00 EDT

7.0^P

7.6^P

46^P

1952.01^P

18.5^P

22.7^P

1,690^P

2.08^P

0.00^P

06/16/2025 10:15 EDT

7.0^P

7.6^P

46^P

1952.00^P

19.0^P

22.7^P

1,670^P

2.07^P

0.00^P

06/16/2025 10:30 EDT

7.0^P

7.6^P

46^P

1952.00^P

19.7^P

22.8^P

1,670^P

2.07^P

0.00^P

06/16/2025 10:45 EDT

7.0^P

7.6^P

46^P

1952.00^P

19.0^P

22.8^P

1,670^P

2.07^P

0.00^P

06/16/2025 11:00 EDT

7.0^P

7.7^P

46^P

1951.99^P

18.7^P

22.9^P

1,650^P

2.06^P

0.00^P

06/16/2025 11:15 EDT

7.0^P

7.7^P

46^P

1951.99^P

18.1^P

22.9^P

1,650^P

2.06^P

0.00^P

06/16/2025 11:30 EDT

7.0^P

7.8^P

46^P

1951.99^P

18.7^P

23.0^P

1,650^P

2.06^P

0.00^P

06/16/2025 11:45 EDT

7.0^P

7.8^P

46^P

1951.99^P

18.1^P

23.1^P

1,650^P

2.06^P

0.00^P

06/16/2025 12:00 EDT

7.0^P

7.8^P

46^P

1951.99^P

18.2^P

23.2^P

1,650^P

2.06^P

0.00^P

06/16/2025 12:15 EDT

7.0^P

7.8^P

46^P

1951.99^P

17.9^P

23.3^P

1,650^P

2.06^P

0.00^P

06/16/2025 12:30 EDT

7.0^P

7.9^P

46^P

1951.99^P

17.6^P

23.4^P

1,650^P

2.06^P

0.00^P

06/16/2025 12:45 EDT

7.1^P

7.9^P

46^P

1951.98^P

17.7^P

23.5^P

1,640^P

2.05^P

0.00^P

06/16/2025 13:00 EDT

7.1^P

7.9^P

46^P

1951.98^P

17.1^P

23.6^P

1,640^P

2.05^P

0.00^P

06/16/2025 13:15 EDT

7.1^P

7.9^P

46^P

1951.98^P

17.1^P

23.7^P

1,640^P

2.05^P

0.00^P

06/16/2025 13:30 EDT

7.1^P

8.0^P

46^P

1951.98^P

16.7^P

23.8^P

1,640^P

2.05^P

0.00^P

06/16/2025 13:45 EDT

7.1^P

8.0^P

46^P

1951.98^P

16.9^P

23.8^P

1,640^P

2.05^P

0.00^P

06/16/2025 14:00 EDT

7.1^P

8.0^P

46^P

1951.98^P

16.9^P

23.9^P

1,640^P

2.05^P

0.00^P

06/16/2025 14:15 EDT

7.1^P

8.0^P

46^P

1951.98^P

16.5^P

24.0^P

1,640^P

2.05^P

0.00^P

06/16/2025 14:30 EDT

7.1^P

8.1^P

46^P

1951.98^P

16.4^P

24.2^P

1,640^P

2.05^P

0.00^P

06/16/2025 14:45 EDT

7.2^P

8.2^P

46^P

1951.98^P

16.4^P

24.4^P

1,640^P

2.05^P

0.00^P

06/16/2025 15:00 EDT

7.2^P

8.2^P

46^P

1951.98^P

16.7^P

24.5^P

1,640^P

2.05^P

0.00^P

06/16/2025 15:15 EDT

7.2^P

8.2^P

46^P

1951.98^P

16.5^P

24.6^P

1,640^P

2.05^P

0.00^P

06/16/2025 15:30 EDT

7.2^P

8.2^P

46^P

1951.98^P

15.9^P

24.7^P

1,640^P

2.05^P

0.00^P

06/16/2025 15:45 EDT

7.2^P

8.2^P

46^P

1951.97^P

15.8^P

24.7^P

1,620^P

2.04^P

0.00^P

06/16/2025 16:00 EDT

7.2^P

8.2^P

46^P

1951.97^P

16.4^P

24.7^P

1,620^P

2.04^P

0.04^P

06/16/2025 16:15 EDT

7.1^P

8.0^P

50^P

1951.98^P

73.4^P

24.8^P

1,640^P

2.05^P

0.28^P

06/16/2025 16:30 EDT

7.1^P

8.0^P

49^P

1951.98^P

64.9^P

24.9^P

1,640^P

2.05^P

0.00^P

06/16/2025 16:45 EDT

7.2^P

8.0^P

48^P

1951.98^P

39.7^P

24.9^P

1,640^P

2.05^P

0.00^P

06/16/2025 17:00 EDT

7.2^P

8.1^P

48^P

1951.99^P

34.6^P

25.1^P

1,650^P

2.06^P

0.00^P

06/16/2025 17:15 EDT

7.2^P

8.1^P

48^P

1952.00^P

25.9^P

25.2^P

1,670^P

2.07^P

0.00^P

06/16/2025 17:30 EDT

7.2^P

8.2^P

48^P

1952.00^P

25.5^P

25.3^P

1,670^P

2.07^P

0.00^P

06/16/2025 17:45 EDT

7.2^P

8.2^P

48^P

1952.00^P

20.6^P

25.3^P

1,670^P

2.07^P

0.00^P

06/16/2025 18:00 EDT

7.2^P

8.1^P

48^P

1952.00^P

19.5^P

25.3^P

1,670^P

2.07^P

0.00^P

06/16/2025 18:15 EDT

7.3^P

8.1^P

48^P

1952.00^P

19.9^P

25.4^P

1,670^P

2.07^P

0.00^P

06/16/2025 18:30 EDT

7.2^P

8.1^P

49^P

1952.00^P

20.4^P

25.4^P

1,670^P

2.07^P

0.00^P

06/16/2025 18:45 EDT

7.2^P

8.0^P

52^P

1952.00^P

23.9^P

25.4^P

1,670^P

2.07^P

0.00^P

06/16/2025 19:00 EDT

7.2^P

8.0^P

52^P

1952.01^P

22.0^P

25.4^P

1,690^P

2.08^P

0.00^P

06/16/2025 19:15 EDT

7.2^P

8.0^P

50^P

1952.02^P

19.7^P

25.4^P

1,700^P

2.09^P

0.00^P

06/16/2025 19:30 EDT

7.2^P

7.9^P

49^P

1952.04^P

18.9^P

25.4^P

1,730^P

2.11^P

0.00^P

06/16/2025 19:45 EDT

7.2^P

7.9^P

48^P

1952.06^P

17.5^P

25.3^P

1,770^P

2.13^P

0.00^P

06/16/2025 20:00 EDT

7.2^P

7.9^P

47^P

1952.09^P

17.9^P

25.2^P

1,810^P

2.16^P

0.00^P

06/16/2025 20:15 EDT

7.2^P

7.9^P

47^P

1952.12^P

19.2^P

25.2^P

1,860^P

2.19^P

0.00^P

06/16/2025 20:30 EDT

7.2^P

7.8^P

47^P

1952.15^P

18.6^P

25.1^P

1,910^P

2.22^P

0.00^P

06/16/2025 20:45 EDT

7.2^P

7.8^P

47^P

1952.18^P

18.9^P

25.1^P

1,960^P

2.25^P

0.00^P

06/16/2025 21:00 EDT

7.2^P

7.8^P

47^P

1952.19^P

18.6^P

25.1^P

1,980^P

2.26^P

0.00^P

06/16/2025 21:15 EDT

7.2^P

7.8^P

47^P

1952.20^P

18.6^P

25.1^P

2,000^P

2.27^P

0.00^P

06/16/2025 21:30 EDT

7.1^P

7.7^P

46^P

1952.21^P

18.2^P

25.0^P

2,020^P

2.28^P

0.00^P

06/16/2025 21:45 EDT

7.1^P

7.7^P

46^P

1952.22^P

19.2^P

25.0^P

2,030^P

2.29^P

0.00^P

06/16/2025 22:00 EDT

7.1^P

7.7^P

46^P

1952.23^P

18.8^P

24.9^P

2,050^P

2.30^P

0.00^P

06/16/2025 22:15 EDT

7.1^P

7.7^P

46^P

1952.25^P

19.0^P

24.9^P

2,080^P

2.32^P

0.00^P

06/16/2025 22:30 EDT

7.1^P

7.7^P

46^P

1952.27^P

20.4^P

24.9^P

2,110^P

2.34^P

0.00^P

06/16/2025 22:45 EDT

7.1^P

7.7^P

46^P

1952.31^P

21.6^P

24.9^P

2,170^P

2.38^P

0.10^P

06/16/2025 23:00 EDT

7.1^P

7.6^P

47^P

1952.37^P

58.3^P

24.8^P

2,270^P

2.44^P

0.17^P

06/16/2025 23:15 EDT

7.1^P

7.6^P

47^P

1952.42^P

44.7^P

24.8^P

2,350^P

2.49^P

0.01^P

06/16/2025 23:30 EDT

7.0^P

7.5^P

46^P

1952.49^P

50.0^P

24.7^P

2,460^P

2.56^P

0.00^P

06/16/2025 23:45 EDT

7.0^P

7.5^P

46^P

1952.56^P

63.5^P

24.7^P

2,580^P

2.63^P

0.00^P

06/17/2025 00:00 EDT

7.0^P

7.4^P

46^P

1952.64^P

96.0^P

24.6^P

2,720^P

2.71^P

0.00^P

06/17/2025 00:15 EDT

7.0^P

7.4^P

46^P

1952.71^P

99.0^P

24.5^P

2,840^P

2.78^P

0.00^P

06/17/2025 00:30 EDT

7.0^P

7.4^P

46^P

1952.78^P

131^P

24.4^P

2,970^P

2.85^P

0.00^P

06/17/2025 00:45 EDT

7.0^P

7.4^P

46^P

1952.83^P

97.4^P

24.3^P

3,060^P

2.90^P

0.00^P

06/17/2025 01:00 EDT

7.0^P

7.4^P

46^P

1952.86^P

97.4^P

24.3^P

3,120^P

2.93^P

0.00^P

06/17/2025 01:15 EDT

6.9^P

7.4^P

44^P

1952.90^P

85.2^P

24.2^P

3,200^P

2.97^P

0.00^P

06/17/2025 01:30 EDT

7.0^P

7.4^P

44^P

1952.92^P

72.4^P

24.1^P

3,240^P

2.99^P

0.00^P

06/17/2025 01:45 EDT

6.9^P

7.4^P

44^P

1952.93^P

64.8^P

24.0^P

3,260^P

3.00^P

0.00^P

06/17/2025 02:00 EDT

6.9^P

7.4^P

44^P

1952.94^P

63.6^P

23.9^P

3,270^P

3.01^P

0.00^P

06/17/2025 02:15 EDT

6.9^P

7.4^P

44^P

1952.95^P

62.0^P

23.7^P

3,290^P

3.02^P

0.00^P

06/17/2025 02:30 EDT

6.9^P

7.4^P

44^P

1952.96^P

64.4^P

23.6^P

3,310^P

3.03^P

0.00^P

06/17/2025 02:45 EDT

6.9^P

7.4^P

44^P

1952.96^P

53.8^P

23.5^P

3,310^P

3.03^P

0.01^P

06/17/2025 03:00 EDT

6.9^P

7.4^P

44^P

1952.96^P

55.6^P

23.4^P

3,310^P

3.03^P

0.00^P

06/17/2025 03:15 EDT

6.9^P

7.3^P

44^P

1952.96^P

51.8^P

23.3^P

3,310^P

3.03^P

0.00^P

06/17/2025 03:30 EDT

6.9^P

7.3^P

44^P

1952.96^P

52.6^P

23.2^P

3,310^P

3.03^P

0.00^P

06/17/2025 03:45 EDT

6.9^P

7.3^P

44^P

1952.95^P

50.8^P

23.2^P

3,290^P

3.02^P

0.00^P

06/17/2025 04:00 EDT

6.8^P

7.3^P

44^P

1952.94^P

57.9^P

23.1^P

3,270^P

3.01^P

0.00^P

06/17/2025 04:15 EDT

6.8^P

7.3^P

44^P

1952.93^P

56.2^P

23.0^P

3,260^P

3.00^P

0.00^P

06/17/2025 04:30 EDT

6.8^P

7.3^P

44^P

1952.92^P

53.8^P

23.0^P

3,240^P

2.99^P

0.00^P

06/17/2025 04:45 EDT

6.8^P

7.3^P

44^P

1952.90^P

59.7^P

23.0^P

3,200^P

2.97^P

0.00^P

06/17/2025 05:00 EDT

6.8^P

7.2^P

44^P

1952.89^P

66.3^P

22.9^P

3,180^P

2.96^P

0.00^P

06/17/2025 05:15 EDT

6.8^P

7.2^P

45^P

1952.88^P

88.9^P

22.9^P

3,160^P

2.95^P

0.00^P

06/17/2025 05:30 EDT

6.8^P

7.2^P

45^P

1952.87^P

92.3^P

22.8^P

3,140^P

2.94^P

0.00^P

06/17/2025 05:45 EDT

6.8^P

7.1^P

46^P

1952.86^P

101^P

22.8^P

3,120^P

2.93^P

0.00^P

06/17/2025 06:00 EDT

6.8^P

7.1^P

47^P

1952.86^P

116^P

22.8^P

3,120^P

2.93^P

0.00^P

06/17/2025 06:15 EDT

6.8^P

7.0^P

47^P

1952.85^P

129^P

22.8^P

3,100^P

2.92^P

0.00^P

06/17/2025 06:30 EDT

6.8^P

7.0^P

48^P

1952.85^P

143^P

22.8^P

3,100^P

2.92^P

0.00^P

06/17/2025 06:45 EDT

6.8^P

7.0^P

48^P

1952.84^P

159^P

22.8^P

3,080^P

2.91^P

0.00^P

06/17/2025 07:00 EDT

6.8^P

7.0^P

49^P

1952.83^P

168^P

22.8^P

3,060^P

2.90^P

0.00^P

06/17/2025 07:15 EDT

6.8^P

6.9^P

49^P

1952.81^P

188^P

22.8^P

3,030^P

2.88^P

0.00^P

06/17/2025 07:30 EDT

6.8^P

6.9^P

50^P

1952.79^P

208^P

22.8^P

2,990^P

2.86^P

0.00^P

06/17/2025 07:45 EDT

6.8^P

6.9^P

50^P

1952.78^P

222^P

22.8^P

2,970^P

2.85^P

0.00^P

06/17/2025 08:00 EDT

6.8^P

6.9^P

50^P

1952.76^P

229^P

22.8^P

2,930^P

2.83^P

0.00^P

06/17/2025 08:15 EDT

6.8^P

6.9^P

50^P

1952.71^P

233^P

22.8^P

2,840^P

2.78^P

0.00^P

06/17/2025 08:30 EDT

6.8^P

6.9^P

50^P

1952.68^P

241^P

22.8^P

2,790^P

2.75^P

0.00^P

06/17/2025 08:45 EDT

6.8^P

6.9^P

50^P

1952.61^P

243^P

22.8^P

2,670^P

2.68^P

0.00^P

06/17/2025 09:00 EDT

6.8^P

6.9^P

50^P

1952.58^P

242^P

22.8^P

2,610^P

2.65^P

0.00^P

06/17/2025 09:15 EDT

6.8^P

6.9^P

50^P

1952.56^P

241^P

22.8^P

2,580^P

2.63^P

0.00^P

06/17/2025 09:30 EDT

6.8^P

6.9^P

50^P

1952.53^P

231^P

22.8^P

2,530^P

2.60^P

0.00^P

06/17/2025 09:45 EDT

6.8^P

7.0^P

51^P

1952.51^P

226^P

22.9^P

2,500^P

2.58^P

0.00^P

06/17/2025 10:00 EDT

6.8^P

7.0^P

51^P

1952.50^P

215^P

22.9^P

2,480^P

2.57^P

0.00^P

06/17/2025 10:15 EDT

6.8^P

7.0^P

50^P

1952.48^P

206^P

22.9^P

2,450^P

2.55^P

0.00^P

06/17/2025 10:30 EDT

6.8^P

7.0^P

51^P

1952.46^P

203^P

22.9^P

2,410^P

2.53^P

0.00^P

06/17/2025 10:45 EDT

6.8^P

7.0^P

51^P

1952.45^P

189^P

23.0^P

2,400^P

2.52^P

0.00^P

06/17/2025 11:00 EDT

6.8^P

7.0^P

51^P

1952.43^P

188^P

23.0^P

2,370^P

2.50^P

0.00^P

06/17/2025 11:15 EDT

6.8^P

7.1^P

51^P

1952.41^P

176^P

23.1^P

2,330^P

2.48^P

0.00^P

06/17/2025 11:30 EDT

6.8^P

7.1^P

51^P

1952.39^P

177^P

23.1^P

2,300^P

2.46^P

0.00^P

06/17/2025 11:45 EDT

6.8^P

7.1^P

51^P

1952.37^P

169^P

23.2^P

2,270^P

2.44^P

0.00^P

06/17/2025 12:00 EDT

6.8^P

7.1^P

51^P

1952.35^P

165^P

23.3^P

2,240^P

2.42^P

0.00^P

06/17/2025 12:15 EDT

6.8^P

7.1^P

51^P

1952.34^P

167^P

23.3^P

2,220^P

2.41^P

0.00^P

06/17/2025 12:30 EDT

6.8^P

7.1^P

51^P

1952.32^P

165^P

23.4^P

2,190^P

2.39^P

0.00^P

06/17/2025 12:45 EDT

6.8^P

7.1^P

51^P

1952.31^P

163^P

23.6^P

2,170^P

2.38^P

0.00^P

06/17/2025 13:00 EDT

6.8^P

7.1^P

51^P

1952.30^P

164^P

23.6^P

2,160^P

2.37^P

0.00^P

06/17/2025 13:15 EDT

6.8^P

7.1^P

51^P

1952.29^P

164^P

23.7^P

2,140^P

2.36^P

0.00^P

06/17/2025 13:30 EDT

6.8^P

7.1^P

50^P

1952.26^P

174^P

23.8^P

2,100^P

2.33^P

0.00^P

06/17/2025 13:45 EDT

6.8^P

7.1^P

50^P

1952.23^P

172^P

24.0^P

2,050^P

2.30^P

0.00^P

06/17/2025 14:00 EDT

6.8^P

7.1^P

50^P

1952.20^P

202^P

24.1^P

2,000^P

2.27^P

0.00^P

06/17/2025 14:15 EDT

6.8^P

7.1^P

50^P

1952.21^P

185^P

24.2^P

2,020^P

2.28^P

0.00^P

06/17/2025 14:30 EDT

6.8^P

7.1^P

50^P

1952.20^P

178^P

24.3^P

2,000^P

2.27^P

0.00^P

06/17/2025 14:45 EDT

6.8^P

7.1^P

50^P

1952.16^P

178^P

24.3^P

1,930^P

2.23^P

0.00^P

06/17/2025 15:00 EDT

6.8^P

7.0^P

50^P

1952.16^P

174^P

24.4^P

1,930^P

2.23^P

0.00^P

06/17/2025 15:15 EDT

6.8^P

7.0^P

50^P

1952.15^P

174^P

24.6^P

1,910^P

2.22^P

0.00^P

06/17/2025 15:30 EDT

6.8^P

7.0^P

50^P

1952.13^P

166^P

24.7^P

1,880^P

2.20^P

0.00^P

06/17/2025 15:45 EDT

6.8^P

7.0^P

50^P

1952.10^P

166^P

24.7^P

1,830^P

2.17^P

0.00^P

06/17/2025 16:00 EDT

6.8^P

7.0^P

50^P

1952.10^P

152^P

24.8^P

1,830^P

2.17^P

0.00^P

06/17/2025 16:15 EDT

6.8^P

7.0^P

50^P

1952.08^P

152^P

24.8^P

1,800^P

2.15^P

0.00^P

06/17/2025 16:30 EDT

6.8^P

7.0^P

51^P

1952.06^P

154^P

24.9^P

1,770^P

2.13^P

0.00^P

06/17/2025 16:45 EDT

6.8^P

7.0^P

51^P

1952.06^P

163^P

25.0^P

1,770^P

2.13^P

0.00^P

06/17/2025 17:00 EDT

6.8^P

6.9^P

51^P

1952.06^P

156^P

25.1^P

1,770^P

2.13^P

0.00^P

06/17/2025 17:15 EDT

6.8^P

7.0^P

51^P

1952.05^P

131^P

25.2^P

1,750^P

2.12^P

0.00^P

06/17/2025 17:30 EDT

6.8^P

7.0^P

51^P

1952.04^P

131^P

25.2^P

1,730^P

2.11^P

0.00^P

06/17/2025 17:45 EDT

6.8^P

7.0^P

52^P

1952.04^P

128^P

25.4^P

1,730^P

2.11^P

0.00^P

06/17/2025 18:00 EDT

6.8^P

7.0^P

52^P

1952.00^P

121^P

25.4^P

1,670^P

2.07^P

0.00^P

06/17/2025 18:15 EDT

6.8^P

7.0^P

52^P

1951.98^P

122^P

25.4^P

1,640^P

2.05^P

0.00^P

06/17/2025 18:30 EDT

6.8^P

7.0^P

52^P

1951.97^P

122^P

25.4^P

1,620^P

2.04^P

0.00^P

06/17/2025 18:45 EDT

6.8^P

7.0^P

53^P

1951.96^P

117^P

25.5^P

1,610^P

2.03^P

0.00^P

06/17/2025 19:00 EDT

6.8^P

7.0^P

53^P

1951.96^P

115^P

25.5^P

1,610^P

2.03^P

0.00^P

06/17/2025 19:15 EDT

6.8^P

7.0^P

53^P

1951.95^P

108^P

25.5^P

1,590^P

2.02^P

0.00^P

06/17/2025 19:30 EDT

6.8^P

7.0^P

53^P

1951.95^P

105^P

25.5^P

1,590^P

2.02^P

0.00^P

06/17/2025 19:45 EDT

6.8^P

7.0^P

53^P

1951.94^P

105^P

25.5^P

1,580^P

2.01^P

0.00^P

06/17/2025 20:00 EDT

6.8^P

7.0^P

53^P

1951.94^P

101^P

25.4^P

1,580^P

2.01^P

0.00^P

06/17/2025 20:15 EDT

6.8^P

7.0^P

53^P

1951.93^P

98.2^P

25.4^P

1,560^P

2.00^P

0.00^P

06/17/2025 20:30 EDT

6.8^P

7.0^P

53^P

1951.93^P

97.6^P

25.4^P

1,560^P

2.00^P

0.00^P

06/17/2025 20:45 EDT

6.8^P

7.0^P

53^P

1951.92^P

94.3^P

25.4^P

1,550^P

1.99^P

0.00^P

06/17/2025 21:00 EDT

6.8^P

7.0^P

53^P

1951.92^P

94.9^P

25.3^P

1,550^P

1.99^P

0.01^P

06/17/2025 21:15 EDT

6.8^P

7.0^P

53^P

1951.92^P

90.1^P

25.3^P

1,550^P

1.99^P

0.04^P

06/17/2025 21:30 EDT

6.9^P

7.0^P

53^P

1951.92^P

86.4^P

25.2^P

1,550^P

1.99^P

0.06^P

06/17/2025 21:45 EDT

6.9^P

7.0^P

55^P

1951.92^P

95.8^P

25.1^P

1,550^P

1.99^P

0.05^P

06/17/2025 22:00 EDT

6.9^P

7.0^P

54^P

1951.93^P

89.2^P

25.1^P

1,560^P

2.00^P

0.02^P

06/17/2025 22:15 EDT

6.9^P

7.0^P

54^P

1951.95^P

85.8^P

25.0^P

1,590^P

2.02^P

0.02^P

06/17/2025 22:30 EDT

6.9^P

7.0^P

53^P

1951.99^P

84.4^P

25.0^P

1,650^P

2.06^P

0.02^P

06/17/2025 22:45 EDT

6.9^P

7.0^P

53^P

1952.02^P

84.4^P

25.0^P

1,700^P

2.09^P

0.02^P

06/17/2025 23:00 EDT

6.9^P

7.0^P

54^P

1952.04^P

80.1^P

24.8^P

1,730^P

2.11^P

0.00^P

06/17/2025 23:15 EDT

6.9^P

7.0^P

54^P

1952.06^P

77.3^P

24.7^P

1,770^P

2.13^P

0.01^P

06/17/2025 23:30 EDT

6.9^P

7.0^P

57^P

1952.08^P

87.3^P

24.6^P

1,800^P

2.15^P

0.00^P

06/17/2025 23:45 EDT

6.9^P

7.0^P

57^P

1952.10^P

88.1^P

24.5^P

1,830^P

2.17^P

0.00^P

06/18/2025 00:00 EDT

6.9^P

7.0^P

55^P

1952.13^P

84.2^P

24.5^P

1,880^P

2.20^P

0.00^P

06/18/2025 00:15 EDT

6.9^P

7.0^P

53^P

1952.14^P

80.3^P

24.4^P

1,900^P

2.21^P

0.00^P

06/18/2025 00:30 EDT

6.9^P

7.1^P

53^P

1952.16^P

82.4^P

24.4^P

1,930^P

2.23^P

0.00^P

06/18/2025 00:45 EDT

6.9^P

7.1^P

53^P

1952.18^P

82.4^P

24.4^P

1,960^P

2.25^P

0.00^P

06/18/2025 01:00 EDT

6.9^P

7.0^P

54^P

1952.20^P

92.6^P

24.3^P

2,000^P

2.27^P

0.00^P

06/18/2025 01:15 EDT

6.9^P

7.0^P

53^P

1952.23^P

99.4^P

24.2^P

2,050^P

2.30^P

0.00^P

06/18/2025 01:30 EDT

6.9^P

7.0^P

54^P

1952.25^P

114^P

24.1^P

2,080^P

2.32^P

0.00^P

06/18/2025 01:45 EDT

6.9^P

7.1^P

54^P

1952.27^P

112^P

24.0^P

2,110^P

2.34^P

0.00^P

06/18/2025 02:00 EDT

6.9^P

7.1^P

53^P

1952.29^P

111^P

24.0^P

2,140^P

2.36^P

0.00^P

06/18/2025 02:15 EDT

6.9^P

7.1^P

53^P

1952.29^P

105^P

23.9^P

2,140^P

2.36^P

0.00^P

06/18/2025 02:30 EDT

6.9^P

7.1^P

53^P

1952.30^P

98.9^P

23.9^P

2,160^P

2.37^P

0.00^P

06/18/2025 02:45 EDT

6.9^P

7.1^P

54^P

1952.30^P

91.2^P

23.9^P

2,160^P

2.37^P

0.00^P

06/18/2025 03:00 EDT

6.9^P

7.1^P

54^P

1952.30^P

95.8^P

23.8^P

2,160^P

2.37^P

0.00^P

06/18/2025 03:15 EDT

6.9^P

7.1^P

54^P

1952.30^P

91.5^P

23.8^P

2,160^P

2.37^P

0.00^P

06/18/2025 03:30 EDT

6.9^P

7.1^P

54^P

1952.30^P

102^P

23.7^P

2,160^P

2.37^P

0.00^P

06/18/2025 03:45 EDT

6.9^P

7.2^P

53^P

1952.31^P

104^P

23.6^P

2,170^P

2.38^P

0.00^P

06/18/2025 04:00 EDT

6.9^P

7.2^P

53^P

1952.32^P

113^P

23.5^P

2,190^P

2.39^P

0.00^P

06/18/2025 04:15 EDT

6.9^P

7.2^P

52^P

1952.33^P

105^P

23.4^P

2,210^P

2.40^P

0.00^P

06/18/2025 04:30 EDT

6.9^P

7.2^P

52^P

1952.34^P

109^P

23.4^P

2,220^P

2.41^P

0.00^P

06/18/2025 04:45 EDT

6.9^P

7.2^P

52^P

1952.35^P

107^P

23.3^P

2,240^P

2.42^P

0.00^P

06/18/2025 05:00 EDT

6.9^P

7.2^P

52^P

1952.36^P

112^P

23.3^P

2,250^P

2.43^P

0.00^P

06/18/2025 05:15 EDT

6.9^P

7.2^P

52^P

1952.36^P

111^P

23.2^P

2,250^P

2.43^P

0.00^P

06/18/2025 05:30 EDT

6.9^P

7.3^P

52^P

1952.36^P

104^P

23.2^P

2,250^P

2.43^P

0.00^P

06/18/2025 05:45 EDT

6.9^P

7.3^P

51^P

1952.37^P

101^P

23.2^P

2,270^P

2.44^P

0.00^P

06/18/2025 06:00 EDT

6.9^P

7.3^P

51^P

1952.37^P

93.4^P

23.1^P

2,270^P

2.44^P

0.00^P

06/18/2025 06:15 EDT

6.9^P

7.3^P

51^P

1952.38^P

88.7^P

23.1^P

2,280^P

2.45^P

0.00^P

06/18/2025 06:30 EDT

6.9^P

7.3^P

51^P

1952.38^P

87.3^P

23.1^P

2,280^P

2.45^P

0.00^P

06/18/2025 06:45 EDT

6.9^P

7.2^P

51^P

1952.38^P

89.0^P

23.0^P

2,280^P

2.45^P

0.00^P

06/18/2025 07:00 EDT

6.9^P

7.2^P

50^P

1952.39^P

88.6^P

23.0^P

2,300^P

2.46^P

0.00^P

06/18/2025 07:15 EDT

6.9^P

7.1^P

50^P

1952.40^P

90.1^P

22.9^P

2,320^P

2.47^P

0.00^P

06/18/2025 07:30 EDT

6.8^P

7.1^P

50^P

1952.40^P

89.4^P

22.9^P

2,320^P

2.47^P

0.00^P

06/18/2025 07:45 EDT

6.8^P

7.1^P

50^P

1952.41^P

90.5^P

22.9^P

2,330^P

2.48^P

0.00^P

06/18/2025 08:00 EDT

6.9^P

7.1^P

49^P

1952.41^P

90.7^P

22.8^P

2,330^P

2.48^P

0.00^P

06/18/2025 08:15 EDT

6.9^P

7.2^P

49^P

1952.41^P

90.7^P

22.8^P

2,330^P

2.48^P

0.00^P

06/18/2025 08:30 EDT

6.9^P

7.2^P

49^P

1952.43^P

83.8^P

22.8^P

2,370^P

2.50^P

0.00^P

06/18/2025 08:45 EDT

6.9^P

7.2^P

49^P

1952.42^P

80.8^P

22.8^P

2,350^P

2.49^P

0.00^P

06/18/2025 09:00 EDT

6.9^P

7.2^P

49^P

1952.42^P

76.9^P

22.9^P

2,350^P

2.49^P

0.00^P

06/18/2025 09:15 EDT

6.9^P

7.3^P

49^P

1952.39^P

74.4^P

22.9^P

2,300^P

2.46^P

0.00^P

06/18/2025 09:30 EDT

6.9^P

7.3^P

49^P

1952.38^P

68.9^P

22.9^P

2,280^P

2.45^P

0.00^P

06/18/2025 09:45 EDT

6.9^P

7.3^P

49^P

1952.40^P

68.4^P

22.9^P

2,320^P

2.47^P

0.00^P

06/18/2025 10:00 EDT

6.9^P

7.3^P

49^P

1952.40^P

65.2^P

22.9^P

2,320^P

2.47^P

0.00^P

06/18/2025 10:15 EDT

6.9^P

7.3^P

49^P

1952.38^P

69.0^P

23.0^P

2,280^P

2.45^P

0.00^P

06/18/2025 10:30 EDT

6.9^P

7.3^P

50^P

1952.33^P

82.2^P

23.0^P

2,210^P

2.40^P

0.00^P

06/18/2025 10:45 EDT

6.9^P

7.3^P

50^P

1952.32^P

93.5^P

23.0^P

2,190^P

2.39^P

0.00^P

06/18/2025 11:00 EDT

6.9^P

7.3^P

49^P

1952.31^P

103^P

23.1^P

2,170^P

2.38^P

0.00^P

06/18/2025 11:15 EDT

6.9^P

7.3^P

49^P

1952.30^P

103^P

23.1^P

2,160^P

2.37^P

0.00^P

06/18/2025 11:30 EDT

6.9^P

7.3^P

49^P

1952.26^P

113^P

23.2^P

2,100^P

2.33^P

0.00^P

06/18/2025 11:45 EDT

6.9^P

7.4^P

49^P

1952.28^P

116^P

23.2^P

2,130^P

2.35^P

0.00^P

06/18/2025 12:00 EDT

6.9^P

7.3^P

49^P

1952.28^P

114^P

23.3^P

2,130^P

2.35^P

0.00^P

06/18/2025 12:15 EDT

6.9^P

7.3^P

49^P

1952.26^P

106^P

23.3^P

2,100^P

2.33^P

0.00^P

06/18/2025 12:30 EDT

6.9^P

7.3^P

50^P

1952.25^P

105^P

23.3^P

2,080^P

2.32^P

0.00^P

06/18/2025 12:45 EDT

6.9^P

7.3^P

49^P

1952.24^P

109^P

23.4^P

2,070^P

2.31^P

0.00^P

06/18/2025 13:00 EDT

6.9^P

7.3^P

50^P

1952.26^P

105^P

23.4^P

2,100^P

2.33^P

0.00^P

06/18/2025 13:15 EDT

6.9^P

7.3^P

50^P

1952.22^P

100^P

23.5^P

2,030^P

2.29^P

0.00^P

06/18/2025 13:30 EDT

6.9^P

7.3^P

50^P

1952.20^P

95.9^P

23.6^P

2,000^P

2.27^P

0.00^P

06/18/2025 13:45 EDT

6.9^P

7.3^P

51^P

1952.19^P

96.4^P

23.7^P

1,980^P

2.26^P

0.00^P

06/18/2025 14:00 EDT

6.9^P

7.3^P

51^P

1952.20^P

97.9^P

23.8^P

2,000^P

2.27^P

0.00^P

06/18/2025 14:15 EDT

6.9^P

7.3^P

51^P

1952.18^P

97.2^P

23.8^P

1,960^P

2.25^P

0.00^P

06/18/2025 14:30 EDT

6.9^P

7.3^P

51^P

1952.17^P

102^P

23.9^P

1,950^P

2.24^P

0.00^P

06/18/2025 14:45 EDT

6.9^P

7.3^P

51^P

1952.16^P

108^P

24.0^P

1,930^P

2.23^P

0.00^P

06/18/2025 15:00 EDT

6.9^P

7.3^P

52^P

1952.12^P

118^P

24.2^P

1,860^P

2.19^P

0.00^P

06/18/2025 15:15 EDT

6.9^P

7.3^P

52^P

1952.13^P

122^P

24.3^P

1,880^P

2.20^P

0.00^P

06/18/2025 15:30 EDT

6.9^P

7.3^P

52^P

1952.12^P

129^P

24.4^P

1,860^P

2.19^P

0.00^P

06/18/2025 15:45 EDT

6.9^P

7.3^P

52^P

1952.11^P

125^P

24.5^P

1,850^P

2.18^P

0.00^P

06/18/2025 16:00 EDT

6.9^P

7.3^P

53^P

1952.14^P

132^P

24.6^P

1,900^P

2.21^P

0.00^P

06/18/2025 16:15 EDT

6.9^P

7.3^P

52^P

1952.15^P

131^P

24.7^P

1,910^P

2.22^P

0.00^P

06/18/2025 16:30 EDT

6.9^P

7.3^P

53^P

1952.09^P

136^P

24.8^P

1,810^P

2.16^P

0.00^P

06/18/2025 16:45 EDT

6.9^P

7.3^P

52^P

1952.13^P

140^P

24.9^P

1,880^P

2.20^P

0.00^P

06/18/2025 17:00 EDT

6.9^P

7.3^P

53^P

1952.10^P

142^P

24.9^P

1,830^P

2.17^P

0.00^P

06/18/2025 17:15 EDT

6.9^P

7.3^P

53^P

1952.08^P

146^P

24.9^P

1,800^P

2.15^P

0.00^P

06/18/2025 17:30 EDT

6.9^P

7.3^P

53^P

1952.08^P

141^P

24.9^P

1,800^P

2.15^P

0.00^P

06/18/2025 17:45 EDT

6.9^P

7.3^P

53^P

1952.08^P

136^P

24.9^P

1,800^P

2.15^P

0.00^P

06/18/2025 18:00 EDT

6.9^P

7.3^P

53^P

1952.06^P

134^P

24.9^P

1,770^P

2.13^P

0.00^P

06/18/2025 18:15 EDT

6.9^P

7.3^P

53^P

1952.05^P

129^P

24.8^P

1,750^P

2.12^P

0.00^P

06/18/2025 18:30 EDT

6.9^P

7.3^P

53^P

1952.05^P

125^P

24.8^P

1,750^P

2.12^P

0.00^P

06/18/2025 18:45 EDT

6.9^P

7.3^P

53^P

1952.05^P

123^P

24.7^P

1,750^P

2.12^P

0.00^P

06/18/2025 19:00 EDT

6.9^P

7.3^P

54^P

1952.04^P

123^P

24.7^P

1,730^P

2.11^P

0.00^P

06/18/2025 19:15 EDT

6.9^P

7.3^P

53^P

1952.04^P

125^P

24.7^P

1,730^P

2.11^P

0.00^P

06/18/2025 19:30 EDT

6.9^P

7.2^P

54^P

1952.03^P

112^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 19:45 EDT

6.9^P

7.2^P

54^P

1952.03^P

108^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 20:00 EDT

6.9^P

7.2^P

54^P

1952.03^P

98.7^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 20:15 EDT

6.9^P

7.2^P

53^P

1952.03^P

98.2^P

24.7^P

1,720^P

2.10^P

0.00^P

06/18/2025 20:30 EDT

6.9^P

7.2^P

54^P

1952.04^P

95.5^P

24.7^P

1,730^P

2.11^P

0.00^P

06/18/2025 20:45 EDT

6.9^P

7.2^P

54^P

1952.05^P

95.5^P

24.7^P

1,750^P

2.12^P

0.00^P

06/18/2025 21:00 EDT

6.9^P

7.2^P

53^P

1952.06^P

95.4^P

24.7^P

1,770^P

2.13^P

0.00^P

06/18/2025 21:15 EDT

6.9^P

7.2^P

53^P

1952.07^P

95.2^P

24.7^P

1,780^P

2.14^P

0.00^P

06/18/2025 21:30 EDT

6.9^P

7.2^P

53^P

1952.10^P

92.7^P

24.7^P

1,830^P

2.17^P

0.00^P

06/18/2025 21:45 EDT

6.9^P

7.2^P

53^P

1952.12^P

95.3^P

24.6^P

1,860^P

2.19^P

0.00^P

06/18/2025 22:00 EDT

6.9^P

7.2^P

53^P

1952.15^P

92.7^P

24.6^P

1,910^P

2.22^P

0.00^P

06/18/2025 22:15 EDT

6.9^P

7.2^P

53^P

1952.16^P

88.2^P

24.5^P

1,930^P

2.23^P

0.00^P

06/18/2025 22:30 EDT

6.9^P

7.2^P

53^P

1952.16^P

89.1^P

24.4^P

1,930^P

2.23^P

0.00^P

06/18/2025 22:45 EDT

7.0^P

7.3^P

53^P

1952.15^P

83.2^P

24.3^P

1,910^P

2.22^P

0.00^P

06/18/2025 23:00 EDT

7.0^P

7.3^P

54^P

1952.17^P

24.2^P

1,950^P

2.24^P

0.00^P

06/18/2025 23:15 EDT

7.0^P

7.2^P

55^P

1952.22^P

24.2^P

2,030^P

2.29^P

0.00^P

06/18/2025 23:30 EDT

6.9^P

7.2^P

55^P

1952.27^P

24.2^P

2,110^P

2.34^P

0.00^P

06/18/2025 23:45 EDT

6.9^P

7.2^P

54^P

1952.32^P

24.2^P

2,190^P

2.39^P

0.00^P

06/19/2025 00:00 EDT

6.9^P

7.2^P

53^P

1952.34^P

24.2^P

2,220^P

2.41^P

0.00^P

06/19/2025 00:15 EDT

6.9^P

7.2^P

53^P

1952.34^P

24.2^P

2,220^P

2.41^P

0.00^P

06/19/2025 00:30 EDT

6.9^P

7.2^P

53^P

1952.33^P

24.2^P

2,210^P

2.40^P

0.00^P

06/19/2025 00:45 EDT

7.1^P

53^P

1952.31^P

24.2^P

2,170^P

2.38^P

0.00^P

06/19/2025 01:00 EDT

7.0^P

52^P

1952.29^P

24.1^P

2,140^P

2.36^P

0.00^P

06/19/2025 01:15 EDT

6.9^P

51^P

1952.27^P

24.0^P

2,110^P

2.34^P

0.00^P

06/19/2025 01:30 EDT

6.9^P

50^P

1952.25^P

23.9^P

2,080^P

2.32^P

0.00^P

06/19/2025 01:45 EDT

7.0^P

50^P

1952.23^P

23.9^P

2,050^P

2.30^P

0.00^P

06/19/2025 02:00 EDT

7.0^P

50^P

1952.21^P

23.9^P

2,020^P

2.28^P

0.00^P

06/19/2025 02:15 EDT

7.1^P

50^P

1952.20^P

24.0^P

2,000^P

2.27^P

0.00^P

06/19/2025 02:30 EDT

7.1^P

50^P

1952.18^P

24.0^P

1,960^P

2.25^P

0.00^P

06/19/2025 02:45 EDT

7.1^P

50^P

1952.17^P

24.0^P

1,950^P

2.24^P

0.00^P

06/19/2025 03:00 EDT

7.1^P

49^P

1952.16^P

23.9^P

1,930^P

2.23^P

0.00^P

06/19/2025 03:15 EDT

7.2^P

49^P

1952.15^P

23.8^P

1,910^P

2.22^P

0.00^P

06/19/2025 03:30 EDT

7.2^P

49^P

1952.14^P

23.7^P

1,900^P

2.21^P

0.00^P

06/19/2025 03:45 EDT

7.2^P

48^P

1952.13^P

23.6^P

1,880^P

2.20^P

0.00^P

06/19/2025 04:00 EDT

7.2^P

48^P

1952.12^P

23.5^P

1,860^P

2.19^P

0.00^P

06/19/2025 04:15 EDT

7.2^P

48^P

1952.10^P

23.3^P

1,830^P

2.17^P

0.00^P

06/19/2025 04:30 EDT

7.2^P

48^P

1952.09^P

23.2^P

1,810^P

2.16^P

0.00^P

06/19/2025 04:45 EDT

7.2^P

48^P

1952.09^P

23.1^P

1,810^P

2.16^P

0.00^P

06/19/2025 05:00 EDT

7.3^P

48^P

1952.08^P

23.0^P

1,800^P

2.15^P

0.00^P

06/19/2025 05:15 EDT

7.3^P

48^P

1952.07^P

23.0^P

1,780^P

2.14^P

0.00^P

06/19/2025 05:30 EDT

7.3^P

48^P

1952.06^P

22.9^P

1,770^P

2.13^P

0.00^P

06/19/2025 05:45 EDT

7.3^P

48^P

1952.05^P

22.9^P

1,750^P

2.12^P

0.00^P

06/19/2025 06:00 EDT

7.4^P

48^P

1952.04^P

22.7^P

1,730^P

2.11^P

0.00^P

06/19/2025 06:15 EDT

7.4^P

48^P

1952.04^P

22.6^P

1,730^P

2.11^P

0.00^P

06/19/2025 06:30 EDT

7.4^P

49^P

1952.03^P

22.6^P

1,720^P

2.10^P

0.00^P

06/19/2025 06:45 EDT

7.4^P

49^P

1952.02^P

22.5^P

1,700^P

2.09^P

0.00^P

06/19/2025 07:00 EDT

7.4^P

49^P

1952.02^P

22.5^P

1,700^P

2.09^P

0.00^P

06/19/2025 07:15 EDT

7.4^P

49^P

1952.01^P

22.5^P

1,690^P

2.08^P

0.00^P

06/19/2025 07:30 EDT

7.4^P

49^P

1952.01^P

22.4^P

1,690^P

2.08^P

0.00^P

06/19/2025 07:45 EDT

49^P

1951.96^P

22.4^P

1,610^P

2.03^P

0.00^P

06/19/2025 08:00 EDT

48^P

1952.01^P

22.4^P

1,690^P

2.08^P

0.00^P

06/19/2025 08:15 EDT

48^P

1952.03^P

22.3^P

1,720^P

2.10^P

0.00^P

06/19/2025 08:30 EDT

48^P

1951.99^P

22.3^P

1,650^P

2.06^P

0.00^P

06/19/2025 08:45 EDT

49^P

1952.01^P

22.3^P

1,690^P

2.08^P

0.00^P

06/19/2025 09:00 EDT

49^P

1951.98^P

22.3^P

1,640^P

2.05^P

0.00^P

06/19/2025 09:15 EDT

49^P

1951.98^P

22.3^P

1,640^P

2.05^P

0.00^P

06/19/2025 09:30 EDT

49^P

1951.97^P

22.3^P

1,620^P

2.04^P

0.00^P

06/19/2025 09:45 EDT

49^P

1951.96^P

22.4^P

1,610^P

2.03^P

0.00^P

06/19/2025 10:00 EDT

50^P

1951.96^P

22.4^P

1,610^P

2.03^P

0.00^P

06/19/2025 10:15 EDT

50^P

1951.96^P

22.4^P

1,610^P

2.03^P

0.00^P

06/19/2025 10:30 EDT

50^P

1951.96^P

22.4^P

1,610^P

2.03^P

0.00^P

06/19/2025 10:45 EDT

50^P

1951.94^P

22.4^P

1,580^P

2.01^P

0.00^P

06/19/2025 11:00 EDT

50^P

1951.96^P

22.5^P

1,610^P

2.03^P

0.00^P

06/19/2025 11:15 EDT

49^P

1951.95^P

22.6^P

1,590^P

2.02^P

0.00^P

06/19/2025 11:30 EDT

50^P

1951.94^P

22.6^P

1,580^P

2.01^P

0.00^P

06/19/2025 11:45 EDT

50^P

1951.93^P

22.7^P

1,560^P

2.00^P

0.00^P

06/19/2025 12:00 EDT

50^P

1951.94^P

22.8^P

1,580^P

2.01^P

0.00^P

06/19/2025 12:15 EDT

50^P

1951.93^P

22.9^P

1,560^P

2.00^P

0.00^P

06/19/2025 12:30 EDT

50^P

1951.94^P

23.0^P

1,580^P

2.01^P

0.00^P

06/19/2025 12:45 EDT

50^P

1951.93^P

23.1^P

1,560^P

2.00^P

0.00^P

06/19/2025 13:00 EDT

50^P

1951.91^P

23.2^P

1,530^P

1.98^P

0.00^P

06/19/2025 13:15 EDT

50^P

1951.88^P

23.2^P

1,490^P

1.95^P

0.00^P

06/19/2025 13:30 EDT

50^P

1951.90^P

23.2^P

1,520^P

1.97^P

0.00^P

06/19/2025 13:45 EDT

50^P

1951.93^P

23.3^P

1,560^P

2.00^P

0.00^P

06/19/2025 14:00 EDT

50^P

1951.89^P

23.3^P

1,500^P

1.96^P

0.00^P

06/19/2025 14:15 EDT

50^P

1951.89^P

23.3^P

1,500^P

1.96^P

0.00^P

06/19/2025 14:30 EDT

50^P

1951.90^P

23.3^P

1,520^P

1.97^P

0.00^P

06/19/2025 14:45 EDT

50^P

1951.88^P

23.4^P

1,490^P

1.95^P

0.00^P

06/19/2025 15:00 EDT

50^P

1951.88^P

23.5^P

1,490^P

1.95^P

0.00^P

06/19/2025 15:15 EDT

50^P

1951.87^P

23.5^P

1,470^P

1.94^P

0.00^P

06/19/2025 15:30 EDT

50^P

1951.88^P

23.7^P

1,490^P

1.95^P

0.00^P

06/19/2025 15:45 EDT

50^P

1951.86^P

23.9^P

1,460^P

1.93^P

0.00^P

06/19/2025 16:00 EDT

50^P

1951.86^P

24.0^P

1,460^P

1.93^P

0.00^P

06/19/2025 16:15 EDT

50^P

1951.86^P

24.0^P

1,460^P

1.93^P

0.00^P

06/19/2025 16:30 EDT

51^P

1951.86^P

24.0^P

1,460^P

1.93^P

0.00^P

06/19/2025 16:45 EDT

50^P

1951.85^P

24.1^P

1,440^P

1.92^P

0.00^P

06/19/2025 17:00 EDT

50^P

1951.85^P

24.1^P

1,440^P

1.92^P

0.00^P

06/19/2025 17:15 EDT

50^P

1951.85^P

24.1^P

1,440^P

1.92^P

0.00^P

06/19/2025 17:30 EDT

50^P

1951.85^P

24.1^P

1,440^P

1.92^P

0.00^P

06/19/2025 17:45 EDT

50^P

1951.82^P

24.2^P

1,400^P

1.89^P

0.00^P

06/19/2025 18:00 EDT

7.0^P

7.6^P

50^P

1951.85^P

55.3^P

24.2^P

1,440^P

1.92^P

0.00^P

06/19/2025 18:15 EDT

7.0^P

7.6^P

50^P

1951.84^P

55.6^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 18:30 EDT

7.0^P

7.6^P

50^P

1951.84^P

49.6^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 18:45 EDT

7.0^P

7.6^P

50^P

1951.84^P

49.6^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 19:00 EDT

7.0^P

7.6^P

50^P

1951.84^P

49.5^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 19:15 EDT

7.0^P

7.6^P

50^P

1951.84^P

42.6^P

24.2^P

1,430^P

1.91^P

0.00^P

06/19/2025 19:30 EDT

7.0^P

7.6^P

50^P

1951.83^P

42.7^P

24.2^P

1,410^P

1.90^P

0.00^P

06/19/2025 19:45 EDT

7.0^P

7.6^P

50^P

1951.83^P

52.2^P

24.1^P

1,410^P

1.90^P

0.00^P

06/19/2025 20:00 EDT

7.0^P

7.6^P

50^P

1951.83^P

61.8^P

24.1^P

1,410^P

1.90^P

0.00^P

06/19/2025 20:15 EDT

7.0^P

7.6^P

50^P

1951.82^P

61.8^P

24.1^P

1,400^P

1.89^P

0.00^P

06/19/2025 20:30 EDT

7.0^P

7.6^P

50^P

1951.82^P

69.2^P

24.1^P

1,400^P

1.89^P

0.00^P

06/19/2025 20:45 EDT

7.0^P

7.6^P

50^P

1951.82^P

71.8^P

24.1^P

1,400^P

1.89^P

0.00^P

06/19/2025 21:00 EDT

7.0^P

7.6^P

50^P

1951.81^P

65.2^P

24.1^P

1,380^P

1.88^P

0.00^P

06/19/2025 21:15 EDT

7.0^P

7.6^P

50^P

1951.81^P

64.3^P

24.1^P

1,380^P

1.88^P

0.00^P

06/19/2025 21:30 EDT

7.0^P

7.6^P

50^P

1951.80^P

59.4^P

24.1^P

1,370^P

1.87^P

0.00^P

06/19/2025 21:45 EDT

7.0^P

7.6^P

50^P

1951.80^P

59.4^P

24.1^P

1,370^P

1.87^P

0.00^P

06/19/2025 22:00 EDT

7.0^P

7.6^P

50^P

1951.79^P

53.6^P

24.1^P

1,360^P

1.86^P

0.00^P

06/19/2025 22:15 EDT

7.0^P

7.6^P

50^P

1951.79^P

46.7^P

24.1^P

1,360^P

1.86^P

0.00^P

06/19/2025 22:30 EDT

7.0^P

7.6^P

50^P

1951.79^P

24.0^P

1,360^P

1.86^P

0.00^P

06/19/2025 22:45 EDT

7.0^P

7.6^P

50^P

1951.79^P

40.1^P

24.0^P

1,360^P

1.86^P

0.00^P

06/19/2025 23:00 EDT

7.0^P

7.6^P

50^P

1951.79^P

40.3^P

24.0^P

1,360^P

1.86^P

0.00^P

06/19/2025 23:15 EDT

7.0^P

7.5^P

50^P

1951.78^P

37.3^P

23.9^P

1,340^P

1.85^P

0.00^P

06/19/2025 23:30 EDT

7.0^P

7.5^P

51^P

1951.78^P

36.2^P

23.9^P

1,340^P

1.85^P

0.00^P

06/19/2025 23:45 EDT

7.0^P

7.5^P

50^P

1951.78^P

35.0^P

23.8^P

1,340^P

1.85^P

0.00^P

06/20/2025 00:00 EDT

7.0^P

7.5^P

50^P

1951.77^P

31.8^P

23.8^P

1,330^P

1.84^P

0.00^P

06/20/2025 00:15 EDT

7.0^P

7.5^P

50^P

1951.77^P

33.6^P

23.8^P

1,330^P

1.84^P

0.00^P

06/20/2025 00:30 EDT

7.0^P

7.5^P

50^P

1951.76^P

31.2^P

23.8^P

1,310^P

1.83^P

0.00^P

06/20/2025 00:45 EDT

7.0^P

7.5^P

50^P

1951.76^P

34.8^P

23.7^P

1,310^P

1.83^P

0.00^P

06/20/2025 01:00 EDT

7.0^P

7.5^P

50^P

1951.76^P

34.8^P

23.7^P

1,310^P

1.83^P

0.00^P

06/20/2025 01:15 EDT

7.0^P

7.5^P

50^P

1951.76^P

34.6^P

23.7^P

1,310^P

1.83^P

0.00^P

06/20/2025 01:30 EDT

7.0^P

7.5^P

51^P

1951.75^P

30.7^P

23.7^P

1,300^P

1.82^P

0.00^P

06/20/2025 01:45 EDT

7.0^P

7.5^P

50^P

1951.75^P

32.8^P

23.6^P

1,300^P

1.82^P

0.00^P

06/20/2025 02:00 EDT

7.0^P

7.5^P

50^P

1951.75^P

37.2^P

23.6^P

1,300^P

1.82^P

0.00^P

06/20/2025 02:15 EDT

7.0^P

7.5^P

50^P

1951.75^P

32.6^P

23.5^P

1,300^P

1.82^P

0.00^P

06/20/2025 02:30 EDT

7.0^P

7.5^P

50^P

1951.75^P

33.8^P

23.5^P

1,300^P

1.82^P

0.00^P

06/20/2025 02:45 EDT

7.0^P

7.5^P

50^P

1951.75^P

38.9^P

23.5^P

1,300^P

1.82^P

0.00^P

06/20/2025 03:00 EDT

7.0^P

7.5^P

50^P

1951.74^P

37.7^P

23.4^P

1,290^P

1.81^P

0.00^P

06/20/2025 03:15 EDT

7.0^P

7.5^P

50^P

1951.74^P

30.4^P

23.4^P

1,290^P

1.81^P

0.00^P

06/20/2025 03:30 EDT

7.0^P

7.5^P

50^P

1951.74^P

23.4^P

1,290^P

1.81^P

0.00^P

06/20/2025 03:45 EDT

7.0^P

7.5^P

50^P

1951.74^P

31.2^P

23.4^P

1,290^P

1.81^P

0.00^P

06/20/2025 04:00 EDT

7.0^P

7.5^P

50^P

1951.74^P

33.4^P

23.3^P

1,290^P

1.81^P

0.00^P

06/20/2025 04:15 EDT

7.0^P

7.5^P

50^P

1951.74^P

29.0^P

23.3^P

1,290^P

1.81^P

0.00^P

06/20/2025 04:30 EDT

7.0^P

7.5^P

50^P

1951.74^P

23.3^P

1,290^P

1.81^P

0.00^P

06/20/2025 04:45 EDT

7.0^P

7.5^P

50^P

1951.74^P

34.1^P

23.2^P

1,290^P

1.81^P

0.00^P

06/20/2025 05:00 EDT

7.0^P

7.5^P

50^P

1951.74^P

33.1^P

23.2^P

1,290^P

1.81^P

0.00^P

06/20/2025 05:15 EDT

7.0^P

7.5^P

50^P

1951.74^P

32.2^P

23.2^P

1,290^P

1.81^P

0.00^P

06/20/2025 05:30 EDT

7.0^P

7.5^P

50^P

1951.74^P

32.4^P

23.1^P

1,290^P

1.81^P

0.00^P

06/20/2025 05:45 EDT

7.0^P

7.5^P

50^P

1951.73^P

28.9^P

23.0^P

1,270^P

1.80^P

0.00^P

06/20/2025 06:00 EDT

7.0^P

7.5^P

50^P

1951.73^P

31.3^P

23.0^P

1,270^P

1.80^P

0.00^P

06/20/2025 06:15 EDT

7.0^P

7.5^P

50^P

1951.73^P

33.2^P

22.9^P

1,270^P

1.80^P

0.00^P

06/20/2025 06:30 EDT

7.0^P

7.5^P

49^P

1951.73^P

31.2^P

22.9^P

1,270^P

1.80^P

0.00^P

06/20/2025 06:45 EDT

7.0^P

7.5^P

50^P

1951.73^P

30.6^P

22.8^P

1,270^P

1.80^P

0.00^P

06/20/2025 07:00 EDT

7.0^P

7.5^P

49^P

1951.73^P

31.2^P

22.8^P

1,270^P

1.80^P

0.00^P

06/20/2025 07:15 EDT

7.0^P

7.5^P

50^P

1951.72^P

30.1^P

22.7^P

1,260^P

1.79^P

0.00^P

06/20/2025 07:30 EDT

7.0^P

7.4^P

50^P

1951.72^P

30.1^P

22.7^P

1,260^P

1.79^P

0.00^P

06/20/2025 07:45 EDT

7.0^P

7.4^P

50^P

1951.71^P

44.8^P

22.6^P

1,250^P

1.78^P

0.00^P

06/20/2025 08:00 EDT

7.0^P

7.4^P

50^P

1951.71^P

41.6^P

22.6^P

1,250^P

1.78^P

0.00^P

06/20/2025 08:15 EDT

6.9^P

7.4^P

50^P

1951.73^P

34.6^P

22.5^P

1,270^P

1.80^P

0.00^P

06/20/2025 08:30 EDT

6.9^P

7.4^P

49^P

1951.70^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 08:45 EDT

6.9^P

7.4^P

50^P

1951.70^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 09:00 EDT

7.0^P

7.5^P

50^P

1951.71^P

37.1^P

22.5^P

1,250^P

1.78^P

0.00^P

06/20/2025 09:15 EDT

7.0^P

7.5^P

50^P

1951.71^P

22.5^P

1,250^P

1.78^P

0.00^P

06/20/2025 09:30 EDT

7.0^P

7.5^P

50^P

1951.70^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.70^P

32.9^P

22.5^P

1,230^P

1.77^P

0.00^P

06/20/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.69^P

32.9^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 10:15 EDT

7.0^P

7.6^P

50^P

1951.69^P

29.0^P

22.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 10:30 EDT

7.0^P

7.6^P

50^P

1951.72^P

22.6^P

1,260^P

1.79^P

0.00^P

06/20/2025 10:45 EDT

7.0^P

7.6^P

50^P

1951.69^P

46.2^P

22.6^P

1,220^P

1.76^P

0.00^P

06/20/2025 11:00 EDT

7.0^P

7.7^P

50^P

1951.69^P

33.6^P

22.7^P

1,220^P

1.76^P

0.00^P

06/20/2025 11:15 EDT

7.0^P

7.7^P

50^P

1951.68^P

36.0^P

22.8^P

1,200^P

1.75^P

0.00^P

06/20/2025 11:30 EDT

7.0^P

7.7^P

50^P

1951.67^P

31.3^P

22.8^P

1,190^P

1.74^P

0.00^P

06/20/2025 11:45 EDT

1951.65^P

1,160^P

1.72^P

0.00^P

06/20/2025 12:00 EDT

1951.68^P

1,200^P

1.75^P

0.00^P

06/20/2025 12:15 EDT

7.0^P

7.8^P

49^P

1951.69^P

55.2^P

23.2^P

1,220^P

1.76^P

0.00^P

06/20/2025 12:30 EDT

7.0^P

7.8^P

49^P

1951.68^P

32.7^P

23.3^P

1,200^P

1.75^P

0.00^P

06/20/2025 12:45 EDT

7.0^P

7.9^P

49^P

1951.68^P

31.2^P

23.4^P

1,200^P

1.75^P

0.00^P

06/20/2025 13:00 EDT

7.0^P

7.8^P

49^P

1951.69^P

23.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 13:15 EDT

7.1^P

7.9^P

49^P

1951.69^P

23.7^P

1,220^P

1.76^P

0.00^P

06/20/2025 13:30 EDT

7.0^P

7.9^P

49^P

1951.68^P

23.8^P

1,200^P

1.75^P

0.00^P

06/20/2025 13:45 EDT

7.1^P

7.9^P

49^P

1951.69^P

29.4^P

23.9^P

1,220^P

1.76^P

0.00^P

06/20/2025 14:00 EDT

7.1^P

8.0^P

50^P

1951.68^P

31.2^P

24.1^P

1,200^P

1.75^P

0.00^P

06/20/2025 14:15 EDT

7.1^P

8.0^P

50^P

1951.68^P

30.4^P

24.3^P

1,200^P

1.75^P

0.00^P

06/20/2025 14:30 EDT

7.1^P

8.0^P

49^P

1951.68^P

24.4^P

1,200^P

1.75^P

0.00^P

06/20/2025 14:45 EDT

7.1^P

7.9^P

49^P

1951.69^P

24.5^P

1,220^P

1.76^P

0.00^P

06/20/2025 15:00 EDT

7.1^P

8.0^P

50^P

1951.68^P

33.5^P

24.6^P

1,200^P

1.75^P

0.00^P

06/20/2025 15:15 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.3^P

24.7^P

1,190^P

1.74^P

0.00^P

06/20/2025 15:30 EDT

7.1^P

8.0^P

50^P

1951.68^P

30.2^P

24.8^P

1,200^P

1.75^P

0.00^P

06/20/2025 15:45 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.0^P

1,190^P

1.74^P

0.00^P

06/20/2025 16:00 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.0^P

1,190^P

1.74^P

0.00^P

06/20/2025 16:15 EDT

7.1^P

8.0^P

50^P

1951.68^P

25.0^P

1,200^P

1.75^P

0.00^P

06/20/2025 16:30 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.0^P

1,190^P

1.74^P

0.00^P

06/20/2025 16:45 EDT

7.2^P

8.0^P

50^P

1951.67^P

31.7^P

25.0^P

1,190^P

1.74^P

0.00^P

06/20/2025 17:00 EDT

7.2^P

8.0^P

50^P

1951.71^P

25.0^P

1,250^P

1.78^P

0.00^P

06/20/2025 17:15 EDT

7.1^P

8.0^P

50^P

1951.64^P

25.1^P

1,150^P

1.71^P

0.00^P

06/20/2025 17:30 EDT

7.1^P

8.0^P

50^P

1951.67^P

25.1^P

1,190^P

1.74^P

0.00^P

06/20/2025 17:45 EDT

7.2^P

8.0^P

50^P

1951.66^P

25.2^P

1,180^P

1.73^P

0.00^P

06/20/2025 18:00 EDT

7.2^P

8.0^P

50^P

1951.66^P

32.8^P

25.2^P

1,180^P

1.73^P

0.00^P

06/20/2025 18:15 EDT

7.1^P

7.9^P

50^P

1951.66^P

32.1^P

25.1^P

1,180^P

1.73^P

0.00^P

06/20/2025 18:30 EDT

7.1^P

7.9^P

50^P

1951.66^P

31.2^P

25.0^P

1,180^P

1.73^P

0.00^P

06/20/2025 18:45 EDT

7.1^P

7.9^P

50^P

1951.66^P

30.6^P

24.9^P

1,180^P

1.73^P

0.00^P

06/20/2025 19:00 EDT

7.1^P

7.9^P

50^P

1951.65^P

28.0^P

24.9^P

1,160^P

1.72^P

0.00^P

06/20/2025 19:15 EDT

7.1^P

7.9^P

50^P

1951.65^P

26.8^P

24.9^P

1,160^P

1.72^P

0.00^P

06/20/2025 19:30 EDT

7.1^P

7.8^P

50^P

1951.66^P

24.8^P

1,180^P

1.73^P

0.00^P

06/20/2025 19:45 EDT

7.1^P

7.8^P

50^P

1951.65^P

26.0^P

24.8^P

1,160^P

1.72^P

0.00^P

06/20/2025 20:00 EDT

7.1^P

7.8^P

50^P

1951.65^P

25.2^P

24.8^P

1,160^P

1.72^P

0.00^P

06/20/2025 20:15 EDT

7.1^P

7.8^P

50^P

1951.65^P

25.6^P

24.8^P

1,160^P

1.72^P

0.00^P

06/20/2025 20:30 EDT

7.1^P

7.8^P

50^P

1951.65^P

28.1^P

24.7^P

1,160^P

1.72^P

0.00^P

06/20/2025 20:45 EDT

7.1^P

7.8^P

50^P

1951.65^P

24.2^P

24.7^P

1,160^P

1.72^P

0.00^P

06/20/2025 21:00 EDT

7.1^P

7.8^P

50^P

1951.65^P

24.2^P

24.7^P

1,160^P

1.72^P

0.00^P

06/20/2025 21:15 EDT

7.1^P

7.7^P

50^P

1951.65^P

26.0^P

24.6^P

1,160^P

1.72^P

0.00^P

06/20/2025 21:30 EDT

7.1^P

7.7^P

50^P

1951.64^P

25.7^P

24.6^P

1,150^P

1.71^P

0.00^P

06/20/2025 21:45 EDT

7.1^P

7.7^P

50^P

1951.64^P

26.2^P

24.5^P

1,150^P

1.71^P

0.00^P

06/20/2025 22:00 EDT

7.1^P

7.7^P

50^P

1951.64^P

28.4^P

24.5^P

1,150^P

1.71^P

0.00^P

06/20/2025 22:15 EDT

7.0^P

7.6^P

50^P

1951.64^P

31.9^P

24.5^P

1,150^P

1.71^P

0.00^P

06/20/2025 22:30 EDT

7.0^P

7.6^P

50^P

1951.64^P

31.9^P

24.5^P

1,150^P

1.71^P

0.00^P

06/20/2025 22:45 EDT

7.1^P

7.6^P

50^P

1951.64^P

29.4^P

24.5^P

1,150^P

1.71^P

0.00^P

06/20/2025 23:00 EDT

7.1^P

7.6^P

49^P

1951.64^P

27.0^P

24.4^P

1,150^P

1.71^P

0.00^P

06/20/2025 23:15 EDT

7.1^P

7.6^P

49^P

1951.64^P

28.0^P

24.4^P

1,150^P

1.71^P

0.00^P

06/20/2025 23:30 EDT

7.1^P

7.6^P

50^P

1951.63^P

27.9^P

24.4^P

1,140^P

1.70^P

0.00^P

06/20/2025 23:45 EDT

7.1^P

7.6^P

50^P

1951.63^P

26.8^P

24.4^P

1,140^P

1.70^P

0.00^P

06/21/2025 00:00 EDT

7.1^P

7.6^P

50^P

1951.63^P

26.8^P

24.4^P

1,140^P

1.70^P

0.00^P

06/21/2025 00:15 EDT

7.1^P

7.6^P

50^P

1951.63^P

27.3^P

24.4^P

1,140^P

1.70^P

0.00^P

06/21/2025 00:30 EDT

7.1^P

7.6^P

50^P

1951.63^P

25.3^P

24.3^P

1,140^P

1.70^P

0.00^P

06/21/2025 00:45 EDT

7.0^P

7.6^P

50^P

1951.62^P

26.3^P

24.3^P

1,130^P

1.69^P

0.00^P

06/21/2025 01:00 EDT

7.0^P

7.5^P

50^P

1951.62^P

25.2^P

24.2^P

1,130^P

1.69^P

0.00^P

06/21/2025 01:15 EDT

7.0^P

7.5^P

50^P

1951.62^P

25.2^P

24.2^P

1,130^P

1.69^P

0.00^P

06/21/2025 01:30 EDT

7.0^P

7.5^P

50^P

1951.62^P

25.8^P

24.2^P

1,130^P

1.69^P

0.00^P

06/21/2025 01:45 EDT

7.0^P

7.5^P

50^P

1951.62^P

25.2^P

24.1^P

1,130^P

1.69^P

0.00^P

06/21/2025 02:00 EDT

7.0^P

7.5^P

50^P

1951.62^P

23.6^P

24.0^P

1,130^P

1.69^P

0.00^P

06/21/2025 02:15 EDT

7.0^P

7.5^P

50^P

1951.62^P

23.9^P

24.0^P

1,130^P

1.69^P

0.00^P

06/21/2025 02:30 EDT

7.0^P

7.5^P

50^P

1951.62^P

23.5^P

23.9^P

1,130^P

1.69^P

0.00^P

06/21/2025 02:45 EDT

7.0^P

7.5^P

50^P

1951.61^P

24.0^P

23.8^P

1,110^P

1.68^P

0.00^P

06/21/2025 03:00 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.4^P

23.8^P

1,110^P

1.68^P

0.00^P

06/21/2025 03:15 EDT

7.0^P

7.5^P

50^P

1951.61^P

25.4^P

23.8^P

1,110^P

1.68^P

0.00^P

06/21/2025 03:30 EDT

7.0^P

7.6^P

50^P

1951.61^P

24.1^P

23.6^P

1,110^P

1.68^P

0.00^P

06/21/2025 03:45 EDT

7.0^P

7.6^P

50^P

1951.61^P

22.2^P

23.6^P

1,110^P

1.68^P

0.00^P

06/21/2025 04:00 EDT

7.0^P

7.6^P

50^P

1951.61^P

24.3^P

23.5^P

1,110^P

1.68^P

0.00^P

06/21/2025 04:15 EDT

7.0^P

7.6^P

50^P

1951.60^P

23.3^P

23.5^P

1,100^P

1.67^P

0.00^P

06/21/2025 04:30 EDT

7.0^P

7.6^P

50^P

1951.60^P

24.2^P

23.4^P

1,100^P

1.67^P

0.00^P

06/21/2025 04:45 EDT

7.0^P

7.6^P

51^P

1951.60^P

25.1^P

23.4^P

1,100^P

1.67^P

0.00^P

06/21/2025 05:00 EDT

7.0^P

7.6^P

51^P

1951.60^P

24.0^P

23.3^P

1,100^P

1.67^P

0.00^P

06/21/2025 05:15 EDT

7.0^P

7.6^P

51^P

1951.60^P

24.1^P

23.3^P

1,100^P

1.67^P

0.00^P

06/21/2025 05:30 EDT

7.0^P

7.6^P

51^P

1951.60^P

25.2^P

23.2^P

1,100^P

1.67^P

0.00^P

06/21/2025 05:45 EDT

7.0^P

7.6^P

51^P

1951.60^P

24.4^P

23.1^P

1,100^P

1.67^P

0.00^P

06/21/2025 06:00 EDT

7.0^P

7.6^P

51^P

1951.60^P

23.3^P

23.1^P

1,100^P

1.67^P

0.00^P

06/21/2025 06:15 EDT

7.0^P

7.6^P

51^P

1951.60^P

24.2^P

23.0^P

1,100^P

1.67^P

0.00^P

06/21/2025 06:30 EDT

7.0^P

7.6^P

51^P

1951.60^P

23.7^P

23.0^P

1,100^P

1.67^P

0.00^P

06/21/2025 06:45 EDT

7.0^P

7.6^P

51^P

1951.60^P

24.4^P

22.9^P

1,100^P

1.67^P

0.00^P

06/21/2025 07:00 EDT

7.0^P

7.6^P

50^P

1951.59^P

24.6^P

22.8^P

1,090^P

1.66^P

0.00^P

06/21/2025 07:15 EDT

7.0^P

7.6^P

50^P

1951.59^P

22.9^P

22.8^P

1,090^P

1.66^P

0.00^P

06/21/2025 07:30 EDT

7.0^P

7.6^P

50^P

1951.59^P

24.1^P

22.7^P

1,090^P

1.66^P

0.00^P

06/21/2025 07:45 EDT

7.0^P

7.6^P

50^P

1951.59^P

24.2^P

22.7^P

1,090^P

1.66^P

0.00^P

06/21/2025 08:00 EDT

7.0^P

7.6^P

50^P

1951.59^P

22.6^P

22.7^P

1,090^P

1.66^P

0.00^P

06/21/2025 08:15 EDT

7.0^P

7.6^P

50^P

1951.59^P

23.3^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 08:30 EDT

7.0^P

7.6^P

50^P

1951.59^P

23.3^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 08:45 EDT

7.0^P

7.6^P

50^P

1951.59^P

22.8^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 09:00 EDT

7.0^P

7.7^P

50^P

1951.59^P

22.9^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 09:15 EDT

7.0^P

7.7^P

50^P

1951.60^P

21.9^P

22.6^P

1,100^P

1.67^P

0.00^P

06/21/2025 09:30 EDT

7.0^P

7.7^P

50^P

1951.59^P

23.9^P

22.6^P

1,090^P

1.66^P

0.00^P

06/21/2025 09:45 EDT

7.0^P

7.7^P

50^P

1951.57^P

22.8^P

22.6^P

1,060^P

1.64^P

0.00^P

06/21/2025 10:00 EDT

7.0^P

7.7^P

50^P

1951.55^P

23.1^P

22.6^P

1,040^P

1.62^P

0.00^P

06/21/2025 10:15 EDT

7.0^P

7.8^P

50^P

1951.55^P

23.6^P

22.6^P

1,040^P

1.62^P

0.00^P

06/21/2025 10:30 EDT

7.0^P

7.8^P

50^P

1951.55^P

23.6^P

22.7^P

1,040^P

1.62^P

0.00^P

06/21/2025 10:45 EDT

7.0^P

7.8^P

50^P

1951.55^P

22.8^P

22.7^P

1,040^P

1.62^P

0.00^P

06/21/2025 11:00 EDT

7.0^P

7.8^P

50^P

1951.54^P

22.3^P

22.8^P

1,020^P

1.61^P

0.00^P

06/21/2025 11:15 EDT

7.0^P

7.8^P

50^P

1951.55^P

23.0^P

22.9^P

1,040^P

1.62^P

0.00^P

06/21/2025 11:30 EDT

7.0^P

7.9^P

50^P

1951.54^P

20.8^P

23.0^P

1,020^P

1.61^P

0.00^P

06/21/2025 11:45 EDT

7.1^P

7.9^P

50^P

1951.56^P

21.0^P

23.1^P

1,050^P

1.63^P

0.00^P

06/21/2025 12:00 EDT

7.1^P

7.9^P

50^P

1951.54^P

23.2^P

1,020^P

1.61^P

0.00^P

06/21/2025 12:15 EDT

7.1^P

8.0^P

50^P

1951.54^P

21.3^P

23.3^P

1,020^P

1.61^P

0.00^P

06/21/2025 12:30 EDT

7.1^P

8.0^P

50^P

1951.54^P

22.0^P

23.4^P

1,020^P

1.61^P

0.00^P

06/21/2025 12:45 EDT

7.1^P

8.0^P

51^P

1951.54^P

21.1^P

23.5^P

1,020^P

1.61^P

0.00^P

06/21/2025 13:00 EDT

7.1^P

8.0^P

51^P

1951.54^P

22.1^P

23.7^P

1,020^P

1.61^P

0.00^P

06/21/2025 13:15 EDT

7.1^P

8.0^P

51^P

1951.54^P

21.3^P

23.9^P

1,020^P

1.61^P

0.00^P

06/21/2025 13:30 EDT

7.1^P

8.0^P

51^P

1951.55^P

21.6^P

24.0^P

1,040^P

1.62^P

0.00^P

06/21/2025 13:45 EDT

7.1^P

8.1^P

51^P

1951.54^P

20.6^P

24.1^P

1,020^P

1.61^P

0.00^P

06/21/2025 14:00 EDT

7.2^P

8.1^P

51^P

1951.54^P

20.8^P

24.3^P

1,020^P

1.61^P

0.00^P

06/21/2025 14:15 EDT

7.2^P

8.1^P

51^P

1951.55^P

20.0^P

24.4^P

1,040^P

1.62^P

0.00^P

06/21/2025 14:30 EDT

7.2^P

8.1^P

51^P

1951.54^P

20.0^P

24.6^P

1,020^P

1.61^P

0.00^P

06/21/2025 14:45 EDT

7.2^P

8.1^P

51^P

1951.54^P

20.7^P

24.8^P

1,020^P

1.61^P

0.00^P

06/21/2025 15:00 EDT

7.2^P

8.2^P

51^P

1951.54^P

20.2^P

24.9^P

1,020^P

1.61^P

0.00^P

06/21/2025 15:15 EDT

7.2^P

8.2^P

51^P

1951.59^P

22.3^P

25.0^P

1,090^P

1.66^P

0.00^P

06/21/2025 15:30 EDT

7.2^P

8.2^P

51^P

1951.54^P

22.3^P

25.0^P

1,020^P

1.61^P

0.00^P

06/21/2025 15:45 EDT

7.2^P

8.2^P

51^P

1951.53^P

23.2^P

25.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 16:00 EDT

7.2^P

8.1^P

51^P

1951.54^P

23.3^P

25.2^P

1,020^P

1.61^P

0.00^P

06/21/2025 16:15 EDT

7.2^P

8.1^P

51^P

1951.53^P

26.8^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 16:30 EDT

7.2^P

8.1^P

51^P

1951.54^P

27.0^P

25.6^P

1,020^P

1.61^P

0.00^P

06/21/2025 16:45 EDT

7.2^P

8.2^P

51^P

1951.53^P

24.5^P

25.7^P

1,010^P

1.60^P

0.00^P

06/21/2025 17:00 EDT

7.2^P

8.2^P

51^P

1951.53^P

25.2^P

25.8^P

1,010^P

1.60^P

0.00^P

06/21/2025 17:15 EDT

7.2^P

8.1^P

51^P

1951.53^P

24.5^P

25.8^P

1,010^P

1.60^P

0.00^P

06/21/2025 17:30 EDT

7.2^P

8.1^P

51^P

1951.53^P

26.7^P

25.8^P

1,010^P

1.60^P

0.00^P

06/21/2025 17:45 EDT

7.2^P

8.1^P

51^P

1951.54^P

28.5^P

25.7^P

1,020^P

1.61^P

0.00^P

06/21/2025 18:00 EDT

7.2^P

8.1^P

51^P

1951.53^P

30.8^P

25.7^P

1,010^P

1.60^P

0.00^P

06/21/2025 18:15 EDT

7.2^P

8.0^P

51^P

1951.53^P

24.9^P

25.6^P

1,010^P

1.60^P

0.00^P

06/21/2025 18:30 EDT

7.2^P

8.0^P

51^P

1951.53^P

24.8^P

25.5^P

1,010^P

1.60^P

0.00^P

06/21/2025 18:45 EDT

7.2^P

8.0^P

51^P

1951.53^P

24.9^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 19:00 EDT

7.2^P

8.0^P

51^P

1951.53^P

23.5^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 19:15 EDT

7.2^P

8.0^P

51^P

1951.53^P

22.2^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 19:30 EDT

7.2^P

7.9^P

51^P

1951.53^P

21.4^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 19:45 EDT

7.2^P

7.9^P

53^P

1951.53^P

21.6^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 20:00 EDT

7.2^P

7.9^P

54^P

1951.53^P

21.3^P

25.4^P

1,010^P

1.60^P

0.00^P

06/21/2025 20:15 EDT

7.2^P

7.9^P

54^P

1951.53^P

21.1^P

25.3^P

1,010^P

1.60^P

0.00^P

06/21/2025 20:30 EDT

7.2^P

7.9^P

54^P

1951.53^P

20.8^P

25.3^P

1,010^P

1.60^P

0.00^P

06/21/2025 20:45 EDT

7.2^P

7.8^P

53^P

1951.53^P

19.7^P

25.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 21:00 EDT

7.2^P

7.8^P

52^P

1951.53^P

19.3^P

25.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 21:15 EDT

7.2^P

7.8^P

52^P

1951.53^P

19.8^P

25.2^P

1,010^P

1.60^P

0.00^P

06/21/2025 21:30 EDT

7.2^P

7.8^P

52^P

1951.53^P

18.8^P

25.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 21:45 EDT

7.1^P

7.7^P

52^P

1951.53^P

18.6^P

25.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 22:00 EDT

7.1^P

7.7^P

51^P

1951.53^P

19.8^P

25.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 22:15 EDT

7.1^P

7.7^P

51^P

1951.53^P

18.0^P

25.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 22:30 EDT

7.1^P

7.7^P

51^P

1951.53^P

17.6^P

25.1^P

1,010^P

1.60^P

0.00^P

06/21/2025 22:45 EDT

7.1^P

7.6^P

51^P

1951.53^P

18.8^P

25.0^P

1,010^P

1.60^P

0.00^P

06/21/2025 23:00 EDT

7.1^P

7.6^P

51^P

1951.53^P

19.3^P

25.0^P

1,010^P

1.60^P

0.00^P

06/21/2025 23:15 EDT

7.1^P

7.6^P

51^P

1951.54^P

19.2^P

25.0^P

1,020^P

1.61^P

0.00^P

06/21/2025 23:30 EDT

7.1^P

7.6^P

51^P

1951.55^P

18.2^P

25.0^P

1,040^P

1.62^P

0.00^P

06/21/2025 23:45 EDT

7.1^P

7.6^P

51^P

1951.57^P

18.6^P

25.0^P

1,060^P

1.64^P

0.00^P

06/22/2025 00:00 EDT

7.1^P

7.6^P

51^P

1951.58^P

19.8^P

25.0^P

1,070^P

1.65^P

0.00^P

06/22/2025 00:15 EDT

7.1^P

7.6^P

51^P

1951.59^P

19.3^P

25.0^P

1,090^P

1.66^P

0.00^P

06/22/2025 00:30 EDT

7.1^P

7.6^P

51^P

1951.59^P

19.9^P

25.0^P

1,090^P

1.66^P

0.00^P

06/22/2025 00:45 EDT

7.1^P

7.5^P

51^P

1951.59^P

20.6^P

25.0^P

1,090^P

1.66^P

0.00^P

06/22/2025 01:00 EDT

7.1^P

7.5^P

51^P

1951.59^P

20.8^P

25.0^P

1,090^P

1.66^P

0.00^P

06/22/2025 01:15 EDT

7.1^P

7.5^P

52^P

1951.59^P

20.8^P

24.9^P

1,090^P

1.66^P

0.00^P

06/22/2025 01:30 EDT

7.1^P

7.5^P

53^P

1951.58^P

21.4^P

24.8^P

1,070^P

1.65^P

0.00^P

06/22/2025 01:45 EDT

7.1^P

7.5^P

53^P

1951.58^P

25.3^P

24.8^P

1,070^P

1.65^P

0.00^P

06/22/2025 02:00 EDT

7.1^P

7.5^P

53^P

1951.57^P

25.3^P

24.8^P

1,060^P

1.64^P

0.00^P

06/22/2025 02:15 EDT

7.1^P

7.5^P

53^P

1951.56^P

25.1^P

24.7^P

1,050^P

1.63^P

0.00^P

06/22/2025 02:30 EDT

7.1^P

7.5^P

53^P

1951.56^P

27.6^P

24.6^P

1,050^P

1.63^P

0.00^P

06/22/2025 02:45 EDT

7.1^P

7.5^P

52^P

1951.55^P

26.2^P

24.6^P

1,040^P

1.62^P

0.00^P

06/22/2025 03:00 EDT

7.0^P

7.5^P

52^P

1951.55^P

26.0^P

24.5^P

1,040^P

1.62^P

0.00^P

06/22/2025 03:15 EDT

7.0^P

7.5^P

52^P

1951.54^P

27.0^P

24.5^P

1,020^P

1.61^P

0.00^P

06/22/2025 03:30 EDT

7.0^P

7.5^P

52^P

1951.54^P

26.7^P

24.4^P

1,020^P

1.61^P

0.00^P

06/22/2025 03:45 EDT

7.0^P

7.5^P

52^P

1951.54^P

26.8^P

24.4^P

1,020^P

1.61^P

0.00^P

06/22/2025 04:00 EDT

7.0^P

7.4^P

52^P

1951.53^P

24.6^P

24.3^P

1,010^P

1.60^P

0.00^P

06/22/2025 04:15 EDT

7.0^P

7.4^P

52^P

1951.53^P

26.8^P

24.3^P

1,010^P

1.60^P

0.00^P

06/22/2025 04:30 EDT

7.0^P

7.4^P

52^P

1951.53^P

22.7^P

24.3^P

1,010^P

1.60^P

0.00^P

06/22/2025 04:45 EDT

7.0^P

7.4^P

52^P

1951.52^P

24.6^P

24.2^P

1,000^P

1.59^P

0.00^P

06/22/2025 05:00 EDT

7.0^P

7.5^P

51^P

1951.52^P

23.3^P

24.1^P

1,000^P

1.59^P

0.00^P

06/22/2025 05:15 EDT

7.0^P

7.5^P

51^P

1951.52^P

23.9^P

24.1^P

1,000^P

1.59^P

0.00^P

06/22/2025 05:30 EDT

7.0^P

7.5^P

51^P

1951.52^P

22.3^P

24.0^P

1,000^P

1.59^P

0.00^P

06/22/2025 05:45 EDT

7.0^P

7.5^P

51^P

1951.52^P

24.6^P

23.9^P

1,000^P

1.59^P

0.00^P

06/22/2025 06:00 EDT

7.0^P

7.5^P

51^P

1951.52^P

23.4^P

23.9^P

1,000^P

1.59^P

0.00^P

06/22/2025 06:15 EDT

7.0^P

7.5^P

51^P

1951.52^P

22.8^P

23.8^P

1,000^P

1.59^P

0.00^P

06/22/2025 06:30 EDT

7.0^P

7.5^P

51^P

1951.52^P

24.3^P

23.7^P

1,000^P

1.59^P

0.00^P

06/22/2025 06:45 EDT

7.0^P

7.5^P

51^P

1951.52^P

20.7^P

23.7^P

1,000^P

1.59^P

0.00^P

06/22/2025 07:00 EDT

7.0^P

7.5^P

51^P

1951.52^P

21.2^P

23.6^P

1,000^P

1.59^P

0.00^P

06/22/2025 07:15 EDT

7.0^P

7.5^P

51^P

1951.52^P

21.3^P

23.5^P

1,000^P

1.59^P

0.00^P

06/22/2025 07:30 EDT

7.0^P

7.5^P

51^P

1951.53^P

21.9^P

23.5^P

1,010^P

1.60^P

0.00^P

06/22/2025 07:45 EDT

7.0^P

7.5^P

50^P

1951.53^P

22.5^P

23.4^P

1,010^P

1.60^P

0.00^P

06/22/2025 08:00 EDT

7.0^P

7.5^P

50^P

1951.53^P

20.8^P

23.4^P

1,010^P

1.60^P

0.00^P

06/22/2025 08:15 EDT

7.0^P

7.5^P

50^P

1951.52^P

20.5^P

23.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 08:30 EDT

7.0^P

7.6^P

50^P

1951.53^P

22.3^P

23.3^P

1,010^P

1.60^P

0.00^P

06/22/2025 08:45 EDT

7.0^P

7.6^P

50^P

1951.52^P

20.8^P

23.3^P

1,000^P

1.59^P

0.00^P

06/22/2025 09:00 EDT

7.0^P

7.6^P

50^P

1951.52^P

21.9^P

23.2^P

1,000^P

1.59^P

0.00^P

06/22/2025 09:15 EDT

7.0^P

7.6^P

50^P

1951.52^P

22.7^P

23.2^P

1,000^P

1.59^P

0.00^P

06/22/2025 09:30 EDT

7.0^P

7.6^P

50^P

1951.52^P

20.8^P

23.2^P

1,000^P

1.59^P

0.00^P

06/22/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.51^P

22.5^P

23.2^P

987^P

1.58^P

0.00^P

06/22/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.51^P

22.4^P

23.2^P

987^P

1.58^P

0.00^P

06/22/2025 10:15 EDT

7.0^P

7.7^P

50^P

1951.51^P

24.1^P

23.3^P

987^P

1.58^P

0.00^P

06/22/2025 10:30 EDT

7.0^P

7.7^P

50^P

1951.51^P

26.2^P

23.3^P

987^P

1.58^P

0.00^P

06/22/2025 10:45 EDT

7.0^P

7.7^P

50^P

1951.50^P

26.3^P

23.4^P

975^P

1.57^P

0.00^P

06/22/2025 11:00 EDT

7.0^P

7.7^P

50^P

1951.50^P

27.6^P

23.4^P

975^P

1.57^P

0.00^P

06/22/2025 11:15 EDT

7.0^P

7.8^P

50^P

1951.50^P

29.5^P

23.5^P

975^P

1.57^P

0.00^P

06/22/2025 11:30 EDT

7.1^P

7.8^P

50^P

1951.51^P

30.2^P

23.6^P

987^P

1.58^P

0.00^P

06/22/2025 11:45 EDT

7.0^P

7.8^P

50^P

1951.50^P

31.0^P

23.6^P

975^P

1.57^P

0.00^P

06/22/2025 12:00 EDT

7.0^P

7.8^P

50^P

1951.50^P

34.9^P

23.8^P

975^P

1.57^P

0.00^P

06/22/2025 12:15 EDT

7.1^P

7.8^P

50^P

1951.49^P

37.5^P

23.8^P

963^P

1.56^P

0.00^P

06/22/2025 12:30 EDT

7.1^P

7.8^P

50^P

1951.48^P

41.6^P

24.0^P

951^P

1.55^P

0.00^P

06/22/2025 12:45 EDT

7.1^P

7.8^P

50^P

1951.57^P

45.3^P

24.1^P

1,060^P

1.64^P

0.00^P

06/22/2025 13:00 EDT

7.1^P

7.8^P

50^P

1951.49^P

47.8^P

24.2^P

963^P

1.56^P

0.00^P

06/22/2025 13:15 EDT

7.1^P

7.8^P

50^P

1951.48^P

53.4^P

24.3^P

951^P

1.55^P

0.00^P

06/22/2025 13:30 EDT

7.1^P

7.8^P

49^P

1951.48^P

57.7^P

24.5^P

951^P

1.55^P

0.00^P

06/22/2025 13:45 EDT

7.1^P

7.8^P

49^P

1951.48^P

59.8^P

24.6^P

951^P

1.55^P

0.00^P

06/22/2025 14:00 EDT

7.1^P

7.8^P

49^P

1951.48^P

66.7^P

24.8^P

951^P

1.55^P

0.00^P

06/22/2025 14:15 EDT

7.1^P

7.8^P

49^P

1951.48^P

69.1^P

24.9^P

951^P

1.55^P

0.00^P

06/22/2025 14:30 EDT

7.1^P

7.8^P

49^P

1951.48^P

72.7^P

25.0^P

951^P

1.55^P

0.00^P

06/22/2025 14:45 EDT

7.1^P

7.8^P

49^P

1951.49^P

73.2^P

25.2^P

963^P

1.56^P

0.00^P

06/22/2025 15:00 EDT

7.1^P

7.8^P

49^P

1951.50^P

72.6^P

25.4^P

975^P

1.57^P

0.00^P

06/22/2025 15:15 EDT

7.1^P

7.9^P

49^P

1951.47^P

73.2^P

25.5^P

939^P

1.54^P

0.00^P

06/22/2025 15:30 EDT

7.1^P

7.9^P

49^P

1951.47^P

73.2^P

25.6^P

939^P

1.54^P

0.00^P

06/22/2025 15:45 EDT

7.1^P

7.9^P

49^P

1951.47^P

73.2^P

25.6^P

939^P

1.54^P

0.00^P

06/22/2025 16:00 EDT

7.1^P

7.9^P

49^P

1951.48^P

69.2^P

25.7^P

951^P

1.55^P

0.00^P

06/22/2025 16:15 EDT

7.1^P

7.9^P

49^P

1951.47^P

67.8^P

25.8^P

939^P

1.54^P

0.00^P

06/22/2025 16:30 EDT

7.1^P

7.9^P

49^P

1951.48^P

64.2^P

25.9^P

951^P

1.55^P

0.00^P

06/22/2025 16:45 EDT

7.1^P

7.9^P

49^P

1951.47^P

61.7^P

26.0^P

939^P

1.54^P

0.00^P

06/22/2025 17:00 EDT

7.1^P

7.9^P

49^P

1951.48^P

59.8^P

26.0^P

951^P

1.55^P

0.00^P

06/22/2025 17:15 EDT

7.2^P

7.9^P

49^P

1951.47^P

57.2^P

26.0^P

939^P

1.54^P

0.08^P

06/22/2025 17:30 EDT

7.2^P

7.9^P

50^P

1951.48^P

54.0^P

25.9^P

951^P

1.55^P

0.05^P

06/22/2025 17:45 EDT

7.2^P

7.9^P

50^P

1951.50^P

54.2^P

25.9^P

975^P

1.57^P

0.02^P

06/22/2025 18:00 EDT

7.1^P

7.9^P

51^P

1951.53^P

51.4^P

25.8^P

1,010^P

1.60^P

0.00^P

06/22/2025 18:15 EDT

7.1^P

7.8^P

52^P

1951.52^P

56.0^P

25.8^P

1,000^P

1.59^P

0.00^P

06/22/2025 18:30 EDT

7.1^P

7.8^P

52^P

1951.52^P

56.0^P

25.8^P

1,000^P

1.59^P

0.00^P

06/22/2025 18:45 EDT

7.1^P

7.8^P

51^P

1951.51^P

52.2^P

25.8^P

987^P

1.58^P

0.00^P

06/22/2025 19:00 EDT

7.1^P

7.7^P

52^P

1951.50^P

56.0^P

25.8^P

975^P

1.57^P

0.00^P

06/22/2025 19:15 EDT

7.1^P

7.7^P

53^P

1951.49^P

52.3^P

25.8^P

963^P

1.56^P

0.00^P

06/22/2025 19:30 EDT

7.1^P

7.7^P

53^P

1951.48^P

48.8^P

25.8^P

951^P

1.55^P

0.00^P

06/22/2025 19:45 EDT

7.1^P

7.6^P

59^P

1951.48^P

49.2^P

25.8^P

951^P

1.55^P

0.00^P

06/22/2025 20:00 EDT

7.1^P

7.6^P

59^P

1951.48^P

43.8^P

25.8^P

951^P

1.55^P

0.07^P

06/22/2025 20:15 EDT

7.1^P

7.6^P

58^P

1951.47^P

47.0^P

25.8^P

939^P

1.54^P

0.01^P

06/22/2025 20:30 EDT

7.1^P

7.6^P

55^P

1951.47^P

37.9^P

25.8^P

939^P

1.54^P

0.00^P

06/22/2025 20:45 EDT

7.1^P

7.6^P

53^P

1951.48^P

32.4^P

25.8^P

951^P

1.55^P

0.00^P

06/22/2025 21:00 EDT

7.1^P

7.6^P

53^P

1951.48^P

37.1^P

25.7^P

951^P

1.55^P

0.00^P

06/22/2025 21:15 EDT

7.1^P

7.6^P

52^P

1951.48^P

28.4^P

25.6^P

951^P

1.55^P

0.00^P

06/22/2025 21:30 EDT

7.1^P

7.6^P

52^P

1951.48^P

27.4^P

25.6^P

951^P

1.55^P

0.00^P

06/22/2025 21:45 EDT

7.1^P

7.6^P

52^P

1951.47^P

26.7^P

25.6^P

939^P

1.54^P

0.00^P

06/22/2025 22:00 EDT

7.1^P

7.6^P

52^P

1951.46^P

25.9^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 22:15 EDT

7.1^P

7.6^P

53^P

1951.46^P

29.2^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 22:30 EDT

7.1^P

7.5^P

53^P

1951.46^P

32.2^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 22:45 EDT

7.1^P

7.5^P

52^P

1951.46^P

28.3^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 23:00 EDT

7.1^P

7.5^P

51^P

1951.46^P

25.4^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 23:15 EDT

7.1^P

7.5^P

51^P

1951.46^P

23.6^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 23:30 EDT

7.1^P

7.5^P

51^P

1951.46^P

21.4^P

25.5^P

928^P

1.53^P

0.00^P

06/22/2025 23:45 EDT

7.1^P

7.5^P

51^P

1951.46^P

22.6^P

25.4^P

928^P

1.53^P

0.00^P

06/23/2025 00:00 EDT

7.1^P

7.5^P

51^P

1951.45^P

21.8^P

25.4^P

916^P

1.52^P

0.00^P

06/23/2025 00:15 EDT

7.1^P

7.5^P

51^P

1951.45^P

20.9^P

25.4^P

916^P

1.52^P

0.00^P

06/23/2025 00:30 EDT

7.1^P

7.5^P

51^P

1951.45^P

20.2^P

25.4^P

916^P

1.52^P

0.00^P

06/23/2025 00:45 EDT

7.1^P

7.5^P

51^P

1951.45^P

20.6^P

25.4^P

916^P

1.52^P

0.00^P

06/23/2025 01:00 EDT

7.1^P

7.5^P

51^P

1951.45^P

21.0^P

25.3^P

916^P

1.52^P

0.00^P

06/23/2025 01:15 EDT

7.1^P

7.4^P

51^P

1951.45^P

19.6^P

25.3^P

916^P

1.52^P

0.00^P

06/23/2025 01:30 EDT

7.1^P

7.4^P

51^P

1951.45^P

19.6^P

25.3^P

916^P

1.52^P

0.00^P

06/23/2025 01:45 EDT

7.1^P

7.4^P

51^P

1951.45^P

19.6^P

25.3^P

916^P

1.52^P

0.00^P

06/23/2025 02:00 EDT

7.1^P

7.4^P

51^P

1951.44^P

19.4^P

25.2^P

904^P

1.51^P

0.00^P

06/23/2025 02:15 EDT

7.0^P

7.4^P

51^P

1951.44^P

19.5^P

25.1^P

904^P

1.51^P

0.00^P

06/23/2025 02:30 EDT

7.0^P

7.4^P

51^P

1951.44^P

18.7^P

25.1^P

904^P

1.51^P

0.00^P

06/23/2025 02:45 EDT

7.0^P

7.4^P

51^P

1951.44^P

18.6^P

25.0^P

904^P

1.51^P

0.00^P

06/23/2025 03:00 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.6^P

25.0^P

904^P

1.51^P

0.00^P

06/23/2025 03:15 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.8^P

24.9^P

904^P

1.51^P

0.00^P

06/23/2025 03:30 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.7^P

24.9^P

904^P

1.51^P

0.00^P

06/23/2025 03:45 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.7^P

24.8^P

904^P

1.51^P

0.00^P

06/23/2025 04:00 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.9^P

24.8^P

904^P

1.51^P

0.00^P

06/23/2025 04:15 EDT

7.0^P

7.4^P

50^P

1951.44^P

19.5^P

24.7^P

904^P

1.51^P

0.00^P

06/23/2025 04:30 EDT

7.0^P

7.4^P

51^P

1951.44^P

21.0^P

24.6^P

904^P

1.51^P

0.00^P

06/23/2025 04:45 EDT

7.0^P

7.4^P

51^P

1951.44^P

21.4^P

24.6^P

904^P

1.51^P

0.00^P

06/23/2025 05:00 EDT

7.0^P

7.4^P

51^P

1951.44^P

20.2^P

24.5^P

904^P

1.51^P

0.00^P

06/23/2025 05:15 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.5^P

24.4^P

892^P

1.50^P

0.00^P

06/23/2025 05:30 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.2^P

24.3^P

892^P

1.50^P

0.00^P

06/23/2025 05:45 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.2^P

24.3^P

892^P

1.50^P

0.00^P

06/23/2025 06:00 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.5^P

24.2^P

892^P

1.50^P

0.00^P

06/23/2025 06:15 EDT

7.0^P

7.4^P

51^P

1951.43^P

21.6^P

24.1^P

892^P

1.50^P

0.00^P

06/23/2025 06:30 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.3^P

24.0^P

892^P

1.50^P

0.00^P

06/23/2025 06:45 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.3^P

23.9^P

892^P

1.50^P

0.00^P

06/23/2025 07:00 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.0^P

23.8^P

892^P

1.50^P

0.00^P

06/23/2025 07:15 EDT

7.0^P

7.4^P

51^P

1951.43^P

20.2^P

23.7^P

892^P

1.50^P

0.00^P

06/23/2025 07:30 EDT

7.0^P

7.5^P

51^P

1951.42^P

20.3^P

23.7^P

881^P

1.49^P

0.00^P

06/23/2025 07:45 EDT

7.0^P

7.5^P

51^P

1951.42^P

19.6^P

23.6^P

881^P

1.49^P

0.00^P

06/23/2025 08:00 EDT

7.0^P

7.5^P

51^P

1951.42^P

19.8^P

23.5^P

881^P

1.49^P

0.00^P

06/23/2025 08:15 EDT

7.0^P

7.5^P

51^P

1951.41^P

19.5^P

23.5^P

869^P

1.48^P

0.00^P

06/23/2025 08:30 EDT

7.0^P

7.5^P

51^P

1951.41^P

19.5^P

23.5^P

869^P

1.48^P

0.00^P

06/23/2025 08:45 EDT

7.0^P

7.6^P

51^P

1951.42^P

19.9^P

23.4^P

881^P

1.49^P

0.00^P

06/23/2025 09:00 EDT

7.0^P

7.6^P

50^P

1951.41^P

19.0^P

23.4^P

869^P

1.48^P

0.00^P

06/23/2025 09:15 EDT

7.0^P

7.6^P

50^P

1951.41^P

19.0^P

23.4^P

869^P

1.48^P

0.00^P

06/23/2025 09:30 EDT

7.0^P

7.6^P

50^P

1951.41^P

19.5^P

23.4^P

869^P

1.48^P

0.00^P

06/23/2025 09:45 EDT

7.0^P

7.6^P

50^P

1951.41^P

19.5^P

23.4^P

869^P

1.48^P

0.00^P

06/23/2025 10:00 EDT

7.0^P

7.6^P

50^P

1951.41^P

18.9^P

23.5^P

869^P

1.48^P

0.00^P

06/23/2025 10:15 EDT

7.0^P

7.7^P

50^P

1951.41^P

18.7^P

23.5^P

869^P

1.48^P

0.00^P

06/23/2025 10:30 EDT

7.0^P

7.7^P

50^P

1951.40^P

17.6^P

23.6^P

858^P

1.47^P

0.00^P

06/23/2025 10:45 EDT

7.0^P

7.7^P

50^P

1951.41^P

19.3^P

23.6^P

869^P

1.48^P

0.00^P

06/23/2025 11:00 EDT

7.1^P

7.8^P

50^P

1951.41^P

17.3^P

23.7^P

869^P

1.48^P

0.00^P

06/23/2025 11:15 EDT

7.1^P

7.8^P

50^P

1951.41^P

19.5^P

23.8^P

869^P

1.48^P

0.00^P

06/23/2025 11:30 EDT

7.1^P

7.8^P

50^P

1951.41^P

17.5^P

23.9^P

869^P

1.48^P

0.00^P

06/23/2025 11:45 EDT

7.1^P

7.8^P

51^P

1951.41^P

16.8^P

24.0^P

869^P

1.48^P

0.00^P

06/23/2025 12:00 EDT

7.1^P

7.9^P

51^P

1951.41^P

17.0^P

24.2^P

869^P

1.48^P

0.00^P

06/23/2025 12:15 EDT

7.1^P

7.9^P

51^P

1951.40^P

17.6^P

24.3^P

858^P

1.47^P

0.00^P

06/23/2025 12:30 EDT

7.1^P

7.9^P

51^P

1951.40^P

17.7^P

24.5^P

858^P

1.47^P

0.00^P

06/23/2025 12:45 EDT

7.1^P

7.9^P

51^P

1951.40^P

18.6^P

24.6^P

858^P

1.47^P

0.00^P

06/23/2025 13:00 EDT

7.2^P

8.0^P

51^P

1951.45^P

19.7^P

24.8^P

916^P

1.52^P

0.00^P

06/23/2025 13:15 EDT

7.2^P

8.0^P

51^P

1951.40^P

18.2^P

24.9^P

858^P

1.47^P

0.00^P

06/23/2025 13:30 EDT

7.2^P

8.0^P

51^P

1951.40^P

18.2^P

24.9^P

858^P

1.47^P

0.00^P

06/23/2025 13:45 EDT

7.2^P

8.0^P

51^P

1951.40^P

17.0^P

25.3^P

858^P

1.47^P

0.00^P

06/23/2025 14:00 EDT

7.2^P

8.0^P

51^P

1951.43^P

17.0^P

25.5^P

892^P

1.50^P

0.00^P

06/23/2025 14:15 EDT

7.2^P

8.1^P

51^P

1951.40^P

15.7^P

25.7^P

858^P

1.47^P

0.00^P

06/23/2025 14:30 EDT

7.2^P

8.1^P

51^P

1951.40^P

16.4^P

25.9^P

858^P

1.47^P

0.00^P

06/23/2025 14:45 EDT

7.2^P

8.1^P

51^P

1951.40^P

15.9^P

26.0^P

858^P

1.47^P

0.00^P

06/23/2025 15:00 EDT

7.2^P

8.1^P

51^P

1951.40^P

15.9^P

26.2^P

858^P

1.47^P

0.00^P

06/23/2025 15:15 EDT

7.3^P

8.1^P

51^P

1951.39^P

14.5^P

26.2^P

847^P

1.46^P

0.00^P

06/23/2025 15:30 EDT

7.3^P

8.1^P

51^P

1951.39^P

15.4^P

26.3^P

847^P

1.46^P

0.00^P

06/23/2025 15:45 EDT

7.3^P

8.1^P

51^P

1951.39^P

15.0^P

26.5^P

847^P

1.46^P

0.00^P

06/23/2025 16:00 EDT

51^P

1951.39^P

26.6^P

847^P

1.46^P

0.00^P

06/23/2025 16:15 EDT

7.3^P

8.1^P

51^P

1951.40^P

17.2^P

26.8^P

858^P

1.47^P

0.00^P

06/23/2025 16:30 EDT

7.3^P

8.1^P

51^P

1951.39^P

15.1^P

27.0^P

847^P

1.46^P

0.00^P

06/23/2025 16:45 EDT

7.3^P

8.1^P

51^P

1951.40^P

15.3^P

27.1^P

858^P

1.47^P

0.00^P

06/23/2025 17:00 EDT

8.1^P

50^P

1951.37^P

27.1^P

824^P

1.44^P

0.00^P

06/23/2025 17:15 EDT

50^P

1951.39^P

27.2^P

847^P

1.46^P

0.00^P

06/23/2025 17:30 EDT

51^P

1951.41^P

27.3^P

869^P

1.48^P

0.00^P

06/23/2025 17:45 EDT

51^P

1951.40^P

27.2^P

858^P

1.47^P

0.00^P

06/23/2025 18:00 EDT

51^P

1951.41^P

27.2^P

869^P

1.48^P

0.00^P

06/23/2025 18:15 EDT

7.8^P

51^P

1951.40^P

27.2^P

858^P

1.47^P

0.00^P

06/23/2025 18:30 EDT

7.2^P

7.8^P

51^P

1951.40^P

17.2^P

27.0^P

858^P

1.47^P

0.00^P

06/23/2025 18:45 EDT

7.2^P

7.8^P

50^P

1951.40^P

16.7^P

26.9^P

858^P

1.47^P

0.00^P

06/23/2025 19:00 EDT

7.2^P

7.8^P

51^P

1951.40^P

17.1^P

26.9^P

858^P

1.47^P

0.00^P

06/23/2025 19:15 EDT

7.2^P

7.8^P

51^P

1951.40^P

15.6^P

26.9^P

858^P

1.47^P

0.00^P

06/23/2025 19:30 EDT

7.2^P

7.8^P

51^P

1951.40^P

15.2^P

26.9^P

858^P

1.47^P

0.00^P

06/23/2025 19:45 EDT

7.2^P

7.8^P

51^P

1951.40^P

16.1^P

26.9^P

858^P

1.47^P

0.00^P

06/23/2025 20:00 EDT

7.2^P

7.8^P

51^P

1951.40^P

14.9^P

26.8^P

858^P

1.47^P

0.00^P

06/23/2025 20:15 EDT

7.2^P

7.7^P

51^P

1951.40^P

15.6^P

26.8^P

858^P

1.47^P

0.00^P

06/23/2025 20:30 EDT

7.2^P

7.7^P

51^P

1951.39^P

14.6^P

26.8^P

847^P

1.46^P

0.00^P

06/23/2025 20:45 EDT

7.2^P

7.7^P

51^P

1951.39^P

14.2^P

26.7^P

847^P

1.46^P

0.00^P

06/23/2025 21:00 EDT

7.2^P

7.6^P

51^P

1951.39^P

14.7^P

26.7^P

847^P

1.46^P

0.00^P

06/23/2025 21:15 EDT

7.2^P

7.6^P

51^P

1951.39^P

14.6^P

26.7^P

847^P

1.46^P

0.00^P

06/23/2025 21:30 EDT

7.2^P

7.6^P

51^P

1951.39^P

16.3^P

26.7^P

847^P

1.46^P

0.00^P

06/23/2025 21:45 EDT

7.2^P

7.6^P

52^P

1951.39^P

14.5^P

26.6^P

847^P

1.46^P

0.00^P

06/23/2025 22:00 EDT

7.2^P

7.6^P

52^P

1951.39^P

13.6^P

26.6^P

847^P

1.46^P

0.00^P

06/23/2025 22:15 EDT

7.2^P

7.5^P

52^P

1951.39^P

14.7^P

26.5^P

847^P

1.46^P

0.00^P

06/23/2025 22:30 EDT

7.1^P

7.5^P

52^P

1951.39^P

14.8^P

26.5^P

847^P

1.46^P

0.00^P

06/23/2025 22:45 EDT

7.1^P

7.5^P

52^P

1951.39^P

14.5^P

26.4^P

847^P

1.46^P

0.00^P

06/23/2025 23:00 EDT

7.1^P

7.5^P

52^P

1951.39^P

14.2^P

26.4^P

847^P

1.46^P

0.00^P

06/23/2025 23:15 EDT

7.1^P

7.5^P

51^P

1951.39^P

13.4^P

26.4^P

847^P

1.46^P

0.00^P

06/23/2025 23:30 EDT

7.1^P

7.5^P

52^P

1951.39^P

14.4^P

26.3^P

847^P

1.46^P

0.00^P

06/23/2025 23:45 EDT

7.1^P

7.4^P

52^P

1951.39^P

15.0^P

26.3^P

847^P

1.46^P

0.00^P

06/24/2025 00:00 EDT

7.1^P

7.4^P

52^P

1951.39^P

14.5^P

26.3^P

847^P

1.46^P

0.00^P

06/24/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.38^P

14.3^P

26.3^P

836^P

1.45^P

0.00^P

06/24/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.38^P

14.4^P

26.2^P

836^P

1.45^P

0.00^P

06/24/2025 00:45 EDT

7.1^P

7.4^P

51^P

1951.38^P

14.3^P

26.2^P

836^P

1.45^P

0.00^P

06/24/2025 01:00 EDT

7.1^P

7.4^P

51^P

1951.38^P

13.9^P

26.2^P

836^P

1.45^P

0.00^P

06/24/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.6^P

26.1^P

836^P

1.45^P

0.00^P

06/24/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.38^P

14.0^P

26.1^P

836^P

1.45^P

0.00^P

06/24/2025 01:45 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.6^P

26.0^P

836^P

1.45^P

0.00^P

06/24/2025 02:00 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.9^P

26.0^P

836^P

1.45^P

0.00^P

06/24/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.3^P

25.9^P

836^P

1.45^P

0.00^P

06/24/2025 02:30 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.1^P

25.8^P

836^P

1.45^P

0.00^P

06/24/2025 02:45 EDT

7.0^P

7.3^P

51^P

1951.38^P

14.3^P

25.7^P

836^P

1.45^P

0.00^P

06/24/2025 03:00 EDT

7.1^P

7.3^P

51^P

1951.38^P

13.9^P

25.7^P

836^P

1.45^P

0.00^P

06/24/2025 03:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

11.8^P

25.6^P

836^P

1.45^P

0.00^P

06/24/2025 03:30 EDT

7.0^P

7.3^P

51^P

1951.38^P

14.5^P

25.6^P

836^P

1.45^P

0.00^P

06/24/2025 03:45 EDT

7.0^P

7.3^P

51^P

1951.38^P

12.2^P

25.5^P

836^P

1.45^P

0.00^P

06/24/2025 04:00 EDT

7.0^P

7.2^P

51^P

1951.38^P

13.7^P

25.4^P

836^P

1.45^P

0.00^P

06/24/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.38^P

14.2^P

25.4^P

836^P

1.45^P

0.00^P

06/24/2025 04:30 EDT

7.0^P

7.3^P

51^P

1951.38^P

13.4^P

25.4^P

836^P

1.45^P

0.00^P

06/24/2025 04:45 EDT

7.0^P

7.3^P

51^P

1951.38^P

13.4^P

25.4^P

836^P

1.45^P

0.00^P

06/24/2025 05:00 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.7^P

25.2^P

824^P

1.44^P

0.00^P

06/24/2025 05:15 EDT

7.0^P

7.3^P

51^P

1951.37^P

15.0^P

25.2^P

824^P

1.44^P

0.00^P

06/24/2025 05:30 EDT

7.0^P

7.3^P

51^P

1951.37^P

15.5^P

25.1^P

824^P

1.44^P

0.00^P

06/24/2025 05:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.6^P

25.0^P

824^P

1.44^P

0.00^P

06/24/2025 06:00 EDT

7.0^P

7.3^P

51^P

1951.37^P

16.1^P

24.9^P

824^P

1.44^P

0.00^P

06/24/2025 06:15 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.9^P

24.9^P

824^P

1.44^P

0.00^P

06/24/2025 06:30 EDT

7.0^P

7.3^P

51^P

1951.37^P

15.9^P

24.8^P

824^P

1.44^P

0.00^P

06/24/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.9^P

24.7^P

824^P

1.44^P

0.00^P

06/24/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.37^P

14.3^P

24.6^P

824^P

1.44^P

0.00^P

06/24/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.37^P

13.8^P

24.6^P

824^P

1.44^P

0.00^P

06/24/2025 07:30 EDT

7.0^P

7.3^P

51^P

1951.36^P

13.6^P

24.5^P

813^P

1.43^P

0.00^P

06/24/2025 07:45 EDT

7.0^P

7.3^P

51^P

1951.37^P

15.1^P

24.4^P

824^P

1.44^P

0.00^P

06/24/2025 08:00 EDT

7.0^P

7.4^P

51^P

1951.36^P

15.1^P

24.4^P

813^P

1.43^P

0.00^P

06/24/2025 08:15 EDT

7.0^P

7.4^P

51^P

1951.37^P

14.6^P

24.4^P

824^P

1.44^P

0.00^P

06/24/2025 08:30 EDT

7.0^P

7.4^P

51^P

1951.36^P

14.0^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 08:45 EDT

7.0^P

7.4^P

51^P

1951.36^P

15.4^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 09:00 EDT

7.0^P

7.4^P

51^P

1951.36^P

15.3^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 09:15 EDT

7.0^P

7.4^P

51^P

1951.36^P

14.2^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 09:30 EDT

7.0^P

7.5^P

51^P

1951.36^P

14.7^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 09:45 EDT

7.0^P

7.5^P

51^P

1951.36^P

13.6^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 10:00 EDT

7.0^P

7.5^P

51^P

1951.36^P

14.0^P

24.3^P

813^P

1.43^P

0.00^P

06/24/2025 10:15 EDT

7.0^P

7.6^P

51^P

1951.36^P

13.9^P

24.4^P

813^P

1.43^P

0.00^P

06/24/2025 10:30 EDT

7.1^P

7.6^P

51^P

1951.36^P

14.1^P

24.4^P

813^P

1.43^P

0.00^P

06/24/2025 10:45 EDT

7.1^P

7.6^P

51^P

1951.38^P

14.2^P

24.5^P

836^P

1.45^P

0.00^P

06/24/2025 11:00 EDT

7.1^P

7.6^P

51^P

1951.36^P

13.7^P

24.5^P

813^P

1.43^P

0.00^P

06/24/2025 11:15 EDT

7.1^P

7.7^P

51^P

1951.36^P

13.8^P

24.6^P

813^P

1.43^P

0.00^P

06/24/2025 11:30 EDT

7.1^P

7.7^P

51^P

1951.36^P

13.5^P

24.7^P

813^P

1.43^P

0.00^P

06/24/2025 11:45 EDT

7.1^P

7.8^P

51^P

1951.36^P

12.2^P

24.8^P

813^P

1.43^P

0.00^P

06/24/2025 12:00 EDT

7.1^P

7.8^P

51^P

1951.37^P

13.1^P

24.9^P

824^P

1.44^P

0.00^P

06/24/2025 12:15 EDT

7.2^P

7.8^P

51^P

1951.36^P

13.0^P

25.1^P

813^P

1.43^P

0.00^P

06/24/2025 12:30 EDT

7.1^P

7.8^P

51^P

1951.36^P

13.0^P

25.2^P

813^P

1.43^P

0.00^P

06/24/2025 12:45 EDT

7.2^P

7.8^P

51^P

1951.36^P

12.6^P

25.3^P

813^P

1.43^P

0.00^P

06/24/2025 13:00 EDT

7.2^P

7.9^P

51^P

1951.38^P

13.4^P

25.5^P

836^P

1.45^P

0.00^P

06/24/2025 13:15 EDT

7.2^P

7.9^P

51^P

1951.34^P

12.7^P

25.6^P

791^P

1.41^P

0.00^P

06/24/2025 13:30 EDT

7.2^P

7.9^P

51^P

1951.36^P

12.6^P

25.6^P

813^P

1.43^P

0.00^P

06/24/2025 13:45 EDT

7.2^P

7.9^P

51^P

1951.36^P

12.8^P

25.8^P

813^P

1.43^P

0.00^P

06/24/2025 14:00 EDT

7.2^P

7.9^P

51^P

1951.36^P

11.6^P

25.9^P

813^P

1.43^P

0.00^P

06/24/2025 14:15 EDT

7.2^P

7.9^P

51^P

1951.36^P

12.3^P

26.0^P

813^P

1.43^P

0.00^P

06/24/2025 14:30 EDT

7.2^P

8.0^P

51^P

1951.37^P

12.3^P

26.1^P

824^P

1.44^P

0.00^P

06/24/2025 14:45 EDT

7.2^P

8.0^P

51^P

1951.36^P

11.6^P

26.2^P

813^P

1.43^P

0.00^P

06/24/2025 15:00 EDT

7.2^P

8.0^P

51^P

1951.36^P

13.0^P

26.3^P

813^P

1.43^P

0.00^P

06/24/2025 15:15 EDT

7.2^P

8.0^P

51^P

1951.36^P

12.6^P

26.5^P

813^P

1.43^P

0.00^P

06/24/2025 15:30 EDT

7.3^P

8.0^P

51^P

1951.37^P

12.0^P

26.7^P

824^P

1.44^P

0.00^P

06/24/2025 15:45 EDT

7.3^P

8.0^P

51^P

1951.36^P

13.4^P

26.8^P

813^P

1.43^P

0.00^P

06/24/2025 16:00 EDT

7.3^P

8.0^P

51^P

1951.36^P

12.8^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 16:15 EDT

7.3^P

8.0^P

51^P

1951.37^P

13.0^P

26.9^P

824^P

1.44^P

0.00^P

06/24/2025 16:30 EDT

7.3^P

8.0^P

51^P

1951.36^P

12.0^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 16:45 EDT

7.3^P

7.9^P

51^P

1951.36^P

12.4^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 17:00 EDT

7.3^P

7.9^P

51^P

1951.37^P

13.7^P

26.9^P

824^P

1.44^P

0.00^P

06/24/2025 17:15 EDT

7.3^P

7.9^P

51^P

1951.37^P

14.1^P

26.9^P

824^P

1.44^P

0.00^P

06/24/2025 17:30 EDT

7.2^P

7.8^P

51^P

1951.36^P

13.5^P

27.0^P

813^P

1.43^P

0.00^P

06/24/2025 17:45 EDT

7.3^P

7.8^P

51^P

1951.36^P

13.2^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 18:00 EDT

7.3^P

7.8^P

51^P

1951.36^P

14.1^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 18:15 EDT

7.3^P

7.8^P

51^P

1951.36^P

14.0^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 18:30 EDT

7.3^P

7.8^P

51^P

1951.36^P

14.6^P

26.9^P

813^P

1.43^P

0.00^P

06/24/2025 18:45 EDT

7.2^P

7.8^P

51^P

1951.36^P

13.4^P

26.8^P

813^P

1.43^P

0.00^P

06/24/2025 19:00 EDT

7.2^P

7.7^P

51^P

1951.36^P

13.4^P

26.8^P

813^P

1.43^P

0.00^P

06/24/2025 19:15 EDT

7.2^P

7.7^P

51^P

1951.36^P

14.2^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 19:30 EDT

7.2^P

7.7^P

51^P

1951.36^P

13.0^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 19:45 EDT

7.2^P

7.7^P

51^P

1951.36^P

12.9^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 20:00 EDT

7.2^P

7.7^P

51^P

1951.36^P

12.9^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 20:15 EDT

7.2^P

7.6^P

52^P

1951.35^P

14.1^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 20:30 EDT

7.2^P

7.6^P

51^P

1951.35^P

12.5^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 20:45 EDT

7.2^P

7.6^P

51^P

1951.35^P

13.5^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 21:00 EDT

7.2^P

7.6^P

51^P

1951.35^P

13.6^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 21:15 EDT

7.2^P

7.6^P

51^P

1951.35^P

12.5^P

26.6^P

802^P

1.42^P

0.00^P

06/24/2025 21:30 EDT

7.2^P

7.5^P

51^P

1951.36^P

12.5^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 21:45 EDT

7.2^P

7.5^P

51^P

1951.36^P

12.6^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 22:00 EDT

7.2^P

7.5^P

51^P

1951.36^P

13.3^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 22:15 EDT

7.2^P

7.5^P

51^P

1951.36^P

13.0^P

26.6^P

813^P

1.43^P

0.00^P

06/24/2025 22:30 EDT

7.2^P

7.5^P

51^P

1951.37^P

12.2^P

26.6^P

824^P

1.44^P

0.00^P

06/24/2025 22:45 EDT

7.2^P

7.4^P

51^P

1951.37^P

12.8^P

26.6^P

824^P

1.44^P

0.00^P

06/24/2025 23:00 EDT

7.2^P

7.4^P

51^P

1951.38^P

12.4^P

26.6^P

836^P

1.45^P

0.00^P

06/24/2025 23:15 EDT

7.2^P

7.4^P

51^P

1951.38^P

12.4^P

26.5^P

836^P

1.45^P

0.00^P

06/24/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.38^P

13.9^P

26.5^P

836^P

1.45^P

0.00^P

06/24/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.38^P

12.8^P

26.4^P

836^P

1.45^P

0.00^P

06/25/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.38^P

14.6^P

26.4^P

836^P

1.45^P

0.00^P

06/25/2025 00:15 EDT

7.1^P

7.3^P

51^P

1951.38^P

12.2^P

26.4^P

836^P

1.45^P

0.00^P

06/25/2025 00:30 EDT

7.1^P

7.3^P

51^P

1951.37^P

12.2^P

26.3^P

824^P

1.44^P

0.00^P

06/25/2025 00:45 EDT

7.1^P

7.3^P

51^P

1951.37^P

11.8^P

26.3^P

824^P

1.44^P

0.00^P

06/25/2025 01:00 EDT

7.1^P

7.3^P

51^P

1951.37^P

12.1^P

26.2^P

824^P

1.44^P

0.00^P

06/25/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.36^P

12.4^P

26.2^P

813^P

1.43^P

0.00^P

06/25/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.36^P

12.3^P

26.2^P

813^P

1.43^P

0.00^P

06/25/2025 01:45 EDT

7.1^P

7.2^P

52^P

1951.36^P

12.6^P

26.1^P

813^P

1.43^P

0.00^P

06/25/2025 02:00 EDT

7.1^P

7.2^P

52^P

1951.36^P

11.8^P

26.0^P

813^P

1.43^P

0.00^P

06/25/2025 02:15 EDT

7.1^P

7.2^P

52^P

1951.36^P

13.1^P

26.0^P

813^P

1.43^P

0.00^P

06/25/2025 02:30 EDT

7.1^P

7.2^P

52^P

1951.36^P

14.9^P

25.9^P

813^P

1.43^P

0.00^P

06/25/2025 02:45 EDT

7.1^P

7.2^P

53^P

1951.35^P

16.0^P

25.9^P

802^P

1.42^P

0.00^P

06/25/2025 03:00 EDT

7.1^P

7.2^P

53^P

1951.35^P

19.2^P

25.8^P

802^P

1.42^P

0.00^P

06/25/2025 03:15 EDT

7.0^P

7.2^P

53^P

1951.35^P

23.0^P

25.8^P

802^P

1.42^P

0.00^P

06/25/2025 03:30 EDT

7.0^P

7.2^P

53^P

1951.35^P

22.6^P

25.7^P

802^P

1.42^P

0.00^P

06/25/2025 03:45 EDT

7.0^P

7.2^P

52^P

1951.35^P

22.4^P

25.7^P

802^P

1.42^P

0.00^P

06/25/2025 04:00 EDT

7.0^P

7.1^P

52^P

1951.35^P

22.4^P

25.7^P

802^P

1.42^P

0.00^P

06/25/2025 04:15 EDT

7.0^P

7.1^P

52^P

1951.34^P

24.8^P

25.6^P

791^P

1.41^P

0.00^P

06/25/2025 04:30 EDT

7.0^P

7.2^P

52^P

1951.34^P

23.2^P

25.5^P

791^P

1.41^P

0.00^P

06/25/2025 04:45 EDT

7.0^P

7.1^P

52^P

1951.34^P

23.7^P

25.5^P

791^P

1.41^P

0.00^P

06/25/2025 05:00 EDT

7.0^P

7.2^P

52^P

1951.34^P

24.0^P

25.4^P

791^P

1.41^P

0.00^P

06/25/2025 05:15 EDT

7.0^P

7.2^P

52^P

1951.34^P

21.2^P

25.3^P

791^P

1.41^P

0.00^P

06/25/2025 05:30 EDT

7.0^P

7.2^P

52^P

1951.33^P

22.2^P

25.3^P

780^P

1.40^P

0.00^P

06/25/2025 05:45 EDT

7.0^P

7.2^P

52^P

1951.33^P

20.9^P

25.2^P

780^P

1.40^P

0.00^P

06/25/2025 06:00 EDT

7.0^P

7.2^P

52^P

1951.33^P

21.4^P

25.1^P

780^P

1.40^P

0.00^P

06/25/2025 06:15 EDT

7.0^P

7.2^P

52^P

1951.33^P

19.2^P

25.0^P

780^P

1.40^P

0.00^P

06/25/2025 06:30 EDT

7.0^P

7.2^P

52^P

1951.33^P

16.3^P

24.9^P

780^P

1.40^P

0.00^P

06/25/2025 06:45 EDT

7.0^P

7.2^P

52^P

1951.33^P

17.2^P

24.8^P

780^P

1.40^P

0.00^P

06/25/2025 07:00 EDT

7.0^P

7.2^P

52^P

1951.33^P

16.4^P

24.8^P

780^P

1.40^P

0.00^P

06/25/2025 07:15 EDT

7.0^P

7.3^P

52^P

1951.33^P

15.7^P

24.7^P

780^P

1.40^P

0.00^P

06/25/2025 07:30 EDT

7.0^P

7.3^P

52^P

1951.33^P

17.2^P

24.6^P

780^P

1.40^P

0.00^P

06/25/2025 07:45 EDT

7.0^P

7.3^P

52^P

1951.33^P

17.2^P

24.6^P

780^P

1.40^P

0.00^P

06/25/2025 08:00 EDT

7.0^P

7.3^P

52^P

1951.33^P

14.5^P

24.5^P

780^P

1.40^P

0.00^P

06/25/2025 08:15 EDT

7.0^P

7.3^P

52^P

1951.33^P

14.2^P

24.5^P

780^P

1.40^P

0.00^P

06/25/2025 08:30 EDT

7.0^P

7.4^P

52^P

1951.33^P

14.0^P

24.4^P

780^P

1.40^P

0.00^P

06/25/2025 08:45 EDT

7.0^P

7.4^P

52^P

1951.33^P

14.1^P

24.4^P

780^P

1.40^P

0.00^P

06/25/2025 09:00 EDT

7.0^P

7.4^P

52^P

1951.33^P

14.5^P

24.4^P

780^P

1.40^P

0.00^P

06/25/2025 09:15 EDT

7.0^P

7.4^P

52^P

1951.33^P

14.2^P

24.4^P

780^P

1.40^P

0.00^P

06/25/2025 09:30 EDT

7.1^P

7.4^P

52^P

1951.33^P

13.0^P

24.4^P

780^P

1.40^P

0.00^P

06/25/2025 09:45 EDT

7.1^P

7.5^P

52^P

1951.32^P

14.3^P

24.4^P

770^P

1.39^P

0.00^P

06/25/2025 10:00 EDT

7.1^P

7.5^P

52^P

1951.32^P

13.6^P

24.4^P

770^P

1.39^P

0.00^P

06/25/2025 10:15 EDT

7.1^P

7.5^P

52^P

1951.32^P

12.6^P

24.5^P

770^P

1.39^P

0.00^P

06/25/2025 10:30 EDT

7.1^P

7.6^P

52^P

1951.32^P

13.0^P

24.5^P

770^P

1.39^P

0.00^P

06/25/2025 10:45 EDT

7.1^P

7.6^P

52^P

1951.32^P

14.8^P

24.6^P

770^P

1.39^P

0.00^P

06/25/2025 11:00 EDT

7.1^P

7.6^P

52^P

1951.32^P

12.7^P

24.7^P

770^P

1.39^P

0.00^P

06/25/2025 11:15 EDT

7.1^P

7.7^P

52^P

1951.32^P

11.8^P

24.8^P

770^P

1.39^P

0.00^P

06/25/2025 11:30 EDT

7.1^P

7.7^P

52^P

1951.33^P

14.8^P

24.9^P

780^P

1.40^P

0.00^P

06/25/2025 11:45 EDT

7.1^P

7.7^P

52^P

1951.33^P

12.7^P

25.0^P

780^P

1.40^P

0.00^P

06/25/2025 12:00 EDT

7.2^P

7.8^P

52^P

1951.32^P

12.5^P

25.1^P

770^P

1.39^P

0.00^P

06/25/2025 12:15 EDT

7.2^P

7.8^P

52^P

1951.32^P

12.9^P

25.2^P

770^P

1.39^P

0.00^P

06/25/2025 12:30 EDT

7.2^P

7.8^P

52^P

1951.32^P

12.3^P

25.4^P

770^P

1.39^P

0.00^P

06/25/2025 12:45 EDT

7.2^P

7.8^P

52^P

1951.33^P

13.7^P

25.6^P

780^P

1.40^P

0.00^P

06/25/2025 13:00 EDT

7.2^P

7.8^P

52^P

1951.33^P

12.9^P

25.8^P

780^P

1.40^P

0.00^P

06/25/2025 13:15 EDT

7.2^P

7.9^P

52^P

1951.32^P

13.6^P

25.9^P

770^P

1.39^P

0.00^P

06/25/2025 13:30 EDT

7.2^P

7.9^P

52^P

1951.33^P

13.7^P

26.0^P

780^P

1.40^P

0.00^P

06/25/2025 13:45 EDT

7.2^P

7.9^P

52^P

1951.32^P

11.7^P

26.2^P

770^P

1.39^P

0.00^P

06/25/2025 14:00 EDT

7.2^P

7.9^P

52^P

1951.33^P

13.8^P

26.4^P

780^P

1.40^P

0.00^P

06/25/2025 14:15 EDT

7.3^P

8.0^P

52^P

1951.33^P

12.6^P

26.7^P

780^P

1.40^P

0.00^P

06/25/2025 14:30 EDT

7.3^P

8.0^P

52^P

1951.33^P

12.4^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 14:45 EDT

7.3^P

8.0^P

52^P

1951.32^P

13.8^P

27.0^P

770^P

1.39^P

0.00^P

06/25/2025 15:00 EDT

7.3^P

8.0^P

52^P

1951.32^P

11.9^P

27.1^P

770^P

1.39^P

0.00^P

06/25/2025 15:15 EDT

7.3^P

8.0^P

52^P

1951.33^P

12.4^P

27.3^P

780^P

1.40^P

0.00^P

06/25/2025 15:30 EDT

7.3^P

7.9^P

52^P

1951.33^P

12.4^P

27.3^P

780^P

1.40^P

0.00^P

06/25/2025 15:45 EDT

7.3^P

7.9^P

52^P

1951.32^P

14.9^P

27.2^P

770^P

1.39^P

0.00^P

06/25/2025 16:00 EDT

7.3^P

7.9^P

52^P

1951.33^P

12.2^P

27.1^P

780^P

1.40^P

0.00^P

06/25/2025 16:15 EDT

7.3^P

7.9^P

52^P

1951.34^P

10.3^P

27.1^P

791^P

1.41^P

0.00^P

06/25/2025 16:30 EDT

7.3^P

7.8^P

52^P

1951.33^P

11.3^P

27.1^P

780^P

1.40^P

0.04^P

06/25/2025 16:45 EDT

7.3^P

7.8^P

52^P

1951.33^P

11.2^P

27.1^P

780^P

1.40^P

0.00^P

06/25/2025 17:00 EDT

7.3^P

7.7^P

52^P

1951.34^P

12.0^P

27.0^P

791^P

1.41^P

0.00^P

06/25/2025 17:15 EDT

7.2^P

7.7^P

53^P

1951.33^P

15.1^P

26.9^P

780^P

1.40^P

0.01^P

06/25/2025 17:30 EDT

7.2^P

7.6^P

53^P

1951.33^P

13.6^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 17:45 EDT

7.2^P

7.6^P

54^P

1951.34^P

13.7^P

26.9^P

791^P

1.41^P

0.00^P

06/25/2025 18:00 EDT

7.2^P

7.6^P

54^P

1951.34^P

14.0^P

26.9^P

791^P

1.41^P

0.00^P

06/25/2025 18:15 EDT

7.2^P

7.6^P

54^P

1951.34^P

12.0^P

26.9^P

791^P

1.41^P

0.00^P

06/25/2025 18:30 EDT

7.2^P

7.6^P

53^P

1951.33^P

11.9^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 18:45 EDT

7.2^P

7.6^P

54^P

1951.33^P

11.3^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 19:00 EDT

7.2^P

7.5^P

54^P

1951.33^P

11.7^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 19:15 EDT

7.2^P

7.5^P

54^P

1951.33^P

11.7^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 19:30 EDT

7.2^P

7.5^P

59^P

1951.33^P

11.2^P

27.0^P

780^P

1.40^P

0.00^P

06/25/2025 19:45 EDT

7.2^P

7.5^P

60^P

1951.33^P

15.1^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 20:00 EDT

7.2^P

7.4^P

59^P

1951.33^P

11.9^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 20:15 EDT

7.2^P

7.4^P

59^P

1951.33^P

11.9^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 20:30 EDT

7.2^P

7.4^P

54^P

1951.33^P

11.5^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 20:45 EDT

7.2^P

7.4^P

53^P

1951.33^P

10.2^P

26.9^P

780^P

1.40^P

0.00^P

06/25/2025 21:00 EDT

7.2^P

7.4^P

53^P

1951.34^P

10.2^P

26.9^P

791^P

1.41^P

0.00^P

06/25/2025 21:15 EDT

7.2^P

7.4^P

52^P

1951.34^P

11.8^P

26.8^P

791^P

1.41^P

0.00^P

06/25/2025 21:30 EDT

7.2^P

7.4^P

52^P

1951.34^P

10.3^P

26.8^P

791^P

1.41^P

0.00^P

06/25/2025 21:45 EDT

7.2^P

7.3^P

52^P

1951.34^P

11.5^P

26.7^P

791^P

1.41^P

0.00^P

06/25/2025 22:00 EDT

7.2^P

7.3^P

52^P

1951.34^P

10.6^P

26.7^P

791^P

1.41^P

0.00^P

06/25/2025 22:15 EDT

7.1^P

7.3^P

52^P

1951.33^P

10.5^P

26.6^P

780^P

1.40^P

0.00^P

06/25/2025 22:30 EDT

7.1^P

7.3^P

52^P

1951.33^P

12.4^P

26.6^P

780^P

1.40^P

0.00^P

06/25/2025 22:45 EDT

7.1^P

7.3^P

53^P

1951.33^P

15.2^P

26.6^P

780^P

1.40^P

0.00^P

06/25/2025 23:00 EDT

7.1^P

7.3^P

53^P

1951.33^P

12.4^P

26.5^P

780^P

1.40^P

0.00^P

06/25/2025 23:15 EDT

7.1^P

7.3^P

53^P

1951.33^P

11.7^P

26.5^P

780^P

1.40^P

0.00^P

06/25/2025 23:30 EDT

7.1^P

7.2^P

53^P

1951.33^P

12.4^P

26.4^P

780^P

1.40^P

0.00^P

06/25/2025 23:45 EDT

7.1^P

7.2^P

53^P

1951.33^P

11.9^P

26.4^P

780^P

1.40^P

0.00^P

06/26/2025 00:00 EDT

7.1^P

7.2^P

53^P

1951.33^P

11.1^P

26.3^P

780^P

1.40^P

0.00^P

06/26/2025 00:15 EDT

7.1^P

7.2^P

53^P

1951.34^P

10.8^P

26.3^P

791^P

1.41^P

0.00^P

06/26/2025 00:30 EDT

7.1^P

7.2^P

53^P

1951.34^P

11.2^P

26.2^P

791^P

1.41^P

0.00^P

06/26/2025 00:45 EDT

7.1^P

7.2^P

53^P

1951.34^P

13.5^P

26.2^P

791^P

1.41^P

0.00^P

06/26/2025 01:00 EDT

7.1^P

7.2^P

53^P

1951.34^P

14.5^P

26.1^P

791^P

1.41^P

0.00^P

06/26/2025 01:15 EDT

7.1^P

7.2^P

54^P

1951.34^P

11.9^P

26.1^P

791^P

1.41^P

0.00^P

06/26/2025 01:30 EDT

7.0^P

7.2^P

54^P

1951.34^P

13.7^P

26.0^P

791^P

1.41^P

0.00^P

06/26/2025 01:45 EDT

7.1^P

7.2^P

53^P

1951.34^P

12.7^P

26.0^P

791^P

1.41^P

0.00^P

06/26/2025 02:00 EDT

7.1^P

7.2^P

53^P

1951.34^P

12.4^P

26.0^P

791^P

1.41^P

0.00^P

06/26/2025 02:15 EDT

7.1^P

7.2^P

54^P

1951.34^P

14.6^P

26.0^P

791^P

1.41^P

0.00^P

06/26/2025 02:30 EDT

7.1^P

7.2^P

54^P

1951.34^P

12.3^P

25.9^P

791^P

1.41^P

0.00^P

06/26/2025 02:45 EDT

7.1^P

7.2^P

54^P

1951.34^P

13.6^P

25.9^P

791^P

1.41^P

0.00^P

06/26/2025 03:00 EDT

7.1^P

7.2^P

54^P

1951.33^P

13.0^P

25.8^P

780^P

1.40^P

0.00^P

06/26/2025 03:15 EDT

7.1^P

7.2^P

54^P

1951.33^P

12.9^P

25.8^P

780^P

1.40^P

0.00^P

06/26/2025 03:30 EDT

7.1^P

54^P

1951.33^P

12.3^P

25.7^P

780^P

1.40^P

0.00^P

06/26/2025 03:45 EDT

7.1^P

54^P

1951.34^P

13.2^P

25.7^P

791^P

1.41^P

0.00^P

06/26/2025 04:00 EDT

7.1^P

54^P

1951.34^P

14.7^P

25.6^P

791^P

1.41^P

0.00^P

06/26/2025 04:15 EDT

7.1^P

54^P

1951.34^P

14.7^P

25.6^P

791^P

1.41^P

0.00^P

06/26/2025 04:30 EDT

7.1^P

54^P

1951.35^P

13.5^P

25.5^P

802^P

1.42^P

0.00^P

06/26/2025 04:45 EDT

7.1^P

54^P

1951.36^P

12.9^P

25.4^P

813^P

1.43^P

0.00^P

06/26/2025 05:00 EDT

7.0^P

7.1^P

54^P

1951.38^P

14.0^P

25.4^P

836^P

1.45^P

0.00^P

06/26/2025 05:15 EDT

7.0^P

7.1^P

54^P

1951.39^P

12.7^P

25.3^P

847^P

1.46^P

0.00^P

06/26/2025 05:30 EDT

7.0^P

7.1^P

53^P

1951.41^P

14.1^P

25.2^P

869^P

1.48^P

0.00^P

06/26/2025 05:45 EDT

7.0^P

7.1^P

53^P

1951.42^P

15.0^P

25.2^P

881^P

1.49^P

0.00^P

06/26/2025 06:00 EDT

7.0^P

7.2^P

53^P

1951.44^P

16.0^P

25.1^P

904^P

1.51^P

0.00^P

06/26/2025 06:15 EDT

7.0^P

7.2^P

53^P

1951.46^P

16.2^P

25.0^P

928^P

1.53^P

0.00^P

06/26/2025 06:30 EDT

7.0^P

7.2^P

53^P

1951.48^P

18.1^P

24.9^P

951^P

1.55^P

0.00^P

06/26/2025 06:45 EDT

7.0^P

7.2^P

52^P

1951.50^P

19.0^P

24.8^P

975^P

1.57^P

0.00^P

06/26/2025 07:00 EDT

7.0^P

7.2^P

52^P

1951.52^P

17.9^P

24.7^P

1,000^P

1.59^P

0.00^P

06/26/2025 07:15 EDT

7.0^P

7.2^P

52^P

1951.54^P

18.9^P

24.6^P

1,020^P

1.61^P

0.00^P

06/26/2025 07:30 EDT

7.0^P

7.2^P

52^P

1951.55^P

18.5^P

24.5^P

1,040^P

1.62^P

0.00^P

06/26/2025 07:45 EDT

7.0^P

7.3^P

52^P

1951.56^P

17.9^P

24.4^P

1,050^P

1.63^P

0.00^P

06/26/2025 08:00 EDT

7.0^P

7.3^P

52^P

1951.58^P

20.1^P

24.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 08:15 EDT

7.0^P

7.3^P

52^P

1951.59^P

21.1^P

24.3^P

1,090^P

1.66^P

0.00^P

06/26/2025 08:30 EDT

7.0^P

7.3^P

52^P

1951.59^P

20.3^P

24.2^P

1,090^P

1.66^P

0.00^P

06/26/2025 08:45 EDT

7.0^P

7.3^P

52^P

1951.60^P

21.7^P

24.2^P

1,100^P

1.67^P

0.00^P

06/26/2025 09:00 EDT

7.0^P

7.3^P

51^P

1951.61^P

20.3^P

24.2^P

1,110^P

1.68^P

0.00^P

06/26/2025 09:15 EDT

7.0^P

7.4^P

51^P

1951.59^P

20.7^P

24.2^P

1,090^P

1.66^P

0.00^P

06/26/2025 09:30 EDT

7.0^P

7.4^P

51^P

1951.62^P

21.3^P

24.1^P

1,130^P

1.69^P

0.00^P

06/26/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.63^P

22.9^P

24.2^P

1,140^P

1.70^P

0.00^P

06/26/2025 10:00 EDT

7.0^P

7.4^P

50^P

1951.63^P

23.1^P

24.2^P

1,140^P

1.70^P

0.00^P

06/26/2025 10:15 EDT

7.0^P

7.4^P

50^P

1951.64^P

22.6^P

24.2^P

1,150^P

1.71^P

0.00^P

06/26/2025 10:30 EDT

7.0^P

7.4^P

50^P

1951.65^P

21.2^P

24.3^P

1,160^P

1.72^P

0.00^P

06/26/2025 10:45 EDT

7.0^P

7.4^P

50^P

1951.64^P

22.1^P

24.3^P

1,150^P

1.71^P

0.00^P

06/26/2025 11:00 EDT

7.0^P

7.4^P

50^P

1951.64^P

25.2^P

24.4^P

1,150^P

1.71^P

0.00^P

06/26/2025 11:15 EDT

7.0^P

7.4^P

49^P

1951.64^P

24.1^P

24.5^P

1,150^P

1.71^P

0.00^P

06/26/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.64^P

24.1^P

24.6^P

1,150^P

1.71^P

0.00^P

06/26/2025 11:45 EDT

7.1^P

7.5^P

49^P

1951.64^P

22.0^P

24.7^P

1,150^P

1.71^P

0.00^P

06/26/2025 12:00 EDT

7.1^P

7.5^P

49^P

1951.65^P

20.6^P

24.9^P

1,160^P

1.72^P

0.00^P

06/26/2025 12:15 EDT

7.1^P

7.5^P

49^P

1951.66^P

21.1^P

25.0^P

1,180^P

1.73^P

0.00^P

06/26/2025 12:30 EDT

7.1^P

7.5^P

49^P

1951.64^P

22.6^P

25.1^P

1,150^P

1.71^P

0.00^P

06/26/2025 12:45 EDT

7.1^P

7.5^P

49^P

1951.63^P

23.5^P

25.2^P

1,140^P

1.70^P

0.00^P

06/26/2025 13:00 EDT

7.1^P

7.6^P

50^P

1951.64^P

21.9^P

25.4^P

1,150^P

1.71^P

0.00^P

06/26/2025 13:15 EDT

7.1^P

7.6^P

50^P

1951.62^P

21.9^P

25.4^P

1,130^P

1.69^P

0.00^P

06/26/2025 13:30 EDT

7.1^P

7.6^P

50^P

1951.62^P

23.7^P

25.6^P

1,130^P

1.69^P

0.00^P

06/26/2025 13:45 EDT

7.1^P

7.6^P

50^P

1951.62^P

22.9^P

25.6^P

1,130^P

1.69^P

0.00^P

06/26/2025 14:00 EDT

7.1^P

7.6^P

50^P

1951.68^P

25.8^P

25.6^P

1,200^P

1.75^P

0.00^P

06/26/2025 14:15 EDT

7.1^P

7.5^P

50^P

1951.61^P

25.0^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 14:30 EDT

7.1^P

7.5^P

50^P

1951.61^P

24.9^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 14:45 EDT

7.1^P

7.5^P

50^P

1951.61^P

25.3^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 15:00 EDT

7.1^P

7.5^P

50^P

1951.61^P

24.5^P

25.6^P

1,110^P

1.68^P

0.00^P

06/26/2025 15:15 EDT

7.1^P

7.5^P

50^P

1951.62^P

23.6^P

25.6^P

1,130^P

1.69^P

0.00^P

06/26/2025 15:30 EDT

7.1^P

7.5^P

51^P

1951.60^P

25.6^P

25.5^P

1,100^P

1.67^P

0.00^P

06/26/2025 15:45 EDT

7.1^P

7.5^P

51^P

1951.60^P

24.7^P

25.5^P

1,100^P

1.67^P

0.00^P

06/26/2025 16:00 EDT

7.0^P

7.5^P

52^P

1951.60^P

26.2^P

25.5^P

1,100^P

1.67^P

0.00^P

06/26/2025 16:15 EDT

7.1^P

7.5^P

52^P

1951.60^P

26.2^P

25.5^P

1,100^P

1.67^P

0.00^P

06/26/2025 16:30 EDT

7.1^P

7.5^P

53^P

1951.60^P

25.7^P

25.5^P

1,100^P

1.67^P

0.00^P

06/26/2025 16:45 EDT

7.1^P

7.4^P

53^P

1951.60^P

26.4^P

25.4^P

1,100^P

1.67^P

0.00^P

06/26/2025 17:00 EDT

7.1^P

7.4^P

53^P

1951.60^P

26.2^P

25.4^P

1,100^P

1.67^P

0.00^P

06/26/2025 17:15 EDT

7.1^P

7.4^P

53^P

1951.59^P

26.2^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 17:30 EDT

7.1^P

7.4^P

54^P

1951.59^P

30.0^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 17:45 EDT

7.1^P

7.4^P

54^P

1951.59^P

30.0^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 18:00 EDT

7.1^P

7.4^P

54^P

1951.59^P

29.5^P

25.4^P

1,090^P

1.66^P

0.00^P

06/26/2025 18:15 EDT

7.1^P

7.3^P

53^P

1951.58^P

30.2^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 18:30 EDT

7.0^P

7.3^P

53^P

1951.58^P

32.7^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 18:45 EDT

7.0^P

7.3^P

52^P

1951.58^P

36.8^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 19:00 EDT

7.0^P

7.3^P

52^P

1951.58^P

33.3^P

25.4^P

1,070^P

1.65^P

0.00^P

06/26/2025 19:15 EDT

7.0^P

7.3^P

52^P

1951.57^P

34.9^P

25.3^P

1,060^P

1.64^P

0.00^P

06/26/2025 19:30 EDT

7.0^P

7.2^P

52^P

1951.57^P

35.1^P

25.3^P

1,060^P

1.64^P

0.00^P

06/26/2025 19:45 EDT

7.0^P

7.2^P

52^P

1951.56^P

34.7^P

25.2^P

1,050^P

1.63^P

0.00^P

06/26/2025 20:00 EDT

7.0^P

7.2^P

51^P

1951.56^P

36.6^P

25.2^P

1,050^P

1.63^P

0.00^P

06/26/2025 20:15 EDT

7.0^P

7.2^P

51^P

1951.55^P

35.4^P

25.1^P

1,040^P

1.62^P

0.00^P

06/26/2025 20:30 EDT

7.0^P

7.2^P

51^P

1951.55^P

45.2^P

25.1^P

1,040^P

1.62^P

0.00^P

06/26/2025 20:45 EDT

7.0^P

7.2^P

51^P

1951.54^P

38.3^P

25.0^P

1,020^P

1.61^P

0.00^P

06/26/2025 21:00 EDT

7.0^P

7.2^P

50^P

1951.54^P

38.9^P

25.0^P

1,020^P

1.61^P

0.00^P

06/26/2025 21:15 EDT

6.9^P

7.1^P

50^P

1951.54^P

39.6^P

24.9^P

1,020^P

1.61^P

0.00^P

06/26/2025 21:30 EDT

7.0^P

7.1^P

50^P

1951.53^P

39.1^P

24.9^P

1,010^P

1.60^P

0.00^P

06/26/2025 21:45 EDT

7.0^P

7.1^P

50^P

1951.53^P

39.1^P

24.8^P

1,010^P

1.60^P

0.00^P

06/26/2025 22:00 EDT

7.0^P

7.1^P

50^P

1951.54^P

39.1^P

24.8^P

1,020^P

1.61^P

0.00^P

06/26/2025 22:15 EDT

7.0^P

7.1^P

50^P

1951.56^P

44.1^P

24.8^P

1,050^P

1.63^P

0.00^P

06/26/2025 22:30 EDT

7.0^P

7.2^P

50^P

1951.58^P

39.7^P

24.8^P

1,070^P

1.65^P

0.00^P

06/26/2025 22:45 EDT

7.0^P

7.1^P

50^P

1951.60^P

42.2^P

24.7^P

1,100^P

1.67^P

0.00^P

06/26/2025 23:00 EDT

7.0^P

7.2^P

50^P

1951.61^P

39.7^P

24.7^P

1,110^P

1.68^P

0.00^P

06/26/2025 23:15 EDT

7.0^P

7.2^P

50^P

1951.62^P

44.0^P

24.7^P

1,130^P

1.69^P

0.00^P

06/26/2025 23:30 EDT

7.0^P

7.2^P

50^P

1951.61^P

44.0^P

24.7^P

1,110^P

1.68^P

0.00^P

06/26/2025 23:45 EDT

7.0^P

7.2^P

52^P

1951.61^P

36.2^P

24.5^P

1,110^P

1.68^P

0.00^P

06/27/2025 00:00 EDT

7.0^P

7.2^P

53^P

1951.61^P

39.3^P

24.4^P

1,110^P

1.68^P

0.00^P

06/27/2025 00:15 EDT

7.0^P

7.3^P

54^P

1951.60^P

41.1^P

24.3^P

1,100^P

1.67^P

0.00^P

06/27/2025 00:30 EDT

7.0^P

7.3^P

55^P

1951.60^P

40.8^P

24.2^P

1,100^P

1.67^P

0.00^P

06/27/2025 00:45 EDT

7.0^P

7.3^P

55^P

1951.59^P

40.5^P

24.1^P

1,090^P

1.66^P

0.00^P

06/27/2025 01:00 EDT

7.0^P

7.3^P

54^P

1951.59^P

47.2^P

24.0^P

1,090^P

1.66^P

0.00^P

06/27/2025 01:15 EDT

7.0^P

7.3^P

54^P

1951.58^P

44.8^P

24.0^P

1,070^P

1.65^P

0.00^P

06/27/2025 01:30 EDT

7.0^P

7.3^P

54^P

1951.59^P

46.3^P

24.0^P

1,090^P

1.66^P

0.00^P

06/27/2025 01:45 EDT

7.0^P

7.3^P

53^P

1951.58^P

43.1^P

23.9^P

1,070^P

1.65^P

0.00^P

06/27/2025 02:00 EDT

7.0^P

7.3^P

53^P

1951.59^P

44.8^P

23.8^P

1,090^P

1.66^P

0.00^P

06/27/2025 02:15 EDT

7.0^P

7.3^P

52^P

1951.59^P

46.6^P

23.8^P

1,090^P

1.66^P

0.00^P

06/27/2025 02:30 EDT

7.0^P

7.3^P

52^P

1951.59^P

46.0^P

23.8^P

1,090^P

1.66^P

0.00^P

06/27/2025 02:45 EDT

7.0^P

7.3^P

52^P

1951.59^P

41.8^P

23.7^P

1,090^P

1.66^P

0.00^P

06/27/2025 03:00 EDT

7.0^P

7.3^P

51^P

1951.59^P

46.2^P

23.6^P

1,090^P

1.66^P

0.00^P

06/27/2025 03:15 EDT

7.0^P

7.3^P

51^P

1951.59^P

44.7^P

23.6^P

1,090^P

1.66^P

0.00^P

06/27/2025 03:30 EDT

6.9^P

7.3^P

50^P

1951.59^P

47.9^P

23.6^P

1,090^P

1.66^P

0.00^P

06/27/2025 03:45 EDT

7.0^P

7.3^P

50^P

1951.59^P

47.5^P

23.5^P

1,090^P

1.66^P

0.00^P

06/27/2025 04:00 EDT

7.0^P

7.3^P

50^P

1951.58^P

48.3^P

23.5^P

1,070^P

1.65^P

0.00^P

06/27/2025 04:15 EDT

6.9^P

7.3^P

50^P

1951.58^P

49.1^P

23.4^P

1,070^P

1.65^P

0.00^P

06/27/2025 04:30 EDT

7.0^P

7.3^P

49^P

1951.58^P

47.0^P

23.4^P

1,070^P

1.65^P

0.00^P

06/27/2025 04:45 EDT

7.0^P

7.3^P

49^P

1951.57^P

48.7^P

23.3^P

1,060^P

1.64^P

0.00^P

06/27/2025 05:00 EDT

7.0^P

7.3^P

49^P

1951.56^P

45.8^P

23.3^P

1,050^P

1.63^P

0.00^P

06/27/2025 05:15 EDT

7.0^P

7.3^P

49^P

1951.56^P

49.0^P

23.3^P

1,050^P

1.63^P

0.00^P

06/27/2025 05:30 EDT

6.9^P

7.3^P

48^P

1951.55^P

45.8^P

23.2^P

1,040^P

1.62^P

0.00^P

06/27/2025 05:45 EDT

7.0^P

7.4^P

48^P

1951.55^P

44.1^P

23.2^P

1,040^P

1.62^P

0.00^P

06/27/2025 06:00 EDT

6.9^P

7.4^P

48^P

1951.54^P

47.9^P

23.2^P

1,020^P

1.61^P

0.00^P

06/27/2025 06:15 EDT

7.0^P

7.4^P

48^P

1951.54^P

45.4^P

23.2^P

1,020^P

1.61^P

0.00^P

06/27/2025 06:30 EDT

6.9^P

7.4^P

48^P

1951.53^P

46.9^P

23.1^P

1,010^P

1.60^P

0.00^P

06/27/2025 06:45 EDT

7.0^P

7.4^P

48^P

1951.52^P

46.1^P

23.1^P

1,000^P

1.59^P

0.00^P

06/27/2025 07:00 EDT

6.9^P

7.4^P

48^P

1951.52^P

46.1^P

23.0^P

1,000^P

1.59^P

0.00^P

06/27/2025 07:15 EDT

6.9^P

7.4^P

48^P

1951.51^P

43.5^P

23.0^P

987^P

1.58^P

0.00^P

06/27/2025 07:30 EDT

6.9^P

7.4^P

48^P

1951.50^P

44.4^P

22.9^P

975^P

1.57^P

0.00^P

06/27/2025 07:45 EDT

6.9^P

7.4^P

48^P

1951.50^P

42.0^P

22.9^P

975^P

1.57^P

0.00^P

06/27/2025 08:00 EDT

6.9^P

7.4^P

48^P

1951.50^P

44.3^P

22.9^P

975^P

1.57^P

0.00^P

06/27/2025 08:15 EDT

6.9^P

7.4^P

49^P

1951.49^P

43.3^P

22.8^P

963^P

1.56^P

0.00^P

06/27/2025 08:30 EDT

6.9^P

7.4^P

49^P

1951.48^P

42.2^P

22.8^P

951^P

1.55^P

0.00^P

06/27/2025 08:45 EDT

6.9^P

7.4^P

48^P

1951.49^P

22.8^P

963^P

1.56^P

0.00^P

06/27/2025 09:00 EDT

6.9^P

7.4^P

48^P

1951.48^P

22.8^P

951^P

1.55^P

0.00^P

06/27/2025 09:15 EDT

6.9^P

7.4^P

48^P

1951.47^P

47.1^P

22.7^P

939^P

1.54^P

0.00^P

06/27/2025 09:30 EDT

6.9^P

7.4^P

48^P

1951.49^P

22.7^P

963^P

1.56^P

0.00^P

06/27/2025 09:45 EDT

6.9^P

7.4^P

48^P

1951.47^P

22.8^P

939^P

1.54^P

0.00^P

06/27/2025 10:00 EDT

6.8^P

7.3^P

48^P

1951.46^P

22.8^P

928^P

1.53^P

0.00^P

06/27/2025 10:15 EDT

6.8^P

7.0^P

48^P

1951.47^P

22.8^P

939^P

1.54^P

0.00^P

06/27/2025 10:30 EDT

6.9^P

7.3^P

48^P

1951.46^P

22.9^P

928^P

1.53^P

0.00^P

06/27/2025 10:45 EDT

6.9^P

7.2^P

48^P

1951.49^P

22.9^P

963^P

1.56^P

0.00^P

06/27/2025 11:00 EDT

6.9^P

7.4^P

48^P

1951.46^P

23.0^P

928^P

1.53^P

0.00^P

06/27/2025 11:15 EDT

6.9^P

7.3^P

48^P

1951.45^P

23.1^P

916^P

1.52^P

0.00^P

06/27/2025 11:30 EDT

6.9^P

7.4^P

48^P

1951.45^P

23.2^P

916^P

1.52^P

0.00^P

06/27/2025 11:45 EDT

6.9^P

7.4^P

48^P

1951.46^P

23.3^P

928^P

1.53^P

0.00^P

06/27/2025 12:00 EDT

6.9^P

7.4^P

48^P

1951.45^P

23.4^P

916^P

1.52^P

0.00^P

06/27/2025 12:15 EDT

6.9^P

7.4^P

49^P

1951.46^P

23.5^P

928^P

1.53^P

0.00^P

06/27/2025 12:30 EDT

6.9^P

7.4^P

49^P

1951.45^P

23.6^P

916^P

1.52^P

0.00^P

06/27/2025 12:45 EDT

6.9^P

7.4^P

49^P

1951.45^P

23.7^P

916^P

1.52^P

0.00^P

06/27/2025 13:00 EDT

6.9^P

7.4^P

49^P

1951.44^P

23.9^P

904^P

1.51^P

0.00^P

06/27/2025 13:15 EDT

6.9^P

7.4^P

49^P

1951.41^P

24.1^P

869^P

1.48^P

0.00^P

06/27/2025 13:30 EDT

6.9^P

7.3^P

49^P

1951.44^P

24.2^P

904^P

1.51^P

0.00^P

06/27/2025 13:45 EDT

6.9^P

7.4^P

50^P

1951.44^P

24.4^P

904^P

1.51^P

0.00^P

06/27/2025 14:00 EDT

6.9^P

7.5^P

50^P

1951.45^P

24.5^P

916^P

1.52^P

0.00^P

06/27/2025 14:15 EDT

7.0^P

7.5^P

51^P

1951.45^P

24.7^P

916^P

1.52^P

0.00^P

06/27/2025 14:30 EDT

6.9^P

7.4^P

51^P

1951.44^P

24.9^P

904^P

1.51^P

0.00^P

06/27/2025 14:45 EDT

6.9^P

7.4^P

51^P

1951.46^P

24.9^P

928^P

1.53^P

0.00^P

06/27/2025 15:00 EDT

6.9^P

7.4^P

51^P

1951.43^P

25.1^P

892^P

1.50^P

0.00^P

06/27/2025 15:15 EDT

6.9^P

7.2^P

51^P

1951.45^P

25.3^P

916^P

1.52^P

0.00^P

06/27/2025 15:30 EDT

6.9^P

7.4^P

52^P

1951.42^P

25.5^P

881^P

1.49^P

0.00^P

06/27/2025 15:45 EDT

6.9^P

7.3^P

52^P

1951.44^P

25.7^P

904^P

1.51^P

0.00^P

06/27/2025 16:00 EDT

7.0^P

7.4^P

52^P

1951.44^P

25.8^P

904^P

1.51^P

0.00^P

06/27/2025 16:15 EDT

7.0^P

7.4^P

52^P

1951.42^P

25.9^P

881^P

1.49^P

0.00^P

06/27/2025 16:30 EDT

6.8^P

7.1^P

52^P

1951.43^P

26.0^P

892^P

1.50^P

0.00^P

06/27/2025 16:45 EDT

6.9^P

7.2^P

52^P

1951.44^P

26.0^P

904^P

1.51^P

0.00^P

06/27/2025 17:00 EDT

6.9^P

7.2^P

53^P

1951.45^P

26.1^P

916^P

1.52^P

0.00^P

06/27/2025 17:15 EDT

6.9^P

7.4^P

52^P

1951.43^P

26.1^P

892^P

1.50^P

0.00^P

06/27/2025 17:30 EDT

6.9^P

7.2^P

52^P

1951.44^P

26.2^P

904^P

1.51^P

0.00^P

06/27/2025 17:45 EDT

7.0^P

7.3^P

52^P

1951.44^P

26.2^P

904^P

1.51^P

0.00^P

06/27/2025 18:00 EDT

7.0^P

7.4^P

52^P

1951.45^P

26.3^P

916^P

1.52^P

0.00^P

06/27/2025 18:15 EDT

7.0^P

7.3^P

52^P

1951.44^P

26.2^P

904^P

1.51^P

0.00^P

06/27/2025 18:30 EDT

7.0^P

7.4^P

52^P

1951.44^P

52.7^P

26.2^P

904^P

1.51^P

0.00^P

06/27/2025 18:45 EDT

7.0^P

7.4^P

52^P

1951.44^P

48.9^P

26.2^P

904^P

1.51^P

0.00^P

06/27/2025 19:00 EDT

7.0^P

7.4^P

52^P

1951.43^P

41.4^P

26.2^P

892^P

1.50^P

0.00^P

06/27/2025 19:15 EDT

7.0^P

7.4^P

52^P

1951.43^P

45.4^P

26.2^P

892^P

1.50^P

0.00^P

06/27/2025 19:30 EDT

7.0^P

7.5^P

52^P

1951.43^P

44.9^P

26.2^P

892^P

1.50^P

0.00^P

06/27/2025 19:45 EDT

7.0^P

7.4^P

52^P

1951.43^P

39.0^P

26.1^P

892^P

1.50^P

0.00^P

06/27/2025 20:00 EDT

7.0^P

7.4^P

52^P

1951.43^P

42.1^P

26.1^P

892^P

1.50^P

0.00^P

06/27/2025 20:15 EDT

7.0^P

7.4^P

52^P

1951.42^P

41.2^P

26.1^P

881^P

1.49^P

0.00^P

06/27/2025 20:30 EDT

7.0^P

7.4^P

52^P

1951.42^P

35.4^P

26.1^P

881^P

1.49^P

0.00^P

06/27/2025 20:45 EDT

7.0^P

7.4^P

52^P

1951.42^P

38.3^P

26.1^P

881^P

1.49^P

0.00^P

06/27/2025 21:00 EDT

7.0^P

7.4^P

52^P

1951.42^P

34.0^P

26.0^P

881^P

1.49^P

0.00^P

06/27/2025 21:15 EDT

7.1^P

7.4^P

52^P

1951.42^P

35.3^P

26.0^P

881^P

1.49^P

0.00^P

06/27/2025 21:30 EDT

7.0^P

7.4^P

52^P

1951.42^P

33.4^P

25.9^P

881^P

1.49^P

0.00^P

06/27/2025 21:45 EDT

7.0^P

7.4^P

52^P

1951.41^P

34.2^P

25.9^P

869^P

1.48^P

0.00^P

06/27/2025 22:00 EDT

7.0^P

7.4^P

52^P

1951.41^P

32.4^P

25.8^P

869^P

1.48^P

0.00^P

06/27/2025 22:15 EDT

7.1^P

7.4^P

51^P

1951.42^P

32.2^P

25.8^P

881^P

1.49^P

0.00^P

06/27/2025 22:30 EDT

7.1^P

7.4^P

51^P

1951.41^P

31.3^P

25.8^P

869^P

1.48^P

0.00^P

06/27/2025 22:45 EDT

7.1^P

7.4^P

51^P

1951.41^P

28.0^P

25.7^P

869^P

1.48^P

0.00^P

06/27/2025 23:00 EDT

7.1^P

7.4^P

51^P

1951.41^P

29.5^P

25.7^P

869^P

1.48^P

0.00^P

06/27/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.41^P

28.4^P

25.7^P

869^P

1.48^P

0.00^P

06/27/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.40^P

28.7^P

25.6^P

858^P

1.47^P

0.00^P

06/27/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.41^P

28.1^P

25.6^P

869^P

1.48^P

0.00^P

06/28/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.40^P

23.8^P

25.6^P

858^P

1.47^P

0.00^P

06/28/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.40^P

27.4^P

25.5^P

858^P

1.47^P

0.00^P

06/28/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.40^P

27.4^P

25.5^P

858^P

1.47^P

0.00^P

06/28/2025 00:45 EDT

7.0^P

7.4^P

51^P

1951.40^P

25.7^P

25.5^P

858^P

1.47^P

0.00^P

06/28/2025 01:00 EDT

7.0^P

7.3^P

51^P

1951.40^P

25.7^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 01:15 EDT

7.1^P

7.3^P

51^P

1951.40^P

25.5^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 01:30 EDT

7.1^P

7.3^P

51^P

1951.40^P

25.3^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 01:45 EDT

7.1^P

7.3^P

51^P

1951.40^P

23.5^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 02:00 EDT

7.1^P

7.3^P

51^P

1951.39^P

22.1^P

25.3^P

847^P

1.46^P

0.00^P

06/28/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.39^P

24.7^P

25.3^P

847^P

1.46^P

0.00^P

06/28/2025 02:30 EDT

7.0^P

7.3^P

51^P

1951.39^P

25.8^P

25.3^P

847^P

1.46^P

0.00^P

06/28/2025 02:45 EDT

7.0^P

7.3^P

51^P

1951.39^P

25.8^P

25.3^P

847^P

1.46^P

0.00^P

06/28/2025 03:00 EDT

7.0^P

7.2^P

51^P

1951.39^P

24.6^P

25.2^P

847^P

1.46^P

0.00^P

06/28/2025 03:15 EDT

7.0^P

7.2^P

51^P

1951.39^P

22.6^P

25.2^P

847^P

1.46^P

0.00^P

06/28/2025 03:30 EDT

7.0^P

7.2^P

51^P

1951.39^P

22.1^P

25.1^P

847^P

1.46^P

0.00^P

06/28/2025 03:45 EDT

7.0^P

7.2^P

51^P

1951.39^P

23.6^P

25.1^P

847^P

1.46^P

0.00^P

06/28/2025 04:00 EDT

7.0^P

7.2^P

51^P

1951.39^P

22.0^P

25.0^P

847^P

1.46^P

0.00^P

06/28/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.38^P

23.3^P

25.0^P

836^P

1.45^P

0.00^P

06/28/2025 04:30 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.0^P

24.9^P

836^P

1.45^P

0.00^P

06/28/2025 04:45 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.7^P

24.9^P

836^P

1.45^P

0.00^P

06/28/2025 05:00 EDT

7.0^P

7.2^P

51^P

1951.38^P

22.7^P

24.8^P

836^P

1.45^P

0.00^P

06/28/2025 05:15 EDT

7.0^P

7.2^P

51^P

1951.39^P

20.8^P

24.7^P

847^P

1.46^P

0.00^P

06/28/2025 05:30 EDT

7.0^P

7.3^P

51^P

1951.38^P

21.0^P

24.6^P

836^P

1.45^P

0.00^P

06/28/2025 05:45 EDT

7.0^P

7.3^P

51^P

1951.39^P

24.6^P

24.5^P

847^P

1.46^P

0.00^P

06/28/2025 06:00 EDT

7.0^P

7.3^P

51^P

1951.39^P

21.6^P

24.4^P

847^P

1.46^P

0.00^P

06/28/2025 06:15 EDT

7.0^P

7.3^P

51^P

1951.39^P

20.2^P

24.4^P

847^P

1.46^P

0.00^P

06/28/2025 06:30 EDT

7.0^P

7.3^P

51^P

1951.39^P

23.5^P

24.3^P

847^P

1.46^P

0.00^P

06/28/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.40^P

23.5^P

24.2^P

858^P

1.47^P

0.00^P

06/28/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.40^P

22.3^P

24.1^P

858^P

1.47^P

0.00^P

06/28/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.40^P

21.3^P

24.1^P

858^P

1.47^P

0.00^P

06/28/2025 07:30 EDT

7.0^P

7.4^P

51^P

1951.41^P

22.0^P

24.0^P

869^P

1.48^P

0.00^P

06/28/2025 07:45 EDT

7.0^P

7.4^P

51^P

1951.41^P

19.3^P

24.0^P

869^P

1.48^P

0.00^P

06/28/2025 08:00 EDT

7.0^P

7.4^P

50^P

1951.42^P

23.9^P

881^P

1.49^P

0.00^P

06/28/2025 08:15 EDT

7.0^P

7.4^P

50^P

1951.42^P

23.8^P

881^P

1.49^P

0.00^P

06/28/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.42^P

23.8^P

881^P

1.49^P

0.00^P

06/28/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.43^P

26.1^P

23.8^P

892^P

1.50^P

0.00^P

06/28/2025 09:00 EDT

7.0^P

7.4^P

50^P

1951.43^P

28.5^P

23.7^P

892^P

1.50^P

0.00^P

06/28/2025 09:15 EDT

7.0^P

7.4^P

50^P

1951.44^P

33.3^P

23.7^P

904^P

1.51^P

0.00^P

06/28/2025 09:30 EDT

7.0^P

7.4^P

50^P

1951.45^P

23.7^P

916^P

1.52^P

0.00^P

06/28/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.45^P

23.7^P

916^P

1.52^P

0.00^P

06/28/2025 10:00 EDT

7.0^P

7.5^P

50^P

1951.46^P

34.2^P

23.7^P

928^P

1.53^P

0.00^P

06/28/2025 10:15 EDT

7.0^P

7.5^P

50^P

1951.46^P

33.9^P

23.7^P

928^P

1.53^P

0.00^P

06/28/2025 10:30 EDT

7.0^P

7.5^P

50^P

1951.46^P

23.7^P

928^P

1.53^P

0.00^P

06/28/2025 10:45 EDT

7.0^P

7.5^P

50^P

1951.47^P

30.3^P

23.8^P

939^P

1.54^P

0.00^P

06/28/2025 11:00 EDT

7.0^P

7.5^P

50^P

1951.47^P

23.8^P

939^P

1.54^P

0.00^P

06/28/2025 11:15 EDT

7.0^P

7.6^P

49^P

1951.42^P

23.9^P

881^P

1.49^P

0.00^P

06/28/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.48^P

24.0^P

951^P

1.55^P

0.00^P

06/28/2025 11:45 EDT

6.9^P

7.5^P

50^P

1951.48^P

24.1^P

951^P

1.55^P

0.00^P

06/28/2025 12:00 EDT

7.0^P

7.6^P

49^P

1951.49^P

24.2^P

963^P

1.56^P

0.00^P

06/28/2025 12:15 EDT

7.0^P

7.6^P

49^P

1951.48^P

24.2^P

951^P

1.55^P

0.00^P

06/28/2025 12:30 EDT

7.0^P

7.5^P

49^P

1951.48^P

24.4^P

951^P

1.55^P

0.00^P

06/28/2025 12:45 EDT

7.0^P

7.5^P

49^P

1951.48^P

24.6^P

951^P

1.55^P

0.00^P

06/28/2025 13:00 EDT

7.0^P

7.5^P

49^P

1951.48^P

24.6^P

951^P

1.55^P

0.00^P

06/28/2025 13:15 EDT

7.0^P

7.7^P

50^P

1951.48^P

24.8^P

951^P

1.55^P

0.00^P

06/28/2025 13:30 EDT

7.1^P

7.7^P

50^P

1951.48^P

32.8^P

25.0^P

951^P

1.55^P

0.00^P

06/28/2025 13:45 EDT

7.1^P

7.7^P

50^P

1951.48^P

25.3^P

25.2^P

951^P

1.55^P

0.00^P

06/28/2025 14:00 EDT

7.1^P

7.7^P

50^P

1951.46^P

25.4^P

928^P

1.53^P

0.00^P

06/28/2025 14:15 EDT

7.1^P

7.7^P

50^P

1951.47^P

25.5^P

939^P

1.54^P

0.00^P

06/28/2025 14:30 EDT

7.1^P

7.7^P

50^P

1951.47^P

25.7^P

939^P

1.54^P

0.00^P

06/28/2025 14:45 EDT

7.1^P

7.8^P

50^P

1951.47^P

25.8^P

939^P

1.54^P

0.00^P

06/28/2025 15:00 EDT

7.0^P

7.6^P

50^P

1951.47^P

25.8^P

939^P

1.54^P

0.00^P

06/28/2025 15:15 EDT

7.0^P

7.5^P

50^P

1951.44^P

25.8^P

904^P

1.51^P

0.00^P

06/28/2025 15:30 EDT

7.1^P

7.7^P

50^P

1951.45^P

25.7^P

916^P

1.52^P

0.00^P

06/28/2025 15:45 EDT

7.1^P

7.7^P

51^P

1951.45^P

29.0^P

25.7^P

916^P

1.52^P

0.00^P

06/28/2025 16:00 EDT

7.2^P

7.7^P

51^P

1951.44^P

22.0^P

25.7^P

904^P

1.51^P

0.00^P

06/28/2025 16:15 EDT

7.2^P

7.8^P

50^P

1951.44^P

21.9^P

25.8^P

904^P

1.51^P

0.00^P

06/28/2025 16:30 EDT

7.2^P

7.8^P

50^P

1951.44^P

20.9^P

25.8^P

904^P

1.51^P

0.00^P

06/28/2025 16:45 EDT

7.2^P

7.8^P

50^P

1951.43^P

20.9^P

25.8^P

892^P

1.50^P

0.00^P

06/28/2025 17:00 EDT

7.2^P

7.8^P

50^P

1951.43^P

20.4^P

25.8^P

892^P

1.50^P

0.00^P

06/28/2025 17:15 EDT

7.2^P

7.8^P

50^P

1951.43^P

17.9^P

25.9^P

892^P

1.50^P

0.00^P

06/28/2025 17:30 EDT

7.2^P

7.8^P

50^P

1951.42^P

20.2^P

25.8^P

881^P

1.49^P

0.00^P

06/28/2025 17:45 EDT

7.2^P

7.8^P

50^P

1951.42^P

18.4^P

25.8^P

881^P

1.49^P

0.00^P

06/28/2025 18:00 EDT

7.2^P

7.8^P

50^P

1951.42^P

18.2^P

25.8^P

881^P

1.49^P

0.00^P

06/28/2025 18:15 EDT

7.2^P

7.8^P

50^P

1951.42^P

17.8^P

25.9^P

881^P

1.49^P

0.00^P

06/28/2025 18:30 EDT

7.2^P

7.8^P

50^P

1951.42^P

16.8^P

25.9^P

881^P

1.49^P

0.00^P

06/28/2025 18:45 EDT

7.2^P

7.8^P

50^P

1951.42^P

16.8^P

25.9^P

881^P

1.49^P

0.00^P

06/28/2025 19:00 EDT

7.2^P

7.8^P

50^P

1951.43^P

17.6^P

25.9^P

892^P

1.50^P

0.00^P

06/28/2025 19:15 EDT

7.2^P

7.8^P

50^P

1951.43^P

17.0^P

25.9^P

892^P

1.50^P

0.00^P

06/28/2025 19:30 EDT

7.2^P

7.7^P

50^P

1951.43^P

16.5^P

25.8^P

892^P

1.50^P

0.00^P

06/28/2025 19:45 EDT

7.2^P

7.7^P

50^P

1951.43^P

15.1^P

25.8^P

892^P

1.50^P

0.00^P

06/28/2025 20:00 EDT

7.1^P

7.7^P

50^P

1951.42^P

17.4^P

25.8^P

881^P

1.49^P

0.00^P

06/28/2025 20:15 EDT

7.2^P

7.7^P

51^P

1951.42^P

16.1^P

25.7^P

881^P

1.49^P

0.00^P

06/28/2025 20:30 EDT

7.2^P

7.7^P

51^P

1951.41^P

15.6^P

25.7^P

869^P

1.48^P

0.00^P

06/28/2025 20:45 EDT

7.2^P

7.6^P

52^P

1951.41^P

16.0^P

25.6^P

869^P

1.48^P

0.00^P

06/28/2025 21:00 EDT

7.2^P

7.6^P

52^P

1951.41^P

16.0^P

25.6^P

869^P

1.48^P

0.00^P

06/28/2025 21:15 EDT

7.1^P

7.6^P

52^P

1951.40^P

16.4^P

25.5^P

858^P

1.47^P

0.00^P

06/28/2025 21:30 EDT

7.1^P

7.6^P

52^P

1951.40^P

16.4^P

25.5^P

858^P

1.47^P

0.00^P

06/28/2025 21:45 EDT

7.2^P

7.6^P

53^P

1951.40^P

17.0^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 22:00 EDT

7.1^P

7.6^P

53^P

1951.40^P

17.5^P

25.4^P

858^P

1.47^P

0.00^P

06/28/2025 22:15 EDT

7.2^P

7.5^P

53^P

1951.40^P

18.0^P

25.3^P

858^P

1.47^P

0.00^P

06/28/2025 22:30 EDT

7.1^P

7.5^P

53^P

1951.39^P

18.9^P

25.2^P

847^P

1.46^P

0.00^P

06/28/2025 22:45 EDT

7.1^P

7.5^P

53^P

1951.39^P

24.4^P

25.2^P

847^P

1.46^P

0.00^P

06/28/2025 23:00 EDT

7.1^P

7.5^P

54^P

1951.39^P

28.0^P

25.1^P

847^P

1.46^P

0.00^P

06/28/2025 23:15 EDT

7.1^P

7.4^P

54^P

1951.39^P

30.3^P

25.1^P

847^P

1.46^P

0.00^P

06/28/2025 23:30 EDT

7.1^P

7.4^P

53^P

1951.39^P

32.7^P

25.0^P

847^P

1.46^P

0.00^P

06/28/2025 23:45 EDT

7.1^P

7.4^P

53^P

1951.39^P

36.2^P

25.0^P

847^P

1.46^P

0.00^P

06/29/2025 00:00 EDT

7.1^P

7.4^P

53^P

1951.39^P

35.0^P

25.0^P

847^P

1.46^P

0.00^P

06/29/2025 00:15 EDT

7.1^P

7.4^P

53^P

1951.38^P

34.6^P

24.9^P

836^P

1.45^P

0.00^P

06/29/2025 00:30 EDT

7.1^P

7.4^P

53^P

1951.38^P

28.5^P

24.9^P

836^P

1.45^P

0.00^P

06/29/2025 00:45 EDT

7.1^P

7.4^P

53^P

1951.38^P

29.7^P

24.9^P

836^P

1.45^P

0.00^P

06/29/2025 01:00 EDT

7.0^P

7.4^P

53^P

1951.38^P

26.8^P

24.9^P

836^P

1.45^P

0.00^P

06/29/2025 01:15 EDT

7.1^P

7.4^P

53^P

1951.38^P

27.3^P

24.8^P

836^P

1.45^P

0.00^P

06/29/2025 01:30 EDT

7.1^P

7.4^P

53^P

1951.38^P

26.6^P

24.8^P

836^P

1.45^P

0.00^P

06/29/2025 01:45 EDT

7.0^P

7.4^P

53^P

1951.39^P

22.3^P

24.8^P

847^P

1.46^P

0.00^P

06/29/2025 02:00 EDT

7.1^P

7.4^P

53^P

1951.39^P

23.6^P

24.7^P

847^P

1.46^P

0.00^P

06/29/2025 02:15 EDT

7.1^P

7.4^P

53^P

1951.39^P

23.6^P

24.7^P

847^P

1.46^P

0.00^P

06/29/2025 02:30 EDT

7.1^P

7.4^P

53^P

1951.39^P

20.9^P

24.6^P

847^P

1.46^P

0.00^P

06/29/2025 02:45 EDT

7.1^P

7.4^P

52^P

1951.39^P

21.6^P

24.5^P

847^P

1.46^P

0.00^P

06/29/2025 03:00 EDT

7.1^P

7.4^P

52^P

1951.39^P

23.3^P

24.5^P

847^P

1.46^P

0.00^P

06/29/2025 03:15 EDT

7.1^P

7.4^P

52^P

1951.39^P

23.4^P

24.4^P

847^P

1.46^P

0.00^P

06/29/2025 03:30 EDT

7.0^P

7.4^P

52^P

1951.39^P

22.0^P

24.3^P

847^P

1.46^P

0.00^P

06/29/2025 03:45 EDT

7.1^P

7.4^P

52^P

1951.39^P

21.7^P

24.2^P

847^P

1.46^P

0.00^P

06/29/2025 04:00 EDT

7.1^P

7.4^P

52^P

1951.39^P

20.4^P

24.2^P

847^P

1.46^P

0.00^P

06/29/2025 04:15 EDT

7.1^P

7.4^P

52^P

1951.39^P

22.0^P

24.1^P

847^P

1.46^P

0.00^P

06/29/2025 04:30 EDT

7.0^P

7.4^P

52^P

1951.39^P

22.0^P

24.0^P

847^P

1.46^P

0.00^P

06/29/2025 04:45 EDT

7.0^P

7.4^P

52^P

1951.39^P

22.9^P

24.0^P

847^P

1.46^P

0.00^P

06/29/2025 05:00 EDT

7.0^P

7.4^P

52^P

1951.39^P

22.3^P

23.9^P

847^P

1.46^P

0.00^P

06/29/2025 05:15 EDT

7.0^P

7.4^P

52^P

1951.39^P

23.3^P

23.8^P

847^P

1.46^P

0.00^P

06/29/2025 05:30 EDT

7.0^P

7.4^P

52^P

1951.39^P

23.6^P

23.8^P

847^P

1.46^P

0.00^P

06/29/2025 05:45 EDT

7.0^P

7.4^P

52^P

1951.39^P

24.0^P

23.7^P

847^P

1.46^P

0.00^P

06/29/2025 06:00 EDT

7.0^P

7.4^P

52^P

1951.40^P

24.4^P

23.6^P

858^P

1.47^P

0.00^P

06/29/2025 06:15 EDT

7.0^P

7.4^P

52^P

1951.40^P

24.4^P

23.6^P

858^P

1.47^P

0.00^P

06/29/2025 06:30 EDT

7.0^P

7.4^P

52^P

1951.40^P

23.9^P

23.5^P

858^P

1.47^P

0.00^P

06/29/2025 06:45 EDT

7.0^P

7.4^P

52^P

1951.40^P

20.3^P

23.5^P

858^P

1.47^P

0.00^P

06/29/2025 07:00 EDT

7.0^P

7.4^P

52^P

1951.40^P

21.1^P

23.4^P

858^P

1.47^P

0.00^P

06/29/2025 07:15 EDT

7.0^P

7.5^P

52^P

1951.40^P

22.4^P

23.4^P

858^P

1.47^P

0.00^P

06/29/2025 07:30 EDT

7.0^P

7.5^P

52^P

1951.41^P

21.2^P

23.3^P

869^P

1.48^P

0.00^P

06/29/2025 07:45 EDT

7.0^P

7.5^P

51^P

1951.41^P

21.4^P

23.3^P

869^P

1.48^P

0.00^P

06/29/2025 08:00 EDT

7.0^P

7.5^P

51^P

1951.41^P

23.8^P

23.2^P

869^P

1.48^P

0.00^P

06/29/2025 08:15 EDT

7.0^P

7.5^P

51^P

1951.42^P

20.9^P

23.2^P

881^P

1.49^P

0.00^P

06/29/2025 08:30 EDT

7.0^P

7.5^P

51^P

1951.40^P

191^P

23.2^P

858^P

1.47^P

0.00^P

06/29/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.43^P

60.8^P

23.2^P

892^P

1.50^P

0.00^P

06/29/2025 09:00 EDT

7.0^P

7.5^P

50^P

1951.42^P

59.6^P

23.2^P

881^P

1.49^P

0.00^P

06/29/2025 09:15 EDT

6.9^P

7.5^P

50^P

1951.42^P

73.8^P

23.2^P

881^P

1.49^P

0.00^P

06/29/2025 09:30 EDT

7.0^P

7.4^P

50^P

1951.43^P

64.6^P

23.2^P

892^P

1.50^P

0.00^P

06/29/2025 09:45 EDT

7.0^P

7.5^P

50^P

1951.43^P

36.0^P

23.2^P

892^P

1.50^P

0.00^P

06/29/2025 10:00 EDT

6.9^P

7.5^P

50^P

1951.46^P

65.4^P

23.2^P

928^P

1.53^P

0.00^P

06/29/2025 10:15 EDT

6.9^P

7.4^P

49^P

1951.45^P

83.4^P

23.2^P

916^P

1.52^P

0.00^P

06/29/2025 10:30 EDT

7.0^P

7.5^P

50^P

1951.45^P

54.0^P

23.2^P

916^P

1.52^P

0.00^P

06/29/2025 10:45 EDT

7.0^P

7.5^P

50^P

1951.45^P

38.8^P

23.3^P

916^P

1.52^P

0.00^P

06/29/2025 11:00 EDT

7.0^P

7.6^P

50^P

1951.45^P

30.2^P

23.4^P

916^P

1.52^P

0.00^P

06/29/2025 11:15 EDT

7.0^P

7.5^P

50^P

1951.45^P

58.8^P

23.4^P

916^P

1.52^P

0.00^P

06/29/2025 11:30 EDT

7.0^P

7.6^P

50^P

1951.44^P

29.3^P

23.5^P

904^P

1.51^P

0.00^P

06/29/2025 11:45 EDT

7.0^P

7.7^P

50^P

1951.43^P

47.2^P

23.6^P

892^P

1.50^P

0.00^P

06/29/2025 12:00 EDT

7.0^P

7.7^P

50^P

1951.42^P

52.8^P

23.8^P

881^P

1.49^P

0.00^P

06/29/2025 12:15 EDT

7.0^P

7.7^P

50^P

1951.45^P

70.9^P

23.9^P

916^P

1.52^P

0.00^P

06/29/2025 12:30 EDT

7.0^P

7.6^P

50^P

1951.45^P

57.7^P

24.0^P

916^P

1.52^P

0.00^P

06/29/2025 12:45 EDT

7.0^P

7.7^P

50^P

1951.44^P

53.8^P

24.2^P

904^P

1.51^P

0.00^P

06/29/2025 13:00 EDT

7.1^P

7.7^P

50^P

1951.44^P

45.4^P

24.4^P

904^P

1.51^P

0.00^P

06/29/2025 13:15 EDT

7.1^P

7.7^P

50^P

1951.44^P

38.0^P

24.5^P

904^P

1.51^P

0.00^P

06/29/2025 13:30 EDT

7.1^P

7.7^P

50^P

1951.44^P

60.2^P

24.7^P

904^P

1.51^P

0.00^P

06/29/2025 13:45 EDT

7.1^P

7.8^P

50^P

1951.44^P

39.9^P

24.9^P

904^P

1.51^P

0.00^P

06/29/2025 14:00 EDT

7.1^P

7.8^P

50^P

1951.43^P

38.4^P

24.9^P

892^P

1.50^P

0.00^P

06/29/2025 14:15 EDT

7.1^P

7.8^P

50^P

1951.44^P

54.9^P

25.1^P

904^P

1.51^P

0.00^P

06/29/2025 14:30 EDT

7.1^P

7.8^P

50^P

1951.43^P

68.4^P

25.0^P

892^P

1.50^P

0.00^P

06/29/2025 14:45 EDT

7.1^P

7.7^P

50^P

1951.44^P

39.6^P

25.0^P

904^P

1.51^P

0.02^P

06/29/2025 15:00 EDT

7.1^P

7.8^P

50^P

1951.45^P

55.9^P

25.0^P

916^P

1.52^P

0.24^P

06/29/2025 15:15 EDT

7.0^P

7.6^P

61^P

1951.44^P

169^P

25.2^P

904^P

1.51^P

0.20^P

06/29/2025 15:30 EDT

7.0^P

7.6^P

57^P

1951.36^P

260^P

25.4^P

813^P

1.43^P

0.06^P

06/29/2025 15:45 EDT

7.0^P

7.7^P

58^P

1951.44^P

130^P

25.4^P

904^P

1.51^P

0.01^P

06/29/2025 16:00 EDT

7.1^P

7.8^P

55^P

1951.44^P

48.4^P

25.2^P

904^P

1.51^P

0.01^P

06/29/2025 16:15 EDT

7.1^P

7.8^P

53^P

1951.44^P

47.6^P

25.3^P

904^P

1.51^P

0.00^P

06/29/2025 16:30 EDT

7.1^P

7.8^P

52^P

1951.45^P

25.8^P

25.4^P

916^P

1.52^P

0.00^P

06/29/2025 16:45 EDT

7.2^P

7.8^P

51^P

1951.46^P

23.4^P

25.4^P

928^P

1.53^P

0.00^P

06/29/2025 17:00 EDT

7.2^P

7.8^P

51^P

1951.46^P

23.6^P

25.4^P

928^P

1.53^P

0.00^P

06/29/2025 17:15 EDT

7.1^P

7.8^P

51^P

1951.47^P

21.9^P

25.4^P

939^P

1.54^P

0.00^P

06/29/2025 17:30 EDT

7.2^P

7.8^P

50^P

1951.47^P

20.3^P

25.5^P

939^P

1.54^P

0.00^P

06/29/2025 17:45 EDT

7.2^P

7.9^P

50^P

1951.47^P

18.9^P

25.6^P

939^P

1.54^P

0.00^P

06/29/2025 18:00 EDT

7.2^P

7.9^P

50^P

1951.47^P

18.9^P

25.6^P

939^P

1.54^P

0.00^P

06/29/2025 18:15 EDT

7.2^P

7.9^P

50^P

1951.48^P

18.9^P

25.8^P

951^P

1.55^P

0.00^P

06/29/2025 18:30 EDT

7.2^P

7.9^P

50^P

1951.49^P

20.1^P

25.8^P

963^P

1.56^P

0.00^P

06/29/2025 18:45 EDT

7.2^P

7.9^P

50^P

1951.51^P

22.7^P

25.7^P

987^P

1.58^P

0.00^P

06/29/2025 19:00 EDT

7.2^P

7.9^P

50^P

1951.53^P

19.2^P

25.7^P

1,010^P

1.60^P

0.00^P

06/29/2025 19:15 EDT

7.2^P

7.9^P

50^P

1951.56^P

21.5^P

25.6^P

1,050^P

1.63^P

0.00^P

06/29/2025 19:30 EDT

7.2^P

7.8^P

50^P

1951.60^P

22.1^P

25.6^P

1,100^P

1.67^P

0.00^P

06/29/2025 19:45 EDT

7.2^P

7.8^P

50^P

1951.64^P

22.1^P

25.6^P

1,150^P

1.71^P

0.00^P

06/29/2025 20:00 EDT

7.2^P

7.8^P

50^P

1951.69^P

25.5^P

25.6^P

1,220^P

1.76^P

0.00^P

06/29/2025 20:15 EDT

7.1^P

7.8^P

49^P

1951.73^P

25.7^P

25.5^P

1,270^P

1.80^P

0.00^P

06/29/2025 20:30 EDT

7.2^P

7.7^P

49^P

1951.76^P

28.9^P

25.4^P

1,310^P

1.83^P

0.00^P

06/29/2025 20:45 EDT

7.2^P

7.7^P

49^P

1951.79^P

26.9^P

25.4^P

1,360^P

1.86^P

0.00^P

06/29/2025 21:00 EDT

7.2^P

7.7^P

49^P

1951.80^P

26.9^P

25.4^P

1,370^P

1.87^P

0.00^P

06/29/2025 21:15 EDT

7.1^P

7.6^P

49^P

1951.80^P

32.5^P

25.2^P

1,370^P

1.87^P

0.00^P

06/29/2025 21:30 EDT

7.1^P

7.6^P

49^P

1951.80^P

39.8^P

25.2^P

1,370^P

1.87^P

0.00^P

06/29/2025 21:45 EDT

7.1^P

7.5^P

50^P

1951.79^P

38.7^P

25.2^P

1,360^P

1.86^P

0.00^P

06/29/2025 22:00 EDT

7.1^P

7.5^P

50^P

1951.78^P

41.0^P

25.2^P

1,340^P

1.85^P

0.00^P

06/29/2025 22:15 EDT

7.1^P

7.5^P

50^P

1951.77^P

50.1^P

25.2^P

1,330^P

1.84^P

0.00^P

06/29/2025 22:30 EDT

7.1^P

7.5^P

50^P

1951.75^P

55.7^P

25.2^P

1,300^P

1.82^P

0.00^P

06/29/2025 22:45 EDT

7.1^P

7.5^P

50^P

1951.74^P

49.0^P

25.2^P

1,290^P

1.81^P

0.00^P

06/29/2025 23:00 EDT

7.1^P

7.5^P

50^P

1951.73^P

58.6^P

25.2^P

1,270^P

1.80^P

0.00^P

06/29/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.71^P

54.7^P

25.2^P

1,250^P

1.78^P

0.00^P

06/29/2025 23:30 EDT

7.1^P

7.4^P

51^P

1951.70^P

46.3^P

25.1^P

1,230^P

1.77^P

0.00^P

06/29/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.70^P

48.7^P

25.1^P

1,230^P

1.77^P

0.00^P

06/30/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.69^P

54.4^P

25.0^P

1,220^P

1.76^P

0.00^P

06/30/2025 00:15 EDT

7.0^P

7.3^P

51^P

1951.68^P

57.8^P

24.9^P

1,200^P

1.75^P

0.00^P

06/30/2025 00:30 EDT

7.0^P

7.3^P

51^P

1951.68^P

67.9^P

24.8^P

1,200^P

1.75^P

0.00^P

06/30/2025 00:45 EDT

7.0^P

7.3^P

51^P

1951.68^P

72.0^P

24.8^P

1,200^P

1.75^P

0.00^P

06/30/2025 01:00 EDT

7.0^P

7.3^P

51^P

1951.68^P

72.9^P

24.6^P

1,200^P

1.75^P

0.00^P

06/30/2025 01:15 EDT

7.0^P

7.2^P

51^P

1951.69^P

74.8^P

24.5^P

1,220^P

1.76^P

0.00^P

06/30/2025 01:30 EDT

6.9^P

7.2^P

51^P

1951.69^P

78.1^P

24.4^P

1,220^P

1.76^P

0.00^P

06/30/2025 01:45 EDT

7.0^P

7.2^P

51^P

1951.69^P

85.8^P

24.3^P

1,220^P

1.76^P

0.00^P

06/30/2025 02:00 EDT

7.0^P

7.2^P

51^P

1951.70^P

85.1^P

24.3^P

1,230^P

1.77^P

0.00^P

06/30/2025 02:15 EDT

7.0^P

7.2^P

51^P

1951.70^P

79.2^P

24.2^P

1,230^P

1.77^P

0.00^P

06/30/2025 02:30 EDT

7.0^P

7.2^P

51^P

1951.71^P

81.2^P

24.1^P

1,250^P

1.78^P

0.00^P

06/30/2025 02:45 EDT

6.9^P

7.2^P

51^P

1951.72^P

76.8^P

24.0^P

1,260^P

1.79^P

0.00^P

06/30/2025 03:00 EDT

6.9^P

7.2^P

51^P

1951.73^P

81.1^P

23.9^P

1,270^P

1.80^P

0.00^P

06/30/2025 03:15 EDT

6.9^P

7.2^P

51^P

1951.74^P

79.9^P

23.8^P

1,290^P

1.81^P

0.00^P

06/30/2025 03:30 EDT

6.9^P

7.2^P

50^P

1951.75^P

73.7^P

23.8^P

1,300^P

1.82^P

0.00^P

06/30/2025 03:45 EDT

6.9^P

7.2^P

50^P

1951.76^P

69.2^P

23.7^P

1,310^P

1.83^P

0.00^P

06/30/2025 04:00 EDT

6.9^P

7.2^P

50^P

1951.76^P

64.9^P

23.6^P

1,310^P

1.83^P

0.00^P

06/30/2025 04:15 EDT

6.9^P

7.2^P

50^P

1951.76^P

57.9^P

23.6^P

1,310^P

1.83^P

0.00^P

06/30/2025 04:30 EDT

6.9^P

7.3^P

50^P

1951.77^P

56.8^P

23.6^P

1,330^P

1.84^P

0.00^P

06/30/2025 04:45 EDT

6.9^P

7.3^P

50^P

1951.76^P

51.2^P

23.5^P

1,310^P

1.83^P

0.00^P

06/30/2025 05:00 EDT

6.9^P

7.3^P

49^P

1951.76^P

53.1^P

23.5^P

1,310^P

1.83^P

0.00^P

06/30/2025 05:15 EDT

6.9^P

7.3^P

49^P

1951.76^P

46.4^P

23.4^P

1,310^P

1.83^P

0.00^P

06/30/2025 05:30 EDT

6.9^P

7.3^P

49^P

1951.76^P

47.6^P

23.4^P

1,310^P

1.83^P

0.00^P

06/30/2025 05:45 EDT

6.9^P

7.4^P

49^P

1951.75^P

44.5^P

23.4^P

1,300^P

1.82^P

0.00^P

06/30/2025 06:00 EDT

7.0^P

7.4^P

49^P

1951.74^P

43.4^P

23.4^P

1,290^P

1.81^P

0.00^P

06/30/2025 06:15 EDT

7.0^P

7.4^P

48^P

1951.73^P

41.6^P

23.3^P

1,270^P

1.80^P

0.00^P

06/30/2025 06:30 EDT

7.0^P

7.4^P

48^P

1951.73^P

42.8^P

23.3^P

1,270^P

1.80^P

0.00^P

06/30/2025 06:45 EDT

6.9^P

7.4^P

48^P

1951.72^P

42.9^P

23.3^P

1,260^P

1.79^P

0.00^P

06/30/2025 07:00 EDT

7.0^P

7.4^P

48^P

1951.71^P

42.4^P

23.3^P

1,250^P

1.78^P

0.00^P

06/30/2025 07:15 EDT

7.0^P

7.4^P

48^P

1951.70^P

40.1^P

23.2^P

1,230^P

1.77^P

0.00^P

06/30/2025 07:30 EDT

7.0^P

7.4^P

47^P

1951.68^P

47.1^P

23.2^P

1,200^P

1.75^P

0.00^P

06/30/2025 07:45 EDT

7.0^P

7.4^P

47^P

1951.68^P

47.1^P

23.2^P

1,200^P

1.75^P

0.00^P

06/30/2025 08:00 EDT

7.0^P

7.4^P

47^P

1951.67^P

44.2^P

23.2^P

1,190^P

1.74^P

0.00^P

06/30/2025 08:15 EDT

6.9^P

7.4^P

47^P

1951.66^P

46.0^P

23.1^P

1,180^P

1.73^P

0.00^P

06/30/2025 08:30 EDT

6.9^P

7.4^P

47^P

1951.65^P

41.9^P

23.1^P

1,160^P

1.72^P

0.00^P

06/30/2025 08:45 EDT

7.0^P

7.4^P

46^P

1951.65^P

35.2^P

23.1^P

1,160^P

1.72^P

0.00^P

06/30/2025 09:00 EDT

7.0^P

7.4^P

46^P

1951.64^P

34.8^P

23.1^P

1,150^P

1.71^P

0.00^P

06/30/2025 09:15 EDT

6.9^P

7.5^P

46^P

1951.63^P

43.9^P

23.1^P

1,140^P

1.70^P

0.00^P

06/30/2025 09:30 EDT

7.0^P

7.5^P

46^P

1951.62^P

33.4^P

23.1^P

1,130^P

1.69^P

0.00^P

06/30/2025 09:45 EDT

6.9^P

7.5^P

46^P

1951.62^P

32.5^P

23.2^P

1,130^P

1.69^P

0.00^P

06/30/2025 10:00 EDT

7.0^P

7.5^P

46^P

1951.61^P

35.1^P

23.2^P

1,110^P

1.68^P

0.00^P

06/30/2025 10:15 EDT

6.9^P

7.5^P

46^P

1951.61^P

35.6^P

23.2^P

1,110^P

1.68^P

0.00^P

06/30/2025 10:30 EDT

6.9^P

7.5^P

46^P

1951.60^P

27.7^P

23.3^P

1,100^P

1.67^P

0.00^P

06/30/2025 10:45 EDT

7.0^P

7.6^P

46^P

1951.59^P

32.3^P

23.3^P

1,090^P

1.66^P

0.00^P

06/30/2025 11:00 EDT

7.0^P

7.6^P

46^P

1951.58^P

32.0^P

23.4^P

1,070^P

1.65^P

0.00^P

06/30/2025 11:15 EDT

6.9^P

7.6^P

46^P

1951.58^P

29.3^P

23.4^P

1,070^P

1.65^P

0.00^P

06/30/2025 11:30 EDT

7.0^P

7.6^P

46^P

1951.57^P

27.7^P

23.5^P

1,060^P

1.64^P

0.00^P

06/30/2025 11:45 EDT

7.0^P

7.6^P

46^P

1951.57^P

26.7^P

23.6^P

1,060^P

1.64^P

0.00^P

06/30/2025 12:00 EDT

7.0^P

7.6^P

46^P

1951.57^P

24.9^P

23.7^P

1,060^P

1.64^P

0.00^P

06/30/2025 12:15 EDT

7.0^P

7.7^P

46^P

1951.56^P

26.9^P

23.8^P

1,050^P

1.63^P

0.00^P

06/30/2025 12:30 EDT

7.0^P

7.7^P

47^P

1951.56^P

27.1^P

24.0^P

1,050^P

1.63^P

0.00^P

06/30/2025 12:45 EDT

7.0^P

7.7^P

47^P

1951.56^P

27.1^P

24.0^P

1,050^P

1.63^P

0.00^P

06/30/2025 13:00 EDT

7.0^P

7.6^P

47^P

1951.56^P

49.9^P

24.2^P

1,050^P

1.63^P

0.00^P

06/30/2025 13:15 EDT

7.0^P

7.6^P

47^P

1951.56^P

39.3^P

24.3^P

1,050^P

1.63^P

0.00^P

06/30/2025 13:30 EDT

7.0^P

7.7^P

48^P

1951.55^P

39.8^P

24.4^P

1,040^P

1.62^P

0.00^P

06/30/2025 13:45 EDT

7.0^P

7.7^P

48^P

1951.55^P

36.9^P

24.4^P

1,040^P

1.62^P

0.00^P

06/30/2025 14:00 EDT

7.0^P

7.7^P

49^P

1951.55^P

27.8^P

24.4^P

1,040^P

1.62^P

0.00^P

06/30/2025 14:15 EDT

7.0^P

7.7^P

49^P

1951.54^P

31.8^P

24.5^P

1,020^P

1.61^P

0.00^P

06/30/2025 14:30 EDT

7.0^P

7.7^P

49^P

1951.54^P

98.2^P

24.7^P

1,020^P

1.61^P

0.00^P

06/30/2025 14:45 EDT

6.9^P

7.3^P

49^P

1951.55^P

98.2^P

25.0^P

1,040^P

1.62^P

0.00^P

06/30/2025 15:00 EDT

6.9^P

7.5^P

50^P

1951.54^P

66.1^P

25.2^P

1,020^P

1.61^P

0.00^P

06/30/2025 15:15 EDT

7.0^P

7.6^P

50^P

1951.55^P

51.4^P

25.4^P

1,040^P

1.62^P

0.00^P

06/30/2025 15:30 EDT

7.0^P

7.6^P

50^P

1951.55^P

33.8^P

25.5^P

1,040^P

1.62^P

0.00^P

06/30/2025 15:45 EDT

7.0^P

7.6^P

50^P

1951.53^P

45.5^P

25.5^P

1,010^P

1.60^P

0.00^P

06/30/2025 16:00 EDT

7.0^P

7.6^P

50^P

1951.53^P

41.2^P

25.6^P

1,010^P

1.60^P

0.00^P

06/30/2025 16:15 EDT

7.0^P

7.6^P

50^P

1951.53^P

42.4^P

25.6^P

1,010^P

1.60^P

0.00^P

06/30/2025 16:30 EDT

7.0^P

7.4^P

50^P

1951.47^P

86.7^P

25.5^P

939^P

1.54^P

0.00^P

06/30/2025 16:45 EDT

7.0^P

7.5^P

50^P

1951.52^P

86.7^P

25.5^P

1,000^P

1.59^P

0.00^P

06/30/2025 17:00 EDT

7.0^P

7.4^P

50^P

1951.53^P

59.1^P

25.5^P

1,010^P

1.60^P

0.00^P

06/30/2025 17:15 EDT

7.0^P

7.4^P

50^P

1951.53^P

94.7^P

25.6^P

1,010^P

1.60^P

0.00^P

06/30/2025 17:30 EDT

6.9^P

7.4^P

49^P

1951.52^P

53.3^P

25.8^P

1,000^P

1.59^P

0.00^P

06/30/2025 17:45 EDT

7.0^P

7.5^P

49^P

1951.52^P

55.5^P

25.9^P

1,000^P

1.59^P

0.00^P

06/30/2025 18:00 EDT

7.0^P

7.4^P

49^P

1951.51^P

43.1^P

25.9^P

987^P

1.58^P

0.00^P

06/30/2025 18:15 EDT

7.0^P

7.5^P

49^P

1951.51^P

44.4^P

25.9^P

987^P

1.58^P

0.00^P

06/30/2025 18:30 EDT

7.0^P

7.5^P

48^P

1951.51^P

42.0^P

25.9^P

987^P

1.58^P

0.00^P

06/30/2025 18:45 EDT

7.0^P

7.4^P

48^P

1951.51^P

41.2^P

25.9^P

987^P

1.58^P

0.00^P

06/30/2025 19:00 EDT

7.0^P

7.4^P

48^P

1951.50^P

42.4^P

25.9^P

975^P

1.57^P

0.00^P

06/30/2025 19:15 EDT

7.0^P

7.4^P

47^P

1951.50^P

41.2^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 19:30 EDT

7.0^P

7.4^P

47^P

1951.50^P

37.4^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 19:45 EDT

7.0^P

7.4^P

47^P

1951.50^P

37.6^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 20:00 EDT

7.0^P

7.4^P

47^P

1951.50^P

35.9^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 20:15 EDT

7.0^P

7.4^P

46^P

1951.50^P

38.0^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 20:30 EDT

7.0^P

7.4^P

46^P

1951.50^P

36.5^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 20:45 EDT

7.0^P

7.4^P

46^P

1951.50^P

37.3^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 21:00 EDT

7.0^P

7.4^P

46^P

1951.50^P

36.9^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 21:15 EDT

7.0^P

7.4^P

46^P

1951.50^P

38.2^P

25.8^P

975^P

1.57^P

0.00^P

06/30/2025 21:30 EDT

7.0^P

7.4^P

46^P

1951.49^P

36.0^P

25.8^P

963^P

1.56^P

0.00^P

06/30/2025 21:45 EDT

7.0^P

7.4^P

46^P

1951.49^P

30.5^P

25.9^P

963^P

1.56^P

0.00^P

06/30/2025 22:00 EDT

7.0^P

7.4^P

46^P

1951.49^P

31.8^P

25.9^P

963^P

1.56^P

0.00^P

06/30/2025 22:15 EDT

7.0^P

7.4^P

46^P

1951.49^P

34.3^P

25.8^P

963^P

1.56^P

0.00^P

06/30/2025 22:30 EDT

7.0^P

7.4^P

47^P

1951.48^P

32.8^P

25.8^P

951^P

1.55^P

0.00^P

06/30/2025 22:45 EDT

7.0^P

7.4^P

47^P

1951.48^P

30.8^P

25.8^P

951^P

1.55^P

0.00^P

06/30/2025 23:00 EDT

7.0^P

7.4^P

47^P

1951.48^P

30.2^P

25.7^P

951^P

1.55^P

0.00^P

06/30/2025 23:15 EDT

7.0^P

7.4^P

47^P

1951.48^P

31.2^P

25.7^P

951^P

1.55^P

0.00^P

06/30/2025 23:30 EDT

7.0^P

7.4^P

47^P

1951.48^P

29.6^P

25.6^P

951^P

1.55^P

0.00^P

06/30/2025 23:45 EDT

7.0^P

7.4^P

47^P

1951.48^P

31.2^P

25.6^P

951^P

1.55^P

0.00^P

07/01/2025 00:00 EDT

7.0^P

7.4^P

47^P

1951.47^P

29.9^P

25.5^P

939^P

1.54^P

0.00^P

07/01/2025 00:15 EDT

7.0^P

7.4^P

47^P

1951.47^P

29.8^P

25.4^P

939^P

1.54^P

0.00^P

07/01/2025 00:30 EDT

7.0^P

7.3^P

47^P

1951.47^P

26.3^P

25.4^P

939^P

1.54^P

0.00^P

07/01/2025 00:45 EDT

7.0^P

7.3^P

47^P

1951.47^P

27.8^P

25.4^P

939^P

1.54^P

0.00^P

07/01/2025 01:00 EDT

7.0^P

7.3^P

48^P

1951.47^P

29.0^P

25.3^P

939^P

1.54^P

0.00^P

07/01/2025 01:15 EDT

7.0^P

7.3^P

48^P

1951.48^P

29.0^P

25.3^P

951^P

1.55^P

0.00^P

07/01/2025 01:30 EDT

7.0^P

7.3^P

49^P

1951.48^P

28.3^P

25.2^P

951^P

1.55^P

0.00^P

07/01/2025 01:45 EDT

7.0^P

7.2^P

50^P

1951.48^P

27.5^P

25.2^P

951^P

1.55^P

0.00^P

07/01/2025 02:00 EDT

7.0^P

7.2^P

50^P

1951.48^P

27.5^P

25.1^P

951^P

1.55^P

0.00^P

07/01/2025 02:15 EDT

7.0^P

7.3^P

49^P

1951.48^P

26.4^P

25.1^P

951^P

1.55^P

0.00^P

07/01/2025 02:30 EDT

7.0^P

7.3^P

49^P

1951.48^P

27.4^P

25.0^P

951^P

1.55^P

0.00^P

07/01/2025 02:45 EDT

7.0^P

7.2^P

49^P

1951.48^P

26.6^P

25.0^P

951^P

1.55^P

0.00^P

07/01/2025 03:00 EDT

7.0^P

7.3^P

48^P

1951.48^P

26.2^P

24.9^P

951^P

1.55^P

0.00^P

07/01/2025 03:15 EDT

7.0^P

7.3^P

48^P

1951.48^P

25.8^P

24.8^P

951^P

1.55^P

0.00^P

07/01/2025 03:30 EDT

7.0^P

7.3^P

48^P

1951.47^P

26.7^P

24.8^P

939^P

1.54^P

0.00^P

07/01/2025 03:45 EDT

7.0^P

7.3^P

48^P

1951.47^P

26.2^P

24.7^P

939^P

1.54^P

0.00^P

07/01/2025 04:00 EDT

7.0^P

7.3^P

48^P

1951.47^P

25.1^P

24.7^P

939^P

1.54^P

0.00^P

07/01/2025 04:15 EDT

7.0^P

7.3^P

48^P

1951.47^P

24.7^P

24.6^P

939^P

1.54^P

0.00^P

07/01/2025 04:30 EDT

7.0^P

7.3^P

48^P

1951.46^P

25.6^P

24.5^P

928^P

1.53^P

0.00^P

07/01/2025 04:45 EDT

7.0^P

7.3^P

48^P

1951.46^P

25.2^P

24.5^P

928^P

1.53^P

0.00^P

07/01/2025 05:00 EDT

7.0^P

7.3^P

48^P

1951.46^P

26.0^P

24.4^P

928^P

1.53^P

0.00^P

07/01/2025 05:15 EDT

7.0^P

7.3^P

48^P

1951.46^P

24.6^P

24.4^P

928^P

1.53^P

0.00^P

07/01/2025 05:30 EDT

7.0^P

7.3^P

48^P

1951.46^P

25.5^P

24.3^P

928^P

1.53^P

0.00^P

07/01/2025 05:45 EDT

7.0^P

7.3^P

48^P

1951.45^P

26.4^P

24.3^P

916^P

1.52^P

0.00^P

07/01/2025 06:00 EDT

7.0^P

7.3^P

48^P

1951.45^P

26.6^P

24.2^P

916^P

1.52^P

0.00^P

07/01/2025 06:15 EDT

7.0^P

7.3^P

48^P

1951.45^P

26.4^P

24.2^P

916^P

1.52^P

0.00^P

07/01/2025 06:30 EDT

7.0^P

7.3^P

49^P

1951.45^P

25.9^P

24.1^P

916^P

1.52^P

0.00^P

07/01/2025 06:45 EDT

7.0^P

7.3^P

49^P

1951.45^P

27.5^P

24.1^P

916^P

1.52^P

0.00^P

07/01/2025 07:00 EDT

7.0^P

7.3^P

49^P

1951.44^P

27.4^P

24.0^P

904^P

1.51^P

0.00^P

07/01/2025 07:15 EDT

7.0^P

7.3^P

49^P

1951.44^P

27.7^P

24.0^P

904^P

1.51^P

0.00^P

07/01/2025 07:30 EDT

7.0^P

7.4^P

49^P

1951.44^P

28.2^P

23.9^P

904^P

1.51^P

0.00^P

07/01/2025 07:45 EDT

7.0^P

7.4^P

49^P

1951.44^P

26.5^P

23.9^P

904^P

1.51^P

0.00^P

07/01/2025 08:00 EDT

7.0^P

7.4^P

49^P

1951.44^P

28.4^P

23.8^P

904^P

1.51^P

0.00^P

07/01/2025 08:15 EDT

6.9^P

7.4^P

49^P

1951.44^P

27.9^P

23.8^P

904^P

1.51^P

0.00^P

07/01/2025 08:30 EDT

7.0^P

7.4^P

49^P

1951.44^P

29.9^P

23.7^P

904^P

1.51^P

0.00^P

07/01/2025 08:45 EDT

7.0^P

7.4^P

49^P

1951.44^P

28.2^P

23.7^P

904^P

1.51^P

0.00^P

07/01/2025 09:00 EDT

7.0^P

7.4^P

48^P

1951.44^P

29.3^P

23.7^P

904^P

1.51^P

0.00^P

07/01/2025 09:15 EDT

7.0^P

7.4^P

48^P

1951.44^P

28.3^P

23.7^P

904^P

1.51^P

0.00^P

07/01/2025 09:30 EDT

7.0^P

7.4^P

48^P

1951.43^P

26.5^P

23.7^P

892^P

1.50^P

0.00^P

07/01/2025 09:45 EDT

7.0^P

7.5^P

48^P

1951.43^P

28.0^P

23.7^P

892^P

1.50^P

0.00^P

07/01/2025 10:00 EDT

7.0^P

7.5^P

48^P

1951.43^P

28.5^P

23.7^P

892^P

1.50^P

0.00^P

07/01/2025 10:15 EDT

7.0^P

7.5^P

48^P

1951.43^P

27.1^P

23.7^P

892^P

1.50^P

0.00^P

07/01/2025 10:30 EDT

7.0^P

7.5^P

48^P

1951.43^P

28.6^P

23.7^P

892^P

1.50^P

0.00^P

07/01/2025 10:45 EDT

7.0^P

7.5^P

48^P

1951.43^P

25.5^P

23.8^P

892^P

1.50^P

0.00^P

07/01/2025 11:00 EDT

7.0^P

7.6^P

48^P

1951.43^P

25.7^P

23.8^P

892^P

1.50^P

0.00^P

07/01/2025 11:15 EDT

7.0^P

7.6^P

48^P

1951.43^P

26.4^P

23.9^P

892^P

1.50^P

0.00^P

07/01/2025 11:30 EDT

7.0^P

7.6^P

48^P

1951.43^P

26.5^P

24.0^P

892^P

1.50^P

0.00^P

07/01/2025 11:45 EDT

7.0^P

7.6^P

47^P

1951.42^P

26.5^P

24.1^P

881^P

1.49^P

0.00^P

07/01/2025 12:00 EDT

7.0^P

7.6^P

47^P

1951.42^P

24.2^P

881^P

1.49^P

0.00^P

07/01/2025 12:15 EDT

7.0^P

7.7^P

47^P

1951.42^P

23.1^P

24.3^P

881^P

1.49^P

0.00^P

07/01/2025 12:30 EDT

7.0^P

7.7^P

47^P

1951.42^P

23.2^P

24.4^P

881^P

1.49^P

0.00^P

07/01/2025 12:45 EDT

7.0^P

7.7^P

47^P

1951.42^P

22.4^P

24.4^P

881^P

1.49^P

0.00^P

07/01/2025 13:00 EDT

7.0^P

7.7^P

47^P

1951.42^P

22.4^P

24.5^P

881^P

1.49^P

0.00^P

07/01/2025 13:15 EDT

7.1^P

7.7^P

48^P

1951.42^P

20.7^P

24.6^P

881^P

1.49^P

0.00^P

07/01/2025 13:30 EDT

7.1^P

7.7^P

48^P

1951.42^P

21.4^P

24.8^P

881^P

1.49^P

0.00^P

07/01/2025 13:45 EDT

7.1^P

7.7^P

48^P

1951.42^P

22.2^P

24.9^P

881^P

1.49^P

0.00^P

07/01/2025 14:00 EDT

7.1^P

7.8^P

48^P

1951.42^P

20.7^P

25.0^P

881^P

1.49^P

0.00^P

07/01/2025 14:15 EDT

7.1^P

7.8^P

48^P

1951.42^P

21.8^P

25.0^P

881^P

1.49^P

0.00^P

07/01/2025 14:30 EDT

7.0^P

7.8^P

48^P

1951.42^P

21.9^P

25.2^P

881^P

1.49^P

0.00^P

07/01/2025 14:45 EDT

7.1^P

7.8^P

48^P

1951.41^P

19.4^P

25.5^P

869^P

1.48^P

0.00^P

07/01/2025 15:00 EDT

7.1^P

7.8^P

47^P

1951.42^P

45.6^P

25.5^P

881^P

1.49^P

0.00^P

07/01/2025 15:15 EDT

7.0^P

7.6^P

47^P

1951.42^P

48.9^P

25.4^P

881^P

1.49^P

0.11^P

07/01/2025 15:30 EDT

6.8^P

7.4^P

58^P

1951.42^P

93.4^P

25.1^P

881^P

1.49^P

0.03^P

07/01/2025 15:45 EDT

7.0^P

7.6^P

51^P

1951.42^P

60.6^P

25.4^P

881^P

1.49^P

0.00^P

07/01/2025 16:00 EDT

7.0^P

7.6^P

49^P

1951.41^P

39.8^P

25.5^P

869^P

1.48^P

0.00^P

07/01/2025 16:15 EDT

7.1^P

7.7^P

49^P

1951.41^P

28.1^P

25.8^P

869^P

1.48^P

0.00^P

07/01/2025 16:30 EDT

7.1^P

7.8^P

48^P

1951.36^P

55.8^P

26.0^P

813^P

1.43^P

0.00^P

07/01/2025 16:45 EDT

7.0^P

7.7^P

48^P

1951.43^P

54.2^P

26.2^P

892^P

1.50^P

0.00^P

07/01/2025 17:00 EDT

7.1^P

7.7^P

49^P

1951.43^P

42.6^P

26.2^P

892^P

1.50^P

0.00^P

07/01/2025 17:15 EDT

7.0^P

7.7^P

49^P

1951.44^P

32.5^P

26.2^P

904^P

1.51^P

0.00^P

07/01/2025 17:30 EDT

7.1^P

7.6^P

49^P

1951.46^P

46.0^P

26.2^P

928^P

1.53^P

0.00^P

07/01/2025 17:45 EDT

7.1^P

7.6^P

49^P

1951.44^P

38.0^P

26.2^P

904^P

1.51^P

0.00^P

07/01/2025 18:00 EDT

7.1^P

7.6^P

50^P

1951.43^P

30.8^P

26.1^P

892^P

1.50^P

0.00^P

07/01/2025 18:15 EDT

7.2^P

7.6^P

51^P

1951.42^P

25.6^P

26.0^P

881^P

1.49^P

0.00^P

07/01/2025 18:30 EDT

7.2^P

7.6^P

51^P

1951.42^P

25.4^P

26.0^P

881^P

1.49^P

0.04^P

07/01/2025 18:45 EDT

7.1^P

7.5^P

56^P

1951.42^P

42.2^P

25.9^P

881^P

1.49^P

0.01^P

07/01/2025 19:00 EDT

7.1^P

7.5^P

58^P

1951.44^P

27.1^P

26.0^P

904^P

1.51^P

0.00^P

07/01/2025 19:15 EDT

7.1^P

7.5^P

56^P

1951.45^P

24.4^P

26.0^P

916^P

1.52^P

0.01^P

07/01/2025 19:30 EDT

7.1^P

7.5^P

53^P

1951.47^P

20.6^P

26.0^P

939^P

1.54^P

0.02^P

07/01/2025 19:45 EDT

7.1^P

7.5^P

52^P

1951.49^P

23.7^P

26.0^P

963^P

1.56^P

0.02^P

07/01/2025 20:00 EDT

7.1^P

7.5^P

52^P

1951.50^P

29.7^P

26.0^P

975^P

1.57^P

0.00^P

07/01/2025 20:15 EDT

7.1^P

7.5^P

51^P

1951.50^P

25.9^P

26.0^P

975^P

1.57^P

0.00^P

07/01/2025 20:30 EDT

7.1^P

7.5^P

50^P

1951.50^P

21.0^P

26.0^P

975^P

1.57^P

0.00^P

07/01/2025 20:45 EDT

7.1^P

7.4^P

50^P

1951.50^P

20.8^P

26.0^P

975^P

1.57^P

0.00^P

07/01/2025 21:00 EDT

7.1^P

7.4^P

50^P

1951.49^P

23.6^P

26.0^P

963^P

1.56^P

0.00^P

07/01/2025 21:15 EDT

7.1^P

7.4^P

50^P

1951.49^P

24.2^P

26.0^P

963^P

1.56^P

0.00^P

07/01/2025 21:30 EDT

7.1^P

7.4^P

50^P

1951.48^P

22.1^P

26.0^P

951^P

1.55^P

0.00^P

07/01/2025 21:45 EDT

7.1^P

7.4^P

51^P

1951.48^P

25.7^P

25.9^P

951^P

1.55^P

0.00^P

07/01/2025 22:00 EDT

7.1^P

7.4^P

53^P

1951.48^P

30.1^P

25.9^P

951^P

1.55^P

0.01^P

07/01/2025 22:15 EDT

7.2^P

7.3^P

54^P

1951.48^P

31.2^P

25.9^P

951^P

1.55^P

0.00^P

07/01/2025 22:30 EDT

7.1^P

7.3^P

53^P

1951.49^P

28.0^P

25.9^P

963^P

1.56^P

0.00^P

07/01/2025 22:45 EDT

7.0^P

7.3^P

52^P

1951.48^P

28.3^P

25.8^P

951^P

1.55^P

0.00^P

07/01/2025 23:00 EDT

7.1^P

7.2^P

51^P

1951.48^P

27.7^P

25.8^P

951^P

1.55^P

0.00^P

07/01/2025 23:15 EDT

7.0^P

7.2^P

51^P

1951.48^P

31.1^P

25.7^P

951^P

1.55^P

0.00^P

07/01/2025 23:30 EDT

7.0^P

7.2^P

50^P

1951.48^P

27.0^P

25.7^P

951^P

1.55^P

0.00^P

07/01/2025 23:45 EDT

7.0^P

7.2^P

50^P

1951.47^P

26.0^P

25.7^P

939^P

1.54^P

0.00^P

07/02/2025 00:00 EDT

7.0^P

7.2^P

50^P

1951.47^P

23.4^P

25.6^P

939^P

1.54^P

0.00^P

07/02/2025 00:15 EDT

7.0^P

7.2^P

50^P

1951.47^P

25.8^P

25.6^P

939^P

1.54^P

0.00^P

07/02/2025 00:30 EDT

7.0^P

7.2^P

50^P

1951.46^P

24.4^P

25.6^P

928^P

1.53^P

0.00^P

07/02/2025 00:45 EDT

7.0^P

7.2^P

49^P

1951.45^P

24.3^P

25.5^P

916^P

1.52^P

0.00^P

07/02/2025 01:00 EDT

7.0^P

7.2^P

49^P

1951.45^P

22.9^P

25.5^P

916^P

1.52^P

0.00^P

07/02/2025 01:15 EDT

7.0^P

7.2^P

49^P

1951.44^P

21.5^P

25.4^P

904^P

1.51^P

0.00^P

07/02/2025 01:30 EDT

7.0^P

7.1^P

49^P

1951.44^P

21.1^P

25.4^P

904^P

1.51^P

0.01^P

07/02/2025 01:45 EDT

7.0^P

7.1^P

49^P

1951.44^P

18.5^P

25.3^P

904^P

1.51^P

0.00^P

07/02/2025 02:00 EDT

7.0^P

7.2^P

49^P

1951.44^P

19.8^P

25.3^P

904^P

1.51^P

0.00^P

07/02/2025 02:15 EDT

7.0^P

7.2^P

50^P

1951.44^P

19.0^P

25.2^P

904^P

1.51^P

0.00^P

07/02/2025 02:30 EDT

7.0^P

7.2^P

50^P

1951.44^P

18.9^P

25.1^P

904^P

1.51^P

0.00^P

07/02/2025 02:45 EDT

7.0^P

7.2^P

50^P

1951.45^P

17.7^P

25.1^P

916^P

1.52^P

0.00^P

07/02/2025 03:00 EDT

7.0^P

7.2^P

50^P

1951.46^P

26.5^P

25.0^P

928^P

1.53^P

0.00^P

07/02/2025 03:15 EDT

7.0^P

7.2^P

50^P

1951.46^P

20.4^P

25.0^P

928^P

1.53^P

0.00^P

07/02/2025 03:30 EDT

7.0^P

7.2^P

50^P

1951.47^P

20.8^P

24.9^P

939^P

1.54^P

0.00^P

07/02/2025 03:45 EDT

7.0^P

7.2^P

50^P

1951.48^P

20.5^P

24.9^P

951^P

1.55^P

0.00^P

07/02/2025 04:00 EDT

7.0^P

7.2^P

50^P

1951.48^P

18.9^P

24.8^P

951^P

1.55^P

0.00^P

07/02/2025 04:15 EDT

6.9^P

7.2^P

50^P

1951.49^P

27.4^P

24.7^P

963^P

1.56^P

0.00^P

07/02/2025 04:30 EDT

7.0^P

7.2^P

50^P

1951.50^P

19.3^P

24.7^P

975^P

1.57^P

0.00^P

07/02/2025 04:45 EDT

7.0^P

7.2^P

50^P

1951.50^P

20.4^P

24.6^P

975^P

1.57^P

0.00^P

07/02/2025 05:00 EDT

7.0^P

7.2^P

50^P

1951.51^P

20.2^P

24.5^P

987^P

1.58^P

0.00^P

07/02/2025 05:15 EDT

7.0^P

7.2^P

50^P

1951.51^P

19.1^P

24.4^P

987^P

1.58^P

0.00^P

07/02/2025 05:30 EDT

7.0^P

7.2^P

50^P

1951.51^P

16.0^P

24.3^P

987^P

1.58^P

0.00^P

07/02/2025 05:45 EDT

7.0^P

7.2^P

50^P

1951.51^P

18.7^P

24.2^P

987^P

1.58^P

0.00^P

07/02/2025 06:00 EDT

7.0^P

7.2^P

50^P

1951.51^P

21.0^P

24.2^P

987^P

1.58^P

0.00^P

07/02/2025 06:15 EDT

7.0^P

7.2^P

50^P

1951.51^P

21.7^P

24.1^P

987^P

1.58^P

0.00^P

07/02/2025 06:30 EDT

7.0^P

7.3^P

50^P

1951.51^P

20.4^P

24.0^P

987^P

1.58^P

0.00^P

07/02/2025 06:45 EDT

7.0^P

7.3^P

50^P

1951.51^P

20.4^P

23.9^P

987^P

1.58^P

0.00^P

07/02/2025 07:00 EDT

7.0^P

7.3^P

50^P

1951.51^P

23.5^P

23.9^P

987^P

1.58^P

0.00^P

07/02/2025 07:15 EDT

6.9^P

7.3^P

50^P

1951.50^P

49.8^P

23.8^P

975^P

1.57^P

0.00^P

07/02/2025 07:30 EDT

6.9^P

7.3^P

50^P

1951.50^P

28.3^P

23.8^P

975^P

1.57^P

0.00^P

07/02/2025 07:45 EDT

6.9^P

7.3^P

50^P

1951.50^P

26.0^P

23.7^P

975^P

1.57^P

0.00^P

07/02/2025 08:00 EDT

7.0^P

7.3^P

50^P

1951.50^P

22.2^P

23.7^P

975^P

1.57^P

0.00^P

07/02/2025 08:15 EDT

7.0^P

7.3^P

50^P

1951.50^P

21.0^P

23.6^P

975^P

1.57^P

0.00^P

07/02/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.50^P

22.6^P

23.6^P

975^P

1.57^P

0.00^P

07/02/2025 08:45 EDT

7.0^P

7.4^P

50^P

1951.49^P

35.8^P

23.6^P

963^P

1.56^P

0.00^P

07/02/2025 09:00 EDT

6.9^P

7.3^P

49^P

1951.49^P

39.6^P

23.5^P

963^P

1.56^P

0.00^P

07/02/2025 09:15 EDT

6.9^P

7.3^P

49^P

1951.51^P

45.6^P

23.5^P

987^P

1.58^P

0.00^P

07/02/2025 09:30 EDT

7.0^P

7.3^P

50^P

1951.52^P

40.5^P

23.5^P

1,000^P

1.59^P

0.00^P

07/02/2025 09:45 EDT

7.0^P

7.4^P

49^P

1951.52^P

37.6^P

23.5^P

1,000^P

1.59^P

0.00^P

07/02/2025 10:00 EDT

7.0^P

7.4^P

49^P

1951.52^P

43.8^P

23.6^P

1,000^P

1.59^P

0.00^P

07/02/2025 10:15 EDT

7.0^P

7.5^P

47^P

1951.52^P

33.9^P

23.6^P

1,000^P

1.59^P

0.00^P

07/02/2025 10:30 EDT

7.0^P

7.5^P

49^P

1951.53^P

39.3^P

23.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 10:45 EDT

7.0^P

7.5^P

49^P

1951.53^P

35.4^P

23.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 11:00 EDT

7.0^P

7.5^P

49^P

1951.49^P

52.3^P

23.9^P

963^P

1.56^P

0.00^P

07/02/2025 11:15 EDT

7.0^P

7.5^P

48^P

1951.53^P

42.7^P

24.0^P

1,010^P

1.60^P

0.00^P

07/02/2025 11:30 EDT

7.0^P

7.5^P

49^P

1951.53^P

31.0^P

24.1^P

1,010^P

1.60^P

0.00^P

07/02/2025 11:45 EDT

7.0^P

7.6^P

49^P

1951.53^P

26.4^P

24.2^P

1,010^P

1.60^P

0.00^P

07/02/2025 12:00 EDT

7.1^P

7.6^P

49^P

1951.54^P

34.6^P

24.3^P

1,020^P

1.61^P

0.00^P

07/02/2025 12:15 EDT

7.1^P

7.6^P

49^P

1951.56^P

34.6^P

24.3^P

1,050^P

1.63^P

0.00^P

07/02/2025 12:30 EDT

7.0^P

7.6^P

48^P

1951.54^P

60.3^P

24.5^P

1,020^P

1.61^P

0.00^P

07/02/2025 12:45 EDT

7.0^P

7.6^P

48^P

1951.54^P

67.6^P

24.6^P

1,020^P

1.61^P

0.00^P

07/02/2025 13:00 EDT

7.0^P

7.6^P

49^P

1951.54^P

51.3^P

24.7^P

1,020^P

1.61^P

0.00^P

07/02/2025 13:15 EDT

7.1^P

7.6^P

49^P

1951.54^P

117^P

24.9^P

1,020^P

1.61^P

0.00^P

07/02/2025 13:30 EDT

7.0^P

7.6^P

49^P

1951.54^P

52.8^P

25.0^P

1,020^P

1.61^P

0.00^P

07/02/2025 13:45 EDT

7.1^P

7.6^P

49^P

1951.54^P

40.9^P

25.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 14:00 EDT

7.1^P

7.7^P

49^P

1951.54^P

33.0^P

25.3^P

1,020^P

1.61^P

0.00^P

07/02/2025 14:15 EDT

7.0^P

7.7^P

49^P

1951.55^P

43.8^P

25.5^P

1,040^P

1.62^P

0.00^P

07/02/2025 14:30 EDT

7.1^P

7.8^P

49^P

1951.54^P

39.2^P

25.6^P

1,020^P

1.61^P

0.00^P

07/02/2025 14:45 EDT

7.1^P

7.7^P

49^P

1951.54^P

40.7^P

25.8^P

1,020^P

1.61^P

0.00^P

07/02/2025 15:00 EDT

7.1^P

7.8^P

49^P

1951.54^P

33.4^P

25.9^P

1,020^P

1.61^P

0.00^P

07/02/2025 15:15 EDT

7.1^P

7.8^P

49^P

1951.53^P

33.4^P

25.9^P

1,010^P

1.60^P

0.00^P

07/02/2025 15:30 EDT

7.1^P

7.7^P

49^P

1951.54^P

55.7^P

26.1^P

1,020^P

1.61^P

0.00^P

07/02/2025 15:45 EDT

7.1^P

7.8^P

50^P

1951.54^P

42.1^P

26.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 16:00 EDT

7.1^P

7.8^P

50^P

1951.54^P

42.1^P

26.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 16:15 EDT

7.2^P

7.8^P

50^P

1951.53^P

45.1^P

26.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 16:30 EDT

7.1^P

7.7^P

50^P

1951.54^P

47.0^P

26.4^P

1,020^P

1.61^P

0.00^P

07/02/2025 16:45 EDT

7.2^P

7.6^P

50^P

1951.54^P

44.4^P

26.5^P

1,020^P

1.61^P

0.00^P

07/02/2025 17:00 EDT

7.1^P

7.6^P

50^P

1951.54^P

50.4^P

26.6^P

1,020^P

1.61^P

0.00^P

07/02/2025 17:15 EDT

7.1^P

7.5^P

51^P

1951.53^P

56.8^P

26.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 17:30 EDT

7.1^P

7.5^P

51^P

1951.53^P

47.2^P

26.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 17:45 EDT

7.1^P

7.5^P

51^P

1951.53^P

49.7^P

26.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 18:00 EDT

7.1^P

7.5^P

50^P

1951.53^P

51.9^P

26.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 18:15 EDT

7.1^P

7.4^P

50^P

1951.53^P

55.5^P

26.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 18:30 EDT

7.1^P

7.4^P

50^P

1951.53^P

55.8^P

26.9^P

1,010^P

1.60^P

0.00^P

07/02/2025 18:45 EDT

7.1^P

7.4^P

50^P

1951.53^P

55.8^P

26.9^P

1,010^P

1.60^P

0.00^P

07/02/2025 19:00 EDT

7.1^P

7.4^P

50^P

1951.53^P

50.9^P

26.8^P

1,010^P

1.60^P

0.00^P

07/02/2025 19:15 EDT

7.0^P

7.4^P

50^P

1951.53^P

50.4^P

26.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 19:30 EDT

7.1^P

7.4^P

50^P

1951.53^P

39.5^P

26.7^P

1,010^P

1.60^P

0.00^P

07/02/2025 19:45 EDT

7.1^P

7.4^P

49^P

1951.53^P

45.6^P

26.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 20:00 EDT

7.1^P

7.4^P

49^P

1951.53^P

44.1^P

26.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 20:15 EDT

7.1^P

7.4^P

49^P

1951.53^P

39.3^P

26.6^P

1,010^P

1.60^P

0.00^P

07/02/2025 20:30 EDT

7.1^P

7.4^P

49^P

1951.53^P

38.4^P

26.5^P

1,010^P

1.60^P

0.00^P

07/02/2025 20:45 EDT

7.1^P

7.4^P

49^P

1951.53^P

36.4^P

26.5^P

1,010^P

1.60^P

0.00^P

07/02/2025 21:00 EDT

7.1^P

7.4^P

49^P

1951.53^P

49.8^P

26.4^P

1,010^P

1.60^P

0.00^P

07/02/2025 21:15 EDT

7.1^P

7.4^P

49^P

1951.53^P

34.4^P

26.4^P

1,010^P

1.60^P

0.00^P

07/02/2025 21:30 EDT

7.1^P

7.4^P

49^P

1951.53^P

32.2^P

26.4^P

1,010^P

1.60^P

0.00^P

07/02/2025 21:45 EDT

7.1^P

7.4^P

49^P

1951.53^P

31.5^P

26.3^P

1,010^P

1.60^P

0.00^P

07/02/2025 22:00 EDT

7.1^P

7.4^P

49^P

1951.54^P

28.8^P

26.3^P

1,020^P

1.61^P

0.00^P

07/02/2025 22:15 EDT

7.1^P

7.4^P

49^P

1951.54^P

29.7^P

26.3^P

1,020^P

1.61^P

0.00^P

07/02/2025 22:30 EDT

7.1^P

7.4^P

49^P

1951.54^P

29.2^P

26.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 22:45 EDT

7.1^P

7.4^P

49^P

1951.54^P

27.9^P

26.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 23:00 EDT

7.1^P

7.4^P

49^P

1951.54^P

26.8^P

26.2^P

1,020^P

1.61^P

0.00^P

07/02/2025 23:15 EDT

7.1^P

7.4^P

49^P

1951.54^P

25.3^P

26.1^P

1,020^P

1.61^P

0.00^P

07/02/2025 23:30 EDT

7.1^P

7.4^P

49^P

1951.54^P

28.4^P

26.1^P

1,020^P

1.61^P

0.00^P

07/02/2025 23:45 EDT

7.1^P

7.4^P

49^P

1951.54^P

27.7^P

26.0^P

1,020^P

1.61^P

0.00^P

07/03/2025 00:00 EDT

7.1^P

7.4^P

49^P

1951.54^P

26.3^P

26.0^P

1,020^P

1.61^P

0.00^P

07/03/2025 00:15 EDT

7.1^P

7.4^P

49^P

1951.54^P

27.1^P

26.0^P

1,020^P

1.61^P

0.00^P

07/03/2025 00:30 EDT

7.0^P

7.3^P

49^P

1951.54^P

26.2^P

25.9^P

1,020^P

1.61^P

0.00^P

07/03/2025 00:45 EDT

7.0^P

7.3^P

49^P

1951.54^P

27.7^P

25.8^P

1,020^P

1.61^P

0.00^P

07/03/2025 01:00 EDT

7.1^P

7.3^P

48^P

1951.54^P

26.4^P

25.8^P

1,020^P

1.61^P

0.00^P

07/03/2025 01:15 EDT

7.1^P

7.3^P

48^P

1951.54^P

27.7^P

25.7^P

1,020^P

1.61^P

0.00^P

07/03/2025 01:30 EDT

7.0^P

7.3^P

48^P

1951.54^P

26.3^P

25.7^P

1,020^P

1.61^P

0.00^P

07/03/2025 01:45 EDT

7.0^P

7.3^P

48^P

1951.55^P

28.4^P

25.6^P

1,040^P

1.62^P

0.00^P

07/03/2025 02:00 EDT

7.0^P

7.3^P

48^P

1951.54^P

26.1^P

25.5^P

1,020^P

1.61^P

0.00^P

07/03/2025 02:15 EDT

7.1^P

7.3^P

47^P

1951.55^P

25.6^P

25.5^P

1,040^P

1.62^P

0.00^P

07/03/2025 02:30 EDT

7.1^P

7.3^P

47^P

1951.55^P

26.9^P

25.4^P

1,040^P

1.62^P

0.00^P

07/03/2025 02:45 EDT

7.1^P

7.3^P

47^P

1951.55^P

24.4^P

25.4^P

1,040^P

1.62^P

0.00^P

07/03/2025 03:00 EDT

7.1^P

7.3^P

47^P

1951.55^P

25.8^P

25.3^P

1,040^P

1.62^P

0.00^P

07/03/2025 03:15 EDT

7.1^P

7.3^P

47^P

1951.55^P

27.2^P

25.2^P

1,040^P

1.62^P

0.00^P

07/03/2025 03:30 EDT

7.0^P

7.3^P

47^P

1951.55^P

25.6^P

25.1^P

1,040^P

1.62^P

0.00^P

07/03/2025 03:45 EDT

7.0^P

7.3^P

46^P

1951.56^P

25.1^P

1,050^P

1.63^P

0.00^P

07/03/2025 04:00 EDT

7.0^P

7.3^P

46^P

1951.56^P

26.3^P

25.0^P

1,050^P

1.63^P

0.00^P

07/03/2025 04:15 EDT

7.0^P

7.3^P

46^P

1951.56^P

25.9^P

24.9^P

1,050^P

1.63^P

0.00^P

07/03/2025 04:30 EDT

7.0^P

7.3^P

46^P

1951.56^P

25.2^P

24.8^P

1,050^P

1.63^P

0.00^P

07/03/2025 04:45 EDT

7.0^P

7.3^P

46^P

1951.56^P

28.7^P

24.8^P

1,050^P

1.63^P

0.00^P

07/03/2025 05:00 EDT

7.0^P

7.3^P

46^P

1951.56^P

28.2^P

24.7^P

1,050^P

1.63^P

0.00^P

07/03/2025 05:15 EDT

7.0^P

7.3^P

45^P

1951.56^P

28.7^P

24.6^P

1,050^P

1.63^P

0.00^P

07/03/2025 05:30 EDT

7.0^P

7.3^P

46^P

1951.56^P

28.6^P

24.5^P

1,050^P

1.63^P

0.00^P

07/03/2025 05:45 EDT

7.0^P

7.3^P

46^P

1951.57^P

30.5^P

24.4^P

1,060^P

1.64^P

0.00^P

07/03/2025 06:00 EDT

7.0^P

7.3^P

46^P

1951.57^P

28.0^P

24.3^P

1,060^P

1.64^P

0.00^P

07/03/2025 06:15 EDT

7.0^P

7.3^P

45^P

1951.57^P

29.1^P

24.3^P

1,060^P

1.64^P

0.00^P

07/03/2025 06:30 EDT

7.0^P

7.3^P

45^P

1951.57^P

30.1^P

24.2^P

1,060^P

1.64^P

0.00^P

07/03/2025 06:45 EDT

7.0^P

7.3^P

45^P

1951.57^P

30.5^P

24.1^P

1,060^P

1.64^P

0.00^P

07/03/2025 07:00 EDT

7.0^P

7.3^P

45^P

1951.57^P

31.6^P

24.1^P

1,060^P

1.64^P

0.00^P

07/03/2025 07:15 EDT

6.9^P

7.3^P

45^P

1951.57^P

31.0^P

24.0^P

1,060^P

1.64^P

0.00^P

07/03/2025 07:30 EDT

7.0^P

7.3^P

45^P

1951.58^P

24.0^P

1,070^P

1.65^P

0.00^P

07/03/2025 07:45 EDT

6.9^P

7.3^P

45^P

1951.58^P

23.9^P

1,070^P

1.65^P

0.00^P

07/03/2025 08:00 EDT

7.0^P

7.3^P

44^P

1951.58^P

23.9^P

1,070^P

1.65^P

0.00^P

07/03/2025 08:15 EDT

7.0^P

7.4^P

44^P

1951.58^P

23.8^P

1,070^P

1.65^P

0.00^P

07/03/2025 08:30 EDT

7.0^P

7.4^P

44^P

1951.58^P

23.8^P

1,070^P

1.65^P

0.00^P

07/03/2025 08:45 EDT

7.0^P

7.3^P

44^P

1951.53^P

23.7^P

1,010^P

1.60^P

0.00^P

07/03/2025 09:00 EDT

6.9^P

7.3^P

44^P

1951.58^P

23.7^P

1,070^P

1.65^P

0.00^P

07/03/2025 09:15 EDT

7.0^P

7.4^P

44^P

1951.58^P

23.7^P

1,070^P

1.65^P

0.00^P

07/03/2025 09:30 EDT

7.0^P

7.4^P

44^P

1951.56^P

23.7^P

1,050^P

1.63^P

0.00^P

07/03/2025 09:45 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.7^P

1,060^P

1.64^P

0.00^P

07/03/2025 10:00 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.7^P

1,060^P

1.64^P

0.00^P

07/03/2025 10:15 EDT

7.0^P

7.4^P

44^P

1951.57^P

23.7^P

1,060^P

1.64^P

0.00^P

07/03/2025 10:30 EDT

7.0^P

7.4^P

44^P

1951.56^P

23.8^P

1,050^P

1.63^P

0.00^P

07/03/2025 10:45 EDT

7.0^P

7.4^P

42^P

1951.60^P

23.8^P

1,100^P

1.67^P

0.00^P

07/03/2025 11:00 EDT

7.0^P

7.5^P

42^P

1951.57^P

23.9^P

1,060^P

1.64^P

0.00^P

07/03/2025 11:15 EDT

7.0^P

7.5^P

42^P

1951.57^P

24.0^P

1,060^P

1.64^P

0.00^P

07/03/2025 11:30 EDT

7.0^P

7.5^P

42^P

1951.56^P

31.2^P

24.0^P

1,050^P

1.63^P

0.00^P

07/03/2025 11:45 EDT

7.0^P

7.6^P

42^P

1951.56^P

28.9^P

24.1^P

1,050^P

1.63^P

0.00^P

07/03/2025 12:00 EDT

7.0^P

7.6^P

42^P

1951.56^P

24.2^P

1,050^P

1.63^P

0.00^P

07/03/2025 12:15 EDT

7.0^P

7.6^P

42^P

1951.56^P

24.3^P

1,050^P

1.63^P

0.00^P

07/03/2025 12:30 EDT

7.0^P

7.6^P

42^P

1951.56^P

24.5^P

1,050^P

1.63^P

0.00^P

07/03/2025 12:45 EDT

7.0^P

7.6^P

42^P

1951.56^P

24.6^P

1,050^P

1.63^P

0.00^P

07/03/2025 13:00 EDT

7.0^P

7.6^P

43^P

1951.56^P

24.7^P

1,050^P

1.63^P

0.00^P

07/03/2025 13:15 EDT

7.0^P

7.6^P

42^P

1951.57^P

24.9^P

1,060^P

1.64^P

0.00^P

07/03/2025 13:30 EDT

7.1^P

7.7^P

43^P

1951.54^P

31.1^P

25.0^P

1,020^P

1.61^P

0.00^P

07/03/2025 13:45 EDT

7.0^P

7.7^P

43^P

1951.56^P

29.6^P

25.2^P

1,050^P

1.63^P

0.00^P

07/03/2025 14:00 EDT

7.1^P

7.8^P

43^P

1951.55^P

25.0^P

25.3^P

1,040^P

1.62^P

0.00^P

07/03/2025 14:15 EDT

7.1^P

7.8^P

43^P

1951.55^P

24.4^P

25.4^P

1,040^P

1.62^P

0.00^P

07/03/2025 14:30 EDT

7.1^P

7.8^P

43^P

1951.54^P

25.4^P

25.6^P

1,020^P

1.61^P

0.00^P

07/03/2025 14:45 EDT

7.1^P

7.8^P

43^P

1951.54^P

23.0^P

25.7^P

1,020^P

1.61^P

0.00^P

07/03/2025 15:00 EDT

7.1^P

7.9^P

43^P

1951.54^P

25.4^P

25.9^P

1,020^P

1.61^P

0.00^P

07/03/2025 15:15 EDT

7.1^P

7.9^P

44^P

1951.54^P

22.3^P

26.0^P

1,020^P

1.61^P

0.00^P

07/03/2025 15:30 EDT

7.1^P

7.9^P

44^P

1951.53^P

23.0^P

26.1^P

1,010^P

1.60^P

0.00^P

07/03/2025 15:45 EDT

7.1^P

7.9^P

44^P

1951.53^P

21.3^P

26.2^P

1,010^P

1.60^P

0.00^P

07/03/2025 16:00 EDT

7.2^P

7.9^P

44^P

1951.53^P

21.4^P

26.3^P

1,010^P

1.60^P

0.00^P

07/03/2025 16:15 EDT

7.1^P

7.9^P

44^P

1951.53^P

23.2^P

26.4^P

1,010^P

1.60^P

0.00^P

07/03/2025 16:30 EDT

7.1^P

7.9^P

44^P

1951.52^P

23.2^P

26.4^P

1,000^P

1.59^P

0.00^P

07/03/2025 16:45 EDT

7.2^P

7.9^P

44^P

1951.52^P

20.4^P

26.6^P

1,000^P

1.59^P

0.00^P

07/03/2025 17:00 EDT

7.2^P

7.9^P

44^P

1951.52^P

19.8^P

26.7^P

1,000^P

1.59^P

0.00^P

07/03/2025 17:15 EDT

7.2^P

7.9^P

44^P

1951.51^P

18.7^P

26.8^P

987^P

1.58^P

0.00^P

07/03/2025 17:30 EDT

7.2^P

7.9^P

44^P

1951.51^P

19.0^P

26.8^P

987^P

1.58^P

0.00^P

07/03/2025 17:45 EDT

7.2^P

7.9^P

44^P

1951.51^P

19.5^P

26.8^P

987^P

1.58^P

0.00^P

07/03/2025 18:00 EDT

7.2^P

7.9^P

44^P

1951.50^P

19.2^P

26.9^P

975^P

1.57^P

0.00^P

07/03/2025 18:15 EDT

7.2^P

7.9^P

44^P

1951.50^P

18.5^P

26.9^P

975^P

1.57^P

0.00^P

07/03/2025 18:30 EDT

7.2^P

7.9^P

44^P

1951.50^P

18.7^P

26.9^P

975^P

1.57^P

0.00^P

07/03/2025 18:45 EDT

7.2^P

7.9^P

44^P

1951.50^P

19.2^P

26.9^P

975^P

1.57^P

0.00^P

07/03/2025 19:00 EDT

7.2^P

7.9^P

44^P

1951.49^P

18.5^P

26.8^P

963^P

1.56^P

0.00^P

07/03/2025 19:15 EDT

7.2^P

7.8^P

44^P

1951.49^P

18.6^P

26.8^P

963^P

1.56^P

0.00^P

07/03/2025 19:30 EDT

7.2^P

7.8^P

44^P

1951.49^P

19.4^P

26.7^P

963^P

1.56^P

0.00^P

07/03/2025 19:45 EDT

7.2^P

7.8^P

44^P

1951.49^P

19.4^P

26.6^P

963^P

1.56^P

0.00^P

07/03/2025 20:00 EDT

7.2^P

7.8^P

44^P

1951.48^P

18.5^P

26.6^P

951^P

1.55^P

0.00^P

07/03/2025 20:15 EDT

7.2^P

7.8^P

44^P

1951.48^P

17.4^P

26.6^P

951^P

1.55^P

0.00^P

07/03/2025 20:30 EDT

7.2^P

7.8^P

44^P

1951.48^P

17.0^P

26.5^P

951^P

1.55^P

0.00^P

07/03/2025 20:45 EDT

7.2^P

7.7^P

44^P

1951.48^P

17.7^P

26.5^P

951^P

1.55^P

0.00^P

07/03/2025 21:00 EDT

7.2^P

7.7^P

44^P

1951.48^P

16.6^P

26.4^P

951^P

1.55^P

0.00^P

07/03/2025 21:15 EDT

7.2^P

7.7^P

44^P

1951.47^P

18.4^P

26.4^P

939^P

1.54^P

0.00^P

07/03/2025 21:30 EDT

7.2^P

7.7^P

44^P

1951.47^P

17.8^P

26.4^P

939^P

1.54^P

0.00^P

07/03/2025 21:45 EDT

7.2^P

7.6^P

44^P

1951.47^P

17.3^P

26.3^P

939^P

1.54^P

0.00^P

07/03/2025 22:00 EDT

7.2^P

7.6^P

44^P

1951.46^P

18.6^P

26.3^P

928^P

1.53^P

0.00^P

07/03/2025 22:15 EDT

7.2^P

7.6^P

44^P

1951.46^P

18.3^P

26.3^P

928^P

1.53^P

0.00^P

07/03/2025 22:30 EDT

7.2^P

7.6^P

44^P

1951.46^P

16.4^P

26.2^P

928^P

1.53^P

0.00^P

07/03/2025 22:45 EDT

7.2^P

7.6^P

44^P

1951.46^P

17.8^P

26.2^P

928^P

1.53^P

0.00^P

07/03/2025 23:00 EDT

7.1^P

7.5^P

44^P

1951.45^P

19.1^P

26.2^P

916^P

1.52^P

0.00^P

07/03/2025 23:15 EDT

7.1^P

7.5^P

44^P

1951.45^P

16.6^P

26.1^P

916^P

1.52^P

0.00^P

07/03/2025 23:30 EDT

7.1^P

7.5^P

44^P

1951.45^P

16.6^P

26.1^P

916^P

1.52^P

0.00^P

07/03/2025 23:45 EDT

7.1^P

7.5^P

44^P

1951.45^P

17.0^P

26.0^P

916^P

1.52^P

0.00^P

07/04/2025 00:00 EDT

7.1^P

7.5^P

44^P

1951.44^P

17.4^P

26.0^P

904^P

1.51^P

0.00^P

07/04/2025 00:15 EDT

7.1^P

7.4^P

44^P

1951.44^P

17.0^P

25.9^P

904^P

1.51^P

0.00^P

07/04/2025 00:30 EDT

7.1^P

7.4^P

44^P

1951.44^P

16.8^P

25.9^P

904^P

1.51^P

0.00^P

07/04/2025 00:45 EDT

7.0^P

7.4^P

44^P

1951.44^P

16.7^P

25.8^P

904^P

1.51^P

0.00^P

07/04/2025 01:00 EDT

7.1^P

7.4^P

44^P

1951.44^P

15.6^P

25.8^P

904^P

1.51^P

0.00^P

07/04/2025 01:15 EDT

7.1^P

7.4^P

44^P

1951.43^P

15.8^P

25.7^P

892^P

1.50^P

0.00^P

07/04/2025 01:30 EDT

7.1^P

7.4^P

44^P

1951.43^P

16.4^P

25.6^P

892^P

1.50^P

0.00^P

07/04/2025 01:45 EDT

7.1^P

7.4^P

44^P

1951.43^P

17.3^P

25.6^P

892^P

1.50^P

0.00^P

07/04/2025 02:00 EDT

7.1^P

7.4^P

44^P

1951.43^P

16.9^P

25.5^P

892^P

1.50^P

0.00^P

07/04/2025 02:15 EDT

7.1^P

7.4^P

44^P

1951.43^P

16.7^P

25.5^P

892^P

1.50^P

0.00^P

07/04/2025 02:30 EDT

7.1^P

7.3^P

44^P

1951.42^P

17.0^P

25.4^P

881^P

1.49^P

0.00^P

07/04/2025 02:45 EDT

7.0^P

7.3^P

44^P

1951.42^P

16.8^P

25.4^P

881^P

1.49^P

0.00^P

07/04/2025 03:00 EDT

7.0^P

7.3^P

44^P

1951.42^P

16.4^P

25.3^P

881^P

1.49^P

0.00^P

07/04/2025 03:15 EDT

7.0^P

7.3^P

44^P

1951.42^P

15.6^P

25.2^P

881^P

1.49^P

0.00^P

07/04/2025 03:30 EDT

7.0^P

7.3^P

44^P

1951.41^P

16.2^P

25.2^P

869^P

1.48^P

0.00^P

07/04/2025 03:45 EDT

7.0^P

7.3^P

44^P

1951.41^P

16.3^P

25.1^P

869^P

1.48^P

0.00^P

07/04/2025 04:00 EDT

7.0^P

7.3^P

44^P

1951.41^P

15.8^P

25.1^P

869^P

1.48^P

0.00^P

07/04/2025 04:15 EDT

7.0^P

7.3^P

44^P

1951.41^P

16.9^P

25.0^P

869^P

1.48^P

0.00^P

07/04/2025 04:30 EDT

7.0^P

7.3^P

44^P

1951.40^P

17.1^P

25.0^P

858^P

1.47^P

0.00^P

07/04/2025 04:45 EDT

7.0^P

7.3^P

44^P

1951.40^P

17.0^P

24.9^P

858^P

1.47^P

0.00^P

07/04/2025 05:00 EDT

7.0^P

7.3^P

44^P

1951.40^P

16.9^P

24.8^P

858^P

1.47^P

0.00^P

07/04/2025 05:15 EDT

7.0^P

7.3^P

45^P

1951.40^P

16.2^P

24.8^P

858^P

1.47^P

0.00^P

07/04/2025 05:30 EDT

7.0^P

7.4^P

44^P

1951.40^P

17.8^P

24.7^P

858^P

1.47^P

0.00^P

07/04/2025 05:45 EDT

7.0^P

7.4^P

45^P

1951.39^P

16.4^P

24.6^P

847^P

1.46^P

0.00^P

07/04/2025 06:00 EDT

7.0^P

7.4^P

45^P

1951.39^P

16.8^P

24.5^P

847^P

1.46^P

0.00^P

07/04/2025 06:15 EDT

7.0^P

7.4^P

45^P

1951.39^P

17.0^P

24.4^P

847^P

1.46^P

0.00^P

07/04/2025 06:30 EDT

7.0^P

7.4^P

45^P

1951.39^P

16.4^P

24.4^P

847^P

1.46^P

0.00^P

07/04/2025 06:45 EDT

7.0^P

7.4^P

45^P

1951.39^P

16.2^P

24.3^P

847^P

1.46^P

0.00^P

07/04/2025 07:00 EDT

7.0^P

7.4^P

45^P

1951.39^P

17.3^P

24.2^P

847^P

1.46^P

0.00^P

07/04/2025 07:15 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.6^P

24.2^P

836^P

1.45^P

0.00^P

07/04/2025 07:30 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.6^P

24.2^P

836^P

1.45^P

0.00^P

07/04/2025 07:45 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.5^P

24.0^P

836^P

1.45^P

0.00^P

07/04/2025 08:00 EDT

7.0^P

7.4^P

45^P

1951.38^P

16.9^P

24.0^P

836^P

1.45^P

0.00^P

07/04/2025 08:15 EDT

7.0^P

7.4^P

45^P

1951.38^P

15.7^P

23.9^P

836^P

1.45^P

0.00^P

07/04/2025 08:30 EDT

7.0^P

7.4^P

45^P

1951.38^P

15.9^P

23.9^P

836^P

1.45^P

0.00^P

07/04/2025 08:45 EDT

7.0^P

7.5^P

46^P

1951.38^P

15.5^P

23.9^P

836^P

1.45^P

0.00^P

07/04/2025 09:00 EDT

7.0^P

7.5^P

45^P

1951.37^P

16.0^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 09:15 EDT

7.0^P

7.5^P

45^P

1951.37^P

19.4^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 09:30 EDT

7.0^P

7.5^P

46^P

1951.37^P

18.6^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 09:45 EDT

7.0^P

7.6^P

45^P

1951.37^P

19.2^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 10:00 EDT

7.0^P

7.6^P

45^P

1951.32^P

23.8^P

770^P

1.39^P

0.00^P

07/04/2025 10:15 EDT

7.0^P

7.6^P

46^P

1951.37^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 10:30 EDT

7.0^P

7.5^P

45^P

1951.36^P

23.8^P

813^P

1.43^P

0.00^P

07/04/2025 10:45 EDT

7.0^P

7.6^P

46^P

1951.37^P

23.8^P

824^P

1.44^P

0.00^P

07/04/2025 11:00 EDT

7.0^P

7.6^P

46^P

1951.32^P

23.9^P

770^P

1.39^P

0.00^P

07/04/2025 11:15 EDT

7.0^P

7.6^P

46^P

1951.37^P

23.9^P

824^P

1.44^P

0.00^P

07/04/2025 11:30 EDT

7.0^P

7.6^P

46^P

1951.37^P

24.0^P

824^P

1.44^P

0.00^P

07/04/2025 11:45 EDT

7.0^P

7.7^P

46^P

1951.37^P

24.1^P

824^P

1.44^P

0.00^P

07/04/2025 12:00 EDT

7.0^P

7.7^P

46^P

1951.34^P

24.2^P

791^P

1.41^P

0.00^P

07/04/2025 12:15 EDT

7.0^P

7.8^P

46^P

1951.37^P

24.4^P

824^P

1.44^P

0.00^P

07/04/2025 12:30 EDT

7.0^P

7.8^P

46^P

1951.37^P

24.5^P

824^P

1.44^P

0.00^P

07/04/2025 12:45 EDT

7.1^P

7.8^P

46^P

1951.38^P

24.7^P

836^P

1.45^P

0.00^P

07/04/2025 13:00 EDT

7.1^P

7.8^P

45^P

1951.38^P

24.8^P

836^P

1.45^P

0.00^P

07/04/2025 13:15 EDT

7.1^P

7.8^P

45^P

1951.37^P

24.9^P

824^P

1.44^P

0.00^P

07/04/2025 13:30 EDT

7.1^P

7.9^P

45^P

1951.37^P

25.0^P

824^P

1.44^P

0.00^P

07/04/2025 13:45 EDT

7.1^P

7.8^P

45^P

1951.37^P

25.1^P

824^P

1.44^P

0.00^P

07/04/2025 14:00 EDT

7.1^P

7.9^P

46^P

1951.36^P

25.3^P

813^P

1.43^P

0.00^P

07/04/2025 14:15 EDT

7.1^P

8.0^P

45^P

1951.36^P

25.4^P

813^P

1.43^P

0.00^P

07/04/2025 14:30 EDT

7.1^P

7.9^P

46^P

1951.36^P

25.5^P

813^P

1.43^P

0.00^P

07/04/2025 14:45 EDT

7.1^P

8.0^P

45^P

1951.36^P

25.6^P

813^P

1.43^P

0.00^P

07/04/2025 15:00 EDT

7.1^P

7.9^P

46^P

1951.36^P

25.7^P

813^P

1.43^P

0.00^P

07/04/2025 15:15 EDT

7.2^P

8.0^P

46^P

1951.36^P

25.8^P

813^P

1.43^P

0.00^P

07/04/2025 15:30 EDT

7.1^P

8.0^P

46^P

1951.36^P

25.8^P

813^P

1.43^P

0.00^P

07/04/2025 15:45 EDT

7.2^P

8.0^P

46^P

1951.36^P

26.0^P

813^P

1.43^P

0.00^P

07/04/2025 16:00 EDT

7.2^P

8.0^P

46^P

1951.36^P

17.2^P

26.1^P

813^P

1.43^P

0.00^P

07/04/2025 16:15 EDT

7.2^P

8.0^P

46^P

1951.36^P

16.9^P

26.3^P

813^P

1.43^P

0.00^P

07/04/2025 16:30 EDT

7.2^P

8.0^P

46^P

1951.36^P

16.5^P

26.5^P

813^P

1.43^P

0.00^P

07/04/2025 16:45 EDT

7.2^P

8.0^P

46^P

1951.36^P

15.6^P

26.6^P

813^P

1.43^P

0.00^P

07/04/2025 17:00 EDT

7.3^P

8.0^P

46^P

1951.35^P

15.1^P

26.6^P

802^P

1.42^P

0.00^P

07/04/2025 17:15 EDT

7.2^P

8.0^P

46^P

1951.35^P

15.8^P

26.7^P

802^P

1.42^P

0.00^P

07/04/2025 17:30 EDT

7.2^P

8.0^P

46^P

1951.36^P

15.8^P

26.7^P

813^P

1.43^P

0.00^P

07/04/2025 17:45 EDT

7.3^P

8.0^P

46^P

1951.35^P

13.9^P

26.9^P

802^P

1.42^P

0.00^P

07/04/2025 18:00 EDT

7.2^P

8.0^P

46^P

1951.35^P

14.5^P

26.8^P

802^P

1.42^P

0.00^P

07/04/2025 18:15 EDT

7.3^P

8.0^P

46^P

1951.35^P

14.1^P

26.8^P

802^P

1.42^P

0.00^P

07/04/2025 18:30 EDT

7.2^P

8.0^P

46^P

1951.35^P

14.2^P

26.8^P

802^P

1.42^P

0.00^P

07/04/2025 18:45 EDT

7.3^P

8.0^P

46^P

1951.35^P

15.0^P

26.8^P

802^P

1.42^P

0.00^P

07/04/2025 19:00 EDT

7.2^P

8.0^P

46^P

1951.35^P

14.2^P

26.7^P

802^P

1.42^P

0.00^P

07/04/2025 19:15 EDT

7.3^P

8.0^P

45^P

1951.35^P

13.6^P

26.6^P

802^P

1.42^P

0.00^P

07/04/2025 19:30 EDT

7.3^P

8.0^P

45^P

1951.35^P

14.5^P

26.6^P

802^P

1.42^P

0.00^P

07/04/2025 19:45 EDT

7.2^P

7.9^P

46^P

1951.34^P

12.8^P

26.6^P

791^P

1.41^P

0.00^P

07/04/2025 20:00 EDT

7.2^P

7.9^P

46^P

1951.34^P

13.4^P

26.6^P

791^P

1.41^P

0.00^P

07/04/2025 20:15 EDT

7.2^P

7.9^P

46^P

1951.34^P

13.4^P

26.6^P

791^P

1.41^P

0.00^P

07/04/2025 20:30 EDT

7.2^P

7.8^P

46^P

1951.34^P

13.0^P

26.5^P

791^P

1.41^P

0.00^P

07/04/2025 20:45 EDT

7.2^P

7.8^P

47^P

1951.34^P

12.9^P

26.5^P

791^P

1.41^P

0.00^P

07/04/2025 21:00 EDT

7.2^P

7.8^P

47^P

1951.34^P

13.9^P

26.4^P

791^P

1.41^P

0.00^P

07/04/2025 21:15 EDT

7.2^P

7.8^P

47^P

1951.34^P

12.9^P

26.4^P

791^P

1.41^P

0.00^P

07/04/2025 21:30 EDT

7.2^P

7.7^P

47^P

1951.34^P

13.8^P

26.4^P

791^P

1.41^P

0.00^P

07/04/2025 21:45 EDT

7.2^P

7.7^P

47^P

1951.34^P

13.8^P

26.4^P

791^P

1.41^P

0.00^P

07/04/2025 22:00 EDT

7.2^P

7.7^P

47^P

1951.34^P

13.7^P

26.3^P

791^P

1.41^P

0.00^P

07/04/2025 22:15 EDT

7.2^P

7.7^P

47^P

1951.34^P

13.1^P

26.3^P

791^P

1.41^P

0.00^P

07/04/2025 22:30 EDT

7.2^P

7.6^P

47^P

1951.34^P

12.4^P

26.3^P

791^P

1.41^P

0.00^P

07/04/2025 22:45 EDT

7.2^P

7.6^P

47^P

1951.34^P

12.8^P

26.3^P

791^P

1.41^P

0.00^P

07/04/2025 23:00 EDT

7.2^P

7.6^P

47^P

1951.33^P

13.3^P

26.2^P

780^P

1.40^P

0.00^P

07/04/2025 23:15 EDT

7.2^P

7.6^P

47^P

1951.33^P

12.8^P

26.2^P

780^P

1.40^P

0.00^P

07/04/2025 23:30 EDT

7.2^P

7.6^P

47^P

1951.33^P

12.2^P

26.1^P

780^P

1.40^P

0.00^P

07/04/2025 23:45 EDT

7.2^P

7.5^P

47^P

1951.33^P

12.9^P

26.1^P

780^P

1.40^P

0.00^P

07/05/2025 00:00 EDT

7.2^P

7.5^P

47^P

1951.33^P

12.6^P

26.0^P

780^P

1.40^P

0.00^P

07/05/2025 00:15 EDT

7.1^P

7.5^P

47^P

1951.33^P

12.8^P

26.0^P

780^P

1.40^P

0.00^P

07/05/2025 00:30 EDT

7.1^P

7.5^P

47^P

1951.33^P

12.4^P

25.9^P

780^P

1.40^P

0.00^P

07/05/2025 00:45 EDT

7.1^P

7.5^P

47^P

1951.33^P

13.1^P

25.9^P

780^P

1.40^P

0.00^P

07/05/2025 01:00 EDT

7.1^P

7.4^P

47^P

1951.33^P

12.7^P

25.8^P

780^P

1.40^P

0.00^P

07/05/2025 01:15 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.8^P

25.8^P

770^P

1.39^P

0.00^P

07/05/2025 01:30 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.5^P

25.8^P

770^P

1.39^P

0.00^P

07/05/2025 01:45 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.7^P

25.7^P

770^P

1.39^P

0.00^P

07/05/2025 02:00 EDT

7.1^P

7.4^P

47^P

1951.32^P

13.1^P

25.6^P

770^P

1.39^P

0.00^P

07/05/2025 02:15 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.9^P

25.6^P

770^P

1.39^P

0.00^P

07/05/2025 02:30 EDT

7.0^P

7.4^P

47^P

1951.32^P

12.8^P

25.5^P

770^P

1.39^P

0.00^P

07/05/2025 02:45 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.8^P

25.4^P

770^P

1.39^P

0.00^P

07/05/2025 03:00 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.6^P

25.4^P

770^P

1.39^P

0.00^P

07/05/2025 03:15 EDT

7.1^P

7.4^P

47^P

1951.32^P

12.8^P

25.3^P

770^P

1.39^P

0.00^P

07/05/2025 03:30 EDT

7.1^P

7.4^P

46^P

1951.32^P

12.8^P

25.3^P

770^P

1.39^P

0.00^P

07/05/2025 03:45 EDT

7.0^P

7.3^P

47^P

1951.32^P

13.3^P

25.2^P

770^P

1.39^P

0.00^P

07/05/2025 04:00 EDT

7.0^P

7.3^P

46^P

1951.32^P

13.4^P

25.2^P

770^P

1.39^P

0.00^P

07/05/2025 04:15 EDT

7.0^P

7.3^P

46^P

1951.32^P

13.8^P

25.1^P

770^P

1.39^P

0.00^P

07/05/2025 04:30 EDT

7.0^P

7.3^P

46^P

1951.31^P

13.2^P

25.1^P

759^P

1.38^P

0.00^P

07/05/2025 04:45 EDT

7.0^P

7.3^P

46^P

1951.32^P

13.2^P

25.0^P

770^P

1.39^P

0.00^P

07/05/2025 05:00 EDT

7.0^P

7.3^P

46^P

1951.31^P

13.9^P

25.0^P

759^P

1.38^P

0.00^P

07/05/2025 05:15 EDT

7.0^P

7.3^P

46^P

1951.31^P

13.3^P

24.9^P

759^P

1.38^P

0.00^P

07/05/2025 05:30 EDT

7.0^P

7.4^P

46^P

1951.31^P

13.1^P

24.8^P

759^P

1.38^P

0.00^P

07/05/2025 05:45 EDT

7.0^P

7.4^P

46^P

1951.31^P

13.3^P

24.8^P

759^P

1.38^P

0.00^P

07/05/2025 06:00 EDT

7.0^P

7.4^P

46^P

1951.31^P

14.1^P

24.7^P

759^P

1.38^P

0.00^P

07/05/2025 06:15 EDT

7.0^P

7.4^P

46^P

1951.31^P

13.2^P

24.6^P

759^P

1.38^P

0.00^P

07/05/2025 06:30 EDT

7.0^P

7.4^P

47^P

1951.31^P

13.2^P

24.5^P

759^P

1.38^P

0.00^P

07/05/2025 06:45 EDT

7.0^P

7.4^P

47^P

1951.31^P

12.8^P

24.4^P

759^P

1.38^P

0.00^P

07/05/2025 07:00 EDT

7.0^P

7.4^P

47^P

1951.31^P

12.6^P

24.3^P

759^P

1.38^P

0.00^P

07/05/2025 07:15 EDT

7.0^P

7.4^P

47^P

1951.31^P

12.9^P

24.3^P

759^P

1.38^P

0.00^P

07/05/2025 07:30 EDT

7.0^P

7.4^P

47^P

1951.31^P

13.4^P

24.2^P

759^P

1.38^P

0.00^P

07/05/2025 07:45 EDT

7.0^P

7.4^P

47^P

1951.31^P

12.8^P

24.2^P

759^P

1.38^P

0.00^P

07/05/2025 08:00 EDT

7.0^P

7.4^P

48^P

1951.31^P

12.4^P

24.1^P

759^P

1.38^P

0.00^P

07/05/2025 08:15 EDT

7.0^P

7.5^P

48^P

1951.31^P

12.9^P

24.0^P

759^P

1.38^P

0.00^P

07/05/2025 08:30 EDT

7.0^P

7.5^P

47^P

1951.31^P

12.1^P

24.0^P

759^P

1.38^P

0.00^P

07/05/2025 08:45 EDT

7.0^P

7.5^P

47^P

1951.30^P

12.1^P

24.0^P

748^P

1.37^P

0.00^P

07/05/2025 09:00 EDT

7.0^P

7.5^P

47^P

1951.30^P

12.6^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 09:15 EDT

7.0^P

7.6^P

47^P

1951.30^P

12.6^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 09:30 EDT

7.0^P

7.6^P

47^P

1951.30^P

12.4^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 09:45 EDT

7.0^P

7.6^P

47^P

1951.30^P

12.5^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 10:00 EDT

7.1^P

7.6^P

47^P

1951.30^P

12.2^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 10:15 EDT

7.1^P

7.7^P

47^P

1951.30^P

11.9^P

23.9^P

748^P

1.37^P

0.00^P

07/05/2025 10:30 EDT

7.1^P

7.7^P

47^P

1951.30^P

12.1^P

24.0^P

748^P

1.37^P

0.00^P

07/05/2025 10:45 EDT

7.1^P

7.7^P

47^P

1951.30^P

11.7^P

24.0^P

748^P

1.37^P

0.00^P

07/05/2025 11:00 EDT

7.1^P

7.8^P

47^P

1951.30^P

11.4^P

24.0^P

748^P

1.37^P

0.00^P

07/05/2025 11:15 EDT

7.1^P

7.8^P

47^P

1951.30^P

11.6^P

24.1^P

748^P

1.37^P

0.00^P

07/05/2025 11:30 EDT

7.1^P

7.8^P

47^P

1951.30^P

11.6^P

24.1^P

748^P

1.37^P

0.00^P

07/05/2025 11:45 EDT

7.1^P

7.9^P

47^P

1951.30^P

24.3^P

748^P

1.37^P

0.00^P

07/05/2025 12:00 EDT

7.1^P

7.9^P

47^P

1951.30^P

24.5^P

748^P

1.37^P

0.00^P

07/05/2025 12:15 EDT

7.1^P

7.9^P

47^P

1951.30^P

24.5^P

748^P

1.37^P

0.00^P

07/05/2025 12:30 EDT

7.1^P

7.9^P

47^P

1951.30^P

24.7^P

748^P

1.37^P

0.00^P

07/05/2025 12:45 EDT

7.1^P

8.0^P

47^P

1951.29^P

24.8^P

738^P

1.36^P

0.00^P

07/05/2025 13:00 EDT

7.2^P

8.0^P

47^P

1951.30^P

24.9^P

748^P

1.37^P

0.00^P

07/05/2025 13:15 EDT

7.2^P

8.0^P

47^P

1951.29^P

25.1^P

738^P

1.36^P

0.00^P

07/05/2025 13:30 EDT

7.2^P

8.0^P

47^P

1951.30^P

25.2^P

748^P

1.37^P

0.00^P

07/05/2025 13:45 EDT

7.2^P

8.0^P

47^P

1951.30^P

25.2^P

748^P

1.37^P

0.00^P

07/05/2025 14:00 EDT

7.2^P

8.0^P

47^P

1951.30^P

13.2^P

25.2^P

748^P

1.37^P

0.00^P

07/05/2025 14:15 EDT

7.2^P

8.0^P

47^P

1951.30^P

25.3^P

748^P

1.37^P

0.00^P

07/05/2025 14:30 EDT

7.2^P

8.1^P

47^P

1951.30^P

25.4^P

748^P

1.37^P

0.00^P

07/05/2025 14:45 EDT

7.2^P

8.1^P

47^P

1951.30^P

25.6^P

748^P

1.37^P

0.00^P

07/05/2025 15:00 EDT

7.2^P

8.1^P

47^P

1951.30^P

25.7^P

748^P

1.37^P

0.00^P

07/05/2025 15:15 EDT

7.2^P

8.1^P

46^P

1951.30^P

25.9^P

748^P

1.37^P

0.00^P

07/05/2025 15:30 EDT

7.2^P

8.1^P

47^P

1951.30^P

26.1^P

748^P

1.37^P

0.00^P

07/05/2025 15:45 EDT

7.2^P

8.2^P

47^P

1951.30^P

26.3^P

748^P

1.37^P

0.00^P

07/05/2025 16:00 EDT

7.3^P

8.2^P

47^P

1951.29^P

26.5^P

738^P

1.36^P

0.00^P

07/05/2025 16:15 EDT

7.3^P

8.2^P

47^P

1951.30^P

26.6^P

748^P

1.37^P

0.00^P

07/05/2025 16:30 EDT

7.3^P

8.2^P

47^P

1951.30^P

26.7^P

748^P

1.37^P

0.00^P

07/05/2025 16:45 EDT

7.2^P

8.1^P

47^P

1951.29^P

26.8^P

738^P

1.36^P

0.00^P

07/05/2025 17:00 EDT

7.2^P

8.1^P

47^P

1951.30^P

26.8^P

748^P

1.37^P

0.00^P

07/05/2025 17:15 EDT

7.3^P

8.1^P

47^P

1951.30^P

26.8^P

748^P

1.37^P

0.00^P

07/05/2025 17:30 EDT

7.3^P

8.1^P

47^P

1951.30^P

26.8^P

748^P

1.37^P

0.00^P

07/05/2025 17:45 EDT

7.3^P

8.1^P

47^P

1951.29^P

26.8^P

738^P

1.36^P

0.00^P

07/05/2025 18:00 EDT

7.3^P

8.1^P

47^P

1951.29^P

12.2^P

26.9^P

738^P

1.36^P

0.00^P

07/05/2025 18:15 EDT

7.4^P

8.2^P

47^P

1951.29^P

11.3^P

26.8^P

738^P

1.36^P

0.00^P

07/05/2025 18:30 EDT

7.4^P

8.2^P

47^P

1951.29^P

10.2^P

26.8^P

738^P

1.36^P

0.00^P

07/05/2025 18:45 EDT

7.4^P

8.1^P

47^P

1951.29^P

9.9^P

26.7^P

738^P

1.36^P

0.00^P

07/05/2025 19:00 EDT

7.4^P

8.1^P

47^P

1951.29^P

10.1^P

26.6^P

738^P

1.36^P

0.00^P

07/05/2025 19:15 EDT

7.3^P

8.1^P

47^P

1951.29^P

9.6^P

26.5^P

738^P

1.36^P

0.00^P

07/05/2025 19:30 EDT

7.3^P

8.0^P

47^P

1951.29^P

9.1^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 19:45 EDT

7.4^P

8.0^P

47^P

1951.29^P

9.0^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 20:00 EDT

7.3^P

8.0^P

47^P

1951.29^P

9.0^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 20:15 EDT

7.3^P

8.0^P

47^P

1951.29^P

9.2^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 20:30 EDT

7.3^P

7.9^P

47^P

1951.29^P

9.1^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 20:45 EDT

7.3^P

7.9^P

47^P

1951.28^P

9.2^P

26.4^P

727^P

1.35^P

0.00^P

07/05/2025 21:00 EDT

7.3^P

7.9^P

47^P

1951.29^P

9.1^P

26.4^P

738^P

1.36^P

0.00^P

07/05/2025 21:15 EDT

7.2^P

7.8^P

47^P

1951.28^P

9.0^P

26.4^P

727^P

1.35^P

0.00^P

07/05/2025 21:30 EDT

7.3^P

7.8^P

47^P

1951.28^P

9.5^P

26.4^P

727^P

1.35^P

0.00^P

07/05/2025 21:45 EDT

7.2^P

7.8^P

47^P

1951.28^P

9.3^P

26.3^P

727^P

1.35^P

0.00^P

07/05/2025 22:00 EDT

7.3^P

7.7^P

47^P

1951.28^P

9.1^P

26.3^P

727^P

1.35^P

0.00^P

07/05/2025 22:15 EDT

7.2^P

7.7^P

47^P

1951.28^P

8.9^P

26.3^P

727^P

1.35^P

0.00^P

07/05/2025 22:30 EDT

7.2^P

7.7^P

47^P

1951.28^P

9.0^P

26.3^P

727^P

1.35^P

0.00^P

07/05/2025 22:45 EDT

7.2^P

7.6^P

47^P

1951.28^P

8.7^P

26.2^P

727^P

1.35^P

0.00^P

07/05/2025 23:00 EDT

7.2^P

7.6^P

47^P

1951.28^P

8.9^P

26.2^P

727^P

1.35^P

0.00^P

07/05/2025 23:15 EDT

7.2^P

7.6^P

48^P

1951.28^P

8.9^P

26.2^P

727^P

1.35^P

0.00^P

07/05/2025 23:30 EDT

7.2^P

7.6^P

48^P

1951.28^P

9.0^P

26.1^P

727^P

1.35^P

0.00^P

07/05/2025 23:45 EDT

7.2^P

7.6^P

48^P

1951.28^P

8.8^P

26.1^P

727^P

1.35^P

0.00^P

07/06/2025 00:00 EDT

7.2^P

7.5^P

48^P

1951.28^P

8.8^P

26.1^P

727^P

1.35^P

0.00^P

07/06/2025 00:15 EDT

7.2^P

7.5^P

48^P

1951.28^P

8.8^P

26.1^P

727^P

1.35^P

0.00^P

07/06/2025 00:30 EDT

7.2^P

7.5^P

48^P

1951.28^P

8.6^P

26.0^P

727^P

1.35^P

0.00^P

07/06/2025 00:45 EDT

7.2^P

7.5^P

48^P

1951.28^P

8.8^P

26.0^P

727^P

1.35^P

0.00^P

07/06/2025 01:00 EDT

7.2^P

7.5^P

48^P

1951.27^P

9.0^P

25.9^P

717^P

1.34^P

0.00^P

07/06/2025 01:15 EDT

7.2^P

7.5^P

48^P

1951.27^P

9.0^P

25.9^P

717^P

1.34^P

0.00^P

07/06/2025 01:30 EDT

7.2^P

7.4^P

49^P

1951.27^P

8.5^P

25.8^P

717^P

1.34^P

0.00^P

07/06/2025 01:45 EDT

7.2^P

7.4^P

49^P

1951.27^P

9.1^P

25.8^P

717^P

1.34^P

0.00^P

07/06/2025 02:00 EDT

7.1^P

7.4^P

49^P

1951.27^P

9.0^P

25.8^P

717^P

1.34^P

0.00^P

07/06/2025 02:15 EDT

7.1^P

7.4^P

49^P

1951.27^P

8.9^P

25.7^P

717^P

1.34^P

0.00^P

07/06/2025 02:30 EDT

7.1^P

7.4^P

49^P

1951.27^P

9.2^P

25.7^P

717^P

1.34^P

0.00^P

07/06/2025 02:45 EDT

7.1^P

7.4^P

49^P

1951.27^P

8.7^P

25.6^P

717^P

1.34^P

0.00^P

07/06/2025 03:00 EDT

7.1^P

7.4^P

49^P

1951.27^P

9.2^P

25.6^P

717^P

1.34^P

0.00^P

07/06/2025 03:15 EDT

7.1^P

7.3^P

49^P

1951.27^P

8.8^P

25.6^P

717^P

1.34^P

0.00^P

07/06/2025 03:30 EDT

7.1^P

7.3^P

49^P

1951.27^P

8.8^P

25.6^P

717^P

1.34^P

0.00^P

07/06/2025 03:45 EDT

7.1^P

7.3^P

49^P

1951.27^P

9.1^P

25.4^P

717^P

1.34^P

0.00^P

07/06/2025 04:00 EDT

7.1^P

7.3^P

48^P

1951.26^P

9.1^P

25.4^P

706^P

1.33^P

0.00^P

07/06/2025 04:15 EDT

7.1^P

7.3^P

48^P

1951.27^P

9.4^P

25.3^P

717^P

1.34^P

0.00^P

07/06/2025 04:30 EDT

7.1^P

7.3^P

48^P

1951.27^P

9.1^P

25.3^P

717^P

1.34^P

0.00^P

07/06/2025 04:45 EDT

7.0^P

7.3^P

48^P

1951.26^P

9.5^P

25.2^P

706^P

1.33^P

0.00^P

07/06/2025 05:00 EDT

7.0^P

7.3^P

48^P

1951.26^P

9.4^P

25.2^P

706^P

1.33^P

0.00^P

07/06/2025 05:15 EDT

7.1^P

7.3^P

48^P

1951.26^P

9.6^P

25.1^P

706^P

1.33^P

0.00^P

07/06/2025 05:30 EDT

7.1^P

7.3^P

48^P

1951.26^P

9.6^P

25.1^P

706^P

1.33^P

0.00^P

07/06/2025 05:45 EDT

7.1^P

7.3^P

48^P

1951.26^P

9.6^P

25.0^P

706^P

1.33^P

0.00^P

07/06/2025 06:00 EDT

7.1^P

7.3^P

48^P

1951.26^P

10.2^P

24.9^P

706^P

1.33^P

0.00^P

07/06/2025 06:15 EDT

7.0^P

7.3^P

48^P

1951.26^P

10.5^P

24.8^P

706^P

1.33^P

0.00^P

07/06/2025 06:30 EDT

7.0^P

7.3^P

48^P

1951.26^P

10.4^P

24.7^P

706^P

1.33^P

0.00^P

07/06/2025 06:45 EDT

7.0^P

7.3^P

48^P

1951.26^P

10.4^P

24.7^P

706^P

1.33^P

0.00^P

07/06/2025 07:00 EDT

7.0^P

7.3^P

48^P

1951.26^P

9.9^P

24.6^P

706^P

1.33^P

0.00^P

07/06/2025 07:15 EDT

7.0^P

7.3^P

48^P

1951.26^P

9.1^P

24.5^P

706^P

1.33^P

0.00^P

07/06/2025 07:30 EDT

7.0^P

7.4^P

48^P

1951.26^P

9.5^P

24.5^P

706^P

1.33^P

0.00^P

07/06/2025 07:45 EDT

7.0^P

7.4^P

48^P

1951.26^P

9.0^P

24.4^P

706^P

1.33^P

0.00^P

07/06/2025 08:00 EDT

7.0^P

7.4^P

48^P

1951.26^P

9.3^P

24.3^P

706^P

1.33^P

0.00^P

07/06/2025 08:15 EDT

7.0^P

7.4^P

48^P

1951.26^P

9.1^P

24.3^P

706^P

1.33^P

0.00^P

07/06/2025 08:30 EDT

7.1^P

7.4^P

48^P

1951.26^P

9.3^P

24.2^P

706^P

1.33^P

0.00^P

07/06/2025 08:45 EDT

7.0^P

7.4^P

48^P

1951.26^P

9.8^P

24.2^P

706^P

1.33^P

0.00^P

07/06/2025 09:00 EDT

7.0^P

7.5^P

48^P

1951.26^P

8.9^P

24.1^P

706^P

1.33^P

0.00^P

07/06/2025 09:15 EDT

7.0^P

7.5^P

48^P

1951.26^P

8.6^P

24.1^P

706^P

1.33^P

0.00^P

07/06/2025 09:30 EDT

7.0^P

7.5^P

48^P

1951.26^P

9.2^P

24.1^P

706^P

1.33^P

0.00^P

07/06/2025 09:45 EDT

7.0^P

7.6^P

48^P

1951.25^P

8.5^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 10:00 EDT

7.1^P

7.6^P

48^P

1951.25^P

9.1^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 10:15 EDT

7.1^P

7.6^P

48^P

1951.25^P

10.5^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 10:30 EDT

7.1^P

7.7^P

48^P

1951.25^P

8.5^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 10:45 EDT

7.1^P

7.7^P

48^P

1951.25^P

9.1^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 11:00 EDT

7.1^P

7.8^P

48^P

1951.25^P

8.8^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 11:15 EDT

7.1^P

7.8^P

48^P

1951.25^P

8.8^P

24.1^P

696^P

1.32^P

0.00^P

07/06/2025 11:30 EDT

7.2^P

7.9^P

48^P

1951.25^P

8.7^P

24.2^P

696^P

1.32^P

0.00^P

07/06/2025 11:45 EDT

7.2^P

7.9^P

48^P

1951.25^P

9.5^P

24.4^P

696^P

1.32^P

0.00^P

07/06/2025 12:00 EDT

7.2^P

7.9^P

48^P

1951.25^P

8.6^P

24.5^P

696^P

1.32^P

0.00^P

07/06/2025 12:15 EDT

7.2^P

8.0^P

48^P

1951.25^P

8.5^P

24.6^P

696^P

1.32^P

0.00^P

07/06/2025 12:30 EDT

7.2^P

8.0^P

48^P

1951.25^P

8.9^P

24.7^P

696^P

1.32^P

0.00^P

07/06/2025 12:45 EDT

7.2^P

8.0^P

48^P

1951.25^P

8.8^P

24.9^P

696^P

1.32^P

0.00^P

07/06/2025 13:00 EDT

7.2^P

8.1^P

48^P

1951.25^P

8.6^P

25.0^P

696^P

1.32^P

0.00^P

07/06/2025 13:15 EDT

7.3^P

8.1^P

48^P

1951.25^P

9.1^P

25.2^P

696^P

1.32^P

0.00^P

07/06/2025 13:30 EDT

7.3^P

8.1^P

48^P

1951.25^P

8.8^P

25.2^P

696^P

1.32^P

0.00^P

07/06/2025 13:45 EDT

7.3^P

8.2^P

48^P

1951.25^P

8.7^P

25.3^P

696^P

1.32^P

0.00^P

07/06/2025 14:00 EDT

7.3^P

8.2^P

49^P

1951.25^P

8.5^P

25.5^P

696^P

1.32^P

0.00^P

07/06/2025 14:15 EDT

7.3^P

8.2^P

49^P

1951.25^P

8.6^P

25.6^P

696^P

1.32^P

0.00^P

07/06/2025 14:30 EDT

7.3^P

8.2^P

49^P

1951.26^P

8.3^P

25.8^P

706^P

1.33^P

0.00^P

07/06/2025 14:45 EDT

7.4^P

8.2^P

49^P

1951.25^P

8.3^P

26.0^P

696^P

1.32^P

0.00^P

07/06/2025 15:00 EDT

7.3^P

8.2^P

49^P

1951.25^P

8.7^P

26.2^P

696^P

1.32^P

0.00^P

07/06/2025 15:15 EDT

7.4^P

8.3^P

49^P

1951.25^P

8.2^P

26.3^P

696^P

1.32^P

0.00^P

07/06/2025 15:30 EDT

7.4^P

8.3^P

49^P

1951.25^P

8.0^P

26.5^P

696^P

1.32^P

0.00^P

07/06/2025 15:45 EDT

7.4^P

8.3^P

49^P

1951.25^P

8.1^P

26.6^P

696^P

1.32^P

0.00^P

07/06/2025 16:00 EDT

7.4^P

8.3^P

49^P

1951.25^P

8.1^P

26.6^P

696^P

1.32^P

0.00^P

07/06/2025 16:15 EDT

7.5^P

8.3^P

49^P

1951.25^P

8.2^P

26.8^P

696^P

1.32^P

0.00^P

07/06/2025 16:30 EDT

7.5^P

8.3^P

49^P

1951.25^P

8.0^P

27.0^P

696^P

1.32^P

0.00^P

07/06/2025 16:45 EDT

7.5^P

8.3^P

49^P

1951.25^P

7.7^P

27.1^P

696^P

1.32^P

0.00^P

07/06/2025 17:00 EDT

7.5^P

8.3^P

49^P

1951.25^P

8.0^P

27.2^P

696^P

1.32^P

0.00^P

07/06/2025 17:15 EDT

7.5^P

8.3^P

48^P

1951.25^P

7.7^P

27.2^P

696^P

1.32^P

0.00^P

07/06/2025 17:30 EDT

7.6^P

8.3^P

48^P

1951.25^P

7.8^P

27.3^P

696^P

1.32^P

0.00^P

07/06/2025 17:45 EDT

7.5^P

8.3^P

48^P

1951.25^P

7.5^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 18:00 EDT

7.6^P

8.3^P

48^P

1951.25^P

8.0^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 18:15 EDT

7.6^P

8.3^P

48^P

1951.25^P

7.6^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 18:30 EDT

7.6^P

8.3^P

48^P

1951.25^P

7.6^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 18:45 EDT

7.6^P

8.2^P

48^P

1951.25^P

7.8^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 19:00 EDT

7.6^P

8.2^P

48^P

1951.25^P

7.8^P

27.4^P

696^P

1.32^P

0.00^P

07/06/2025 19:15 EDT

7.6^P

8.2^P

48^P

1951.25^P

7.8^P

27.3^P

696^P

1.32^P

0.00^P

07/06/2025 19:30 EDT

7.6^P

8.2^P

48^P

1951.25^P

7.6^P

27.2^P

696^P

1.32^P

0.00^P

07/06/2025 19:45 EDT

7.5^P

8.1^P

48^P

1951.25^P

7.6^P

27.2^P

696^P

1.32^P

0.00^P

07/06/2025 20:00 EDT

7.5^P

8.1^P

48^P

1951.25^P

7.5^P

27.1^P

696^P

1.32^P

0.00^P

07/06/2025 20:15 EDT

7.5^P

8.0^P

48^P

1951.25^P

7.8^P

27.1^P

696^P

1.32^P

0.00^P

07/06/2025 20:30 EDT

7.5^P

8.0^P

48^P

1951.25^P

8.0^P

27.0^P

696^P

1.32^P

0.00^P

07/06/2025 20:45 EDT

7.4^P

8.0^P

48^P

1951.25^P

7.8^P

27.0^P

696^P

1.32^P

0.00^P

07/06/2025 21:00 EDT

7.4^P

7.9^P

48^P

1951.25^P

7.8^P

26.9^P

696^P

1.32^P

0.00^P

07/06/2025 21:15 EDT

7.4^P

7.9^P

48^P

1951.25^P

7.2^P

26.9^P

696^P

1.32^P

0.00^P

07/06/2025 21:30 EDT

7.3^P

7.8^P

48^P

1951.25^P

7.9^P

26.8^P

696^P

1.32^P

0.00^P

07/06/2025 21:45 EDT

7.3^P

7.8^P

48^P

1951.25^P

7.7^P

26.8^P

696^P

1.32^P

0.00^P

07/06/2025 22:00 EDT

7.4^P

7.8^P

48^P

1951.25^P

7.6^P

26.7^P

696^P

1.32^P

0.00^P

07/06/2025 22:15 EDT

7.3^P

7.7^P

48^P

1951.25^P

7.7^P

26.7^P

696^P

1.32^P

0.00^P

07/06/2025 22:30 EDT

7.3^P

7.7^P

48^P

1951.25^P

7.7^P

26.7^P

696^P

1.32^P

0.00^P

07/06/2025 22:45 EDT

7.3^P

7.7^P

48^P

1951.25^P

7.9^P

26.6^P

696^P

1.32^P

0.00^P

07/06/2025 23:00 EDT

7.2^P

7.6^P

48^P

1951.25^P

8.2^P

26.6^P

696^P

1.32^P

0.00^P

07/06/2025 23:15 EDT

7.2^P

7.6^P

48^P

1951.25^P

8.0^P

26.6^P

696^P

1.32^P

0.00^P

07/06/2025 23:30 EDT

7.3^P

7.6^P

48^P

1951.25^P

8.0^P

26.5^P

696^P

1.32^P

0.00^P

07/06/2025 23:45 EDT

7.2^P

7.5^P

48^P

1951.25^P

7.8^P

26.5^P

696^P

1.32^P

0.00^P

07/07/2025 00:00 EDT

7.2^P

7.5^P

49^P

1951.25^P

7.6^P

26.4^P

696^P

1.32^P

0.00^P

07/07/2025 00:15 EDT

7.2^P

7.5^P

49^P

1951.25^P

7.6^P

26.4^P

696^P

1.32^P

0.00^P

07/07/2025 00:30 EDT

7.2^P

7.5^P

49^P

1951.24^P

7.6^P

26.3^P

686^P

1.31^P

0.00^P

07/07/2025 00:45 EDT

7.2^P

7.4^P

49^P

1951.25^P

7.9^P

26.3^P

696^P

1.32^P

0.00^P

07/07/2025 01:00 EDT

7.2^P

7.4^P

49^P

1951.24^P

7.8^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 01:15 EDT

7.2^P

7.4^P

49^P

1951.24^P

7.5^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 01:30 EDT

7.2^P

7.4^P

49^P

1951.24^P

8.1^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 01:45 EDT

7.1^P

7.4^P

49^P

1951.24^P

7.7^P

26.1^P

686^P

1.31^P

0.00^P

07/07/2025 02:00 EDT

7.1^P

7.4^P

49^P

1951.24^P

8.1^P

26.1^P

686^P

1.31^P

0.00^P

07/07/2025 02:15 EDT

7.2^P

7.4^P

49^P

1951.24^P

7.9^P

26.0^P

686^P

1.31^P

0.00^P

07/07/2025 02:30 EDT

7.2^P

7.3^P

49^P

1951.24^P

7.8^P

26.0^P

686^P

1.31^P

0.00^P

07/07/2025 02:45 EDT

7.1^P

7.3^P

49^P

1951.24^P

7.6^P

25.9^P

686^P

1.31^P

0.00^P

07/07/2025 03:00 EDT

7.2^P

7.3^P

49^P

1951.24^P

7.7^P

25.9^P

686^P

1.31^P

0.00^P

07/07/2025 03:15 EDT

7.1^P

7.3^P

49^P

1951.24^P

7.8^P

25.8^P

686^P

1.31^P

0.00^P

07/07/2025 03:30 EDT

7.1^P

7.3^P

49^P

1951.24^P

8.1^P

25.8^P

686^P

1.31^P

0.00^P

07/07/2025 03:45 EDT

7.1^P

7.3^P

49^P

1951.23^P

8.1^P

25.8^P

676^P

1.30^P

0.00^P

07/07/2025 04:00 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.4^P

25.7^P

676^P

1.30^P

0.00^P

07/07/2025 04:15 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.2^P

25.6^P

676^P

1.30^P

0.00^P

07/07/2025 04:30 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.0^P

25.6^P

676^P

1.30^P

0.00^P

07/07/2025 04:45 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.2^P

25.5^P

676^P

1.30^P

0.00^P

07/07/2025 05:00 EDT

7.1^P

7.2^P

48^P

1951.23^P

7.9^P

25.4^P

676^P

1.30^P

0.00^P

07/07/2025 05:15 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.0^P

25.4^P

676^P

1.30^P

0.00^P

07/07/2025 05:30 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.3^P

25.3^P

676^P

1.30^P

0.00^P

07/07/2025 05:45 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.3^P

25.2^P

676^P

1.30^P

0.00^P

07/07/2025 06:00 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.9^P

25.2^P

676^P

1.30^P

0.00^P

07/07/2025 06:15 EDT

7.0^P

7.2^P

48^P

1951.23^P

8.6^P

25.1^P

676^P

1.30^P

0.00^P

07/07/2025 06:30 EDT

7.0^P

7.2^P

48^P

1951.23^P

8.4^P

25.0^P

676^P

1.30^P

0.00^P

07/07/2025 06:45 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.2^P

24.9^P

676^P

1.30^P

0.00^P

07/07/2025 07:00 EDT

7.1^P

7.2^P

48^P

1951.23^P

8.2^P

24.9^P

676^P

1.30^P

0.00^P

07/07/2025 07:15 EDT

7.0^P

7.3^P

48^P

1951.23^P

8.3^P

24.8^P

676^P

1.30^P

0.00^P

07/07/2025 07:30 EDT

7.0^P

7.3^P

49^P

1951.23^P

8.1^P

24.7^P

676^P

1.30^P

0.00^P

07/07/2025 07:45 EDT

7.0^P

7.3^P

49^P

1951.23^P

8.0^P

24.7^P

676^P

1.30^P

0.00^P

07/07/2025 08:00 EDT

7.1^P

7.3^P

49^P

1951.23^P

8.0^P

24.6^P

676^P

1.30^P

0.00^P

07/07/2025 08:15 EDT

7.0^P

7.3^P

49^P

1951.23^P

8.7^P

24.6^P

676^P

1.30^P

0.00^P

07/07/2025 08:30 EDT

7.1^P

7.4^P

49^P

1951.23^P

24.5^P

676^P

1.30^P

0.00^P

07/07/2025 08:45 EDT

7.0^P

7.4^P

49^P

1951.22^P

24.5^P

666^P

1.29^P

0.00^P

07/07/2025 09:00 EDT

7.0^P

7.4^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 09:15 EDT

7.0^P

7.4^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 09:30 EDT

7.1^P

7.4^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 09:45 EDT

7.0^P

7.5^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 10:00 EDT

7.1^P

7.5^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 10:15 EDT

7.1^P

7.6^P

49^P

1951.22^P

24.4^P

666^P

1.29^P

0.00^P

07/07/2025 10:30 EDT

7.1^P

7.6^P

49^P

1951.22^P

24.5^P

666^P

1.29^P

0.00^P

07/07/2025 10:45 EDT

7.1^P

7.7^P

49^P

1951.22^P

24.5^P

666^P

1.29^P

0.00^P

07/07/2025 11:00 EDT

7.1^P

7.7^P

48^P

1951.22^P

24.6^P

666^P

1.29^P

0.00^P

07/07/2025 11:15 EDT

7.2^P

7.8^P

49^P

1951.22^P

24.6^P

666^P

1.29^P

0.00^P

07/07/2025 11:30 EDT

7.1^P

7.8^P

49^P

1951.22^P

24.7^P

666^P

1.29^P

0.00^P

07/07/2025 11:45 EDT

7.2^P

7.9^P

48^P

1951.21^P

24.8^P

656^P

1.28^P

0.00^P

07/07/2025 12:00 EDT

7.2^P

7.9^P

49^P

1951.22^P

24.9^P

666^P

1.29^P

0.00^P

07/07/2025 12:15 EDT

7.2^P

7.8^P

49^P

1951.22^P

25.0^P

666^P

1.29^P

0.00^P

07/07/2025 12:30 EDT

7.1^P

7.6^P

49^P

1951.22^P

25.1^P

666^P

1.29^P

0.00^P

07/07/2025 12:45 EDT

7.1^P

7.8^P

49^P

1951.22^P

25.3^P

666^P

1.29^P

0.00^P

07/07/2025 13:00 EDT

7.2^P

7.8^P

49^P

1951.22^P

25.4^P

666^P

1.29^P

0.00^P

07/07/2025 13:15 EDT

7.2^P

7.9^P

49^P

1951.22^P

25.6^P

666^P

1.29^P

0.00^P

07/07/2025 13:30 EDT

7.2^P

8.0^P

49^P

1951.22^P

25.7^P

666^P

1.29^P

0.00^P

07/07/2025 13:45 EDT

7.2^P

8.0^P

49^P

1951.20^P

25.9^P

646^P

1.27^P

0.00^P

07/07/2025 14:00 EDT

7.2^P

8.0^P

49^P

1951.22^P

25.9^P

666^P

1.29^P

0.00^P

07/07/2025 14:15 EDT

7.3^P

8.0^P

48^P

1951.22^P

26.0^P

666^P

1.29^P

0.00^P

07/07/2025 14:30 EDT

7.3^P

8.1^P

48^P

1951.22^P

26.0^P

666^P

1.29^P

0.00^P

07/07/2025 14:45 EDT

7.3^P

8.0^P

48^P

1951.22^P

25.9^P

666^P

1.29^P

0.00^P

07/07/2025 15:00 EDT

7.3^P

8.0^P

48^P

1951.24^P

25.7^P

686^P

1.31^P

0.19^P

07/07/2025 15:15 EDT

7.2^P

8.0^P

51^P

1951.25^P

25.6^P

696^P

1.32^P

0.06^P

07/07/2025 15:30 EDT

7.2^P

8.0^P

49^P

1951.26^P

25.6^P

706^P

1.33^P

0.00^P

07/07/2025 15:45 EDT

7.2^P

8.0^P

49^P

1951.26^P

25.6^P

706^P

1.33^P

0.00^P

07/07/2025 16:00 EDT

7.3^P

8.0^P

50^P

1951.29^P

25.7^P

738^P

1.36^P

0.00^P

07/07/2025 16:15 EDT

7.2^P

8.0^P

51^P

1951.31^P

25.8^P

759^P

1.38^P

0.00^P

07/07/2025 16:30 EDT

7.2^P

8.0^P

50^P

1951.31^P

26.0^P

759^P

1.38^P

0.00^P

07/07/2025 16:45 EDT

7.2^P

8.0^P

49^P

1951.30^P

26.1^P

748^P

1.37^P

0.00^P

07/07/2025 17:00 EDT

7.3^P

8.1^P

49^P

1951.30^P

26.2^P

748^P

1.37^P

0.00^P

07/07/2025 17:15 EDT

7.3^P

8.1^P

50^P

1951.30^P

26.5^P

748^P

1.37^P

0.00^P

07/07/2025 17:30 EDT

7.4^P

8.1^P

50^P

1951.30^P

12.2^P

26.6^P

748^P

1.37^P

0.00^P

07/07/2025 17:45 EDT

7.3^P

8.1^P

51^P

1951.30^P

11.7^P

26.7^P

748^P

1.37^P

0.00^P

07/07/2025 18:00 EDT

7.3^P

8.1^P

51^P

1951.29^P

11.2^P

26.8^P

738^P

1.36^P

0.00^P

07/07/2025 18:15 EDT

7.4^P

8.1^P

53^P

1951.28^P

10.7^P

27.0^P

727^P

1.35^P

0.00^P

07/07/2025 18:30 EDT

7.4^P

8.1^P

54^P

1951.28^P

10.5^P

27.0^P

727^P

1.35^P

0.00^P

07/07/2025 18:45 EDT

7.4^P

8.1^P

54^P

1951.27^P

9.7^P

27.1^P

717^P

1.34^P

0.00^P

07/07/2025 19:00 EDT

7.4^P

8.1^P

53^P

1951.26^P

9.9^P

27.1^P

706^P

1.33^P

0.00^P

07/07/2025 19:15 EDT

7.4^P

8.0^P

52^P

1951.26^P

9.3^P

27.0^P

706^P

1.33^P

0.00^P

07/07/2025 19:30 EDT

7.4^P

8.0^P

52^P

1951.26^P

8.5^P

27.0^P

706^P

1.33^P

0.00^P

07/07/2025 19:45 EDT

7.3^P

8.0^P

51^P

1951.26^P

8.2^P

27.0^P

706^P

1.33^P

0.00^P

07/07/2025 20:00 EDT

7.4^P

7.9^P

51^P

1951.25^P

8.2^P

26.9^P

696^P

1.32^P

0.00^P

07/07/2025 20:15 EDT

7.4^P

7.9^P

51^P

1951.25^P

8.2^P

26.9^P

696^P

1.32^P

0.00^P

07/07/2025 20:30 EDT

7.3^P

7.8^P

50^P

1951.25^P

8.1^P

26.8^P

696^P

1.32^P

0.00^P

07/07/2025 20:45 EDT

7.3^P

7.8^P

57^P

1951.24^P

8.1^P

26.7^P

686^P

1.31^P

0.00^P

07/07/2025 21:00 EDT

7.3^P

7.8^P

51^P

1951.24^P

8.0^P

26.7^P

686^P

1.31^P

0.00^P

07/07/2025 21:15 EDT

7.3^P

7.7^P

57^P

1951.24^P

8.5^P

26.6^P

686^P

1.31^P

0.00^P

07/07/2025 21:30 EDT

7.2^P

7.7^P

50^P

1951.24^P

7.9^P

26.5^P

686^P

1.31^P

0.00^P

07/07/2025 21:45 EDT

7.2^P

7.6^P

51^P

1951.24^P

8.6^P

26.4^P

686^P

1.31^P

0.00^P

07/07/2025 22:00 EDT

7.2^P

7.6^P

51^P

1951.24^P

9.4^P

26.4^P

686^P

1.31^P

0.00^P

07/07/2025 22:15 EDT

7.2^P

7.5^P

51^P

1951.24^P

10.8^P

26.3^P

686^P

1.31^P

0.00^P

07/07/2025 22:30 EDT

7.2^P

7.5^P

51^P

1951.24^P

11.8^P

26.3^P

686^P

1.31^P

0.00^P

07/07/2025 22:45 EDT

7.2^P

7.4^P

51^P

1951.24^P

12.5^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 23:00 EDT

7.2^P

7.4^P

51^P

1951.24^P

13.7^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 23:15 EDT

7.1^P

7.4^P

51^P

1951.24^P

13.1^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 23:30 EDT

7.2^P

7.4^P

51^P

1951.24^P

12.6^P

26.2^P

686^P

1.31^P

0.00^P

07/07/2025 23:45 EDT

7.1^P

7.4^P

51^P

1951.24^P

13.2^P

26.2^P

686^P

1.31^P

0.00^P

07/08/2025 00:00 EDT

7.1^P

7.4^P

51^P

1951.24^P

12.2^P

26.2^P

686^P

1.31^P

0.00^P

07/08/2025 00:15 EDT

7.1^P

7.4^P

51^P

1951.23^P

11.8^P

26.1^P

676^P

1.30^P

0.00^P

07/08/2025 00:30 EDT

7.1^P

7.4^P

51^P

1951.23^P

11.3^P

26.1^P

676^P

1.30^P

0.00^P

07/08/2025 00:45 EDT

7.1^P

7.4^P

51^P

1951.23^P

10.9^P

26.1^P

676^P

1.30^P

0.00^P

07/08/2025 01:00 EDT

7.1^P

7.4^P

51^P

1951.23^P

11.3^P

26.0^P

676^P

1.30^P

0.00^P

07/08/2025 01:15 EDT

7.1^P

7.4^P

51^P

1951.23^P

10.5^P

26.0^P

676^P

1.30^P

0.00^P

07/08/2025 01:30 EDT

7.1^P

7.4^P

52^P

1951.23^P

10.9^P

26.0^P

676^P

1.30^P

0.00^P

07/08/2025 01:45 EDT

7.1^P

7.4^P

51^P

1951.23^P

10.4^P

25.9^P

676^P

1.30^P

0.00^P

07/08/2025 02:00 EDT

7.1^P

7.4^P

51^P

1951.23^P

10.3^P

25.9^P

676^P

1.30^P

0.00^P

07/08/2025 02:15 EDT

7.1^P

7.3^P

51^P

1951.23^P

10.1^P

25.8^P

676^P

1.30^P

0.00^P

07/08/2025 02:30 EDT

7.1^P

7.3^P

51^P

1951.23^P

9.8^P

25.8^P

676^P

1.30^P

0.00^P

07/08/2025 02:45 EDT

7.1^P

7.3^P

51^P

1951.22^P

9.9^P

25.7^P

666^P

1.29^P

0.00^P

07/08/2025 03:00 EDT

7.1^P

7.3^P

51^P

1951.22^P

10.4^P

25.7^P

666^P

1.29^P

0.00^P

07/08/2025 03:15 EDT

7.1^P

7.3^P

51^P

1951.23^P

9.9^P

25.6^P

676^P

1.30^P

0.00^P

07/08/2025 03:30 EDT

7.1^P

7.3^P

51^P

1951.23^P

9.8^P

25.5^P

676^P

1.30^P

0.00^P

07/08/2025 03:45 EDT

7.0^P

7.3^P

51^P

1951.22^P

10.1^P

25.5^P

666^P

1.29^P

0.00^P

07/08/2025 04:00 EDT

7.1^P

7.2^P

51^P

1951.22^P

9.9^P

25.4^P

666^P

1.29^P

0.00^P

07/08/2025 04:15 EDT

7.0^P

7.2^P

51^P

1951.23^P

9.8^P

25.4^P

676^P

1.30^P

0.00^P

07/08/2025 04:30 EDT

7.1^P

7.2^P

51^P

1951.23^P

9.9^P

25.3^P

676^P

1.30^P

0.00^P

07/08/2025 04:45 EDT

7.0^P

7.2^P

51^P

1951.23^P

9.9^P

25.3^P

676^P

1.30^P

0.00^P

07/08/2025 05:00 EDT

7.0^P

7.2^P

51^P

1951.23^P

10.0^P

25.2^P

676^P

1.30^P

0.00^P

07/08/2025 05:15 EDT

7.0^P

7.2^P

51^P

1951.23^P

10.1^P

25.2^P

676^P

1.30^P

0.00^P

07/08/2025 05:30 EDT

7.1^P

7.2^P

51^P

1951.24^P

10.2^P

25.1^P

686^P

1.31^P

0.00^P

07/08/2025 05:45 EDT

7.0^P

7.2^P

51^P

1951.24^P

10.4^P

25.1^P

686^P

1.31^P

0.00^P

07/08/2025 06:00 EDT

7.0^P

7.2^P

51^P

1951.24^P

10.2^P

25.0^P

686^P

1.31^P

0.00^P

07/08/2025 06:15 EDT

7.0^P

7.2^P

51^P

1951.24^P

10.6^P

24.9^P

686^P

1.31^P

0.00^P

07/08/2025 06:30 EDT

7.0^P

7.2^P

51^P

1951.24^P

10.8^P

24.8^P

686^P

1.31^P

0.00^P

07/08/2025 06:45 EDT

7.0^P

7.3^P

51^P

1951.25^P

10.3^P

24.8^P

696^P

1.32^P

0.00^P

07/08/2025 07:00 EDT

7.0^P

7.3^P

51^P

1951.25^P

10.6^P

24.7^P

696^P

1.32^P

0.00^P

07/08/2025 07:15 EDT

7.0^P

7.3^P

51^P

1951.25^P

10.6^P

24.7^P

696^P

1.32^P

0.00^P

07/08/2025 07:30 EDT

7.0^P

7.3^P

51^P

1951.25^P

10.2^P

24.6^P

696^P

1.32^P

0.00^P

07/08/2025 07:45 EDT

7.0^P

7.3^P

51^P

1951.25^P

10.0^P

24.6^P

696^P

1.32^P

0.00^P

07/08/2025 08:00 EDT

7.0^P

7.4^P

51^P

1951.26^P

10.2^P

24.5^P

706^P

1.33^P

0.00^P

07/08/2025 08:15 EDT

7.0^P

7.3^P

51^P

1951.26^P

24.4^P

706^P

1.33^P

0.00^P

07/08/2025 08:30 EDT

7.0^P

7.3^P

50^P

1951.27^P

24.4^P

717^P

1.34^P

0.00^P

07/08/2025 08:45 EDT

7.0^P

7.3^P

50^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 09:00 EDT

7.0^P

7.3^P

51^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 09:15 EDT

7.0^P

7.4^P

50^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 09:30 EDT

7.1^P

7.4^P

50^P

1951.27^P

24.3^P

717^P

1.34^P

0.00^P

07/08/2025 09:45 EDT

7.0^P

7.4^P

50^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 10:00 EDT

7.1^P

7.5^P

50^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 10:15 EDT

7.1^P

7.5^P

50^P

1951.26^P

24.3^P

706^P

1.33^P

0.00^P

07/08/2025 10:30 EDT

7.1^P

7.6^P

50^P

1951.26^P

24.4^P

706^P

1.33^P

0.00^P

07/08/2025 10:45 EDT

7.1^P

7.6^P

50^P

1951.26^P

24.4^P

706^P

1.33^P

0.00^P

07/08/2025 11:00 EDT

7.1^P

7.6^P

50^P

1951.26^P

24.5^P

706^P

1.33^P

0.00^P

07/08/2025 11:15 EDT

7.1^P

7.7^P

50^P

1951.26^P

24.6^P

706^P

1.33^P

0.00^P

07/08/2025 11:30 EDT

7.2^P

7.8^P

50^P

1951.26^P

24.6^P

706^P

1.33^P

0.00^P

07/08/2025 11:45 EDT

7.2^P

7.8^P

50^P

1951.26^P

24.7^P

706^P

1.33^P

0.00^P

07/08/2025 12:00 EDT

7.2^P

7.9^P

50^P

1951.26^P

24.8^P

706^P

1.33^P

0.00^P

07/08/2025 12:15 EDT

7.2^P

8.0^P

50^P

1951.26^P

25.0^P

706^P

1.33^P

0.00^P

07/08/2025 12:30 EDT

7.2^P

7.9^P

50^P

1951.26^P

25.1^P

706^P

1.33^P

0.00^P

07/08/2025 12:45 EDT

7.2^P

8.0^P

50^P

1951.26^P

25.2^P

706^P

1.33^P

0.00^P

07/08/2025 13:00 EDT

7.2^P

8.0^P

50^P

1951.26^P

25.3^P

706^P

1.33^P

0.00^P

07/08/2025 13:15 EDT

7.3^P

8.1^P

50^P

1951.26^P

25.5^P

706^P

1.33^P

0.00^P

07/08/2025 13:30 EDT

7.2^P

8.2^P

50^P

1951.25^P

25.7^P

696^P

1.32^P

0.00^P

07/08/2025 13:45 EDT

7.3^P

8.1^P

50^P

1951.26^P

25.8^P

706^P

1.33^P

0.00^P

07/08/2025 14:00 EDT

7.3^P

8.2^P

50^P

1951.26^P

26.0^P

706^P

1.33^P

0.00^P

07/08/2025 14:15 EDT

7.3^P

8.2^P

50^P

1951.26^P

26.0^P

706^P

1.33^P

0.00^P

07/08/2025 14:30 EDT

7.3^P

8.2^P

50^P

1951.26^P

26.1^P

706^P

1.33^P

0.00^P

07/08/2025 14:45 EDT

7.4^P

8.2^P

50^P

1951.26^P

26.0^P

706^P

1.33^P

0.02^P

07/08/2025 15:00 EDT

7.2^P

8.1^P

55^P

1951.27^P

26.0^P

717^P

1.34^P

0.26^P

07/08/2025 15:15 EDT

7.3^P

8.1^P

55^P

1951.28^P

26.0^P

727^P

1.35^P

0.04^P

07/08/2025 15:30 EDT

7.3^P

8.1^P

55^P

1951.29^P

26.0^P

738^P

1.36^P

0.00^P

07/08/2025 15:45 EDT

7.3^P

8.1^P

52^P

1951.32^P

26.0^P

770^P

1.39^P

0.00^P

07/08/2025 16:00 EDT

7.3^P

8.1^P

52^P

1951.37^P

26.3^P

824^P

1.44^P

0.00^P

07/08/2025 16:15 EDT

7.3^P

8.1^P

52^P

1951.44^P

26.3^P

904^P

1.51^P

0.00^P

07/08/2025 16:30 EDT

7.3^P

8.1^P

51^P

1951.46^P

26.6^P

928^P

1.53^P

0.00^P

07/08/2025 16:45 EDT

7.3^P

8.2^P

51^P

1951.46^P

26.7^P

928^P

1.53^P

0.00^P

07/08/2025 17:00 EDT

7.4^P

8.1^P

51^P

1951.46^P

26.8^P

928^P

1.53^P

0.00^P

07/08/2025 17:15 EDT

7.3^P

8.1^P

52^P

1951.46^P

26.9^P

928^P

1.53^P

0.00^P

07/08/2025 17:30 EDT

7.2^P

7.7^P

59^P

1951.46^P

27.0^P

928^P

1.53^P

0.00^P

07/08/2025 17:45 EDT

7.1^P

7.5^P

60^P

1951.46^P

27.2^P

928^P

1.53^P

0.00^P

07/08/2025 18:00 EDT

7.2^P

7.6^P

55^P

1951.45^P

27.2^P

916^P

1.52^P

0.00^P

07/08/2025 18:15 EDT

7.2^P

7.8^P

52^P

1951.44^P

27.2^P

904^P

1.51^P

0.00^P

07/08/2025 18:30 EDT

7.3^P

7.9^P

50^P

1951.43^P

27.2^P

892^P

1.50^P

0.00^P

07/08/2025 18:45 EDT

7.3^P

7.9^P

50^P

1951.42^P

20.6^P

27.2^P

881^P

1.49^P

0.00^P

07/08/2025 19:00 EDT

7.3^P

7.9^P

51^P

1951.41^P

19.2^P

27.2^P

869^P

1.48^P

0.00^P

07/08/2025 19:15 EDT

7.4^P

7.9^P

53^P

1951.40^P

20.9^P

27.2^P

858^P

1.47^P

0.00^P

07/08/2025 19:30 EDT

7.3^P

7.7^P

54^P

1951.39^P

20.4^P

27.2^P

847^P

1.46^P

0.00^P

07/08/2025 19:45 EDT

7.3^P

7.6^P

53^P

1951.38^P

20.4^P

27.1^P

836^P

1.45^P

0.00^P

07/08/2025 20:00 EDT

7.2^P

7.6^P

52^P

1951.36^P

20.7^P

27.1^P

813^P

1.43^P

0.00^P

07/08/2025 20:15 EDT

7.2^P

7.6^P

52^P

1951.35^P

19.8^P

27.0^P

802^P

1.42^P

0.00^P

07/08/2025 20:30 EDT

7.2^P

7.6^P

52^P

1951.34^P

18.4^P

27.0^P

791^P

1.41^P

0.00^P

07/08/2025 20:45 EDT

7.2^P

7.5^P

51^P

1951.33^P

20.5^P

26.9^P

780^P

1.40^P

0.00^P

07/08/2025 21:00 EDT

7.2^P

7.5^P

51^P

1951.32^P

19.7^P

26.9^P

770^P

1.39^P

0.00^P

07/08/2025 21:15 EDT

7.2^P

7.4^P

51^P

1951.32^P

21.9^P

26.8^P

770^P

1.39^P

0.00^P

07/08/2025 21:30 EDT

7.1^P

7.3^P

51^P

1951.31^P

25.6^P

26.7^P

759^P

1.38^P

0.00^P

07/08/2025 21:45 EDT

7.1^P

7.2^P

51^P

1951.30^P

25.6^P

26.7^P

748^P

1.37^P

0.00^P

07/08/2025 22:00 EDT

7.1^P

7.2^P

51^P

1951.30^P

29.4^P

26.5^P

748^P

1.37^P

0.00^P

07/08/2025 22:15 EDT

7.1^P

7.2^P

51^P

1951.29^P

30.7^P

26.4^P

738^P

1.36^P

0.00^P

07/08/2025 22:30 EDT

7.1^P

7.2^P

51^P

1951.29^P

29.2^P

26.4^P

738^P

1.36^P

0.00^P

07/08/2025 22:45 EDT

7.0^P

7.2^P

51^P

1951.28^P

30.6^P

26.3^P

727^P

1.35^P

0.00^P

07/08/2025 23:00 EDT

7.0^P

7.2^P

51^P

1951.28^P

29.6^P

26.3^P

727^P

1.35^P

0.00^P

07/08/2025 23:15 EDT

7.1^P

7.2^P

51^P

1951.28^P

26.7^P

26.3^P

727^P

1.35^P

0.00^P

07/08/2025 23:30 EDT

7.1^P

7.2^P

52^P

1951.28^P

26.9^P

26.3^P

727^P

1.35^P

0.00^P

07/08/2025 23:45 EDT

7.1^P

7.2^P

52^P

1951.27^P

26.5^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 00:00 EDT

7.1^P

7.2^P

53^P

1951.27^P

24.7^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 00:15 EDT

7.1^P

7.2^P

54^P

1951.27^P

24.9^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 00:30 EDT

7.0^P

7.2^P

54^P

1951.27^P

23.8^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 00:45 EDT

7.1^P

7.2^P

54^P

1951.27^P

25.7^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 01:00 EDT

7.0^P

7.2^P

54^P

1951.27^P

25.7^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 01:15 EDT

7.1^P

7.2^P

54^P

1951.27^P

22.2^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 01:30 EDT

7.1^P

7.2^P

53^P

1951.28^P

23.5^P

26.1^P

727^P

1.35^P

0.00^P

07/09/2025 01:45 EDT

7.0^P

7.2^P

53^P

1951.28^P

26.2^P

26.1^P

727^P

1.35^P

0.00^P

07/09/2025 02:00 EDT

7.0^P

7.2^P

52^P

1951.28^P

20.4^P

26.0^P

727^P

1.35^P

0.00^P

07/09/2025 02:15 EDT

7.0^P

7.2^P

52^P

1951.28^P

19.3^P

26.0^P

727^P

1.35^P

0.00^P

07/09/2025 02:30 EDT

7.0^P

7.2^P

51^P

1951.28^P

19.5^P

25.9^P

727^P

1.35^P

0.00^P

07/09/2025 02:45 EDT

7.0^P

7.2^P

51^P

1951.28^P

18.9^P

25.9^P

727^P

1.35^P

0.00^P

07/09/2025 03:00 EDT

7.1^P

7.2^P

50^P

1951.28^P

15.9^P

25.8^P

727^P

1.35^P

0.00^P

07/09/2025 03:15 EDT

7.0^P

7.2^P

50^P

1951.28^P

15.7^P

25.8^P

727^P

1.35^P

0.00^P

07/09/2025 03:30 EDT

7.0^P

7.2^P

50^P

1951.28^P

14.8^P

25.7^P

727^P

1.35^P

0.00^P

07/09/2025 03:45 EDT

7.0^P

7.1^P

50^P

1951.28^P

14.5^P

25.7^P

727^P

1.35^P

0.00^P

07/09/2025 04:00 EDT

7.0^P

7.1^P

50^P

1951.27^P

14.4^P

25.6^P

717^P

1.34^P

0.00^P

07/09/2025 04:15 EDT

7.1^P

50^P

1951.27^P

13.4^P

25.6^P

717^P

1.34^P

0.00^P

07/09/2025 04:30 EDT

7.0^P

7.1^P

50^P

1951.27^P

13.4^P

25.6^P

717^P

1.34^P

0.00^P

07/09/2025 04:45 EDT

7.0^P

7.1^P

50^P

1951.26^P

12.6^P

25.5^P

706^P

1.33^P

0.00^P

07/09/2025 05:00 EDT

7.0^P

7.1^P

50^P

1951.26^P

12.4^P

25.5^P

706^P

1.33^P

0.00^P

07/09/2025 05:15 EDT

7.1^P

50^P

1951.26^P

13.9^P

25.4^P

706^P

1.33^P

0.00^P

07/09/2025 05:30 EDT

7.0^P

7.2^P

50^P

1951.26^P

12.7^P

25.4^P

706^P

1.33^P

0.00^P

07/09/2025 05:45 EDT

7.0^P

7.1^P

50^P

1951.25^P

12.7^P

25.4^P

696^P

1.32^P

0.00^P

07/09/2025 06:00 EDT

7.0^P

7.2^P

50^P

1951.25^P

12.5^P

25.3^P

696^P

1.32^P

0.00^P

07/09/2025 06:15 EDT

7.0^P

7.2^P

50^P

1951.25^P

12.5^P

25.3^P

696^P

1.32^P

0.00^P

07/09/2025 06:30 EDT

7.0^P

7.2^P

49^P

1951.24^P

11.9^P

25.1^P

686^P

1.31^P

0.00^P

07/09/2025 06:45 EDT

7.0^P

7.2^P

50^P

1951.24^P

11.7^P

25.0^P

686^P

1.31^P

0.00^P

07/09/2025 07:00 EDT

7.0^P

7.2^P

50^P

1951.24^P

11.7^P

25.0^P

686^P

1.31^P

0.00^P

07/09/2025 07:15 EDT

7.0^P

7.2^P

50^P

1951.24^P

12.0^P

24.9^P

686^P

1.31^P

0.00^P

07/09/2025 07:30 EDT

7.0^P

7.2^P

50^P

1951.24^P

11.4^P

24.8^P

686^P

1.31^P

0.00^P

07/09/2025 07:45 EDT

7.0^P

7.2^P

50^P

1951.24^P

11.3^P

24.8^P

686^P

1.31^P

0.00^P

07/09/2025 08:00 EDT

7.0^P

7.2^P

49^P

1951.24^P

10.8^P

24.7^P

686^P

1.31^P

0.00^P

07/09/2025 08:15 EDT

7.0^P

7.2^P

49^P

1951.24^P

11.2^P

24.6^P

686^P

1.31^P

0.00^P

07/09/2025 08:30 EDT

7.0^P

7.3^P

49^P

1951.24^P

10.6^P

24.6^P

686^P

1.31^P

0.00^P

07/09/2025 08:45 EDT

7.0^P

7.3^P

49^P

1951.25^P

10.8^P

24.6^P

696^P

1.32^P

0.00^P

07/09/2025 09:00 EDT

7.0^P

7.3^P

49^P

1951.25^P

9.9^P

24.6^P

696^P

1.32^P

0.00^P

07/09/2025 09:15 EDT

7.0^P

7.4^P

49^P

1951.25^P

10.3^P

24.5^P

696^P

1.32^P

0.00^P

07/09/2025 09:30 EDT

7.1^P

7.4^P

49^P

1951.25^P

11.0^P

24.5^P

696^P

1.32^P

0.00^P

07/09/2025 09:45 EDT

7.1^P

7.4^P

49^P

1951.26^P

9.8^P

24.5^P

706^P

1.33^P

0.00^P

07/09/2025 10:00 EDT

7.0^P

7.5^P

49^P

1951.26^P

10.9^P

24.5^P

706^P

1.33^P

0.00^P

07/09/2025 10:15 EDT

7.1^P

7.5^P

49^P

1951.26^P

9.5^P

24.6^P

706^P

1.33^P

0.00^P

07/09/2025 10:30 EDT

7.1^P

7.5^P

49^P

1951.26^P

9.4^P

24.6^P

706^P

1.33^P

0.00^P

07/09/2025 10:45 EDT

7.1^P

7.6^P

49^P

1951.26^P

9.1^P

24.6^P

706^P

1.33^P

0.00^P

07/09/2025 11:00 EDT

7.1^P

7.6^P

49^P

1951.27^P

9.7^P

24.7^P

717^P

1.34^P

0.00^P

07/09/2025 11:15 EDT

7.1^P

7.7^P

49^P

1951.27^P

9.6^P

24.8^P

717^P

1.34^P

0.00^P

07/09/2025 11:30 EDT

7.2^P

7.7^P

49^P

1951.27^P

9.3^P

24.8^P

717^P

1.34^P

0.00^P

07/09/2025 11:45 EDT

7.2^P

7.8^P

49^P

1951.27^P

9.3^P

24.9^P

717^P

1.34^P

0.00^P

07/09/2025 12:00 EDT

7.2^P

7.8^P

49^P

1951.27^P

8.8^P

25.0^P

717^P

1.34^P

0.00^P

07/09/2025 12:15 EDT

7.2^P

7.9^P

49^P

1951.28^P

8.7^P

25.2^P

727^P

1.35^P

0.00^P

07/09/2025 12:30 EDT

7.2^P

7.9^P

49^P

1951.27^P

9.2^P

25.3^P

717^P

1.34^P

0.00^P

07/09/2025 12:45 EDT

7.2^P

8.0^P

49^P

1951.28^P

8.4^P

25.4^P

727^P

1.35^P

0.00^P

07/09/2025 13:00 EDT

7.2^P

8.0^P

49^P

1951.28^P

9.5^P

25.5^P

727^P

1.35^P

0.00^P

07/09/2025 13:15 EDT

7.3^P

8.0^P

49^P

1951.28^P

8.2^P

25.7^P

727^P

1.35^P

0.00^P

07/09/2025 13:30 EDT

7.2^P

8.0^P

49^P

1951.28^P

8.7^P

25.8^P

727^P

1.35^P

0.00^P

07/09/2025 13:45 EDT

7.2^P

8.1^P

49^P

1951.28^P

8.5^P

26.0^P

727^P

1.35^P

0.00^P

07/09/2025 14:00 EDT

7.3^P

8.1^P

49^P

1951.28^P

8.2^P

26.1^P

727^P

1.35^P

0.00^P

07/09/2025 14:15 EDT

7.3^P

8.2^P

49^P

1951.27^P

8.6^P

26.2^P

717^P

1.34^P

0.00^P

07/09/2025 14:30 EDT

7.3^P

8.2^P

49^P

1951.27^P

7.9^P

26.4^P

717^P

1.34^P

0.00^P

07/09/2025 14:45 EDT

7.3^P

8.2^P

49^P

1951.27^P

7.9^P

26.4^P

717^P

1.34^P

0.00^P

07/09/2025 15:00 EDT

7.4^P

8.2^P

49^P

1951.27^P

8.6^P

26.6^P

717^P

1.34^P

0.00^P

07/09/2025 15:15 EDT

7.4^P

8.2^P

49^P

1951.27^P

7.7^P

26.7^P

717^P

1.34^P

0.00^P

07/09/2025 15:30 EDT

7.4^P

8.2^P

49^P

1951.27^P

8.2^P

26.9^P

717^P

1.34^P

0.00^P

07/09/2025 15:45 EDT

7.4^P

8.3^P

52^P

1951.27^P

8.2^P

26.9^P

717^P

1.34^P

0.00^P

07/09/2025 16:00 EDT

7.5^P

8.3^P

48^P

1951.27^P

8.0^P

26.9^P

717^P

1.34^P

0.00^P

07/09/2025 16:15 EDT

7.5^P

8.2^P

48^P

1951.27^P

8.6^P

26.8^P

717^P

1.34^P

0.00^P

07/09/2025 16:30 EDT

7.4^P

8.2^P

49^P

1951.26^P

7.9^P

26.8^P

706^P

1.33^P

0.00^P

07/09/2025 16:45 EDT

7.4^P

8.2^P

49^P

1951.26^P

8.5^P

26.9^P

706^P

1.33^P

0.00^P

07/09/2025 17:00 EDT

7.4^P

8.2^P

49^P

1951.26^P

8.2^P

27.0^P

706^P

1.33^P

0.00^P

07/09/2025 17:15 EDT

7.4^P

8.2^P

49^P

1951.26^P

8.6^P

27.2^P

706^P

1.33^P

0.00^P

07/09/2025 17:30 EDT

7.5^P

8.2^P

49^P

1951.26^P

7.9^P

27.3^P

706^P

1.33^P

0.00^P

07/09/2025 17:45 EDT

7.5^P

8.2^P

49^P

1951.26^P

8.9^P

27.5^P

706^P

1.33^P

0.00^P

07/09/2025 18:00 EDT

7.4^P

8.2^P

49^P

1951.26^P

8.5^P

27.5^P

706^P

1.33^P

0.00^P

07/09/2025 18:15 EDT

7.5^P

8.2^P

49^P

1951.26^P

8.5^P

27.4^P

706^P

1.33^P

0.00^P

07/09/2025 18:30 EDT

7.5^P

8.2^P

49^P

1951.26^P

8.4^P

27.5^P

706^P

1.33^P

0.00^P

07/09/2025 18:45 EDT

7.5^P

8.1^P

49^P

1951.26^P

8.5^P

27.4^P

706^P

1.33^P

0.00^P

07/09/2025 19:00 EDT

7.5^P

8.1^P

49^P

1951.26^P

8.4^P

27.4^P

706^P

1.33^P

0.00^P

07/09/2025 19:15 EDT

7.5^P

8.0^P

50^P

1951.26^P

8.9^P

27.3^P

706^P

1.33^P

0.00^P

07/09/2025 19:30 EDT

7.4^P

8.0^P

50^P

1951.26^P

8.6^P

27.3^P

706^P

1.33^P

0.00^P

07/09/2025 19:45 EDT

7.4^P

8.0^P

50^P

1951.26^P

9.7^P

27.2^P

706^P

1.33^P

0.05^P

07/09/2025 20:00 EDT

7.1^P

7.8^P

54^P

1951.27^P

33.4^P

27.0^P

717^P

1.34^P

0.16^P

07/09/2025 20:15 EDT

7.1^P

7.6^P

57^P

1951.30^P

326^P

26.6^P

748^P

1.37^P

0.29^P

07/09/2025 20:30 EDT

7.2^P

7.7^P

57^P

1951.30^P

144^P

27.0^P

748^P

1.37^P

0.01^P

07/09/2025 20:45 EDT

7.2^P

7.7^P

53^P

1951.31^P

93.4^P

26.9^P

759^P

1.38^P

0.00^P

07/09/2025 21:00 EDT

7.3^P

7.7^P

53^P

1951.34^P

48.6^P

26.9^P

791^P

1.41^P

0.00^P

07/09/2025 21:15 EDT

7.2^P

7.6^P

55^P

1951.42^P

87.0^P

26.6^P

881^P

1.49^P

0.13^P

07/09/2025 21:30 EDT

7.1^P

7.6^P

57^P

1951.49^P

118^P

26.5^P

963^P

1.56^P

0.13^P

07/09/2025 21:45 EDT

7.1^P

7.6^P

57^P

1951.59^P

184^P

26.2^P

1,090^P

1.66^P

0.19^P

07/09/2025 22:00 EDT

7.1^P

7.6^P

56^P

1951.71^P

139^P

26.2^P

1,250^P

1.78^P

0.00^P

07/09/2025 22:15 EDT

7.1^P

7.5^P

55^P

1951.86^P

136^P

26.0^P

1,460^P

1.93^P

0.01^P

07/09/2025 22:30 EDT

7.0^P

7.4^P

58^P

1951.96^P

107^P

25.8^P

1,610^P

2.03^P

0.00^P

07/09/2025 22:45 EDT

7.0^P

7.4^P

54^P

1952.00^P

85.9^P

25.9^P

1,670^P

2.07^P

0.00^P

07/09/2025 23:00 EDT

7.0^P

7.3^P

50^P

1952.00^P

85.5^P

25.8^P

1,670^P

2.07^P

0.00^P

07/09/2025 23:15 EDT

7.0^P

7.2^P

48^P

1952.00^P

124^P

25.3^P

1,670^P

2.07^P

0.06^P

07/09/2025 23:30 EDT

7.0^P

7.3^P

47^P

1952.00^P

128^P

25.3^P

1,670^P

2.07^P

0.02^P

07/09/2025 23:45 EDT

7.0^P

7.3^P

50^P

1952.01^P

95.4^P

25.5^P

1,690^P

2.08^P

0.02^P

07/10/2025 00:00 EDT

7.0^P

7.2^P

52^P

1952.02^P

86.0^P

25.6^P

1,700^P

2.09^P

0.02^P

07/10/2025 00:15 EDT

7.0^P

54^P

1952.04^P

118^P

25.6^P

1,730^P

2.11^P

0.05^P

07/10/2025 00:30 EDT

7.0^P

54^P

1952.04^P

123^P

25.5^P

1,730^P

2.11^P

0.02^P

07/10/2025 00:45 EDT

6.9^P

53^P

1952.03^P

131^P

25.3^P

1,720^P

2.10^P

0.00^P

07/10/2025 01:00 EDT

6.9^P

53^P

1952.03^P

108^P

25.3^P

1,720^P

2.10^P

0.01^P

07/10/2025 01:15 EDT

6.8^P

6.9^P

52^P

1952.03^P

96.4^P

25.2^P

1,720^P

2.10^P

0.00^P

07/10/2025 01:30 EDT

6.9^P

53^P

1952.04^P

94.6^P

25.1^P

1,730^P

2.11^P

0.00^P

07/10/2025 01:45 EDT

6.9^P

53^P

1952.03^P

104^P

25.1^P

1,720^P

2.10^P

0.00^P

07/10/2025 02:00 EDT

6.8^P

6.9^P

53^P

1952.02^P

112^P

25.0^P

1,700^P

2.09^P

0.00^P

07/10/2025 02:15 EDT

6.8^P

52^P

1952.01^P

120^P

24.9^P

1,690^P

2.08^P

0.00^P

07/10/2025 02:30 EDT

6.8^P

52^P

1952.00^P

131^P

24.9^P

1,670^P

2.07^P

0.00^P

07/10/2025 02:45 EDT

6.8^P

53^P

1951.99^P

118^P

24.8^P

1,650^P

2.06^P

0.00^P

07/10/2025 03:00 EDT

6.8^P

6.9^P

53^P

1952.00^P

136^P

24.8^P

1,670^P

2.07^P

0.00^P

07/10/2025 03:15 EDT

6.8^P

6.9^P

54^P

1952.00^P

128^P

24.8^P

1,670^P

2.07^P

0.00^P

07/10/2025 03:30 EDT

6.8^P

6.9^P

54^P

1952.02^P

130^P

24.7^P

1,700^P

2.09^P

0.00^P

07/10/2025 03:45 EDT

6.8^P

6.9^P

54^P

1952.03^P

118^P

24.6^P

1,720^P

2.10^P

0.00^P

07/10/2025 04:00 EDT

6.8^P

6.9^P

54^P

1952.05^P

111^P

24.6^P

1,750^P

2.12^P

0.00^P

07/10/2025 04:15 EDT

6.8^P

6.9^P

54^P

1952.06^P

121^P

24.5^P

1,770^P

2.13^P

0.00^P

07/10/2025 04:30 EDT

6.8^P

6.9^P

54^P

1952.08^P

121^P

24.5^P

1,800^P

2.15^P

0.00^P

07/10/2025 04:45 EDT

6.8^P

6.9^P

53^P

1952.09^P

143^P

24.3^P

1,810^P

2.16^P

0.00^P

07/10/2025 05:00 EDT

6.8^P

6.9^P

53^P

1952.10^P

133^P

24.2^P

1,830^P

2.17^P

0.00^P

07/10/2025 05:15 EDT

6.8^P

6.9^P

54^P

1952.11^P

126^P

24.2^P

1,850^P

2.18^P

0.00^P

07/10/2025 05:30 EDT

6.8^P

6.9^P

54^P

1952.11^P

123^P

24.2^P

1,850^P

2.18^P

0.00^P

07/10/2025 05:45 EDT

6.8^P

6.9^P

54^P

1952.10^P

124^P

24.1^P

1,830^P

2.17^P

0.00^P

07/10/2025 06:00 EDT

6.8^P

6.9^P

55^P

1952.08^P

126^P

24.1^P

1,800^P

2.15^P

0.00^P

07/10/2025 06:15 EDT

6.9^P

56^P

1952.06^P

126^P

24.1^P

1,770^P

2.13^P

0.00^P

07/10/2025 06:30 EDT

6.9^P

56^P

1952.04^P

136^P

24.1^P

1,730^P

2.11^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2025-07-10 07:29:12 EDT
2.42 1.11 nadww01