USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
TVA Logo This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2013-09-14  2025-07-10
2009-10-02  2025-07-10
1985-10-01  2025-07-10
2007-10-01  2025-07-10
2019-06-04  2025-07-10
2019-06-04  2025-07-10
2019-06-04  2025-07-10
2020-10-01  2025-07-10
2022-07-10  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Stream
water
level
above
NAVD
1988,
feet,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
06/09/2025 00:00 EDT7.2P  7.9P  47P  1951.93P  10.8P  23.6P  1,560P  2.00P  0.00P  
06/09/2025 00:15 EDT7.2P  7.8P  47P  1951.93P  10.9P  23.6P  1,560P  2.00P  0.00P  
06/09/2025 00:30 EDT7.2P  7.8P  47P  1951.93P  12.1P  23.6P  1,560P  2.00P  0.00P  
06/09/2025 00:45 EDT7.2P  7.8P  47P  1951.93P  12.5P  23.6P  1,560P  2.00P  0.00P  
06/09/2025 01:00 EDT7.2P  7.8P  47P  1951.93P  13.8P  23.6P  1,560P  2.00P  0.00P  
06/09/2025 01:15 EDT7.2P  7.7P  47P  1951.93P  15.6P  23.5P  1,560P  2.00P  0.00P  
06/09/2025 01:30 EDT7.2P  7.7P  47P  1951.93P  15.8P  23.5P  1,560P  2.00P  0.00P  
06/09/2025 01:45 EDT7.2P  7.7P  47P  1951.93P  18.2P  23.5P  1,560P  2.00P  0.00P  
06/09/2025 02:00 EDT7.2P  7.7P  47P  1951.93P  18.3P  23.4P  1,560P  2.00P  0.00P  
06/09/2025 02:15 EDT7.2P  7.7P  47P  1951.93P  19.6P  23.4P  1,560P  2.00P  0.00P  
06/09/2025 02:30 EDT7.2P  7.6P  47P  1951.93P  19.6P  23.3P  1,560P  2.00P  0.00P  
06/09/2025 02:45 EDT7.1P  7.6P  47P  1951.93P  20.3P  23.2P  1,560P  2.00P  0.00P  
06/09/2025 03:00 EDT7.1P  7.6P  47P  1951.93P  19.7P  23.2P  1,560P  2.00P  0.00P  
06/09/2025 03:15 EDT7.1P  7.6P  47P  1951.93P  20.7P  23.1P  1,560P  2.00P  0.00P  
06/09/2025 03:30 EDT7.1P  7.6P  47P  1951.93P  20.8P  23.0P  1,560P  2.00P  0.00P  
06/09/2025 03:45 EDT7.1P  7.6P  47P  1951.92P  23.2P  23.0P  1,550P  1.99P  0.00P  
06/09/2025 04:00 EDT7.1P  7.6P  47P  1951.92P  26.0P  22.9P  1,550P  1.99P  0.00P  
06/09/2025 04:15 EDT7.1P  7.6P  48P  1951.92P  28.0P  22.9P  1,550P  1.99P  0.00P  
06/09/2025 04:30 EDT7.1P  7.6P  48P  1951.92P  27.7P  22.8P  1,550P  1.99P  0.00P  
06/09/2025 04:45 EDT7.1P  7.6P  48P  1951.92P  26.8P  22.7P  1,550P  1.99P  0.00P  
06/09/2025 05:00 EDT7.1P  7.6P  48P  1951.92P  25.5P  22.7P  1,550P  1.99P  0.00P  
06/09/2025 05:15 EDT7.1P  7.6P  48P  1951.92P  22.3P  22.6P  1,550P  1.99P  0.00P  
06/09/2025 05:30 EDT7.1P  7.6P  48P  1951.92P  20.0P  22.5P  1,550P  1.99P  0.00P  
06/09/2025 05:45 EDT7.1P  7.6P  48P  1951.92P  18.8P  22.5P  1,550P  1.99P  0.00P  
06/09/2025 06:00 EDT7.1P  7.6P  48P  1951.92P  18.4P  22.4P  1,550P  1.99P  0.00P  
06/09/2025 06:15 EDT7.1P  7.6P  48P  1951.92P  16.9P  22.3P  1,550P  1.99P  0.00P  
06/09/2025 06:30 EDT7.0P  7.6P  48P  1951.91P  16.9P  22.3P  1,530P  1.98P  0.00P  
06/09/2025 06:45 EDT7.0P  7.6P  48P  1951.91P  16.9P  22.3P  1,530P  1.98P  0.00P  
06/09/2025 07:00 EDT7.0P  7.6P  47P  1951.91P  14.6P  22.1P  1,530P  1.98P  0.00P  
06/09/2025 07:15 EDT7.0P  7.6P  47P  1951.91P  12.2P  22.1P  1,530P  1.98P  0.00P  
06/09/2025 07:30 EDT7.0P  7.6P  47P  1951.91P  12.3P  22.0P  1,530P  1.98P  0.00P  
06/09/2025 07:45 EDT7.0P  7.6P  47P  1951.91P  11.8P  22.0P  1,530P  1.98P  0.00P  
06/09/2025 08:00 EDT7.0P  7.6P  47P  1951.91P  12.8P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 08:15 EDT7.0P  7.6P  47P  1951.91P  11.9P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 08:30 EDT7.0P  7.6P  47P  1951.91P  11.5P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 08:45 EDT7.0P  7.7P  47P  1951.91P  10.7P  21.8P  1,530P  1.98P  0.00P  
06/09/2025 09:00 EDT7.0P  7.7P  47P  1951.91P  10.1P  21.8P  1,530P  1.98P  0.00P  
06/09/2025 09:15 EDT7.1P  7.7P  47P  1951.91P  11.1P  21.8P  1,530P  1.98P  0.00P  
06/09/2025 09:30 EDT7.1P  7.8P  47P  1951.91P  10.4P  21.8P  1,530P  1.98P  0.00P  
06/09/2025 09:45 EDT7.1P  7.8P  47P  1951.91P  10.3P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 10:00 EDT7.1P  7.9P  47P  1951.91P  10.2P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 10:15 EDT7.1P  8.0P  47P  1951.91P  10.2P  21.9P  1,530P  1.98P  0.00P  
06/09/2025 10:30 EDT7.1P  8.0P  47P  1951.91P  10.0P  22.0P  1,530P  1.98P  0.00P  
06/09/2025 10:45 EDT7.2P  8.1P  47P  1951.91P  10.2P  22.1P  1,530P  1.98P  0.00P  
06/09/2025 11:00 EDT7.2P  8.2P  47P  1951.91P  10.0P  22.1P  1,530P  1.98P  0.00P  
06/09/2025 11:15 EDT7.2P  8.3P  47P  1951.91P  9.9P  22.2P  1,530P  1.98P  0.00P  
06/09/2025 11:30 EDT7.2P  8.3P  47P  1951.91P  9.6P  22.3P  1,530P  1.98P  0.00P  
06/09/2025 11:45 EDT7.3P  8.4P  47P  1951.91P  10.4P  22.4P  1,530P  1.98P  0.00P  
06/09/2025 12:00 EDT7.3P  8.5P  47P  1951.91P  9.9P  22.5P  1,530P  1.98P  0.00P  
06/09/2025 12:15 EDT7.3P  8.5P  47P  1951.91P  10.2P  22.6P  1,530P  1.98P  0.00P  
06/09/2025 12:30 EDT7.4P  8.6P  47P  1951.91P  8.8P  22.7P  1,530P  1.98P  0.00P  
06/09/2025 12:45 EDT7.4P  8.7P  46P  1951.91P  9.8P  22.8P  1,530P  1.98P  0.00P  
06/09/2025 13:00 EDT7.5P  8.7P  46P  1951.91P  9.3P  22.9P  1,530P  1.98P  0.00P  
06/09/2025 13:15 EDT7.5P  8.8P  46P  1951.91P  8.5P  23.0P  1,530P  1.98P  0.00P  
06/09/2025 13:30 EDT7.5P  8.8P  46P  1951.91P  8.9P  23.0P  1,530P  1.98P  0.00P  
06/09/2025 13:45 EDT7.6P  8.8P  46P  1951.90P  8.9P  23.2P  1,520P  1.97P  0.00P  
06/09/2025 14:00 EDT7.6P  8.9P  46P  1951.90P  8.5P  23.3P  1,520P  1.97P  0.00P  
06/09/2025 14:15 EDT7.7P  9.0P  46P  1951.90P  8.4P  23.4P  1,520P  1.97P  0.00P  
06/09/2025 14:30 EDT7.8P  9.0P  46P  1951.90P  9.0P  23.5P  1,520P  1.97P  0.00P  
06/09/2025 14:45 EDT7.8P  9.0P  46P  1951.90P  7.9P  23.6P  1,520P  1.97P  0.00P  
06/09/2025 15:00 EDT7.9P  9.1P  46P  1951.90P  8.1P  23.7P  1,520P  1.97P  0.00P  
06/09/2025 15:15 EDT7.9P  9.1P  47P  1951.90P  8.2P  23.8P  1,520P  1.97P  0.00P  
06/09/2025 15:30 EDT7.9P  9.1P  47P  1951.90P  9.3P  23.8P  1,520P  1.97P  0.00P  
06/09/2025 15:45 EDT7.9P  9.0P  47P  1951.90P  9.8P  23.9P  1,520P  1.97P  0.00P  
06/09/2025 16:00 EDT7.9P  9.0P  47P  1951.90P  9.8P  23.9P  1,520P  1.97P  0.00P  
06/09/2025 16:15 EDT7.9P  9.0P  47P  1951.90P  11.9P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 16:30 EDT7.9P  9.0P  47P  1951.90P  12.0P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 16:45 EDT7.9P  9.0P  47P  1951.90P  12.8P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 17:00 EDT7.9P  9.0P  47P  1951.90P  13.8P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 17:15 EDT7.9P  8.9P  47P  1951.90P  13.8P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 17:30 EDT7.8P  8.9P  47P  1951.90P  13.5P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 17:45 EDT7.8P  8.8P  47P  1951.90P  13.0P  24.0P  1,520P  1.97P  0.00P  
06/09/2025 18:00 EDT7.8P  8.8P  47P  1951.90P  11.8P  23.9P  1,520P  1.97P  0.00P  
06/09/2025 18:15 EDT7.7P  8.7P  47P  1951.90P  11.7P  23.9P  1,520P  1.97P  0.02P  
06/09/2025 18:30 EDT7.7P  8.7P  47P  1951.90P  11.7P  23.9P  1,520P  1.97P  0.04P  
06/09/2025 18:45 EDT7.7P  8.6P  47P  1951.90P  10.4P  23.8P  1,520P  1.97P  0.03P  
06/09/2025 19:00 EDT7.6P  8.6P  47P  1951.90P  10.7P  23.8P  1,520P  1.97P  0.00P  
06/09/2025 19:15 EDT7.6P  8.6P  47P  1951.90P  9.6P  23.8P  1,520P  1.97P  0.01P  
06/09/2025 19:30 EDT7.6P  8.6P  47P  1951.90P  9.9P  23.8P  1,520P  1.97P  0.01P  
06/09/2025 19:45 EDT7.6P  8.5P  47P  1951.90P  10.6P  23.8P  1,520P  1.97P  0.01P  
06/09/2025 20:00 EDT7.5P  8.5P  48P  1951.90P  10.0P  23.7P  1,520P  1.97P  0.01P  
06/09/2025 20:15 EDT7.5P  8.4P  48P  1951.90P  9.7P  23.6P  1,520P  1.97P  0.03P  
06/09/2025 20:30 EDT7.4P  8.4P  49P  1951.90P  10.7P  23.6P  1,520P  1.97P  0.01P  
06/09/2025 20:45 EDT7.4P  8.3P  48P  1951.90P  11.6P  23.6P  1,520P  1.97P  0.01P  
06/09/2025 21:00 EDT7.4P  8.3P  48P  1951.91P  10.8P  23.5P  1,530P  1.98P  0.03P  
06/09/2025 21:15 EDT7.4P  8.2P  49P  1951.92P  12.5P  23.5P  1,550P  1.99P  0.01P  
06/09/2025 21:30 EDT7.4P  8.2P  49P  1951.92P  11.8P  23.5P  1,550P  1.99P  0.01P  
06/09/2025 21:45 EDT7.3P  8.2P  50P  1951.93P  11.6P  23.4P  1,560P  2.00P  0.00P  
06/09/2025 22:00 EDT7.3P  8.1P  51P  1951.94P  12.1P  23.4P  1,580P  2.01P  0.00P  
06/09/2025 22:15 EDT7.3P  8.1P  52P  1951.94P  13.0P  23.4P  1,580P  2.01P  0.00P  
06/09/2025 22:30 EDT7.3P  8.1P  51P  1951.95P  12.2P  23.4P  1,590P  2.02P  0.00P  
06/09/2025 22:45 EDT7.3P  8.0P  51P  1951.96P  12.2P  23.3P  1,610P  2.03P  0.00P  
06/09/2025 23:00 EDT7.3P  8.0P  51P  1951.96P  12.5P  23.3P  1,610P  2.03P  0.00P  
06/09/2025 23:15 EDT7.3P  7.9P  50P  1951.97P  12.9P  23.2P  1,620P  2.04P  0.00P  
06/09/2025 23:30 EDT7.2P  7.9P  50P  1951.98P  13.5P  23.2P  1,640P  2.05P  0.00P  
06/09/2025 23:45 EDT7.2P  7.8P  49P  1951.99P  13.2P  23.2P  1,650P  2.06P  0.00P  
06/10/2025 00:00 EDT7.2P  7.8P  48P  1952.01P  13.2P  23.2P  1,690P  2.08P  0.00P  
06/10/2025 00:15 EDT7.2P  7.8P  48P  1952.02P  14.1P  23.2P  1,700P  2.09P  0.00P  
06/10/2025 00:30 EDT7.2P  7.7P  48P  1952.05P  13.8P  23.1P  1,750P  2.12P  0.00P  
06/10/2025 00:45 EDT7.2P  7.7P  48P  1952.07P  14.8P  23.1P  1,780P  2.14P  0.00P  
06/10/2025 01:00 EDT7.2P  7.7P  48P  1952.09P  16.1P  23.1P  1,810P  2.16P  0.00P  
06/10/2025 01:15 EDT7.1P  7.7P  48P  1952.11P  15.7P  23.1P  1,850P  2.18P  0.00P  
06/10/2025 01:30 EDT7.1P  7.7P  48P  1952.14P  16.3P  23.0P  1,900P  2.21P  0.00P  
06/10/2025 01:45 EDT7.1P  7.7P  48P  1952.18P  17.2P  23.0P  1,960P  2.25P  0.00P  
06/10/2025 02:00 EDT7.1P  7.6P  48P  1952.22P  17.8P  23.0P  2,030P  2.29P  0.00P  
06/10/2025 02:15 EDT7.1P  7.6P  48P  1952.25P  18.5P  22.9P  2,080P  2.32P  0.00P  
06/10/2025 02:30 EDT7.1P  7.6P  48P  1952.29P  17.4P  22.8P  2,140P  2.36P  0.00P  
06/10/2025 02:45 EDT7.1P  7.6P  47P  1952.32P  18.8P  22.8P  2,190P  2.39P  0.00P  
06/10/2025 03:00 EDT7.1P  7.6P  47P  1952.36P  19.3P  22.7P  2,250P  2.43P  0.00P  
06/10/2025 03:15 EDT7.1P  7.6P  46P  1952.39P  18.9P  22.6P  2,300P  2.46P  0.00P  
06/10/2025 03:30 EDT7.1P  7.6P  46P  1952.42P  19.4P  22.5P  2,350P  2.49P  0.00P  
06/10/2025 03:45 EDT7.1P  7.6P  46P  1952.45P  19.4P  22.5P  2,400P  2.52P  0.00P  
06/10/2025 04:00 EDT7.1P  7.6P  46P  1952.47P  21.5P  22.3P  2,430P  2.54P  0.00P  
06/10/2025 04:15 EDT7.1P  7.6P  46P  1952.49P  20.8P  22.2P  2,460P  2.56P  0.00P  
06/10/2025 04:30 EDT7.0P  7.6P  46P  1952.51P  22.8P  22.1P  2,500P  2.58P  0.00P  
06/10/2025 04:45 EDT7.0P  7.6P  45P  1952.52P  21.8P  22.0P  2,510P  2.59P  0.00P  
06/10/2025 05:00 EDT7.0P  7.6P  45P  1952.52P  23.0P  21.9P  2,510P  2.59P  0.00P  
06/10/2025 05:15 EDT7.0P  7.6P  45P  1952.53P  23.0P  21.8P  2,530P  2.60P  0.00P  
06/10/2025 05:30 EDT7.0P  7.6P  45P  1952.53P  24.7P  21.8P  2,530P  2.60P  0.00P  
06/10/2025 05:45 EDT7.0P  7.6P  45P  1952.53P  24.6P  21.7P  2,530P  2.60P  0.00P  
06/10/2025 06:00 EDT7.0P  7.5P  45P  1952.53P  24.6P  21.7P  2,530P  2.60P  0.00P  
06/10/2025 06:15 EDT7.0P  7.5P  44P  1952.52P  25.5P  21.6P  2,510P  2.59P  0.00P  
06/10/2025 06:30 EDT7.0P  7.5P  44P  1952.51P  26.3P  21.6P  2,500P  2.58P  0.00P  
06/10/2025 06:45 EDT7.0P  7.5P  44P  1952.50P  27.4P  21.5P  2,480P  2.57P  0.00P  
06/10/2025 07:00 EDT6.9P  7.5P  45P  1952.49P  29.2P  21.5P  2,460P  2.56P  0.00P  
06/10/2025 07:15 EDT6.9P  7.5P  45P  1952.48P  29.8P  21.4P  2,450P  2.55P  0.00P  
06/10/2025 07:30 EDT6.9P  7.5P  45P  1952.46P  31.6P  21.4P  2,410P  2.53P  0.00P  
06/10/2025 07:45 EDT6.9P  7.5P  45P  1952.45P  29.8P  21.4P  2,400P  2.52P  0.00P  
06/10/2025 08:00 EDT6.9P  7.5P  45P  1952.44P  28.6P  21.3P  2,380P  2.51P  0.00P  
06/10/2025 08:15 EDT6.9P  7.5P  45P  1952.42P  29.0P  21.3P  2,350P  2.49P  0.00P  
06/10/2025 08:30 EDT6.9P  7.5P  45P  1952.41P  32.9P  21.3P  2,330P  2.48P  0.00P  
06/10/2025 08:45 EDT6.9P  7.5P  45P  1952.40P  34.1P  21.3P  2,320P  2.47P  0.00P  
06/10/2025 09:00 EDT6.9P  7.5P  45P  1952.38P  40.4P  21.3P  2,280P  2.45P  0.00P  
06/10/2025 09:15 EDT6.9P  7.5P  45P  1952.37P  48.6P  21.3P  2,270P  2.44P  0.00P  
06/10/2025 09:30 EDT6.9P  7.5P  45P  1952.36P  45.0P  21.3P  2,250P  2.43P  0.00P  
06/10/2025 09:45 EDT6.9P  7.5P  45P  1952.35P  52.3P  21.3P  2,240P  2.42P  0.00P  
06/10/2025 10:00 EDT6.9P  7.5P  45P  1952.33P  50.7P  21.3P  2,210P  2.40P  0.00P  
06/10/2025 10:15 EDT6.9P  7.5P  46P  1952.32P  55.2P  21.3P  2,190P  2.39P  0.00P  
06/10/2025 10:30 EDT6.9P  7.5P  46P  1952.31P  55.8P  21.3P  2,170P  2.38P  0.00P  
06/10/2025 10:45 EDT6.9P  7.5P  46P  1952.30P  58.0P  21.4P  2,160P  2.37P  0.00P  
06/10/2025 11:00 EDT6.9P  7.5P  46P  1952.30P  56.4P  21.4P  2,160P  2.37P  0.00P  
06/10/2025 11:15 EDT6.9P  7.5P  47P  1952.29P  57.9P  21.5P  2,140P  2.36P  0.00P  
06/10/2025 11:30 EDT6.9P  7.5P  48P  1952.28P  53.2P  21.6P  2,130P  2.35P  0.00P  
06/10/2025 11:45 EDT6.9P  7.5P  48P  1952.28P  54.9P  21.6P  2,130P  2.35P  0.00P  
06/10/2025 12:00 EDT6.9P  7.5P  49P  1952.27P  58.2P  21.8P  2,110P  2.34P  0.00P  
06/10/2025 12:15 EDT6.9P  7.5P  49P  1952.27P  60.4P  21.8P  2,110P  2.34P  0.00P  
06/10/2025 12:30 EDT7.0P  7.5P  50P  1952.26P  59.0P  21.9P  2,100P  2.33P  0.00P  
06/10/2025 12:45 EDT7.0P  7.5P  50P  1952.26P  60.2P  22.0P  2,100P  2.33P  0.00P  
06/10/2025 13:00 EDT7.0P  7.6P  50P  1952.26P  60.2P  22.0P  2,100P  2.33P  0.00P  
06/10/2025 13:15 EDT7.0P  7.6P  50P  1952.26P  59.8P  22.1P  2,100P  2.33P  0.00P  
06/10/2025 13:30 EDT7.0P  7.6P  50P  1952.25P  60.7P  22.2P  2,080P  2.32P  0.00P  
06/10/2025 13:45 EDT7.0P  7.6P  50P  1952.25P  62.7P  22.3P  2,080P  2.32P  0.03P  
06/10/2025 14:00 EDT7.0P  7.6P  50P  1952.25P  64.5P  22.4P  2,080P  2.32P  0.00P  
06/10/2025 14:15 EDT7.0P  7.6P  50P  1952.25P  72.0P  22.5P  2,080P  2.32P  0.00P  
06/10/2025 14:30 EDT6.9P  7.5P  50P  1952.24P  73.5P  22.6P  2,070P  2.31P  0.00P  
06/10/2025 14:45 EDT6.9P  7.5P  50P  1952.24P  75.8P  22.7P  2,070P  2.31P  0.00P  
06/10/2025 15:00 EDT6.9P  7.6P  51P  1952.24P  81.2P  22.9P  2,070P  2.31P  0.00P  
06/10/2025 15:15 EDT6.9P  7.5P  51P  1952.24P  83.0P  22.9P  2,070P  2.31P  0.00P  
06/10/2025 15:30 EDT6.9P  7.5P  51P  1952.24P  87.7P  22.9P  2,070P  2.31P  0.00P  
06/10/2025 15:45 EDT6.9P  7.5P  51P  1952.24P  96.5P  23.1P  2,070P  2.31P  0.00P  
06/10/2025 16:00 EDT6.9P  7.5P  51P  1952.23P  103P  23.1P  2,050P  2.30P  0.00P  
06/10/2025 16:15 EDT6.9P  7.5P  51P  1952.23P  113P  23.2P  2,050P  2.30P  0.05P  
06/10/2025 16:30 EDT6.9P  7.5P  51P  1952.23P  119P  23.2P  2,050P  2.30P  0.00P  
06/10/2025 16:45 EDT6.9P  7.5P  51P  1952.23P  126P  23.3P  2,050P  2.30P  0.00P  
06/10/2025 17:00 EDT6.9P  7.5P  51P  1952.23P  131P  23.5P  2,050P  2.30P  0.00P  
06/10/2025 17:15 EDT6.9P  7.5P  52P  1952.23P  132P  23.5P  2,050P  2.30P  0.00P  
06/10/2025 17:30 EDT6.9P  7.5P  51P  1952.23P  137P  23.5P  2,050P  2.30P  0.00P  
06/10/2025 17:45 EDT6.9P  7.5P  52P  1952.23P  132P  23.6P  2,050P  2.30P  0.00P  
06/10/2025 18:00 EDT6.9P  7.5P  52P  1952.22P  137P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 18:15 EDT7.0P  7.5P  52P  1952.22P  134P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 18:30 EDT7.0P  7.5P  52P  1952.22P  129P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 18:45 EDT7.0P  7.5P  52P  1952.22P  125P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 19:00 EDT7.0P  7.4P  52P  1952.22P  125P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 19:15 EDT7.0P  7.4P  52P  1952.22P  126P  23.6P  2,030P  2.29P  0.00P  
06/10/2025 19:30 EDT7.0P  7.4P  52P  1952.21P  126P  23.6P  2,020P  2.28P  0.00P  
06/10/2025 19:45 EDT7.0P  7.4P  52P  1952.21P  111P  23.5P  2,020P  2.28P  0.00P  
06/10/2025 20:00 EDT7.0P  7.4P  52P  1952.21P  109P  23.5P  2,020P  2.28P  0.00P  
06/10/2025 20:15 EDT7.0P  7.4P  52P  1952.21P  98.7P  23.4P  2,020P  2.28P  0.00P  
06/10/2025 20:30 EDT7.0P  7.5P  52P  1952.20P  96.4P  23.4P  2,000P  2.27P  0.00P  
06/10/2025 20:45 EDT7.0P  7.5P  52P  1952.20P  83.4P  23.4P  2,000P  2.27P  0.00P  
06/10/2025 21:00 EDT7.0P  7.5P  51P  1952.20P  75.5P  23.4P  2,000P  2.27P  0.00P  
06/10/2025 21:15 EDT7.0P  7.5P  51P  1952.19P  71.3P  23.4P  1,980P  2.26P  0.00P  
06/10/2025 21:30 EDT7.0P  7.5P  51P  1952.19P  64.1P  23.3P  1,980P  2.26P  0.00P  
06/10/2025 21:45 EDT7.0P  7.5P  50P  1952.19P  63.3P  23.3P  1,980P  2.26P  0.00P  
06/10/2025 22:00 EDT7.0P  7.6P  50P  1952.19P  57.1P  23.3P  1,980P  2.26P  0.00P  
06/10/2025 22:15 EDT7.0P  7.6P  50P  1952.19P  57.0P  23.2P  1,980P  2.26P  0.00P  
06/10/2025 22:30 EDT7.0P  7.6P  49P  1952.19P  53.2P  23.2P  1,980P  2.26P  0.00P  
06/10/2025 22:45 EDT7.0P  7.6P  49P  1952.19P  50.8P  23.1P  1,980P  2.26P  0.00P  
06/10/2025 23:00 EDT7.0P  7.6P  49P  1952.19P  50.0P  23.1P  1,980P  2.26P  0.00P  
06/10/2025 23:15 EDT7.0P  7.6P  48P  1952.19P  48.0P  23.0P  1,980P  2.26P  0.00P  
06/10/2025 23:30 EDT7.0P  7.6P  48P  1952.19P  46.1P  23.0P  1,980P  2.26P  0.00P  
06/10/2025 23:45 EDT7.0P  7.7P  48P  1952.20P  51.6P  22.9P  2,000P  2.27P  0.00P  
06/11/2025 00:00 EDT7.0P  7.7P  48P  1952.20P  43.0P  22.8P  2,000P  2.27P  0.00P  
06/11/2025 00:15 EDT7.0P  7.7P  47P  1952.21P  42.6P  22.8P  2,020P  2.28P  0.00P  
06/11/2025 00:30 EDT7.0P  7.7P  47P  1952.21P  40.7P  22.7P  2,020P  2.28P  0.00P  
06/11/2025 00:45 EDT7.0P  7.7P  47P  1952.22P  40.4P  22.6P  2,030P  2.29P  0.00P  
06/11/2025 01:00 EDT7.0P  7.7P  47P  1952.22P  38.6P  22.6P  2,030P  2.29P  0.00P  
06/11/2025 01:15 EDT7.0P  7.7P  46P  1952.23P  38.0P  22.5P  2,050P  2.30P  0.00P  
06/11/2025 01:30 EDT7.0P  7.7P  46P  1952.23P  37.9P  22.5P  2,050P  2.30P  0.00P  
06/11/2025 01:45 EDT7.0P  7.7P  46P  1952.23P  37.6P  22.4P  2,050P  2.30P  0.00P  
06/11/2025 02:00 EDT7.0P  7.7P  46P  1952.24P  45.4P  22.4P  2,070P  2.31P  0.00P  
06/11/2025 02:15 EDT7.0P  7.7P  46P  1952.24P  34.5P  22.3P  2,070P  2.31P  0.00P  
06/11/2025 02:30 EDT7.0P  7.7P  45P  1952.25P  33.7P  22.2P  2,080P  2.32P  0.00P  
06/11/2025 02:45 EDT7.0P  7.7P  45P  1952.25P  33.8P  22.2P  2,080P  2.32P  0.00P  
06/11/2025 03:00 EDT7.0P  7.7P  45P  1952.26P  32.3P  22.1P  2,100P  2.33P  0.00P  
06/11/2025 03:15 EDT7.0P  7.7P  45P  1952.27P  34.2P  22.0P  2,110P  2.34P  0.00P  
06/11/2025 03:30 EDT7.0P  7.8P  45P  1952.29P  30.9P  22.0P  2,140P  2.36P  0.00P  
06/11/2025 03:45 EDT7.0P  7.7P  45P  1952.30P  33.0P  21.9P  2,160P  2.37P  0.00P  
06/11/2025 04:00 EDT7.0P  7.8P  45P  1952.32P  32.9P  21.8P  2,190P  2.39P  0.00P  
06/11/2025 04:15 EDT7.0P  7.8P  44P  1952.34P  32.8P  21.7P  2,220P  2.41P  0.00P  
06/11/2025 04:30 EDT7.0P  7.8P  44P  1952.37P  31.8P  21.6P  2,270P  2.44P  0.00P  
06/11/2025 04:45 EDT7.0P  7.8P  44P  1952.39P  31.6P  21.5P  2,300P  2.46P  0.00P  
06/11/2025 05:00 EDT7.0P  7.8P  44P  1952.42P  32.9P  21.4P  2,350P  2.49P  0.00P  
06/11/2025 05:15 EDT7.0P  7.8P  44P  1952.43P  32.9P  21.3P  2,370P  2.50P  0.00P  
06/11/2025 05:30 EDT7.0P  7.8P  44P  1952.45P  32.9P  21.3P  2,400P  2.52P  0.00P  
06/11/2025 05:45 EDT7.0P  7.8P  44P  1952.46P  30.9P  21.2P  2,410P  2.53P  0.00P  
06/11/2025 06:00 EDT7.0P  7.8P  43P  1952.47P  32.5P  21.0P  2,430P  2.54P  0.00P  
06/11/2025 06:15 EDT6.9P  7.8P  43P  1952.48P  32.4P  21.0P  2,450P  2.55P  0.00P  
06/11/2025 06:30 EDT6.9P  7.8P  43P  1952.48P  32.4P  20.9P  2,450P  2.55P  0.00P  
06/11/2025 06:45 EDT6.9P  7.8P  43P  1952.48P  34.6P  20.8P  2,450P  2.55P  0.00P  
06/11/2025 07:00 EDT6.9P  7.8P  43P  1952.48P  32.6P  20.7P  2,450P  2.55P  0.00P  
06/11/2025 07:15 EDT6.9P  7.8P  43P  1952.47P  32.4P  20.7P  2,430P  2.54P  0.00P  
06/11/2025 07:30 EDT6.9P  7.8P  43P  1952.47P  30.8P  20.6P  2,430P  2.54P  0.00P  
06/11/2025 07:45 EDT6.9P  7.8P  43P  1952.46P  30.4P  20.5P  2,410P  2.53P  0.00P  
06/11/2025 08:00 EDT6.9P  7.8P  43P  1952.45P  31.6P  20.5P  2,400P  2.52P  0.00P  
06/11/2025 08:15 EDT6.9P  7.8P  43P  1952.44P  31.4P  20.4P  2,380P  2.51P  0.00P  
06/11/2025 08:30 EDT6.9P  7.8P  43P  1952.43P  32.4P  20.4P  2,370P  2.50P  0.00P  
06/11/2025 08:45 EDT6.9P  7.8P  43P  1952.42P  31.5P  20.4P  2,350P  2.49P  0.00P  
06/11/2025 09:00 EDT6.9P  7.8P  43P  1952.40P  32.8P  20.3P  2,320P  2.47P  0.00P  
06/11/2025 09:15 EDT6.9P  7.9P  44P  1952.39P  34.4P  20.3P  2,300P  2.46P  0.00P  
06/11/2025 09:30 EDT6.9P  7.9P  44P  1952.37P  40.1P  20.3P  2,270P  2.44P  0.00P  
06/11/2025 09:45 EDT6.9P  7.9P  45P  1952.36P  37.9P  20.3P  2,250P  2.43P  0.00P  
06/11/2025 10:00 EDT6.9P  7.8P  45P  1952.35P  41.1P  20.3P  2,240P  2.42P  0.00P  
06/11/2025 10:15 EDT6.9P  7.8P  45P  1952.33P  44.3P  20.4P  2,210P  2.40P  0.00P  
06/11/2025 10:30 EDT6.9P  7.8P  46P  1952.32P  48.8P  20.4P  2,190P  2.39P  0.00P  
06/11/2025 10:45 EDT6.9P  7.8P  46P  1952.30P  52.1P  20.4P  2,160P  2.37P  0.00P  
06/11/2025 11:00 EDT6.9P  7.9P  46P  1952.29P  51.1P  20.5P  2,140P  2.36P  0.00P  
06/11/2025 11:15 EDT6.9P  7.9P  47P  1952.28P  55.5P  20.6P  2,130P  2.35P  0.00P  
06/11/2025 11:30 EDT6.9P  7.9P  47P  1952.27P  58.7P  20.7P  2,110P  2.34P  0.00P  
06/11/2025 11:45 EDT6.9P  7.9P  47P  1952.26P  54.5P  20.8P  2,100P  2.33P  0.00P  
06/11/2025 12:00 EDT6.9P  7.9P  47P  1952.24P  55.0P  20.9P  2,070P  2.31P  0.00P  
06/11/2025 12:15 EDT6.9P  7.9P  47P  1952.23P  55.1P  21.0P  2,050P  2.30P  0.00P  
06/11/2025 12:30 EDT6.9P  7.9P  47P  1952.22P  51.7P  21.1P  2,030P  2.29P  0.00P  
06/11/2025 12:45 EDT6.9P  7.9P  47P  1952.21P  50.4P  21.2P  2,020P  2.28P  0.00P  
06/11/2025 13:00 EDT6.9P  8.0P  46P  1952.20P  51.8P  21.3P  2,000P  2.27P  0.00P  
06/11/2025 13:15 EDT7.0P  8.0P  46P  1952.19P  49.8P  21.5P  1,980P  2.26P  0.00P  
06/11/2025 13:30 EDT7.0P  8.0P  46P  1952.18P  49.5P  21.6P  1,960P  2.25P  0.00P  
06/11/2025 13:45 EDT7.0P  8.0P  46P  1952.17P  52.2P  21.7P  1,950P  2.24P  0.00P  
06/11/2025 14:00 EDT7.0P  8.0P  46P  1952.16P  51.1P  21.9P  1,930P  2.23P  0.00P  
06/11/2025 14:15 EDT7.0P  8.0P  47P  1952.15P  55.2P  22.0P  1,910P  2.22P  0.00P  
06/11/2025 14:30 EDT7.0P  8.0P  47P  1952.14P  57.6P  22.2P  1,900P  2.21P  0.00P  
06/11/2025 14:45 EDT7.0P  7.9P  48P  1952.14P  60.0P  22.3P  1,900P  2.21P  0.00P  
06/11/2025 15:00 EDT7.0P  7.9P  48P  1952.13P  70.7P  22.4P  1,880P  2.20P  0.00P  
06/11/2025 15:15 EDT6.9P  7.9P  49P  1952.12P  81.2P  22.5P  1,860P  2.19P  0.00P  
06/11/2025 15:30 EDT6.9P  7.8P  49P  1952.11P  88.5P  22.6P  1,850P  2.18P  0.00P  
06/11/2025 15:45 EDT6.9P  7.8P  50P  1952.10P  99.9P  22.7P  1,830P  2.17P  0.00P  
06/11/2025 16:00 EDT6.9P  7.8P  51P  1952.10P  104P  22.8P  1,830P  2.17P  0.00P  
06/11/2025 16:15 EDT6.9P  7.7P  51P  1952.09P  118P  22.9P  1,810P  2.16P  0.00P  
06/11/2025 16:30 EDT6.9P  7.7P  51P  1952.09P  125P  23.0P  1,810P  2.16P  0.00P  
06/11/2025 16:45 EDT6.9P  7.7P  52P  1952.08P  130P  23.1P  1,800P  2.15P  0.00P  
06/11/2025 17:00 EDT6.9P  7.7P  52P  1952.08P  135P  23.2P  1,800P  2.15P  0.00P  
06/11/2025 17:15 EDT6.9P  7.6P  52P  1952.07P  134P  23.3P  1,780P  2.14P  0.00P  
06/11/2025 17:30 EDT6.9P  7.6P  52P  1952.07P  138P  23.3P  1,780P  2.14P  0.00P  
06/11/2025 17:45 EDT6.9P  7.6P  52P  1952.06P  135P  23.4P  1,770P  2.13P  0.00P  
06/11/2025 18:00 EDT6.9P  7.6P  52P  1952.06P  134P  23.4P  1,770P  2.13P  0.00P  
06/11/2025 18:15 EDT6.9P  7.6P  52P  1952.05P  127P  23.5P  1,750P  2.12P  0.00P  
06/11/2025 18:30 EDT6.9P  7.6P  52P  1952.04P  120P  23.5P  1,730P  2.11P  0.00P  
06/11/2025 18:45 EDT6.9P  7.6P  51P  1952.04P  116P  23.6P  1,730P  2.11P  0.00P  
06/11/2025 19:00 EDT6.9P  7.6P  51P  1952.04P  109P  23.6P  1,730P  2.11P  0.00P  
06/11/2025 19:15 EDT6.9P  7.6P  51P  1952.03P  103P  23.6P  1,720P  2.10P  0.00P  
06/11/2025 19:30 EDT6.9P  7.6P  51P  1952.03P  96.7P  23.6P  1,720P  2.10P  0.00P  
06/11/2025 19:45 EDT6.9P  7.6P  51P  1952.02P  93.8P  23.6P  1,700P  2.09P  0.00P  
06/11/2025 20:00 EDT6.9P  7.6P  51P  1952.02P  87.4P  23.6P  1,700P  2.09P  0.00P  
06/11/2025 20:15 EDT6.9P  7.6P  51P  1952.02P  80.3P  23.6P  1,700P  2.09P  0.00P  
06/11/2025 20:30 EDT6.9P  7.6P  51P  1952.01P  78.6P  23.6P  1,690P  2.08P  0.00P  
06/11/2025 20:45 EDT6.9P  7.6P  51P  1952.01P  71.7P  23.5P  1,690P  2.08P  0.00P  
06/11/2025 21:00 EDT6.9P  7.6P  50P  1952.00P  70.8P  23.5P  1,670P  2.07P  0.00P  
06/11/2025 21:15 EDT6.9P  7.6P  50P  1952.00P  68.9P  23.5P  1,670P  2.07P  0.00P  
06/11/2025 21:30 EDT6.9P  7.6P  50P  1952.00P  65.8P  23.5P  1,670P  2.07P  0.00P  
06/11/2025 21:45 EDT7.0P  7.6P  50P  1951.99P  62.2P  23.5P  1,650P  2.06P  0.00P  
06/11/2025 22:00 EDT7.0P  7.6P  50P  1951.99P  60.9P  23.5P  1,650P  2.06P  0.00P  
06/11/2025 22:15 EDT7.0P  7.5P  50P  1951.99P  59.6P  23.5P  1,650P  2.06P  0.00P  
06/11/2025 22:30 EDT7.0P  7.5P  50P  1951.98P  59.0P  23.4P  1,640P  2.05P  0.00P  
06/11/2025 22:45 EDT7.0P  7.5P  50P  1951.98P  58.6P  23.4P  1,640P  2.05P  0.00P  
06/11/2025 23:00 EDT7.0P  7.5P  50P  1951.98P  58.8P  23.4P  1,640P  2.05P  0.00P  
06/11/2025 23:15 EDT7.0P  7.5P  50P  1951.98P  56.4P  23.3P  1,640P  2.05P  0.00P  
06/11/2025 23:30 EDT7.0P  7.5P  50P  1951.97P  55.4P  23.3P  1,620P  2.04P  0.00P  
06/11/2025 23:45 EDT7.0P  7.5P  50P  1951.97P  55.6P  23.3P  1,620P  2.04P  0.00P  
06/12/2025 00:00 EDT7.0P  7.5P  50P  1951.97P  52.4P  23.2P  1,620P  2.04P  0.00P  
06/12/2025 00:15 EDT7.0P  7.5P  50P  1951.97P  52.9P  23.2P  1,620P  2.04P  0.00P  
06/12/2025 00:30 EDT7.0P  7.6P  49P  1951.96P  51.2P  23.1P  1,610P  2.03P  0.00P  
06/12/2025 00:45 EDT7.0P  7.6P  49P  1951.96P  49.9P  23.1P  1,610P  2.03P  0.00P  
06/12/2025 01:00 EDT7.0P  7.6P  49P  1951.96P  52.3P  23.0P  1,610P  2.03P  0.00P  
06/12/2025 01:15 EDT7.0P  7.6P  49P  1951.96P  47.8P  23.0P  1,610P  2.03P  0.00P  
06/12/2025 01:30 EDT7.0P  7.6P  49P  1951.95P  48.9P  22.9P  1,590P  2.02P  0.00P  
06/12/2025 01:45 EDT7.0P  7.6P  49P  1951.95P  51.0P  22.9P  1,590P  2.02P  0.00P  
06/12/2025 02:00 EDT7.0P  7.6P  49P  1951.95P  45.2P  22.8P  1,590P  2.02P  0.00P  
06/12/2025 02:15 EDT7.0P  7.6P  49P  1951.95P  45.4P  22.8P  1,590P  2.02P  0.00P  
06/12/2025 02:30 EDT7.0P  7.6P  49P  1951.94P  44.3P  22.7P  1,580P  2.01P  0.00P  
06/12/2025 02:45 EDT7.0P  7.6P  49P  1951.94P  42.8P  22.7P  1,580P  2.01P  0.00P  
06/12/2025 03:00 EDT7.0P  7.6P  49P  1951.94P  41.9P  22.6P  1,580P  2.01P  0.00P  
06/12/2025 03:15 EDT7.0P  7.6P  49P  1951.94P  41.6P  22.5P  1,580P  2.01P  0.00P  
06/12/2025 03:30 EDT7.0P  7.6P  49P  1951.94P  40.8P  22.5P  1,580P  2.01P  0.00P  
06/12/2025 03:45 EDT7.0P  7.6P  49P  1951.94P  39.0P  22.4P  1,580P  2.01P  0.00P  
06/12/2025 04:00 EDT7.0P  7.6P  49P  1951.93P  37.6P  22.3P  1,560P  2.00P  0.00P  
06/12/2025 04:15 EDT7.0P  7.6P  48P  1951.93P  38.7P  22.3P  1,560P  2.00P  0.00P  
06/12/2025 04:30 EDT7.0P  7.6P  48P  1951.93P  37.4P  22.2P  1,560P  2.00P  0.00P  
06/12/2025 04:45 EDT7.0P  7.6P  48P  1951.93P  37.1P  22.1P  1,560P  2.00P  0.00P  
06/12/2025 05:00 EDT7.0P  7.7P  48P  1951.93P  37.1P  22.1P  1,560P  2.00P  0.00P  
06/12/2025 05:15 EDT7.0P  7.7P  48P  1951.92P  35.4P  22.0P  1,550P  1.99P  0.00P  
06/12/2025 05:30 EDT7.0P  7.7P  48P  1951.92P  34.1P  21.9P  1,550P  1.99P  0.00P  
06/12/2025 05:45 EDT7.0P  7.7P  48P  1951.92P  33.9P  21.8P  1,550P  1.99P  0.00P  
06/12/2025 06:00 EDT7.0P  7.7P  48P  1951.92P  33.0P  21.7P  1,550P  1.99P  0.00P  
06/12/2025 06:15 EDT7.0P  7.7P  48P  1951.92P  34.4P  21.6P  1,550P  1.99P  0.00P  
06/12/2025 06:30 EDT7.0P  7.7P  48P  1951.92P  30.6P  21.6P  1,550P  1.99P  0.00P  
06/12/2025 06:45 EDT7.0P  7.7P  48P  1951.91P  30.7P  21.5P  1,530P  1.98P  0.00P  
06/12/2025 07:00 EDT7.0P  7.7P  48P  1951.91P  29.4P  21.4P  1,530P  1.98P  0.00P  
06/12/2025 07:15 EDT7.0P  7.8P  48P  1951.91P  30.1P  21.4P  1,530P  1.98P  0.00P  
06/12/2025 07:30 EDT7.0P  7.8P  48P  1951.91P  30.2P  21.3P  1,530P  1.98P  0.00P  
06/12/2025 07:45 EDT7.0P  7.8P  48P  1951.91P  27.1P  21.3P  1,530P  1.98P  0.00P  
06/12/2025 08:00 EDT7.0P  7.8P  48P  1951.90P  27.5P  21.3P  1,520P  1.97P  0.00P  
06/12/2025 08:15 EDT7.0P  7.8P  48P  1951.90P  27.0P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 08:30 EDT7.0P  7.8P  48P  1951.90P  28.8P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 08:45 EDT7.0P  7.8P  48P  1951.90P  25.4P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 09:00 EDT7.0P  7.9P  49P  1951.90P  25.3P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 09:15 EDT7.0P  7.9P  49P  1951.90P  25.0P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 09:30 EDT7.0P  7.9P  49P  1951.90P  24.5P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 09:45 EDT7.0P  7.9P  49P  1951.90P  25.3P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 10:00 EDT7.0P  8.0P  49P  1951.90P  23.5P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 10:15 EDT7.0P  8.0P  49P  1951.90P  23.9P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 10:30 EDT7.0P  8.0P  49P  1951.90P  23.5P  21.2P  1,520P  1.97P  0.00P  
06/12/2025 10:45 EDT7.0P  8.0P  49P  1951.90P  23.2P  21.3P  1,520P  1.97P  0.00P  
06/12/2025 11:00 EDT7.0P  8.1P  49P  1951.90P  23.2P  21.3P  1,520P  1.97P  0.00P  
06/12/2025 11:15 EDT7.0P  8.1P  49P  1951.89P  20.5P  21.4P  1,500P  1.96P  0.00P  
06/12/2025 11:30 EDT7.1P  8.2P  49P  1951.89P  21.5P  21.5P  1,500P  1.96P  0.00P  
06/12/2025 11:45 EDT7.1P  8.2P  49P  1951.89P  22.1P  21.6P  1,500P  1.96P  0.00P  
06/12/2025 12:00 EDT7.1P  8.3P  49P  1951.89P  20.2P  21.7P  1,500P  1.96P  0.00P  
06/12/2025 12:15 EDT7.1P  8.3P  49P  1951.89P  20.6P  21.9P  1,500P  1.96P  0.00P  
06/12/2025 12:30 EDT7.1P  8.3P  49P  1951.89P  20.0P  22.0P  1,500P  1.96P  0.00P  
06/12/2025 12:45 EDT7.1P  8.4P  49P  1951.89P  20.8P  22.1P  1,500P  1.96P  0.00P  
06/12/2025 13:00 EDT7.2P  8.4P  49P  1951.89P  20.4P  22.1P  1,500P  1.96P  0.00P  
06/12/2025 13:15 EDT7.2P  8.4P  49P  1951.89P  21.4P  22.2P  1,500P  1.96P  0.00P  
06/12/2025 13:30 EDT7.2P  8.4P  49P  1951.89P  20.4P  22.3P  1,500P  1.96P  0.00P  
06/12/2025 13:45 EDT7.2P  8.4P  49P  1951.89P  20.8P  22.4P  1,500P  1.96P  0.00P  
06/12/2025 14:00 EDT7.2P  8.5P  49P  1951.89P  20.0P  22.6P  1,500P  1.96P  0.00P  
06/12/2025 14:15 EDT7.2P  8.5P  49P  1951.88P  19.6P  22.7P  1,490P  1.95P  0.00P  
06/12/2025 14:30 EDT7.2P  8.6P  49P  1951.88P  18.6P  22.8P  1,490P  1.95P  0.00P  
06/12/2025 14:45 EDT7.2P  8.6P  49P  1951.88P  19.7P  22.8P  1,490P  1.95P  0.00P  
06/12/2025 15:00 EDT7.3P  8.6P  49P  1951.87P  18.6P  22.9P  1,470P  1.94P  0.00P  
06/12/2025 15:15 EDT7.3P  8.6P  49P  1951.87P  18.8P  22.9P  1,470P  1.94P  0.00P  
06/12/2025 15:30 EDT7.3P  8.5P  49P  1951.87P  18.4P  23.0P  1,470P  1.94P  0.00P  
06/12/2025 15:45 EDT7.3P  8.5P  49P  1951.87P  18.4P  23.0P  1,470P  1.94P  0.00P  
06/12/2025 16:00 EDT7.3P  8.5P  49P  1951.87P  17.1P  23.0P  1,470P  1.94P  0.00P  
06/12/2025 16:15 EDT7.3P  8.5P  49P  1951.87P  17.6P  23.1P  1,470P  1.94P  0.00P  
06/12/2025 16:30 EDT7.3P  8.6P  49P  1951.87P  17.1P  23.2P  1,470P  1.94P  0.00P  
06/12/2025 16:45 EDT7.3P  8.6P  49P  1951.87P  16.0P  23.2P  1,470P  1.94P  0.00P  
06/12/2025 17:00 EDT7.3P  8.6P  49P  1951.87P  17.3P  23.3P  1,470P  1.94P  0.00P  
06/12/2025 17:15 EDT7.4P  8.7P  49P  1951.87P  16.2P  23.4P  1,470P  1.94P  0.00P  
06/12/2025 17:30 EDT7.4P  8.7P  49P  1951.87P  18.0P  23.4P  1,470P  1.94P  0.00P  
06/12/2025 17:45 EDT7.4P  8.7P  49P  1951.87P  17.7P  23.5P  1,470P  1.94P  0.00P  
06/12/2025 18:00 EDT7.4P  8.6P  49P  1951.87P  17.4P  23.5P  1,470P  1.94P  0.00P  
06/12/2025 18:15 EDT7.4P  8.6P  49P  1951.88P  18.9P  23.5P  1,490P  1.95P  0.00P  
06/12/2025 18:30 EDT7.4P  8.6P  49P  1951.89P  20.2P  23.5P  1,500P  1.96P  0.00P  
06/12/2025 18:45 EDT7.3P  8.5P  49P  1951.91P  17.5P  23.5P  1,530P  1.98P  0.00P  
06/12/2025 19:00 EDT7.3P  8.5P  49P  1951.93P  17.9P  23.5P  1,560P  2.00P  0.00P  
06/12/2025 19:15 EDT7.3P  8.4P  49P  1951.94P  18.7P  23.5P  1,580P  2.01P  0.00P  
06/12/2025 19:30 EDT7.3P  8.4P  49P  1951.96P  18.3P  23.5P  1,610P  2.03P  0.00P  
06/12/2025 19:45 EDT7.3P  8.4P  50P  1951.97P  18.8P  23.5P  1,620P  2.04P  0.00P  
06/12/2025 20:00 EDT7.3P  8.3P  50P  1951.99P  18.7P  23.5P  1,650P  2.06P  0.00P  
06/12/2025 20:15 EDT7.3P  8.3P  51P  1952.02P  20.9P  23.5P  1,700P  2.09P  0.00P  
06/12/2025 20:30 EDT7.3P  8.2P  51P  1952.05P  22.1P  23.4P  1,750P  2.12P  0.00P  
06/12/2025 20:45 EDT7.2P  8.2P  52P  1952.07P  24.8P  23.4P  1,780P  2.14P  0.00P  
06/12/2025 21:00 EDT7.2P  8.1P  52P  1952.09P  28.2P  23.4P  1,810P  2.16P  0.00P  
06/12/2025 21:15 EDT7.2P  8.1P  52P  1952.10P  29.5P  23.3P  1,830P  2.17P  0.00P  
06/12/2025 21:30 EDT7.2P  8.0P  51P  1952.11P  32.3P  23.3P  1,850P  2.18P  0.00P  
06/12/2025 21:45 EDT7.1P  8.0P  50P  1952.12P  30.8P  23.3P  1,860P  2.19P  0.00P  
06/12/2025 22:00 EDT7.1P  8.0P  50P  1952.12P  27.8P  23.3P  1,860P  2.19P  0.00P  
06/12/2025 22:15 EDT7.1P  8.0P  49P  1952.12P  26.9P  23.3P  1,860P  2.19P  0.00P  
06/12/2025 22:30 EDT7.1P  8.0P  49P  1952.11P  25.6P  23.3P  1,850P  2.18P  0.00P  
06/12/2025 22:45 EDT7.1P  8.0P  48P  1952.10P  26.6P  23.3P  1,830P  2.17P  0.00P  
06/12/2025 23:00 EDT7.1P  8.0P  48P  1952.10P  27.1P  23.3P  1,830P  2.17P  0.00P  
06/12/2025 23:15 EDT7.1P  7.9P  48P  1952.09P  26.6P  23.4P  1,810P  2.16P  0.00P  
06/12/2025 23:30 EDT7.1P  7.9P  49P  1952.08P  26.0P  23.4P  1,800P  2.15P  0.00P  
06/12/2025 23:45 EDT7.1P  7.8P  49P  1952.08P  30.3P  23.3P  1,800P  2.15P  0.00P  
06/13/2025 00:00 EDT7.1P  7.8P  49P  1952.08P  33.3P  23.3P  1,800P  2.15P  0.01P  
06/13/2025 00:15 EDT7.1P  7.8P  50P  1952.08P  43.6P  23.2P  1,800P  2.15P  0.00P  
06/13/2025 00:30 EDT7.1P  7.7P  50P  1952.09P  54.6P  23.2P  1,810P  2.16P  0.00P  
06/13/2025 00:45 EDT7.0P  7.7P  50P  1952.09P  62.4P  23.1P  1,810P  2.16P  0.00P  
06/13/2025 01:00 EDT7.0P  7.7P  50P  1952.10P  65.1P  23.0P  1,830P  2.17P  0.00P  
06/13/2025 01:15 EDT7.0P  7.7P  50P  1952.12P  63.9P  23.0P  1,860P  2.19P  0.00P  
06/13/2025 01:30 EDT7.0P  7.7P  49P  1952.13P  57.5P  22.9P  1,880P  2.20P  0.00P  
06/13/2025 01:45 EDT7.0P  7.7P  49P  1952.15P  51.3P  22.8P  1,910P  2.22P  0.00P  
06/13/2025 02:00 EDT7.0P  7.7P  49P  1952.17P  47.7P  22.8P  1,950P  2.24P  0.00P  
06/13/2025 02:15 EDT7.0P  7.7P  49P  1952.19P  41.1P  22.7P  1,980P  2.26P  0.00P  
06/13/2025 02:30 EDT7.0P  7.6P  48P  1952.21P  38.4P  22.6P  2,020P  2.28P  0.00P  
06/13/2025 02:45 EDT7.0P  7.6P  48P  1952.23P  38.3P  22.5P  2,050P  2.30P  0.00P  
06/13/2025 03:00 EDT7.0P  7.6P  48P  1952.25P  39.3P  22.4P  2,080P  2.32P  0.00P  
06/13/2025 03:15 EDT7.0P  7.6P  48P  1952.27P  40.6P  22.3P  2,110P  2.34P  0.00P  
06/13/2025 03:30 EDT7.0P  7.6P  48P  1952.29P  42.0P  22.2P  2,140P  2.36P  0.00P  
06/13/2025 03:45 EDT7.0P  7.6P  48P  1952.30P  43.4P  22.2P  2,160P  2.37P  0.00P  
06/13/2025 04:00 EDT6.9P  7.6P  48P  1952.31P  47.1P  22.1P  2,170P  2.38P  0.00P  
06/13/2025 04:15 EDT6.9P  7.6P  48P  1952.32P  44.9P  22.0P  2,190P  2.39P  0.00P  
06/13/2025 04:30 EDT6.9P  7.6P  49P  1952.33P  49.8P  22.0P  2,210P  2.40P  0.00P  
06/13/2025 04:45 EDT6.9P  7.6P  49P  1952.33P  50.7P  21.9P  2,210P  2.40P  0.00P  
06/13/2025 05:00 EDT6.9P  7.6P  49P  1952.34P  49.4P  21.9P  2,220P  2.41P  0.00P  
06/13/2025 05:15 EDT6.9P  7.6P  49P  1952.34P  51.7P  21.8P  2,220P  2.41P  0.00P  
06/13/2025 05:30 EDT6.9P  7.6P  49P  1952.34P  51.4P  21.8P  2,220P  2.41P  0.00P  
06/13/2025 05:45 EDT6.9P  7.6P  49P  1952.34P  53.9P  21.7P  2,220P  2.41P  0.00P  
06/13/2025 06:00 EDT6.9P  7.6P  49P  1952.34P  52.0P  21.7P  2,220P  2.41P  0.00P  
06/13/2025 06:15 EDT6.9P  7.6P  49P  1952.34P  55.4P  21.7P  2,220P  2.41P  0.00P  
06/13/2025 06:30 EDT6.9P  7.6P  49P  1952.34P  60.5P  21.6P  2,220P  2.41P  0.00P  
06/13/2025 06:45 EDT6.9P  7.6P  49P  1952.34P  58.4P  21.6P  2,220P  2.41P  0.00P  
06/13/2025 07:00 EDT6.9P  7.6P  49P  1952.35P  57.1P  21.6P  2,240P  2.42P  0.00P  
06/13/2025 07:15 EDT6.9P  7.6P  49P  1952.35P  60.6P  21.5P  2,240P  2.42P  0.00P  
06/13/2025 07:30 EDT6.9P  7.6P  49P  1952.36P  57.0P  21.5P  2,250P  2.43P  0.00P  
06/13/2025 07:45 EDT6.9P  7.6P  49P  1952.36P  59.4P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 08:00 EDT6.9P  7.6P  49P  1952.36P  54.9P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 08:15 EDT6.9P  7.7P  49P  1952.36P  59.8P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 08:30 EDT6.9P  7.7P  49P  1952.36P  54.8P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 08:45 EDT6.9P  7.7P  49P  1952.36P  55.4P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 09:00 EDT6.9P  7.6P  49P  1952.36P  52.6P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 09:15 EDT6.9P  7.7P  49P  1952.36P  52.1P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 09:30 EDT6.9P  7.7P  49P  1952.36P  50.6P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 09:45 EDT6.9P  7.7P  49P  1952.36P  51.8P  21.4P  2,250P  2.43P  0.00P  
06/13/2025 10:00 EDT6.9P  7.7P  49P  1952.36P  46.8P  21.5P  2,250P  2.43P  0.00P  
06/13/2025 10:15 EDT6.9P  7.7P  49P  1952.36P  45.1P  21.5P  2,250P  2.43P  0.00P  
06/13/2025 10:30 EDT7.0P  7.7P  49P  1952.35P  45.1P  21.6P  2,240P  2.42P  0.00P  
06/13/2025 10:45 EDT7.0P  7.8P  49P  1952.35P  38.7P  21.6P  2,240P  2.42P  0.00P  
06/13/2025 11:00 EDT7.0P  7.8P  49P  1952.35P  39.0P  21.7P  2,240P  2.42P  0.00P  
06/13/2025 11:15 EDT7.0P  7.8P  50P  1952.35P  39.4P  21.7P  2,240P  2.42P  0.00P  
06/13/2025 11:30 EDT7.0P  7.8P  50P  1952.35P  39.2P  21.8P  2,240P  2.42P  0.00P  
06/13/2025 11:45 EDT7.0P  7.8P  51P  1952.34P  39.4P  21.9P  2,220P  2.41P  0.00P  
06/13/2025 12:00 EDT7.0P  7.8P  51P  1952.34P  45.0P  21.9P  2,220P  2.41P  0.00P  
06/13/2025 12:15 EDT7.0P  7.8P  51P  1952.34P  46.4P  22.0P  2,220P  2.41P  0.00P  
06/13/2025 12:30 EDT7.0P  7.8P  51P  1952.34P  50.9P  22.0P  2,220P  2.41P  0.00P  
06/13/2025 12:45 EDT7.0P  7.7P  51P  1952.33P  51.3P  22.1P  2,210P  2.40P  0.00P  
06/13/2025 13:00 EDT7.0P  7.7P  51P  1952.33P  59.4P  22.2P  2,210P  2.40P  0.00P  
06/13/2025 13:15 EDT7.0P  7.7P  51P  1952.33P  59.4P  22.2P  2,210P  2.40P  0.00P  
06/13/2025 13:30 EDT7.0P  7.7P  51P  1952.32P  76.0P  22.4P  2,190P  2.39P  0.00P  
06/13/2025 13:45 EDT7.0P  7.7P  51P  1952.32P  84.7P  22.5P  2,190P  2.39P  0.00P  
06/13/2025 14:00 EDT7.0P  7.7P  51P  1952.32P  84.7P  22.5P  2,190P  2.39P  0.00P  
06/13/2025 14:15 EDT7.0P  7.6P  51P  1952.31P  104P  22.5P  2,170P  2.38P  0.00P  
06/13/2025 14:30 EDT7.0P  7.6P  51P  1952.31P  103P  22.6P  2,170P  2.38P  0.02P  
06/13/2025 14:45 EDT7.0P  7.6P  51P  1952.31P  108P  22.6P  2,170P  2.38P  0.20P  
06/13/2025 15:00 EDT6.9P  7.6P  52P  1952.31P  111P  22.7P  2,170P  2.38P  0.01P  
06/13/2025 15:15 EDT6.9P  7.6P  52P  1952.30P  106P  22.8P  2,160P  2.37P  0.00P  
06/13/2025 15:30 EDT6.9P  7.7P  52P  1952.30P  106P  22.8P  2,160P  2.37P  0.00P  
06/13/2025 15:45 EDT7.0P  7.7P  52P  1952.30P  96.8P  23.1P  2,160P  2.37P  0.00P  
06/13/2025 16:00 EDT7.0P  7.7P  52P  1952.29P  94.2P  23.2P  2,140P  2.36P  0.00P  
06/13/2025 16:15 EDT7.0P  7.7P  52P  1952.29P  88.9P  23.4P  2,140P  2.36P  0.00P  
06/13/2025 16:30 EDT7.0P  7.7P  52P  1952.28P  82.2P  23.5P  2,130P  2.35P  0.00P  
06/13/2025 16:45 EDT7.0P  7.7P  53P  1952.28P  78.2P  23.6P  2,130P  2.35P  0.00P  
06/13/2025 17:00 EDT7.0P  7.7P  53P  1952.28P  72.2P  23.6P  2,130P  2.35P  0.00P  
06/13/2025 17:15 EDT7.0P  7.7P  52P  1952.28P  72.3P  23.6P  2,130P  2.35P  0.00P  
06/13/2025 17:30 EDT7.0P  7.7P  52P  1952.27P  69.1P  23.7P  2,110P  2.34P  0.00P  
06/13/2025 17:45 EDT7.0P  7.7P  52P  1952.27P  67.9P  23.6P  2,110P  2.34P  0.00P  
06/13/2025 18:00 EDT7.0P  7.7P  52P  1952.27P  65.0P  23.8P  2,110P  2.34P  0.00P  
06/13/2025 18:15 EDT7.0P  7.7P  52P  1952.27P  65.0P  23.8P  2,110P  2.34P  0.00P  
06/13/2025 18:30 EDT7.0P  7.7P  53P  1952.27P  63.3P  23.9P  2,110P  2.34P  0.00P  
06/13/2025 18:45 EDT7.0P  7.6P  53P  1952.27P  63.8P  24.0P  2,110P  2.34P  0.00P  
06/13/2025 19:00 EDT7.0P  7.6P  53P  1952.27P  63.2P  24.0P  2,110P  2.34P  0.00P  
06/13/2025 19:15 EDT7.0P  7.6P  52P  1952.27P  61.3P  23.9P  2,110P  2.34P  0.00P  
06/13/2025 19:30 EDT7.0P  7.6P  52P  1952.27P  63.1P  23.9P  2,110P  2.34P  0.00P  
06/13/2025 19:45 EDT7.0P  7.6P  52P  1952.27P  63.1P  23.9P  2,110P  2.34P  0.00P  
06/13/2025 20:00 EDT7.0P  7.6P  52P  1952.27P  65.6P  23.8P  2,110P  2.34P  0.01P  
06/13/2025 20:15 EDT6.9P  7.5P  55P  1952.30P     23.6P  2,160P  2.37P  0.56P  
06/13/2025 20:30 EDT6.9P  7.5P  54P  1952.29P  99.5P  23.6P  2,140P  2.36P  0.00P  
06/13/2025 20:45 EDT6.9P  7.5P  53P  1952.29P  82.7P  23.6P  2,140P  2.36P  0.00P  
06/13/2025 21:00 EDT6.9P  7.5P  53P  1952.29P  73.6P  23.6P  2,140P  2.36P  0.00P  
06/13/2025 21:15 EDT6.9P  7.4P  53P  1952.29P  70.6P  23.6P  2,140P  2.36P  0.00P  
06/13/2025 21:30 EDT6.9P  7.4P  52P  1952.30P  74.0P  23.6P  2,160P  2.37P  0.00P  
06/13/2025 21:45 EDT6.9P  7.4P  52P  1952.30P  73.4P  23.5P  2,160P  2.37P  0.00P  
06/13/2025 22:00 EDT6.9P  7.4P  52P  1952.31P  71.2P  23.5P  2,170P  2.38P  0.05P  
06/13/2025 22:15 EDT6.9P  7.5P  53P  1952.34P  117P  23.4P  2,220P  2.41P  0.24P  
06/13/2025 22:30 EDT6.9P  7.5P  54P  1952.41P  107P  23.3P  2,330P  2.48P  0.10P  
06/13/2025 22:45 EDT6.9P  7.5P  53P  1952.47P  109P  23.3P  2,430P  2.54P  0.01P  
06/13/2025 23:00 EDT6.9P  7.4P  53P  1952.55P  108P  23.1P  2,560P  2.62P  0.00P  
06/13/2025 23:15 EDT6.9P  7.4P  52P  1952.62P  118P  23.1P  2,680P  2.69P  0.00P  
06/13/2025 23:30 EDT6.9P  7.4P  53P  1952.62P  108P  23.1P  2,680P  2.69P  0.00P  
06/13/2025 23:45 EDT6.9P  7.3P  53P  1952.61P  113P  23.0P  2,670P  2.68P  0.00P  
06/14/2025 00:00 EDT6.9P  7.2P  58P  1952.60P  183P  22.9P  2,650P  2.67P  0.00P  
06/14/2025 00:15 EDT6.9P  7.2P  55P  1952.61P  161P  22.9P  2,670P  2.68P  0.00P  
06/14/2025 00:30 EDT6.9P  7.3P  52P  1952.62P  125P  22.9P  2,680P  2.69P  0.00P  
06/14/2025 00:45 EDT6.9P  7.3P  51P  1952.62P  92.9P  22.9P  2,680P  2.69P  0.00P  
06/14/2025 01:00 EDT6.9P  7.3P  52P  1952.63P  86.9P  22.8P  2,700P  2.70P  0.00P  
06/14/2025 01:15 EDT6.9P  7.4P  52P  1952.64P  87.7P  22.8P  2,720P  2.71P  0.00P  
06/14/2025 01:30 EDT6.9P  7.4P  52P  1952.65P  85.9P  22.8P  2,740P  2.72P  0.00P  
06/14/2025 01:45 EDT6.9P  7.4P  52P  1952.67P  87.5P  22.7P  2,770P  2.74P  0.00P  
06/14/2025 02:00 EDT6.9P  7.3P  52P  1952.69P  85.3P  22.7P  2,810P  2.76P  0.00P  
06/14/2025 02:15 EDT6.9P  7.3P  52P  1952.71P  85.3P  22.7P  2,840P  2.78P  0.00P  
06/14/2025 02:30 EDT6.9P  7.3P  51P  1952.72P  86.8P  22.6P  2,860P  2.79P  0.00P  
06/14/2025 02:45 EDT6.9P  7.4P  51P  1952.72P  86.4P  22.5P  2,860P  2.79P  0.00P  
06/14/2025 03:00 EDT6.9P  7.4P  51P  1952.72P  84.1P  22.4P  2,860P  2.79P  0.00P  
06/14/2025 03:15 EDT6.9P  7.4P  51P  1952.72P  81.0P  22.3P  2,860P  2.79P  0.00P  
06/14/2025 03:30 EDT6.9P  7.4P  52P  1952.73P  83.4P  22.3P  2,880P  2.80P  0.00P  
06/14/2025 03:45 EDT6.9P  7.4P  52P  1952.74P  79.3P  22.2P  2,900P  2.81P  0.00P  
06/14/2025 04:00 EDT6.9P  7.4P  51P  1952.77P  77.0P  22.2P  2,950P  2.84P  0.00P  
06/14/2025 04:15 EDT6.9P  7.4P  51P  1952.80P  82.3P  22.1P  3,010P  2.87P  0.00P  
06/14/2025 04:30 EDT6.9P  7.5P  52P  1952.82P  85.9P  22.1P  3,050P  2.89P  0.00P  
06/14/2025 04:45 EDT6.9P  7.5P  52P  1952.84P  83.1P  22.0P  3,080P  2.91P  0.00P  
06/14/2025 05:00 EDT6.9P  7.5P  53P  1952.85P  85.1P  22.0P  3,100P  2.92P  0.00P  
06/14/2025 05:15 EDT6.9P  7.5P  54P  1952.85P  102P  22.0P  3,100P  2.92P  0.00P  
06/14/2025 05:30 EDT6.9P  7.4P  54P  1952.85P  102P  22.0P  3,100P  2.92P  0.00P  
06/14/2025 05:45 EDT6.9P  7.4P  53P  1952.85P  134P  22.0P  3,100P  2.92P  0.00P  
06/14/2025 06:00 EDT6.9P  7.4P  52P  1952.84P  144P  22.0P  3,080P  2.91P  0.00P  
06/14/2025 06:15 EDT6.9P  7.4P  52P  1952.82P  155P  22.0P  3,050P  2.89P  0.00P  
06/14/2025 06:30 EDT6.9P  7.4P  52P  1952.81P  150P  22.0P  3,030P  2.88P  0.00P  
06/14/2025 06:45 EDT6.9P  7.4P  51P  1952.79P  151P  22.0P  2,990P  2.86P  0.01P  
06/14/2025 07:00 EDT6.9P  7.5P  51P  1952.77P  116P  22.0P  2,950P  2.84P  0.00P  
06/14/2025 07:15 EDT6.9P  7.5P  50P  1952.75P  129P  22.0P  2,920P  2.82P  0.00P  
06/14/2025 07:30 EDT6.9P  7.5P  49P  1952.72P  106P  22.0P  2,860P  2.79P  0.00P  
06/14/2025 07:45 EDT6.9P  7.5P  49P  1952.70P  112P  21.9P  2,830P  2.77P  0.00P  
06/14/2025 08:00 EDT6.9P  7.5P  49P  1952.68P  108P  21.9P  2,790P  2.75P  0.00P  
06/14/2025 08:15 EDT6.9P  7.5P  49P  1952.66P  108P  21.8P  2,750P  2.73P  0.00P  
06/14/2025 08:30 EDT6.9P  7.5P  49P  1952.64P  135P  21.8P  2,720P  2.71P  0.00P  
06/14/2025 08:45 EDT6.9P  7.5P  49P  1952.63P  117P  21.7P  2,700P  2.70P  0.00P  
06/14/2025 09:00 EDT6.9P  7.6P  49P  1952.62P  124P  21.6P  2,680P  2.69P  0.00P  
06/14/2025 09:15 EDT6.9P  7.6P  50P  1952.60P  114P  21.6P  2,650P  2.67P  0.00P  
06/14/2025 09:30 EDT6.9P  7.6P  49P  1952.59P  121P  21.5P  2,630P  2.66P  0.00P  
06/14/2025 09:45 EDT6.8P  7.6P  50P  1952.58P  124P  21.5P  2,610P  2.65P  0.00P  
06/14/2025 10:00 EDT6.9P  7.6P  50P  1952.57P  136P  21.5P  2,600P  2.64P  0.00P  
06/14/2025 10:15 EDT6.8P  7.6P  49P  1952.56P  129P  21.4P  2,580P  2.63P  0.00P  
06/14/2025 10:30 EDT6.9P  7.6P  49P  1952.56P  122P  21.4P  2,580P  2.63P  0.00P  
06/14/2025 10:45 EDT6.8P  7.6P  49P  1952.55P  123P  21.4P  2,560P  2.62P  0.00P  
06/14/2025 11:00 EDT6.9P  7.6P  49P  1952.54P  120P  21.5P  2,550P  2.61P  0.00P  
06/14/2025 11:15 EDT6.9P  7.6P  48P  1952.54P  115P  21.5P  2,550P  2.61P  0.00P  
06/14/2025 11:30 EDT6.8P  7.6P  48P  1952.53P  107P  21.6P  2,530P  2.60P  0.00P  
06/14/2025 11:45 EDT6.8P  7.6P  48P  1952.52P  107P  21.6P  2,510P  2.59P  0.00P  
06/14/2025 12:00 EDT6.9P  7.6P  48P  1952.51P  109P  21.6P  2,500P  2.58P  0.00P  
06/14/2025 12:15 EDT6.9P  7.6P  49P  1952.51P  99.2P  21.8P  2,500P  2.58P  0.00P  
06/14/2025 12:30 EDT6.9P  7.6P  48P  1952.50P  97.6P  21.9P  2,480P  2.57P  0.00P  
06/14/2025 12:45 EDT6.9P  7.6P  49P  1952.49P  93.4P  22.0P  2,460P  2.56P  0.00P  
06/14/2025 13:00 EDT6.9P  7.6P  48P  1952.48P  93.8P  22.1P  2,450P  2.55P  0.00P  
06/14/2025 13:15 EDT6.9P  7.6P  48P  1952.47P  95.2P  22.1P  2,430P  2.54P  0.00P  
06/14/2025 13:30 EDT6.9P  7.6P  48P  1952.47P  95.7P  22.2P  2,430P  2.54P  0.00P  
06/14/2025 13:45 EDT6.9P  7.6P  48P  1952.46P  91.8P  22.4P  2,410P  2.53P  0.00P  
06/14/2025 14:00 EDT6.9P  7.6P  48P  1952.45P  86.9P  22.5P  2,400P  2.52P  0.00P  
06/14/2025 14:15 EDT6.9P  7.6P  48P  1952.44P  87.4P  22.7P  2,380P  2.51P  0.00P  
06/14/2025 14:30 EDT6.9P  7.6P  47P  1952.43P  86.4P  22.8P  2,370P  2.50P  0.00P  
06/14/2025 14:45 EDT6.9P  7.6P  47P  1952.42P  86.4P  22.8P  2,350P  2.49P  0.00P  
06/14/2025 15:00 EDT6.9P  7.6P  47P  1952.41P  87.1P  23.1P  2,330P  2.48P  0.00P  
06/14/2025 15:15 EDT6.9P  7.6P  47P  1952.41P  81.2P  23.2P  2,330P  2.48P  0.00P  
06/14/2025 15:30 EDT6.9P  7.6P  47P  1952.40P  82.3P  23.3P  2,320P  2.47P  0.00P  
06/14/2025 15:45 EDT6.9P  7.6P  47P  1952.39P  82.9P  23.4P  2,300P  2.46P  0.00P  
06/14/2025 16:00 EDT6.9P  7.6P  47P  1952.38P  83.9P  23.5P  2,280P  2.45P  0.00P  
06/14/2025 16:15 EDT6.9P  7.6P  47P  1952.38P  82.6P  23.7P  2,280P  2.45P  0.00P  
06/14/2025 16:30 EDT6.9P  7.6P  47P  1952.37P  86.2P  23.8P  2,270P  2.44P  0.00P  
06/14/2025 16:45 EDT6.9P  7.6P  47P  1952.37P  81.4P  23.9P  2,270P  2.44P  0.00P  
06/14/2025 17:00 EDT6.9P  7.6P  47P  1952.36P  80.2P  24.0P  2,250P  2.43P  0.00P  
06/14/2025 17:15 EDT6.9P  7.6P  47P  1952.36P  74.1P  24.1P  2,250P  2.43P  0.00P  
06/14/2025 17:30 EDT6.9P  7.5P  46P  1952.35P  69.6P  24.1P  2,240P  2.42P  0.00P  
06/14/2025 17:45 EDT6.9P  7.6P  46P  1952.35P  69.2P  24.2P  2,240P  2.42P  0.00P  
06/14/2025 18:00 EDT6.9P  7.5P  46P  1952.34P  66.4P  24.2P  2,220P  2.41P  0.00P  
06/14/2025 18:15 EDT6.9P  7.6P  46P  1952.34P  64.0P  24.2P  2,220P  2.41P  0.00P  
06/14/2025 18:30 EDT6.9P  7.6P  46P  1952.33P  62.8P  24.2P  2,210P  2.40P  0.00P  
06/14/2025 18:45 EDT6.9P  7.6P  46P  1952.33P  60.9P  24.2P  2,210P  2.40P  0.00P  
06/14/2025 19:00 EDT6.9P  7.5P  46P  1952.33P  60.0P  24.2P  2,210P  2.40P  0.00P  
06/14/2025 19:15 EDT6.9P  7.5P  46P  1952.32P  58.3P  24.2P  2,190P  2.39P  0.00P  
06/14/2025 19:30 EDT6.9P  7.5P  46P  1952.32P  59.7P  24.2P  2,190P  2.39P  0.00P  
06/14/2025 19:45 EDT6.9P  7.5P  46P  1952.32P  59.7P  24.2P  2,190P  2.39P  0.00P  
06/14/2025 20:00 EDT6.9P  7.5P  46P  1952.31P  59.2P  24.1P  2,170P  2.38P  0.00P  
06/14/2025 20:15 EDT6.9P  7.6P  46P  1952.31P  58.9P  24.1P  2,170P  2.38P  0.00P  
06/14/2025 20:30 EDT6.9P  7.6P  46P  1952.30P  57.3P  24.1P  2,160P  2.37P  0.00P  
06/14/2025 20:45 EDT6.9P  7.6P  46P  1952.30P  56.9P  24.0P  2,160P  2.37P  0.00P  
06/14/2025 21:00 EDT6.9P  7.5P  46P  1952.29P  54.5P  24.0P  2,140P  2.36P  0.00P  
06/14/2025 21:15 EDT6.9P  7.6P  46P  1952.29P  52.0P  24.0P  2,140P  2.36P  0.00P  
06/14/2025 21:30 EDT6.9P  7.5P  46P  1952.29P  53.8P  24.0P  2,140P  2.36P  0.00P  
06/14/2025 21:45 EDT6.9P  7.5P  46P  1952.30P  51.6P  24.0P  2,160P  2.37P  0.00P  
06/14/2025 22:00 EDT6.9P  7.5P  46P  1952.31P  50.6P  24.0P  2,170P  2.38P  0.00P  
06/14/2025 22:15 EDT6.9P  7.5P  46P  1952.32P  49.4P  24.0P  2,190P  2.39P  0.00P  
06/14/2025 22:30 EDT6.9P  7.5P  46P  1952.34P  48.0P  24.0P  2,220P  2.41P  0.00P  
06/14/2025 22:45 EDT7.0P  7.5P  46P  1952.36P  48.7P  23.9P  2,250P  2.43P  0.00P  
06/14/2025 23:00 EDT7.0P  7.5P  46P  1952.38P  48.7P  23.9P  2,280P  2.45P  0.00P  
06/14/2025 23:15 EDT7.0P  7.5P  47P  1952.38P  47.1P  23.9P  2,280P  2.45P  0.00P  
06/14/2025 23:30 EDT7.0P  7.5P  47P  1952.39P  48.5P  23.8P  2,300P  2.46P  0.00P  
06/14/2025 23:45 EDT7.0P  7.5P  47P  1952.40P  47.4P  23.8P  2,320P  2.47P  0.00P  
06/15/2025 00:00 EDT6.9P  7.5P  47P  1952.40P  52.5P  23.8P  2,320P  2.47P  0.00P  
06/15/2025 00:15 EDT6.9P  7.4P  47P  1952.40P  50.6P  23.8P  2,320P  2.47P  0.00P  
06/15/2025 00:30 EDT6.9P  7.4P  48P  1952.40P  51.2P  23.7P  2,320P  2.47P  0.00P  
06/15/2025 00:45 EDT6.9P  7.4P  48P  1952.39P  55.7P  23.7P  2,300P  2.46P  0.00P  
06/15/2025 01:00 EDT6.9P  7.4P  47P  1952.39P  55.5P  23.7P  2,300P  2.46P  0.00P  
06/15/2025 01:15 EDT6.9P  7.4P  47P  1952.37P  55.4P  23.6P  2,270P  2.44P  0.00P  
06/15/2025 01:30 EDT6.9P  7.4P  46P  1952.36P  57.6P  23.6P  2,250P  2.43P  0.00P  
06/15/2025 01:45 EDT6.9P  7.4P  46P  1952.34P  55.3P  23.5P  2,220P  2.41P  0.00P  
06/15/2025 02:00 EDT6.9P  7.4P  46P  1952.33P  50.7P  23.5P  2,210P  2.40P  0.01P  
06/15/2025 02:15 EDT6.9P  7.4P  46P  1952.31P  49.1P  23.4P  2,170P  2.38P  0.00P  
06/15/2025 02:30 EDT6.9P  7.4P  46P  1952.30P  48.4P  23.4P  2,160P  2.37P  0.00P  
06/15/2025 02:45 EDT6.9P  7.4P  47P  1952.28P  51.2P  23.3P  2,130P  2.35P  0.00P  
06/15/2025 03:00 EDT6.9P  7.3P  47P  1952.27P  57.8P  23.3P  2,110P  2.34P  0.00P  
06/15/2025 03:15 EDT6.9P  7.3P  48P  1952.26P  65.9P  23.2P  2,100P  2.33P  0.00P  
06/15/2025 03:30 EDT6.9P  7.3P  48P  1952.25P  67.9P  23.1P  2,080P  2.32P  0.00P  
06/15/2025 03:45 EDT6.9P  7.3P  48P  1952.24P  68.7P  23.0P  2,070P  2.31P  0.00P  
06/15/2025 04:00 EDT6.9P  7.3P  48P  1952.23P  68.8P  23.0P  2,050P  2.30P  0.00P  
06/15/2025 04:15 EDT6.9P  7.3P  48P  1952.23P  67.7P  22.9P  2,050P  2.30P  0.00P  
06/15/2025 04:30 EDT6.9P  7.3P  48P  1952.23P  69.9P  22.8P  2,050P  2.30P  0.00P  
06/15/2025 04:45 EDT6.9P  7.3P  48P  1952.23P  72.3P  22.7P  2,050P  2.30P  0.00P  
06/15/2025 05:00 EDT6.9P  7.3P  48P  1952.24P  67.4P  22.6P  2,070P  2.31P  0.00P  
06/15/2025 05:15 EDT6.9P  7.3P  48P  1952.25P  67.4P  22.6P  2,080P  2.32P  0.00P  
06/15/2025 05:30 EDT6.9P  7.4P  48P  1952.26P  70.0P  22.6P  2,100P  2.33P  0.00P  
06/15/2025 05:45 EDT6.9P  7.4P  48P  1952.27P  62.2P  22.5P  2,110P  2.34P  0.00P  
06/15/2025 06:00 EDT6.9P  7.4P  48P  1952.27P  59.6P  22.5P  2,110P  2.34P  0.00P  
06/15/2025 06:15 EDT6.9P  7.4P  48P  1952.27P  59.3P  22.5P  2,110P  2.34P  0.00P  
06/15/2025 06:30 EDT6.9P  7.4P  48P  1952.27P  54.2P  22.5P  2,110P  2.34P  0.00P  
06/15/2025 06:45 EDT6.9P  7.4P  48P  1952.26P  54.2P  22.5P  2,100P  2.33P  0.00P  
06/15/2025 07:00 EDT6.9P  7.4P  49P  1952.26P  51.4P  22.5P  2,100P  2.33P  0.00P  
06/15/2025 07:15 EDT6.9P  7.4P  49P  1952.25P  52.9P  22.5P  2,080P  2.32P  0.00P  
06/15/2025 07:30 EDT6.9P  7.4P  49P  1952.24P  51.7P  22.5P  2,070P  2.31P  0.00P  
06/15/2025 07:45 EDT6.9P  7.4P  49P  1952.24P  49.2P  22.5P  2,070P  2.31P  0.00P  
06/15/2025 08:00 EDT6.9P  7.4P  49P  1952.22P  48.7P  22.5P  2,030P  2.29P  0.00P  
06/15/2025 08:15 EDT6.9P  7.4P  49P  1952.22P  50.9P  22.5P  2,030P  2.29P  0.00P  
06/15/2025 08:30 EDT6.9P  7.4P  48P  1952.21P  46.7P  22.5P  2,020P  2.28P  0.00P  
06/15/2025 08:45 EDT6.9P  7.5P  48P  1952.20P  43.4P  22.4P  2,000P  2.27P  0.00P  
06/15/2025 09:00 EDT6.9P  7.5P  48P  1952.19P  42.5P  22.4P  1,980P  2.26P  0.00P  
06/15/2025 09:15 EDT6.9P  7.5P  48P  1952.19P  40.3P  22.4P  1,980P  2.26P  0.00P  
06/15/2025 09:30 EDT6.9P  7.5P  48P  1952.18P  39.1P  22.4P  1,960P  2.25P  0.00P  
06/15/2025 09:45 EDT6.9P  7.5P  48P  1952.18P  38.4P  22.4P  1,960P  2.25P  0.00P  
06/15/2025 10:00 EDT6.9P  7.5P  48P  1952.17P  35.8P  22.4P  1,950P  2.24P  0.00P  
06/15/2025 10:15 EDT6.9P  7.5P  48P  1952.17P  37.6P  22.4P  1,950P  2.24P  0.00P  
06/15/2025 10:30 EDT6.9P  7.6P  47P  1952.16P  34.3P  22.5P  1,930P  2.23P  0.00P  
06/15/2025 10:45 EDT6.9P  7.6P  47P  1952.16P  34.3P  22.5P  1,930P  2.23P  0.00P  
06/15/2025 11:00 EDT6.9P  7.6P  47P  1952.16P  33.1P  22.5P  1,930P  2.23P  0.00P  
06/15/2025 11:15 EDT6.9P  7.6P  47P  1952.16P  31.4P  22.5P  1,930P  2.23P  0.00P  
06/15/2025 11:30 EDT6.9P  7.6P  47P  1952.15P  31.3P  22.5P  1,910P  2.22P  0.00P  
06/15/2025 11:45 EDT6.9P  7.6P  47P  1952.15P  30.0P  22.6P  1,910P  2.22P  0.00P  
06/15/2025 12:00 EDT6.9P  7.6P  47P  1952.15P  31.1P  22.6P  1,910P  2.22P  0.00P  
06/15/2025 12:15 EDT6.9P  7.6P  47P  1952.14P  26.2P  22.6P  1,900P  2.21P  0.00P  
06/15/2025 12:30 EDT6.9P  7.6P  47P  1952.14P  29.2P  22.6P  1,900P  2.21P  0.00P  
06/15/2025 12:45 EDT7.0P  7.7P  47P  1952.14P  29.6P  22.6P  1,900P  2.21P  0.00P  
06/15/2025 13:00 EDT7.0P  7.7P  47P  1952.14P  28.6P  22.6P  1,900P  2.21P  0.00P  
06/15/2025 13:15 EDT7.0P  7.7P  47P  1952.14P  28.0P  22.7P  1,900P  2.21P  0.00P  
06/15/2025 13:30 EDT7.0P  7.7P  47P  1952.14P  28.3P  22.8P  1,900P  2.21P  0.00P  
06/15/2025 13:45 EDT7.0P  7.8P  47P  1952.14P  27.6P  22.8P  1,900P  2.21P  0.00P  
06/15/2025 14:00 EDT7.0P  7.7P  47P  1952.14P  28.1P  22.8P  1,900P  2.21P  0.06P  
06/15/2025 14:15 EDT7.0P  7.7P  47P  1952.13P  28.6P  23.0P  1,880P  2.20P  0.00P  
06/15/2025 14:30 EDT7.0P  7.7P  47P  1952.13P  27.8P  23.1P  1,880P  2.20P  0.00P  
06/15/2025 14:45 EDT7.0P  7.8P  47P  1952.13P  28.4P  23.2P  1,880P  2.20P  0.00P  
06/15/2025 15:00 EDT7.0P  7.8P  47P  1952.13P  28.7P  23.3P  1,880P  2.20P  0.00P  
06/15/2025 15:15 EDT7.0P  7.9P  47P  1952.12P  28.9P  23.5P  1,860P  2.19P  0.00P  
06/15/2025 15:30 EDT7.0P  7.9P  47P  1952.12P  28.2P  23.6P  1,860P  2.19P  0.00P  
06/15/2025 15:45 EDT7.0P  7.9P  47P  1952.12P  31.7P  23.7P  1,860P  2.19P  0.00P  
06/15/2025 16:00 EDT7.0P  7.9P  47P  1952.12P  30.9P  23.8P  1,860P  2.19P  0.00P  
06/15/2025 16:15 EDT7.0P  7.9P  47P  1952.12P  30.9P  23.8P  1,860P  2.19P  0.00P  
06/15/2025 16:30 EDT7.0P  7.9P  46P  1952.12P  33.4P  23.9P  1,860P  2.19P  0.00P  
06/15/2025 16:45 EDT7.0P  7.9P  46P  1952.12P  33.3P  24.0P  1,860P  2.19P  0.00P  
06/15/2025 17:00 EDT7.0P  7.9P  46P  1952.11P  34.2P  24.1P  1,850P  2.18P  0.00P  
06/15/2025 17:15 EDT7.0P  7.9P  46P  1952.11P  36.3P  24.1P  1,850P  2.18P  0.00P  
06/15/2025 17:30 EDT7.0P  7.9P  46P  1952.11P  34.8P  24.2P  1,850P  2.18P  0.00P  
06/15/2025 17:45 EDT7.0P  7.9P  46P  1952.11P  35.6P  24.2P  1,850P  2.18P  0.00P  
06/15/2025 18:00 EDT7.0P  7.9P  46P  1952.11P  38.6P  24.3P  1,850P  2.18P  0.00P  
06/15/2025 18:15 EDT7.0P  7.9P  46P  1952.11P  36.2P  24.3P  1,850P  2.18P  0.00P  
06/15/2025 18:30 EDT7.0P  7.9P  46P  1952.10P  37.0P  24.3P  1,830P  2.17P  0.00P  
06/15/2025 18:45 EDT7.0P  7.9P  46P  1952.10P  37.2P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 19:00 EDT7.0P  7.9P  46P  1952.10P  37.9P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 19:15 EDT7.0P  7.9P  45P  1952.10P  35.5P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 19:30 EDT7.0P  7.9P  45P  1952.10P  36.0P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 19:45 EDT7.0P  7.8P  45P  1952.10P  35.3P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 20:00 EDT7.0P  7.8P  45P  1952.10P  36.5P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 20:15 EDT7.0P  7.8P  45P  1952.10P  34.5P  24.4P  1,830P  2.17P  0.00P  
06/15/2025 20:30 EDT7.0P  7.8P  46P  1952.09P  32.8P  24.4P  1,810P  2.16P  0.02P  
06/15/2025 20:45 EDT7.0P  7.8P  46P  1952.09P  34.2P  24.3P  1,810P  2.16P  0.01P  
06/15/2025 21:00 EDT7.0P  7.8P  46P  1952.09P  31.7P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 21:15 EDT7.0P  7.8P  46P  1952.09P  31.0P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 21:30 EDT7.0P  7.8P  46P  1952.09P  30.3P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 21:45 EDT7.0P  7.7P  46P  1952.09P  31.2P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 22:00 EDT7.0P  7.7P  46P  1952.09P  29.6P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 22:15 EDT7.0P  7.7P  46P  1952.09P  29.3P  24.3P  1,810P  2.16P  0.00P  
06/15/2025 22:30 EDT7.0P  7.7P  46P  1952.08P  29.1P  24.3P  1,800P  2.15P  0.00P  
06/15/2025 22:45 EDT7.0P  7.7P  46P  1952.08P  28.6P  24.3P  1,800P  2.15P  0.00P  
06/15/2025 23:00 EDT7.0P  7.7P  46P  1952.08P  28.8P  24.3P  1,800P  2.15P  0.00P  
06/15/2025 23:15 EDT7.0P  7.6P  46P  1952.08P  28.4P  24.2P  1,800P  2.15P  0.00P  
06/15/2025 23:30 EDT7.0P  7.6P  47P  1952.07P  27.8P  24.2P  1,780P  2.14P  0.00P  
06/15/2025 23:45 EDT7.0P  7.6P  46P  1952.07P  27.9P  24.2P  1,780P  2.14P  0.00P  
06/16/2025 00:00 EDT7.0P  7.6P  46P  1952.07P  28.3P  24.1P  1,780P  2.14P  0.00P  
06/16/2025 00:15 EDT7.0P  7.6P  47P  1952.07P  27.2P  24.1P  1,780P  2.14P  0.00P  
06/16/2025 00:30 EDT7.0P  7.6P  47P  1952.07P  27.1P  24.1P  1,780P  2.14P  0.00P  
06/16/2025 00:45 EDT7.0P  7.6P  47P  1952.07P  26.5P  24.0P  1,780P  2.14P  0.00P  
06/16/2025 01:00 EDT7.0P  7.6P  47P  1952.07P  26.9P  24.0P  1,780P  2.14P  0.00P  
06/16/2025 01:15 EDT7.0P  7.5P  47P  1952.07P  25.8P  23.9P  1,780P  2.14P  0.00P  
06/16/2025 01:30 EDT7.0P  7.5P  47P  1952.07P  26.6P  23.9P  1,780P  2.14P  0.00P  
06/16/2025 01:45 EDT7.0P  7.5P  47P  1952.07P  25.3P  23.8P  1,780P  2.14P  0.00P  
06/16/2025 02:00 EDT7.0P  7.5P  47P  1952.06P  24.5P  23.8P  1,770P  2.13P  0.00P  
06/16/2025 02:15 EDT7.0P  7.5P  46P  1952.06P  23.3P  23.7P  1,770P  2.13P  0.00P  
06/16/2025 02:30 EDT7.0P  7.5P  46P  1952.06P  23.4P  23.7P  1,770P  2.13P  0.00P  
06/16/2025 02:45 EDT7.0P  7.5P  46P  1952.06P  22.6P  23.7P  1,770P  2.13P  0.00P  
06/16/2025 03:00 EDT7.0P  7.5P  46P  1952.06P  22.8P  23.6P  1,770P  2.13P  0.00P  
06/16/2025 03:15 EDT7.0P  7.5P  46P  1952.06P  23.7P  23.6P  1,770P  2.13P  0.00P  
06/16/2025 03:30 EDT7.0P  7.5P  46P  1952.06P  23.0P  23.6P  1,770P  2.13P  0.00P  
06/16/2025 03:45 EDT7.0P  7.4P  46P  1952.06P  22.1P  23.5P  1,770P  2.13P  0.00P  
06/16/2025 04:00 EDT7.0P  7.5P  46P  1952.05P  23.5P  23.5P  1,750P  2.12P  0.00P  
06/16/2025 04:15 EDT7.0P  7.4P  47P  1952.05P  21.7P  23.4P  1,750P  2.12P  0.00P  
06/16/2025 04:30 EDT7.0P  7.4P  47P  1952.05P  21.0P  23.4P  1,750P  2.12P  0.00P  
06/16/2025 04:45 EDT7.0P  7.4P  47P  1952.04P  21.5P  23.4P  1,730P  2.11P  0.00P  
06/16/2025 05:00 EDT7.0P  7.4P  47P  1952.04P  20.7P  23.3P  1,730P  2.11P  0.00P  
06/16/2025 05:15 EDT7.0P  7.4P  46P  1952.04P  20.6P  23.3P  1,730P  2.11P  0.00P  
06/16/2025 05:30 EDT7.0P  7.4P  47P  1952.04P  20.8P  23.2P  1,730P  2.11P  0.01P  
06/16/2025 05:45 EDT7.0P  7.4P  46P  1952.04P  21.2P  23.2P  1,730P  2.11P  0.00P  
06/16/2025 06:00 EDT7.0P  7.4P  47P  1952.03P  20.7P  23.1P  1,720P  2.10P  0.00P  
06/16/2025 06:15 EDT6.9P  7.4P  46P  1952.03P  20.3P  23.1P  1,720P  2.10P  0.00P  
06/16/2025 06:30 EDT6.9P  7.4P  47P  1952.03P  19.8P  23.0P  1,720P  2.10P  0.00P  
06/16/2025 06:45 EDT6.9P  7.4P  47P  1952.03P  20.5P  23.0P  1,720P  2.10P  0.00P  
06/16/2025 07:00 EDT6.9P  7.4P  47P  1952.03P  19.7P  22.9P  1,720P  2.10P  0.00P  
06/16/2025 07:15 EDT6.9P  7.4P  47P  1952.03P  20.0P  22.9P  1,720P  2.10P  0.00P  
06/16/2025 07:30 EDT6.9P  7.4P  47P  1952.02P  20.6P  22.8P  1,700P  2.09P  0.00P  
06/16/2025 07:45 EDT6.9P  7.4P  47P  1952.02P  21.7P  22.8P  1,700P  2.09P  0.00P  
06/16/2025 08:00 EDT6.9P  7.4P  47P  1952.02P  19.5P  22.8P  1,700P  2.09P  0.00P  
06/16/2025 08:15 EDT6.9P  7.5P  47P  1952.02P  19.6P  22.7P  1,700P  2.09P  0.00P  
06/16/2025 08:30 EDT6.9P  7.5P  47P  1952.02P  19.6P  22.7P  1,700P  2.09P  0.00P  
06/16/2025 08:45 EDT6.9P  7.5P  47P  1952.01P  19.2P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 09:00 EDT7.0P  7.5P  46P  1952.01P  20.8P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 09:15 EDT7.0P  7.5P  46P  1952.01P  19.1P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 09:30 EDT7.0P  7.5P  46P  1952.01P  19.7P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 09:45 EDT7.0P  7.6P  46P  1952.01P  18.4P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 10:00 EDT7.0P  7.6P  46P  1952.01P  18.5P  22.7P  1,690P  2.08P  0.00P  
06/16/2025 10:15 EDT7.0P  7.6P  46P  1952.00P  19.0P  22.7P  1,670P  2.07P  0.00P  
06/16/2025 10:30 EDT7.0P  7.6P  46P  1952.00P  19.7P  22.8P  1,670P  2.07P  0.00P  
06/16/2025 10:45 EDT7.0P  7.6P  46P  1952.00P  19.0P  22.8P  1,670P  2.07P  0.00P  
06/16/2025 11:00 EDT7.0P  7.7P  46P  1951.99P  18.7P  22.9P  1,650P  2.06P  0.00P  
06/16/2025 11:15 EDT7.0P  7.7P  46P  1951.99P  18.1P  22.9P  1,650P  2.06P  0.00P  
06/16/2025 11:30 EDT7.0P  7.8P  46P  1951.99P  18.7P  23.0P  1,650P  2.06P  0.00P  
06/16/2025 11:45 EDT7.0P  7.8P  46P  1951.99P  18.1P  23.1P  1,650P  2.06P  0.00P  
06/16/2025 12:00 EDT7.0P  7.8P  46P  1951.99P  18.2P  23.2P  1,650P  2.06P  0.00P  
06/16/2025 12:15 EDT7.0P  7.8P  46P  1951.99P  17.9P  23.3P  1,650P  2.06P  0.00P  
06/16/2025 12:30 EDT7.0P  7.9P  46P  1951.99P  17.6P  23.4P  1,650P  2.06P  0.00P  
06/16/2025 12:45 EDT7.1P  7.9P  46P  1951.98P  17.7P  23.5P  1,640P  2.05P  0.00P  
06/16/2025 13:00 EDT7.1P  7.9P  46P  1951.98P  17.1P  23.6P  1,640P  2.05P  0.00P  
06/16/2025 13:15 EDT7.1P  7.9P  46P  1951.98P  17.1P  23.7P  1,640P  2.05P  0.00P  
06/16/2025 13:30 EDT7.1P  8.0P  46P  1951.98P  16.7P  23.8P  1,640P  2.05P  0.00P  
06/16/2025 13:45 EDT7.1P  8.0P  46P  1951.98P  16.9P  23.8P  1,640P  2.05P  0.00P  
06/16/2025 14:00 EDT7.1P  8.0P  46P  1951.98P  16.9P  23.9P  1,640P  2.05P  0.00P  
06/16/2025 14:15 EDT7.1P  8.0P  46P  1951.98P  16.5P  24.0P  1,640P  2.05P  0.00P  
06/16/2025 14:30 EDT7.1P  8.1P  46P  1951.98P  16.4P  24.2P  1,640P  2.05P  0.00P  
06/16/2025 14:45 EDT7.2P  8.2P  46P  1951.98P  16.4P  24.4P  1,640P  2.05P  0.00P  
06/16/2025 15:00 EDT7.2P  8.2P  46P  1951.98P  16.7P  24.5P  1,640P  2.05P  0.00P  
06/16/2025 15:15 EDT7.2P  8.2P  46P  1951.98P  16.5P  24.6P  1,640P  2.05P  0.00P  
06/16/2025 15:30 EDT7.2P  8.2P  46P  1951.98P  15.9P  24.7P  1,640P  2.05P  0.00P  
06/16/2025 15:45 EDT7.2P  8.2P  46P  1951.97P  15.8P  24.7P  1,620P  2.04P  0.00P  
06/16/2025 16:00 EDT7.2P  8.2P  46P  1951.97P  16.4P  24.7P  1,620P  2.04P  0.04P  
06/16/2025 16:15 EDT7.1P  8.0P  50P  1951.98P  73.4P  24.8P  1,640P  2.05P  0.28P  
06/16/2025 16:30 EDT7.1P  8.0P  49P  1951.98P  64.9P  24.9P  1,640P  2.05P  0.00P  
06/16/2025 16:45 EDT7.2P  8.0P  48P  1951.98P  39.7P  24.9P  1,640P  2.05P  0.00P  
06/16/2025 17:00 EDT7.2P  8.1P  48P  1951.99P  34.6P  25.1P  1,650P  2.06P  0.00P  
06/16/2025 17:15 EDT7.2P  8.1P  48P  1952.00P  25.9P  25.2P  1,670P  2.07P  0.00P  
06/16/2025 17:30 EDT7.2P  8.2P  48P  1952.00P  25.5P  25.3P  1,670P  2.07P  0.00P  
06/16/2025 17:45 EDT7.2P  8.2P  48P  1952.00P  20.6P  25.3P  1,670P  2.07P  0.00P  
06/16/2025 18:00 EDT7.2P  8.1P  48P  1952.00P  19.5P  25.3P  1,670P  2.07P  0.00P  
06/16/2025 18:15 EDT7.3P  8.1P  48P  1952.00P  19.9P  25.4P  1,670P  2.07P  0.00P  
06/16/2025 18:30 EDT7.2P  8.1P  49P  1952.00P  20.4P  25.4P  1,670P  2.07P  0.00P  
06/16/2025 18:45 EDT7.2P  8.0P  52P  1952.00P  23.9P  25.4P  1,670P  2.07P  0.00P  
06/16/2025 19:00 EDT7.2P  8.0P  52P  1952.01P  22.0P  25.4P  1,690P  2.08P  0.00P  
06/16/2025 19:15 EDT7.2P  8.0P  50P  1952.02P  19.7P  25.4P  1,700P  2.09P  0.00P  
06/16/2025 19:30 EDT7.2P  7.9P  49P  1952.04P  18.9P  25.4P  1,730P  2.11P  0.00P  
06/16/2025 19:45 EDT7.2P  7.9P  48P  1952.06P  17.5P  25.3P  1,770P  2.13P  0.00P  
06/16/2025 20:00 EDT7.2P  7.9P  47P  1952.09P  17.9P  25.2P  1,810P  2.16P  0.00P  
06/16/2025 20:15 EDT7.2P  7.9P  47P  1952.12P  19.2P  25.2P  1,860P  2.19P  0.00P  
06/16/2025 20:30 EDT7.2P  7.8P  47P  1952.15P  18.6P  25.1P  1,910P  2.22P  0.00P  
06/16/2025 20:45 EDT7.2P  7.8P  47P  1952.18P  18.9P  25.1P  1,960P  2.25P  0.00P  
06/16/2025 21:00 EDT7.2P  7.8P  47P  1952.19P  18.6P  25.1P  1,980P  2.26P  0.00P  
06/16/2025 21:15 EDT7.2P  7.8P  47P  1952.20P  18.6P  25.1P  2,000P  2.27P  0.00P  
06/16/2025 21:30 EDT7.1P  7.7P  46P  1952.21P  18.2P  25.0P  2,020P  2.28P  0.00P  
06/16/2025 21:45 EDT7.1P  7.7P  46P  1952.22P  19.2P  25.0P  2,030P  2.29P  0.00P  
06/16/2025 22:00 EDT7.1P  7.7P  46P  1952.23P  18.8P  24.9P  2,050P  2.30P  0.00P  
06/16/2025 22:15 EDT7.1P  7.7P  46P  1952.25P  19.0P  24.9P  2,080P  2.32P  0.00P  
06/16/2025 22:30 EDT7.1P  7.7P  46P  1952.27P  20.4P  24.9P  2,110P  2.34P  0.00P  
06/16/2025 22:45 EDT7.1P  7.7P  46P  1952.31P  21.6P  24.9P  2,170P  2.38P  0.10P  
06/16/2025 23:00 EDT7.1P  7.6P  47P  1952.37P  58.3P  24.8P  2,270P  2.44P  0.17P  
06/16/2025 23:15 EDT7.1P  7.6P  47P  1952.42P  44.7P  24.8P  2,350P  2.49P  0.01P  
06/16/2025 23:30 EDT7.0P  7.5P  46P  1952.49P  50.0P  24.7P  2,460P  2.56P  0.00P  
06/16/2025 23:45 EDT7.0P  7.5P  46P  1952.56P  63.5P  24.7P  2,580P  2.63P  0.00P  
06/17/2025 00:00 EDT7.0P  7.4P  46P  1952.64P  96.0P  24.6P  2,720P  2.71P  0.00P  
06/17/2025 00:15 EDT7.0P  7.4P  46P  1952.71P  99.0P  24.5P  2,840P  2.78P  0.00P  
06/17/2025 00:30 EDT7.0P  7.4P  46P  1952.78P  131P  24.4P  2,970P  2.85P  0.00P  
06/17/2025 00:45 EDT7.0P  7.4P  46P  1952.83P  97.4P  24.3P  3,060P  2.90P  0.00P  
06/17/2025 01:00 EDT7.0P  7.4P  46P  1952.86P  97.4P  24.3P  3,120P  2.93P  0.00P  
06/17/2025 01:15 EDT6.9P  7.4P  44P  1952.90P  85.2P  24.2P  3,200P  2.97P  0.00P  
06/17/2025 01:30 EDT7.0P  7.4P  44P  1952.92P  72.4P  24.1P  3,240P  2.99P  0.00P  
06/17/2025 01:45 EDT6.9P  7.4P  44P  1952.93P  64.8P  24.0P  3,260P  3.00P  0.00P  
06/17/2025 02:00 EDT6.9P  7.4P  44P  1952.94P  63.6P  23.9P  3,270P  3.01P  0.00P  
06/17/2025 02:15 EDT6.9P  7.4P  44P  1952.95P  62.0P  23.7P  3,290P  3.02P  0.00P  
06/17/2025 02:30 EDT6.9P  7.4P  44P  1952.96P  64.4P  23.6P  3,310P  3.03P  0.00P  
06/17/2025 02:45 EDT6.9P  7.4P  44P  1952.96P  53.8P  23.5P  3,310P  3.03P  0.01P  
06/17/2025 03:00 EDT6.9P  7.4P  44P  1952.96P  55.6P  23.4P  3,310P  3.03P  0.00P  
06/17/2025 03:15 EDT6.9P  7.3P  44P  1952.96P  51.8P  23.3P  3,310P  3.03P  0.00P  
06/17/2025 03:30 EDT6.9P  7.3P  44P  1952.96P  52.6P  23.2P  3,310P  3.03P  0.00P  
06/17/2025 03:45 EDT6.9P  7.3P  44P  1952.95P  50.8P  23.2P  3,290P  3.02P  0.00P  
06/17/2025 04:00 EDT6.8P  7.3P  44P  1952.94P  57.9P  23.1P  3,270P  3.01P  0.00P  
06/17/2025 04:15 EDT6.8P  7.3P  44P  1952.93P  56.2P  23.0P  3,260P  3.00P  0.00P  
06/17/2025 04:30 EDT6.8P  7.3P  44P  1952.92P  53.8P  23.0P  3,240P  2.99P  0.00P  
06/17/2025 04:45 EDT6.8P  7.3P  44P  1952.90P  59.7P  23.0P  3,200P  2.97P  0.00P  
06/17/2025 05:00 EDT6.8P  7.2P  44P  1952.89P  66.3P  22.9P  3,180P  2.96P  0.00P  
06/17/2025 05:15 EDT6.8P  7.2P  45P  1952.88P  88.9P  22.9P  3,160P  2.95P  0.00P  
06/17/2025 05:30 EDT6.8P  7.2P  45P  1952.87P  92.3P  22.8P  3,140P  2.94P  0.00P  
06/17/2025 05:45 EDT6.8P  7.1P  46P  1952.86P  101P  22.8P  3,120P  2.93P  0.00P  
06/17/2025 06:00 EDT6.8P  7.1P  47P  1952.86P  116P  22.8P  3,120P  2.93P  0.00P  
06/17/2025 06:15 EDT6.8P  7.0P  47P  1952.85P  129P  22.8P  3,100P  2.92P  0.00P  
06/17/2025 06:30 EDT6.8P  7.0P  48P  1952.85P  143P  22.8P  3,100P  2.92P  0.00P  
06/17/2025 06:45 EDT6.8P  7.0P  48P  1952.84P  159P  22.8P  3,080P  2.91P  0.00P  
06/17/2025 07:00 EDT6.8P  7.0P  49P  1952.83P  168P  22.8P  3,060P  2.90P  0.00P  
06/17/2025 07:15 EDT6.8P  6.9P  49P  1952.81P  188P  22.8P  3,030P  2.88P  0.00P  
06/17/2025 07:30 EDT6.8P  6.9P  50P  1952.79P  208P  22.8P  2,990P  2.86P  0.00P  
06/17/2025 07:45 EDT6.8P  6.9P  50P  1952.78P  222P  22.8P  2,970P  2.85P  0.00P  
06/17/2025 08:00 EDT6.8P  6.9P  50P  1952.76P  229P  22.8P  2,930P  2.83P  0.00P  
06/17/2025 08:15 EDT6.8P  6.9P  50P  1952.71P  233P  22.8P  2,840P  2.78P  0.00P  
06/17/2025 08:30 EDT6.8P  6.9P  50P  1952.68P  241P  22.8P  2,790P  2.75P  0.00P  
06/17/2025 08:45 EDT6.8P  6.9P  50P  1952.61P  243P  22.8P  2,670P  2.68P  0.00P  
06/17/2025 09:00 EDT6.8P  6.9P  50P  1952.58P  242P  22.8P  2,610P  2.65P  0.00P  
06/17/2025 09:15 EDT6.8P  6.9P  50P  1952.56P  241P  22.8P  2,580P  2.63P  0.00P  
06/17/2025 09:30 EDT6.8P  6.9P  50P  1952.53P  231P  22.8P  2,530P  2.60P  0.00P  
06/17/2025 09:45 EDT6.8P  7.0P  51P  1952.51P  226P  22.9P  2,500P  2.58P  0.00P  
06/17/2025 10:00 EDT6.8P  7.0P  51P  1952.50P  215P  22.9P  2,480P  2.57P  0.00P  
06/17/2025 10:15 EDT6.8P  7.0P  50P  1952.48P  206P  22.9P  2,450P  2.55P  0.00P  
06/17/2025 10:30 EDT6.8P  7.0P  51P  1952.46P  203P  22.9P  2,410P  2.53P  0.00P  
06/17/2025 10:45 EDT6.8P  7.0P  51P  1952.45P  189P  23.0P  2,400P  2.52P  0.00P  
06/17/2025 11:00 EDT6.8P  7.0P  51P  1952.43P  188P  23.0P  2,370P  2.50P  0.00P  
06/17/2025 11:15 EDT6.8P  7.1P  51P  1952.41P  176P  23.1P  2,330P  2.48P  0.00P  
06/17/2025 11:30 EDT6.8P  7.1P  51P  1952.39P  177P  23.1P  2,300P  2.46P  0.00P  
06/17/2025 11:45 EDT6.8P  7.1P  51P  1952.37P  169P  23.2P  2,270P  2.44P  0.00P  
06/17/2025 12:00 EDT6.8P  7.1P  51P  1952.35P  165P  23.3P  2,240P  2.42P  0.00P  
06/17/2025 12:15 EDT6.8P  7.1P  51P  1952.34P  167P  23.3P  2,220P  2.41P  0.00P  
06/17/2025 12:30 EDT6.8P  7.1P  51P  1952.32P  165P  23.4P  2,190P  2.39P  0.00P  
06/17/2025 12:45 EDT6.8P  7.1P  51P  1952.31P  163P  23.6P  2,170P  2.38P  0.00P  
06/17/2025 13:00 EDT6.8P  7.1P  51P  1952.30P  164P  23.6P  2,160P  2.37P  0.00P  
06/17/2025 13:15 EDT6.8P  7.1P  51P  1952.29P  164P  23.7P  2,140P  2.36P  0.00P  
06/17/2025 13:30 EDT6.8P  7.1P  50P  1952.26P  174P  23.8P  2,100P  2.33P  0.00P  
06/17/2025 13:45 EDT6.8P  7.1P  50P  1952.23P  172P  24.0P  2,050P  2.30P  0.00P  
06/17/2025 14:00 EDT6.8P  7.1P  50P  1952.20P  202P  24.1P  2,000P  2.27P  0.00P  
06/17/2025 14:15 EDT6.8P  7.1P  50P  1952.21P  185P  24.2P  2,020P  2.28P  0.00P  
06/17/2025 14:30 EDT6.8P  7.1P  50P  1952.20P  178P  24.3P  2,000P  2.27P  0.00P  
06/17/2025 14:45 EDT6.8P  7.1P  50P  1952.16P  178P  24.3P  1,930P  2.23P  0.00P  
06/17/2025 15:00 EDT6.8P  7.0P  50P  1952.16P  174P  24.4P  1,930P  2.23P  0.00P  
06/17/2025 15:15 EDT6.8P  7.0P  50P  1952.15P  174P  24.6P  1,910P  2.22P  0.00P  
06/17/2025 15:30 EDT6.8P  7.0P  50P  1952.13P  166P  24.7P  1,880P  2.20P  0.00P  
06/17/2025 15:45 EDT6.8P  7.0P  50P  1952.10P  166P  24.7P  1,830P  2.17P  0.00P  
06/17/2025 16:00 EDT6.8P  7.0P  50P  1952.10P  152P  24.8P  1,830P  2.17P  0.00P  
06/17/2025 16:15 EDT6.8P  7.0P  50P  1952.08P  152P  24.8P  1,800P  2.15P  0.00P  
06/17/2025 16:30 EDT6.8P  7.0P  51P  1952.06P  154P  24.9P  1,770P  2.13P  0.00P  
06/17/2025 16:45 EDT6.8P  7.0P  51P  1952.06P  163P  25.0P  1,770P  2.13P  0.00P  
06/17/2025 17:00 EDT6.8P  6.9P  51P  1952.06P  156P  25.1P  1,770P  2.13P  0.00P  
06/17/2025 17:15 EDT6.8P  7.0P  51P  1952.05P  131P  25.2P  1,750P  2.12P  0.00P  
06/17/2025 17:30 EDT6.8P  7.0P  51P  1952.04P  131P  25.2P  1,730P  2.11P  0.00P  
06/17/2025 17:45 EDT6.8P  7.0P  52P  1952.04P  128P  25.4P  1,730P  2.11P  0.00P  
06/17/2025 18:00 EDT6.8P  7.0P  52P  1952.00P  121P  25.4P  1,670P  2.07P  0.00P  
06/17/2025 18:15 EDT6.8P  7.0P  52P  1951.98P  122P  25.4P  1,640P  2.05P  0.00P  
06/17/2025 18:30 EDT6.8P  7.0P  52P  1951.97P  122P  25.4P  1,620P  2.04P  0.00P  
06/17/2025 18:45 EDT6.8P  7.0P  53P  1951.96P  117P  25.5P  1,610P  2.03P  0.00P  
06/17/2025 19:00 EDT6.8P  7.0P  53P  1951.96P  115P  25.5P  1,610P  2.03P  0.00P  
06/17/2025 19:15 EDT6.8P  7.0P  53P  1951.95P  108P  25.5P  1,590P  2.02P  0.00P  
06/17/2025 19:30 EDT6.8P  7.0P  53P  1951.95P  105P  25.5P  1,590P  2.02P  0.00P  
06/17/2025 19:45 EDT6.8P  7.0P  53P  1951.94P  105P  25.5P  1,580P  2.01P  0.00P  
06/17/2025 20:00 EDT6.8P  7.0P  53P  1951.94P  101P  25.4P  1,580P  2.01P  0.00P  
06/17/2025 20:15 EDT6.8P  7.0P  53P  1951.93P  98.2P  25.4P  1,560P  2.00P  0.00P  
06/17/2025 20:30 EDT6.8P  7.0P  53P  1951.93P  97.6P  25.4P  1,560P  2.00P  0.00P  
06/17/2025 20:45 EDT6.8P  7.0P  53P  1951.92P  94.3P  25.4P  1,550P  1.99P  0.00P  
06/17/2025 21:00 EDT6.8P  7.0P  53P  1951.92P  94.9P  25.3P  1,550P  1.99P  0.01P  
06/17/2025 21:15 EDT6.8P  7.0P  53P  1951.92P  90.1P  25.3P  1,550P  1.99P  0.04P  
06/17/2025 21:30 EDT6.9P  7.0P  53P  1951.92P  86.4P  25.2P  1,550P  1.99P  0.06P  
06/17/2025 21:45 EDT6.9P  7.0P  55P  1951.92P  95.8P  25.1P  1,550P  1.99P  0.05P  
06/17/2025 22:00 EDT6.9P  7.0P  54P  1951.93P  89.2P  25.1P  1,560P  2.00P  0.02P  
06/17/2025 22:15 EDT6.9P  7.0P  54P  1951.95P  85.8P  25.0P  1,590P  2.02P  0.02P  
06/17/2025 22:30 EDT6.9P  7.0P  53P  1951.99P  84.4P  25.0P  1,650P  2.06P  0.02P  
06/17/2025 22:45 EDT6.9P  7.0P  53P  1952.02P  84.4P  25.0P  1,700P  2.09P  0.02P  
06/17/2025 23:00 EDT6.9P  7.0P  54P  1952.04P  80.1P  24.8P  1,730P  2.11P  0.00P  
06/17/2025 23:15 EDT6.9P  7.0P  54P  1952.06P  77.3P  24.7P  1,770P  2.13P  0.01P  
06/17/2025 23:30 EDT6.9P  7.0P  57P  1952.08P  87.3P  24.6P  1,800P  2.15P  0.00P  
06/17/2025 23:45 EDT6.9P  7.0P  57P  1952.10P  88.1P  24.5P  1,830P  2.17P  0.00P  
06/18/2025 00:00 EDT6.9P  7.0P  55P  1952.13P  84.2P  24.5P  1,880P  2.20P  0.00P  
06/18/2025 00:15 EDT6.9P  7.0P  53P  1952.14P  80.3P  24.4P  1,900P  2.21P  0.00P  
06/18/2025 00:30 EDT6.9P  7.1P  53P  1952.16P  82.4P  24.4P  1,930P  2.23P  0.00P  
06/18/2025 00:45 EDT6.9P  7.1P  53P  1952.18P  82.4P  24.4P  1,960P  2.25P  0.00P  
06/18/2025 01:00 EDT6.9P  7.0P  54P  1952.20P  92.6P  24.3P  2,000P  2.27P  0.00P  
06/18/2025 01:15 EDT6.9P  7.0P  53P  1952.23P  99.4P  24.2P  2,050P  2.30P  0.00P  
06/18/2025 01:30 EDT6.9P  7.0P  54P  1952.25P  114P  24.1P  2,080P  2.32P  0.00P  
06/18/2025 01:45 EDT6.9P  7.1P  54P  1952.27P  112P  24.0P  2,110P  2.34P  0.00P  
06/18/2025 02:00 EDT6.9P  7.1P  53P  1952.29P  111P  24.0P  2,140P  2.36P  0.00P  
06/18/2025 02:15 EDT6.9P  7.1P  53P  1952.29P  105P  23.9P  2,140P  2.36P  0.00P  
06/18/2025 02:30 EDT6.9P  7.1P  53P  1952.30P  98.9P  23.9P  2,160P  2.37P  0.00P  
06/18/2025 02:45 EDT6.9P  7.1P  54P  1952.30P  91.2P  23.9P  2,160P  2.37P  0.00P  
06/18/2025 03:00 EDT6.9P  7.1P  54P  1952.30P  95.8P  23.8P  2,160P  2.37P  0.00P  
06/18/2025 03:15 EDT6.9P  7.1P  54P  1952.30P  91.5P  23.8P  2,160P  2.37P  0.00P  
06/18/2025 03:30 EDT6.9P  7.1P  54P  1952.30P  102P  23.7P  2,160P  2.37P  0.00P  
06/18/2025 03:45 EDT6.9P  7.2P  53P  1952.31P  104P  23.6P  2,170P  2.38P  0.00P  
06/18/2025 04:00 EDT6.9P  7.2P  53P  1952.32P  113P  23.5P  2,190P  2.39P  0.00P  
06/18/2025 04:15 EDT6.9P  7.2P  52P  1952.33P  105P  23.4P  2,210P  2.40P  0.00P  
06/18/2025 04:30 EDT6.9P  7.2P  52P  1952.34P  109P  23.4P  2,220P  2.41P  0.00P  
06/18/2025 04:45 EDT6.9P  7.2P  52P  1952.35P  107P  23.3P  2,240P  2.42P  0.00P  
06/18/2025 05:00 EDT6.9P  7.2P  52P  1952.36P  112P  23.3P  2,250P  2.43P  0.00P  
06/18/2025 05:15 EDT6.9P  7.2P  52P  1952.36P  111P  23.2P  2,250P  2.43P  0.00P  
06/18/2025 05:30 EDT6.9P  7.3P  52P  1952.36P  104P  23.2P  2,250P  2.43P  0.00P  
06/18/2025 05:45 EDT6.9P  7.3P  51P  1952.37P  101P  23.2P  2,270P  2.44P  0.00P  
06/18/2025 06:00 EDT6.9P  7.3P  51P  1952.37P  93.4P  23.1P  2,270P  2.44P  0.00P  
06/18/2025 06:15 EDT6.9P  7.3P  51P  1952.38P  88.7P  23.1P  2,280P  2.45P  0.00P  
06/18/2025 06:30 EDT6.9P  7.3P  51P  1952.38P  87.3P  23.1P  2,280P  2.45P  0.00P  
06/18/2025 06:45 EDT6.9P  7.2P  51P  1952.38P  89.0P  23.0P  2,280P  2.45P  0.00P  
06/18/2025 07:00 EDT6.9P  7.2P  50P  1952.39P  88.6P  23.0P  2,300P  2.46P  0.00P  
06/18/2025 07:15 EDT6.9P  7.1P  50P  1952.40P  90.1P  22.9P  2,320P  2.47P  0.00P  
06/18/2025 07:30 EDT6.8P  7.1P  50P  1952.40P  89.4P  22.9P  2,320P  2.47P  0.00P  
06/18/2025 07:45 EDT6.8P  7.1P  50P  1952.41P  90.5P  22.9P  2,330P  2.48P  0.00P  
06/18/2025 08:00 EDT6.9P  7.1P  49P  1952.41P  90.7P  22.8P  2,330P  2.48P  0.00P  
06/18/2025 08:15 EDT6.9P  7.2P  49P  1952.41P  90.7P  22.8P  2,330P  2.48P  0.00P  
06/18/2025 08:30 EDT6.9P  7.2P  49P  1952.43P  83.8P  22.8P  2,370P  2.50P  0.00P  
06/18/2025 08:45 EDT6.9P  7.2P  49P  1952.42P  80.8P  22.8P  2,350P  2.49P  0.00P  
06/18/2025 09:00 EDT6.9P  7.2P  49P  1952.42P  76.9P  22.9P  2,350P  2.49P  0.00P  
06/18/2025 09:15 EDT6.9P  7.3P  49P  1952.39P  74.4P  22.9P  2,300P  2.46P  0.00P  
06/18/2025 09:30 EDT6.9P  7.3P  49P  1952.38P  68.9P  22.9P  2,280P  2.45P  0.00P  
06/18/2025 09:45 EDT6.9P  7.3P  49P  1952.40P  68.4P  22.9P  2,320P  2.47P  0.00P  
06/18/2025 10:00 EDT6.9P  7.3P  49P  1952.40P  65.2P  22.9P  2,320P  2.47P  0.00P  
06/18/2025 10:15 EDT6.9P  7.3P  49P  1952.38P  69.0P  23.0P  2,280P  2.45P  0.00P  
06/18/2025 10:30 EDT6.9P  7.3P  50P  1952.33P  82.2P  23.0P  2,210P  2.40P  0.00P  
06/18/2025 10:45 EDT6.9P  7.3P  50P  1952.32P  93.5P  23.0P  2,190P  2.39P  0.00P  
06/18/2025 11:00 EDT6.9P  7.3P  49P  1952.31P  103P  23.1P  2,170P  2.38P  0.00P  
06/18/2025 11:15 EDT6.9P  7.3P  49P  1952.30P  103P  23.1P  2,160P  2.37P  0.00P  
06/18/2025 11:30 EDT6.9P  7.3P  49P  1952.26P  113P  23.2P  2,100P  2.33P  0.00P  
06/18/2025 11:45 EDT6.9P  7.4P  49P  1952.28P  116P  23.2P  2,130P  2.35P  0.00P  
06/18/2025 12:00 EDT6.9P  7.3P  49P  1952.28P  114P  23.3P  2,130P  2.35P  0.00P  
06/18/2025 12:15 EDT6.9P  7.3P  49P  1952.26P  106P  23.3P  2,100P  2.33P  0.00P  
06/18/2025 12:30 EDT6.9P  7.3P  50P  1952.25P  105P  23.3P  2,080P  2.32P  0.00P  
06/18/2025 12:45 EDT6.9P  7.3P  49P  1952.24P  109P  23.4P  2,070P  2.31P  0.00P  
06/18/2025 13:00 EDT6.9P  7.3P  50P  1952.26P  105P  23.4P  2,100P  2.33P  0.00P  
06/18/2025 13:15 EDT6.9P  7.3P  50P  1952.22P  100P  23.5P  2,030P  2.29P  0.00P  
06/18/2025 13:30 EDT6.9P  7.3P  50P  1952.20P  95.9P  23.6P  2,000P  2.27P  0.00P  
06/18/2025 13:45 EDT6.9P  7.3P  51P  1952.19P  96.4P  23.7P  1,980P  2.26P  0.00P  
06/18/2025 14:00 EDT6.9P  7.3P  51P  1952.20P  97.9P  23.8P  2,000P  2.27P  0.00P  
06/18/2025 14:15 EDT6.9P  7.3P  51P  1952.18P  97.2P  23.8P  1,960P  2.25P  0.00P  
06/18/2025 14:30 EDT6.9P  7.3P  51P  1952.17P  102P  23.9P  1,950P  2.24P  0.00P  
06/18/2025 14:45 EDT6.9P  7.3P  51P  1952.16P  108P  24.0P  1,930P  2.23P  0.00P  
06/18/2025 15:00 EDT6.9P  7.3P  52P  1952.12P  118P  24.2P  1,860P  2.19P  0.00P  
06/18/2025 15:15 EDT6.9P  7.3P  52P  1952.13P  122P  24.3P  1,880P  2.20P  0.00P  
06/18/2025 15:30 EDT6.9P  7.3P  52P  1952.12P  129P  24.4P  1,860P  2.19P  0.00P  
06/18/2025 15:45 EDT6.9P  7.3P  52P  1952.11P  125P  24.5P  1,850P  2.18P  0.00P  
06/18/2025 16:00 EDT6.9P  7.3P  53P  1952.14P  132P  24.6P  1,900P  2.21P  0.00P  
06/18/2025 16:15 EDT6.9P  7.3P  52P  1952.15P  131P  24.7P  1,910P  2.22P  0.00P  
06/18/2025 16:30 EDT6.9P  7.3P  53P  1952.09P  136P  24.8P  1,810P  2.16P  0.00P  
06/18/2025 16:45 EDT6.9P  7.3P  52P  1952.13P  140P  24.9P  1,880P  2.20P  0.00P  
06/18/2025 17:00 EDT6.9P  7.3P  53P  1952.10P  142P  24.9P  1,830P  2.17P  0.00P  
06/18/2025 17:15 EDT6.9P  7.3P  53P  1952.08P  146P  24.9P  1,800P  2.15P  0.00P  
06/18/2025 17:30 EDT6.9P  7.3P  53P  1952.08P  141P  24.9P  1,800P  2.15P  0.00P  
06/18/2025 17:45 EDT6.9P  7.3P  53P  1952.08P  136P  24.9P  1,800P  2.15P  0.00P  
06/18/2025 18:00 EDT6.9P  7.3P  53P  1952.06P  134P  24.9P  1,770P  2.13P  0.00P  
06/18/2025 18:15 EDT6.9P  7.3P  53P  1952.05P  129P  24.8P  1,750P  2.12P  0.00P  
06/18/2025 18:30 EDT6.9P  7.3P  53P  1952.05P  125P  24.8P  1,750P  2.12P  0.00P  
06/18/2025 18:45 EDT6.9P  7.3P  53P  1952.05P  123P  24.7P  1,750P  2.12P  0.00P  
06/18/2025 19:00 EDT6.9P  7.3P  54P  1952.04P  123P  24.7P  1,730P  2.11P  0.00P  
06/18/2025 19:15 EDT6.9P  7.3P  53P  1952.04P  125P  24.7P  1,730P  2.11P  0.00P  
06/18/2025 19:30 EDT6.9P  7.2P  54P  1952.03P  112P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 19:45 EDT6.9P  7.2P  54P  1952.03P  108P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 20:00 EDT6.9P  7.2P  54P  1952.03P  98.7P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 20:15 EDT6.9P  7.2P  53P  1952.03P  98.2P  24.7P  1,720P  2.10P  0.00P  
06/18/2025 20:30 EDT6.9P  7.2P  54P  1952.04P  95.5P  24.7P  1,730P  2.11P  0.00P  
06/18/2025 20:45 EDT6.9P  7.2P  54P  1952.05P  95.5P  24.7P  1,750P  2.12P  0.00P  
06/18/2025 21:00 EDT6.9P  7.2P  53P  1952.06P  95.4P  24.7P  1,770P  2.13P  0.00P  
06/18/2025 21:15 EDT6.9P  7.2P  53P  1952.07P  95.2P  24.7P  1,780P  2.14P  0.00P  
06/18/2025 21:30 EDT6.9P  7.2P  53P  1952.10P  92.7P  24.7P  1,830P  2.17P  0.00P  
06/18/2025 21:45 EDT6.9P  7.2P  53P  1952.12P  95.3P  24.6P  1,860P  2.19P  0.00P  
06/18/2025 22:00 EDT6.9P  7.2P  53P  1952.15P  92.7P  24.6P  1,910P  2.22P  0.00P  
06/18/2025 22:15 EDT6.9P  7.2P  53P  1952.16P  88.2P  24.5P  1,930P  2.23P  0.00P  
06/18/2025 22:30 EDT6.9P  7.2P  53P  1952.16P  89.1P  24.4P  1,930P  2.23P  0.00P  
06/18/2025 22:45 EDT7.0P  7.3P  53P  1952.15P  83.2P  24.3P  1,910P  2.22P  0.00P  
06/18/2025 23:00 EDT7.0P  7.3P  54P  1952.17P     24.2P  1,950P  2.24P  0.00P  
06/18/2025 23:15 EDT7.0P  7.2P  55P  1952.22P     24.2P  2,030P  2.29P  0.00P  
06/18/2025 23:30 EDT6.9P  7.2P  55P  1952.27P     24.2P  2,110P  2.34P  0.00P  
06/18/2025 23:45 EDT6.9P  7.2P  54P  1952.32P     24.2P  2,190P  2.39P  0.00P  
06/19/2025 00:00 EDT6.9P  7.2P  53P  1952.34P     24.2P  2,220P  2.41P  0.00P  
06/19/2025 00:15 EDT6.9P  7.2P  53P  1952.34P     24.2P  2,220P  2.41P  0.00P  
06/19/2025 00:30 EDT6.9P  7.2P  53P  1952.33P     24.2P  2,210P  2.40P  0.00P  
06/19/2025 00:45 EDT   7.1P  53P  1952.31P     24.2P  2,170P  2.38P  0.00P  
06/19/2025 01:00 EDT   7.0P  52P  1952.29P     24.1P  2,140P  2.36P  0.00P  
06/19/2025 01:15 EDT   6.9P  51P  1952.27P     24.0P  2,110P  2.34P  0.00P  
06/19/2025 01:30 EDT   6.9P  50P  1952.25P     23.9P  2,080P  2.32P  0.00P  
06/19/2025 01:45 EDT   7.0P  50P  1952.23P     23.9P  2,050P  2.30P  0.00P  
06/19/2025 02:00 EDT   7.0P  50P  1952.21P     23.9P  2,020P  2.28P  0.00P  
06/19/2025 02:15 EDT   7.1P  50P  1952.20P     24.0P  2,000P  2.27P  0.00P  
06/19/2025 02:30 EDT   7.1P  50P  1952.18P     24.0P  1,960P  2.25P  0.00P  
06/19/2025 02:45 EDT   7.1P  50P  1952.17P     24.0P  1,950P  2.24P  0.00P  
06/19/2025 03:00 EDT   7.1P  49P  1952.16P     23.9P  1,930P  2.23P  0.00P  
06/19/2025 03:15 EDT   7.2P  49P  1952.15P     23.8P  1,910P  2.22P  0.00P  
06/19/2025 03:30 EDT   7.2P  49P  1952.14P     23.7P  1,900P  2.21P  0.00P  
06/19/2025 03:45 EDT   7.2P  48P  1952.13P     23.6P  1,880P  2.20P  0.00P  
06/19/2025 04:00 EDT   7.2P  48P  1952.12P     23.5P  1,860P  2.19P  0.00P  
06/19/2025 04:15 EDT   7.2P  48P  1952.10P     23.3P  1,830P  2.17P  0.00P  
06/19/2025 04:30 EDT   7.2P  48P  1952.09P     23.2P  1,810P  2.16P  0.00P  
06/19/2025 04:45 EDT   7.2P  48P  1952.09P     23.1P  1,810P  2.16P  0.00P  
06/19/2025 05:00 EDT   7.3P  48P  1952.08P     23.0P  1,800P  2.15P  0.00P  
06/19/2025 05:15 EDT   7.3P  48P  1952.07P     23.0P  1,780P  2.14P  0.00P  
06/19/2025 05:30 EDT   7.3P  48P  1952.06P     22.9P  1,770P  2.13P  0.00P  
06/19/2025 05:45 EDT   7.3P  48P  1952.05P     22.9P  1,750P  2.12P  0.00P  
06/19/2025 06:00 EDT   7.4P  48P  1952.04P     22.7P  1,730P  2.11P  0.00P  
06/19/2025 06:15 EDT   7.4P  48P  1952.04P     22.6P  1,730P  2.11P  0.00P  
06/19/2025 06:30 EDT   7.4P  49P  1952.03P     22.6P  1,720P  2.10P  0.00P  
06/19/2025 06:45 EDT   7.4P  49P  1952.02P     22.5P  1,700P  2.09P  0.00P  
06/19/2025 07:00 EDT   7.4P  49P  1952.02P     22.5P  1,700P  2.09P  0.00P  
06/19/2025 07:15 EDT   7.4P  49P  1952.01P     22.5P  1,690P  2.08P  0.00P  
06/19/2025 07:30 EDT   7.4P  49P  1952.01P     22.4P  1,690P  2.08P  0.00P  
06/19/2025 07:45 EDT      49P  1951.96P     22.4P  1,610P  2.03P  0.00P  
06/19/2025 08:00 EDT      48P  1952.01P     22.4P  1,690P  2.08P  0.00P  
06/19/2025 08:15 EDT      48P  1952.03P     22.3P  1,720P  2.10P  0.00P  
06/19/2025 08:30 EDT      48P  1951.99P     22.3P  1,650P  2.06P  0.00P  
06/19/2025 08:45 EDT      49P  1952.01P     22.3P  1,690P  2.08P  0.00P  
06/19/2025 09:00 EDT      49P  1951.98P     22.3P  1,640P  2.05P  0.00P  
06/19/2025 09:15 EDT      49P  1951.98P     22.3P  1,640P  2.05P  0.00P  
06/19/2025 09:30 EDT      49P  1951.97P     22.3P  1,620P  2.04P  0.00P  
06/19/2025 09:45 EDT      49P  1951.96P     22.4P  1,610P  2.03P  0.00P  
06/19/2025 10:00 EDT      50P  1951.96P     22.4P  1,610P  2.03P  0.00P  
06/19/2025 10:15 EDT      50P  1951.96P     22.4P  1,610P  2.03P  0.00P  
06/19/2025 10:30 EDT      50P  1951.96P     22.4P  1,610P  2.03P  0.00P  
06/19/2025 10:45 EDT      50P  1951.94P     22.4P  1,580P  2.01P  0.00P  
06/19/2025 11:00 EDT      50P  1951.96P     22.5P  1,610P  2.03P  0.00P  
06/19/2025 11:15 EDT      49P  1951.95P     22.6P  1,590P  2.02P  0.00P  
06/19/2025 11:30 EDT      50P  1951.94P     22.6P  1,580P  2.01P  0.00P  
06/19/2025 11:45 EDT      50P  1951.93P     22.7P  1,560P  2.00P  0.00P  
06/19/2025 12:00 EDT      50P  1951.94P     22.8P  1,580P  2.01P  0.00P  
06/19/2025 12:15 EDT      50P  1951.93P     22.9P  1,560P  2.00P  0.00P  
06/19/2025 12:30 EDT      50P  1951.94P     23.0P  1,580P  2.01P  0.00P  
06/19/2025 12:45 EDT      50P  1951.93P     23.1P  1,560P  2.00P  0.00P  
06/19/2025 13:00 EDT      50P  1951.91P     23.2P  1,530P  1.98P  0.00P  
06/19/2025 13:15 EDT      50P  1951.88P     23.2P  1,490P  1.95P  0.00P  
06/19/2025 13:30 EDT      50P  1951.90P     23.2P  1,520P  1.97P  0.00P  
06/19/2025 13:45 EDT      50P  1951.93P     23.3P  1,560P  2.00P  0.00P  
06/19/2025 14:00 EDT      50P  1951.89P     23.3P  1,500P  1.96P  0.00P  
06/19/2025 14:15 EDT      50P  1951.89P     23.3P  1,500P  1.96P  0.00P  
06/19/2025 14:30 EDT      50P  1951.90P     23.3P  1,520P  1.97P  0.00P  
06/19/2025 14:45 EDT      50P  1951.88P     23.4P  1,490P  1.95P  0.00P  
06/19/2025 15:00 EDT      50P  1951.88P     23.5P  1,490P  1.95P  0.00P  
06/19/2025 15:15 EDT      50P  1951.87P     23.5P  1,470P  1.94P  0.00P  
06/19/2025 15:30 EDT      50P  1951.88P     23.7P  1,490P  1.95P  0.00P  
06/19/2025 15:45 EDT      50P  1951.86P     23.9P  1,460P  1.93P  0.00P  
06/19/2025 16:00 EDT      50P  1951.86P     24.0P  1,460P  1.93P  0.00P  
06/19/2025 16:15 EDT      50P  1951.86P     24.0P  1,460P  1.93P  0.00P  
06/19/2025 16:30 EDT      51P  1951.86P     24.0P  1,460P  1.93P  0.00P  
06/19/2025 16:45 EDT      50P  1951.85P     24.1P  1,440P  1.92P  0.00P  
06/19/2025 17:00 EDT      50P  1951.85P     24.1P  1,440P  1.92P  0.00P  
06/19/2025 17:15 EDT      50P  1951.85P     24.1P  1,440P  1.92P  0.00P  
06/19/2025 17:30 EDT      50P  1951.85P     24.1P  1,440P  1.92P  0.00P  
06/19/2025 17:45 EDT      50P  1951.82P     24.2P  1,400P  1.89P  0.00P  
06/19/2025 18:00 EDT7.0P  7.6P  50P  1951.85P  55.3P  24.2P  1,440P  1.92P  0.00P  
06/19/2025 18:15 EDT7.0P  7.6P  50P  1951.84P  55.6P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 18:30 EDT7.0P  7.6P  50P  1951.84P  49.6P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 18:45 EDT7.0P  7.6P  50P  1951.84P  49.6P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 19:00 EDT7.0P  7.6P  50P  1951.84P  49.5P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 19:15 EDT7.0P  7.6P  50P  1951.84P  42.6P  24.2P  1,430P  1.91P  0.00P  
06/19/2025 19:30 EDT7.0P  7.6P  50P  1951.83P  42.7P  24.2P  1,410P  1.90P  0.00P  
06/19/2025 19:45 EDT7.0P  7.6P  50P  1951.83P  52.2P  24.1P  1,410P  1.90P  0.00P  
06/19/2025 20:00 EDT7.0P  7.6P  50P  1951.83P  61.8P  24.1P  1,410P  1.90P  0.00P  
06/19/2025 20:15 EDT7.0P  7.6P  50P  1951.82P  61.8P  24.1P  1,400P  1.89P  0.00P  
06/19/2025 20:30 EDT7.0P  7.6P  50P  1951.82P  69.2P  24.1P  1,400P  1.89P  0.00P  
06/19/2025 20:45 EDT7.0P  7.6P  50P  1951.82P  71.8P  24.1P  1,400P  1.89P  0.00P  
06/19/2025 21:00 EDT7.0P  7.6P  50P  1951.81P  65.2P  24.1P  1,380P  1.88P  0.00P  
06/19/2025 21:15 EDT7.0P  7.6P  50P  1951.81P  64.3P  24.1P  1,380P  1.88P  0.00P  
06/19/2025 21:30 EDT7.0P  7.6P  50P  1951.80P  59.4P  24.1P  1,370P  1.87P  0.00P  
06/19/2025 21:45 EDT7.0P  7.6P  50P  1951.80P  59.4P  24.1P  1,370P  1.87P  0.00P  
06/19/2025 22:00 EDT7.0P  7.6P  50P  1951.79P  53.6P  24.1P  1,360P  1.86P  0.00P  
06/19/2025 22:15 EDT7.0P  7.6P  50P  1951.79P  46.7P  24.1P  1,360P  1.86P  0.00P  
06/19/2025 22:30 EDT7.0P  7.6P  50P  1951.79P     24.0P  1,360P  1.86P  0.00P  
06/19/2025 22:45 EDT7.0P  7.6P  50P  1951.79P  40.1P  24.0P  1,360P  1.86P  0.00P  
06/19/2025 23:00 EDT7.0P  7.6P  50P  1951.79P  40.3P  24.0P  1,360P  1.86P  0.00P  
06/19/2025 23:15 EDT7.0P  7.5P  50P  1951.78P  37.3P  23.9P  1,340P  1.85P  0.00P  
06/19/2025 23:30 EDT7.0P  7.5P  51P  1951.78P  36.2P  23.9P  1,340P  1.85P  0.00P  
06/19/2025 23:45 EDT7.0P  7.5P  50P  1951.78P  35.0P  23.8P  1,340P  1.85P  0.00P  
06/20/2025 00:00 EDT7.0P  7.5P  50P  1951.77P  31.8P  23.8P  1,330P  1.84P  0.00P  
06/20/2025 00:15 EDT7.0P  7.5P  50P  1951.77P  33.6P  23.8P  1,330P  1.84P  0.00P  
06/20/2025 00:30 EDT7.0P  7.5P  50P  1951.76P  31.2P  23.8P  1,310P  1.83P  0.00P  
06/20/2025 00:45 EDT7.0P  7.5P  50P  1951.76P  34.8P  23.7P  1,310P  1.83P  0.00P  
06/20/2025 01:00 EDT7.0P  7.5P  50P  1951.76P  34.8P  23.7P  1,310P  1.83P  0.00P  
06/20/2025 01:15 EDT7.0P  7.5P  50P  1951.76P  34.6P  23.7P  1,310P  1.83P  0.00P  
06/20/2025 01:30 EDT7.0P  7.5P  51P  1951.75P  30.7P  23.7P  1,300P  1.82P  0.00P  
06/20/2025 01:45 EDT7.0P  7.5P  50P  1951.75P  32.8P  23.6P  1,300P  1.82P  0.00P  
06/20/2025 02:00 EDT7.0P  7.5P  50P  1951.75P  37.2P  23.6P  1,300P  1.82P  0.00P  
06/20/2025 02:15 EDT7.0P  7.5P  50P  1951.75P  32.6P  23.5P  1,300P  1.82P  0.00P  
06/20/2025 02:30 EDT7.0P  7.5P  50P  1951.75P  33.8P  23.5P  1,300P  1.82P  0.00P  
06/20/2025 02:45 EDT7.0P  7.5P  50P  1951.75P  38.9P  23.5P  1,300P  1.82P  0.00P  
06/20/2025 03:00 EDT7.0P  7.5P  50P  1951.74P  37.7P  23.4P  1,290P  1.81P  0.00P  
06/20/2025 03:15 EDT7.0P  7.5P  50P  1951.74P  30.4P  23.4P  1,290P  1.81P  0.00P  
06/20/2025 03:30 EDT7.0P  7.5P  50P  1951.74P     23.4P  1,290P  1.81P  0.00P  
06/20/2025 03:45 EDT7.0P  7.5P  50P  1951.74P  31.2P  23.4P  1,290P  1.81P  0.00P  
06/20/2025 04:00 EDT7.0P  7.5P  50P  1951.74P  33.4P  23.3P  1,290P  1.81P  0.00P  
06/20/2025 04:15 EDT7.0P  7.5P  50P  1951.74P  29.0P  23.3P  1,290P  1.81P  0.00P  
06/20/2025 04:30 EDT7.0P  7.5P  50P  1951.74P     23.3P  1,290P  1.81P  0.00P  
06/20/2025 04:45 EDT7.0P  7.5P  50P  1951.74P  34.1P  23.2P  1,290P  1.81P  0.00P  
06/20/2025 05:00 EDT7.0P  7.5P  50P  1951.74P  33.1P  23.2P  1,290P  1.81P  0.00P  
06/20/2025 05:15 EDT7.0P  7.5P  50P  1951.74P  32.2P  23.2P  1,290P  1.81P  0.00P  
06/20/2025 05:30 EDT7.0P  7.5P  50P  1951.74P  32.4P  23.1P  1,290P  1.81P  0.00P  
06/20/2025 05:45 EDT7.0P  7.5P  50P  1951.73P  28.9P  23.0P  1,270P  1.80P  0.00P  
06/20/2025 06:00 EDT7.0P  7.5P  50P  1951.73P  31.3P  23.0P  1,270P  1.80P  0.00P  
06/20/2025 06:15 EDT7.0P  7.5P  50P  1951.73P  33.2P  22.9P  1,270P  1.80P  0.00P  
06/20/2025 06:30 EDT7.0P  7.5P  49P  1951.73P  31.2P  22.9P  1,270P  1.80P  0.00P  
06/20/2025 06:45 EDT7.0P  7.5P  50P  1951.73P  30.6P  22.8P  1,270P  1.80P  0.00P  
06/20/2025 07:00 EDT7.0P  7.5P  49P  1951.73P  31.2P  22.8P  1,270P  1.80P  0.00P  
06/20/2025 07:15 EDT7.0P  7.5P  50P  1951.72P  30.1P  22.7P  1,260P  1.79P  0.00P  
06/20/2025 07:30 EDT7.0P  7.4P  50P  1951.72P  30.1P  22.7P  1,260P  1.79P  0.00P  
06/20/2025 07:45 EDT7.0P  7.4P  50P  1951.71P  44.8P  22.6P  1,250P  1.78P  0.00P  
06/20/2025 08:00 EDT7.0P  7.4P  50P  1951.71P  41.6P  22.6P  1,250P  1.78P  0.00P  
06/20/2025 08:15 EDT6.9P  7.4P  50P  1951.73P  34.6P  22.5P  1,270P  1.80P  0.00P  
06/20/2025 08:30 EDT6.9P  7.4P  49P  1951.70P     22.5P  1,230P  1.77P  0.00P  
06/20/2025 08:45 EDT6.9P  7.4P  50P  1951.70P     22.5P  1,230P  1.77P  0.00P  
06/20/2025 09:00 EDT7.0P  7.5P  50P  1951.71P  37.1P  22.5P  1,250P  1.78P  0.00P  
06/20/2025 09:15 EDT7.0P  7.5P  50P  1951.71P     22.5P  1,250P  1.78P  0.00P  
06/20/2025 09:30 EDT7.0P  7.5P  50P  1951.70P     22.5P  1,230P  1.77P  0.00P  
06/20/2025 09:45 EDT7.0P  7.6P  50P  1951.70P  32.9P  22.5P  1,230P  1.77P  0.00P  
06/20/2025 10:00 EDT7.0P  7.6P  50P  1951.69P  32.9P  22.5P  1,220P  1.76P  0.00P  
06/20/2025 10:15 EDT7.0P  7.6P  50P  1951.69P  29.0P  22.5P  1,220P  1.76P  0.00P  
06/20/2025 10:30 EDT7.0P  7.6P  50P  1951.72P     22.6P  1,260P  1.79P  0.00P  
06/20/2025 10:45 EDT7.0P  7.6P  50P  1951.69P  46.2P  22.6P  1,220P  1.76P  0.00P  
06/20/2025 11:00 EDT7.0P  7.7P  50P  1951.69P  33.6P  22.7P  1,220P  1.76P  0.00P  
06/20/2025 11:15 EDT7.0P  7.7P  50P  1951.68P  36.0P  22.8P  1,200P  1.75P  0.00P  
06/20/2025 11:30 EDT7.0P  7.7P  50P  1951.67P  31.3P  22.8P  1,190P  1.74P  0.00P  
06/20/2025 11:45 EDT         1951.65P        1,160P  1.72P  0.00P  
06/20/2025 12:00 EDT         1951.68P        1,200P  1.75P  0.00P  
06/20/2025 12:15 EDT7.0P  7.8P  49P  1951.69P  55.2P  23.2P  1,220P  1.76P  0.00P  
06/20/2025 12:30 EDT7.0P  7.8P  49P  1951.68P  32.7P  23.3P  1,200P  1.75P  0.00P  
06/20/2025 12:45 EDT7.0P  7.9P  49P  1951.68P  31.2P  23.4P  1,200P  1.75P  0.00P  
06/20/2025 13:00 EDT7.0P  7.8P  49P  1951.69P     23.5P  1,220P  1.76P  0.00P  
06/20/2025 13:15 EDT7.1P  7.9P  49P  1951.69P     23.7P  1,220P  1.76P  0.00P  
06/20/2025 13:30 EDT7.0P  7.9P  49P  1951.68P     23.8P  1,200P  1.75P  0.00P  
06/20/2025 13:45 EDT7.1P  7.9P  49P  1951.69P  29.4P  23.9P  1,220P  1.76P  0.00P  
06/20/2025 14:00 EDT7.1P  8.0P  50P  1951.68P  31.2P  24.1P  1,200P  1.75P  0.00P  
06/20/2025 14:15 EDT7.1P  8.0P  50P  1951.68P  30.4P  24.3P  1,200P  1.75P  0.00P  
06/20/2025 14:30 EDT7.1P  8.0P  49P  1951.68P     24.4P  1,200P  1.75P  0.00P  
06/20/2025 14:45 EDT7.1P  7.9P  49P  1951.69P     24.5P  1,220P  1.76P  0.00P  
06/20/2025 15:00 EDT7.1P  8.0P  50P  1951.68P  33.5P  24.6P  1,200P  1.75P  0.00P  
06/20/2025 15:15 EDT7.1P  8.0P  50P  1951.67P  25.3P  24.7P  1,190P  1.74P  0.00P  
06/20/2025 15:30 EDT7.1P  8.0P  50P  1951.68P  30.2P  24.8P  1,200P  1.75P  0.00P  
06/20/2025 15:45 EDT7.1P  8.0P  50P  1951.67P     25.0P  1,190P  1.74P  0.00P  
06/20/2025 16:00 EDT7.1P  8.0P  50P  1951.67P     25.0P  1,190P  1.74P  0.00P  
06/20/2025 16:15 EDT7.1P  8.0P  50P  1951.68P     25.0P  1,200P  1.75P  0.00P  
06/20/2025 16:30 EDT7.1P  8.0P  50P  1951.67P     25.0P  1,190P  1.74P  0.00P  
06/20/2025 16:45 EDT7.2P  8.0P  50P  1951.67P  31.7P  25.0P  1,190P  1.74P  0.00P  
06/20/2025 17:00 EDT7.2P  8.0P  50P  1951.71P     25.0P  1,250P  1.78P  0.00P  
06/20/2025 17:15 EDT7.1P  8.0P  50P  1951.64P     25.1P  1,150P  1.71P  0.00P  
06/20/2025 17:30 EDT7.1P  8.0P  50P  1951.67P     25.1P  1,190P  1.74P  0.00P  
06/20/2025 17:45 EDT7.2P  8.0P  50P  1951.66P     25.2P  1,180P  1.73P  0.00P  
06/20/2025 18:00 EDT7.2P  8.0P  50P  1951.66P  32.8P  25.2P  1,180P  1.73P  0.00P  
06/20/2025 18:15 EDT7.1P  7.9P  50P  1951.66P  32.1P  25.1P  1,180P  1.73P  0.00P  
06/20/2025 18:30 EDT7.1P  7.9P  50P  1951.66P  31.2P  25.0P  1,180P  1.73P  0.00P  
06/20/2025 18:45 EDT7.1P  7.9P  50P  1951.66P  30.6P  24.9P  1,180P  1.73P  0.00P  
06/20/2025 19:00 EDT7.1P  7.9P  50P  1951.65P  28.0P  24.9P  1,160P  1.72P  0.00P  
06/20/2025 19:15 EDT7.1P  7.9P  50P  1951.65P  26.8P  24.9P  1,160P  1.72P  0.00P  
06/20/2025 19:30 EDT7.1P  7.8P  50P  1951.66P     24.8P  1,180P  1.73P  0.00P  
06/20/2025 19:45 EDT7.1P  7.8P  50P  1951.65P  26.0P  24.8P  1,160P  1.72P  0.00P  
06/20/2025 20:00 EDT7.1P  7.8P  50P  1951.65P  25.2P  24.8P  1,160P  1.72P  0.00P  
06/20/2025 20:15 EDT7.1P  7.8P  50P  1951.65P  25.6P  24.8P  1,160P  1.72P  0.00P  
06/20/2025 20:30 EDT7.1P  7.8P  50P  1951.65P  28.1P  24.7P  1,160P  1.72P  0.00P  
06/20/2025 20:45 EDT7.1P  7.8P  50P  1951.65P  24.2P  24.7P  1,160P  1.72P  0.00P  
06/20/2025 21:00 EDT7.1P  7.8P  50P  1951.65P  24.2P  24.7P  1,160P  1.72P  0.00P  
06/20/2025 21:15 EDT7.1P  7.7P  50P  1951.65P  26.0P  24.6P  1,160P  1.72P  0.00P  
06/20/2025 21:30 EDT7.1P  7.7P  50P  1951.64P  25.7P  24.6P  1,150P  1.71P  0.00P  
06/20/2025 21:45 EDT7.1P  7.7P  50P  1951.64P  26.2P  24.5P  1,150P  1.71P  0.00P  
06/20/2025 22:00 EDT7.1P  7.7P  50P  1951.64P  28.4P  24.5P  1,150P  1.71P  0.00P  
06/20/2025 22:15 EDT7.0P  7.6P  50P  1951.64P  31.9P  24.5P  1,150P  1.71P  0.00P  
06/20/2025 22:30 EDT7.0P  7.6P  50P  1951.64P  31.9P  24.5P  1,150P  1.71P  0.00P  
06/20/2025 22:45 EDT7.1P  7.6P  50P  1951.64P  29.4P  24.5P  1,150P  1.71P  0.00P  
06/20/2025 23:00 EDT7.1P  7.6P  49P  1951.64P  27.0P  24.4P  1,150P  1.71P  0.00P  
06/20/2025 23:15 EDT7.1P  7.6P  49P  1951.64P  28.0P  24.4P  1,150P  1.71P  0.00P  
06/20/2025 23:30 EDT7.1P  7.6P  50P  1951.63P  27.9P  24.4P  1,140P  1.70P  0.00P  
06/20/2025 23:45 EDT7.1P  7.6P  50P  1951.63P  26.8P  24.4P  1,140P  1.70P  0.00P  
06/21/2025 00:00 EDT7.1P  7.6P  50P  1951.63P  26.8P  24.4P  1,140P  1.70P  0.00P  
06/21/2025 00:15 EDT7.1P  7.6P  50P  1951.63P  27.3P  24.4P  1,140P  1.70P  0.00P  
06/21/2025 00:30 EDT7.1P  7.6P  50P  1951.63P  25.3P  24.3P  1,140P  1.70P  0.00P  
06/21/2025 00:45 EDT7.0P  7.6P  50P  1951.62P  26.3P  24.3P  1,130P  1.69P  0.00P  
06/21/2025 01:00 EDT7.0P  7.5P  50P  1951.62P  25.2P  24.2P  1,130P  1.69P  0.00P  
06/21/2025 01:15 EDT7.0P  7.5P  50P  1951.62P  25.2P  24.2P  1,130P  1.69P  0.00P  
06/21/2025 01:30 EDT7.0P  7.5P  50P  1951.62P  25.8P  24.2P  1,130P  1.69P  0.00P  
06/21/2025 01:45 EDT7.0P  7.5P  50P  1951.62P  25.2P  24.1P  1,130P  1.69P  0.00P  
06/21/2025 02:00 EDT7.0P  7.5P  50P  1951.62P  23.6P  24.0P  1,130P  1.69P  0.00P  
06/21/2025 02:15 EDT7.0P  7.5P  50P  1951.62P  23.9P  24.0P  1,130P  1.69P  0.00P  
06/21/2025 02:30 EDT7.0P  7.5P  50P  1951.62P  23.5P  23.9P  1,130P  1.69P  0.00P  
06/21/2025 02:45 EDT7.0P  7.5P  50P  1951.61P  24.0P  23.8P  1,110P  1.68P  0.00P  
06/21/2025 03:00 EDT7.0P  7.5P  50P  1951.61P  25.4P  23.8P  1,110P  1.68P  0.00P  
06/21/2025 03:15 EDT7.0P  7.5P  50P  1951.61P  25.4P  23.8P  1,110P  1.68P  0.00P  
06/21/2025 03:30 EDT7.0P  7.6P  50P  1951.61P  24.1P  23.6P  1,110P  1.68P  0.00P  
06/21/2025 03:45 EDT7.0P  7.6P  50P  1951.61P  22.2P  23.6P  1,110P  1.68P  0.00P  
06/21/2025 04:00 EDT7.0P  7.6P  50P  1951.61P  24.3P  23.5P  1,110P  1.68P  0.00P  
06/21/2025 04:15 EDT7.0P  7.6P  50P  1951.60P  23.3P  23.5P  1,100P  1.67P  0.00P  
06/21/2025 04:30 EDT7.0P  7.6P  50P  1951.60P  24.2P  23.4P  1,100P  1.67P  0.00P  
06/21/2025 04:45 EDT7.0P  7.6P  51P  1951.60P  25.1P  23.4P  1,100P  1.67P  0.00P  
06/21/2025 05:00 EDT7.0P  7.6P  51P  1951.60P  24.0P  23.3P  1,100P  1.67P  0.00P  
06/21/2025 05:15 EDT7.0P  7.6P  51P  1951.60P  24.1P  23.3P  1,100P  1.67P  0.00P  
06/21/2025 05:30 EDT7.0P  7.6P  51P  1951.60P  25.2P  23.2P  1,100P  1.67P  0.00P  
06/21/2025 05:45 EDT7.0P  7.6P  51P  1951.60P  24.4P  23.1P  1,100P  1.67P  0.00P  
06/21/2025 06:00 EDT7.0P  7.6P  51P  1951.60P  23.3P  23.1P  1,100P  1.67P  0.00P  
06/21/2025 06:15 EDT7.0P  7.6P  51P  1951.60P  24.2P  23.0P  1,100P  1.67P  0.00P  
06/21/2025 06:30 EDT7.0P  7.6P  51P  1951.60P  23.7P  23.0P  1,100P  1.67P  0.00P  
06/21/2025 06:45 EDT7.0P  7.6P  51P  1951.60P  24.4P  22.9P  1,100P  1.67P  0.00P  
06/21/2025 07:00 EDT7.0P  7.6P  50P  1951.59P  24.6P  22.8P  1,090P  1.66P  0.00P  
06/21/2025 07:15 EDT7.0P  7.6P  50P  1951.59P  22.9P  22.8P  1,090P  1.66P  0.00P  
06/21/2025 07:30 EDT7.0P  7.6P  50P  1951.59P  24.1P  22.7P  1,090P  1.66P  0.00P  
06/21/2025 07:45 EDT7.0P  7.6P  50P  1951.59P  24.2P  22.7P  1,090P  1.66P  0.00P  
06/21/2025 08:00 EDT7.0P  7.6P  50P  1951.59P  22.6P  22.7P  1,090P  1.66P  0.00P  
06/21/2025 08:15 EDT7.0P  7.6P  50P  1951.59P  23.3P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 08:30 EDT7.0P  7.6P  50P  1951.59P  23.3P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 08:45 EDT7.0P  7.6P  50P  1951.59P  22.8P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 09:00 EDT7.0P  7.7P  50P  1951.59P  22.9P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 09:15 EDT7.0P  7.7P  50P  1951.60P  21.9P  22.6P  1,100P  1.67P  0.00P  
06/21/2025 09:30 EDT7.0P  7.7P  50P  1951.59P  23.9P  22.6P  1,090P  1.66P  0.00P  
06/21/2025 09:45 EDT7.0P  7.7P  50P  1951.57P  22.8P  22.6P  1,060P  1.64P  0.00P  
06/21/2025 10:00 EDT7.0P  7.7P  50P  1951.55P  23.1P  22.6P  1,040P  1.62P  0.00P  
06/21/2025 10:15 EDT7.0P  7.8P  50P  1951.55P  23.6P  22.6P  1,040P  1.62P  0.00P  
06/21/2025 10:30 EDT7.0P  7.8P  50P  1951.55P  23.6P  22.7P  1,040P  1.62P  0.00P  
06/21/2025 10:45 EDT7.0P  7.8P  50P  1951.55P  22.8P  22.7P  1,040P  1.62P  0.00P  
06/21/2025 11:00 EDT7.0P  7.8P  50P  1951.54P  22.3P  22.8P  1,020P  1.61P  0.00P  
06/21/2025 11:15 EDT7.0P  7.8P  50P  1951.55P  23.0P  22.9P  1,040P  1.62P  0.00P  
06/21/2025 11:30 EDT7.0P  7.9P  50P  1951.54P  20.8P  23.0P  1,020P  1.61P  0.00P  
06/21/2025 11:45 EDT7.1P  7.9P  50P  1951.56P  21.0P  23.1P  1,050P  1.63P  0.00P  
06/21/2025 12:00 EDT7.1P  7.9P  50P  1951.54P  23.2P  23.2P  1,020P  1.61P  0.00P  
06/21/2025 12:15 EDT7.1P  8.0P  50P  1951.54P  21.3P  23.3P  1,020P  1.61P  0.00P  
06/21/2025 12:30 EDT7.1P  8.0P  50P  1951.54P  22.0P  23.4P  1,020P  1.61P  0.00P  
06/21/2025 12:45 EDT7.1P  8.0P  51P  1951.54P  21.1P  23.5P  1,020P  1.61P  0.00P  
06/21/2025 13:00 EDT7.1P  8.0P  51P  1951.54P  22.1P  23.7P  1,020P  1.61P  0.00P  
06/21/2025 13:15 EDT7.1P  8.0P  51P  1951.54P  21.3P  23.9P  1,020P  1.61P  0.00P  
06/21/2025 13:30 EDT7.1P  8.0P  51P  1951.55P  21.6P  24.0P  1,040P  1.62P  0.00P  
06/21/2025 13:45 EDT7.1P  8.1P  51P  1951.54P  20.6P  24.1P  1,020P  1.61P  0.00P  
06/21/2025 14:00 EDT7.2P  8.1P  51P  1951.54P  20.8P  24.3P  1,020P  1.61P  0.00P  
06/21/2025 14:15 EDT7.2P  8.1P  51P  1951.55P  20.0P  24.4P  1,040P  1.62P  0.00P  
06/21/2025 14:30 EDT7.2P  8.1P  51P  1951.54P  20.0P  24.6P  1,020P  1.61P  0.00P  
06/21/2025 14:45 EDT7.2P  8.1P  51P  1951.54P  20.7P  24.8P  1,020P  1.61P  0.00P  
06/21/2025 15:00 EDT7.2P  8.2P  51P  1951.54P  20.2P  24.9P  1,020P  1.61P  0.00P  
06/21/2025 15:15 EDT7.2P  8.2P  51P  1951.59P  22.3P  25.0P  1,090P  1.66P  0.00P  
06/21/2025 15:30 EDT7.2P  8.2P  51P  1951.54P  22.3P  25.0P  1,020P  1.61P  0.00P  
06/21/2025 15:45 EDT7.2P  8.2P  51P  1951.53P  23.2P  25.2P  1,010P  1.60P  0.00P  
06/21/2025 16:00 EDT7.2P  8.1P  51P  1951.54P  23.3P  25.2P  1,020P  1.61P  0.00P  
06/21/2025 16:15 EDT7.2P  8.1P  51P  1951.53P  26.8P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 16:30 EDT7.2P  8.1P  51P  1951.54P  27.0P  25.6P  1,020P  1.61P  0.00P  
06/21/2025 16:45 EDT7.2P  8.2P  51P  1951.53P  24.5P  25.7P  1,010P  1.60P  0.00P  
06/21/2025 17:00 EDT7.2P  8.2P  51P  1951.53P  25.2P  25.8P  1,010P  1.60P  0.00P  
06/21/2025 17:15 EDT7.2P  8.1P  51P  1951.53P  24.5P  25.8P  1,010P  1.60P  0.00P  
06/21/2025 17:30 EDT7.2P  8.1P  51P  1951.53P  26.7P  25.8P  1,010P  1.60P  0.00P  
06/21/2025 17:45 EDT7.2P  8.1P  51P  1951.54P  28.5P  25.7P  1,020P  1.61P  0.00P  
06/21/2025 18:00 EDT7.2P  8.1P  51P  1951.53P  30.8P  25.7P  1,010P  1.60P  0.00P  
06/21/2025 18:15 EDT7.2P  8.0P  51P  1951.53P  24.9P  25.6P  1,010P  1.60P  0.00P  
06/21/2025 18:30 EDT7.2P  8.0P  51P  1951.53P  24.8P  25.5P  1,010P  1.60P  0.00P  
06/21/2025 18:45 EDT7.2P  8.0P  51P  1951.53P  24.9P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 19:00 EDT7.2P  8.0P  51P  1951.53P  23.5P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 19:15 EDT7.2P  8.0P  51P  1951.53P  22.2P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 19:30 EDT7.2P  7.9P  51P  1951.53P  21.4P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 19:45 EDT7.2P  7.9P  53P  1951.53P  21.6P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 20:00 EDT7.2P  7.9P  54P  1951.53P  21.3P  25.4P  1,010P  1.60P  0.00P  
06/21/2025 20:15 EDT7.2P  7.9P  54P  1951.53P  21.1P  25.3P  1,010P  1.60P  0.00P  
06/21/2025 20:30 EDT7.2P  7.9P  54P  1951.53P  20.8P  25.3P  1,010P  1.60P  0.00P  
06/21/2025 20:45 EDT7.2P  7.8P  53P  1951.53P  19.7P  25.2P  1,010P  1.60P  0.00P  
06/21/2025 21:00 EDT7.2P  7.8P  52P  1951.53P  19.3P  25.2P  1,010P  1.60P  0.00P  
06/21/2025 21:15 EDT7.2P  7.8P  52P  1951.53P  19.8P  25.2P  1,010P  1.60P  0.00P  
06/21/2025 21:30 EDT7.2P  7.8P  52P  1951.53P  18.8P  25.1P  1,010P  1.60P  0.00P  
06/21/2025 21:45 EDT7.1P  7.7P  52P  1951.53P  18.6P  25.1P  1,010P  1.60P  0.00P  
06/21/2025 22:00 EDT7.1P  7.7P  51P  1951.53P  19.8P  25.1P  1,010P  1.60P  0.00P  
06/21/2025 22:15 EDT7.1P  7.7P  51P  1951.53P  18.0P  25.1P  1,010P  1.60P  0.00P  
06/21/2025 22:30 EDT7.1P  7.7P  51P  1951.53P  17.6P  25.1P  1,010P  1.60P  0.00P  
06/21/2025 22:45 EDT7.1P  7.6P  51P  1951.53P  18.8P  25.0P  1,010P  1.60P  0.00P  
06/21/2025 23:00 EDT7.1P  7.6P  51P  1951.53P  19.3P  25.0P  1,010P  1.60P  0.00P  
06/21/2025 23:15 EDT7.1P  7.6P  51P  1951.54P  19.2P  25.0P  1,020P  1.61P  0.00P  
06/21/2025 23:30 EDT7.1P  7.6P  51P  1951.55P  18.2P  25.0P  1,040P  1.62P  0.00P  
06/21/2025 23:45 EDT7.1P  7.6P  51P  1951.57P  18.6P  25.0P  1,060P  1.64P  0.00P  
06/22/2025 00:00 EDT7.1P  7.6P  51P  1951.58P  19.8P  25.0P  1,070P  1.65P  0.00P  
06/22/2025 00:15 EDT7.1P  7.6P  51P  1951.59P  19.3P  25.0P  1,090P  1.66P  0.00P  
06/22/2025 00:30 EDT7.1P  7.6P  51P  1951.59P  19.9P  25.0P  1,090P  1.66P  0.00P  
06/22/2025 00:45 EDT7.1P  7.5P  51P  1951.59P  20.6P  25.0P  1,090P  1.66P  0.00P  
06/22/2025 01:00 EDT7.1P  7.5P  51P  1951.59P  20.8P  25.0P  1,090P  1.66P  0.00P  
06/22/2025 01:15 EDT7.1P  7.5P  52P  1951.59P  20.8P  24.9P  1,090P  1.66P  0.00P  
06/22/2025 01:30 EDT7.1P  7.5P  53P  1951.58P  21.4P  24.8P  1,070P  1.65P  0.00P  
06/22/2025 01:45 EDT7.1P  7.5P  53P  1951.58P  25.3P  24.8P  1,070P  1.65P  0.00P  
06/22/2025 02:00 EDT7.1P  7.5P  53P  1951.57P  25.3P  24.8P  1,060P  1.64P  0.00P  
06/22/2025 02:15 EDT7.1P  7.5P  53P  1951.56P  25.1P  24.7P  1,050P  1.63P  0.00P  
06/22/2025 02:30 EDT7.1P  7.5P  53P  1951.56P  27.6P  24.6P  1,050P  1.63P  0.00P  
06/22/2025 02:45 EDT7.1P  7.5P  52P  1951.55P  26.2P  24.6P  1,040P  1.62P  0.00P  
06/22/2025 03:00 EDT7.0P  7.5P  52P  1951.55P  26.0P  24.5P  1,040P  1.62P  0.00P  
06/22/2025 03:15 EDT7.0P  7.5P  52P  1951.54P  27.0P  24.5P  1,020P  1.61P  0.00P  
06/22/2025 03:30 EDT7.0P  7.5P  52P  1951.54P  26.7P  24.4P  1,020P  1.61P  0.00P  
06/22/2025 03:45 EDT7.0P  7.5P  52P  1951.54P  26.8P  24.4P  1,020P  1.61P  0.00P  
06/22/2025 04:00 EDT7.0P  7.4P  52P  1951.53P  24.6P  24.3P  1,010P  1.60P  0.00P  
06/22/2025 04:15 EDT7.0P  7.4P  52P  1951.53P  26.8P  24.3P  1,010P  1.60P  0.00P  
06/22/2025 04:30 EDT7.0P  7.4P  52P  1951.53P  22.7P  24.3P  1,010P  1.60P  0.00P  
06/22/2025 04:45 EDT7.0P  7.4P  52P  1951.52P  24.6P  24.2P  1,000P  1.59P  0.00P  
06/22/2025 05:00 EDT7.0P  7.5P  51P  1951.52P  23.3P  24.1P  1,000P  1.59P  0.00P  
06/22/2025 05:15 EDT7.0P  7.5P  51P  1951.52P  23.9P  24.1P  1,000P  1.59P  0.00P  
06/22/2025 05:30 EDT7.0P  7.5P  51P  1951.52P  22.3P  24.0P  1,000P  1.59P  0.00P  
06/22/2025 05:45 EDT7.0P  7.5P  51P  1951.52P  24.6P  23.9P  1,000P  1.59P  0.00P  
06/22/2025 06:00 EDT7.0P  7.5P  51P  1951.52P  23.4P  23.9P  1,000P  1.59P  0.00P  
06/22/2025 06:15 EDT7.0P  7.5P  51P  1951.52P  22.8P  23.8P  1,000P  1.59P  0.00P  
06/22/2025 06:30 EDT7.0P  7.5P  51P  1951.52P  24.3P  23.7P  1,000P  1.59P  0.00P  
06/22/2025 06:45 EDT7.0P  7.5P  51P  1951.52P  20.7P  23.7P  1,000P  1.59P  0.00P  
06/22/2025 07:00 EDT7.0P  7.5P  51P  1951.52P  21.2P  23.6P  1,000P  1.59P  0.00P  
06/22/2025 07:15 EDT7.0P  7.5P  51P  1951.52P  21.3P  23.5P  1,000P  1.59P  0.00P  
06/22/2025 07:30 EDT7.0P  7.5P  51P  1951.53P  21.9P  23.5P  1,010P  1.60P  0.00P  
06/22/2025 07:45 EDT7.0P  7.5P  50P  1951.53P  22.5P  23.4P  1,010P  1.60P  0.00P  
06/22/2025 08:00 EDT7.0P  7.5P  50P  1951.53P  20.8P  23.4P  1,010P  1.60P  0.00P  
06/22/2025 08:15 EDT7.0P  7.5P  50P  1951.52P  20.5P  23.3P  1,000P  1.59P  0.00P  
06/22/2025 08:30 EDT7.0P  7.6P  50P  1951.53P  22.3P  23.3P  1,010P  1.60P  0.00P  
06/22/2025 08:45 EDT7.0P  7.6P  50P  1951.52P  20.8P  23.3P  1,000P  1.59P  0.00P  
06/22/2025 09:00 EDT7.0P  7.6P  50P  1951.52P  21.9P  23.2P  1,000P  1.59P  0.00P  
06/22/2025 09:15 EDT7.0P  7.6P  50P  1951.52P  22.7P  23.2P  1,000P  1.59P  0.00P  
06/22/2025 09:30 EDT7.0P  7.6P  50P  1951.52P  20.8P  23.2P  1,000P  1.59P  0.00P  
06/22/2025 09:45 EDT7.0P  7.6P  50P  1951.51P  22.5P  23.2P  987P  1.58P  0.00P  
06/22/2025 10:00 EDT7.0P  7.6P  50P  1951.51P  22.4P  23.2P  987P  1.58P  0.00P  
06/22/2025 10:15 EDT7.0P  7.7P  50P  1951.51P  24.1P  23.3P  987P  1.58P  0.00P  
06/22/2025 10:30 EDT7.0P  7.7P  50P  1951.51P  26.2P  23.3P  987P  1.58P  0.00P  
06/22/2025 10:45 EDT7.0P  7.7P  50P  1951.50P  26.3P  23.4P  975P  1.57P  0.00P  
06/22/2025 11:00 EDT7.0P  7.7P  50P  1951.50P  27.6P  23.4P  975P  1.57P  0.00P  
06/22/2025 11:15 EDT7.0P  7.8P  50P  1951.50P  29.5P  23.5P  975P  1.57P  0.00P  
06/22/2025 11:30 EDT7.1P  7.8P  50P  1951.51P  30.2P  23.6P  987P  1.58P  0.00P  
06/22/2025 11:45 EDT7.0P  7.8P  50P  1951.50P  31.0P  23.6P  975P  1.57P  0.00P  
06/22/2025 12:00 EDT7.0P  7.8P  50P  1951.50P  34.9P  23.8P  975P  1.57P  0.00P  
06/22/2025 12:15 EDT7.1P  7.8P  50P  1951.49P  37.5P  23.8P  963P  1.56P  0.00P  
06/22/2025 12:30 EDT7.1P  7.8P  50P  1951.48P  41.6P  24.0P  951P  1.55P  0.00P  
06/22/2025 12:45 EDT7.1P  7.8P  50P  1951.57P  45.3P  24.1P  1,060P  1.64P  0.00P  
06/22/2025 13:00 EDT7.1P  7.8P  50P  1951.49P  47.8P  24.2P  963P  1.56P  0.00P  
06/22/2025 13:15 EDT7.1P  7.8P  50P  1951.48P  53.4P  24.3P  951P  1.55P  0.00P  
06/22/2025 13:30 EDT7.1P  7.8P  49P  1951.48P  57.7P  24.5P  951P  1.55P  0.00P  
06/22/2025 13:45 EDT7.1P  7.8P  49P  1951.48P  59.8P  24.6P  951P  1.55P  0.00P  
06/22/2025 14:00 EDT7.1P  7.8P  49P  1951.48P  66.7P  24.8P  951P  1.55P  0.00P  
06/22/2025 14:15 EDT7.1P  7.8P  49P  1951.48P  69.1P  24.9P  951P  1.55P  0.00P  
06/22/2025 14:30 EDT7.1P  7.8P  49P  1951.48P  72.7P  25.0P  951P  1.55P  0.00P  
06/22/2025 14:45 EDT7.1P  7.8P  49P  1951.49P  73.2P  25.2P  963P  1.56P  0.00P  
06/22/2025 15:00 EDT7.1P  7.8P  49P  1951.50P  72.6P  25.4P  975P  1.57P  0.00P  
06/22/2025 15:15 EDT7.1P  7.9P  49P  1951.47P  73.2P  25.5P  939P  1.54P  0.00P  
06/22/2025 15:30 EDT7.1P  7.9P  49P  1951.47P  73.2P  25.6P  939P  1.54P  0.00P  
06/22/2025 15:45 EDT7.1P  7.9P  49P  1951.47P  73.2P  25.6P  939P  1.54P  0.00P  
06/22/2025 16:00 EDT7.1P  7.9P  49P  1951.48P  69.2P  25.7P  951P  1.55P  0.00P  
06/22/2025 16:15 EDT7.1P  7.9P  49P  1951.47P  67.8P  25.8P  939P  1.54P  0.00P  
06/22/2025 16:30 EDT7.1P  7.9P  49P  1951.48P  64.2P  25.9P  951P  1.55P  0.00P  
06/22/2025 16:45 EDT7.1P  7.9P  49P  1951.47P  61.7P  26.0P  939P  1.54P  0.00P  
06/22/2025 17:00 EDT7.1P  7.9P  49P  1951.48P  59.8P  26.0P  951P  1.55P  0.00P  
06/22/2025 17:15 EDT7.2P  7.9P  49P  1951.47P  57.2P  26.0P  939P  1.54P  0.08P  
06/22/2025 17:30 EDT7.2P  7.9P  50P  1951.48P  54.0P  25.9P  951P  1.55P  0.05P  
06/22/2025 17:45 EDT7.2P  7.9P  50P  1951.50P  54.2P  25.9P  975P  1.57P  0.02P  
06/22/2025 18:00 EDT7.1P  7.9P  51P  1951.53P  51.4P  25.8P  1,010P  1.60P  0.00P  
06/22/2025 18:15 EDT7.1P  7.8P  52P  1951.52P  56.0P  25.8P  1,000P  1.59P  0.00P  
06/22/2025 18:30 EDT7.1P  7.8P  52P  1951.52P  56.0P  25.8P  1,000P  1.59P  0.00P  
06/22/2025 18:45 EDT7.1P  7.8P  51P  1951.51P  52.2P  25.8P  987P  1.58P  0.00P  
06/22/2025 19:00 EDT7.1P  7.7P  52P  1951.50P  56.0P  25.8P  975P  1.57P  0.00P  
06/22/2025 19:15 EDT7.1P  7.7P  53P  1951.49P  52.3P  25.8P  963P  1.56P  0.00P  
06/22/2025 19:30 EDT7.1P  7.7P  53P  1951.48P  48.8P  25.8P  951P  1.55P  0.00P  
06/22/2025 19:45 EDT7.1P  7.6P  59P  1951.48P  49.2P  25.8P  951P  1.55P  0.00P  
06/22/2025 20:00 EDT7.1P  7.6P  59P  1951.48P  43.8P  25.8P  951P  1.55P  0.07P  
06/22/2025 20:15 EDT7.1P  7.6P  58P  1951.47P  47.0P  25.8P  939P  1.54P  0.01P  
06/22/2025 20:30 EDT7.1P  7.6P  55P  1951.47P  37.9P  25.8P  939P  1.54P  0.00P  
06/22/2025 20:45 EDT7.1P  7.6P  53P  1951.48P  32.4P  25.8P  951P  1.55P  0.00P  
06/22/2025 21:00 EDT7.1P  7.6P  53P  1951.48P  37.1P  25.7P  951P  1.55P  0.00P  
06/22/2025 21:15 EDT7.1P  7.6P  52P  1951.48P  28.4P  25.6P  951P  1.55P  0.00P  
06/22/2025 21:30 EDT7.1P  7.6P  52P  1951.48P  27.4P  25.6P  951P  1.55P  0.00P  
06/22/2025 21:45 EDT7.1P  7.6P  52P  1951.47P  26.7P  25.6P  939P  1.54P  0.00P  
06/22/2025 22:00 EDT7.1P  7.6P  52P  1951.46P  25.9P  25.5P  928P  1.53P  0.00P  
06/22/2025 22:15 EDT7.1P  7.6P  53P  1951.46P  29.2P  25.5P  928P  1.53P  0.00P  
06/22/2025 22:30 EDT7.1P  7.5P  53P  1951.46P  32.2P  25.5P  928P  1.53P  0.00P  
06/22/2025 22:45 EDT7.1P  7.5P  52P  1951.46P  28.3P  25.5P  928P  1.53P  0.00P  
06/22/2025 23:00 EDT7.1P  7.5P  51P  1951.46P  25.4P  25.5P  928P  1.53P  0.00P  
06/22/2025 23:15 EDT7.1P  7.5P  51P  1951.46P  23.6P  25.5P  928P  1.53P  0.00P  
06/22/2025 23:30 EDT7.1P  7.5P  51P  1951.46P  21.4P  25.5P  928P  1.53P  0.00P  
06/22/2025 23:45 EDT7.1P  7.5P  51P  1951.46P  22.6P  25.4P  928P  1.53P  0.00P  
06/23/2025 00:00 EDT7.1P  7.5P  51P  1951.45P  21.8P  25.4P  916P  1.52P  0.00P  
06/23/2025 00:15 EDT7.1P  7.5P  51P  1951.45P  20.9P  25.4P  916P  1.52P  0.00P  
06/23/2025 00:30 EDT7.1P  7.5P  51P  1951.45P  20.2P  25.4P  916P  1.52P  0.00P  
06/23/2025 00:45 EDT7.1P  7.5P  51P  1951.45P  20.6P  25.4P  916P  1.52P  0.00P  
06/23/2025 01:00 EDT7.1P  7.5P  51P  1951.45P  21.0P  25.3P  916P  1.52P  0.00P  
06/23/2025 01:15 EDT7.1P  7.4P  51P  1951.45P  19.6P  25.3P  916P  1.52P  0.00P  
06/23/2025 01:30 EDT7.1P  7.4P  51P  1951.45P  19.6P  25.3P  916P  1.52P  0.00P  
06/23/2025 01:45 EDT7.1P  7.4P  51P  1951.45P  19.6P  25.3P  916P  1.52P  0.00P  
06/23/2025 02:00 EDT7.1P  7.4P  51P  1951.44P  19.4P  25.2P  904P  1.51P  0.00P  
06/23/2025 02:15 EDT7.0P  7.4P  51P  1951.44P  19.5P  25.1P  904P  1.51P  0.00P  
06/23/2025 02:30 EDT7.0P  7.4P  51P  1951.44P  18.7P  25.1P  904P  1.51P  0.00P  
06/23/2025 02:45 EDT7.0P  7.4P  51P  1951.44P  18.6P  25.0P  904P  1.51P  0.00P  
06/23/2025 03:00 EDT7.0P  7.4P  50P  1951.44P  19.6P  25.0P  904P  1.51P  0.00P  
06/23/2025 03:15 EDT7.0P  7.4P  50P  1951.44P  19.8P  24.9P  904P  1.51P  0.00P  
06/23/2025 03:30 EDT7.0P  7.4P  50P  1951.44P  19.7P  24.9P  904P  1.51P  0.00P  
06/23/2025 03:45 EDT7.0P  7.4P  50P  1951.44P  19.7P  24.8P  904P  1.51P  0.00P  
06/23/2025 04:00 EDT7.0P  7.4P  50P  1951.44P  19.9P  24.8P  904P  1.51P  0.00P  
06/23/2025 04:15 EDT7.0P  7.4P  50P  1951.44P  19.5P  24.7P  904P  1.51P  0.00P  
06/23/2025 04:30 EDT7.0P  7.4P  51P  1951.44P  21.0P  24.6P  904P  1.51P  0.00P  
06/23/2025 04:45 EDT7.0P  7.4P  51P  1951.44P  21.4P  24.6P  904P  1.51P  0.00P  
06/23/2025 05:00 EDT7.0P  7.4P  51P  1951.44P  20.2P  24.5P  904P  1.51P  0.00P  
06/23/2025 05:15 EDT7.0P  7.4P  51P  1951.43P  20.5P  24.4P  892P  1.50P  0.00P  
06/23/2025 05:30 EDT7.0P  7.4P  51P  1951.43P  20.2P  24.3P  892P  1.50P  0.00P  
06/23/2025 05:45 EDT7.0P  7.4P  51P  1951.43P  20.2P  24.3P  892P  1.50P  0.00P  
06/23/2025 06:00 EDT7.0P  7.4P  51P  1951.43P  20.5P  24.2P  892P  1.50P  0.00P  
06/23/2025 06:15 EDT7.0P  7.4P  51P  1951.43P  21.6P  24.1P  892P  1.50P  0.00P  
06/23/2025 06:30 EDT7.0P  7.4P  51P  1951.43P  20.3P  24.0P  892P  1.50P  0.00P  
06/23/2025 06:45 EDT7.0P  7.4P  51P  1951.43P  20.3P  23.9P  892P  1.50P  0.00P  
06/23/2025 07:00 EDT7.0P  7.4P  51P  1951.43P  20.0P  23.8P  892P  1.50P  0.00P  
06/23/2025 07:15 EDT7.0P  7.4P  51P  1951.43P  20.2P  23.7P  892P  1.50P  0.00P  
06/23/2025 07:30 EDT7.0P  7.5P  51P  1951.42P  20.3P  23.7P  881P  1.49P  0.00P  
06/23/2025 07:45 EDT7.0P  7.5P  51P  1951.42P  19.6P  23.6P  881P  1.49P  0.00P  
06/23/2025 08:00 EDT7.0P  7.5P  51P  1951.42P  19.8P  23.5P  881P  1.49P  0.00P  
06/23/2025 08:15 EDT7.0P  7.5P  51P  1951.41P  19.5P  23.5P  869P  1.48P  0.00P  
06/23/2025 08:30 EDT7.0P  7.5P  51P  1951.41P  19.5P  23.5P  869P  1.48P  0.00P  
06/23/2025 08:45 EDT7.0P  7.6P  51P  1951.42P  19.9P  23.4P  881P  1.49P  0.00P  
06/23/2025 09:00 EDT7.0P  7.6P  50P  1951.41P  19.0P  23.4P  869P  1.48P  0.00P  
06/23/2025 09:15 EDT7.0P  7.6P  50P  1951.41P  19.0P  23.4P  869P  1.48P  0.00P  
06/23/2025 09:30 EDT7.0P  7.6P  50P  1951.41P  19.5P  23.4P  869P  1.48P  0.00P  
06/23/2025 09:45 EDT7.0P  7.6P  50P  1951.41P  19.5P  23.4P  869P  1.48P  0.00P  
06/23/2025 10:00 EDT7.0P  7.6P  50P  1951.41P  18.9P  23.5P  869P  1.48P  0.00P  
06/23/2025 10:15 EDT7.0P  7.7P  50P  1951.41P  18.7P  23.5P  869P  1.48P  0.00P  
06/23/2025 10:30 EDT7.0P  7.7P  50P  1951.40P  17.6P  23.6P  858P  1.47P  0.00P  
06/23/2025 10:45 EDT7.0P  7.7P  50P  1951.41P  19.3P  23.6P  869P  1.48P  0.00P  
06/23/2025 11:00 EDT7.1P  7.8P  50P  1951.41P  17.3P  23.7P  869P  1.48P  0.00P  
06/23/2025 11:15 EDT7.1P  7.8P  50P  1951.41P  19.5P  23.8P  869P  1.48P  0.00P  
06/23/2025 11:30 EDT7.1P  7.8P  50P  1951.41P  17.5P  23.9P  869P  1.48P  0.00P  
06/23/2025 11:45 EDT7.1P  7.8P  51P  1951.41P  16.8P  24.0P  869P  1.48P  0.00P  
06/23/2025 12:00 EDT7.1P  7.9P  51P  1951.41P  17.0P  24.2P  869P  1.48P  0.00P  
06/23/2025 12:15 EDT7.1P  7.9P  51P  1951.40P  17.6P  24.3P  858P  1.47P  0.00P  
06/23/2025 12:30 EDT7.1P  7.9P  51P  1951.40P  17.7P  24.5P  858P  1.47P  0.00P  
06/23/2025 12:45 EDT7.1P  7.9P  51P  1951.40P  18.6P  24.6P  858P  1.47P  0.00P  
06/23/2025 13:00 EDT7.2P  8.0P  51P  1951.45P  19.7P  24.8P  916P  1.52P  0.00P  
06/23/2025 13:15 EDT7.2P  8.0P  51P  1951.40P  18.2P  24.9P  858P  1.47P  0.00P  
06/23/2025 13:30 EDT7.2P  8.0P  51P  1951.40P  18.2P  24.9P  858P  1.47P  0.00P  
06/23/2025 13:45 EDT7.2P  8.0P  51P  1951.40P  17.0P  25.3P  858P  1.47P  0.00P  
06/23/2025 14:00 EDT7.2P  8.0P  51P  1951.43P  17.0P  25.5P  892P  1.50P  0.00P  
06/23/2025 14:15 EDT7.2P  8.1P  51P  1951.40P  15.7P  25.7P  858P  1.47P  0.00P  
06/23/2025 14:30 EDT7.2P  8.1P  51P  1951.40P  16.4P  25.9P  858P  1.47P  0.00P  
06/23/2025 14:45 EDT7.2P  8.1P  51P  1951.40P  15.9P  26.0P  858P  1.47P  0.00P  
06/23/2025 15:00 EDT7.2P  8.1P  51P  1951.40P  15.9P  26.2P  858P  1.47P  0.00P  
06/23/2025 15:15 EDT7.3P  8.1P  51P  1951.39P  14.5P  26.2P  847P  1.46P  0.00P  
06/23/2025 15:30 EDT7.3P  8.1P  51P  1951.39P  15.4P  26.3P  847P  1.46P  0.00P  
06/23/2025 15:45 EDT7.3P  8.1P  51P  1951.39P  15.0P  26.5P  847P  1.46P  0.00P  
06/23/2025 16:00 EDT      51P  1951.39P     26.6P  847P  1.46P  0.00P  
06/23/2025 16:15 EDT7.3P  8.1P  51P  1951.40P  17.2P  26.8P  858P  1.47P  0.00P  
06/23/2025 16:30 EDT7.3P  8.1P  51P  1951.39P  15.1P  27.0P  847P  1.46P  0.00P  
06/23/2025 16:45 EDT7.3P  8.1P  51P  1951.40P  15.3P  27.1P  858P  1.47P  0.00P  
06/23/2025 17:00 EDT   8.1P  50P  1951.37P     27.1P  824P  1.44P  0.00P  
06/23/2025 17:15 EDT      50P  1951.39P     27.2P  847P  1.46P  0.00P  
06/23/2025 17:30 EDT      51P  1951.41P     27.3P  869P  1.48P  0.00P  
06/23/2025 17:45 EDT      51P  1951.40P     27.2P  858P  1.47P  0.00P  
06/23/2025 18:00 EDT      51P  1951.41P     27.2P  869P  1.48P  0.00P  
06/23/2025 18:15 EDT   7.8P  51P  1951.40P     27.2P  858P  1.47P  0.00P  
06/23/2025 18:30 EDT7.2P  7.8P  51P  1951.40P  17.2P  27.0P  858P  1.47P  0.00P  
06/23/2025 18:45 EDT7.2P  7.8P  50P  1951.40P  16.7P  26.9P  858P  1.47P  0.00P  
06/23/2025 19:00 EDT7.2P  7.8P  51P  1951.40P  17.1P  26.9P  858P  1.47P  0.00P  
06/23/2025 19:15 EDT7.2P  7.8P  51P  1951.40P  15.6P  26.9P  858P  1.47P  0.00P  
06/23/2025 19:30 EDT7.2P  7.8P  51P  1951.40P  15.2P  26.9P  858P  1.47P  0.00P  
06/23/2025 19:45 EDT7.2P  7.8P  51P  1951.40P  16.1P  26.9P  858P  1.47P  0.00P  
06/23/2025 20:00 EDT7.2P  7.8P  51P  1951.40P  14.9P  26.8P  858P  1.47P  0.00P  
06/23/2025 20:15 EDT7.2P  7.7P  51P  1951.40P  15.6P  26.8P  858P  1.47P  0.00P  
06/23/2025 20:30 EDT7.2P  7.7P  51P  1951.39P  14.6P  26.8P  847P  1.46P  0.00P  
06/23/2025 20:45 EDT7.2P  7.7P  51P  1951.39P  14.2P  26.7P  847P  1.46P  0.00P  
06/23/2025 21:00 EDT7.2P  7.6P  51P  1951.39P  14.7P  26.7P  847P  1.46P  0.00P  
06/23/2025 21:15 EDT7.2P  7.6P  51P  1951.39P  14.6P  26.7P  847P  1.46P  0.00P  
06/23/2025 21:30 EDT7.2P  7.6P  51P  1951.39P  16.3P  26.7P  847P  1.46P  0.00P  
06/23/2025 21:45 EDT7.2P  7.6P  52P  1951.39P  14.5P  26.6P  847P  1.46P  0.00P  
06/23/2025 22:00 EDT7.2P  7.6P  52P  1951.39P  13.6P  26.6P  847P  1.46P  0.00P  
06/23/2025 22:15 EDT7.2P  7.5P  52P  1951.39P  14.7P  26.5P  847P  1.46P  0.00P  
06/23/2025 22:30 EDT7.1P  7.5P  52P  1951.39P  14.8P  26.5P  847P  1.46P  0.00P  
06/23/2025 22:45 EDT7.1P  7.5P  52P  1951.39P  14.5P  26.4P  847P  1.46P  0.00P  
06/23/2025 23:00 EDT7.1P  7.5P  52P  1951.39P  14.2P  26.4P  847P  1.46P  0.00P  
06/23/2025 23:15 EDT7.1P  7.5P  51P  1951.39P  13.4P  26.4P  847P  1.46P  0.00P  
06/23/2025 23:30 EDT7.1P  7.5P  52P  1951.39P  14.4P  26.3P  847P  1.46P  0.00P  
06/23/2025 23:45 EDT7.1P  7.4P  52P  1951.39P  15.0P  26.3P  847P  1.46P  0.00P  
06/24/2025 00:00 EDT7.1P  7.4P  52P  1951.39P  14.5P  26.3P  847P  1.46P  0.00P  
06/24/2025 00:15 EDT7.1P  7.4P  51P  1951.38P  14.3P  26.3P  836P  1.45P  0.00P  
06/24/2025 00:30 EDT7.1P  7.4P  51P  1951.38P  14.4P  26.2P  836P  1.45P  0.00P  
06/24/2025 00:45 EDT7.1P  7.4P  51P  1951.38P  14.3P  26.2P  836P  1.45P  0.00P  
06/24/2025 01:00 EDT7.1P  7.4P  51P  1951.38P  13.9P  26.2P  836P  1.45P  0.00P  
06/24/2025 01:15 EDT7.1P  7.3P  51P  1951.38P  13.6P  26.1P  836P  1.45P  0.00P  
06/24/2025 01:30 EDT7.1P  7.3P  51P  1951.38P  14.0P  26.1P  836P  1.45P  0.00P  
06/24/2025 01:45 EDT7.1P  7.3P  51P  1951.38P  13.6P  26.0P  836P  1.45P  0.00P  
06/24/2025 02:00 EDT7.1P  7.3P  51P  1951.38P  13.9P  26.0P  836P  1.45P  0.00P  
06/24/2025 02:15 EDT7.1P  7.3P  51P  1951.38P  13.3P  25.9P  836P  1.45P  0.00P  
06/24/2025 02:30 EDT7.1P  7.3P  51P  1951.38P  13.1P  25.8P  836P  1.45P  0.00P  
06/24/2025 02:45 EDT7.0P  7.3P  51P  1951.38P  14.3P  25.7P  836P  1.45P  0.00P  
06/24/2025 03:00 EDT7.1P  7.3P  51P  1951.38P  13.9P  25.7P  836P  1.45P  0.00P  
06/24/2025 03:15 EDT7.1P  7.3P  51P  1951.38P  11.8P  25.6P  836P  1.45P  0.00P  
06/24/2025 03:30 EDT7.0P  7.3P  51P  1951.38P  14.5P  25.6P  836P  1.45P  0.00P  
06/24/2025 03:45 EDT7.0P  7.3P  51P  1951.38P  12.2P  25.5P  836P  1.45P  0.00P  
06/24/2025 04:00 EDT7.0P  7.2P  51P  1951.38P  13.7P  25.4P  836P  1.45P  0.00P  
06/24/2025 04:15 EDT7.0P  7.2P  51P  1951.38P  14.2P  25.4P  836P  1.45P  0.00P  
06/24/2025 04:30 EDT7.0P  7.3P  51P  1951.38P  13.4P  25.4P  836P  1.45P  0.00P  
06/24/2025 04:45 EDT7.0P  7.3P  51P  1951.38P  13.4P  25.4P  836P  1.45P  0.00P  
06/24/2025 05:00 EDT7.0P  7.3P  51P  1951.37P  14.7P  25.2P  824P  1.44P  0.00P  
06/24/2025 05:15 EDT7.0P  7.3P  51P  1951.37P  15.0P  25.2P  824P  1.44P  0.00P  
06/24/2025 05:30 EDT7.0P  7.3P  51P  1951.37P  15.5P  25.1P  824P  1.44P  0.00P  
06/24/2025 05:45 EDT7.0P  7.3P  51P  1951.37P  14.6P  25.0P  824P  1.44P  0.00P  
06/24/2025 06:00 EDT7.0P  7.3P  51P  1951.37P  16.1P  24.9P  824P  1.44P  0.00P  
06/24/2025 06:15 EDT7.0P  7.3P  51P  1951.37P  14.9P  24.9P  824P  1.44P  0.00P  
06/24/2025 06:30 EDT7.0P  7.3P  51P  1951.37P  15.9P  24.8P  824P  1.44P  0.00P  
06/24/2025 06:45 EDT7.0P  7.3P  51P  1951.37P  14.9P  24.7P  824P  1.44P  0.00P  
06/24/2025 07:00 EDT7.0P  7.3P  51P  1951.37P  14.3P  24.6P  824P  1.44P  0.00P  
06/24/2025 07:15 EDT7.0P  7.3P  51P  1951.37P  13.8P  24.6P  824P  1.44P  0.00P  
06/24/2025 07:30 EDT7.0P  7.3P  51P  1951.36P  13.6P  24.5P  813P  1.43P  0.00P  
06/24/2025 07:45 EDT7.0P  7.3P  51P  1951.37P  15.1P  24.4P  824P  1.44P  0.00P  
06/24/2025 08:00 EDT7.0P  7.4P  51P  1951.36P  15.1P  24.4P  813P  1.43P  0.00P  
06/24/2025 08:15 EDT7.0P  7.4P  51P  1951.37P  14.6P  24.4P  824P  1.44P  0.00P  
06/24/2025 08:30 EDT7.0P  7.4P  51P  1951.36P  14.0P  24.3P  813P  1.43P  0.00P  
06/24/2025 08:45 EDT7.0P  7.4P  51P  1951.36P  15.4P  24.3P  813P  1.43P  0.00P  
06/24/2025 09:00 EDT7.0P  7.4P  51P  1951.36P  15.3P  24.3P  813P  1.43P  0.00P  
06/24/2025 09:15 EDT7.0P  7.4P  51P  1951.36P  14.2P  24.3P  813P  1.43P  0.00P  
06/24/2025 09:30 EDT7.0P  7.5P  51P  1951.36P  14.7P  24.3P  813P  1.43P  0.00P  
06/24/2025 09:45 EDT7.0P  7.5P  51P  1951.36P  13.6P  24.3P  813P  1.43P  0.00P  
06/24/2025 10:00 EDT7.0P  7.5P  51P  1951.36P  14.0P  24.3P  813P  1.43P  0.00P  
06/24/2025 10:15 EDT7.0P  7.6P  51P  1951.36P  13.9P  24.4P  813P  1.43P  0.00P  
06/24/2025 10:30 EDT7.1P  7.6P  51P  1951.36P  14.1P  24.4P  813P  1.43P  0.00P  
06/24/2025 10:45 EDT7.1P  7.6P  51P  1951.38P  14.2P  24.5P  836P  1.45P  0.00P  
06/24/2025 11:00 EDT7.1P  7.6P  51P  1951.36P  13.7P  24.5P  813P  1.43P  0.00P  
06/24/2025 11:15 EDT7.1P  7.7P  51P  1951.36P  13.8P  24.6P  813P  1.43P  0.00P  
06/24/2025 11:30 EDT7.1P  7.7P  51P  1951.36P  13.5P  24.7P  813P  1.43P  0.00P  
06/24/2025 11:45 EDT7.1P  7.8P  51P  1951.36P  12.2P  24.8P  813P  1.43P  0.00P  
06/24/2025 12:00 EDT7.1P  7.8P  51P  1951.37P  13.1P  24.9P  824P  1.44P  0.00P  
06/24/2025 12:15 EDT7.2P  7.8P  51P  1951.36P  13.0P  25.1P  813P  1.43P  0.00P  
06/24/2025 12:30 EDT7.1P  7.8P  51P  1951.36P  13.0P  25.2P  813P  1.43P  0.00P  
06/24/2025 12:45 EDT7.2P  7.8P  51P  1951.36P  12.6P  25.3P  813P  1.43P  0.00P  
06/24/2025 13:00 EDT7.2P  7.9P  51P  1951.38P  13.4P  25.5P  836P  1.45P  0.00P  
06/24/2025 13:15 EDT7.2P  7.9P  51P  1951.34P  12.7P  25.6P  791P  1.41P  0.00P  
06/24/2025 13:30 EDT7.2P  7.9P  51P  1951.36P  12.6P  25.6P  813P  1.43P  0.00P  
06/24/2025 13:45 EDT7.2P  7.9P  51P  1951.36P  12.8P  25.8P  813P  1.43P  0.00P  
06/24/2025 14:00 EDT7.2P  7.9P  51P  1951.36P  11.6P  25.9P  813P  1.43P  0.00P  
06/24/2025 14:15 EDT7.2P  7.9P  51P  1951.36P  12.3P  26.0P  813P  1.43P  0.00P  
06/24/2025 14:30 EDT7.2P  8.0P  51P  1951.37P  12.3P  26.1P  824P  1.44P  0.00P  
06/24/2025 14:45 EDT7.2P  8.0P  51P  1951.36P  11.6P  26.2P  813P  1.43P  0.00P  
06/24/2025 15:00 EDT7.2P  8.0P  51P  1951.36P  13.0P  26.3P  813P  1.43P  0.00P  
06/24/2025 15:15 EDT7.2P  8.0P  51P  1951.36P  12.6P  26.5P  813P  1.43P  0.00P  
06/24/2025 15:30 EDT7.3P  8.0P  51P  1951.37P  12.0P  26.7P  824P  1.44P  0.00P  
06/24/2025 15:45 EDT7.3P  8.0P  51P  1951.36P  13.4P  26.8P  813P  1.43P  0.00P  
06/24/2025 16:00 EDT7.3P  8.0P  51P  1951.36P  12.8P  26.9P  813P  1.43P  0.00P  
06/24/2025 16:15 EDT7.3P  8.0P  51P  1951.37P  13.0P  26.9P  824P  1.44P  0.00P  
06/24/2025 16:30 EDT7.3P  8.0P  51P  1951.36P  12.0P  26.9P  813P  1.43P  0.00P  
06/24/2025 16:45 EDT7.3P  7.9P  51P  1951.36P  12.4P  26.9P  813P  1.43P  0.00P  
06/24/2025 17:00 EDT7.3P  7.9P  51P  1951.37P  13.7P  26.9P  824P  1.44P  0.00P  
06/24/2025 17:15 EDT7.3P  7.9P  51P  1951.37P  14.1P  26.9P  824P  1.44P  0.00P  
06/24/2025 17:30 EDT7.2P  7.8P  51P  1951.36P  13.5P  27.0P  813P  1.43P  0.00P  
06/24/2025 17:45 EDT7.3P  7.8P  51P  1951.36P  13.2P  26.9P  813P  1.43P  0.00P  
06/24/2025 18:00 EDT7.3P  7.8P  51P  1951.36P  14.1P  26.9P  813P  1.43P  0.00P  
06/24/2025 18:15 EDT7.3P  7.8P  51P  1951.36P  14.0P  26.9P  813P  1.43P  0.00P  
06/24/2025 18:30 EDT7.3P  7.8P  51P  1951.36P  14.6P  26.9P  813P  1.43P  0.00P  
06/24/2025 18:45 EDT7.2P  7.8P  51P  1951.36P  13.4P  26.8P  813P  1.43P  0.00P  
06/24/2025 19:00 EDT7.2P  7.7P  51P  1951.36P  13.4P  26.8P  813P  1.43P  0.00P  
06/24/2025 19:15 EDT7.2P  7.7P  51P  1951.36P  14.2P  26.6P  813P  1.43P  0.00P  
06/24/2025 19:30 EDT7.2P  7.7P  51P  1951.36P  13.0P  26.6P  813P  1.43P  0.00P  
06/24/2025 19:45 EDT7.2P  7.7P  51P  1951.36P  12.9P  26.6P  813P  1.43P  0.00P  
06/24/2025 20:00 EDT7.2P  7.7P  51P  1951.36P  12.9P  26.6P  813P  1.43P  0.00P  
06/24/2025 20:15 EDT7.2P  7.6P  52P  1951.35P  14.1P  26.6P  802P  1.42P  0.00P  
06/24/2025 20:30 EDT7.2P  7.6P  51P  1951.35P  12.5P  26.6P  802P  1.42P  0.00P  
06/24/2025 20:45 EDT7.2P  7.6P  51P  1951.35P  13.5P  26.6P  802P  1.42P  0.00P  
06/24/2025 21:00 EDT7.2P  7.6P  51P  1951.35P  13.6P  26.6P  802P  1.42P  0.00P  
06/24/2025 21:15 EDT7.2P  7.6P  51P  1951.35P  12.5P  26.6P  802P  1.42P  0.00P  
06/24/2025 21:30 EDT7.2P  7.5P  51P  1951.36P  12.5P  26.6P  813P  1.43P  0.00P  
06/24/2025 21:45 EDT7.2P  7.5P  51P  1951.36P  12.6P  26.6P  813P  1.43P  0.00P  
06/24/2025 22:00 EDT7.2P  7.5P  51P  1951.36P  13.3P  26.6P  813P  1.43P  0.00P  
06/24/2025 22:15 EDT7.2P  7.5P  51P  1951.36P  13.0P  26.6P  813P  1.43P  0.00P  
06/24/2025 22:30 EDT7.2P  7.5P  51P  1951.37P  12.2P  26.6P  824P  1.44P  0.00P  
06/24/2025 22:45 EDT7.2P  7.4P  51P  1951.37P  12.8P  26.6P  824P  1.44P  0.00P  
06/24/2025 23:00 EDT7.2P  7.4P  51P  1951.38P  12.4P  26.6P  836P  1.45P  0.00P  
06/24/2025 23:15 EDT7.2P  7.4P  51P  1951.38P  12.4P  26.5P  836P  1.45P  0.00P  
06/24/2025 23:30 EDT7.1P  7.4P  51P  1951.38P  13.9P  26.5P  836P  1.45P  0.00P  
06/24/2025 23:45 EDT7.1P  7.4P  51P  1951.38P  12.8P  26.4P  836P  1.45P  0.00P  
06/25/2025 00:00 EDT7.1P  7.4P  51P  1951.38P  14.6P  26.4P  836P  1.45P  0.00P  
06/25/2025 00:15 EDT7.1P  7.3P  51P  1951.38P  12.2P  26.4P  836P  1.45P  0.00P  
06/25/2025 00:30 EDT7.1P  7.3P  51P  1951.37P  12.2P  26.3P  824P  1.44P  0.00P  
06/25/2025 00:45 EDT7.1P  7.3P  51P  1951.37P  11.8P  26.3P  824P  1.44P  0.00P  
06/25/2025 01:00 EDT7.1P  7.3P  51P  1951.37P  12.1P  26.2P  824P  1.44P  0.00P  
06/25/2025 01:15 EDT7.1P  7.3P  51P  1951.36P  12.4P  26.2P  813P  1.43P  0.00P  
06/25/2025 01:30 EDT7.1P  7.3P  51P  1951.36P  12.3P  26.2P  813P  1.43P  0.00P  
06/25/2025 01:45 EDT7.1P  7.2P  52P  1951.36P  12.6P  26.1P  813P  1.43P  0.00P  
06/25/2025 02:00 EDT7.1P  7.2P  52P  1951.36P  11.8P  26.0P  813P  1.43P  0.00P  
06/25/2025 02:15 EDT7.1P  7.2P  52P  1951.36P  13.1P  26.0P  813P  1.43P  0.00P  
06/25/2025 02:30 EDT7.1P  7.2P  52P  1951.36P  14.9P  25.9P  813P  1.43P  0.00P  
06/25/2025 02:45 EDT7.1P  7.2P  53P  1951.35P  16.0P  25.9P  802P  1.42P  0.00P  
06/25/2025 03:00 EDT7.1P  7.2P  53P  1951.35P  19.2P  25.8P  802P  1.42P  0.00P  
06/25/2025 03:15 EDT7.0P  7.2P  53P  1951.35P  23.0P  25.8P  802P  1.42P  0.00P  
06/25/2025 03:30 EDT7.0P  7.2P  53P  1951.35P  22.6P  25.7P  802P  1.42P  0.00P  
06/25/2025 03:45 EDT7.0P  7.2P  52P  1951.35P  22.4P  25.7P  802P  1.42P  0.00P  
06/25/2025 04:00 EDT7.0P  7.1P  52P  1951.35P  22.4P  25.7P  802P  1.42P  0.00P  
06/25/2025 04:15 EDT7.0P  7.1P  52P  1951.34P  24.8P  25.6P  791P  1.41P  0.00P  
06/25/2025 04:30 EDT7.0P  7.2P  52P  1951.34P  23.2P  25.5P  791P  1.41P  0.00P  
06/25/2025 04:45 EDT7.0P  7.1P  52P  1951.34P  23.7P  25.5P  791P  1.41P  0.00P  
06/25/2025 05:00 EDT7.0P  7.2P  52P  1951.34P  24.0P  25.4P  791P  1.41P  0.00P  
06/25/2025 05:15 EDT7.0P  7.2P  52P  1951.34P  21.2P  25.3P  791P  1.41P  0.00P  
06/25/2025 05:30 EDT7.0P  7.2P  52P  1951.33P  22.2P  25.3P  780P  1.40P  0.00P  
06/25/2025 05:45 EDT7.0P  7.2P  52P  1951.33P  20.9P  25.2P  780P  1.40P  0.00P  
06/25/2025 06:00 EDT7.0P  7.2P  52P  1951.33P  21.4P  25.1P  780P  1.40P  0.00P  
06/25/2025 06:15 EDT7.0P  7.2P  52P  1951.33P  19.2P  25.0P  780P  1.40P  0.00P  
06/25/2025 06:30 EDT7.0P  7.2P  52P  1951.33P  16.3P  24.9P  780P  1.40P  0.00P  
06/25/2025 06:45 EDT7.0P  7.2P  52P  1951.33P  17.2P  24.8P  780P  1.40P  0.00P  
06/25/2025 07:00 EDT7.0P  7.2P  52P  1951.33P  16.4P  24.8P  780P  1.40P  0.00P  
06/25/2025 07:15 EDT7.0P  7.3P  52P  1951.33P  15.7P  24.7P  780P  1.40P  0.00P  
06/25/2025 07:30 EDT7.0P  7.3P  52P  1951.33P  17.2P  24.6P  780P  1.40P  0.00P  
06/25/2025 07:45 EDT7.0P  7.3P  52P  1951.33P  17.2P  24.6P  780P  1.40P  0.00P  
06/25/2025 08:00 EDT7.0P  7.3P  52P  1951.33P  14.5P  24.5P  780P  1.40P  0.00P  
06/25/2025 08:15 EDT7.0P  7.3P  52P  1951.33P  14.2P  24.5P  780P  1.40P  0.00P  
06/25/2025 08:30 EDT7.0P  7.4P  52P  1951.33P  14.0P  24.4P  780P  1.40P  0.00P  
06/25/2025 08:45 EDT7.0P  7.4P  52P  1951.33P  14.1P  24.4P  780P  1.40P  0.00P  
06/25/2025 09:00 EDT7.0P  7.4P  52P  1951.33P  14.5P  24.4P  780P  1.40P  0.00P  
06/25/2025 09:15 EDT7.0P  7.4P  52P  1951.33P  14.2P  24.4P  780P  1.40P  0.00P  
06/25/2025 09:30 EDT7.1P  7.4P  52P  1951.33P  13.0P  24.4P  780P  1.40P  0.00P  
06/25/2025 09:45 EDT7.1P  7.5P  52P  1951.32P  14.3P  24.4P  770P  1.39P  0.00P  
06/25/2025 10:00 EDT7.1P  7.5P  52P  1951.32P  13.6P  24.4P  770P  1.39P  0.00P  
06/25/2025 10:15 EDT7.1P  7.5P  52P  1951.32P  12.6P  24.5P  770P  1.39P  0.00P  
06/25/2025 10:30 EDT7.1P  7.6P  52P  1951.32P  13.0P  24.5P  770P  1.39P  0.00P  
06/25/2025 10:45 EDT7.1P  7.6P  52P  1951.32P  14.8P  24.6P  770P  1.39P  0.00P  
06/25/2025 11:00 EDT7.1P  7.6P  52P  1951.32P  12.7P  24.7P  770P  1.39P  0.00P  
06/25/2025 11:15 EDT7.1P  7.7P  52P  1951.32P  11.8P  24.8P  770P  1.39P  0.00P  
06/25/2025 11:30 EDT7.1P  7.7P  52P  1951.33P  14.8P  24.9P  780P  1.40P  0.00P  
06/25/2025 11:45 EDT7.1P  7.7P  52P  1951.33P  12.7P  25.0P  780P  1.40P  0.00P  
06/25/2025 12:00 EDT7.2P  7.8P  52P  1951.32P  12.5P  25.1P  770P  1.39P  0.00P  
06/25/2025 12:15 EDT7.2P  7.8P  52P  1951.32P  12.9P  25.2P  770P  1.39P  0.00P  
06/25/2025 12:30 EDT7.2P  7.8P  52P  1951.32P  12.3P  25.4P  770P  1.39P  0.00P  
06/25/2025 12:45 EDT7.2P  7.8P  52P  1951.33P  13.7P  25.6P  780P  1.40P  0.00P  
06/25/2025 13:00 EDT7.2P  7.8P  52P  1951.33P  12.9P  25.8P  780P  1.40P  0.00P  
06/25/2025 13:15 EDT7.2P  7.9P  52P  1951.32P  13.6P  25.9P  770P  1.39P  0.00P  
06/25/2025 13:30 EDT7.2P  7.9P  52P  1951.33P  13.7P  26.0P  780P  1.40P  0.00P  
06/25/2025 13:45 EDT7.2P  7.9P  52P  1951.32P  11.7P  26.2P  770P  1.39P  0.00P  
06/25/2025 14:00 EDT7.2P  7.9P  52P  1951.33P  13.8P  26.4P  780P  1.40P  0.00P  
06/25/2025 14:15 EDT7.3P  8.0P  52P  1951.33P  12.6P  26.7P  780P  1.40P  0.00P  
06/25/2025 14:30 EDT7.3P  8.0P  52P  1951.33P  12.4P  26.9P  780P  1.40P  0.00P  
06/25/2025 14:45 EDT7.3P  8.0P  52P  1951.32P  13.8P  27.0P  770P  1.39P  0.00P  
06/25/2025 15:00 EDT7.3P  8.0P  52P  1951.32P  11.9P  27.1P  770P  1.39P  0.00P  
06/25/2025 15:15 EDT7.3P  8.0P  52P  1951.33P  12.4P  27.3P  780P  1.40P  0.00P  
06/25/2025 15:30 EDT7.3P  7.9P  52P  1951.33P  12.4P  27.3P  780P  1.40P  0.00P  
06/25/2025 15:45 EDT7.3P  7.9P  52P  1951.32P  14.9P  27.2P  770P  1.39P  0.00P  
06/25/2025 16:00 EDT7.3P  7.9P  52P  1951.33P  12.2P  27.1P  780P  1.40P  0.00P  
06/25/2025 16:15 EDT7.3P  7.9P  52P  1951.34P  10.3P  27.1P  791P  1.41P  0.00P  
06/25/2025 16:30 EDT7.3P  7.8P  52P  1951.33P  11.3P  27.1P  780P  1.40P  0.04P  
06/25/2025 16:45 EDT7.3P  7.8P  52P  1951.33P  11.2P  27.1P  780P  1.40P  0.00P  
06/25/2025 17:00 EDT7.3P  7.7P  52P  1951.34P  12.0P  27.0P  791P  1.41P  0.00P  
06/25/2025 17:15 EDT7.2P  7.7P  53P  1951.33P  15.1P  26.9P  780P  1.40P  0.01P  
06/25/2025 17:30 EDT7.2P  7.6P  53P  1951.33P  13.6P  26.9P  780P  1.40P  0.00P  
06/25/2025 17:45 EDT7.2P  7.6P  54P  1951.34P  13.7P  26.9P  791P  1.41P  0.00P  
06/25/2025 18:00 EDT7.2P  7.6P  54P  1951.34P  14.0P  26.9P  791P  1.41P  0.00P  
06/25/2025 18:15 EDT7.2P  7.6P  54P  1951.34P  12.0P  26.9P  791P  1.41P  0.00P  
06/25/2025 18:30 EDT7.2P  7.6P  53P  1951.33P  11.9P  27.0P  780P  1.40P  0.00P  
06/25/2025 18:45 EDT7.2P  7.6P  54P  1951.33P  11.3P  27.0P  780P  1.40P  0.00P  
06/25/2025 19:00 EDT7.2P  7.5P  54P  1951.33P  11.7P  27.0P  780P  1.40P  0.00P  
06/25/2025 19:15 EDT7.2P  7.5P  54P  1951.33P  11.7P  27.0P  780P  1.40P  0.00P  
06/25/2025 19:30 EDT7.2P  7.5P  59P  1951.33P  11.2P  27.0P  780P  1.40P  0.00P  
06/25/2025 19:45 EDT7.2P  7.5P  60P  1951.33P  15.1P  26.9P  780P  1.40P  0.00P  
06/25/2025 20:00 EDT7.2P  7.4P  59P  1951.33P  11.9P  26.9P  780P  1.40P  0.00P  
06/25/2025 20:15 EDT7.2P  7.4P  59P  1951.33P  11.9P  26.9P  780P  1.40P  0.00P  
06/25/2025 20:30 EDT7.2P  7.4P  54P  1951.33P  11.5P  26.9P  780P  1.40P  0.00P  
06/25/2025 20:45 EDT7.2P  7.4P  53P  1951.33P  10.2P  26.9P  780P  1.40P  0.00P  
06/25/2025 21:00 EDT7.2P  7.4P  53P  1951.34P  10.2P  26.9P  791P  1.41P  0.00P  
06/25/2025 21:15 EDT7.2P  7.4P  52P  1951.34P  11.8P  26.8P  791P  1.41P  0.00P  
06/25/2025 21:30 EDT7.2P  7.4P  52P  1951.34P  10.3P  26.8P  791P  1.41P  0.00P  
06/25/2025 21:45 EDT7.2P  7.3P  52P  1951.34P  11.5P  26.7P  791P  1.41P  0.00P  
06/25/2025 22:00 EDT7.2P  7.3P  52P  1951.34P  10.6P  26.7P  791P  1.41P  0.00P  
06/25/2025 22:15 EDT7.1P  7.3P  52P  1951.33P  10.5P  26.6P  780P  1.40P  0.00P  
06/25/2025 22:30 EDT7.1P  7.3P  52P  1951.33P  12.4P  26.6P  780P  1.40P  0.00P  
06/25/2025 22:45 EDT7.1P  7.3P  53P  1951.33P  15.2P  26.6P  780P  1.40P  0.00P  
06/25/2025 23:00 EDT7.1P  7.3P  53P  1951.33P  12.4P  26.5P  780P  1.40P  0.00P  
06/25/2025 23:15 EDT7.1P  7.3P  53P  1951.33P  11.7P  26.5P  780P  1.40P  0.00P  
06/25/2025 23:30 EDT7.1P  7.2P  53P  1951.33P  12.4P  26.4P  780P  1.40P  0.00P  
06/25/2025 23:45 EDT7.1P  7.2P  53P  1951.33P  11.9P  26.4P  780P  1.40P  0.00P  
06/26/2025 00:00 EDT7.1P  7.2P  53P  1951.33P  11.1P  26.3P  780P  1.40P  0.00P  
06/26/2025 00:15 EDT7.1P  7.2P  53P  1951.34P  10.8P  26.3P  791P  1.41P  0.00P  
06/26/2025 00:30 EDT7.1P  7.2P  53P  1951.34P  11.2P  26.2P  791P  1.41P  0.00P  
06/26/2025 00:45 EDT7.1P  7.2P  53P  1951.34P  13.5P  26.2P  791P  1.41P  0.00P  
06/26/2025 01:00 EDT7.1P  7.2P  53P  1951.34P  14.5P  26.1P  791P  1.41P  0.00P  
06/26/2025 01:15 EDT7.1P  7.2P  54P  1951.34P  11.9P  26.1P  791P  1.41P  0.00P  
06/26/2025 01:30 EDT7.0P  7.2P  54P  1951.34P  13.7P  26.0P  791P  1.41P  0.00P  
06/26/2025 01:45 EDT7.1P  7.2P  53P  1951.34P  12.7P  26.0P  791P  1.41P  0.00P  
06/26/2025 02:00 EDT7.1P  7.2P  53P  1951.34P  12.4P  26.0P  791P  1.41P  0.00P  
06/26/2025 02:15 EDT7.1P  7.2P  54P  1951.34P  14.6P  26.0P  791P  1.41P  0.00P  
06/26/2025 02:30 EDT7.1P  7.2P  54P  1951.34P  12.3P  25.9P  791P  1.41P  0.00P  
06/26/2025 02:45 EDT7.1P  7.2P  54P  1951.34P  13.6P  25.9P  791P  1.41P  0.00P  
06/26/2025 03:00 EDT7.1P  7.2P  54P  1951.33P  13.0P  25.8P  780P  1.40P  0.00P  
06/26/2025 03:15 EDT7.1P  7.2P  54P  1951.33P  12.9P  25.8P  780P  1.40P  0.00P  
06/26/2025 03:30 EDT7.1P  7.1P  54P  1951.33P  12.3P  25.7P  780P  1.40P  0.00P  
06/26/2025 03:45 EDT7.1P  7.1P  54P  1951.34P  13.2P  25.7P  791P  1.41P  0.00P  
06/26/2025 04:00 EDT7.1P  7.1P  54P  1951.34P  14.7P  25.6P  791P  1.41P  0.00P  
06/26/2025 04:15 EDT7.1P  7.1P  54P  1951.34P  14.7P  25.6P  791P  1.41P  0.00P  
06/26/2025 04:30 EDT7.1P  7.1P  54P  1951.35P  13.5P  25.5P  802P  1.42P  0.00P  
06/26/2025 04:45 EDT7.1P  7.1P  54P  1951.36P  12.9P  25.4P  813P  1.43P  0.00P  
06/26/2025 05:00 EDT7.0P  7.1P  54P  1951.38P  14.0P  25.4P  836P  1.45P  0.00P  
06/26/2025 05:15 EDT7.0P  7.1P  54P  1951.39P  12.7P  25.3P  847P  1.46P  0.00P  
06/26/2025 05:30 EDT7.0P  7.1P  53P  1951.41P  14.1P  25.2P  869P  1.48P  0.00P  
06/26/2025 05:45 EDT7.0P  7.1P  53P  1951.42P  15.0P  25.2P  881P  1.49P  0.00P  
06/26/2025 06:00 EDT7.0P  7.2P  53P  1951.44P  16.0P  25.1P  904P  1.51P  0.00P  
06/26/2025 06:15 EDT7.0P  7.2P  53P  1951.46P  16.2P  25.0P  928P  1.53P  0.00P  
06/26/2025 06:30 EDT7.0P  7.2P  53P  1951.48P  18.1P  24.9P  951P  1.55P  0.00P  
06/26/2025 06:45 EDT7.0P  7.2P  52P  1951.50P  19.0P  24.8P  975P  1.57P  0.00P  
06/26/2025 07:00 EDT7.0P  7.2P  52P  1951.52P  17.9P  24.7P  1,000P  1.59P  0.00P  
06/26/2025 07:15 EDT7.0P  7.2P  52P  1951.54P  18.9P  24.6P  1,020P  1.61P  0.00P  
06/26/2025 07:30 EDT7.0P  7.2P  52P  1951.55P  18.5P  24.5P  1,040P  1.62P  0.00P  
06/26/2025 07:45 EDT7.0P  7.3P  52P  1951.56P  17.9P  24.4P  1,050P  1.63P  0.00P  
06/26/2025 08:00 EDT7.0P  7.3P  52P  1951.58P  20.1P  24.4P  1,070P  1.65P  0.00P  
06/26/2025 08:15 EDT7.0P  7.3P  52P  1951.59P  21.1P  24.3P  1,090P  1.66P  0.00P  
06/26/2025 08:30 EDT7.0P  7.3P  52P  1951.59P  20.3P  24.2P  1,090P  1.66P  0.00P  
06/26/2025 08:45 EDT7.0P  7.3P  52P  1951.60P  21.7P  24.2P  1,100P  1.67P  0.00P  
06/26/2025 09:00 EDT7.0P  7.3P  51P  1951.61P  20.3P  24.2P  1,110P  1.68P  0.00P  
06/26/2025 09:15 EDT7.0P  7.4P  51P  1951.59P  20.7P  24.2P  1,090P  1.66P  0.00P  
06/26/2025 09:30 EDT7.0P  7.4P  51P  1951.62P  21.3P  24.1P  1,130P  1.69P  0.00P  
06/26/2025 09:45 EDT7.0P  7.4P  50P  1951.63P  22.9P  24.2P  1,140P  1.70P  0.00P  
06/26/2025 10:00 EDT7.0P  7.4P  50P  1951.63P  23.1P  24.2P  1,140P  1.70P  0.00P  
06/26/2025 10:15 EDT7.0P  7.4P  50P  1951.64P  22.6P  24.2P  1,150P  1.71P  0.00P  
06/26/2025 10:30 EDT7.0P  7.4P  50P  1951.65P  21.2P  24.3P  1,160P  1.72P  0.00P  
06/26/2025 10:45 EDT7.0P  7.4P  50P  1951.64P  22.1P  24.3P  1,150P  1.71P  0.00P  
06/26/2025 11:00 EDT7.0P  7.4P  50P  1951.64P  25.2P  24.4P  1,150P  1.71P  0.00P  
06/26/2025 11:15 EDT7.0P  7.4P  49P  1951.64P  24.1P  24.5P  1,150P  1.71P  0.00P  
06/26/2025 11:30 EDT7.0P  7.5P  49P  1951.64P  24.1P  24.6P  1,150P  1.71P  0.00P  
06/26/2025 11:45 EDT7.1P  7.5P  49P  1951.64P  22.0P  24.7P  1,150P  1.71P  0.00P  
06/26/2025 12:00 EDT7.1P  7.5P  49P  1951.65P  20.6P  24.9P  1,160P  1.72P  0.00P  
06/26/2025 12:15 EDT7.1P  7.5P  49P  1951.66P  21.1P  25.0P  1,180P  1.73P  0.00P  
06/26/2025 12:30 EDT7.1P  7.5P  49P  1951.64P  22.6P  25.1P  1,150P  1.71P  0.00P  
06/26/2025 12:45 EDT7.1P  7.5P  49P  1951.63P  23.5P  25.2P  1,140P  1.70P  0.00P  
06/26/2025 13:00 EDT7.1P  7.6P  50P  1951.64P  21.9P  25.4P  1,150P  1.71P  0.00P  
06/26/2025 13:15 EDT7.1P  7.6P  50P  1951.62P  21.9P  25.4P  1,130P  1.69P  0.00P  
06/26/2025 13:30 EDT7.1P  7.6P  50P  1951.62P  23.7P  25.6P  1,130P  1.69P  0.00P  
06/26/2025 13:45 EDT7.1P  7.6P  50P  1951.62P  22.9P  25.6P  1,130P  1.69P  0.00P  
06/26/2025 14:00 EDT7.1P  7.6P  50P  1951.68P  25.8P  25.6P  1,200P  1.75P  0.00P  
06/26/2025 14:15 EDT7.1P  7.5P  50P  1951.61P  25.0P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 14:30 EDT7.1P  7.5P  50P  1951.61P  24.9P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 14:45 EDT7.1P  7.5P  50P  1951.61P  25.3P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 15:00 EDT7.1P  7.5P  50P  1951.61P  24.5P  25.6P  1,110P  1.68P  0.00P  
06/26/2025 15:15 EDT7.1P  7.5P  50P  1951.62P  23.6P  25.6P  1,130P  1.69P  0.00P  
06/26/2025 15:30 EDT7.1P  7.5P  51P  1951.60P  25.6P  25.5P  1,100P  1.67P  0.00P  
06/26/2025 15:45 EDT7.1P  7.5P  51P  1951.60P  24.7P  25.5P  1,100P  1.67P  0.00P  
06/26/2025 16:00 EDT7.0P  7.5P  52P  1951.60P  26.2P  25.5P  1,100P  1.67P  0.00P  
06/26/2025 16:15 EDT7.1P  7.5P  52P  1951.60P  26.2P  25.5P  1,100P  1.67P  0.00P  
06/26/2025 16:30 EDT7.1P  7.5P  53P  1951.60P  25.7P  25.5P  1,100P  1.67P  0.00P  
06/26/2025 16:45 EDT7.1P  7.4P  53P  1951.60P  26.4P  25.4P  1,100P  1.67P  0.00P  
06/26/2025 17:00 EDT7.1P  7.4P  53P  1951.60P  26.2P  25.4P  1,100P  1.67P  0.00P  
06/26/2025 17:15 EDT7.1P  7.4P  53P  1951.59P  26.2P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 17:30 EDT7.1P  7.4P  54P  1951.59P  30.0P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 17:45 EDT7.1P  7.4P  54P  1951.59P  30.0P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 18:00 EDT7.1P  7.4P  54P  1951.59P  29.5P  25.4P  1,090P  1.66P  0.00P  
06/26/2025 18:15 EDT7.1P  7.3P  53P  1951.58P  30.2P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 18:30 EDT7.0P  7.3P  53P  1951.58P  32.7P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 18:45 EDT7.0P  7.3P  52P  1951.58P  36.8P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 19:00 EDT7.0P  7.3P  52P  1951.58P  33.3P  25.4P  1,070P  1.65P  0.00P  
06/26/2025 19:15 EDT7.0P  7.3P  52P  1951.57P  34.9P  25.3P  1,060P  1.64P  0.00P  
06/26/2025 19:30 EDT7.0P  7.2P  52P  1951.57P  35.1P  25.3P  1,060P  1.64P  0.00P  
06/26/2025 19:45 EDT7.0P  7.2P  52P  1951.56P  34.7P  25.2P  1,050P  1.63P  0.00P  
06/26/2025 20:00 EDT7.0P  7.2P  51P  1951.56P  36.6P  25.2P  1,050P  1.63P  0.00P  
06/26/2025 20:15 EDT7.0P  7.2P  51P  1951.55P  35.4P  25.1P  1,040P  1.62P  0.00P  
06/26/2025 20:30 EDT7.0P  7.2P  51P  1951.55P  45.2P  25.1P  1,040P  1.62P  0.00P  
06/26/2025 20:45 EDT7.0P  7.2P  51P  1951.54P  38.3P  25.0P  1,020P  1.61P  0.00P  
06/26/2025 21:00 EDT7.0P  7.2P  50P  1951.54P  38.9P  25.0P  1,020P  1.61P  0.00P  
06/26/2025 21:15 EDT6.9P  7.1P  50P  1951.54P  39.6P  24.9P  1,020P  1.61P  0.00P  
06/26/2025 21:30 EDT7.0P  7.1P  50P  1951.53P  39.1P  24.9P  1,010P  1.60P  0.00P  
06/26/2025 21:45 EDT7.0P  7.1P  50P  1951.53P  39.1P  24.8P  1,010P  1.60P  0.00P  
06/26/2025 22:00 EDT7.0P  7.1P  50P  1951.54P  39.1P  24.8P  1,020P  1.61P  0.00P  
06/26/2025 22:15 EDT7.0P  7.1P  50P  1951.56P  44.1P  24.8P  1,050P  1.63P  0.00P  
06/26/2025 22:30 EDT7.0P  7.2P  50P  1951.58P  39.7P  24.8P  1,070P  1.65P  0.00P  
06/26/2025 22:45 EDT7.0P  7.1P  50P  1951.60P  42.2P  24.7P  1,100P  1.67P  0.00P  
06/26/2025 23:00 EDT7.0P  7.2P  50P  1951.61P  39.7P  24.7P  1,110P  1.68P  0.00P  
06/26/2025 23:15 EDT7.0P  7.2P  50P  1951.62P  44.0P  24.7P  1,130P  1.69P  0.00P  
06/26/2025 23:30 EDT7.0P  7.2P  50P  1951.61P  44.0P  24.7P  1,110P  1.68P  0.00P  
06/26/2025 23:45 EDT7.0P  7.2P  52P  1951.61P  36.2P  24.5P  1,110P  1.68P  0.00P  
06/27/2025 00:00 EDT7.0P  7.2P  53P  1951.61P  39.3P  24.4P  1,110P  1.68P  0.00P  
06/27/2025 00:15 EDT7.0P  7.3P  54P  1951.60P  41.1P  24.3P  1,100P  1.67P  0.00P  
06/27/2025 00:30 EDT7.0P  7.3P  55P  1951.60P  40.8P  24.2P  1,100P  1.67P  0.00P  
06/27/2025 00:45 EDT7.0P  7.3P  55P  1951.59P  40.5P  24.1P  1,090P  1.66P  0.00P  
06/27/2025 01:00 EDT7.0P  7.3P  54P  1951.59P  47.2P  24.0P  1,090P  1.66P  0.00P  
06/27/2025 01:15 EDT7.0P  7.3P  54P  1951.58P  44.8P  24.0P  1,070P  1.65P  0.00P  
06/27/2025 01:30 EDT7.0P  7.3P  54P  1951.59P  46.3P  24.0P  1,090P  1.66P  0.00P  
06/27/2025 01:45 EDT7.0P  7.3P  53P  1951.58P  43.1P  23.9P  1,070P  1.65P  0.00P  
06/27/2025 02:00 EDT7.0P  7.3P  53P  1951.59P  44.8P  23.8P  1,090P  1.66P  0.00P  
06/27/2025 02:15 EDT7.0P  7.3P  52P  1951.59P  46.6P  23.8P  1,090P  1.66P  0.00P  
06/27/2025 02:30 EDT7.0P  7.3P  52P  1951.59P  46.0P  23.8P  1,090P  1.66P  0.00P  
06/27/2025 02:45 EDT7.0P  7.3P  52P  1951.59P  41.8P  23.7P  1,090P  1.66P  0.00P  
06/27/2025 03:00 EDT7.0P  7.3P  51P  1951.59P  46.2P  23.6P  1,090P  1.66P  0.00P  
06/27/2025 03:15 EDT7.0P  7.3P  51P  1951.59P  44.7P  23.6P  1,090P  1.66P  0.00P  
06/27/2025 03:30 EDT6.9P  7.3P  50P  1951.59P  47.9P  23.6P  1,090P  1.66P  0.00P  
06/27/2025 03:45 EDT7.0P  7.3P  50P  1951.59P  47.5P  23.5P  1,090P  1.66P  0.00P  
06/27/2025 04:00 EDT7.0P  7.3P  50P  1951.58P  48.3P  23.5P  1,070P  1.65P  0.00P  
06/27/2025 04:15 EDT6.9P  7.3P  50P  1951.58P  49.1P  23.4P  1,070P  1.65P  0.00P  
06/27/2025 04:30 EDT7.0P  7.3P  49P  1951.58P  47.0P  23.4P  1,070P  1.65P  0.00P  
06/27/2025 04:45 EDT7.0P  7.3P  49P  1951.57P  48.7P  23.3P  1,060P  1.64P  0.00P  
06/27/2025 05:00 EDT7.0P  7.3P  49P  1951.56P  45.8P  23.3P  1,050P  1.63P  0.00P  
06/27/2025 05:15 EDT7.0P  7.3P  49P  1951.56P  49.0P  23.3P  1,050P  1.63P  0.00P  
06/27/2025 05:30 EDT6.9P  7.3P  48P  1951.55P  45.8P  23.2P  1,040P  1.62P  0.00P  
06/27/2025 05:45 EDT7.0P  7.4P  48P  1951.55P  44.1P  23.2P  1,040P  1.62P  0.00P  
06/27/2025 06:00 EDT6.9P  7.4P  48P  1951.54P  47.9P  23.2P  1,020P  1.61P  0.00P  
06/27/2025 06:15 EDT7.0P  7.4P  48P  1951.54P  45.4P  23.2P  1,020P  1.61P  0.00P  
06/27/2025 06:30 EDT6.9P  7.4P  48P  1951.53P  46.9P  23.1P  1,010P  1.60P  0.00P  
06/27/2025 06:45 EDT7.0P  7.4P  48P  1951.52P  46.1P  23.1P  1,000P  1.59P  0.00P  
06/27/2025 07:00 EDT6.9P  7.4P  48P  1951.52P  46.1P  23.0P  1,000P  1.59P  0.00P  
06/27/2025 07:15 EDT6.9P  7.4P  48P  1951.51P  43.5P  23.0P  987P  1.58P  0.00P  
06/27/2025 07:30 EDT6.9P  7.4P  48P  1951.50P  44.4P  22.9P  975P  1.57P  0.00P  
06/27/2025 07:45 EDT6.9P  7.4P  48P  1951.50P  42.0P  22.9P  975P  1.57P  0.00P  
06/27/2025 08:00 EDT6.9P  7.4P  48P  1951.50P  44.3P  22.9P  975P  1.57P  0.00P  
06/27/2025 08:15 EDT6.9P  7.4P  49P  1951.49P  43.3P  22.8P  963P  1.56P  0.00P  
06/27/2025 08:30 EDT6.9P  7.4P  49P  1951.48P  42.2P  22.8P  951P  1.55P  0.00P  
06/27/2025 08:45 EDT6.9P  7.4P  48P  1951.49P     22.8P  963P  1.56P  0.00P  
06/27/2025 09:00 EDT6.9P  7.4P  48P  1951.48P     22.8P  951P  1.55P  0.00P  
06/27/2025 09:15 EDT6.9P  7.4P  48P  1951.47P  47.1P  22.7P  939P  1.54P  0.00P  
06/27/2025 09:30 EDT6.9P  7.4P  48P  1951.49P     22.7P  963P  1.56P  0.00P  
06/27/2025 09:45 EDT6.9P  7.4P  48P  1951.47P     22.8P  939P  1.54P  0.00P  
06/27/2025 10:00 EDT6.8P  7.3P  48P  1951.46P     22.8P  928P  1.53P  0.00P  
06/27/2025 10:15 EDT6.8P  7.0P  48P  1951.47P     22.8P  939P  1.54P  0.00P  
06/27/2025 10:30 EDT6.9P  7.3P  48P  1951.46P     22.9P  928P  1.53P  0.00P  
06/27/2025 10:45 EDT6.9P  7.2P  48P  1951.49P     22.9P  963P  1.56P  0.00P  
06/27/2025 11:00 EDT6.9P  7.4P  48P  1951.46P     23.0P  928P  1.53P  0.00P  
06/27/2025 11:15 EDT6.9P  7.3P  48P  1951.45P     23.1P  916P  1.52P  0.00P  
06/27/2025 11:30 EDT6.9P  7.4P  48P  1951.45P     23.2P  916P  1.52P  0.00P  
06/27/2025 11:45 EDT6.9P  7.4P  48P  1951.46P     23.3P  928P  1.53P  0.00P  
06/27/2025 12:00 EDT6.9P  7.4P  48P  1951.45P     23.4P  916P  1.52P  0.00P  
06/27/2025 12:15 EDT6.9P  7.4P  49P  1951.46P     23.5P  928P  1.53P  0.00P  
06/27/2025 12:30 EDT6.9P  7.4P  49P  1951.45P     23.6P  916P  1.52P  0.00P  
06/27/2025 12:45 EDT6.9P  7.4P  49P  1951.45P     23.7P  916P  1.52P  0.00P  
06/27/2025 13:00 EDT6.9P  7.4P  49P  1951.44P     23.9P  904P  1.51P  0.00P  
06/27/2025 13:15 EDT6.9P  7.4P  49P  1951.41P     24.1P  869P  1.48P  0.00P  
06/27/2025 13:30 EDT6.9P  7.3P  49P  1951.44P     24.2P  904P  1.51P  0.00P  
06/27/2025 13:45 EDT6.9P  7.4P  50P  1951.44P     24.4P  904P  1.51P  0.00P  
06/27/2025 14:00 EDT6.9P  7.5P  50P  1951.45P     24.5P  916P  1.52P  0.00P  
06/27/2025 14:15 EDT7.0P  7.5P  51P  1951.45P     24.7P  916P  1.52P  0.00P  
06/27/2025 14:30 EDT6.9P  7.4P  51P  1951.44P     24.9P  904P  1.51P  0.00P  
06/27/2025 14:45 EDT6.9P  7.4P  51P  1951.46P     24.9P  928P  1.53P  0.00P  
06/27/2025 15:00 EDT6.9P  7.4P  51P  1951.43P     25.1P  892P  1.50P  0.00P  
06/27/2025 15:15 EDT6.9P  7.2P  51P  1951.45P     25.3P  916P  1.52P  0.00P  
06/27/2025 15:30 EDT6.9P  7.4P  52P  1951.42P     25.5P  881P  1.49P  0.00P  
06/27/2025 15:45 EDT6.9P  7.3P  52P  1951.44P     25.7P  904P  1.51P  0.00P  
06/27/2025 16:00 EDT7.0P  7.4P  52P  1951.44P     25.8P  904P  1.51P  0.00P  
06/27/2025 16:15 EDT7.0P  7.4P  52P  1951.42P     25.9P  881P  1.49P  0.00P  
06/27/2025 16:30 EDT6.8P  7.1P  52P  1951.43P     26.0P  892P  1.50P  0.00P  
06/27/2025 16:45 EDT6.9P  7.2P  52P  1951.44P     26.0P  904P  1.51P  0.00P  
06/27/2025 17:00 EDT6.9P  7.2P  53P  1951.45P     26.1P  916P  1.52P  0.00P  
06/27/2025 17:15 EDT6.9P  7.4P  52P  1951.43P     26.1P  892P  1.50P  0.00P  
06/27/2025 17:30 EDT6.9P  7.2P  52P  1951.44P     26.2P  904P  1.51P  0.00P  
06/27/2025 17:45 EDT7.0P  7.3P  52P  1951.44P     26.2P  904P  1.51P  0.00P  
06/27/2025 18:00 EDT7.0P  7.4P  52P  1951.45P     26.3P  916P  1.52P  0.00P  
06/27/2025 18:15 EDT7.0P  7.3P  52P  1951.44P     26.2P  904P  1.51P  0.00P  
06/27/2025 18:30 EDT7.0P  7.4P  52P  1951.44P  52.7P  26.2P  904P  1.51P  0.00P  
06/27/2025 18:45 EDT7.0P  7.4P  52P  1951.44P  48.9P  26.2P  904P  1.51P  0.00P  
06/27/2025 19:00 EDT7.0P  7.4P  52P  1951.43P  41.4P  26.2P  892P  1.50P  0.00P  
06/27/2025 19:15 EDT7.0P  7.4P  52P  1951.43P  45.4P  26.2P  892P  1.50P  0.00P  
06/27/2025 19:30 EDT7.0P  7.5P  52P  1951.43P  44.9P  26.2P  892P  1.50P  0.00P  
06/27/2025 19:45 EDT7.0P  7.4P  52P  1951.43P  39.0P  26.1P  892P  1.50P  0.00P  
06/27/2025 20:00 EDT7.0P  7.4P  52P  1951.43P  42.1P  26.1P  892P  1.50P  0.00P  
06/27/2025 20:15 EDT7.0P  7.4P  52P  1951.42P  41.2P  26.1P  881P  1.49P  0.00P  
06/27/2025 20:30 EDT7.0P  7.4P  52P  1951.42P  35.4P  26.1P  881P  1.49P  0.00P  
06/27/2025 20:45 EDT7.0P  7.4P  52P  1951.42P  38.3P  26.1P  881P  1.49P  0.00P  
06/27/2025 21:00 EDT7.0P  7.4P  52P  1951.42P  34.0P  26.0P  881P  1.49P  0.00P  
06/27/2025 21:15 EDT7.1P  7.4P  52P  1951.42P  35.3P  26.0P  881P  1.49P  0.00P  
06/27/2025 21:30 EDT7.0P  7.4P  52P  1951.42P  33.4P  25.9P  881P  1.49P  0.00P  
06/27/2025 21:45 EDT7.0P  7.4P  52P  1951.41P  34.2P  25.9P  869P  1.48P  0.00P  
06/27/2025 22:00 EDT7.0P  7.4P  52P  1951.41P  32.4P  25.8P  869P  1.48P  0.00P  
06/27/2025 22:15 EDT7.1P  7.4P  51P  1951.42P  32.2P  25.8P  881P  1.49P  0.00P  
06/27/2025 22:30 EDT7.1P  7.4P  51P  1951.41P  31.3P  25.8P  869P  1.48P  0.00P  
06/27/2025 22:45 EDT7.1P  7.4P  51P  1951.41P  28.0P  25.7P  869P  1.48P  0.00P  
06/27/2025 23:00 EDT7.1P  7.4P  51P  1951.41P  29.5P  25.7P  869P  1.48P  0.00P  
06/27/2025 23:15 EDT7.1P  7.4P  51P  1951.41P  28.4P  25.7P  869P  1.48P  0.00P  
06/27/2025 23:30 EDT7.1P  7.4P  51P  1951.40P  28.7P  25.6P  858P  1.47P  0.00P  
06/27/2025 23:45 EDT7.1P  7.4P  51P  1951.41P  28.1P  25.6P  869P  1.48P  0.00P  
06/28/2025 00:00 EDT7.1P  7.4P  51P  1951.40P  23.8P  25.6P  858P  1.47P  0.00P  
06/28/2025 00:15 EDT7.1P  7.4P  51P  1951.40P  27.4P  25.5P  858P  1.47P  0.00P  
06/28/2025 00:30 EDT7.1P  7.4P  51P  1951.40P  27.4P  25.5P  858P  1.47P  0.00P  
06/28/2025 00:45 EDT7.0P  7.4P  51P  1951.40P  25.7P  25.5P  858P  1.47P  0.00P  
06/28/2025 01:00 EDT7.0P  7.3P  51P  1951.40P  25.7P  25.4P  858P  1.47P  0.00P  
06/28/2025 01:15 EDT7.1P  7.3P  51P  1951.40P  25.5P  25.4P  858P  1.47P  0.00P  
06/28/2025 01:30 EDT7.1P  7.3P  51P  1951.40P  25.3P  25.4P  858P  1.47P  0.00P  
06/28/2025 01:45 EDT7.1P  7.3P  51P  1951.40P  23.5P  25.4P  858P  1.47P  0.00P  
06/28/2025 02:00 EDT7.1P  7.3P  51P  1951.39P  22.1P  25.3P  847P  1.46P  0.00P  
06/28/2025 02:15 EDT7.1P  7.3P  51P  1951.39P  24.7P  25.3P  847P  1.46P  0.00P  
06/28/2025 02:30 EDT7.0P  7.3P  51P  1951.39P  25.8P  25.3P  847P  1.46P  0.00P  
06/28/2025 02:45 EDT7.0P  7.3P  51P  1951.39P  25.8P  25.3P  847P  1.46P  0.00P  
06/28/2025 03:00 EDT7.0P  7.2P  51P  1951.39P  24.6P  25.2P  847P  1.46P  0.00P  
06/28/2025 03:15 EDT7.0P  7.2P  51P  1951.39P  22.6P  25.2P  847P  1.46P  0.00P  
06/28/2025 03:30 EDT7.0P  7.2P  51P  1951.39P  22.1P  25.1P  847P  1.46P  0.00P  
06/28/2025 03:45 EDT7.0P  7.2P  51P  1951.39P  23.6P  25.1P  847P  1.46P  0.00P  
06/28/2025 04:00 EDT7.0P  7.2P  51P  1951.39P  22.0P  25.0P  847P  1.46P  0.00P  
06/28/2025 04:15 EDT7.0P  7.2P  51P  1951.38P  23.3P  25.0P  836P  1.45P  0.00P  
06/28/2025 04:30 EDT7.0P  7.2P  51P  1951.38P  22.0P  24.9P  836P  1.45P  0.00P  
06/28/2025 04:45 EDT7.0P  7.2P  51P  1951.38P  22.7P  24.9P  836P  1.45P  0.00P  
06/28/2025 05:00 EDT7.0P  7.2P  51P  1951.38P  22.7P  24.8P  836P  1.45P  0.00P  
06/28/2025 05:15 EDT7.0P  7.2P  51P  1951.39P  20.8P  24.7P  847P  1.46P  0.00P  
06/28/2025 05:30 EDT7.0P  7.3P  51P  1951.38P  21.0P  24.6P  836P  1.45P  0.00P  
06/28/2025 05:45 EDT7.0P  7.3P  51P  1951.39P  24.6P  24.5P  847P  1.46P  0.00P  
06/28/2025 06:00 EDT7.0P  7.3P  51P  1951.39P  21.6P  24.4P  847P  1.46P  0.00P  
06/28/2025 06:15 EDT7.0P  7.3P  51P  1951.39P  20.2P  24.4P  847P  1.46P  0.00P  
06/28/2025 06:30 EDT7.0P  7.3P  51P  1951.39P  23.5P  24.3P  847P  1.46P  0.00P  
06/28/2025 06:45 EDT7.0P  7.3P  51P  1951.40P  23.5P  24.2P  858P  1.47P  0.00P  
06/28/2025 07:00 EDT7.0P  7.3P  51P  1951.40P  22.3P  24.1P  858P  1.47P  0.00P  
06/28/2025 07:15 EDT7.0P  7.3P  51P  1951.40P  21.3P  24.1P  858P  1.47P  0.00P  
06/28/2025 07:30 EDT7.0P  7.4P  51P  1951.41P  22.0P  24.0P  869P  1.48P  0.00P  
06/28/2025 07:45 EDT7.0P  7.4P  51P  1951.41P  19.3P  24.0P  869P  1.48P  0.00P  
06/28/2025 08:00 EDT7.0P  7.4P  50P  1951.42P     23.9P  881P  1.49P  0.00P  
06/28/2025 08:15 EDT7.0P  7.4P  50P  1951.42P     23.8P  881P  1.49P  0.00P  
06/28/2025 08:30 EDT7.0P  7.3P  50P  1951.42P     23.8P  881P  1.49P  0.00P  
06/28/2025 08:45 EDT7.0P  7.4P  50P  1951.43P  26.1P  23.8P  892P  1.50P  0.00P  
06/28/2025 09:00 EDT7.0P  7.4P  50P  1951.43P  28.5P  23.7P  892P  1.50P  0.00P  
06/28/2025 09:15 EDT7.0P  7.4P  50P  1951.44P  33.3P  23.7P  904P  1.51P  0.00P  
06/28/2025 09:30 EDT7.0P  7.4P  50P  1951.45P     23.7P  916P  1.52P  0.00P  
06/28/2025 09:45 EDT7.0P  7.4P  50P  1951.45P     23.7P  916P  1.52P  0.00P  
06/28/2025 10:00 EDT7.0P  7.5P  50P  1951.46P  34.2P  23.7P  928P  1.53P  0.00P  
06/28/2025 10:15 EDT7.0P  7.5P  50P  1951.46P  33.9P  23.7P  928P  1.53P  0.00P  
06/28/2025 10:30 EDT7.0P  7.5P  50P  1951.46P     23.7P  928P  1.53P  0.00P  
06/28/2025 10:45 EDT7.0P  7.5P  50P  1951.47P  30.3P  23.8P  939P  1.54P  0.00P  
06/28/2025 11:00 EDT7.0P  7.5P  50P  1951.47P     23.8P  939P  1.54P  0.00P  
06/28/2025 11:15 EDT7.0P  7.6P  49P  1951.42P     23.9P  881P  1.49P  0.00P  
06/28/2025 11:30 EDT7.0P  7.5P  49P  1951.48P     24.0P  951P  1.55P  0.00P  
06/28/2025 11:45 EDT6.9P  7.5P  50P  1951.48P     24.1P  951P  1.55P  0.00P  
06/28/2025 12:00 EDT7.0P  7.6P  49P  1951.49P     24.2P  963P  1.56P  0.00P  
06/28/2025 12:15 EDT7.0P  7.6P  49P  1951.48P     24.2P  951P  1.55P  0.00P  
06/28/2025 12:30 EDT7.0P  7.5P  49P  1951.48P     24.4P  951P  1.55P  0.00P  
06/28/2025 12:45 EDT7.0P  7.5P  49P  1951.48P     24.6P  951P  1.55P  0.00P  
06/28/2025 13:00 EDT7.0P  7.5P  49P  1951.48P     24.6P  951P  1.55P  0.00P  
06/28/2025 13:15 EDT7.0P  7.7P  50P  1951.48P     24.8P  951P  1.55P  0.00P  
06/28/2025 13:30 EDT7.1P  7.7P  50P  1951.48P  32.8P  25.0P  951P  1.55P  0.00P  
06/28/2025 13:45 EDT7.1P  7.7P  50P  1951.48P  25.3P  25.2P  951P  1.55P  0.00P  
06/28/2025 14:00 EDT7.1P  7.7P  50P  1951.46P     25.4P  928P  1.53P  0.00P  
06/28/2025 14:15 EDT7.1P  7.7P  50P  1951.47P     25.5P  939P  1.54P  0.00P  
06/28/2025 14:30 EDT7.1P  7.7P  50P  1951.47P     25.7P  939P  1.54P  0.00P  
06/28/2025 14:45 EDT7.1P  7.8P  50P  1951.47P     25.8P  939P  1.54P  0.00P  
06/28/2025 15:00 EDT7.0P  7.6P  50P  1951.47P     25.8P  939P  1.54P  0.00P  
06/28/2025 15:15 EDT7.0P  7.5P  50P  1951.44P     25.8P  904P  1.51P  0.00P  
06/28/2025 15:30 EDT7.1P  7.7P  50P  1951.45P     25.7P  916P  1.52P  0.00P  
06/28/2025 15:45 EDT7.1P  7.7P  51P  1951.45P  29.0P  25.7P  916P  1.52P  0.00P  
06/28/2025 16:00 EDT7.2P  7.7P  51P  1951.44P  22.0P  25.7P  904P  1.51P  0.00P  
06/28/2025 16:15 EDT7.2P  7.8P  50P  1951.44P  21.9P  25.8P  904P  1.51P  0.00P  
06/28/2025 16:30 EDT7.2P  7.8P  50P  1951.44P  20.9P  25.8P  904P  1.51P  0.00P  
06/28/2025 16:45 EDT7.2P  7.8P  50P  1951.43P  20.9P  25.8P  892P  1.50P  0.00P  
06/28/2025 17:00 EDT7.2P  7.8P  50P  1951.43P  20.4P  25.8P  892P  1.50P  0.00P  
06/28/2025 17:15 EDT7.2P  7.8P  50P  1951.43P  17.9P  25.9P  892P  1.50P  0.00P  
06/28/2025 17:30 EDT7.2P  7.8P  50P  1951.42P  20.2P  25.8P  881P  1.49P  0.00P  
06/28/2025 17:45 EDT7.2P  7.8P  50P  1951.42P  18.4P  25.8P  881P  1.49P  0.00P  
06/28/2025 18:00 EDT7.2P  7.8P  50P  1951.42P  18.2P  25.8P  881P  1.49P  0.00P  
06/28/2025 18:15 EDT7.2P  7.8P  50P  1951.42P  17.8P  25.9P  881P  1.49P  0.00P  
06/28/2025 18:30 EDT7.2P  7.8P  50P  1951.42P  16.8P  25.9P  881P  1.49P  0.00P  
06/28/2025 18:45 EDT7.2P  7.8P  50P  1951.42P  16.8P  25.9P  881P  1.49P  0.00P  
06/28/2025 19:00 EDT7.2P  7.8P  50P  1951.43P  17.6P  25.9P  892P  1.50P  0.00P  
06/28/2025 19:15 EDT7.2P  7.8P  50P  1951.43P  17.0P  25.9P  892P  1.50P  0.00P  
06/28/2025 19:30 EDT7.2P  7.7P  50P  1951.43P  16.5P  25.8P  892P  1.50P  0.00P  
06/28/2025 19:45 EDT7.2P  7.7P  50P  1951.43P  15.1P  25.8P  892P  1.50P  0.00P  
06/28/2025 20:00 EDT7.1P  7.7P  50P  1951.42P  17.4P  25.8P  881P  1.49P  0.00P  
06/28/2025 20:15 EDT7.2P  7.7P  51P  1951.42P  16.1P  25.7P  881P  1.49P  0.00P  
06/28/2025 20:30 EDT7.2P  7.7P  51P  1951.41P  15.6P  25.7P  869P  1.48P  0.00P  
06/28/2025 20:45 EDT7.2P  7.6P  52P  1951.41P  16.0P  25.6P  869P  1.48P  0.00P  
06/28/2025 21:00 EDT7.2P  7.6P  52P  1951.41P  16.0P  25.6P  869P  1.48P  0.00P  
06/28/2025 21:15 EDT7.1P  7.6P  52P  1951.40P  16.4P  25.5P  858P  1.47P  0.00P  
06/28/2025 21:30 EDT7.1P  7.6P  52P  1951.40P  16.4P  25.5P  858P  1.47P  0.00P  
06/28/2025 21:45 EDT7.2P  7.6P  53P  1951.40P  17.0P  25.4P  858P  1.47P  0.00P  
06/28/2025 22:00 EDT7.1P  7.6P  53P  1951.40P  17.5P  25.4P  858P  1.47P  0.00P  
06/28/2025 22:15 EDT7.2P  7.5P  53P  1951.40P  18.0P  25.3P  858P  1.47P  0.00P  
06/28/2025 22:30 EDT7.1P  7.5P  53P  1951.39P  18.9P  25.2P  847P  1.46P  0.00P  
06/28/2025 22:45 EDT7.1P  7.5P  53P  1951.39P  24.4P  25.2P  847P  1.46P  0.00P  
06/28/2025 23:00 EDT7.1P  7.5P  54P  1951.39P  28.0P  25.1P  847P  1.46P  0.00P  
06/28/2025 23:15 EDT7.1P  7.4P  54P  1951.39P  30.3P  25.1P  847P  1.46P  0.00P  
06/28/2025 23:30 EDT7.1P  7.4P  53P  1951.39P  32.7P  25.0P  847P  1.46P  0.00P  
06/28/2025 23:45 EDT7.1P  7.4P  53P  1951.39P  36.2P  25.0P  847P  1.46P  0.00P  
06/29/2025 00:00 EDT7.1P  7.4P  53P  1951.39P  35.0P  25.0P  847P  1.46P  0.00P  
06/29/2025 00:15 EDT7.1P  7.4P  53P  1951.38P  34.6P  24.9P  836P  1.45P  0.00P  
06/29/2025 00:30 EDT7.1P  7.4P  53P  1951.38P  28.5P  24.9P  836P  1.45P  0.00P  
06/29/2025 00:45 EDT7.1P  7.4P  53P  1951.38P  29.7P  24.9P  836P  1.45P  0.00P  
06/29/2025 01:00 EDT7.0P  7.4P  53P  1951.38P  26.8P  24.9P  836P  1.45P  0.00P  
06/29/2025 01:15 EDT7.1P  7.4P  53P  1951.38P  27.3P  24.8P  836P  1.45P  0.00P  
06/29/2025 01:30 EDT7.1P  7.4P  53P  1951.38P  26.6P  24.8P  836P  1.45P  0.00P  
06/29/2025 01:45 EDT7.0P  7.4P  53P  1951.39P  22.3P  24.8P  847P  1.46P  0.00P  
06/29/2025 02:00 EDT7.1P  7.4P  53P  1951.39P  23.6P  24.7P  847P  1.46P  0.00P  
06/29/2025 02:15 EDT7.1P  7.4P  53P  1951.39P  23.6P  24.7P  847P  1.46P  0.00P  
06/29/2025 02:30 EDT7.1P  7.4P  53P  1951.39P  20.9P  24.6P  847P  1.46P  0.00P  
06/29/2025 02:45 EDT7.1P  7.4P  52P  1951.39P  21.6P  24.5P  847P  1.46P  0.00P  
06/29/2025 03:00 EDT7.1P  7.4P  52P  1951.39P  23.3P  24.5P  847P  1.46P  0.00P  
06/29/2025 03:15 EDT7.1P  7.4P  52P  1951.39P  23.4P  24.4P  847P  1.46P  0.00P  
06/29/2025 03:30 EDT7.0P  7.4P  52P  1951.39P  22.0P  24.3P  847P  1.46P  0.00P  
06/29/2025 03:45 EDT7.1P  7.4P  52P  1951.39P  21.7P  24.2P  847P  1.46P  0.00P  
06/29/2025 04:00 EDT7.1P  7.4P  52P  1951.39P  20.4P  24.2P  847P  1.46P  0.00P  
06/29/2025 04:15 EDT7.1P  7.4P  52P  1951.39P  22.0P  24.1P  847P  1.46P  0.00P  
06/29/2025 04:30 EDT7.0P  7.4P  52P  1951.39P  22.0P  24.0P  847P  1.46P  0.00P  
06/29/2025 04:45 EDT7.0P  7.4P  52P  1951.39P  22.9P  24.0P  847P  1.46P  0.00P  
06/29/2025 05:00 EDT7.0P  7.4P  52P  1951.39P  22.3P  23.9P  847P  1.46P  0.00P  
06/29/2025 05:15 EDT7.0P  7.4P  52P  1951.39P  23.3P  23.8P  847P  1.46P  0.00P  
06/29/2025 05:30 EDT7.0P  7.4P  52P  1951.39P  23.6P  23.8P  847P  1.46P  0.00P  
06/29/2025 05:45 EDT7.0P  7.4P  52P  1951.39P  24.0P  23.7P  847P  1.46P  0.00P  
06/29/2025 06:00 EDT7.0P  7.4P  52P  1951.40P  24.4P  23.6P  858P  1.47P  0.00P  
06/29/2025 06:15 EDT7.0P  7.4P  52P  1951.40P  24.4P  23.6P  858P  1.47P  0.00P  
06/29/2025 06:30 EDT7.0P  7.4P  52P  1951.40P  23.9P  23.5P  858P  1.47P  0.00P  
06/29/2025 06:45 EDT7.0P  7.4P  52P  1951.40P  20.3P  23.5P  858P  1.47P  0.00P  
06/29/2025 07:00 EDT7.0P  7.4P  52P  1951.40P  21.1P  23.4P  858P  1.47P  0.00P  
06/29/2025 07:15 EDT7.0P  7.5P  52P  1951.40P  22.4P  23.4P  858P  1.47P  0.00P  
06/29/2025 07:30 EDT7.0P  7.5P  52P  1951.41P  21.2P  23.3P  869P  1.48P  0.00P  
06/29/2025 07:45 EDT7.0P  7.5P  51P  1951.41P  21.4P  23.3P  869P  1.48P  0.00P  
06/29/2025 08:00 EDT7.0P  7.5P  51P  1951.41P  23.8P  23.2P  869P  1.48P  0.00P  
06/29/2025 08:15 EDT7.0P  7.5P  51P  1951.42P  20.9P  23.2P  881P  1.49P  0.00P  
06/29/2025 08:30 EDT7.0P  7.5P  51P  1951.40P  191P  23.2P  858P  1.47P  0.00P  
06/29/2025 08:45 EDT7.0P  7.4P  50P  1951.43P  60.8P  23.2P  892P  1.50P  0.00P  
06/29/2025 09:00 EDT7.0P  7.5P  50P  1951.42P  59.6P  23.2P  881P  1.49P  0.00P  
06/29/2025 09:15 EDT6.9P  7.5P  50P  1951.42P  73.8P  23.2P  881P  1.49P  0.00P  
06/29/2025 09:30 EDT7.0P  7.4P  50P  1951.43P  64.6P  23.2P  892P  1.50P  0.00P  
06/29/2025 09:45 EDT7.0P  7.5P  50P  1951.43P  36.0P  23.2P  892P  1.50P  0.00P  
06/29/2025 10:00 EDT6.9P  7.5P  50P  1951.46P  65.4P  23.2P  928P  1.53P  0.00P  
06/29/2025 10:15 EDT6.9P  7.4P  49P  1951.45P  83.4P  23.2P  916P  1.52P  0.00P  
06/29/2025 10:30 EDT7.0P  7.5P  50P  1951.45P  54.0P  23.2P  916P  1.52P  0.00P  
06/29/2025 10:45 EDT7.0P  7.5P  50P  1951.45P  38.8P  23.3P  916P  1.52P  0.00P  
06/29/2025 11:00 EDT7.0P  7.6P  50P  1951.45P  30.2P  23.4P  916P  1.52P  0.00P  
06/29/2025 11:15 EDT7.0P  7.5P  50P  1951.45P  58.8P  23.4P  916P  1.52P  0.00P  
06/29/2025 11:30 EDT7.0P  7.6P  50P  1951.44P  29.3P  23.5P  904P  1.51P  0.00P  
06/29/2025 11:45 EDT7.0P  7.7P  50P  1951.43P  47.2P  23.6P  892P  1.50P  0.00P  
06/29/2025 12:00 EDT7.0P  7.7P  50P  1951.42P  52.8P  23.8P  881P  1.49P  0.00P  
06/29/2025 12:15 EDT7.0P  7.7P  50P  1951.45P  70.9P  23.9P  916P  1.52P  0.00P  
06/29/2025 12:30 EDT7.0P  7.6P  50P  1951.45P  57.7P  24.0P  916P  1.52P  0.00P  
06/29/2025 12:45 EDT7.0P  7.7P  50P  1951.44P  53.8P  24.2P  904P  1.51P  0.00P  
06/29/2025 13:00 EDT7.1P  7.7P  50P  1951.44P  45.4P  24.4P  904P  1.51P  0.00P  
06/29/2025 13:15 EDT7.1P  7.7P  50P  1951.44P  38.0P  24.5P  904P  1.51P  0.00P  
06/29/2025 13:30 EDT7.1P  7.7P  50P  1951.44P  60.2P  24.7P  904P  1.51P  0.00P  
06/29/2025 13:45 EDT7.1P  7.8P  50P  1951.44P  39.9P  24.9P  904P  1.51P  0.00P  
06/29/2025 14:00 EDT7.1P  7.8P  50P  1951.43P  38.4P  24.9P  892P  1.50P  0.00P  
06/29/2025 14:15 EDT7.1P  7.8P  50P  1951.44P  54.9P  25.1P  904P  1.51P  0.00P  
06/29/2025 14:30 EDT7.1P  7.8P  50P  1951.43P  68.4P  25.0P  892P  1.50P  0.00P  
06/29/2025 14:45 EDT7.1P  7.7P  50P  1951.44P  39.6P  25.0P  904P  1.51P  0.02P  
06/29/2025 15:00 EDT7.1P  7.8P  50P  1951.45P  55.9P  25.0P  916P  1.52P  0.24P  
06/29/2025 15:15 EDT7.0P  7.6P  61P  1951.44P  169P  25.2P  904P  1.51P  0.20P  
06/29/2025 15:30 EDT7.0P  7.6P  57P  1951.36P  260P  25.4P  813P  1.43P  0.06P  
06/29/2025 15:45 EDT7.0P  7.7P  58P  1951.44P  130P  25.4P  904P  1.51P  0.01P  
06/29/2025 16:00 EDT7.1P  7.8P  55P  1951.44P  48.4P  25.2P  904P  1.51P  0.01P  
06/29/2025 16:15 EDT7.1P  7.8P  53P  1951.44P  47.6P  25.3P  904P  1.51P  0.00P  
06/29/2025 16:30 EDT7.1P  7.8P  52P  1951.45P  25.8P  25.4P  916P  1.52P  0.00P  
06/29/2025 16:45 EDT7.2P  7.8P  51P  1951.46P  23.4P  25.4P  928P  1.53P  0.00P  
06/29/2025 17:00 EDT7.2P  7.8P  51P  1951.46P  23.6P  25.4P  928P  1.53P  0.00P  
06/29/2025 17:15 EDT7.1P  7.8P  51P  1951.47P  21.9P  25.4P  939P  1.54P  0.00P  
06/29/2025 17:30 EDT7.2P  7.8P  50P  1951.47P  20.3P  25.5P  939P  1.54P  0.00P  
06/29/2025 17:45 EDT7.2P  7.9P  50P  1951.47P  18.9P  25.6P  939P  1.54P  0.00P  
06/29/2025 18:00 EDT7.2P  7.9P  50P  1951.47P  18.9P  25.6P  939P  1.54P  0.00P  
06/29/2025 18:15 EDT7.2P  7.9P  50P  1951.48P  18.9P  25.8P  951P  1.55P  0.00P  
06/29/2025 18:30 EDT7.2P  7.9P  50P  1951.49P  20.1P  25.8P  963P  1.56P  0.00P  
06/29/2025 18:45 EDT7.2P  7.9P  50P  1951.51P  22.7P  25.7P  987P  1.58P  0.00P  
06/29/2025 19:00 EDT7.2P  7.9P  50P  1951.53P  19.2P  25.7P  1,010P  1.60P  0.00P  
06/29/2025 19:15 EDT7.2P  7.9P  50P  1951.56P  21.5P  25.6P  1,050P  1.63P  0.00P  
06/29/2025 19:30 EDT7.2P  7.8P  50P  1951.60P  22.1P  25.6P  1,100P  1.67P  0.00P  
06/29/2025 19:45 EDT7.2P  7.8P  50P  1951.64P  22.1P  25.6P  1,150P  1.71P  0.00P  
06/29/2025 20:00 EDT7.2P  7.8P  50P  1951.69P  25.5P  25.6P  1,220P  1.76P  0.00P  
06/29/2025 20:15 EDT7.1P  7.8P  49P  1951.73P  25.7P  25.5P  1,270P  1.80P  0.00P  
06/29/2025 20:30 EDT7.2P  7.7P  49P  1951.76P  28.9P  25.4P  1,310P  1.83P  0.00P  
06/29/2025 20:45 EDT7.2P  7.7P  49P  1951.79P  26.9P  25.4P  1,360P  1.86P  0.00P  
06/29/2025 21:00 EDT7.2P  7.7P  49P  1951.80P  26.9P  25.4P  1,370P  1.87P  0.00P  
06/29/2025 21:15 EDT7.1P  7.6P  49P  1951.80P  32.5P  25.2P  1,370P  1.87P  0.00P  
06/29/2025 21:30 EDT7.1P  7.6P  49P  1951.80P  39.8P  25.2P  1,370P  1.87P  0.00P  
06/29/2025 21:45 EDT7.1P  7.5P  50P  1951.79P  38.7P  25.2P  1,360P  1.86P  0.00P  
06/29/2025 22:00 EDT7.1P  7.5P  50P  1951.78P  41.0P  25.2P  1,340P  1.85P  0.00P  
06/29/2025 22:15 EDT7.1P  7.5P  50P  1951.77P  50.1P  25.2P  1,330P  1.84P  0.00P  
06/29/2025 22:30 EDT7.1P  7.5P  50P  1951.75P  55.7P  25.2P  1,300P  1.82P  0.00P  
06/29/2025 22:45 EDT7.1P  7.5P  50P  1951.74P  49.0P  25.2P  1,290P  1.81P  0.00P  
06/29/2025 23:00 EDT7.1P  7.5P  50P  1951.73P  58.6P  25.2P  1,270P  1.80P  0.00P  
06/29/2025 23:15 EDT7.1P  7.4P  51P  1951.71P  54.7P  25.2P  1,250P  1.78P  0.00P  
06/29/2025 23:30 EDT7.1P  7.4P  51P  1951.70P  46.3P  25.1P  1,230P  1.77P  0.00P  
06/29/2025 23:45 EDT7.1P  7.4P  51P  1951.70P  48.7P  25.1P  1,230P  1.77P  0.00P  
06/30/2025 00:00 EDT7.1P  7.4P  51P  1951.69P  54.4P  25.0P  1,220P  1.76P  0.00P  
06/30/2025 00:15 EDT7.0P  7.3P  51P  1951.68P  57.8P  24.9P  1,200P  1.75P  0.00P  
06/30/2025 00:30 EDT7.0P  7.3P  51P  1951.68P  67.9P  24.8P  1,200P  1.75P  0.00P  
06/30/2025 00:45 EDT7.0P  7.3P  51P  1951.68P  72.0P  24.8P  1,200P  1.75P  0.00P  
06/30/2025 01:00 EDT7.0P  7.3P  51P  1951.68P  72.9P  24.6P  1,200P  1.75P  0.00P  
06/30/2025 01:15 EDT7.0P  7.2P  51P  1951.69P  74.8P  24.5P  1,220P  1.76P  0.00P  
06/30/2025 01:30 EDT6.9P  7.2P  51P  1951.69P  78.1P  24.4P  1,220P  1.76P  0.00P  
06/30/2025 01:45 EDT7.0P  7.2P  51P  1951.69P  85.8P  24.3P  1,220P  1.76P  0.00P  
06/30/2025 02:00 EDT7.0P  7.2P  51P  1951.70P  85.1P  24.3P  1,230P  1.77P  0.00P  
06/30/2025 02:15 EDT7.0P  7.2P  51P  1951.70P  79.2P  24.2P  1,230P  1.77P  0.00P  
06/30/2025 02:30 EDT7.0P  7.2P  51P  1951.71P  81.2P  24.1P  1,250P  1.78P  0.00P  
06/30/2025 02:45 EDT6.9P  7.2P  51P  1951.72P  76.8P  24.0P  1,260P  1.79P  0.00P  
06/30/2025 03:00 EDT6.9P  7.2P  51P  1951.73P  81.1P  23.9P  1,270P  1.80P  0.00P  
06/30/2025 03:15 EDT6.9P  7.2P  51P  1951.74P  79.9P  23.8P  1,290P  1.81P  0.00P  
06/30/2025 03:30 EDT6.9P  7.2P  50P  1951.75P  73.7P  23.8P  1,300P  1.82P  0.00P  
06/30/2025 03:45 EDT6.9P  7.2P  50P  1951.76P  69.2P  23.7P  1,310P  1.83P  0.00P  
06/30/2025 04:00 EDT6.9P  7.2P  50P  1951.76P  64.9P  23.6P  1,310P  1.83P  0.00P  
06/30/2025 04:15 EDT6.9P  7.2P  50P  1951.76P  57.9P  23.6P  1,310P  1.83P  0.00P  
06/30/2025 04:30 EDT6.9P  7.3P  50P  1951.77P  56.8P  23.6P  1,330P  1.84P  0.00P  
06/30/2025 04:45 EDT6.9P  7.3P  50P  1951.76P  51.2P  23.5P  1,310P  1.83P  0.00P  
06/30/2025 05:00 EDT6.9P  7.3P  49P  1951.76P  53.1P  23.5P  1,310P  1.83P  0.00P  
06/30/2025 05:15 EDT6.9P  7.3P  49P  1951.76P  46.4P  23.4P  1,310P  1.83P  0.00P  
06/30/2025 05:30 EDT6.9P  7.3P  49P  1951.76P  47.6P  23.4P  1,310P  1.83P  0.00P  
06/30/2025 05:45 EDT6.9P  7.4P  49P  1951.75P  44.5P  23.4P  1,300P  1.82P  0.00P  
06/30/2025 06:00 EDT7.0P  7.4P  49P  1951.74P  43.4P  23.4P  1,290P  1.81P  0.00P  
06/30/2025 06:15 EDT7.0P  7.4P  48P  1951.73P  41.6P  23.3P  1,270P  1.80P  0.00P  
06/30/2025 06:30 EDT7.0P  7.4P  48P  1951.73P  42.8P  23.3P  1,270P  1.80P  0.00P  
06/30/2025 06:45 EDT6.9P  7.4P  48P  1951.72P  42.9P  23.3P  1,260P  1.79P  0.00P  
06/30/2025 07:00 EDT7.0P  7.4P  48P  1951.71P  42.4P  23.3P  1,250P  1.78P  0.00P  
06/30/2025 07:15 EDT7.0P  7.4P  48P  1951.70P  40.1P  23.2P  1,230P  1.77P  0.00P  
06/30/2025 07:30 EDT7.0P  7.4P  47P  1951.68P  47.1P  23.2P  1,200P  1.75P  0.00P  
06/30/2025 07:45 EDT7.0P  7.4P  47P  1951.68P  47.1P  23.2P  1,200P  1.75P  0.00P  
06/30/2025 08:00 EDT7.0P  7.4P  47P  1951.67P  44.2P  23.2P  1,190P  1.74P  0.00P  
06/30/2025 08:15 EDT6.9P  7.4P  47P  1951.66P  46.0P  23.1P  1,180P  1.73P  0.00P  
06/30/2025 08:30 EDT6.9P  7.4P  47P  1951.65P  41.9P  23.1P  1,160P  1.72P  0.00P  
06/30/2025 08:45 EDT7.0P  7.4P  46P  1951.65P  35.2P  23.1P  1,160P  1.72P  0.00P  
06/30/2025 09:00 EDT7.0P  7.4P  46P  1951.64P  34.8P  23.1P  1,150P  1.71P  0.00P  
06/30/2025 09:15 EDT6.9P  7.5P  46P  1951.63P  43.9P  23.1P  1,140P  1.70P  0.00P  
06/30/2025 09:30 EDT7.0P  7.5P  46P  1951.62P  33.4P  23.1P  1,130P  1.69P  0.00P  
06/30/2025 09:45 EDT6.9P  7.5P  46P  1951.62P  32.5P  23.2P  1,130P  1.69P  0.00P  
06/30/2025 10:00 EDT7.0P  7.5P  46P  1951.61P  35.1P  23.2P  1,110P  1.68P  0.00P  
06/30/2025 10:15 EDT6.9P  7.5P  46P  1951.61P  35.6P  23.2P  1,110P  1.68P  0.00P  
06/30/2025 10:30 EDT6.9P  7.5P  46P  1951.60P  27.7P  23.3P  1,100P  1.67P  0.00P  
06/30/2025 10:45 EDT7.0P  7.6P  46P  1951.59P  32.3P  23.3P  1,090P  1.66P  0.00P  
06/30/2025 11:00 EDT7.0P  7.6P  46P  1951.58P  32.0P  23.4P  1,070P  1.65P  0.00P  
06/30/2025 11:15 EDT6.9P  7.6P  46P  1951.58P  29.3P  23.4P  1,070P  1.65P  0.00P  
06/30/2025 11:30 EDT7.0P  7.6P  46P  1951.57P  27.7P  23.5P  1,060P  1.64P  0.00P  
06/30/2025 11:45 EDT7.0P  7.6P  46P  1951.57P  26.7P  23.6P  1,060P  1.64P  0.00P  
06/30/2025 12:00 EDT7.0P  7.6P  46P  1951.57P  24.9P  23.7P  1,060P  1.64P  0.00P  
06/30/2025 12:15 EDT7.0P  7.7P  46P  1951.56P  26.9P  23.8P  1,050P  1.63P  0.00P  
06/30/2025 12:30 EDT7.0P  7.7P  47P  1951.56P  27.1P  24.0P  1,050P  1.63P  0.00P  
06/30/2025 12:45 EDT7.0P  7.7P  47P  1951.56P  27.1P  24.0P  1,050P  1.63P  0.00P  
06/30/2025 13:00 EDT7.0P  7.6P  47P  1951.56P  49.9P  24.2P  1,050P  1.63P  0.00P  
06/30/2025 13:15 EDT7.0P  7.6P  47P  1951.56P  39.3P  24.3P  1,050P  1.63P  0.00P  
06/30/2025 13:30 EDT7.0P  7.7P  48P  1951.55P  39.8P  24.4P  1,040P  1.62P  0.00P  
06/30/2025 13:45 EDT7.0P  7.7P  48P  1951.55P  36.9P  24.4P  1,040P  1.62P  0.00P  
06/30/2025 14:00 EDT7.0P  7.7P  49P  1951.55P  27.8P  24.4P  1,040P  1.62P  0.00P  
06/30/2025 14:15 EDT7.0P  7.7P  49P  1951.54P  31.8P  24.5P  1,020P  1.61P  0.00P  
06/30/2025 14:30 EDT7.0P  7.7P  49P  1951.54P  98.2P  24.7P  1,020P  1.61P  0.00P  
06/30/2025 14:45 EDT6.9P  7.3P  49P  1951.55P  98.2P  25.0P  1,040P  1.62P  0.00P  
06/30/2025 15:00 EDT6.9P  7.5P  50P  1951.54P  66.1P  25.2P  1,020P  1.61P  0.00P  
06/30/2025 15:15 EDT7.0P  7.6P  50P  1951.55P  51.4P  25.4P  1,040P  1.62P  0.00P  
06/30/2025 15:30 EDT7.0P  7.6P  50P  1951.55P  33.8P  25.5P  1,040P  1.62P  0.00P  
06/30/2025 15:45 EDT7.0P  7.6P  50P  1951.53P  45.5P  25.5P  1,010P  1.60P  0.00P  
06/30/2025 16:00 EDT7.0P  7.6P  50P  1951.53P  41.2P  25.6P  1,010P  1.60P  0.00P  
06/30/2025 16:15 EDT7.0P  7.6P  50P  1951.53P  42.4P  25.6P  1,010P  1.60P  0.00P  
06/30/2025 16:30 EDT7.0P  7.4P  50P  1951.47P  86.7P  25.5P  939P  1.54P  0.00P  
06/30/2025 16:45 EDT7.0P  7.5P  50P  1951.52P  86.7P  25.5P  1,000P  1.59P  0.00P  
06/30/2025 17:00 EDT7.0P  7.4P  50P  1951.53P  59.1P  25.5P  1,010P  1.60P  0.00P  
06/30/2025 17:15 EDT7.0P  7.4P  50P  1951.53P  94.7P  25.6P  1,010P  1.60P  0.00P  
06/30/2025 17:30 EDT6.9P  7.4P  49P  1951.52P  53.3P  25.8P  1,000P  1.59P  0.00P  
06/30/2025 17:45 EDT7.0P  7.5P  49P  1951.52P  55.5P  25.9P  1,000P  1.59P  0.00P  
06/30/2025 18:00 EDT7.0P  7.4P  49P  1951.51P  43.1P  25.9P  987P  1.58P  0.00P  
06/30/2025 18:15 EDT7.0P  7.5P  49P  1951.51P  44.4P  25.9P  987P  1.58P  0.00P  
06/30/2025 18:30 EDT7.0P  7.5P  48P  1951.51P  42.0P  25.9P  987P  1.58P  0.00P  
06/30/2025 18:45 EDT7.0P  7.4P  48P  1951.51P  41.2P  25.9P  987P  1.58P  0.00P  
06/30/2025 19:00 EDT7.0P  7.4P  48P  1951.50P  42.4P  25.9P  975P  1.57P  0.00P  
06/30/2025 19:15 EDT7.0P  7.4P  47P  1951.50P  41.2P  25.8P  975P  1.57P  0.00P  
06/30/2025 19:30 EDT7.0P  7.4P  47P  1951.50P  37.4P  25.8P  975P  1.57P  0.00P  
06/30/2025 19:45 EDT7.0P  7.4P  47P  1951.50P  37.6P  25.8P  975P  1.57P  0.00P  
06/30/2025 20:00 EDT7.0P  7.4P  47P  1951.50P  35.9P  25.8P  975P  1.57P  0.00P  
06/30/2025 20:15 EDT7.0P  7.4P  46P  1951.50P  38.0P  25.8P  975P  1.57P  0.00P  
06/30/2025 20:30 EDT7.0P  7.4P  46P  1951.50P  36.5P  25.8P  975P  1.57P  0.00P  
06/30/2025 20:45 EDT7.0P  7.4P  46P  1951.50P  37.3P  25.8P  975P  1.57P  0.00P  
06/30/2025 21:00 EDT7.0P  7.4P  46P  1951.50P  36.9P  25.8P  975P  1.57P  0.00P  
06/30/2025 21:15 EDT7.0P  7.4P  46P  1951.50P  38.2P  25.8P  975P  1.57P  0.00P  
06/30/2025 21:30 EDT7.0P  7.4P  46P  1951.49P  36.0P  25.8P  963P  1.56P  0.00P  
06/30/2025 21:45 EDT7.0P  7.4P  46P  1951.49P  30.5P  25.9P  963P  1.56P  0.00P  
06/30/2025 22:00 EDT7.0P  7.4P  46P  1951.49P  31.8P  25.9P  963P  1.56P  0.00P  
06/30/2025 22:15 EDT7.0P  7.4P  46P  1951.49P  34.3P  25.8P  963P  1.56P  0.00P  
06/30/2025 22:30 EDT7.0P  7.4P  47P  1951.48P  32.8P  25.8P  951P  1.55P  0.00P  
06/30/2025 22:45 EDT7.0P  7.4P  47P  1951.48P  30.8P  25.8P  951P  1.55P  0.00P  
06/30/2025 23:00 EDT7.0P  7.4P  47P  1951.48P  30.2P  25.7P  951P  1.55P  0.00P  
06/30/2025 23:15 EDT7.0P  7.4P  47P  1951.48P  31.2P  25.7P  951P  1.55P  0.00P  
06/30/2025 23:30 EDT7.0P  7.4P  47P  1951.48P  29.6P  25.6P  951P  1.55P  0.00P  
06/30/2025 23:45 EDT7.0P  7.4P  47P  1951.48P  31.2P  25.6P  951P  1.55P  0.00P  
07/01/2025 00:00 EDT7.0P  7.4P  47P  1951.47P  29.9P  25.5P  939P  1.54P  0.00P  
07/01/2025 00:15 EDT7.0P  7.4P  47P  1951.47P  29.8P  25.4P  939P  1.54P  0.00P  
07/01/2025 00:30 EDT7.0P  7.3P  47P  1951.47P  26.3P  25.4P  939P  1.54P  0.00P  
07/01/2025 00:45 EDT7.0P  7.3P  47P  1951.47P  27.8P  25.4P  939P  1.54P  0.00P  
07/01/2025 01:00 EDT7.0P  7.3P  48P  1951.47P  29.0P  25.3P  939P  1.54P  0.00P  
07/01/2025 01:15 EDT7.0P  7.3P  48P  1951.48P  29.0P  25.3P  951P  1.55P  0.00P  
07/01/2025 01:30 EDT7.0P  7.3P  49P  1951.48P  28.3P  25.2P  951P  1.55P  0.00P  
07/01/2025 01:45 EDT7.0P  7.2P  50P  1951.48P  27.5P  25.2P  951P  1.55P  0.00P  
07/01/2025 02:00 EDT7.0P  7.2P  50P  1951.48P  27.5P  25.1P  951P  1.55P  0.00P  
07/01/2025 02:15 EDT7.0P  7.3P  49P  1951.48P  26.4P  25.1P  951P  1.55P  0.00P  
07/01/2025 02:30 EDT7.0P  7.3P  49P  1951.48P  27.4P  25.0P  951P  1.55P  0.00P  
07/01/2025 02:45 EDT7.0P  7.2P  49P  1951.48P  26.6P  25.0P  951P  1.55P  0.00P  
07/01/2025 03:00 EDT7.0P  7.3P  48P  1951.48P  26.2P  24.9P  951P  1.55P  0.00P  
07/01/2025 03:15 EDT7.0P  7.3P  48P  1951.48P  25.8P  24.8P  951P  1.55P  0.00P  
07/01/2025 03:30 EDT7.0P  7.3P  48P  1951.47P  26.7P  24.8P  939P  1.54P  0.00P  
07/01/2025 03:45 EDT7.0P  7.3P  48P  1951.47P  26.2P  24.7P  939P  1.54P  0.00P  
07/01/2025 04:00 EDT7.0P  7.3P  48P  1951.47P  25.1P  24.7P  939P  1.54P  0.00P  
07/01/2025 04:15 EDT7.0P  7.3P  48P  1951.47P  24.7P  24.6P  939P  1.54P  0.00P  
07/01/2025 04:30 EDT7.0P  7.3P  48P  1951.46P  25.6P  24.5P  928P  1.53P  0.00P  
07/01/2025 04:45 EDT7.0P  7.3P  48P  1951.46P  25.2P  24.5P  928P  1.53P  0.00P  
07/01/2025 05:00 EDT7.0P  7.3P  48P  1951.46P  26.0P  24.4P  928P  1.53P  0.00P  
07/01/2025 05:15 EDT7.0P  7.3P  48P  1951.46P  24.6P  24.4P  928P  1.53P  0.00P  
07/01/2025 05:30 EDT7.0P  7.3P  48P  1951.46P  25.5P  24.3P  928P  1.53P  0.00P  
07/01/2025 05:45 EDT7.0P  7.3P  48P  1951.45P  26.4P  24.3P  916P  1.52P  0.00P  
07/01/2025 06:00 EDT7.0P  7.3P  48P  1951.45P  26.6P  24.2P  916P  1.52P  0.00P  
07/01/2025 06:15 EDT7.0P  7.3P  48P  1951.45P  26.4P  24.2P  916P  1.52P  0.00P  
07/01/2025 06:30 EDT7.0P  7.3P  49P  1951.45P  25.9P  24.1P  916P  1.52P  0.00P  
07/01/2025 06:45 EDT7.0P  7.3P  49P  1951.45P  27.5P  24.1P  916P  1.52P  0.00P  
07/01/2025 07:00 EDT7.0P  7.3P  49P  1951.44P  27.4P  24.0P  904P  1.51P  0.00P  
07/01/2025 07:15 EDT7.0P  7.3P  49P  1951.44P  27.7P  24.0P  904P  1.51P  0.00P  
07/01/2025 07:30 EDT7.0P  7.4P  49P  1951.44P  28.2P  23.9P  904P  1.51P  0.00P  
07/01/2025 07:45 EDT7.0P  7.4P  49P  1951.44P  26.5P  23.9P  904P  1.51P  0.00P  
07/01/2025 08:00 EDT7.0P  7.4P  49P  1951.44P  28.4P  23.8P  904P  1.51P  0.00P  
07/01/2025 08:15 EDT6.9P  7.4P  49P  1951.44P  27.9P  23.8P  904P  1.51P  0.00P  
07/01/2025 08:30 EDT7.0P  7.4P  49P  1951.44P  29.9P  23.7P  904P  1.51P  0.00P  
07/01/2025 08:45 EDT7.0P  7.4P  49P  1951.44P  28.2P  23.7P  904P  1.51P  0.00P  
07/01/2025 09:00 EDT7.0P  7.4P  48P  1951.44P  29.3P  23.7P  904P  1.51P  0.00P  
07/01/2025 09:15 EDT7.0P  7.4P  48P  1951.44P  28.3P  23.7P  904P  1.51P  0.00P  
07/01/2025 09:30 EDT7.0P  7.4P  48P  1951.43P  26.5P  23.7P  892P  1.50P  0.00P  
07/01/2025 09:45 EDT7.0P  7.5P  48P  1951.43P  28.0P  23.7P  892P  1.50P  0.00P  
07/01/2025 10:00 EDT7.0P  7.5P  48P  1951.43P  28.5P  23.7P  892P  1.50P  0.00P  
07/01/2025 10:15 EDT7.0P  7.5P  48P  1951.43P  27.1P  23.7P  892P  1.50P  0.00P  
07/01/2025 10:30 EDT7.0P  7.5P  48P  1951.43P  28.6P  23.7P  892P  1.50P  0.00P  
07/01/2025 10:45 EDT7.0P  7.5P  48P  1951.43P  25.5P  23.8P  892P  1.50P  0.00P  
07/01/2025 11:00 EDT7.0P  7.6P  48P  1951.43P  25.7P  23.8P  892P  1.50P  0.00P  
07/01/2025 11:15 EDT7.0P  7.6P  48P  1951.43P  26.4P  23.9P  892P  1.50P  0.00P  
07/01/2025 11:30 EDT7.0P  7.6P  48P  1951.43P  26.5P  24.0P  892P  1.50P  0.00P  
07/01/2025 11:45 EDT7.0P  7.6P  47P  1951.42P  26.5P  24.1P  881P  1.49P  0.00P  
07/01/2025 12:00 EDT7.0P  7.6P  47P  1951.42P  24.2P  24.2P  881P  1.49P  0.00P  
07/01/2025 12:15 EDT7.0P  7.7P  47P  1951.42P  23.1P  24.3P  881P  1.49P  0.00P  
07/01/2025 12:30 EDT7.0P  7.7P  47P  1951.42P  23.2P  24.4P  881P  1.49P  0.00P  
07/01/2025 12:45 EDT7.0P  7.7P  47P  1951.42P  22.4P  24.4P  881P  1.49P  0.00P  
07/01/2025 13:00 EDT7.0P  7.7P  47P  1951.42P  22.4P  24.5P  881P  1.49P  0.00P  
07/01/2025 13:15 EDT7.1P  7.7P  48P  1951.42P  20.7P  24.6P  881P  1.49P  0.00P  
07/01/2025 13:30 EDT7.1P  7.7P  48P  1951.42P  21.4P  24.8P  881P  1.49P  0.00P  
07/01/2025 13:45 EDT7.1P  7.7P  48P  1951.42P  22.2P  24.9P  881P  1.49P  0.00P  
07/01/2025 14:00 EDT7.1P  7.8P  48P  1951.42P  20.7P  25.0P  881P  1.49P  0.00P  
07/01/2025 14:15 EDT7.1P  7.8P  48P  1951.42P  21.8P  25.0P  881P  1.49P  0.00P  
07/01/2025 14:30 EDT7.0P  7.8P  48P  1951.42P  21.9P  25.2P  881P  1.49P  0.00P  
07/01/2025 14:45 EDT7.1P  7.8P  48P  1951.41P  19.4P  25.5P  869P  1.48P  0.00P  
07/01/2025 15:00 EDT7.1P  7.8P  47P  1951.42P  45.6P  25.5P  881P  1.49P  0.00P  
07/01/2025 15:15 EDT7.0P  7.6P  47P  1951.42P  48.9P  25.4P  881P  1.49P  0.11P  
07/01/2025 15:30 EDT6.8P  7.4P  58P  1951.42P  93.4P  25.1P  881P  1.49P  0.03P  
07/01/2025 15:45 EDT7.0P  7.6P  51P  1951.42P  60.6P  25.4P  881P  1.49P  0.00P  
07/01/2025 16:00 EDT7.0P  7.6P  49P  1951.41P  39.8P  25.5P  869P  1.48P  0.00P  
07/01/2025 16:15 EDT7.1P  7.7P  49P  1951.41P  28.1P  25.8P  869P  1.48P  0.00P  
07/01/2025 16:30 EDT7.1P  7.8P  48P  1951.36P  55.8P  26.0P  813P  1.43P  0.00P  
07/01/2025 16:45 EDT7.0P  7.7P  48P  1951.43P  54.2P  26.2P  892P  1.50P  0.00P  
07/01/2025 17:00 EDT7.1P  7.7P  49P  1951.43P  42.6P  26.2P  892P  1.50P  0.00P  
07/01/2025 17:15 EDT7.0P  7.7P  49P  1951.44P  32.5P  26.2P  904P  1.51P  0.00P  
07/01/2025 17:30 EDT7.1P  7.6P  49P  1951.46P  46.0P  26.2P  928P  1.53P  0.00P  
07/01/2025 17:45 EDT7.1P  7.6P  49P  1951.44P  38.0P  26.2P  904P  1.51P  0.00P  
07/01/2025 18:00 EDT7.1P  7.6P  50P  1951.43P  30.8P  26.1P  892P  1.50P  0.00P  
07/01/2025 18:15 EDT7.2P  7.6P  51P  1951.42P  25.6P  26.0P  881P  1.49P  0.00P  
07/01/2025 18:30 EDT7.2P  7.6P  51P  1951.42P  25.4P  26.0P  881P  1.49P  0.04P  
07/01/2025 18:45 EDT7.1P  7.5P  56P  1951.42P  42.2P  25.9P  881P  1.49P  0.01P  
07/01/2025 19:00 EDT7.1P  7.5P  58P  1951.44P  27.1P  26.0P  904P  1.51P  0.00P  
07/01/2025 19:15 EDT7.1P  7.5P  56P  1951.45P  24.4P  26.0P  916P  1.52P  0.01P  
07/01/2025 19:30 EDT7.1P  7.5P  53P  1951.47P  20.6P  26.0P  939P  1.54P  0.02P  
07/01/2025 19:45 EDT7.1P  7.5P  52P  1951.49P  23.7P  26.0P  963P  1.56P  0.02P  
07/01/2025 20:00 EDT7.1P  7.5P  52P  1951.50P  29.7P  26.0P  975P  1.57P  0.00P  
07/01/2025 20:15 EDT7.1P  7.5P  51P  1951.50P  25.9P  26.0P  975P  1.57P  0.00P  
07/01/2025 20:30 EDT7.1P  7.5P  50P  1951.50P  21.0P  26.0P  975P  1.57P  0.00P  
07/01/2025 20:45 EDT7.1P  7.4P  50P  1951.50P  20.8P  26.0P  975P  1.57P  0.00P  
07/01/2025 21:00 EDT7.1P  7.4P  50P  1951.49P  23.6P  26.0P  963P  1.56P  0.00P  
07/01/2025 21:15 EDT7.1P  7.4P  50P  1951.49P  24.2P  26.0P  963P  1.56P  0.00P  
07/01/2025 21:30 EDT7.1P  7.4P  50P  1951.48P  22.1P  26.0P  951P  1.55P  0.00P  
07/01/2025 21:45 EDT7.1P  7.4P  51P  1951.48P  25.7P  25.9P  951P  1.55P  0.00P  
07/01/2025 22:00 EDT7.1P  7.4P  53P  1951.48P  30.1P  25.9P  951P  1.55P  0.01P  
07/01/2025 22:15 EDT7.2P  7.3P  54P  1951.48P  31.2P  25.9P  951P  1.55P  0.00P  
07/01/2025 22:30 EDT7.1P  7.3P  53P  1951.49P  28.0P  25.9P  963P  1.56P  0.00P  
07/01/2025 22:45 EDT7.0P  7.3P  52P  1951.48P  28.3P  25.8P  951P  1.55P  0.00P  
07/01/2025 23:00 EDT7.1P  7.2P  51P  1951.48P  27.7P  25.8P  951P  1.55P  0.00P  
07/01/2025 23:15 EDT7.0P  7.2P  51P  1951.48P  31.1P  25.7P  951P  1.55P  0.00P  
07/01/2025 23:30 EDT7.0P  7.2P  50P  1951.48P  27.0P  25.7P  951P  1.55P  0.00P  
07/01/2025 23:45 EDT7.0P  7.2P  50P  1951.47P  26.0P  25.7P  939P  1.54P  0.00P  
07/02/2025 00:00 EDT7.0P  7.2P  50P  1951.47P  23.4P  25.6P  939P  1.54P  0.00P  
07/02/2025 00:15 EDT7.0P  7.2P  50P  1951.47P  25.8P  25.6P  939P  1.54P  0.00P  
07/02/2025 00:30 EDT7.0P  7.2P  50P  1951.46P  24.4P  25.6P  928P  1.53P  0.00P  
07/02/2025 00:45 EDT7.0P  7.2P  49P  1951.45P  24.3P  25.5P  916P  1.52P  0.00P  
07/02/2025 01:00 EDT7.0P  7.2P  49P  1951.45P  22.9P  25.5P  916P  1.52P  0.00P  
07/02/2025 01:15 EDT7.0P  7.2P  49P  1951.44P  21.5P  25.4P  904P  1.51P  0.00P  
07/02/2025 01:30 EDT7.0P  7.1P  49P  1951.44P  21.1P  25.4P  904P  1.51P  0.01P  
07/02/2025 01:45 EDT7.0P  7.1P  49P  1951.44P  18.5P  25.3P  904P  1.51P  0.00P  
07/02/2025 02:00 EDT7.0P  7.2P  49P  1951.44P  19.8P  25.3P  904P  1.51P  0.00P  
07/02/2025 02:15 EDT7.0P  7.2P  50P  1951.44P  19.0P  25.2P  904P  1.51P  0.00P  
07/02/2025 02:30 EDT7.0P  7.2P  50P  1951.44P  18.9P  25.1P  904P  1.51P  0.00P  
07/02/2025 02:45 EDT7.0P  7.2P  50P  1951.45P  17.7P  25.1P  916P  1.52P  0.00P  
07/02/2025 03:00 EDT7.0P  7.2P  50P  1951.46P  26.5P  25.0P  928P  1.53P  0.00P  
07/02/2025 03:15 EDT7.0P  7.2P  50P  1951.46P  20.4P  25.0P  928P  1.53P  0.00P  
07/02/2025 03:30 EDT7.0P  7.2P  50P  1951.47P  20.8P  24.9P  939P  1.54P  0.00P  
07/02/2025 03:45 EDT7.0P  7.2P  50P  1951.48P  20.5P  24.9P  951P  1.55P  0.00P  
07/02/2025 04:00 EDT7.0P  7.2P  50P  1951.48P  18.9P  24.8P  951P  1.55P  0.00P  
07/02/2025 04:15 EDT6.9P  7.2P  50P  1951.49P  27.4P  24.7P  963P  1.56P  0.00P  
07/02/2025 04:30 EDT7.0P  7.2P  50P  1951.50P  19.3P  24.7P  975P  1.57P  0.00P  
07/02/2025 04:45 EDT7.0P  7.2P  50P  1951.50P  20.4P  24.6P  975P  1.57P  0.00P  
07/02/2025 05:00 EDT7.0P  7.2P  50P  1951.51P  20.2P  24.5P  987P  1.58P  0.00P  
07/02/2025 05:15 EDT7.0P  7.2P  50P  1951.51P  19.1P  24.4P  987P  1.58P  0.00P  
07/02/2025 05:30 EDT7.0P  7.2P  50P  1951.51P  16.0P  24.3P  987P  1.58P  0.00P  
07/02/2025 05:45 EDT7.0P  7.2P  50P  1951.51P  18.7P  24.2P  987P  1.58P  0.00P  
07/02/2025 06:00 EDT7.0P  7.2P  50P  1951.51P  21.0P  24.2P  987P  1.58P  0.00P  
07/02/2025 06:15 EDT7.0P  7.2P  50P  1951.51P  21.7P  24.1P  987P  1.58P  0.00P  
07/02/2025 06:30 EDT7.0P  7.3P  50P  1951.51P  20.4P  24.0P  987P  1.58P  0.00P  
07/02/2025 06:45 EDT7.0P  7.3P  50P  1951.51P  20.4P  23.9P  987P  1.58P  0.00P  
07/02/2025 07:00 EDT7.0P  7.3P  50P  1951.51P  23.5P  23.9P  987P  1.58P  0.00P  
07/02/2025 07:15 EDT6.9P  7.3P  50P  1951.50P  49.8P  23.8P  975P  1.57P  0.00P  
07/02/2025 07:30 EDT6.9P  7.3P  50P  1951.50P  28.3P  23.8P  975P  1.57P  0.00P  
07/02/2025 07:45 EDT6.9P  7.3P  50P  1951.50P  26.0P  23.7P  975P  1.57P  0.00P  
07/02/2025 08:00 EDT7.0P  7.3P  50P  1951.50P  22.2P  23.7P  975P  1.57P  0.00P  
07/02/2025 08:15 EDT7.0P  7.3P  50P  1951.50P  21.0P  23.6P  975P  1.57P  0.00P  
07/02/2025 08:30 EDT7.0P  7.3P  50P  1951.50P  22.6P  23.6P  975P  1.57P  0.00P  
07/02/2025 08:45 EDT7.0P  7.4P  50P  1951.49P  35.8P  23.6P  963P  1.56P  0.00P  
07/02/2025 09:00 EDT6.9P  7.3P  49P  1951.49P  39.6P  23.5P  963P  1.56P  0.00P  
07/02/2025 09:15 EDT6.9P  7.3P  49P  1951.51P  45.6P  23.5P  987P  1.58P  0.00P  
07/02/2025 09:30 EDT7.0P  7.3P  50P  1951.52P  40.5P  23.5P  1,000P  1.59P  0.00P  
07/02/2025 09:45 EDT7.0P  7.4P  49P  1951.52P  37.6P  23.5P  1,000P  1.59P  0.00P  
07/02/2025 10:00 EDT7.0P  7.4P  49P  1951.52P  43.8P  23.6P  1,000P  1.59P  0.00P  
07/02/2025 10:15 EDT7.0P  7.5P  47P  1951.52P  33.9P  23.6P  1,000P  1.59P  0.00P  
07/02/2025 10:30 EDT7.0P  7.5P  49P  1951.53P  39.3P  23.7P  1,010P  1.60P  0.00P  
07/02/2025 10:45 EDT7.0P  7.5P  49P  1951.53P  35.4P  23.8P  1,010P  1.60P  0.00P  
07/02/2025 11:00 EDT7.0P  7.5P  49P  1951.49P  52.3P  23.9P  963P  1.56P  0.00P  
07/02/2025 11:15 EDT7.0P  7.5P  48P  1951.53P  42.7P  24.0P  1,010P  1.60P  0.00P  
07/02/2025 11:30 EDT7.0P  7.5P  49P  1951.53P  31.0P  24.1P  1,010P  1.60P  0.00P  
07/02/2025 11:45 EDT7.0P  7.6P  49P  1951.53P  26.4P  24.2P  1,010P  1.60P  0.00P  
07/02/2025 12:00 EDT7.1P  7.6P  49P  1951.54P  34.6P  24.3P  1,020P  1.61P  0.00P  
07/02/2025 12:15 EDT7.1P  7.6P  49P  1951.56P  34.6P  24.3P  1,050P  1.63P  0.00P  
07/02/2025 12:30 EDT7.0P  7.6P  48P  1951.54P  60.3P  24.5P  1,020P  1.61P  0.00P  
07/02/2025 12:45 EDT7.0P  7.6P  48P  1951.54P  67.6P  24.6P  1,020P  1.61P  0.00P  
07/02/2025 13:00 EDT7.0P  7.6P  49P  1951.54P  51.3P  24.7P  1,020P  1.61P  0.00P  
07/02/2025 13:15 EDT7.1P  7.6P  49P  1951.54P  117P  24.9P  1,020P  1.61P  0.00P  
07/02/2025 13:30 EDT7.0P  7.6P  49P  1951.54P  52.8P  25.0P  1,020P  1.61P  0.00P  
07/02/2025 13:45 EDT7.1P  7.6P  49P  1951.54P  40.9P  25.2P  1,020P  1.61P  0.00P  
07/02/2025 14:00 EDT7.1P  7.7P  49P  1951.54P  33.0P  25.3P  1,020P  1.61P  0.00P  
07/02/2025 14:15 EDT7.0P  7.7P  49P  1951.55P  43.8P  25.5P  1,040P  1.62P  0.00P  
07/02/2025 14:30 EDT7.1P  7.8P  49P  1951.54P  39.2P  25.6P  1,020P  1.61P  0.00P  
07/02/2025 14:45 EDT7.1P  7.7P  49P  1951.54P  40.7P  25.8P  1,020P  1.61P  0.00P  
07/02/2025 15:00 EDT7.1P  7.8P  49P  1951.54P  33.4P  25.9P  1,020P  1.61P  0.00P  
07/02/2025 15:15 EDT7.1P  7.8P  49P  1951.53P  33.4P  25.9P  1,010P  1.60P  0.00P  
07/02/2025 15:30 EDT7.1P  7.7P  49P  1951.54P  55.7P  26.1P  1,020P  1.61P  0.00P  
07/02/2025 15:45 EDT7.1P  7.8P  50P  1951.54P  42.1P  26.2P  1,020P  1.61P  0.00P  
07/02/2025 16:00 EDT7.1P  7.8P  50P  1951.54P  42.1P  26.2P  1,020P  1.61P  0.00P  
07/02/2025 16:15 EDT7.2P  7.8P  50P  1951.53P  45.1P  26.3P  1,010P  1.60P  0.00P  
07/02/2025 16:30 EDT7.1P  7.7P  50P  1951.54P  47.0P  26.4P  1,020P  1.61P  0.00P  
07/02/2025 16:45 EDT7.2P  7.6P  50P  1951.54P  44.4P  26.5P  1,020P  1.61P  0.00P  
07/02/2025 17:00 EDT7.1P  7.6P  50P  1951.54P  50.4P  26.6P  1,020P  1.61P  0.00P  
07/02/2025 17:15 EDT7.1P  7.5P  51P  1951.53P  56.8P  26.7P  1,010P  1.60P  0.00P  
07/02/2025 17:30 EDT7.1P  7.5P  51P  1951.53P  47.2P  26.7P  1,010P  1.60P  0.00P  
07/02/2025 17:45 EDT7.1P  7.5P  51P  1951.53P  49.7P  26.8P  1,010P  1.60P  0.00P  
07/02/2025 18:00 EDT7.1P  7.5P  50P  1951.53P  51.9P  26.8P  1,010P  1.60P  0.00P  
07/02/2025 18:15 EDT7.1P  7.4P  50P  1951.53P  55.5P  26.8P  1,010P  1.60P  0.00P  
07/02/2025 18:30 EDT7.1P  7.4P  50P  1951.53P  55.8P  26.9P  1,010P  1.60P  0.00P  
07/02/2025 18:45 EDT7.1P  7.4P  50P  1951.53P  55.8P  26.9P  1,010P  1.60P  0.00P  
07/02/2025 19:00 EDT7.1P  7.4P  50P  1951.53P  50.9P  26.8P  1,010P  1.60P  0.00P  
07/02/2025 19:15 EDT7.0P  7.4P  50P  1951.53P  50.4P  26.7P  1,010P  1.60P  0.00P  
07/02/2025 19:30 EDT7.1P  7.4P  50P  1951.53P  39.5P  26.7P  1,010P  1.60P  0.00P  
07/02/2025 19:45 EDT7.1P  7.4P  49P  1951.53P  45.6P  26.6P  1,010P  1.60P  0.00P  
07/02/2025 20:00 EDT7.1P  7.4P  49P  1951.53P  44.1P  26.6P  1,010P  1.60P  0.00P  
07/02/2025 20:15 EDT7.1P  7.4P  49P  1951.53P  39.3P  26.6P  1,010P  1.60P  0.00P  
07/02/2025 20:30 EDT7.1P  7.4P  49P  1951.53P  38.4P  26.5P  1,010P  1.60P  0.00P  
07/02/2025 20:45 EDT7.1P  7.4P  49P  1951.53P  36.4P  26.5P  1,010P  1.60P  0.00P  
07/02/2025 21:00 EDT7.1P  7.4P  49P  1951.53P  49.8P  26.4P  1,010P  1.60P  0.00P  
07/02/2025 21:15 EDT7.1P  7.4P  49P  1951.53P  34.4P  26.4P  1,010P  1.60P  0.00P  
07/02/2025 21:30 EDT7.1P  7.4P  49P  1951.53P  32.2P  26.4P  1,010P  1.60P  0.00P  
07/02/2025 21:45 EDT7.1P  7.4P  49P  1951.53P  31.5P  26.3P  1,010P  1.60P  0.00P  
07/02/2025 22:00 EDT7.1P  7.4P  49P  1951.54P  28.8P  26.3P  1,020P  1.61P  0.00P  
07/02/2025 22:15 EDT7.1P  7.4P  49P  1951.54P  29.7P  26.3P  1,020P  1.61P  0.00P  
07/02/2025 22:30 EDT7.1P  7.4P  49P  1951.54P  29.2P  26.2P  1,020P  1.61P  0.00P  
07/02/2025 22:45 EDT7.1P  7.4P  49P  1951.54P  27.9P  26.2P  1,020P  1.61P  0.00P  
07/02/2025 23:00 EDT7.1P  7.4P  49P  1951.54P  26.8P  26.2P  1,020P  1.61P  0.00P  
07/02/2025 23:15 EDT7.1P  7.4P  49P  1951.54P  25.3P  26.1P  1,020P  1.61P  0.00P  
07/02/2025 23:30 EDT7.1P  7.4P  49P  1951.54P  28.4P  26.1P  1,020P  1.61P  0.00P  
07/02/2025 23:45 EDT7.1P  7.4P  49P  1951.54P  27.7P  26.0P  1,020P  1.61P  0.00P  
07/03/2025 00:00 EDT7.1P  7.4P  49P  1951.54P  26.3P  26.0P  1,020P  1.61P  0.00P  
07/03/2025 00:15 EDT7.1P  7.4P  49P  1951.54P  27.1P  26.0P  1,020P  1.61P  0.00P  
07/03/2025 00:30 EDT7.0P  7.3P  49P  1951.54P  26.2P  25.9P  1,020P  1.61P  0.00P  
07/03/2025 00:45 EDT7.0P  7.3P  49P  1951.54P  27.7P  25.8P  1,020P  1.61P  0.00P  
07/03/2025 01:00 EDT7.1P  7.3P  48P  1951.54P  26.4P  25.8P  1,020P  1.61P  0.00P  
07/03/2025 01:15 EDT7.1P  7.3P  48P  1951.54P  27.7P  25.7P  1,020P  1.61P  0.00P  
07/03/2025 01:30 EDT7.0P  7.3P  48P  1951.54P  26.3P  25.7P  1,020P  1.61P  0.00P  
07/03/2025 01:45 EDT7.0P  7.3P  48P  1951.55P  28.4P  25.6P  1,040P  1.62P  0.00P  
07/03/2025 02:00 EDT7.0P  7.3P  48P  1951.54P  26.1P  25.5P  1,020P  1.61P  0.00P  
07/03/2025 02:15 EDT7.1P  7.3P  47P  1951.55P  25.6P  25.5P  1,040P  1.62P  0.00P  
07/03/2025 02:30 EDT7.1P  7.3P  47P  1951.55P  26.9P  25.4P  1,040P  1.62P  0.00P  
07/03/2025 02:45 EDT7.1P  7.3P  47P  1951.55P  24.4P  25.4P  1,040P  1.62P  0.00P  
07/03/2025 03:00 EDT7.1P  7.3P  47P  1951.55P  25.8P  25.3P  1,040P  1.62P  0.00P  
07/03/2025 03:15 EDT7.1P  7.3P  47P  1951.55P  27.2P  25.2P  1,040P  1.62P  0.00P  
07/03/2025 03:30 EDT7.0P  7.3P  47P  1951.55P  25.6P  25.1P  1,040P  1.62P  0.00P  
07/03/2025 03:45 EDT7.0P  7.3P  46P  1951.56P  25.1P  25.1P  1,050P  1.63P  0.00P  
07/03/2025 04:00 EDT7.0P  7.3P  46P  1951.56P  26.3P  25.0P  1,050P  1.63P  0.00P  
07/03/2025 04:15 EDT7.0P  7.3P  46P  1951.56P  25.9P  24.9P  1,050P  1.63P  0.00P  
07/03/2025 04:30 EDT7.0P  7.3P  46P  1951.56P  25.2P  24.8P  1,050P  1.63P  0.00P  
07/03/2025 04:45 EDT7.0P  7.3P  46P  1951.56P  28.7P  24.8P  1,050P  1.63P  0.00P  
07/03/2025 05:00 EDT7.0P  7.3P  46P  1951.56P  28.2P  24.7P  1,050P  1.63P  0.00P  
07/03/2025 05:15 EDT7.0P  7.3P  45P  1951.56P  28.7P  24.6P  1,050P  1.63P  0.00P  
07/03/2025 05:30 EDT7.0P  7.3P  46P  1951.56P  28.6P  24.5P  1,050P  1.63P  0.00P  
07/03/2025 05:45 EDT7.0P  7.3P  46P  1951.57P  30.5P  24.4P  1,060P  1.64P  0.00P  
07/03/2025 06:00 EDT7.0P  7.3P  46P  1951.57P  28.0P  24.3P  1,060P  1.64P  0.00P  
07/03/2025 06:15 EDT7.0P  7.3P  45P  1951.57P  29.1P  24.3P  1,060P  1.64P  0.00P  
07/03/2025 06:30 EDT7.0P  7.3P  45P  1951.57P  30.1P  24.2P  1,060P  1.64P  0.00P  
07/03/2025 06:45 EDT7.0P  7.3P  45P  1951.57P  30.5P  24.1P  1,060P  1.64P  0.00P  
07/03/2025 07:00 EDT7.0P  7.3P  45P  1951.57P  31.6P  24.1P  1,060P  1.64P  0.00P  
07/03/2025 07:15 EDT6.9P  7.3P  45P  1951.57P  31.0P  24.0P  1,060P  1.64P  0.00P  
07/03/2025 07:30 EDT7.0P  7.3P  45P  1951.58P     24.0P  1,070P  1.65P  0.00P  
07/03/2025 07:45 EDT6.9P  7.3P  45P  1951.58P     23.9P  1,070P  1.65P  0.00P  
07/03/2025 08:00 EDT7.0P  7.3P  44P  1951.58P     23.9P  1,070P  1.65P  0.00P  
07/03/2025 08:15 EDT7.0P  7.4P  44P  1951.58P     23.8P  1,070P  1.65P  0.00P  
07/03/2025 08:30 EDT7.0P  7.4P  44P  1951.58P     23.8P  1,070P  1.65P  0.00P  
07/03/2025 08:45 EDT7.0P  7.3P  44P  1951.53P     23.7P  1,010P  1.60P  0.00P  
07/03/2025 09:00 EDT6.9P  7.3P  44P  1951.58P     23.7P  1,070P  1.65P  0.00P  
07/03/2025 09:15 EDT7.0P  7.4P  44P  1951.58P     23.7P  1,070P  1.65P  0.00P  
07/03/2025 09:30 EDT7.0P  7.4P  44P  1951.56P     23.7P  1,050P  1.63P  0.00P  
07/03/2025 09:45 EDT7.0P  7.4P  44P  1951.57P     23.7P  1,060P  1.64P  0.00P  
07/03/2025 10:00 EDT7.0P  7.4P  44P  1951.57P     23.7P  1,060P  1.64P  0.00P  
07/03/2025 10:15 EDT7.0P  7.4P  44P  1951.57P     23.7P  1,060P  1.64P  0.00P  
07/03/2025 10:30 EDT7.0P  7.4P  44P  1951.56P     23.8P  1,050P  1.63P  0.00P  
07/03/2025 10:45 EDT7.0P  7.4P  42P  1951.60P     23.8P  1,100P  1.67P  0.00P  
07/03/2025 11:00 EDT7.0P  7.5P  42P  1951.57P     23.9P  1,060P  1.64P  0.00P  
07/03/2025 11:15 EDT7.0P  7.5P  42P  1951.57P     24.0P  1,060P  1.64P  0.00P  
07/03/2025 11:30 EDT7.0P  7.5P  42P  1951.56P  31.2P  24.0P  1,050P  1.63P  0.00P  
07/03/2025 11:45 EDT7.0P  7.6P  42P  1951.56P  28.9P  24.1P  1,050P  1.63P  0.00P  
07/03/2025 12:00 EDT7.0P  7.6P  42P  1951.56P     24.2P  1,050P  1.63P  0.00P  
07/03/2025 12:15 EDT7.0P  7.6P  42P  1951.56P     24.3P  1,050P  1.63P  0.00P  
07/03/2025 12:30 EDT7.0P  7.6P  42P  1951.56P     24.5P  1,050P  1.63P  0.00P  
07/03/2025 12:45 EDT7.0P  7.6P  42P  1951.56P     24.6P  1,050P  1.63P  0.00P  
07/03/2025 13:00 EDT7.0P  7.6P  43P  1951.56P     24.7P  1,050P  1.63P  0.00P  
07/03/2025 13:15 EDT7.0P  7.6P  42P  1951.57P     24.9P  1,060P  1.64P  0.00P  
07/03/2025 13:30 EDT7.1P  7.7P  43P  1951.54P  31.1P  25.0P  1,020P  1.61P  0.00P  
07/03/2025 13:45 EDT7.0P  7.7P  43P  1951.56P  29.6P  25.2P  1,050P  1.63P  0.00P  
07/03/2025 14:00 EDT7.1P  7.8P  43P  1951.55P  25.0P  25.3P  1,040P  1.62P  0.00P  
07/03/2025 14:15 EDT7.1P  7.8P  43P  1951.55P  24.4P  25.4P  1,040P  1.62P  0.00P  
07/03/2025 14:30 EDT7.1P  7.8P  43P  1951.54P  25.4P  25.6P  1,020P  1.61P  0.00P  
07/03/2025 14:45 EDT7.1P  7.8P  43P  1951.54P  23.0P  25.7P  1,020P  1.61P  0.00P  
07/03/2025 15:00 EDT7.1P  7.9P  43P  1951.54P  25.4P  25.9P  1,020P  1.61P  0.00P  
07/03/2025 15:15 EDT7.1P  7.9P  44P  1951.54P  22.3P  26.0P  1,020P  1.61P  0.00P  
07/03/2025 15:30 EDT7.1P  7.9P  44P  1951.53P  23.0P  26.1P  1,010P  1.60P  0.00P  
07/03/2025 15:45 EDT7.1P  7.9P  44P  1951.53P  21.3P  26.2P  1,010P  1.60P  0.00P  
07/03/2025 16:00 EDT7.2P  7.9P  44P  1951.53P  21.4P  26.3P  1,010P  1.60P  0.00P  
07/03/2025 16:15 EDT7.1P  7.9P  44P  1951.53P  23.2P  26.4P  1,010P  1.60P  0.00P  
07/03/2025 16:30 EDT7.1P  7.9P  44P  1951.52P  23.2P  26.4P  1,000P  1.59P  0.00P  
07/03/2025 16:45 EDT7.2P  7.9P  44P  1951.52P  20.4P  26.6P  1,000P  1.59P  0.00P  
07/03/2025 17:00 EDT7.2P  7.9P  44P  1951.52P  19.8P  26.7P  1,000P  1.59P  0.00P  
07/03/2025 17:15 EDT7.2P  7.9P  44P  1951.51P  18.7P  26.8P  987P  1.58P  0.00P  
07/03/2025 17:30 EDT7.2P  7.9P  44P  1951.51P  19.0P  26.8P  987P  1.58P  0.00P  
07/03/2025 17:45 EDT7.2P  7.9P  44P  1951.51P  19.5P  26.8P  987P  1.58P  0.00P  
07/03/2025 18:00 EDT7.2P  7.9P  44P  1951.50P  19.2P  26.9P  975P  1.57P  0.00P  
07/03/2025 18:15 EDT7.2P  7.9P  44P  1951.50P  18.5P  26.9P  975P  1.57P  0.00P  
07/03/2025 18:30 EDT7.2P  7.9P  44P  1951.50P  18.7P  26.9P  975P  1.57P  0.00P  
07/03/2025 18:45 EDT7.2P  7.9P  44P  1951.50P  19.2P  26.9P  975P  1.57P  0.00P  
07/03/2025 19:00 EDT7.2P  7.9P  44P  1951.49P  18.5P  26.8P  963P  1.56P  0.00P  
07/03/2025 19:15 EDT7.2P  7.8P  44P  1951.49P  18.6P  26.8P  963P  1.56P  0.00P  
07/03/2025 19:30 EDT7.2P  7.8P  44P  1951.49P  19.4P  26.7P  963P  1.56P  0.00P  
07/03/2025 19:45 EDT7.2P  7.8P  44P  1951.49P  19.4P  26.6P  963P  1.56P  0.00P  
07/03/2025 20:00 EDT7.2P  7.8P  44P  1951.48P  18.5P  26.6P  951P  1.55P  0.00P  
07/03/2025 20:15 EDT7.2P  7.8P  44P  1951.48P  17.4P  26.6P  951P  1.55P  0.00P  
07/03/2025 20:30 EDT7.2P  7.8P  44P  1951.48P  17.0P  26.5P  951P  1.55P  0.00P  
07/03/2025 20:45 EDT7.2P  7.7P  44P  1951.48P  17.7P  26.5P  951P  1.55P  0.00P  
07/03/2025 21:00 EDT7.2P  7.7P  44P  1951.48P  16.6P  26.4P  951P  1.55P  0.00P  
07/03/2025 21:15 EDT7.2P  7.7P  44P  1951.47P  18.4P  26.4P  939P  1.54P  0.00P  
07/03/2025 21:30 EDT7.2P  7.7P  44P  1951.47P  17.8P  26.4P  939P  1.54P  0.00P  
07/03/2025 21:45 EDT7.2P  7.6P  44P  1951.47P  17.3P  26.3P  939P  1.54P  0.00P  
07/03/2025 22:00 EDT7.2P  7.6P  44P  1951.46P  18.6P  26.3P  928P  1.53P  0.00P  
07/03/2025 22:15 EDT7.2P  7.6P  44P  1951.46P  18.3P  26.3P  928P  1.53P  0.00P  
07/03/2025 22:30 EDT7.2P  7.6P  44P  1951.46P  16.4P  26.2P  928P  1.53P  0.00P  
07/03/2025 22:45 EDT7.2P  7.6P  44P  1951.46P  17.8P  26.2P  928P  1.53P  0.00P  
07/03/2025 23:00 EDT7.1P  7.5P  44P  1951.45P  19.1P  26.2P  916P  1.52P  0.00P  
07/03/2025 23:15 EDT7.1P  7.5P  44P  1951.45P  16.6P  26.1P  916P  1.52P  0.00P  
07/03/2025 23:30 EDT7.1P  7.5P  44P  1951.45P  16.6P  26.1P  916P  1.52P  0.00P  
07/03/2025 23:45 EDT7.1P  7.5P  44P  1951.45P  17.0P  26.0P  916P  1.52P  0.00P  
07/04/2025 00:00 EDT7.1P  7.5P  44P  1951.44P  17.4P  26.0P  904P  1.51P  0.00P  
07/04/2025 00:15 EDT7.1P  7.4P  44P  1951.44P  17.0P  25.9P  904P  1.51P  0.00P  
07/04/2025 00:30 EDT7.1P  7.4P  44P  1951.44P  16.8P  25.9P  904P  1.51P  0.00P  
07/04/2025 00:45 EDT7.0P  7.4P  44P  1951.44P  16.7P  25.8P  904P  1.51P  0.00P  
07/04/2025 01:00 EDT7.1P  7.4P  44P  1951.44P  15.6P  25.8P  904P  1.51P  0.00P  
07/04/2025 01:15 EDT7.1P  7.4P  44P  1951.43P  15.8P  25.7P  892P  1.50P  0.00P  
07/04/2025 01:30 EDT7.1P  7.4P  44P  1951.43P  16.4P  25.6P  892P  1.50P  0.00P  
07/04/2025 01:45 EDT7.1P  7.4P  44P  1951.43P  17.3P  25.6P  892P  1.50P  0.00P  
07/04/2025 02:00 EDT7.1P  7.4P  44P  1951.43P  16.9P  25.5P  892P  1.50P  0.00P  
07/04/2025 02:15 EDT7.1P  7.4P  44P  1951.43P  16.7P  25.5P  892P  1.50P  0.00P  
07/04/2025 02:30 EDT7.1P  7.3P  44P  1951.42P  17.0P  25.4P  881P  1.49P  0.00P  
07/04/2025 02:45 EDT7.0P  7.3P  44P  1951.42P  16.8P  25.4P  881P  1.49P  0.00P  
07/04/2025 03:00 EDT7.0P  7.3P  44P  1951.42P  16.4P  25.3P  881P  1.49P  0.00P  
07/04/2025 03:15 EDT7.0P  7.3P  44P  1951.42P  15.6P  25.2P  881P  1.49P  0.00P  
07/04/2025 03:30 EDT7.0P  7.3P  44P  1951.41P  16.2P  25.2P  869P  1.48P  0.00P  
07/04/2025 03:45 EDT7.0P  7.3P  44P  1951.41P  16.3P  25.1P  869P  1.48P  0.00P  
07/04/2025 04:00 EDT7.0P  7.3P  44P  1951.41P  15.8P  25.1P  869P  1.48P  0.00P  
07/04/2025 04:15 EDT7.0P  7.3P  44P  1951.41P  16.9P  25.0P  869P  1.48P  0.00P  
07/04/2025 04:30 EDT7.0P  7.3P  44P  1951.40P  17.1P  25.0P  858P  1.47P  0.00P  
07/04/2025 04:45 EDT7.0P  7.3P  44P  1951.40P  17.0P  24.9P  858P  1.47P  0.00P  
07/04/2025 05:00 EDT7.0P  7.3P  44P  1951.40P  16.9P  24.8P  858P  1.47P  0.00P  
07/04/2025 05:15 EDT7.0P  7.3P  45P  1951.40P  16.2P  24.8P  858P  1.47P  0.00P  
07/04/2025 05:30 EDT7.0P  7.4P  44P  1951.40P  17.8P  24.7P  858P  1.47P  0.00P  
07/04/2025 05:45 EDT7.0P  7.4P  45P  1951.39P  16.4P  24.6P  847P  1.46P  0.00P  
07/04/2025 06:00 EDT7.0P  7.4P  45P  1951.39P  16.8P  24.5P  847P  1.46P  0.00P  
07/04/2025 06:15 EDT7.0P  7.4P  45P  1951.39P  17.0P  24.4P  847P  1.46P  0.00P  
07/04/2025 06:30 EDT7.0P  7.4P  45P  1951.39P  16.4P  24.4P  847P  1.46P  0.00P  
07/04/2025 06:45 EDT7.0P  7.4P  45P  1951.39P  16.2P  24.3P  847P  1.46P  0.00P  
07/04/2025 07:00 EDT7.0P  7.4P  45P  1951.39P  17.3P  24.2P  847P  1.46P  0.00P  
07/04/2025 07:15 EDT7.0P  7.4P  45P  1951.38P  16.6P  24.2P  836P  1.45P  0.00P  
07/04/2025 07:30 EDT7.0P  7.4P  45P  1951.38P  16.6P  24.2P  836P  1.45P  0.00P  
07/04/2025 07:45 EDT7.0P  7.4P  45P  1951.38P  16.5P  24.0P  836P  1.45P  0.00P  
07/04/2025 08:00 EDT7.0P  7.4P  45P  1951.38P  16.9P  24.0P  836P  1.45P  0.00P  
07/04/2025 08:15 EDT7.0P  7.4P  45P  1951.38P  15.7P  23.9P  836P  1.45P  0.00P  
07/04/2025 08:30 EDT7.0P  7.4P  45P  1951.38P  15.9P  23.9P  836P  1.45P  0.00P  
07/04/2025 08:45 EDT7.0P  7.5P  46P  1951.38P  15.5P  23.9P  836P  1.45P  0.00P  
07/04/2025 09:00 EDT7.0P  7.5P  45P  1951.37P  16.0P  23.8P  824P  1.44P  0.00P  
07/04/2025 09:15 EDT7.0P  7.5P  45P  1951.37P  19.4P  23.8P  824P  1.44P  0.00P  
07/04/2025 09:30 EDT7.0P  7.5P  46P  1951.37P  18.6P  23.8P  824P  1.44P  0.00P  
07/04/2025 09:45 EDT7.0P  7.6P  45P  1951.37P  19.2P  23.8P  824P  1.44P  0.00P  
07/04/2025 10:00 EDT7.0P  7.6P  45P  1951.32P     23.8P  770P  1.39P  0.00P  
07/04/2025 10:15 EDT7.0P  7.6P  46P  1951.37P     23.8P  824P  1.44P  0.00P  
07/04/2025 10:30 EDT7.0P  7.5P  45P  1951.36P     23.8P  813P  1.43P  0.00P  
07/04/2025 10:45 EDT7.0P  7.6P  46P  1951.37P     23.8P  824P  1.44P  0.00P  
07/04/2025 11:00 EDT7.0P  7.6P  46P  1951.32P     23.9P  770P  1.39P  0.00P  
07/04/2025 11:15 EDT7.0P  7.6P  46P  1951.37P     23.9P  824P  1.44P  0.00P  
07/04/2025 11:30 EDT7.0P  7.6P  46P  1951.37P     24.0P  824P  1.44P  0.00P  
07/04/2025 11:45 EDT7.0P  7.7P  46P  1951.37P     24.1P  824P  1.44P  0.00P  
07/04/2025 12:00 EDT7.0P  7.7P  46P  1951.34P     24.2P  791P  1.41P  0.00P  
07/04/2025 12:15 EDT7.0P  7.8P  46P  1951.37P     24.4P  824P  1.44P  0.00P  
07/04/2025 12:30 EDT7.0P  7.8P  46P  1951.37P     24.5P  824P  1.44P  0.00P  
07/04/2025 12:45 EDT7.1P  7.8P  46P  1951.38P     24.7P  836P  1.45P  0.00P  
07/04/2025 13:00 EDT7.1P  7.8P  45P  1951.38P     24.8P  836P  1.45P  0.00P  
07/04/2025 13:15 EDT7.1P  7.8P  45P  1951.37P     24.9P  824P  1.44P  0.00P  
07/04/2025 13:30 EDT7.1P  7.9P  45P  1951.37P     25.0P  824P  1.44P  0.00P  
07/04/2025 13:45 EDT7.1P  7.8P  45P  1951.37P     25.1P  824P  1.44P  0.00P  
07/04/2025 14:00 EDT7.1P  7.9P  46P  1951.36P     25.3P  813P  1.43P  0.00P  
07/04/2025 14:15 EDT7.1P  8.0P  45P  1951.36P     25.4P  813P  1.43P  0.00P  
07/04/2025 14:30 EDT7.1P  7.9P  46P  1951.36P     25.5P  813P  1.43P  0.00P  
07/04/2025 14:45 EDT7.1P  8.0P  45P  1951.36P     25.6P  813P  1.43P  0.00P  
07/04/2025 15:00 EDT7.1P  7.9P  46P  1951.36P     25.7P  813P  1.43P  0.00P  
07/04/2025 15:15 EDT7.2P  8.0P  46P  1951.36P     25.8P  813P  1.43P  0.00P  
07/04/2025 15:30 EDT7.1P  8.0P  46P  1951.36P     25.8P  813P  1.43P  0.00P  
07/04/2025 15:45 EDT7.2P  8.0P  46P  1951.36P     26.0P  813P  1.43P  0.00P  
07/04/2025 16:00 EDT7.2P  8.0P  46P  1951.36P  17.2P  26.1P  813P  1.43P  0.00P  
07/04/2025 16:15 EDT7.2P  8.0P  46P  1951.36P  16.9P  26.3P  813P  1.43P  0.00P  
07/04/2025 16:30 EDT7.2P  8.0P  46P  1951.36P  16.5P  26.5P  813P  1.43P  0.00P  
07/04/2025 16:45 EDT7.2P  8.0P  46P  1951.36P  15.6P  26.6P  813P  1.43P  0.00P  
07/04/2025 17:00 EDT7.3P  8.0P  46P  1951.35P  15.1P  26.6P  802P  1.42P  0.00P  
07/04/2025 17:15 EDT7.2P  8.0P  46P  1951.35P  15.8P  26.7P  802P  1.42P  0.00P  
07/04/2025 17:30 EDT7.2P  8.0P  46P  1951.36P  15.8P  26.7P  813P  1.43P  0.00P  
07/04/2025 17:45 EDT7.3P  8.0P  46P  1951.35P  13.9P  26.9P  802P  1.42P  0.00P  
07/04/2025 18:00 EDT7.2P  8.0P  46P  1951.35P  14.5P  26.8P  802P  1.42P  0.00P  
07/04/2025 18:15 EDT7.3P  8.0P  46P  1951.35P  14.1P  26.8P  802P  1.42P  0.00P  
07/04/2025 18:30 EDT7.2P  8.0P  46P  1951.35P  14.2P  26.8P  802P  1.42P  0.00P  
07/04/2025 18:45 EDT7.3P  8.0P  46P  1951.35P  15.0P  26.8P  802P  1.42P  0.00P  
07/04/2025 19:00 EDT7.2P  8.0P  46P  1951.35P  14.2P  26.7P  802P  1.42P  0.00P  
07/04/2025 19:15 EDT7.3P  8.0P  45P  1951.35P  13.6P  26.6P  802P  1.42P  0.00P  
07/04/2025 19:30 EDT7.3P  8.0P  45P  1951.35P  14.5P  26.6P  802P  1.42P  0.00P  
07/04/2025 19:45 EDT7.2P  7.9P  46P  1951.34P  12.8P  26.6P  791P  1.41P  0.00P  
07/04/2025 20:00 EDT7.2P  7.9P  46P  1951.34P  13.4P  26.6P  791P  1.41P  0.00P  
07/04/2025 20:15 EDT7.2P  7.9P  46P  1951.34P  13.4P  26.6P  791P  1.41P  0.00P  
07/04/2025 20:30 EDT7.2P  7.8P  46P  1951.34P  13.0P  26.5P  791P  1.41P  0.00P  
07/04/2025 20:45 EDT7.2P  7.8P  47P  1951.34P  12.9P  26.5P  791P  1.41P  0.00P  
07/04/2025 21:00 EDT7.2P  7.8P  47P  1951.34P  13.9P  26.4P  791P  1.41P  0.00P  
07/04/2025 21:15 EDT7.2P  7.8P  47P  1951.34P  12.9P  26.4P  791P  1.41P  0.00P  
07/04/2025 21:30 EDT7.2P  7.7P  47P  1951.34P  13.8P  26.4P  791P  1.41P  0.00P  
07/04/2025 21:45 EDT7.2P  7.7P  47P  1951.34P  13.8P  26.4P  791P  1.41P  0.00P  
07/04/2025 22:00 EDT7.2P  7.7P  47P  1951.34P  13.7P  26.3P  791P  1.41P  0.00P  
07/04/2025 22:15 EDT7.2P  7.7P  47P  1951.34P  13.1P  26.3P  791P  1.41P  0.00P  
07/04/2025 22:30 EDT7.2P  7.6P  47P  1951.34P  12.4P  26.3P  791P  1.41P  0.00P  
07/04/2025 22:45 EDT7.2P  7.6P  47P  1951.34P  12.8P  26.3P  791P  1.41P  0.00P  
07/04/2025 23:00 EDT7.2P  7.6P  47P  1951.33P  13.3P  26.2P  780P  1.40P  0.00P  
07/04/2025 23:15 EDT7.2P  7.6P  47P  1951.33P  12.8P  26.2P  780P  1.40P  0.00P  
07/04/2025 23:30 EDT7.2P  7.6P  47P  1951.33P  12.2P  26.1P  780P  1.40P  0.00P  
07/04/2025 23:45 EDT7.2P  7.5P  47P  1951.33P  12.9P  26.1P  780P  1.40P  0.00P  
07/05/2025 00:00 EDT7.2P  7.5P  47P  1951.33P  12.6P  26.0P  780P  1.40P  0.00P  
07/05/2025 00:15 EDT7.1P  7.5P  47P  1951.33P  12.8P  26.0P  780P  1.40P  0.00P  
07/05/2025 00:30 EDT7.1P  7.5P  47P  1951.33P  12.4P  25.9P  780P  1.40P  0.00P  
07/05/2025 00:45 EDT7.1P  7.5P  47P  1951.33P  13.1P  25.9P  780P  1.40P  0.00P  
07/05/2025 01:00 EDT7.1P  7.4P  47P  1951.33P  12.7P  25.8P  780P  1.40P  0.00P  
07/05/2025 01:15 EDT7.1P  7.4P  47P  1951.32P  12.8P  25.8P  770P  1.39P  0.00P  
07/05/2025 01:30 EDT7.1P  7.4P  47P  1951.32P  12.5P  25.8P  770P  1.39P  0.00P  
07/05/2025 01:45 EDT7.1P  7.4P  47P  1951.32P  12.7P  25.7P  770P  1.39P  0.00P  
07/05/2025 02:00 EDT7.1P  7.4P  47P  1951.32P  13.1P  25.6P  770P  1.39P  0.00P  
07/05/2025 02:15 EDT7.1P  7.4P  47P  1951.32P  12.9P  25.6P  770P  1.39P  0.00P  
07/05/2025 02:30 EDT7.0P  7.4P  47P  1951.32P  12.8P  25.5P  770P  1.39P  0.00P  
07/05/2025 02:45 EDT7.1P  7.4P  47P  1951.32P  12.8P  25.4P  770P  1.39P  0.00P  
07/05/2025 03:00 EDT7.1P  7.4P  47P  1951.32P  12.6P  25.4P  770P  1.39P  0.00P  
07/05/2025 03:15 EDT7.1P  7.4P  47P  1951.32P  12.8P  25.3P  770P  1.39P  0.00P  
07/05/2025 03:30 EDT7.1P  7.4P  46P  1951.32P  12.8P  25.3P  770P  1.39P  0.00P  
07/05/2025 03:45 EDT7.0P  7.3P  47P  1951.32P  13.3P  25.2P  770P  1.39P  0.00P  
07/05/2025 04:00 EDT7.0P  7.3P  46P  1951.32P  13.4P  25.2P  770P  1.39P  0.00P  
07/05/2025 04:15 EDT7.0P  7.3P  46P  1951.32P  13.8P  25.1P  770P  1.39P  0.00P  
07/05/2025 04:30 EDT7.0P  7.3P  46P  1951.31P  13.2P  25.1P  759P  1.38P  0.00P  
07/05/2025 04:45 EDT7.0P  7.3P  46P  1951.32P  13.2P  25.0P  770P  1.39P  0.00P  
07/05/2025 05:00 EDT7.0P  7.3P  46P  1951.31P  13.9P  25.0P  759P  1.38P  0.00P  
07/05/2025 05:15 EDT7.0P  7.3P  46P  1951.31P  13.3P  24.9P  759P  1.38P  0.00P  
07/05/2025 05:30 EDT7.0P  7.4P  46P  1951.31P  13.1P  24.8P  759P  1.38P  0.00P  
07/05/2025 05:45 EDT7.0P  7.4P  46P  1951.31P  13.3P  24.8P  759P  1.38P  0.00P  
07/05/2025 06:00 EDT7.0P  7.4P  46P  1951.31P  14.1P  24.7P  759P  1.38P  0.00P  
07/05/2025 06:15 EDT7.0P  7.4P  46P  1951.31P  13.2P  24.6P  759P  1.38P  0.00P  
07/05/2025 06:30 EDT7.0P  7.4P  47P  1951.31P  13.2P  24.5P  759P  1.38P  0.00P  
07/05/2025 06:45 EDT7.0P  7.4P  47P  1951.31P  12.8P  24.4P  759P  1.38P  0.00P  
07/05/2025 07:00 EDT7.0P  7.4P  47P  1951.31P  12.6P  24.3P  759P  1.38P  0.00P  
07/05/2025 07:15 EDT7.0P  7.4P  47P  1951.31P  12.9P  24.3P  759P  1.38P  0.00P  
07/05/2025 07:30 EDT7.0P  7.4P  47P  1951.31P  13.4P  24.2P  759P  1.38P  0.00P  
07/05/2025 07:45 EDT7.0P  7.4P  47P  1951.31P  12.8P  24.2P  759P  1.38P  0.00P  
07/05/2025 08:00 EDT7.0P  7.4P  48P  1951.31P  12.4P  24.1P  759P  1.38P  0.00P  
07/05/2025 08:15 EDT7.0P  7.5P  48P  1951.31P  12.9P  24.0P  759P  1.38P  0.00P  
07/05/2025 08:30 EDT7.0P  7.5P  47P  1951.31P  12.1P  24.0P  759P  1.38P  0.00P  
07/05/2025 08:45 EDT7.0P  7.5P  47P  1951.30P  12.1P  24.0P  748P  1.37P  0.00P  
07/05/2025 09:00 EDT7.0P  7.5P  47P  1951.30P  12.6P  23.9P  748P  1.37P  0.00P  
07/05/2025 09:15 EDT7.0P  7.6P  47P  1951.30P  12.6P  23.9P  748P  1.37P  0.00P  
07/05/2025 09:30 EDT7.0P  7.6P  47P  1951.30P  12.4P  23.9P  748P  1.37P  0.00P  
07/05/2025 09:45 EDT7.0P  7.6P  47P  1951.30P  12.5P  23.9P  748P  1.37P  0.00P  
07/05/2025 10:00 EDT7.1P  7.6P  47P  1951.30P  12.2P  23.9P  748P  1.37P  0.00P  
07/05/2025 10:15 EDT7.1P  7.7P  47P  1951.30P  11.9P  23.9P  748P  1.37P  0.00P  
07/05/2025 10:30 EDT7.1P  7.7P  47P  1951.30P  12.1P  24.0P  748P  1.37P  0.00P  
07/05/2025 10:45 EDT7.1P  7.7P  47P  1951.30P  11.7P  24.0P  748P  1.37P  0.00P  
07/05/2025 11:00 EDT7.1P  7.8P  47P  1951.30P  11.4P  24.0P  748P  1.37P  0.00P  
07/05/2025 11:15 EDT7.1P  7.8P  47P  1951.30P  11.6P  24.1P  748P  1.37P  0.00P  
07/05/2025 11:30 EDT7.1P  7.8P  47P  1951.30P  11.6P  24.1P  748P  1.37P  0.00P  
07/05/2025 11:45 EDT7.1P  7.9P  47P  1951.30P     24.3P  748P  1.37P  0.00P  
07/05/2025 12:00 EDT7.1P  7.9P  47P  1951.30P     24.5P  748P  1.37P  0.00P  
07/05/2025 12:15 EDT7.1P  7.9P  47P  1951.30P     24.5P  748P  1.37P  0.00P  
07/05/2025 12:30 EDT7.1P  7.9P  47P  1951.30P     24.7P  748P  1.37P  0.00P  
07/05/2025 12:45 EDT7.1P  8.0P  47P  1951.29P     24.8P  738P  1.36P  0.00P  
07/05/2025 13:00 EDT7.2P  8.0P  47P  1951.30P     24.9P  748P  1.37P  0.00P  
07/05/2025 13:15 EDT7.2P  8.0P  47P  1951.29P     25.1P  738P  1.36P  0.00P  
07/05/2025 13:30 EDT7.2P  8.0P  47P  1951.30P     25.2P  748P  1.37P  0.00P  
07/05/2025 13:45 EDT7.2P  8.0P  47P  1951.30P     25.2P  748P  1.37P  0.00P  
07/05/2025 14:00 EDT7.2P  8.0P  47P  1951.30P  13.2P  25.2P  748P  1.37P  0.00P  
07/05/2025 14:15 EDT7.2P  8.0P  47P  1951.30P     25.3P  748P  1.37P  0.00P  
07/05/2025 14:30 EDT7.2P  8.1P  47P  1951.30P     25.4P  748P  1.37P  0.00P  
07/05/2025 14:45 EDT7.2P  8.1P  47P  1951.30P     25.6P  748P  1.37P  0.00P  
07/05/2025 15:00 EDT7.2P  8.1P  47P  1951.30P     25.7P  748P  1.37P  0.00P  
07/05/2025 15:15 EDT7.2P  8.1P  46P  1951.30P     25.9P  748P  1.37P  0.00P  
07/05/2025 15:30 EDT7.2P  8.1P  47P  1951.30P     26.1P  748P  1.37P  0.00P  
07/05/2025 15:45 EDT7.2P  8.2P  47P  1951.30P     26.3P  748P  1.37P  0.00P  
07/05/2025 16:00 EDT7.3P  8.2P  47P  1951.29P     26.5P  738P  1.36P  0.00P  
07/05/2025 16:15 EDT7.3P  8.2P  47P  1951.30P     26.6P  748P  1.37P  0.00P  
07/05/2025 16:30 EDT7.3P  8.2P  47P  1951.30P     26.7P  748P  1.37P  0.00P  
07/05/2025 16:45 EDT7.2P  8.1P  47P  1951.29P     26.8P  738P  1.36P  0.00P  
07/05/2025 17:00 EDT7.2P  8.1P  47P  1951.30P     26.8P  748P  1.37P  0.00P  
07/05/2025 17:15 EDT7.3P  8.1P  47P  1951.30P     26.8P  748P  1.37P  0.00P  
07/05/2025 17:30 EDT7.3P  8.1P  47P  1951.30P     26.8P  748P  1.37P  0.00P  
07/05/2025 17:45 EDT7.3P  8.1P  47P  1951.29P     26.8P  738P  1.36P  0.00P  
07/05/2025 18:00 EDT7.3P  8.1P  47P  1951.29P  12.2P  26.9P  738P  1.36P  0.00P  
07/05/2025 18:15 EDT7.4P  8.2P  47P  1951.29P  11.3P  26.8P  738P  1.36P  0.00P  
07/05/2025 18:30 EDT7.4P  8.2P  47P  1951.29P  10.2P  26.8P  738P  1.36P  0.00P  
07/05/2025 18:45 EDT7.4P  8.1P  47P  1951.29P  9.9P  26.7P  738P  1.36P  0.00P  
07/05/2025 19:00 EDT7.4P  8.1P  47P  1951.29P  10.1P  26.6P  738P  1.36P  0.00P  
07/05/2025 19:15 EDT7.3P  8.1P  47P  1951.29P  9.6P  26.5P  738P  1.36P  0.00P  
07/05/2025 19:30 EDT7.3P  8.0P  47P  1951.29P  9.1P  26.4P  738P  1.36P  0.00P  
07/05/2025 19:45 EDT7.4P  8.0P  47P  1951.29P  9.0P  26.4P  738P  1.36P  0.00P  
07/05/2025 20:00 EDT7.3P  8.0P  47P  1951.29P  9.0P  26.4P  738P  1.36P  0.00P  
07/05/2025 20:15 EDT7.3P  8.0P  47P  1951.29P  9.2P  26.4P  738P  1.36P  0.00P  
07/05/2025 20:30 EDT7.3P  7.9P  47P  1951.29P  9.1P  26.4P  738P  1.36P  0.00P  
07/05/2025 20:45 EDT7.3P  7.9P  47P  1951.28P  9.2P  26.4P  727P  1.35P  0.00P  
07/05/2025 21:00 EDT7.3P  7.9P  47P  1951.29P  9.1P  26.4P  738P  1.36P  0.00P  
07/05/2025 21:15 EDT7.2P  7.8P  47P  1951.28P  9.0P  26.4P  727P  1.35P  0.00P  
07/05/2025 21:30 EDT7.3P  7.8P  47P  1951.28P  9.5P  26.4P  727P  1.35P  0.00P  
07/05/2025 21:45 EDT7.2P  7.8P  47P  1951.28P  9.3P  26.3P  727P  1.35P  0.00P  
07/05/2025 22:00 EDT7.3P  7.7P  47P  1951.28P  9.1P  26.3P  727P  1.35P  0.00P  
07/05/2025 22:15 EDT7.2P  7.7P  47P  1951.28P  8.9P  26.3P  727P  1.35P  0.00P  
07/05/2025 22:30 EDT7.2P  7.7P  47P  1951.28P  9.0P  26.3P  727P  1.35P  0.00P  
07/05/2025 22:45 EDT7.2P  7.6P  47P  1951.28P  8.7P  26.2P  727P  1.35P  0.00P  
07/05/2025 23:00 EDT7.2P  7.6P  47P  1951.28P  8.9P  26.2P  727P  1.35P  0.00P  
07/05/2025 23:15 EDT7.2P  7.6P  48P  1951.28P  8.9P  26.2P  727P  1.35P  0.00P  
07/05/2025 23:30 EDT7.2P  7.6P  48P  1951.28P  9.0P  26.1P  727P  1.35P  0.00P  
07/05/2025 23:45 EDT7.2P  7.6P  48P  1951.28P  8.8P  26.1P  727P  1.35P  0.00P  
07/06/2025 00:00 EDT7.2P  7.5P  48P  1951.28P  8.8P  26.1P  727P  1.35P  0.00P  
07/06/2025 00:15 EDT7.2P  7.5P  48P  1951.28P  8.8P  26.1P  727P  1.35P  0.00P  
07/06/2025 00:30 EDT7.2P  7.5P  48P  1951.28P  8.6P  26.0P  727P  1.35P  0.00P  
07/06/2025 00:45 EDT7.2P  7.5P  48P  1951.28P  8.8P  26.0P  727P  1.35P  0.00P  
07/06/2025 01:00 EDT7.2P  7.5P  48P  1951.27P  9.0P  25.9P  717P  1.34P  0.00P  
07/06/2025 01:15 EDT7.2P  7.5P  48P  1951.27P  9.0P  25.9P  717P  1.34P  0.00P  
07/06/2025 01:30 EDT7.2P  7.4P  49P  1951.27P  8.5P  25.8P  717P  1.34P  0.00P  
07/06/2025 01:45 EDT7.2P  7.4P  49P  1951.27P  9.1P  25.8P  717P  1.34P  0.00P  
07/06/2025 02:00 EDT7.1P  7.4P  49P  1951.27P  9.0P  25.8P  717P  1.34P  0.00P  
07/06/2025 02:15 EDT7.1P  7.4P  49P  1951.27P  8.9P  25.7P  717P  1.34P  0.00P  
07/06/2025 02:30 EDT7.1P  7.4P  49P  1951.27P  9.2P  25.7P  717P  1.34P  0.00P  
07/06/2025 02:45 EDT7.1P  7.4P  49P  1951.27P  8.7P  25.6P  717P  1.34P  0.00P  
07/06/2025 03:00 EDT7.1P  7.4P  49P  1951.27P  9.2P  25.6P  717P  1.34P  0.00P  
07/06/2025 03:15 EDT7.1P  7.3P  49P  1951.27P  8.8P  25.6P  717P  1.34P  0.00P  
07/06/2025 03:30 EDT7.1P  7.3P  49P  1951.27P  8.8P  25.6P  717P  1.34P  0.00P  
07/06/2025 03:45 EDT7.1P  7.3P  49P  1951.27P  9.1P  25.4P  717P  1.34P  0.00P  
07/06/2025 04:00 EDT7.1P  7.3P  48P  1951.26P  9.1P  25.4P  706P  1.33P  0.00P  
07/06/2025 04:15 EDT7.1P  7.3P  48P  1951.27P  9.4P  25.3P  717P  1.34P  0.00P  
07/06/2025 04:30 EDT7.1P  7.3P  48P  1951.27P  9.1P  25.3P  717P  1.34P  0.00P  
07/06/2025 04:45 EDT7.0P  7.3P  48P  1951.26P  9.5P  25.2P  706P  1.33P  0.00P  
07/06/2025 05:00 EDT7.0P  7.3P  48P  1951.26P  9.4P  25.2P  706P  1.33P  0.00P  
07/06/2025 05:15 EDT7.1P  7.3P  48P  1951.26P  9.6P  25.1P  706P  1.33P  0.00P  
07/06/2025 05:30 EDT7.1P  7.3P  48P  1951.26P  9.6P  25.1P  706P  1.33P  0.00P  
07/06/2025 05:45 EDT7.1P  7.3P  48P  1951.26P  9.6P  25.0P  706P  1.33P  0.00P  
07/06/2025 06:00 EDT7.1P  7.3P  48P  1951.26P  10.2P  24.9P  706P  1.33P  0.00P  
07/06/2025 06:15 EDT7.0P  7.3P  48P  1951.26P  10.5P  24.8P  706P  1.33P  0.00P  
07/06/2025 06:30 EDT7.0P  7.3P  48P  1951.26P  10.4P  24.7P  706P  1.33P  0.00P  
07/06/2025 06:45 EDT7.0P  7.3P  48P  1951.26P  10.4P  24.7P  706P  1.33P  0.00P  
07/06/2025 07:00 EDT7.0P  7.3P  48P  1951.26P  9.9P  24.6P  706P  1.33P  0.00P  
07/06/2025 07:15 EDT7.0P  7.3P  48P  1951.26P  9.1P  24.5P  706P  1.33P  0.00P  
07/06/2025 07:30 EDT7.0P  7.4P  48P  1951.26P  9.5P  24.5P  706P  1.33P  0.00P  
07/06/2025 07:45 EDT7.0P  7.4P  48P  1951.26P  9.0P  24.4P  706P  1.33P  0.00P  
07/06/2025 08:00 EDT7.0P  7.4P  48P  1951.26P  9.3P  24.3P  706P  1.33P  0.00P  
07/06/2025 08:15 EDT7.0P  7.4P  48P  1951.26P  9.1P  24.3P  706P  1.33P  0.00P  
07/06/2025 08:30 EDT7.1P  7.4P  48P  1951.26P  9.3P  24.2P  706P  1.33P  0.00P  
07/06/2025 08:45 EDT7.0P  7.4P  48P  1951.26P  9.8P  24.2P  706P  1.33P  0.00P  
07/06/2025 09:00 EDT7.0P  7.5P  48P  1951.26P  8.9P  24.1P  706P  1.33P  0.00P  
07/06/2025 09:15 EDT7.0P  7.5P  48P  1951.26P  8.6P  24.1P  706P  1.33P  0.00P  
07/06/2025 09:30 EDT7.0P  7.5P  48P  1951.26P  9.2P  24.1P  706P  1.33P  0.00P  
07/06/2025 09:45 EDT7.0P  7.6P  48P  1951.25P  8.5P  24.1P  696P  1.32P  0.00P  
07/06/2025 10:00 EDT7.1P  7.6P  48P  1951.25P  9.1P  24.1P  696P  1.32P  0.00P  
07/06/2025 10:15 EDT7.1P  7.6P  48P  1951.25P  10.5P  24.1P  696P  1.32P  0.00P  
07/06/2025 10:30 EDT7.1P  7.7P  48P  1951.25P  8.5P  24.1P  696P  1.32P  0.00P  
07/06/2025 10:45 EDT7.1P  7.7P  48P  1951.25P  9.1P  24.1P  696P  1.32P  0.00P  
07/06/2025 11:00 EDT7.1P  7.8P  48P  1951.25P  8.8P  24.1P  696P  1.32P  0.00P  
07/06/2025 11:15 EDT7.1P  7.8P  48P  1951.25P  8.8P  24.1P  696P  1.32P  0.00P  
07/06/2025 11:30 EDT7.2P  7.9P  48P  1951.25P  8.7P  24.2P  696P  1.32P  0.00P  
07/06/2025 11:45 EDT7.2P  7.9P  48P  1951.25P  9.5P  24.4P  696P  1.32P  0.00P  
07/06/2025 12:00 EDT7.2P  7.9P  48P  1951.25P  8.6P  24.5P  696P  1.32P  0.00P  
07/06/2025 12:15 EDT7.2P  8.0P  48P  1951.25P  8.5P  24.6P  696P  1.32P  0.00P  
07/06/2025 12:30 EDT7.2P  8.0P  48P  1951.25P  8.9P  24.7P  696P  1.32P  0.00P  
07/06/2025 12:45 EDT7.2P  8.0P  48P  1951.25P  8.8P  24.9P  696P  1.32P  0.00P  
07/06/2025 13:00 EDT7.2P  8.1P  48P  1951.25P  8.6P  25.0P  696P  1.32P  0.00P  
07/06/2025 13:15 EDT7.3P  8.1P  48P  1951.25P  9.1P  25.2P  696P  1.32P  0.00P  
07/06/2025 13:30 EDT7.3P  8.1P  48P  1951.25P  8.8P  25.2P  696P  1.32P  0.00P  
07/06/2025 13:45 EDT7.3P  8.2P  48P  1951.25P  8.7P  25.3P  696P  1.32P  0.00P  
07/06/2025 14:00 EDT7.3P  8.2P  49P  1951.25P  8.5P  25.5P  696P  1.32P  0.00P  
07/06/2025 14:15 EDT7.3P  8.2P  49P  1951.25P  8.6P  25.6P  696P  1.32P  0.00P  
07/06/2025 14:30 EDT7.3P  8.2P  49P  1951.26P  8.3P  25.8P  706P  1.33P  0.00P  
07/06/2025 14:45 EDT7.4P  8.2P  49P  1951.25P  8.3P  26.0P  696P  1.32P  0.00P  
07/06/2025 15:00 EDT7.3P  8.2P  49P  1951.25P  8.7P  26.2P  696P  1.32P  0.00P  
07/06/2025 15:15 EDT7.4P  8.3P  49P  1951.25P  8.2P  26.3P  696P  1.32P  0.00P  
07/06/2025 15:30 EDT7.4P  8.3P  49P  1951.25P  8.0P  26.5P  696P  1.32P  0.00P  
07/06/2025 15:45 EDT7.4P  8.3P  49P  1951.25P  8.1P  26.6P  696P  1.32P  0.00P  
07/06/2025 16:00 EDT7.4P  8.3P  49P  1951.25P  8.1P  26.6P  696P  1.32P  0.00P  
07/06/2025 16:15 EDT7.5P  8.3P  49P  1951.25P  8.2P  26.8P  696P  1.32P  0.00P  
07/06/2025 16:30 EDT7.5P  8.3P  49P  1951.25P  8.0P  27.0P  696P  1.32P  0.00P  
07/06/2025 16:45 EDT7.5P  8.3P  49P  1951.25P  7.7P  27.1P  696P  1.32P  0.00P  
07/06/2025 17:00 EDT7.5P  8.3P  49P  1951.25P  8.0P  27.2P  696P  1.32P  0.00P  
07/06/2025 17:15 EDT7.5P  8.3P  48P  1951.25P  7.7P  27.2P  696P  1.32P  0.00P  
07/06/2025 17:30 EDT7.6P  8.3P  48P  1951.25P  7.8P  27.3P  696P  1.32P  0.00P  
07/06/2025 17:45 EDT7.5P  8.3P  48P  1951.25P  7.5P  27.4P  696P  1.32P  0.00P  
07/06/2025 18:00 EDT7.6P  8.3P  48P  1951.25P  8.0P  27.4P  696P  1.32P  0.00P  
07/06/2025 18:15 EDT7.6P  8.3P  48P  1951.25P  7.6P  27.4P  696P  1.32P  0.00P  
07/06/2025 18:30 EDT7.6P  8.3P  48P  1951.25P  7.6P  27.4P  696P  1.32P  0.00P  
07/06/2025 18:45 EDT7.6P  8.2P  48P  1951.25P  7.8P  27.4P  696P  1.32P  0.00P  
07/06/2025 19:00 EDT7.6P  8.2P  48P  1951.25P  7.8P  27.4P  696P  1.32P  0.00P  
07/06/2025 19:15 EDT7.6P  8.2P  48P  1951.25P  7.8P  27.3P  696P  1.32P  0.00P  
07/06/2025 19:30 EDT7.6P  8.2P  48P  1951.25P  7.6P  27.2P  696P  1.32P  0.00P  
07/06/2025 19:45 EDT7.5P  8.1P  48P  1951.25P  7.6P  27.2P  696P  1.32P  0.00P  
07/06/2025 20:00 EDT7.5P  8.1P  48P  1951.25P  7.5P  27.1P  696P  1.32P  0.00P  
07/06/2025 20:15 EDT7.5P  8.0P  48P  1951.25P  7.8P  27.1P  696P  1.32P  0.00P  
07/06/2025 20:30 EDT7.5P  8.0P  48P  1951.25P  8.0P  27.0P  696P  1.32P  0.00P  
07/06/2025 20:45 EDT7.4P  8.0P  48P  1951.25P  7.8P  27.0P  696P  1.32P  0.00P  
07/06/2025 21:00 EDT7.4P  7.9P  48P  1951.25P  7.8P  26.9P  696P  1.32P  0.00P  
07/06/2025 21:15 EDT7.4P  7.9P  48P  1951.25P  7.2P  26.9P  696P  1.32P  0.00P  
07/06/2025 21:30 EDT7.3P  7.8P  48P  1951.25P  7.9P  26.8P  696P  1.32P  0.00P  
07/06/2025 21:45 EDT7.3P  7.8P  48P  1951.25P  7.7P  26.8P  696P  1.32P  0.00P  
07/06/2025 22:00 EDT7.4P  7.8P  48P  1951.25P  7.6P  26.7P  696P  1.32P  0.00P  
07/06/2025 22:15 EDT7.3P  7.7P  48P  1951.25P  7.7P  26.7P  696P  1.32P  0.00P  
07/06/2025 22:30 EDT7.3P  7.7P  48P  1951.25P  7.7P  26.7P  696P  1.32P  0.00P  
07/06/2025 22:45 EDT7.3P  7.7P  48P  1951.25P  7.9P  26.6P  696P  1.32P  0.00P  
07/06/2025 23:00 EDT7.2P  7.6P  48P  1951.25P  8.2P  26.6P  696P  1.32P  0.00P  
07/06/2025 23:15 EDT7.2P  7.6P  48P  1951.25P  8.0P  26.6P  696P  1.32P  0.00P  
07/06/2025 23:30 EDT7.3P  7.6P  48P  1951.25P  8.0P  26.5P  696P  1.32P  0.00P  
07/06/2025 23:45 EDT7.2P  7.5P  48P  1951.25P  7.8P  26.5P  696P  1.32P  0.00P  
07/07/2025 00:00 EDT7.2P  7.5P  49P  1951.25P  7.6P  26.4P  696P  1.32P  0.00P  
07/07/2025 00:15 EDT7.2P  7.5P  49P  1951.25P  7.6P  26.4P  696P  1.32P  0.00P  
07/07/2025 00:30 EDT7.2P  7.5P  49P  1951.24P  7.6P  26.3P  686P  1.31P  0.00P  
07/07/2025 00:45 EDT7.2P  7.4P  49P  1951.25P  7.9P  26.3P  696P  1.32P  0.00P  
07/07/2025 01:00 EDT7.2P  7.4P  49P  1951.24P  7.8P  26.2P  686P  1.31P  0.00P  
07/07/2025 01:15 EDT7.2P  7.4P  49P  1951.24P  7.5P  26.2P  686P  1.31P  0.00P  
07/07/2025 01:30 EDT7.2P  7.4P  49P  1951.24P  8.1P  26.2P  686P  1.31P  0.00P  
07/07/2025 01:45 EDT7.1P  7.4P  49P  1951.24P  7.7P  26.1P  686P  1.31P  0.00P  
07/07/2025 02:00 EDT7.1P  7.4P  49P  1951.24P  8.1P  26.1P  686P  1.31P  0.00P  
07/07/2025 02:15 EDT7.2P  7.4P  49P  1951.24P  7.9P  26.0P  686P  1.31P  0.00P  
07/07/2025 02:30 EDT7.2P  7.3P  49P  1951.24P  7.8P  26.0P  686P  1.31P  0.00P  
07/07/2025 02:45 EDT7.1P  7.3P  49P  1951.24P  7.6P  25.9P  686P  1.31P  0.00P  
07/07/2025 03:00 EDT7.2P  7.3P  49P  1951.24P  7.7P  25.9P  686P  1.31P  0.00P  
07/07/2025 03:15 EDT7.1P  7.3P  49P  1951.24P  7.8P  25.8P  686P  1.31P  0.00P  
07/07/2025 03:30 EDT7.1P  7.3P  49P  1951.24P  8.1P  25.8P  686P  1.31P  0.00P  
07/07/2025 03:45 EDT7.1P  7.3P  49P  1951.23P  8.1P  25.8P  676P  1.30P  0.00P  
07/07/2025 04:00 EDT7.1P  7.2P  48P  1951.23P  8.4P  25.7P  676P  1.30P  0.00P  
07/07/2025 04:15 EDT7.1P  7.2P  48P  1951.23P  8.2P  25.6P  676P  1.30P  0.00P  
07/07/2025 04:30 EDT7.1P  7.2P  48P  1951.23P  8.0P  25.6P  676P  1.30P  0.00P  
07/07/2025 04:45 EDT7.1P  7.2P  48P  1951.23P  8.2P  25.5P  676P  1.30P  0.00P  
07/07/2025 05:00 EDT7.1P  7.2P  48P  1951.23P  7.9P  25.4P  676P  1.30P  0.00P  
07/07/2025 05:15 EDT7.1P  7.2P  48P  1951.23P  8.0P  25.4P  676P  1.30P  0.00P  
07/07/2025 05:30 EDT7.1P  7.2P  48P  1951.23P  8.3P  25.3P  676P  1.30P  0.00P  
07/07/2025 05:45 EDT7.1P  7.2P  48P  1951.23P  8.3P  25.2P  676P  1.30P  0.00P  
07/07/2025 06:00 EDT7.1P  7.2P  48P  1951.23P  8.9P  25.2P  676P  1.30P  0.00P  
07/07/2025 06:15 EDT7.0P  7.2P  48P  1951.23P  8.6P  25.1P  676P  1.30P  0.00P  
07/07/2025 06:30 EDT7.0P  7.2P  48P  1951.23P  8.4P  25.0P  676P  1.30P  0.00P  
07/07/2025 06:45 EDT7.1P  7.2P  48P  1951.23P  8.2P  24.9P  676P  1.30P  0.00P  
07/07/2025 07:00 EDT7.1P  7.2P  48P  1951.23P  8.2P  24.9P  676P  1.30P  0.00P  
07/07/2025 07:15 EDT7.0P  7.3P  48P  1951.23P  8.3P  24.8P  676P  1.30P  0.00P  
07/07/2025 07:30 EDT7.0P  7.3P  49P  1951.23P  8.1P  24.7P  676P  1.30P  0.00P  
07/07/2025 07:45 EDT7.0P  7.3P  49P  1951.23P  8.0P  24.7P  676P  1.30P  0.00P  
07/07/2025 08:00 EDT7.1P  7.3P  49P  1951.23P  8.0P  24.6P  676P  1.30P  0.00P  
07/07/2025 08:15 EDT7.0P  7.3P  49P  1951.23P  8.7P  24.6P  676P  1.30P  0.00P  
07/07/2025 08:30 EDT7.1P  7.4P  49P  1951.23P     24.5P  676P  1.30P  0.00P  
07/07/2025 08:45 EDT7.0P  7.4P  49P  1951.22P     24.5P  666P  1.29P  0.00P  
07/07/2025 09:00 EDT7.0P  7.4P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 09:15 EDT7.0P  7.4P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 09:30 EDT7.1P  7.4P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 09:45 EDT7.0P  7.5P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 10:00 EDT7.1P  7.5P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 10:15 EDT7.1P  7.6P  49P  1951.22P     24.4P  666P  1.29P  0.00P  
07/07/2025 10:30 EDT7.1P  7.6P  49P  1951.22P     24.5P  666P  1.29P  0.00P  
07/07/2025 10:45 EDT7.1P  7.7P  49P  1951.22P     24.5P  666P  1.29P  0.00P  
07/07/2025 11:00 EDT7.1P  7.7P  48P  1951.22P     24.6P  666P  1.29P  0.00P  
07/07/2025 11:15 EDT7.2P  7.8P  49P  1951.22P     24.6P  666P  1.29P  0.00P  
07/07/2025 11:30 EDT7.1P  7.8P  49P  1951.22P     24.7P  666P  1.29P  0.00P  
07/07/2025 11:45 EDT7.2P  7.9P  48P  1951.21P     24.8P  656P  1.28P  0.00P  
07/07/2025 12:00 EDT7.2P  7.9P  49P  1951.22P     24.9P  666P  1.29P  0.00P  
07/07/2025 12:15 EDT7.2P  7.8P  49P  1951.22P     25.0P  666P  1.29P  0.00P  
07/07/2025 12:30 EDT7.1P  7.6P  49P  1951.22P     25.1P  666P  1.29P  0.00P  
07/07/2025 12:45 EDT7.1P  7.8P  49P  1951.22P     25.3P  666P  1.29P  0.00P  
07/07/2025 13:00 EDT7.2P  7.8P  49P  1951.22P     25.4P  666P  1.29P  0.00P  
07/07/2025 13:15 EDT7.2P  7.9P  49P  1951.22P     25.6P  666P  1.29P  0.00P  
07/07/2025 13:30 EDT7.2P  8.0P  49P  1951.22P     25.7P  666P  1.29P  0.00P  
07/07/2025 13:45 EDT7.2P  8.0P  49P  1951.20P     25.9P  646P  1.27P  0.00P  
07/07/2025 14:00 EDT7.2P  8.0P  49P  1951.22P     25.9P  666P  1.29P  0.00P  
07/07/2025 14:15 EDT7.3P  8.0P  48P  1951.22P     26.0P  666P  1.29P  0.00P  
07/07/2025 14:30 EDT7.3P  8.1P  48P  1951.22P     26.0P  666P  1.29P  0.00P  
07/07/2025 14:45 EDT7.3P  8.0P  48P  1951.22P     25.9P  666P  1.29P  0.00P  
07/07/2025 15:00 EDT7.3P  8.0P  48P  1951.24P     25.7P  686P  1.31P  0.19P  
07/07/2025 15:15 EDT7.2P  8.0P  51P  1951.25P     25.6P  696P  1.32P  0.06P  
07/07/2025 15:30 EDT7.2P  8.0P  49P  1951.26P     25.6P  706P  1.33P  0.00P  
07/07/2025 15:45 EDT7.2P  8.0P  49P  1951.26P     25.6P  706P  1.33P  0.00P  
07/07/2025 16:00 EDT7.3P  8.0P  50P  1951.29P     25.7P  738P  1.36P  0.00P  
07/07/2025 16:15 EDT7.2P  8.0P  51P  1951.31P     25.8P  759P  1.38P  0.00P  
07/07/2025 16:30 EDT7.2P  8.0P  50P  1951.31P     26.0P  759P  1.38P  0.00P  
07/07/2025 16:45 EDT7.2P  8.0P  49P  1951.30P     26.1P  748P  1.37P  0.00P  
07/07/2025 17:00 EDT7.3P  8.1P  49P  1951.30P     26.2P  748P  1.37P  0.00P  
07/07/2025 17:15 EDT7.3P  8.1P  50P  1951.30P     26.5P  748P  1.37P  0.00P  
07/07/2025 17:30 EDT7.4P  8.1P  50P  1951.30P  12.2P  26.6P  748P  1.37P  0.00P  
07/07/2025 17:45 EDT7.3P  8.1P  51P  1951.30P  11.7P  26.7P  748P  1.37P  0.00P  
07/07/2025 18:00 EDT7.3P  8.1P  51P  1951.29P  11.2P  26.8P  738P  1.36P  0.00P  
07/07/2025 18:15 EDT7.4P  8.1P  53P  1951.28P  10.7P  27.0P  727P  1.35P  0.00P  
07/07/2025 18:30 EDT7.4P  8.1P  54P  1951.28P  10.5P  27.0P  727P  1.35P  0.00P  
07/07/2025 18:45 EDT7.4P  8.1P  54P  1951.27P  9.7P  27.1P  717P  1.34P  0.00P  
07/07/2025 19:00 EDT7.4P  8.1P  53P  1951.26P  9.9P  27.1P  706P  1.33P  0.00P  
07/07/2025 19:15 EDT7.4P  8.0P  52P  1951.26P  9.3P  27.0P  706P  1.33P  0.00P  
07/07/2025 19:30 EDT7.4P  8.0P  52P  1951.26P  8.5P  27.0P  706P  1.33P  0.00P  
07/07/2025 19:45 EDT7.3P  8.0P  51P  1951.26P  8.2P  27.0P  706P  1.33P  0.00P  
07/07/2025 20:00 EDT7.4P  7.9P  51P  1951.25P  8.2P  26.9P  696P  1.32P  0.00P  
07/07/2025 20:15 EDT7.4P  7.9P  51P  1951.25P  8.2P  26.9P  696P  1.32P  0.00P  
07/07/2025 20:30 EDT7.3P  7.8P  50P  1951.25P  8.1P  26.8P  696P  1.32P  0.00P  
07/07/2025 20:45 EDT7.3P  7.8P  57P  1951.24P  8.1P  26.7P  686P  1.31P  0.00P  
07/07/2025 21:00 EDT7.3P  7.8P  51P  1951.24P  8.0P  26.7P  686P  1.31P  0.00P  
07/07/2025 21:15 EDT7.3P  7.7P  57P  1951.24P  8.5P  26.6P  686P  1.31P  0.00P  
07/07/2025 21:30 EDT7.2P  7.7P  50P  1951.24P  7.9P  26.5P  686P  1.31P  0.00P  
07/07/2025 21:45 EDT7.2P  7.6P  51P  1951.24P  8.6P  26.4P  686P  1.31P  0.00P  
07/07/2025 22:00 EDT7.2P  7.6P  51P  1951.24P  9.4P  26.4P  686P  1.31P  0.00P  
07/07/2025 22:15 EDT7.2P  7.5P  51P  1951.24P  10.8P  26.3P  686P  1.31P  0.00P  
07/07/2025 22:30 EDT7.2P  7.5P  51P  1951.24P  11.8P  26.3P  686P  1.31P  0.00P  
07/07/2025 22:45 EDT7.2P  7.4P  51P  1951.24P  12.5P  26.2P  686P  1.31P  0.00P  
07/07/2025 23:00 EDT7.2P  7.4P  51P  1951.24P  13.7P  26.2P  686P  1.31P  0.00P  
07/07/2025 23:15 EDT7.1P  7.4P  51P  1951.24P  13.1P  26.2P  686P  1.31P  0.00P  
07/07/2025 23:30 EDT7.2P  7.4P  51P  1951.24P  12.6P  26.2P  686P  1.31P  0.00P  
07/07/2025 23:45 EDT7.1P  7.4P  51P  1951.24P  13.2P  26.2P  686P  1.31P  0.00P  
07/08/2025 00:00 EDT7.1P  7.4P  51P  1951.24P  12.2P  26.2P  686P  1.31P  0.00P  
07/08/2025 00:15 EDT7.1P  7.4P  51P  1951.23P  11.8P  26.1P  676P  1.30P  0.00P  
07/08/2025 00:30 EDT7.1P  7.4P  51P  1951.23P  11.3P  26.1P  676P  1.30P  0.00P  
07/08/2025 00:45 EDT7.1P  7.4P  51P  1951.23P  10.9P  26.1P  676P  1.30P  0.00P  
07/08/2025 01:00 EDT7.1P  7.4P  51P  1951.23P  11.3P  26.0P  676P  1.30P  0.00P  
07/08/2025 01:15 EDT7.1P  7.4P  51P  1951.23P  10.5P  26.0P  676P  1.30P  0.00P  
07/08/2025 01:30 EDT7.1P  7.4P  52P  1951.23P  10.9P  26.0P  676P  1.30P  0.00P  
07/08/2025 01:45 EDT7.1P  7.4P  51P  1951.23P  10.4P  25.9P  676P  1.30P  0.00P  
07/08/2025 02:00 EDT7.1P  7.4P  51P  1951.23P  10.3P  25.9P  676P  1.30P  0.00P  
07/08/2025 02:15 EDT7.1P  7.3P  51P  1951.23P  10.1P  25.8P  676P  1.30P  0.00P  
07/08/2025 02:30 EDT7.1P  7.3P  51P  1951.23P  9.8P  25.8P  676P  1.30P  0.00P  
07/08/2025 02:45 EDT7.1P  7.3P  51P  1951.22P  9.9P  25.7P  666P  1.29P  0.00P  
07/08/2025 03:00 EDT7.1P  7.3P  51P  1951.22P  10.4P  25.7P  666P  1.29P  0.00P  
07/08/2025 03:15 EDT7.1P  7.3P  51P  1951.23P  9.9P  25.6P  676P  1.30P  0.00P  
07/08/2025 03:30 EDT7.1P  7.3P  51P  1951.23P  9.8P  25.5P  676P  1.30P  0.00P  
07/08/2025 03:45 EDT7.0P  7.3P  51P  1951.22P  10.1P  25.5P  666P  1.29P  0.00P  
07/08/2025 04:00 EDT7.1P  7.2P  51P  1951.22P  9.9P  25.4P  666P  1.29P  0.00P  
07/08/2025 04:15 EDT7.0P  7.2P  51P  1951.23P  9.8P  25.4P  676P  1.30P  0.00P  
07/08/2025 04:30 EDT7.1P  7.2P  51P  1951.23P  9.9P  25.3P  676P  1.30P  0.00P  
07/08/2025 04:45 EDT7.0P  7.2P  51P  1951.23P  9.9P  25.3P  676P  1.30P  0.00P  
07/08/2025 05:00 EDT7.0P  7.2P  51P  1951.23P  10.0P  25.2P  676P  1.30P  0.00P  
07/08/2025 05:15 EDT7.0P  7.2P  51P  1951.23P  10.1P  25.2P  676P  1.30P  0.00P  
07/08/2025 05:30 EDT7.1P  7.2P  51P  1951.24P  10.2P  25.1P  686P  1.31P  0.00P  
07/08/2025 05:45 EDT7.0P  7.2P  51P  1951.24P  10.4P  25.1P  686P  1.31P  0.00P  
07/08/2025 06:00 EDT7.0P  7.2P  51P  1951.24P  10.2P  25.0P  686P  1.31P  0.00P  
07/08/2025 06:15 EDT7.0P  7.2P  51P  1951.24P  10.6P  24.9P  686P  1.31P  0.00P  
07/08/2025 06:30 EDT7.0P  7.2P  51P  1951.24P  10.8P  24.8P  686P  1.31P  0.00P  
07/08/2025 06:45 EDT7.0P  7.3P  51P  1951.25P  10.3P  24.8P  696P  1.32P  0.00P  
07/08/2025 07:00 EDT7.0P  7.3P  51P  1951.25P  10.6P  24.7P  696P  1.32P  0.00P  
07/08/2025 07:15 EDT7.0P  7.3P  51P  1951.25P  10.6P  24.7P  696P  1.32P  0.00P  
07/08/2025 07:30 EDT7.0P  7.3P  51P  1951.25P  10.2P  24.6P  696P  1.32P  0.00P  
07/08/2025 07:45 EDT7.0P  7.3P  51P  1951.25P  10.0P  24.6P  696P  1.32P  0.00P  
07/08/2025 08:00 EDT7.0P  7.4P  51P  1951.26P  10.2P  24.5P  706P  1.33P  0.00P  
07/08/2025 08:15 EDT7.0P  7.3P  51P  1951.26P     24.4P  706P  1.33P  0.00P  
07/08/2025 08:30 EDT7.0P  7.3P  50P  1951.27P     24.4P  717P  1.34P  0.00P  
07/08/2025 08:45 EDT7.0P  7.3P  50P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 09:00 EDT7.0P  7.3P  51P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 09:15 EDT7.0P  7.4P  50P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 09:30 EDT7.1P  7.4P  50P  1951.27P     24.3P  717P  1.34P  0.00P  
07/08/2025 09:45 EDT7.0P  7.4P  50P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 10:00 EDT7.1P  7.5P  50P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 10:15 EDT7.1P  7.5P  50P  1951.26P     24.3P  706P  1.33P  0.00P  
07/08/2025 10:30 EDT7.1P  7.6P  50P  1951.26P     24.4P  706P  1.33P  0.00P  
07/08/2025 10:45 EDT7.1P  7.6P  50P  1951.26P     24.4P  706P  1.33P  0.00P  
07/08/2025 11:00 EDT7.1P  7.6P  50P  1951.26P     24.5P  706P  1.33P  0.00P  
07/08/2025 11:15 EDT7.1P  7.7P  50P  1951.26P     24.6P  706P  1.33P  0.00P  
07/08/2025 11:30 EDT7.2P  7.8P  50P  1951.26P     24.6P  706P  1.33P  0.00P  
07/08/2025 11:45 EDT7.2P  7.8P  50P  1951.26P     24.7P  706P  1.33P  0.00P  
07/08/2025 12:00 EDT7.2P  7.9P  50P  1951.26P     24.8P  706P  1.33P  0.00P  
07/08/2025 12:15 EDT7.2P  8.0P  50P  1951.26P     25.0P  706P  1.33P  0.00P  
07/08/2025 12:30 EDT7.2P  7.9P  50P  1951.26P     25.1P  706P  1.33P  0.00P  
07/08/2025 12:45 EDT7.2P  8.0P  50P  1951.26P     25.2P  706P  1.33P  0.00P  
07/08/2025 13:00 EDT7.2P  8.0P  50P  1951.26P     25.3P  706P  1.33P  0.00P  
07/08/2025 13:15 EDT7.3P  8.1P  50P  1951.26P     25.5P  706P  1.33P  0.00P  
07/08/2025 13:30 EDT7.2P  8.2P  50P  1951.25P     25.7P  696P  1.32P  0.00P  
07/08/2025 13:45 EDT7.3P  8.1P  50P  1951.26P     25.8P  706P  1.33P  0.00P  
07/08/2025 14:00 EDT7.3P  8.2P  50P  1951.26P     26.0P  706P  1.33P  0.00P  
07/08/2025 14:15 EDT7.3P  8.2P  50P  1951.26P     26.0P  706P  1.33P  0.00P  
07/08/2025 14:30 EDT7.3P  8.2P  50P  1951.26P     26.1P  706P  1.33P  0.00P  
07/08/2025 14:45 EDT7.4P  8.2P  50P  1951.26P     26.0P  706P  1.33P  0.02P  
07/08/2025 15:00 EDT7.2P  8.1P  55P  1951.27P     26.0P  717P  1.34P  0.26P  
07/08/2025 15:15 EDT7.3P  8.1P  55P  1951.28P     26.0P  727P  1.35P  0.04P  
07/08/2025 15:30 EDT7.3P  8.1P  55P  1951.29P     26.0P  738P  1.36P  0.00P  
07/08/2025 15:45 EDT7.3P  8.1P  52P  1951.32P     26.0P  770P  1.39P  0.00P  
07/08/2025 16:00 EDT7.3P  8.1P  52P  1951.37P     26.3P  824P  1.44P  0.00P  
07/08/2025 16:15 EDT7.3P  8.1P  52P  1951.44P     26.3P  904P  1.51P  0.00P  
07/08/2025 16:30 EDT7.3P  8.1P  51P  1951.46P     26.6P  928P  1.53P  0.00P  
07/08/2025 16:45 EDT7.3P  8.2P  51P  1951.46P     26.7P  928P  1.53P  0.00P  
07/08/2025 17:00 EDT7.4P  8.1P  51P  1951.46P     26.8P  928P  1.53P  0.00P  
07/08/2025 17:15 EDT7.3P  8.1P  52P  1951.46P     26.9P  928P  1.53P  0.00P  
07/08/2025 17:30 EDT7.2P  7.7P  59P  1951.46P     27.0P  928P  1.53P  0.00P  
07/08/2025 17:45 EDT7.1P  7.5P  60P  1951.46P     27.2P  928P  1.53P  0.00P  
07/08/2025 18:00 EDT7.2P  7.6P  55P  1951.45P     27.2P  916P  1.52P  0.00P  
07/08/2025 18:15 EDT7.2P  7.8P  52P  1951.44P     27.2P  904P  1.51P  0.00P  
07/08/2025 18:30 EDT7.3P  7.9P  50P  1951.43P     27.2P  892P  1.50P  0.00P  
07/08/2025 18:45 EDT7.3P  7.9P  50P  1951.42P  20.6P  27.2P  881P  1.49P  0.00P  
07/08/2025 19:00 EDT7.3P  7.9P  51P  1951.41P  19.2P  27.2P  869P  1.48P  0.00P  
07/08/2025 19:15 EDT7.4P  7.9P  53P  1951.40P  20.9P  27.2P  858P  1.47P  0.00P  
07/08/2025 19:30 EDT7.3P  7.7P  54P  1951.39P  20.4P  27.2P  847P  1.46P  0.00P  
07/08/2025 19:45 EDT7.3P  7.6P  53P  1951.38P  20.4P  27.1P  836P  1.45P  0.00P  
07/08/2025 20:00 EDT7.2P  7.6P  52P  1951.36P  20.7P  27.1P  813P  1.43P  0.00P  
07/08/2025 20:15 EDT7.2P  7.6P  52P  1951.35P  19.8P  27.0P  802P  1.42P  0.00P  
07/08/2025 20:30 EDT7.2P  7.6P  52P  1951.34P  18.4P  27.0P  791P  1.41P  0.00P  
07/08/2025 20:45 EDT7.2P  7.5P  51P  1951.33P  20.5P  26.9P  780P  1.40P  0.00P  
07/08/2025 21:00 EDT7.2P  7.5P  51P  1951.32P  19.7P  26.9P  770P  1.39P  0.00P  
07/08/2025 21:15 EDT7.2P  7.4P  51P  1951.32P  21.9P  26.8P  770P  1.39P  0.00P  
07/08/2025 21:30 EDT7.1P  7.3P  51P  1951.31P  25.6P  26.7P  759P  1.38P  0.00P  
07/08/2025 21:45 EDT7.1P  7.2P  51P  1951.30P  25.6P  26.7P  748P  1.37P  0.00P  
07/08/2025 22:00 EDT7.1P  7.2P  51P  1951.30P  29.4P  26.5P  748P  1.37P  0.00P  
07/08/2025 22:15 EDT7.1P  7.2P  51P  1951.29P  30.7P  26.4P  738P  1.36P  0.00P  
07/08/2025 22:30 EDT7.1P  7.2P  51P  1951.29P  29.2P  26.4P  738P  1.36P  0.00P  
07/08/2025 22:45 EDT7.0P  7.2P  51P  1951.28P  30.6P  26.3P  727P  1.35P  0.00P  
07/08/2025 23:00 EDT7.0P  7.2P  51P  1951.28P  29.6P  26.3P  727P  1.35P  0.00P  
07/08/2025 23:15 EDT7.1P  7.2P  51P  1951.28P  26.7P  26.3P  727P  1.35P  0.00P  
07/08/2025 23:30 EDT7.1P  7.2P  52P  1951.28P  26.9P  26.3P  727P  1.35P  0.00P  
07/08/2025 23:45 EDT7.1P  7.2P  52P  1951.27P  26.5P  26.2P  717P  1.34P  0.00P  
07/09/2025 00:00 EDT7.1P  7.2P  53P  1951.27P  24.7P  26.2P  717P  1.34P  0.00P  
07/09/2025 00:15 EDT7.1P  7.2P  54P  1951.27P  24.9P  26.2P  717P  1.34P  0.00P  
07/09/2025 00:30 EDT7.0P  7.2P  54P  1951.27P  23.8P  26.2P  717P  1.34P  0.00P  
07/09/2025 00:45 EDT7.1P  7.2P  54P  1951.27P  25.7P  26.2P  717P  1.34P  0.00P  
07/09/2025 01:00 EDT7.0P  7.2P  54P  1951.27P  25.7P  26.2P  717P  1.34P  0.00P  
07/09/2025 01:15 EDT7.1P  7.2P  54P  1951.27P  22.2P  26.2P  717P  1.34P  0.00P  
07/09/2025 01:30 EDT7.1P  7.2P  53P  1951.28P  23.5P  26.1P  727P  1.35P  0.00P  
07/09/2025 01:45 EDT7.0P  7.2P  53P  1951.28P  26.2P  26.1P  727P  1.35P  0.00P  
07/09/2025 02:00 EDT7.0P  7.2P  52P  1951.28P  20.4P  26.0P  727P  1.35P  0.00P  
07/09/2025 02:15 EDT7.0P  7.2P  52P  1951.28P  19.3P  26.0P  727P  1.35P  0.00P  
07/09/2025 02:30 EDT7.0P  7.2P  51P  1951.28P  19.5P  25.9P  727P  1.35P  0.00P  
07/09/2025 02:45 EDT7.0P  7.2P  51P  1951.28P  18.9P  25.9P  727P  1.35P  0.00P  
07/09/2025 03:00 EDT7.1P  7.2P  50P  1951.28P  15.9P  25.8P  727P  1.35P  0.00P  
07/09/2025 03:15 EDT7.0P  7.2P  50P  1951.28P  15.7P  25.8P  727P  1.35P  0.00P  
07/09/2025 03:30 EDT7.0P  7.2P  50P  1951.28P  14.8P  25.7P  727P  1.35P  0.00P  
07/09/2025 03:45 EDT7.0P  7.1P  50P  1951.28P  14.5P  25.7P  727P  1.35P  0.00P  
07/09/2025 04:00 EDT7.0P  7.1P  50P  1951.27P  14.4P  25.6P  717P  1.34P  0.00P  
07/09/2025 04:15 EDT7.1P  7.1P  50P  1951.27P  13.4P  25.6P  717P  1.34P  0.00P  
07/09/2025 04:30 EDT7.0P  7.1P  50P  1951.27P  13.4P  25.6P  717P  1.34P  0.00P  
07/09/2025 04:45 EDT7.0P  7.1P  50P  1951.26P  12.6P  25.5P  706P  1.33P  0.00P  
07/09/2025 05:00 EDT7.0P  7.1P  50P  1951.26P  12.4P  25.5P  706P  1.33P  0.00P  
07/09/2025 05:15 EDT7.1P  7.1P  50P  1951.26P  13.9P  25.4P  706P  1.33P  0.00P  
07/09/2025 05:30 EDT7.0P  7.2P  50P  1951.26P  12.7P  25.4P  706P  1.33P  0.00P  
07/09/2025 05:45 EDT7.0P  7.1P  50P  1951.25P  12.7P  25.4P  696P  1.32P  0.00P  
07/09/2025 06:00 EDT7.0P  7.2P  50P  1951.25P  12.5P  25.3P  696P  1.32P  0.00P  
07/09/2025 06:15 EDT7.0P  7.2P  50P  1951.25P  12.5P  25.3P  696P  1.32P  0.00P  
07/09/2025 06:30 EDT7.0P  7.2P  49P  1951.24P  11.9P  25.1P  686P  1.31P  0.00P  
07/09/2025 06:45 EDT7.0P  7.2P  50P  1951.24P  11.7P  25.0P  686P  1.31P  0.00P  
07/09/2025 07:00 EDT7.0P  7.2P  50P  1951.24P  11.7P  25.0P  686P  1.31P  0.00P  
07/09/2025 07:15 EDT7.0P  7.2P  50P  1951.24P  12.0P  24.9P  686P  1.31P  0.00P  
07/09/2025 07:30 EDT7.0P  7.2P  50P  1951.24P  11.4P  24.8P  686P  1.31P  0.00P  
07/09/2025 07:45 EDT7.0P  7.2P  50P  1951.24P  11.3P  24.8P  686P  1.31P  0.00P  
07/09/2025 08:00 EDT7.0P  7.2P  49P  1951.24P  10.8P  24.7P  686P  1.31P  0.00P  
07/09/2025 08:15 EDT7.0P  7.2P  49P  1951.24P  11.2P  24.6P  686P  1.31P  0.00P  
07/09/2025 08:30 EDT7.0P  7.3P  49P  1951.24P  10.6P  24.6P  686P  1.31P  0.00P  
07/09/2025 08:45 EDT7.0P  7.3P  49P  1951.25P  10.8P  24.6P  696P  1.32P  0.00P  
07/09/2025 09:00 EDT7.0P  7.3P  49P  1951.25P  9.9P  24.6P  696P  1.32P  0.00P  
07/09/2025 09:15 EDT7.0P  7.4P  49P  1951.25P  10.3P  24.5P  696P  1.32P  0.00P  
07/09/2025 09:30 EDT7.1P  7.4P  49P  1951.25P  11.0P  24.5P  696P  1.32P  0.00P  
07/09/2025 09:45 EDT7.1P  7.4P  49P  1951.26P  9.8P  24.5P  706P  1.33P  0.00P  
07/09/2025 10:00 EDT7.0P  7.5P  49P  1951.26P  10.9P  24.5P  706P  1.33P  0.00P  
07/09/2025 10:15 EDT7.1P  7.5P  49P  1951.26P  9.5P  24.6P  706P  1.33P  0.00P  
07/09/2025 10:30 EDT7.1P  7.5P  49P  1951.26P  9.4P  24.6P  706P  1.33P  0.00P  
07/09/2025 10:45 EDT7.1P  7.6P  49P  1951.26P  9.1P  24.6P  706P  1.33P  0.00P  
07/09/2025 11:00 EDT7.1P  7.6P  49P  1951.27P  9.7P  24.7P  717P  1.34P  0.00P  
07/09/2025 11:15 EDT7.1P  7.7P  49P  1951.27P  9.6P  24.8P  717P  1.34P  0.00P  
07/09/2025 11:30 EDT7.2P  7.7P  49P  1951.27P  9.3P  24.8P  717P  1.34P  0.00P  
07/09/2025 11:45 EDT7.2P  7.8P  49P  1951.27P  9.3P  24.9P  717P  1.34P  0.00P  
07/09/2025 12:00 EDT7.2P  7.8P  49P  1951.27P  8.8P  25.0P  717P  1.34P  0.00P  
07/09/2025 12:15 EDT7.2P  7.9P  49P  1951.28P  8.7P  25.2P  727P  1.35P  0.00P  
07/09/2025 12:30 EDT7.2P  7.9P  49P  1951.27P  9.2P  25.3P  717P  1.34P  0.00P  
07/09/2025 12:45 EDT7.2P  8.0P  49P  1951.28P  8.4P  25.4P  727P  1.35P  0.00P  
07/09/2025 13:00 EDT7.2P  8.0P  49P  1951.28P  9.5P  25.5P  727P  1.35P  0.00P  
07/09/2025 13:15 EDT7.3P  8.0P  49P  1951.28P  8.2P  25.7P  727P  1.35P  0.00P  
07/09/2025 13:30 EDT7.2P  8.0P  49P  1951.28P  8.7P  25.8P  727P  1.35P  0.00P  
07/09/2025 13:45 EDT7.2P  8.1P  49P  1951.28P  8.5P  26.0P  727P  1.35P  0.00P  
07/09/2025 14:00 EDT7.3P  8.1P  49P  1951.28P  8.2P  26.1P  727P  1.35P  0.00P  
07/09/2025 14:15 EDT7.3P  8.2P  49P  1951.27P  8.6P  26.2P  717P  1.34P  0.00P  
07/09/2025 14:30 EDT7.3P  8.2P  49P  1951.27P  7.9P  26.4P  717P  1.34P  0.00P  
07/09/2025 14:45 EDT7.3P  8.2P  49P  1951.27P  7.9P  26.4P  717P  1.34P  0.00P  
07/09/2025 15:00 EDT7.4P  8.2P  49P  1951.27P  8.6P  26.6P  717P  1.34P  0.00P  
07/09/2025 15:15 EDT7.4P  8.2P  49P  1951.27P  7.7P  26.7P  717P  1.34P  0.00P  
07/09/2025 15:30 EDT7.4P  8.2P  49P  1951.27P  8.2P  26.9P  717P  1.34P  0.00P  
07/09/2025 15:45 EDT7.4P  8.3P  52P  1951.27P  8.2P  26.9P  717P  1.34P  0.00P  
07/09/2025 16:00 EDT7.5P  8.3P  48P  1951.27P  8.0P  26.9P  717P  1.34P  0.00P  
07/09/2025 16:15 EDT7.5P  8.2P  48P  1951.27P  8.6P  26.8P  717P  1.34P  0.00P  
07/09/2025 16:30 EDT7.4P  8.2P  49P  1951.26P  7.9P  26.8P  706P  1.33P  0.00P  
07/09/2025 16:45 EDT7.4P  8.2P  49P  1951.26P  8.5P  26.9P  706P  1.33P  0.00P  
07/09/2025 17:00 EDT7.4P  8.2P  49P  1951.26P  8.2P  27.0P  706P  1.33P  0.00P  
07/09/2025 17:15 EDT7.4P  8.2P  49P  1951.26P  8.6P  27.2P  706P  1.33P  0.00P  
07/09/2025 17:30 EDT7.5P  8.2P  49P  1951.26P  7.9P  27.3P  706P  1.33P  0.00P  
07/09/2025 17:45 EDT7.5P  8.2P  49P  1951.26P  8.9P  27.5P  706P  1.33P  0.00P  
07/09/2025 18:00 EDT7.4P  8.2P  49P  1951.26P  8.5P  27.5P  706P  1.33P  0.00P  
07/09/2025 18:15 EDT7.5P  8.2P  49P  1951.26P  8.5P  27.4P  706P  1.33P  0.00P  
07/09/2025 18:30 EDT7.5P  8.2P  49P  1951.26P  8.4P  27.5P  706P  1.33P  0.00P  
07/09/2025 18:45 EDT7.5P  8.1P  49P  1951.26P  8.5P  27.4P  706P  1.33P  0.00P  
07/09/2025 19:00 EDT7.5P  8.1P  49P  1951.26P  8.4P  27.4P  706P  1.33P  0.00P  
07/09/2025 19:15 EDT7.5P  8.0P  50P  1951.26P  8.9P  27.3P  706P  1.33P  0.00P  
07/09/2025 19:30 EDT7.4P  8.0P  50P  1951.26P  8.6P  27.3P  706P  1.33P  0.00P  
07/09/2025 19:45 EDT7.4P  8.0P  50P  1951.26P  9.7P  27.2P  706P  1.33P  0.05P  
07/09/2025 20:00 EDT7.1P  7.8P  54P  1951.27P  33.4P  27.0P  717P  1.34P  0.16P  
07/09/2025 20:15 EDT7.1P  7.6P  57P  1951.30P  326P  26.6P  748P  1.37P  0.29P  
07/09/2025 20:30 EDT7.2P  7.7P  57P  1951.30P  144P  27.0P  748P  1.37P  0.01P  
07/09/2025 20:45 EDT7.2P  7.7P  53P  1951.31P  93.4P  26.9P  759P  1.38P  0.00P  
07/09/2025 21:00 EDT7.3P  7.7P  53P  1951.34P  48.6P  26.9P  791P  1.41P  0.00P  
07/09/2025 21:15 EDT7.2P  7.6P  55P  1951.42P  87.0P  26.6P  881P  1.49P  0.13P  
07/09/2025 21:30 EDT7.1P  7.6P  57P  1951.49P  118P  26.5P  963P  1.56P  0.13P  
07/09/2025 21:45 EDT7.1P  7.6P  57P  1951.59P  184P  26.2P  1,090P  1.66P  0.19P  
07/09/2025 22:00 EDT7.1P  7.6P  56P  1951.71P  139P  26.2P  1,250P  1.78P  0.00P  
07/09/2025 22:15 EDT7.1P  7.5P  55P  1951.86P  136P  26.0P  1,460P  1.93P  0.01P  
07/09/2025 22:30 EDT7.0P  7.4P  58P  1951.96P  107P  25.8P  1,610P  2.03P  0.00P  
07/09/2025 22:45 EDT7.0P  7.4P  54P  1952.00P  85.9P  25.9P  1,670P  2.07P  0.00P  
07/09/2025 23:00 EDT7.0P  7.3P  50P  1952.00P  85.5P  25.8P  1,670P  2.07P  0.00P  
07/09/2025 23:15 EDT7.0P  7.2P  48P  1952.00P  124P  25.3P  1,670P  2.07P  0.06P  
07/09/2025 23:30 EDT7.0P  7.3P  47P  1952.00P  128P  25.3P  1,670P  2.07P  0.02P  
07/09/2025 23:45 EDT7.0P  7.3P  50P  1952.01P  95.4P  25.5P  1,690P  2.08P  0.02P  
07/10/2025 00:00 EDT7.0P  7.2P  52P  1952.02P  86.0P  25.6P  1,700P  2.09P  0.02P  
07/10/2025 00:15 EDT7.0P  7.0P  54P  1952.04P  118P  25.6P  1,730P  2.11P  0.05P  
07/10/2025 00:30 EDT7.0P  7.0P  54P  1952.04P  123P  25.5P  1,730P  2.11P  0.02P  
07/10/2025 00:45 EDT6.9P  6.9P  53P  1952.03P  131P  25.3P  1,720P  2.10P  0.00P  
07/10/2025 01:00 EDT6.9P  6.9P  53P  1952.03P  108P  25.3P  1,720P  2.10P  0.01P  
07/10/2025 01:15 EDT6.8P  6.9P  52P  1952.03P  96.4P  25.2P  1,720P  2.10P  0.00P  
07/10/2025 01:30 EDT6.9P  6.9P  53P  1952.04P  94.6P  25.1P  1,730P  2.11P  0.00P  
07/10/2025 01:45 EDT6.9P  6.9P  53P  1952.03P  104P  25.1P  1,720P  2.10P  0.00P  
07/10/2025 02:00 EDT6.8P  6.9P  53P  1952.02P  112P  25.0P  1,700P  2.09P  0.00P  
07/10/2025 02:15 EDT6.8P  6.8P  52P  1952.01P  120P  24.9P  1,690P  2.08P  0.00P  
07/10/2025 02:30 EDT6.8P  6.8P  52P  1952.00P  131P  24.9P  1,670P  2.07P  0.00P  
07/10/2025 02:45 EDT6.8P  6.8P  53P  1951.99P  118P  24.8P  1,650P  2.06P  0.00P  
07/10/2025 03:00 EDT6.8P  6.9P  53P  1952.00P  136P  24.8P  1,670P  2.07P  0.00P  
07/10/2025 03:15 EDT6.8P  6.9P  54P  1952.00P  128P  24.8P  1,670P  2.07P  0.00P  
07/10/2025 03:30 EDT6.8P  6.9P  54P  1952.02P  130P  24.7P  1,700P  2.09P  0.00P  
07/10/2025 03:45 EDT6.8P  6.9P  54P  1952.03P  118P  24.6P  1,720P  2.10P  0.00P  
07/10/2025 04:00 EDT6.8P  6.9P  54P  1952.05P  111P  24.6P  1,750P  2.12P  0.00P  
07/10/2025 04:15 EDT6.8P  6.9P  54P  1952.06P  121P  24.5P  1,770P  2.13P  0.00P  
07/10/2025 04:30 EDT6.8P  6.9P  54P  1952.08P  121P  24.5P  1,800P  2.15P  0.00P  
07/10/2025 04:45 EDT6.8P  6.9P  53P  1952.09P  143P  24.3P  1,810P  2.16P  0.00P  
07/10/2025 05:00 EDT6.8P  6.9P  53P  1952.10P  133P  24.2P  1,830P  2.17P  0.00P  
07/10/2025 05:15 EDT6.8P  6.9P  54P  1952.11P  126P  24.2P  1,850P  2.18P  0.00P  
07/10/2025 05:30 EDT6.8P  6.9P  54P  1952.11P  123P  24.2P  1,850P  2.18P  0.00P  
07/10/2025 05:45 EDT6.8P  6.9P  54P  1952.10P  124P  24.1P  1,830P  2.17P  0.00P  
07/10/2025 06:00 EDT6.8P  6.9P  55P  1952.08P  126P  24.1P  1,800P  2.15P  0.00P  
07/10/2025 06:15 EDT6.9P  6.9P  56P  1952.06P  126P  24.1P  1,770P  2.13P  0.00P  
07/10/2025 06:30 EDT6.9P  6.9P  56P  1952.04P  136P  24.1P  1,730P  2.11P  0.00P  
07/10/2025 06:45 EDT6.9P  6.9P  56P  1952.02P  146P  24.1P  1,700P  2.09P  0.00P  
07/10/2025 07:00 EDT6.9P  6.9P  56P  1952.00P  145P  24.1P  1,670P  2.07P  0.00P  
07/10/2025 07:15 EDT6.9P  6.9P  55P  1951.99P  145P  24.0P  1,650P  2.06P  0.00P  
07/10/2025 07:30 EDT6.8P  6.9P  54P  1951.99P  137P  24.0P  1,650P  2.06P  0.00P  
07/10/2025 07:45 EDT6.9P  6.9P  54P  1951.99P  140P  24.0P  1,650P  2.06P  0.00P  
07/10/2025 08:00 EDT6.9P  6.9P  54P  1951.99P  136P  23.9P  1,650P  2.06P  0.00P  
07/10/2025 08:15 EDT6.9P  7.0P  53P  1952.01P  138P  23.9P  1,690P  2.08P  0.00P  
07/10/2025 08:30 EDT6.9P  7.0P  53P  1952.04P  131P  23.9P  1,730P  2.11P  0.00P  
07/10/2025 08:45 EDT6.8P  7.0P  52P        23.9P     2.13P     
07/10/2025 09:00 EDT6.8P  7.0P  52P        23.8P     2.17P     
07/10/2025 09:15 EDT6.8P  7.0P  53P        23.8P     2.20P     
07/10/2025 09:30 EDT6.8P  7.0P  52P        23.8P     2.22P     

Explanation
  P  Provisional data subject to revision.