USGS Current Conditions for USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC x

USGS 03451500 FRENCH BROAD RIVER AT ASHEVILLE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station is operated in cooperation with the Tennessee Valley Authority.

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

Camera

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 9 Available Parameters for this site
00010 Temperature, water	2013-09-14	2024-04-19
00045 Precipitation	2009-10-02	2024-04-19
00060 Discharge	1985-10-01	2024-04-19
00065 Gage height	2007-10-01	2024-04-19
00095 Specific cond at 25C	2019-06-04	2024-04-19
00300 Dissolved oxygen	2019-06-04	2024-04-19
00400 pH	2019-06-04	2024-04-19
63160 Stream level, NAVD88	2020-10-01	2024-04-19
63680 Turbidity, Form Neph	2019-06-04	2024-04-19

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	pH, water, unfltrd field, std units,	Dis- solved oxygen, mg/L,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Turbid- ity, IR LED light, det ang 90 deg, FNU,	Stream water level above NAVD 1988, feet,	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
03/19/2024 00:00 EDT	7.3^P	10.3^P	34^P	7.6^P	1952.19^P	11.1^P	2,030^P	2.26^P	0.00^P
03/19/2024 00:15 EDT	7.3^P	10.3^P	34^P	9.2^P	1952.19^P	11.1^P	2,030^P	2.26^P	0.00^P
03/19/2024 00:30 EDT	7.3^P	10.3^P	34^P	8.4^P	1952.19^P	11.0^P	2,030^P	2.26^P	0.00^P
03/19/2024 00:45 EDT	7.3^P	10.3^P	34^P	8.5^P	1952.19^P	11.0^P	2,030^P	2.26^P	0.00^P
03/19/2024 01:00 EDT	7.3^P	10.3^P	34^P	7.8^P	1952.19^P	10.9^P	2,030^P	2.26^P	0.00^P
03/19/2024 01:15 EDT	7.3^P	10.3^P	34^P	7.7^P	1952.19^P	10.8^P	2,030^P	2.26^P	0.00^P
03/19/2024 01:30 EDT	7.3^P	10.3^P	34^P	6.8^P	1952.19^P	10.8^P	2,030^P	2.26^P	0.00^P
03/19/2024 01:45 EDT	7.3^P	10.3^P	34^P	6.4^P	1952.19^P	10.7^P	2,030^P	2.26^P	0.00^P
03/19/2024 02:00 EDT	7.3^P	10.3^P	34^P	6.1^P	1952.18^P	10.6^P	2,020^P	2.25^P	0.00^P
03/19/2024 02:15 EDT	7.3^P	10.3^P	34^P	5.7^P	1952.18^P	10.5^P	2,020^P	2.25^P	0.00^P
03/19/2024 02:30 EDT	7.3^P	10.4^P	34^P	6.1^P	1952.18^P	10.4^P	2,020^P	2.25^P	0.00^P
03/19/2024 02:45 EDT	7.2^P	10.4^P	34^P	5.8^P	1952.18^P	10.3^P	2,020^P	2.25^P	0.00^P
03/19/2024 03:00 EDT	7.2^P	10.4^P	34^P	5.8^P	1952.18^P	10.2^P	2,020^P	2.25^P	0.00^P
03/19/2024 03:15 EDT	7.2^P	10.4^P	34^P	5.3^P	1952.18^P	10.1^P	2,020^P	2.25^P	0.00^P
03/19/2024 03:30 EDT	7.2^P	10.4^P	34^P	5.6^P	1952.18^P	10.0^P	2,020^P	2.25^P	0.00^P
03/19/2024 03:45 EDT	7.2^P	10.4^P	34^P	5.9^P	1952.17^P	9.9^P	2,000^P	2.24^P	0.00^P
03/19/2024 04:00 EDT	7.2^P	10.4^P	34^P	5.5^P	1952.17^P	9.8^P	2,000^P	2.24^P	0.00^P
03/19/2024 04:15 EDT	7.2^P	10.4^P	34^P	5.3^P	1952.17^P	9.7^P	2,000^P	2.24^P	0.00^P
03/19/2024 04:30 EDT	7.2^P	10.5^P	34^P	5.5^P	1952.17^P	9.6^P	2,000^P	2.24^P	0.00^P
03/19/2024 04:45 EDT	7.2^P	10.5^P	34^P	5.3^P	1952.17^P	9.5^P	2,000^P	2.24^P	0.00^P
03/19/2024 05:00 EDT	7.2^P	10.5^P	34^P	5.7^P	1952.17^P	9.4^P	2,000^P	2.24^P	0.00^P
03/19/2024 05:15 EDT	7.2^P	10.5^P	34^P	5.3^P	1952.17^P	9.4^P	2,000^P	2.24^P	0.00^P
03/19/2024 05:30 EDT	7.2^P	10.5^P	34^P	5.6^P	1952.17^P	9.3^P	2,000^P	2.24^P	0.00^P
03/19/2024 05:45 EDT	7.2^P	10.5^P	34^P	5.4^P	1952.17^P	9.2^P	2,000^P	2.24^P	0.00^P
03/19/2024 06:00 EDT	7.2^P	10.5^P	34^P	5.3^P	1952.17^P	9.2^P	2,000^P	2.24^P	0.00^P
03/19/2024 06:15 EDT	7.2^P	10.5^P	34^P	5.3^P	1952.17^P	9.1^P	2,000^P	2.24^P	0.00^P
03/19/2024 06:30 EDT	7.2^P	10.6^P	34^P	5.7^P	1952.17^P	9.0^P	2,000^P	2.24^P	0.00^P
03/19/2024 06:45 EDT	7.2^P	10.6^P	34^P	5.5^P	1952.17^P	8.9^P	2,000^P	2.24^P	0.00^P
03/19/2024 07:00 EDT	7.2^P	10.6^P	34^P	6.2^P	1952.16^P	8.9^P	1,980^P	2.23^P	0.00^P
03/19/2024 07:15 EDT	7.2^P	10.6^P	34^P	5.7^P	1952.16^P	8.8^P	1,980^P	2.23^P	0.00^P
03/19/2024 07:30 EDT	7.2^P	10.6^P	34^P	5.7^P	1952.16^P	8.8^P	1,980^P	2.23^P	0.00^P
03/19/2024 07:45 EDT	7.2^P	10.6^P	34^P	5.5^P	1952.16^P	8.7^P	1,980^P	2.23^P	0.00^P
03/19/2024 08:00 EDT	7.2^P	10.6^P	34^P	6.2^P	1952.16^P	8.6^P	1,980^P	2.23^P	0.00^P
03/19/2024 08:15 EDT	7.2^P	10.7^P	34^P	5.7^P	1952.16^P	8.6^P	1,980^P	2.23^P	0.00^P
03/19/2024 08:30 EDT	7.2^P	10.7^P	34^P	5.8^P	1952.16^P	8.5^P	1,980^P	2.23^P	0.00^P
03/19/2024 08:45 EDT	7.2^P	10.7^P	34^P	5.8^P	1952.16^P	8.5^P	1,980^P	2.23^P	0.00^P
03/19/2024 09:00 EDT	7.2^P	10.7^P	34^P	5.7^P	1952.16^P	8.4^P	1,980^P	2.23^P	0.00^P
03/19/2024 09:15 EDT	7.2^P	10.8^P	34^P	6.2^P	1952.15^P	8.4^P	1,960^P	2.22^P	0.00^P
03/19/2024 09:30 EDT	7.2^P	10.8^P	34^P	6.0^P	1952.15^P	8.4^P	1,960^P	2.22^P	0.00^P
03/19/2024 09:45 EDT	7.2^P	10.8^P	34^P	5.6^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 10:00 EDT	7.2^P	10.9^P	33^P	5.9^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 10:15 EDT	7.2^P	10.9^P	33^P	5.6^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 10:30 EDT	7.2^P	10.9^P	33^P	5.4^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 10:45 EDT	7.2^P	10.9^P	33^P	5.4^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 11:00 EDT	7.2^P	11.0^P	33^P	5.2^P	1952.15^P	8.3^P	1,960^P	2.22^P	0.00^P
03/19/2024 11:15 EDT	7.2^P	11.0^P	33^P	5.2^P	1952.15^P	8.4^P	1,960^P	2.22^P	0.00^P
03/19/2024 11:30 EDT	7.2^P	11.0^P	33^P	5.6^P	1952.15^P	8.4^P	1,960^P	2.22^P	0.00^P
03/19/2024 11:45 EDT	7.2^P	11.0^P	33^P	5.0^P	1952.15^P	8.5^P	1,960^P	2.22^P	0.00^P
03/19/2024 12:00 EDT	7.2^P	11.1^P	33^P	5.0^P	1952.15^P	8.6^P	1,960^P	2.22^P	0.00^P
03/19/2024 12:15 EDT	7.2^P	11.1^P	33^P	4.8^P	1952.15^P	8.7^P	1,960^P	2.22^P	0.00^P
03/19/2024 12:30 EDT	7.3^P	11.1^P	33^P	5.0^P	1952.15^P	8.8^P	1,960^P	2.22^P	0.00^P
03/19/2024 12:45 EDT	7.3^P	11.1^P	33^P	4.7^P	1952.15^P	8.9^P	1,960^P	2.22^P	0.00^P
03/19/2024 13:00 EDT	7.3^P	11.1^P	33^P	4.7^P	1952.14^P	9.0^P	1,950^P	2.21^P	0.00^P
03/19/2024 13:15 EDT	7.3^P	11.2^P	33^P	5.0^P	1952.14^P	9.1^P	1,950^P	2.21^P	0.00^P
03/19/2024 13:30 EDT	7.3^P	11.2^P	33^P	5.1^P	1952.14^P	9.2^P	1,950^P	2.21^P	0.00^P
03/19/2024 13:45 EDT	7.3^P	11.2^P	33^P	4.7^P	1952.14^P	9.4^P	1,950^P	2.21^P	0.00^P
03/19/2024 14:00 EDT	7.3^P	11.2^P	33^P	5.0^P	1952.14^P	9.5^P	1,950^P	2.21^P	0.00^P
03/19/2024 14:15 EDT	7.3^P	11.2^P	33^P	4.6^P	1952.14^P	9.6^P	1,950^P	2.21^P	0.00^P
03/19/2024 14:30 EDT	7.3^P	11.2^P	33^P	5.0^P	1952.14^P	9.8^P	1,950^P	2.21^P	0.00^P
03/19/2024 14:45 EDT	7.3^P	11.2^P	33^P	4.7^P	1952.14^P	9.9^P	1,950^P	2.21^P	0.00^P
03/19/2024 15:00 EDT	7.3^P	11.2^P	33^P	4.7^P	1952.14^P	10.0^P	1,950^P	2.21^P	0.00^P
03/19/2024 15:15 EDT	7.3^P	11.3^P	33^P	4.9^P	1952.14^P	10.2^P	1,950^P	2.21^P	0.00^P
03/19/2024 15:30 EDT	7.3^P	11.3^P	33^P	4.6^P	1952.13^P	10.3^P	1,930^P	2.20^P	0.00^P
03/19/2024 15:45 EDT	7.3^P	11.3^P	33^P	4.9^P	1952.13^P	10.4^P	1,930^P	2.20^P	0.00^P
03/19/2024 16:00 EDT	7.3^P	11.3^P	33^P	4.7^P	1952.13^P	10.5^P	1,930^P	2.20^P	0.00^P
03/19/2024 16:15 EDT	7.3^P	11.3^P	33^P	4.4^P	1952.13^P	10.6^P	1,930^P	2.20^P	0.00^P
03/19/2024 16:30 EDT	7.4^P	11.3^P	33^P	4.4^P	1952.13^P	10.6^P	1,930^P	2.20^P	0.00^P
03/19/2024 16:45 EDT	7.4^P	11.3^P	33^P	4.9^P	1952.13^P	10.7^P	1,930^P	2.20^P	0.00^P
03/19/2024 17:00 EDT	7.4^P	11.3^P	33^P	5.0^P	1952.13^P	10.8^P	1,930^P	2.20^P	0.00^P
03/19/2024 17:15 EDT	7.4^P	11.3^P	33^P	4.8^P	1952.13^P	10.8^P	1,930^P	2.20^P	0.00^P
03/19/2024 17:30 EDT	7.4^P	11.3^P	33^P	4.7^P	1952.13^P	10.9^P	1,930^P	2.20^P	0.00^P
03/19/2024 17:45 EDT	7.4^P	11.3^P	34^P	4.8^P	1952.13^P	11.0^P	1,930^P	2.20^P	0.00^P
03/19/2024 18:00 EDT	7.4^P	11.3^P	34^P	5.1^P	1952.13^P	11.0^P	1,930^P	2.20^P	0.00^P
03/19/2024 18:15 EDT	7.4^P	11.2^P	34^P	4.7^P	1952.13^P	11.0^P	1,930^P	2.20^P	0.00^P
03/19/2024 18:30 EDT	7.4^P	11.2^P	34^P	5.0^P	1952.13^P	10.9^P	1,930^P	2.20^P	0.00^P
03/19/2024 18:45 EDT	7.4^P	11.2^P	34^P	4.6^P	1952.13^P	10.9^P	1,930^P	2.20^P	0.00^P
03/19/2024 19:00 EDT	7.4^P	11.2^P	34^P	4.5^P	1952.13^P	10.9^P	1,930^P	2.20^P	0.00^P
03/19/2024 19:15 EDT	7.4^P	11.2^P	34^P	4.5^P	1952.13^P	10.9^P	1,930^P	2.20^P	0.00^P
03/19/2024 19:30 EDT	7.4^P	11.2^P	34^P	4.7^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 19:45 EDT	7.4^P	11.1^P	34^P	4.5^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 20:00 EDT	7.4^P	11.1^P	34^P	4.6^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 20:15 EDT	7.4^P	11.1^P	34^P	4.4^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 20:30 EDT	7.4^P	11.0^P	34^P	4.2^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 20:45 EDT	7.4^P	11.0^P	34^P	4.2^P	1952.12^P	10.9^P	1,910^P	2.19^P	0.00^P
03/19/2024 21:00 EDT	7.4^P	11.0^P	34^P	4.5^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 21:15 EDT	7.4^P	11.0^P	34^P	4.6^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 21:30 EDT	7.4^P	10.9^P	34^P	4.6^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 21:45 EDT	7.4^P	10.9^P	34^P	5.0^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 22:00 EDT	7.3^P	10.9^P	34^P	4.8^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 22:15 EDT	7.3^P	10.8^P	34^P	5.4^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 22:30 EDT	7.3^P	10.8^P	34^P	5.5^P	1952.12^P	10.8^P	1,910^P	2.19^P	0.00^P
03/19/2024 22:45 EDT	7.3^P	10.8^P	34^P	5.8^P	1952.12^P	10.7^P	1,910^P	2.19^P	0.00^P
03/19/2024 23:00 EDT	7.3^P	10.8^P	34^P	5.8^P	1952.11^P	10.7^P	1,900^P	2.18^P	0.00^P
03/19/2024 23:15 EDT	7.3^P	10.7^P	34^P	5.6^P	1952.11^P	10.7^P	1,900^P	2.18^P	0.00^P
03/19/2024 23:30 EDT	7.3^P	10.7^P	34^P	5.7^P	1952.11^P	10.6^P	1,900^P	2.18^P	0.00^P
03/19/2024 23:45 EDT	7.3^P	10.7^P	34^P	5.5^P	1952.11^P	10.6^P	1,900^P	2.18^P	0.00^P
03/20/2024 00:00 EDT	7.3^P	10.7^P	34^P	5.2^P	1952.11^P	10.6^P	1,900^P	2.18^P	0.00^P
03/20/2024 00:15 EDT	7.3^P	10.7^P	34^P	5.2^P	1952.11^P	10.5^P	1,900^P	2.18^P	0.00^P
03/20/2024 00:30 EDT	7.3^P	10.6^P	34^P	5.2^P	1952.11^P	10.5^P	1,900^P	2.18^P	0.00^P
03/20/2024 00:45 EDT	7.3^P	10.6^P	34^P	4.9^P	1952.11^P	10.5^P	1,900^P	2.18^P	0.00^P
03/20/2024 01:00 EDT	7.3^P	10.6^P	34^P	4.6^P	1952.11^P	10.4^P	1,900^P	2.18^P	0.00^P
03/20/2024 01:15 EDT	7.3^P	10.6^P	34^P	4.8^P	1952.11^P	10.4^P	1,900^P	2.18^P	0.00^P
03/20/2024 01:30 EDT	7.3^P	10.6^P	34^P	4.6^P	1952.11^P	10.3^P	1,900^P	2.18^P	0.00^P
03/20/2024 01:45 EDT	7.3^P	10.6^P	34^P	4.8^P	1952.11^P	10.3^P	1,900^P	2.18^P	0.00^P
03/20/2024 02:00 EDT	7.2^P	10.6^P	34^P	5.1^P	1952.11^P	10.2^P	1,900^P	2.18^P	0.00^P
03/20/2024 02:15 EDT	7.2^P	10.6^P	34^P	5.0^P	1952.11^P	10.2^P	1,900^P	2.18^P	0.00^P
03/20/2024 02:30 EDT	7.2^P	10.6^P	34^P	4.6^P	1952.10^P	10.1^P	1,880^P	2.17^P	0.00^P
03/20/2024 02:45 EDT	7.2^P	10.6^P	34^P	4.7^P	1952.10^P	10.0^P	1,880^P	2.17^P	0.00^P
03/20/2024 03:00 EDT	7.2^P	10.6^P	34^P	4.5^P	1952.10^P	10.0^P	1,880^P	2.17^P	0.00^P
03/20/2024 03:15 EDT	7.2^P	10.6^P	34^P	4.5^P	1952.10^P	9.9^P	1,880^P	2.17^P	0.00^P
03/20/2024 03:30 EDT	7.2^P	10.6^P	34^P	4.6^P	1952.10^P	9.8^P	1,880^P	2.17^P	0.00^P
03/20/2024 03:45 EDT	7.2^P	10.6^P	34^P	4.6^P	1952.10^P	9.7^P	1,880^P	2.17^P	0.00^P
03/20/2024 04:00 EDT	7.2^P	10.6^P	34^P	4.7^P	1952.10^P	9.7^P	1,880^P	2.17^P	0.00^P
03/20/2024 04:15 EDT	7.2^P	10.6^P	34^P	4.8^P	1952.10^P	9.6^P	1,880^P	2.17^P	0.00^P
03/20/2024 04:30 EDT	7.2^P	10.6^P	34^P	4.9^P	1952.10^P	9.5^P	1,880^P	2.17^P	0.00^P
03/20/2024 04:45 EDT	7.2^P	10.6^P	34^P	5.1^P	1952.10^P	9.5^P	1,880^P	2.17^P	0.00^P
03/20/2024 05:00 EDT	7.2^P	10.6^P	34^P	4.8^P	1952.10^P	9.4^P	1,880^P	2.17^P	0.00^P
03/20/2024 05:15 EDT	7.2^P	10.6^P	34^P	4.8^P	1952.09^P	9.3^P	1,860^P	2.16^P	0.00^P
03/20/2024 05:30 EDT	7.2^P	10.6^P	34^P	4.7^P	1952.09^P	9.3^P	1,860^P	2.16^P	0.00^P
03/20/2024 05:45 EDT	7.2^P	10.6^P	34^P	4.9^P	1952.09^P	9.2^P	1,860^P	2.16^P	0.00^P
03/20/2024 06:00 EDT	7.2^P	10.6^P	34^P	4.8^P	1952.09^P	9.1^P	1,860^P	2.16^P	0.00^P
03/20/2024 06:15 EDT	7.2^P	10.7^P	34^P	4.5^P	1952.09^P	9.1^P	1,860^P	2.16^P	0.00^P
03/20/2024 06:30 EDT	7.2^P	10.7^P	34^P	4.7^P	1952.09^P	9.0^P	1,860^P	2.16^P	0.00^P
03/20/2024 06:45 EDT	7.2^P	10.7^P	34^P	4.8^P	1952.09^P	9.0^P	1,860^P	2.16^P	0.00^P
03/20/2024 07:00 EDT	7.2^P	10.7^P	34^P	4.5^P	1952.09^P	8.9^P	1,860^P	2.16^P	0.00^P
03/20/2024 07:15 EDT	7.2^P	10.7^P	34^P	4.8^P	1952.09^P	8.8^P	1,860^P	2.16^P	0.00^P
03/20/2024 07:30 EDT	7.2^P	10.7^P	34^P	4.7^P	1952.09^P	8.8^P	1,860^P	2.16^P	0.00^P
03/20/2024 07:45 EDT	7.2^P	10.7^P	34^P	4.7^P	1952.09^P	8.8^P	1,860^P	2.16^P	0.00^P
03/20/2024 08:00 EDT	7.2^P	10.7^P	34^P	4.4^P	1952.09^P	8.7^P	1,860^P	2.16^P	0.00^P
03/20/2024 08:15 EDT	7.2^P	10.7^P	34^P	4.3^P	1952.09^P	8.7^P	1,860^P	2.16^P	0.00^P
03/20/2024 08:30 EDT	7.2^P	10.8^P	34^P	4.4^P	1952.09^P	8.6^P	1,860^P	2.16^P	0.00^P
03/20/2024 08:45 EDT	7.2^P	10.8^P	34^P	4.4^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 09:00 EDT	7.2^P	10.8^P	34^P	4.3^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 09:15 EDT	7.2^P	10.8^P	34^P	4.5^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 09:30 EDT	7.2^P	10.8^P	34^P	4.3^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 09:45 EDT	7.2^P	10.9^P	34^P	4.2^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 10:00 EDT	7.2^P	10.9^P	34^P	4.2^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 10:15 EDT	7.2^P	10.9^P	34^P	4.1^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 10:30 EDT	7.2^P	10.9^P	34^P	4.0^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 10:45 EDT	7.2^P	11.0^P	34^P	4.1^P	1952.08^P	8.6^P	1,850^P	2.15^P	0.00^P
03/20/2024 11:00 EDT	7.2^P	11.0^P	34^P	4.3^P	1952.08^P	8.7^P	1,850^P	2.15^P	0.00^P
03/20/2024 11:15 EDT	7.2^P	11.0^P	34^P	3.9^P	1952.08^P	8.7^P	1,850^P	2.15^P	0.00^P
03/20/2024 11:30 EDT	7.2^P	11.0^P	34^P	4.1^P	1952.08^P	8.8^P	1,850^P	2.15^P	0.00^P
03/20/2024 11:45 EDT	7.2^P	11.1^P	34^P	4.0^P	1952.08^P	8.8^P	1,850^P	2.15^P	0.00^P
03/20/2024 12:00 EDT	7.2^P	11.1^P	34^P	3.9^P	1952.08^P	8.9^P	1,850^P	2.15^P	0.00^P
03/20/2024 12:15 EDT	7.2^P	11.1^P	34^P	4.1^P	1952.08^P	9.0^P	1,850^P	2.15^P	0.00^P
03/20/2024 12:30 EDT	7.3^P	11.1^P	34^P	4.0^P	1952.08^P	9.1^P	1,850^P	2.15^P	0.00^P
03/20/2024 12:45 EDT	7.3^P	11.2^P	34^P	3.8^P	1952.08^P	9.2^P	1,850^P	2.15^P	0.00^P
03/20/2024 13:00 EDT	7.3^P	11.2^P	34^P	3.8^P	1952.08^P	9.4^P	1,850^P	2.15^P	0.00^P
03/20/2024 13:15 EDT	7.3^P	11.2^P	34^P	4.0^P	1952.08^P	9.5^P	1,850^P	2.15^P	0.00^P
03/20/2024 13:30 EDT	7.3^P	11.2^P	34^P	3.9^P	1952.07^P	9.6^P	1,830^P	2.14^P	0.00^P
03/20/2024 13:45 EDT	7.3^P	11.2^P	34^P	4.0^P	1952.07^P	9.8^P	1,830^P	2.14^P	0.00^P
03/20/2024 14:00 EDT	7.3^P	11.2^P	34^P	3.7^P	1952.07^P	9.9^P	1,830^P	2.14^P	0.00^P
03/20/2024 14:15 EDT	7.3^P	11.3^P	34^P	4.0^P	1952.07^P	10.0^P	1,830^P	2.14^P	0.00^P
03/20/2024 14:30 EDT	7.3^P	11.3^P	34^P	3.8^P	1952.07^P	10.2^P	1,830^P	2.14^P	0.00^P
03/20/2024 14:45 EDT	7.3^P	11.3^P	34^P	3.9^P	1952.07^P	10.3^P	1,830^P	2.14^P	0.00^P
03/20/2024 15:00 EDT	7.3^P	11.3^P	34^P	3.8^P	1952.07^P	10.4^P	1,830^P	2.14^P	0.00^P
03/20/2024 15:15 EDT	7.3^P	11.3^P	34^P	4.0^P	1952.07^P	10.6^P	1,830^P	2.14^P	0.00^P
03/20/2024 15:30 EDT	7.3^P	11.3^P	34^P	4.1^P	1952.07^P	10.7^P	1,830^P	2.14^P	0.00^P
03/20/2024 15:45 EDT	7.4^P	11.3^P	34^P	3.9^P	1952.07^P	10.8^P	1,830^P	2.14^P	0.00^P
03/20/2024 16:00 EDT	7.4^P	11.3^P	34^P	3.8^P	1952.07^P	10.9^P	1,830^P	2.14^P	0.00^P
03/20/2024 16:15 EDT	7.4^P	11.3^P	34^P	3.6^P	1952.07^P	11.0^P	1,830^P	2.14^P	0.00^P
03/20/2024 16:30 EDT	7.4^P	11.3^P	34^P	3.7^P	1952.07^P	11.1^P	1,830^P	2.14^P	0.00^P
03/20/2024 16:45 EDT	7.4^P	11.3^P	34^P	3.8^P	1952.07^P	11.2^P	1,830^P	2.14^P	0.00^P
03/20/2024 17:00 EDT	7.4^P	11.3^P	34^P	3.8^P	1952.07^P	11.3^P	1,830^P	2.14^P	0.00^P
03/20/2024 17:15 EDT	7.4^P	11.3^P	34^P	4.5^P	1952.06^P	11.3^P	1,810^P	2.13^P	0.00^P
03/20/2024 17:30 EDT	7.4^P	11.3^P	34^P	5.1^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 17:45 EDT	7.4^P	11.3^P	34^P	5.2^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 18:00 EDT	7.4^P	11.3^P	34^P	5.4^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 18:15 EDT	7.4^P	11.2^P	34^P	5.6^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 18:30 EDT	7.4^P	11.2^P	34^P	5.4^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 18:45 EDT	7.4^P	11.2^P	34^P	4.7^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 19:00 EDT	7.4^P	11.2^P	34^P	4.7^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 19:15 EDT	7.4^P	11.2^P	34^P	4.5^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 19:30 EDT	7.4^P	11.1^P	34^P	4.3^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 19:45 EDT	7.4^P	11.1^P	34^P	4.0^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 20:00 EDT	7.4^P	11.1^P	34^P	4.2^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 20:15 EDT	7.4^P	11.0^P	34^P	4.1^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 20:30 EDT	7.4^P	11.0^P	34^P	4.2^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 20:45 EDT	7.4^P	11.0^P	34^P	3.9^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 21:00 EDT	7.4^P	10.9^P	34^P	4.2^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 21:15 EDT	7.4^P	10.9^P	34^P	4.2^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 21:30 EDT	7.4^P	10.9^P	34^P	3.9^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 21:45 EDT	7.4^P	10.8^P	34^P	4.0^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 22:00 EDT	7.4^P	10.8^P	34^P	3.9^P	1952.06^P	11.5^P	1,810^P	2.13^P	0.00^P
03/20/2024 22:15 EDT	7.4^P	10.8^P	34^P	4.3^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 22:30 EDT	7.3^P	10.7^P	34^P	4.6^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 22:45 EDT	7.3^P	10.7^P	34^P	5.0^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 23:00 EDT	7.3^P	10.7^P	34^P	5.2^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 23:15 EDT	7.3^P	10.6^P	34^P	5.2^P	1952.06^P	11.4^P	1,810^P	2.13^P	0.00^P
03/20/2024 23:30 EDT	7.3^P	10.6^P	34^P	5.0^P	1952.06^P	11.3^P	1,810^P	2.13^P	0.00^P
03/20/2024 23:45 EDT	7.3^P	10.6^P	34^P	5.0^P	1952.06^P	11.3^P	1,810^P	2.13^P	0.00^P
03/21/2024 00:00 EDT	7.3^P	10.6^P	34^P	5.6^P	1952.06^P	11.3^P	1,810^P	2.13^P	0.00^P
03/21/2024 00:15 EDT	7.3^P	10.6^P	34^P	5.3^P	1952.06^P	11.2^P	1,810^P	2.13^P	0.00^P
03/21/2024 00:30 EDT	7.3^P	10.6^P	34^P	5.2^P	1952.06^P	11.2^P	1,810^P	2.13^P	0.00^P
03/21/2024 00:45 EDT	7.3^P	10.5^P	34^P	5.0^P	1952.06^P	11.2^P	1,810^P	2.13^P	0.00^P
03/21/2024 01:00 EDT	7.3^P	10.5^P	34^P	4.8^P	1952.06^P	11.1^P	1,810^P	2.13^P	0.00^P
03/21/2024 01:15 EDT	7.3^P	10.5^P	34^P	4.8^P	1952.06^P	11.1^P	1,810^P	2.13^P	0.00^P
03/21/2024 01:30 EDT	7.2^P	10.5^P	34^P	4.9^P	1952.06^P	11.1^P	1,810^P	2.13^P	0.00^P
03/21/2024 01:45 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.06^P	11.0^P	1,810^P	2.13^P	0.00^P
03/21/2024 02:00 EDT	7.2^P	10.5^P	34^P	4.8^P	1952.06^P	11.0^P	1,810^P	2.13^P	0.00^P
03/21/2024 02:15 EDT	7.2^P	10.5^P	34^P	4.4^P	1952.05^P	10.9^P	1,800^P	2.12^P	0.00^P
03/21/2024 02:30 EDT	7.2^P	10.5^P	34^P	4.9^P	1952.05^P	10.8^P	1,800^P	2.12^P	0.00^P
03/21/2024 02:45 EDT	7.2^P	10.5^P	34^P	4.8^P	1952.05^P	10.8^P	1,800^P	2.12^P	0.00^P
03/21/2024 03:00 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.05^P	10.7^P	1,800^P	2.12^P	0.00^P
03/21/2024 03:15 EDT	7.2^P	10.5^P	34^P	4.7^P	1952.05^P	10.6^P	1,800^P	2.12^P	0.00^P
03/21/2024 03:30 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.05^P	10.6^P	1,800^P	2.12^P	0.00^P
03/21/2024 03:45 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.05^P	10.5^P	1,800^P	2.12^P	0.00^P
03/21/2024 04:00 EDT	7.2^P	10.5^P	34^P	4.4^P	1952.05^P	10.4^P	1,800^P	2.12^P	0.00^P
03/21/2024 04:15 EDT	7.2^P	10.5^P	34^P	4.4^P	1952.05^P	10.4^P	1,800^P	2.12^P	0.00^P
03/21/2024 04:30 EDT	7.2^P	10.5^P	34^P	4.4^P	1952.05^P	10.3^P	1,800^P	2.12^P	0.00^P
03/21/2024 04:45 EDT	7.2^P	10.5^P	34^P	4.8^P	1952.05^P	10.2^P	1,800^P	2.12^P	0.00^P
03/21/2024 05:00 EDT	7.2^P	10.5^P	34^P	4.8^P	1952.05^P	10.2^P	1,800^P	2.12^P	0.00^P
03/21/2024 05:15 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.05^P	10.1^P	1,800^P	2.12^P	0.00^P
03/21/2024 05:30 EDT	7.2^P	10.5^P	34^P	4.6^P	1952.04^P	10.1^P	1,780^P	2.11^P	0.00^P
03/21/2024 05:45 EDT	7.2^P	10.5^P	34^P	4.2^P	1952.04^P	10.0^P	1,780^P	2.11^P	0.00^P
03/21/2024 06:00 EDT	7.2^P	10.5^P	34^P	4.3^P	1952.04^P	10.0^P	1,780^P	2.11^P	0.00^P
03/21/2024 06:15 EDT	7.2^P	10.5^P	35^P	4.5^P	1952.04^P	9.9^P	1,780^P	2.11^P	0.00^P
03/21/2024 06:30 EDT	7.2^P	10.5^P	35^P	4.4^P	1952.04^P	9.8^P	1,780^P	2.11^P	0.00^P
03/21/2024 06:45 EDT	7.2^P	10.5^P	35^P	4.4^P	1952.04^P	9.8^P	1,780^P	2.11^P	0.00^P
03/21/2024 07:00 EDT	7.2^P	10.5^P	35^P	4.6^P	1952.04^P	9.7^P	1,780^P	2.11^P	0.00^P
03/21/2024 07:15 EDT	7.2^P	10.5^P	35^P	4.4^P	1952.04^P	9.7^P	1,780^P	2.11^P	0.00^P
03/21/2024 07:30 EDT	7.2^P	10.5^P	35^P	4.6^P	1952.04^P	9.6^P	1,780^P	2.11^P	0.00^P
03/21/2024 07:45 EDT	7.2^P	10.5^P	35^P	4.3^P	1952.04^P	9.6^P	1,780^P	2.11^P	0.00^P
03/21/2024 08:00 EDT	7.2^P	10.6^P	35^P	4.5^P	1952.04^P	9.6^P	1,780^P	2.11^P	0.00^P
03/21/2024 08:15 EDT	7.2^P	10.6^P	35^P	4.4^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 08:30 EDT	7.2^P	10.6^P	35^P	4.2^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 08:45 EDT	7.2^P	10.6^P	35^P	4.5^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 09:00 EDT	7.2^P	10.6^P	35^P	4.1^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 09:15 EDT	7.2^P	10.6^P	35^P	4.5^P	1952.04^P	9.4^P	1,780^P	2.11^P	0.00^P
03/21/2024 09:30 EDT	7.2^P	10.7^P	35^P	4.4^P	1952.04^P	9.4^P	1,780^P	2.11^P	0.00^P
03/21/2024 09:45 EDT	7.2^P	10.7^P	35^P	5.8^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 10:00 EDT	7.2^P	10.7^P	35^P	4.6^P	1952.04^P	9.5^P	1,780^P	2.11^P	0.00^P
03/21/2024 10:15 EDT	7.2^P	10.7^P	35^P	6.4^P	1952.03^P	9.5^P	1,770^P	2.10^P	0.00^P
03/21/2024 10:30 EDT	7.2^P	10.8^P	35^P	12.5^P	1952.03^P	9.5^P	1,770^P	2.10^P	0.00^P
03/21/2024 10:45 EDT	7.2^P	10.8^P	35^P	36.4^P	1952.03^P	9.6^P	1,770^P	2.10^P	0.00^P
03/21/2024 11:00 EDT	7.2^P	10.8^P	35^P	17.5^P	1952.03^P	9.6^P	1,770^P	2.10^P	0.00^P
03/21/2024 11:15 EDT	7.2^P	10.8^P	35^P	6.6^P	1952.03^P	9.7^P	1,770^P	2.10^P	0.00^P
03/21/2024 11:30 EDT	7.2^P	10.9^P	35^P	5.6^P	1952.03^P	9.7^P	1,770^P	2.10^P	0.00^P
03/21/2024 11:45 EDT	7.2^P	10.9^P	34^P	5.7^P	1952.03^P	9.8^P	1,770^P	2.10^P	0.00^P
03/21/2024 12:00 EDT	7.2^P	10.9^P	34^P	4.9^P	1952.03^P	9.9^P	1,770^P	2.10^P	0.00^P
03/21/2024 12:15 EDT	7.2^P	10.9^P	34^P	4.6^P	1952.03^P	10.0^P	1,770^P	2.10^P	0.00^P
03/21/2024 12:30 EDT	7.2^P	11.0^P	34^P	4.4^P	1952.03^P	10.1^P	1,770^P	2.10^P	0.00^P
03/21/2024 12:45 EDT	7.3^P	11.0^P	34^P	4.3^P	1952.03^P	10.2^P	1,770^P	2.10^P	0.00^P
03/21/2024 13:00 EDT	7.3^P	11.0^P	34^P	4.2^P	1952.03^P	10.3^P	1,770^P	2.10^P	0.00^P
03/21/2024 13:15 EDT	7.3^P	11.0^P	34^P	4.2^P	1952.03^P	10.4^P	1,770^P	2.10^P	0.00^P
03/21/2024 13:30 EDT	7.3^P	11.1^P	34^P	4.3^P	1952.03^P	10.6^P	1,770^P	2.10^P	0.00^P
03/21/2024 13:45 EDT	7.3^P	11.1^P	34^P	4.2^P	1952.03^P	10.7^P	1,770^P	2.10^P	0.00^P
03/21/2024 14:00 EDT	7.3^P	11.1^P	34^P	3.8^P	1952.03^P	10.8^P	1,770^P	2.10^P	0.00^P
03/21/2024 14:15 EDT	7.3^P	11.1^P	34^P	4.0^P	1952.03^P	11.0^P	1,770^P	2.10^P	0.00^P
03/21/2024 14:30 EDT	7.3^P	11.1^P	34^P	4.0^P	1952.03^P	11.1^P	1,770^P	2.10^P	0.00^P
03/21/2024 14:45 EDT	7.3^P	11.2^P	34^P	3.7^P	1952.02^P	11.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 15:00 EDT	7.3^P	11.2^P	34^P	3.6^P	1952.02^P	11.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 15:15 EDT	7.4^P	11.2^P	34^P	3.8^P	1952.02^P	11.5^P	1,750^P	2.09^P	0.00^P
03/21/2024 15:30 EDT	7.4^P	11.2^P	34^P	3.7^P	1952.02^P	11.6^P	1,750^P	2.09^P	0.00^P
03/21/2024 15:45 EDT	7.4^P	11.2^P	34^P	3.7^P	1952.02^P	11.7^P	1,750^P	2.09^P	0.00^P
03/21/2024 16:00 EDT	7.4^P	11.2^P	34^P	3.9^P	1952.02^P	11.8^P	1,750^P	2.09^P	0.00^P
03/21/2024 16:15 EDT	7.4^P	11.2^P	34^P	3.8^P	1952.02^P	11.9^P	1,750^P	2.09^P	0.00^P
03/21/2024 16:30 EDT	7.4^P	11.2^P	34^P	3.6^P	1952.02^P	12.0^P	1,750^P	2.09^P	0.00^P
03/21/2024 16:45 EDT	7.4^P	11.2^P	34^P	3.7^P	1952.02^P	12.1^P	1,750^P	2.09^P	0.00^P
03/21/2024 17:00 EDT	7.4^P	11.2^P	34^P	3.9^P	1952.02^P	12.2^P	1,750^P	2.09^P	0.00^P
03/21/2024 17:15 EDT	7.4^P	11.2^P	34^P	3.6^P	1952.02^P	12.2^P	1,750^P	2.09^P	0.00^P
03/21/2024 17:30 EDT	7.4^P	11.2^P	34^P	3.7^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 17:45 EDT	7.4^P	11.2^P	34^P	4.0^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 18:00 EDT	7.4^P	11.2^P	34^P	4.1^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 18:15 EDT	7.4^P	11.2^P	34^P	3.9^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 18:30 EDT	7.4^P	11.2^P	34^P	4.1^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 18:45 EDT	7.4^P	11.1^P	34^P	3.8^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 19:00 EDT	7.5^P	11.1^P	34^P	4.0^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 19:15 EDT	7.4^P	11.1^P	34^P	4.0^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 19:30 EDT	7.4^P	11.0^P	34^P	4.2^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 19:45 EDT	7.4^P	11.0^P	34^P	4.3^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 20:00 EDT	7.4^P	11.0^P	34^P	4.2^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 20:15 EDT	7.4^P	10.9^P	34^P	4.1^P	1952.02^P	12.3^P	1,750^P	2.09^P	0.00^P
03/21/2024 20:30 EDT	7.4^P	10.9^P	34^P	4.9^P	1952.02^P	12.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 20:45 EDT	7.4^P	10.8^P	34^P	4.9^P	1952.02^P	12.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 21:00 EDT	7.4^P	10.8^P	34^P	4.5^P	1952.02^P	12.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 21:15 EDT	7.4^P	10.8^P	34^P	4.5^P	1952.02^P	12.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 21:30 EDT	7.4^P	10.7^P	34^P	4.4^P	1952.02^P	12.4^P	1,750^P	2.09^P	0.00^P
03/21/2024 21:45 EDT	7.4^P	10.7^P	34^P	4.5^P	1952.01^P	12.4^P	1,730^P	2.08^P	0.00^P
03/21/2024 22:00 EDT	7.4^P	10.7^P	34^P	4.6^P	1952.01^P	12.4^P	1,730^P	2.08^P	0.00^P
03/21/2024 22:15 EDT	7.4^P	10.6^P	34^P	4.6^P	1952.01^P	12.3^P	1,730^P	2.08^P	0.00^P
03/21/2024 22:30 EDT	7.4^P	10.6^P	34^P	4.9^P	1952.01^P	12.3^P	1,730^P	2.08^P	0.00^P
03/21/2024 22:45 EDT	7.3^P	10.6^P	34^P	4.8^P	1952.01^P	12.3^P	1,730^P	2.08^P	0.00^P
03/21/2024 23:00 EDT	7.3^P	10.5^P	34^P	5.0^P	1952.01^P	12.3^P	1,730^P	2.08^P	0.00^P
03/21/2024 23:15 EDT	7.3^P	10.5^P	34^P	4.8^P	1952.01^P	12.3^P	1,730^P	2.08^P	0.00^P
03/21/2024 23:30 EDT	7.3^P	10.5^P	34^P	4.9^P	1952.01^P	12.2^P	1,730^P	2.08^P	0.00^P
03/21/2024 23:45 EDT	7.3^P	10.5^P	34^P	5.1^P	1952.01^P	12.2^P	1,730^P	2.08^P	0.00^P
03/22/2024 00:00 EDT	7.3^P	10.4^P	34^P	5.4^P	1952.01^P	12.2^P	1,730^P	2.08^P	0.00^P
03/22/2024 00:15 EDT	7.3^P	10.4^P	34^P	5.4^P	1952.01^P	12.1^P	1,730^P	2.08^P	0.00^P
03/22/2024 00:30 EDT	7.3^P	10.4^P	34^P	5.2^P	1952.01^P	12.1^P	1,730^P	2.08^P	0.00^P
03/22/2024 00:45 EDT	7.3^P	10.4^P	35^P	5.6^P	1952.01^P	12.1^P	1,730^P	2.08^P	0.00^P
03/22/2024 01:00 EDT	7.3^P	10.4^P	34^P	5.8^P	1952.01^P	12.0^P	1,730^P	2.08^P	0.00^P
03/22/2024 01:15 EDT	7.3^P	10.3^P	35^P	5.4^P	1952.01^P	12.0^P	1,730^P	2.08^P	0.00^P
03/22/2024 01:30 EDT	7.3^P	10.3^P	35^P	6.1^P	1952.00^P	12.0^P	1,720^P	2.07^P	0.00^P
03/22/2024 01:45 EDT	7.2^P	10.3^P	35^P	5.8^P	1952.00^P	11.9^P	1,720^P	2.07^P	0.00^P
03/22/2024 02:00 EDT	7.2^P	10.3^P	35^P	6.0^P	1952.00^P	11.9^P	1,720^P	2.07^P	0.00^P
03/22/2024 02:15 EDT	7.2^P	10.3^P	35^P	5.6^P	1952.00^P	11.8^P	1,720^P	2.07^P	0.00^P
03/22/2024 02:30 EDT	7.2^P	10.3^P	35^P	5.8^P	1952.00^P	11.8^P	1,720^P	2.07^P	0.00^P
03/22/2024 02:45 EDT	7.2^P	10.3^P	35^P	6.6^P	1952.00^P	11.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 03:00 EDT	7.2^P	10.3^P	35^P	6.5^P	1952.00^P	11.6^P	1,720^P	2.07^P	0.00^P
03/22/2024 03:15 EDT	7.2^P	10.3^P	35^P	5.3^P	1952.00^P	11.6^P	1,720^P	2.07^P	0.00^P
03/22/2024 03:30 EDT	7.2^P	10.3^P	35^P	5.2^P	1952.00^P	11.5^P	1,720^P	2.07^P	0.00^P
03/22/2024 03:45 EDT	7.2^P	10.2^P	35^P	5.5^P	1952.00^P	11.5^P	1,720^P	2.07^P	0.00^P
03/22/2024 04:00 EDT	7.2^P	10.2^P	35^P	5.3^P	1952.00^P	11.4^P	1,720^P	2.07^P	0.00^P
03/22/2024 04:15 EDT	7.2^P	10.2^P	35^P	5.6^P	1952.00^P	11.4^P	1,720^P	2.07^P	0.00^P
03/22/2024 04:30 EDT	7.2^P	10.3^P	35^P	5.4^P	1952.00^P	11.3^P	1,720^P	2.07^P	0.00^P
03/22/2024 04:45 EDT	7.2^P	10.2^P	35^P	5.2^P	1952.00^P	11.2^P	1,720^P	2.07^P	0.00^P
03/22/2024 05:00 EDT	7.2^P	10.2^P	35^P	5.1^P	1952.00^P	11.2^P	1,720^P	2.07^P	0.00^P
03/22/2024 05:15 EDT	7.2^P	10.2^P	35^P	5.2^P	1952.00^P	11.2^P	1,720^P	2.07^P	0.00^P
03/22/2024 05:30 EDT	7.2^P	10.2^P	35^P	5.2^P	1952.00^P	11.1^P	1,720^P	2.07^P	0.00^P
03/22/2024 05:45 EDT	7.2^P	10.2^P	35^P	5.3^P	1952.00^P	11.1^P	1,720^P	2.07^P	0.00^P
03/22/2024 06:00 EDT	7.2^P	10.2^P	35^P	5.3^P	1952.00^P	11.0^P	1,720^P	2.07^P	0.00^P
03/22/2024 06:15 EDT	7.2^P	10.3^P	35^P	5.1^P	1952.00^P	11.0^P	1,720^P	2.07^P	0.00^P
03/22/2024 06:30 EDT	7.2^P	10.3^P	35^P	5.0^P	1952.00^P	10.9^P	1,720^P	2.07^P	0.00^P
03/22/2024 06:45 EDT	7.2^P	10.3^P	35^P	4.8^P	1952.00^P	10.9^P	1,720^P	2.07^P	0.00^P
03/22/2024 07:00 EDT	7.2^P	10.3^P	35^P	4.8^P	1952.00^P	10.9^P	1,720^P	2.07^P	0.00^P
03/22/2024 07:15 EDT	7.2^P	10.3^P	35^P	4.6^P	1952.00^P	10.8^P	1,720^P	2.07^P	0.00^P
03/22/2024 07:30 EDT	7.2^P	10.3^P	35^P	4.8^P	1952.00^P	10.8^P	1,720^P	2.07^P	0.00^P
03/22/2024 07:45 EDT	7.2^P	10.3^P	35^P	4.4^P	1952.00^P	10.8^P	1,720^P	2.07^P	0.00^P
03/22/2024 08:00 EDT	7.2^P	10.3^P	35^P	4.7^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 08:15 EDT	7.2^P	10.3^P	35^P	4.8^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 08:30 EDT	7.2^P	10.3^P	35^P	4.5^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 08:45 EDT	7.2^P	10.3^P	35^P	4.8^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 09:00 EDT	7.2^P	10.4^P	35^P	4.7^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 09:15 EDT	7.2^P	10.4^P	35^P	4.4^P	1952.00^P	10.7^P	1,720^P	2.07^P	0.00^P
03/22/2024 09:30 EDT	7.2^P	10.4^P	35^P	4.6^P	1951.99^P	10.7^P	1,700^P	2.06^P	0.00^P
03/22/2024 09:45 EDT	7.2^P	10.4^P	35^P	4.5^P	1951.99^P	10.7^P	1,700^P	2.06^P	0.00^P
03/22/2024 10:00 EDT	7.2^P	10.4^P	35^P	4.2^P	1951.99^P	10.7^P	1,700^P	2.06^P	0.00^P
03/22/2024 10:15 EDT	7.2^P	10.5^P	34^P	4.6^P	1951.99^P	10.7^P	1,700^P	2.06^P	0.00^P
03/22/2024 10:30 EDT	7.2^P	10.5^P	34^P	8.5^P	1951.99^P	10.7^P	1,700^P	2.06^P	0.00^P
03/22/2024 10:45 EDT	7.2^P	10.5^P	34^P	14.8^P	1951.99^P	10.8^P	1,700^P	2.06^P	0.00^P
03/22/2024 11:00 EDT	7.2^P	10.6^P	34^P	7.0^P	1951.99^P	10.8^P	1,700^P	2.06^P	0.00^P
03/22/2024 11:15 EDT	7.2^P	10.6^P	34^P	5.3^P	1951.99^P	10.8^P	1,700^P	2.06^P	0.00^P
03/22/2024 11:30 EDT	7.2^P	10.6^P	34^P	4.7^P	1951.99^P	10.8^P	1,700^P	2.06^P	0.00^P
03/22/2024 11:45 EDT	7.2^P	10.6^P	34^P	4.2^P	1951.99^P	10.9^P	1,700^P	2.06^P	0.00^P
03/22/2024 12:00 EDT	7.2^P	10.7^P	34^P	4.2^P	1951.99^P	11.0^P	1,700^P	2.06^P	0.00^P
03/22/2024 12:15 EDT	7.2^P	10.7^P	35^P	4.1^P	1951.99^P	11.0^P	1,700^P	2.06^P	0.00^P
03/22/2024 12:30 EDT	7.3^P	10.7^P	35^P	4.2^P	1951.98^P	11.1^P	1,690^P	2.05^P	0.00^P
03/22/2024 12:45 EDT	7.3^P	10.7^P	35^P	4.1^P	1951.98^P	11.2^P	1,690^P	2.05^P	0.00^P
03/22/2024 13:00 EDT	7.3^P	10.8^P	35^P	4.1^P	1951.98^P	11.3^P	1,690^P	2.05^P	0.00^P
03/22/2024 13:15 EDT	7.3^P	10.8^P	35^P	3.8^P	1951.98^P	11.3^P	1,690^P	2.05^P	0.00^P
03/22/2024 13:30 EDT	7.3^P	10.8^P	35^P	3.8^P	1951.98^P	11.4^P	1,690^P	2.05^P	0.00^P
03/22/2024 13:45 EDT	7.3^P	10.8^P	35^P	4.0^P	1951.98^P	11.4^P	1,690^P	2.05^P	0.00^P
03/22/2024 14:00 EDT	7.3^P	10.9^P	35^P	4.0^P	1951.98^P	11.5^P	1,690^P	2.05^P	0.00^P
03/22/2024 14:15 EDT	7.3^P	10.9^P	35^P	4.0^P	1951.98^P	11.5^P	1,690^P	2.05^P	0.00^P
03/22/2024 14:30 EDT	7.3^P	10.9^P	35^P	4.0^P	1951.98^P	11.6^P	1,690^P	2.05^P	0.00^P
03/22/2024 14:45 EDT	7.4^P	10.9^P	34^P	3.8^P	1951.98^P	11.7^P	1,690^P	2.05^P	0.00^P
03/22/2024 15:00 EDT	7.3^P	10.9^P	35^P	3.9^P	1951.98^P	11.7^P	1,690^P	2.05^P	0.00^P
03/22/2024 15:15 EDT	7.4^P	10.9^P	34^P	3.7^P	1951.98^P	11.7^P	1,690^P	2.05^P	0.00^P
03/22/2024 15:30 EDT	7.4^P	10.9^P	34^P	3.8^P	1951.98^P	11.7^P	1,690^P	2.05^P	0.00^P
03/22/2024 15:45 EDT	7.4^P	10.9^P	34^P	3.7^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.00^P
03/22/2024 16:00 EDT	7.4^P	10.9^P	34^P	3.9^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.00^P
03/22/2024 16:15 EDT	7.4^P	10.9^P	34^P	3.8^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.00^P
03/22/2024 16:30 EDT	7.4^P	10.9^P	34^P	3.7^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.01^P
03/22/2024 16:45 EDT	7.4^P	10.9^P	34^P	3.9^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.00^P
03/22/2024 17:00 EDT	7.4^P	10.9^P	34^P	4.0^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.01^P
03/22/2024 17:15 EDT	7.4^P	10.9^P	34^P	4.0^P	1951.98^P	11.8^P	1,690^P	2.05^P	0.00^P
03/22/2024 17:30 EDT	7.4^P	10.9^P	34^P	4.0^P	1951.98^P	11.9^P	1,690^P	2.05^P	0.01^P
03/22/2024 17:45 EDT	7.4^P	10.8^P	34^P	4.3^P	1951.98^P	11.9^P	1,690^P	2.05^P	0.00^P
03/22/2024 18:00 EDT	7.4^P	10.8^P	34^P	4.4^P	1951.98^P	11.9^P	1,690^P	2.05^P	0.00^P
03/22/2024 18:15 EDT	7.4^P	10.8^P	34^P	4.2^P	1951.98^P	12.0^P	1,690^P	2.05^P	0.00^P
03/22/2024 18:30 EDT	7.4^P	10.8^P	34^P	4.8^P	1951.98^P	12.0^P	1,690^P	2.05^P	0.00^P
03/22/2024 18:45 EDT	7.4^P	10.8^P	34^P	4.4^P	1951.98^P	12.0^P	1,690^P	2.05^P	0.01^P
03/22/2024 19:00 EDT	7.4^P	10.8^P	34^P	4.5^P	1951.98^P	11.9^P	1,690^P	2.05^P	0.01^P
03/22/2024 19:15 EDT	7.4^P	10.8^P	34^P	4.2^P	1951.98^P	11.9^P	1,690^P	2.05^P	0.01^P
03/22/2024 19:30 EDT	7.4^P	10.7^P	34^P	4.7^P	1951.99^P	11.9^P	1,700^P	2.06^P	0.02^P
03/22/2024 19:45 EDT	7.4^P	10.7^P	35^P	4.4^P	1951.99^P	11.9^P	1,700^P	2.06^P	0.03^P
03/22/2024 20:00 EDT	7.4^P	10.7^P	35^P	4.9^P	1951.99^P	11.9^P	1,700^P	2.06^P	0.03^P
03/22/2024 20:15 EDT	7.4^P	10.7^P	36^P	4.5^P	1952.00^P	11.8^P	1,720^P	2.07^P	0.01^P
03/22/2024 20:30 EDT	7.3^P	10.6^P	36^P	4.9^P	1952.00^P	11.8^P	1,720^P	2.07^P	0.02^P
03/22/2024 20:45 EDT	7.3^P	10.6^P	36^P	5.4^P	1952.01^P	11.8^P	1,730^P	2.08^P	0.01^P
03/22/2024 21:00 EDT	7.3^P	10.6^P	36^P	5.5^P	1952.01^P	11.8^P	1,730^P	2.08^P	0.00^P
03/22/2024 21:15 EDT	7.3^P	10.6^P	36^P	5.6^P	1952.02^P	11.8^P	1,750^P	2.09^P	0.01^P
03/22/2024 21:30 EDT	7.3^P	10.5^P	36^P	5.7^P	1952.03^P	11.8^P	1,770^P	2.10^P	0.01^P
03/22/2024 21:45 EDT	7.3^P	10.5^P	36^P	6.2^P	1952.04^P	11.8^P	1,780^P	2.11^P	0.03^P
03/22/2024 22:00 EDT	7.3^P	10.5^P	37^P	7.0^P	1952.04^P	11.8^P	1,780^P	2.11^P	0.03^P
03/22/2024 22:15 EDT	7.3^P	10.4^P	38^P	7.2^P	1952.05^P	11.8^P	1,800^P	2.12^P	0.02^P
03/22/2024 22:30 EDT	7.3^P	10.4^P	38^P	7.0^P	1952.05^P	11.8^P	1,800^P	2.12^P	0.00^P
03/22/2024 22:45 EDT	7.3^P	10.4^P	37^P	7.3^P	1952.06^P	11.8^P	1,810^P	2.13^P	0.02^P
03/22/2024 23:00 EDT	7.3^P	10.4^P	37^P	7.1^P	1952.08^P	11.8^P	1,850^P	2.15^P	0.03^P
03/22/2024 23:15 EDT	7.3^P	10.3^P	37^P	6.6^P	1952.09^P	11.8^P	1,860^P	2.16^P	0.03^P
03/22/2024 23:30 EDT	7.3^P	10.3^P	37^P	7.0^P	1952.10^P	11.8^P	1,880^P	2.17^P	0.01^P
03/22/2024 23:45 EDT	7.3^P	10.3^P	37^P	7.4^P	1952.10^P	11.8^P	1,880^P	2.17^P	0.03^P
03/23/2024 00:00 EDT	7.3^P	10.2^P	37^P	8.4^P	1952.12^P	11.8^P	1,910^P	2.19^P	0.03^P
03/23/2024 00:15 EDT	7.2^P	10.2^P	37^P	8.2^P	1952.13^P	11.8^P	1,930^P	2.20^P	0.02^P
03/23/2024 00:30 EDT	7.2^P	10.2^P	37^P	7.8^P	1952.15^P	11.7^P	1,960^P	2.22^P	0.02^P
03/23/2024 00:45 EDT	7.2^P	10.2^P	37^P	7.6^P	1952.16^P	11.7^P	1,980^P	2.23^P	0.02^P
03/23/2024 01:00 EDT	7.2^P	10.2^P	37^P	9.0^P	1952.18^P	11.7^P	2,020^P	2.25^P	0.01^P
03/23/2024 01:15 EDT	7.2^P	10.2^P	37^P	8.4^P	1952.19^P	11.7^P	2,030^P	2.26^P	0.02^P
03/23/2024 01:30 EDT	7.2^P	10.1^P	37^P	9.4^P	1952.21^P	11.6^P	2,070^P	2.28^P	0.01^P
03/23/2024 01:45 EDT	7.2^P	10.1^P	37^P	9.3^P	1952.22^P	11.6^P	2,080^P	2.29^P	0.01^P
03/23/2024 02:00 EDT	7.2^P	10.1^P	37^P	10.2^P	1952.24^P	11.6^P	2,110^P	2.31^P	0.01^P
03/23/2024 02:15 EDT	7.2^P	10.1^P	38^P	10.0^P	1952.24^P	11.6^P	2,110^P	2.31^P	0.01^P
03/23/2024 02:30 EDT	7.2^P	10.1^P	38^P	10.3^P	1952.26^P	11.6^P	2,140^P	2.33^P	0.00^P
03/23/2024 02:45 EDT	7.2^P	10.1^P	38^P	10.5^P	1952.27^P	11.6^P	2,160^P	2.34^P	0.00^P
03/23/2024 03:00 EDT	7.2^P	10.1^P	38^P	10.2^P	1952.27^P	11.5^P	2,160^P	2.34^P	0.01^P
03/23/2024 03:15 EDT	7.2^P	10.1^P	38^P	11.2^P	1952.28^P	11.5^P	2,170^P	2.35^P	0.01^P
03/23/2024 03:30 EDT	7.2^P	10.1^P	38^P	10.6^P	1952.30^P	11.5^P	2,210^P	2.37^P	0.00^P
03/23/2024 03:45 EDT	7.2^P	10.1^P	38^P	10.5^P	1952.30^P	11.5^P	2,210^P	2.37^P	0.00^P
03/23/2024 04:00 EDT	7.2^P	10.0^P	37^P	11.5^P	1952.32^P	11.5^P	2,240^P	2.39^P	0.01^P
03/23/2024 04:15 EDT	7.2^P	10.0^P	37^P	10.4^P	1952.33^P	11.5^P	2,250^P	2.40^P	0.00^P
03/23/2024 04:30 EDT	7.2^P	10.0^P	37^P	10.9^P	1952.34^P	11.5^P	2,270^P	2.41^P	0.01^P
03/23/2024 04:45 EDT	7.2^P	10.0^P	37^P	10.6^P	1952.36^P	11.4^P	2,300^P	2.43^P	0.00^P
03/23/2024 05:00 EDT	7.2^P	10.0^P	37^P	12.0^P	1952.38^P	11.4^P	2,330^P	2.45^P	0.00^P
03/23/2024 05:15 EDT	7.2^P	10.0^P	37^P	11.6^P	1952.39^P	11.4^P	2,350^P	2.46^P	0.00^P
03/23/2024 05:30 EDT	7.2^P	10.0^P	37^P	12.2^P	1952.41^P	11.4^P	2,380^P	2.48^P	0.00^P
03/23/2024 05:45 EDT	7.2^P	10.0^P	37^P	12.1^P	1952.42^P	11.4^P	2,400^P	2.49^P	0.00^P
03/23/2024 06:00 EDT	7.2^P	10.0^P	37^P	10.7^P	1952.44^P	11.4^P	2,430^P	2.51^P	0.00^P
03/23/2024 06:15 EDT	7.2^P	10.0^P	37^P	11.6^P	1952.46^P	11.4^P	2,460^P	2.53^P	0.00^P
03/23/2024 06:30 EDT	7.2^P	10.0^P	37^P	11.0^P	1952.48^P	11.4^P	2,500^P	2.55^P	0.01^P
03/23/2024 06:45 EDT	7.2^P	10.0^P	37^P	12.2^P	1952.50^P	11.4^P	2,530^P	2.57^P	0.00^P
03/23/2024 07:00 EDT	7.2^P	10.0^P	37^P	12.6^P	1952.53^P	11.3^P	2,580^P	2.60^P	0.00^P
03/23/2024 07:15 EDT	7.2^P	10.0^P	37^P	11.6^P	1952.56^P	11.3^P	2,630^P	2.63^P	0.00^P
03/23/2024 07:30 EDT	7.2^P	10.0^P	37^P	12.9^P	1952.58^P	11.3^P	2,670^P	2.65^P	0.00^P
03/23/2024 07:45 EDT	7.2^P	10.0^P	37^P	13.0^P	1952.61^P	11.3^P	2,720^P	2.68^P	0.00^P
03/23/2024 08:00 EDT	7.1^P	10.0^P	37^P	13.8^P	1952.64^P	11.3^P	2,770^P	2.71^P	0.00^P
03/23/2024 08:15 EDT	7.2^P	10.0^P	36^P	12.7^P	1952.67^P	11.2^P	2,830^P	2.74^P	0.00^P
03/23/2024 08:30 EDT	7.1^P	10.0^P	36^P	14.1^P	1952.70^P	11.2^P	2,880^P	2.77^P	0.00^P
03/23/2024 08:45 EDT	7.2^P	10.0^P	36^P	13.6^P	1952.73^P	11.2^P	2,930^P	2.80^P	0.00^P
03/23/2024 09:00 EDT	7.1^P	10.0^P	36^P	13.6^P	1952.75^P	11.2^P	2,970^P	2.82^P	0.00^P
03/23/2024 09:15 EDT	7.1^P	10.1^P	36^P	12.7^P	1952.78^P	11.2^P	3,020^P	2.85^P	0.00^P
03/23/2024 09:30 EDT	7.2^P	10.1^P	36^P	12.8^P	1952.81^P	11.2^P	3,080^P	2.88^P	0.00^P
03/23/2024 09:45 EDT	7.2^P	10.1^P	36^P	12.7^P	1952.83^P	11.2^P	3,110^P	2.90^P	0.00^P
03/23/2024 10:00 EDT	7.1^P	10.1^P	36^P	15.3^P	1952.85^P	11.2^P	3,150^P	2.92^P	0.00^P
03/23/2024 10:15 EDT	7.2^P	10.1^P	36^P	14.1^P	1952.87^P	11.2^P	3,190^P	2.94^P	0.00^P
03/23/2024 10:30 EDT	7.2^P	10.1^P	36^P	16.8^P	1952.89^P	11.2^P	3,220^P	2.96^P	0.00^P
03/23/2024 10:45 EDT	7.2^P	10.1^P	36^P	12.8^P	1952.91^P	11.3^P	3,260^P	2.98^P	0.00^P
03/23/2024 11:00 EDT	7.2^P	10.2^P	36^P	15.5^P	1952.93^P	11.3^P	3,300^P	3.00^P	0.00^P
03/23/2024 11:15 EDT	7.2^P	10.2^P	35^P	14.7^P	1952.95^P	11.3^P	3,340^P	3.02^P	0.00^P
03/23/2024 11:30 EDT	7.2^P	10.2^P	35^P	16.8^P	1952.96^P	11.3^P	3,360^P	3.03^P	0.00^P
03/23/2024 11:45 EDT	7.2^P	10.2^P	36^P	15.1^P	1952.97^P	11.2^P	3,370^P	3.04^P	0.00^P
03/23/2024 12:00 EDT	7.2^P	10.2^P	35^P	15.4^P	1952.99^P	11.2^P	3,410^P	3.06^P	0.00^P
03/23/2024 12:15 EDT	7.2^P	10.2^P	36^P	18.1^P	1953.00^P	11.2^P	3,430^P	3.07^P	0.00^P
03/23/2024 12:30 EDT	7.2^P	10.2^P	36^P	19.1^P	1953.01^P	11.3^P	3,450^P	3.08^P	0.00^P
03/23/2024 12:45 EDT	7.2^P	10.2^P	36^P	17.0^P	1953.01^P	11.3^P	3,450^P	3.08^P	0.00^P
03/23/2024 13:00 EDT	7.2^P	10.2^P	36^P	17.0^P	1953.02^P	11.3^P	3,470^P	3.09^P	0.00^P
03/23/2024 13:15 EDT	7.2^P	10.2^P	36^P	19.1^P	1953.03^P	11.3^P	3,490^P	3.10^P	0.00^P
03/23/2024 13:30 EDT	7.2^P	10.2^P	36^P	16.8^P	1953.04^P	11.3^P	3,500^P	3.11^P	0.00^P
03/23/2024 13:45 EDT	7.2^P	10.2^P	36^P	17.6^P	1953.04^P	11.3^P	3,500^P	3.11^P	0.00^P
03/23/2024 14:00 EDT	7.2^P	10.2^P	36^P	19.7^P	1953.05^P	11.3^P	3,520^P	3.12^P	0.00^P
03/23/2024 14:15 EDT	7.2^P	10.2^P	36^P	20.4^P	1953.05^P	11.4^P	3,520^P	3.12^P	0.00^P
03/23/2024 14:30 EDT	7.2^P	10.2^P	36^P	19.6^P	1953.06^P	11.4^P	3,540^P	3.13^P	0.00^P
03/23/2024 14:45 EDT	7.2^P	10.2^P	37^P	20.8^P	1953.06^P	11.4^P	3,540^P	3.13^P	0.00^P
03/23/2024 15:00 EDT	7.2^P	10.2^P	37^P	18.5^P	1953.06^P	11.5^P	3,540^P	3.13^P	0.00^P
03/23/2024 15:15 EDT	7.2^P	10.2^P	37^P	21.2^P	1953.07^P	11.6^P	3,560^P	3.14^P	0.00^P
03/23/2024 15:30 EDT	7.2^P	10.2^P	37^P	22.3^P	1953.07^P	11.6^P	3,560^P	3.14^P	0.00^P
03/23/2024 15:45 EDT	7.2^P	10.2^P	37^P	23.3^P	1953.08^P	11.6^P	3,580^P	3.15^P	0.00^P
03/23/2024 16:00 EDT	7.2^P	10.2^P	37^P	21.2^P	1953.08^P	11.6^P	3,580^P	3.15^P	0.00^P
03/23/2024 16:15 EDT	7.2^P	10.1^P	37^P	24.0^P	1953.08^P	11.6^P	3,580^P	3.15^P	0.00^P
03/23/2024 16:30 EDT	7.2^P	10.1^P	37^P	21.5^P	1953.08^P	11.6^P	3,580^P	3.15^P	0.00^P
03/23/2024 16:45 EDT	7.2^P	10.1^P	37^P	24.7^P	1953.09^P	11.6^P	3,590^P	3.16^P	0.00^P
03/23/2024 17:00 EDT	7.2^P	10.1^P	37^P	24.8^P	1953.09^P	11.6^P	3,590^P	3.16^P	0.00^P
03/23/2024 17:15 EDT	7.2^P	10.1^P	37^P	22.2^P	1953.09^P	11.6^P	3,590^P	3.16^P	0.00^P
03/23/2024 17:30 EDT	7.2^P	10.1^P	37^P	26.8^P	1953.10^P	11.6^P	3,610^P	3.17^P	0.00^P
03/23/2024 17:45 EDT	7.2^P	10.1^P	37^P	24.6^P	1953.10^P	11.6^P	3,610^P	3.17^P	0.00^P
03/23/2024 18:00 EDT	7.2^P	10.1^P	37^P	24.4^P	1953.10^P	11.6^P	3,610^P	3.17^P	0.00^P
03/23/2024 18:15 EDT	7.2^P	10.1^P	37^P	24.6^P	1953.10^P	11.7^P	3,610^P	3.17^P	0.00^P
03/23/2024 18:30 EDT	7.2^P	10.1^P	36^P	28.2^P	1953.10^P	11.7^P	3,610^P	3.17^P	0.00^P
03/23/2024 18:45 EDT	7.2^P	10.1^P	36^P	26.0^P	1953.10^P	11.6^P	3,610^P	3.17^P	0.00^P
03/23/2024 19:00 EDT	7.2^P	10.1^P	36^P	22.3^P	1953.09^P	11.6^P	3,590^P	3.16^P	0.00^P
03/23/2024 19:15 EDT	7.1^P	10.1^P	36^P	28.7^P	1953.10^P	11.6^P	3,610^P	3.17^P	0.00^P
03/23/2024 19:30 EDT	7.1^P	10.1^P	35^P	25.7^P	1953.10^P	11.5^P	3,610^P	3.17^P	0.00^P
03/23/2024 19:45 EDT	7.1^P	10.1^P	35^P	26.6^P	1953.09^P	11.5^P	3,590^P	3.16^P	0.00^P
03/23/2024 20:00 EDT	7.1^P	10.1^P	35^P	27.9^P	1953.09^P	11.4^P	3,590^P	3.16^P	0.00^P
03/23/2024 20:15 EDT	7.1^P	10.1^P	35^P	25.4^P	1953.09^P	11.4^P	3,590^P	3.16^P	0.00^P
03/23/2024 20:30 EDT	7.1^P	10.1^P	35^P	24.8^P	1953.08^P	11.3^P	3,580^P	3.15^P	0.00^P
03/23/2024 20:45 EDT	7.1^P	10.1^P	35^P	26.6^P	1953.08^P	11.3^P	3,580^P	3.15^P	0.00^P
03/23/2024 21:00 EDT	7.1^P	10.1^P	34^P	26.2^P	1953.08^P	11.3^P	3,580^P	3.15^P	0.00^P
03/23/2024 21:15 EDT	7.1^P	10.1^P	34^P	25.1^P	1953.08^P	11.2^P	3,580^P	3.15^P	0.00^P
03/23/2024 21:30 EDT	7.1^P	10.1^P	34^P	25.6^P	1953.08^P	11.2^P	3,580^P	3.15^P	0.00^P
03/23/2024 21:45 EDT	7.1^P	10.1^P	34^P	26.1^P	1953.08^P	11.2^P	3,580^P	3.15^P	0.00^P
03/23/2024 22:00 EDT	7.1^P	10.1^P	34^P	25.5^P	1953.08^P	11.2^P	3,580^P	3.15^P	0.00^P
03/23/2024 22:15 EDT	7.1^P	10.1^P	34^P	26.5^P	1953.07^P	11.1^P	3,560^P	3.14^P	0.00^P
03/23/2024 22:30 EDT	7.1^P	10.1^P	34^P	26.8^P	1953.07^P	11.1^P	3,560^P	3.14^P	0.00^P
03/23/2024 22:45 EDT	7.1^P	10.1^P	34^P	29.4^P	1953.06^P	11.0^P	3,540^P	3.13^P	0.00^P
03/23/2024 23:00 EDT	7.1^P	10.1^P	34^P	27.5^P	1953.04^P	11.0^P	3,500^P	3.11^P	0.00^P
03/23/2024 23:15 EDT	7.1^P	10.1^P	34^P	28.0^P	1953.04^P	10.9^P	3,500^P	3.11^P	0.00^P
03/23/2024 23:30 EDT	7.1^P	10.1^P	34^P	28.0^P	1953.04^P	10.8^P	3,500^P	3.11^P	0.00^P
03/23/2024 23:45 EDT	7.1^P	10.1^P	33^P	31.3^P	1953.04^P	10.7^P	3,500^P	3.11^P	0.00^P
03/24/2024 00:00 EDT	7.1^P	10.1^P	33^P	27.5^P	1953.03^P	10.7^P	3,490^P	3.10^P	0.00^P
03/24/2024 00:15 EDT	7.1^P	10.1^P	33^P	29.4^P	1953.02^P	10.6^P	3,470^P	3.09^P	0.00^P
03/24/2024 00:30 EDT	7.1^P	10.1^P	33^P	27.8^P	1953.01^P	10.6^P	3,450^P	3.08^P	0.00^P
03/24/2024 00:45 EDT	7.1^P	10.2^P	33^P	31.0^P	1953.01^P	10.5^P	3,450^P	3.08^P	0.00^P
03/24/2024 01:00 EDT	7.1^P	10.2^P	33^P	25.8^P	1953.01^P	10.5^P	3,450^P	3.08^P	0.00^P
03/24/2024 01:15 EDT	7.1^P	10.2^P	33^P	28.7^P	1953.00^P	10.4^P	3,430^P	3.07^P	0.00^P
03/24/2024 01:30 EDT	7.1^P	10.2^P	33^P	26.6^P	1953.00^P	10.4^P	3,430^P	3.07^P	0.00^P
03/24/2024 01:45 EDT	7.1^P	10.2^P	33^P	25.3^P	1953.00^P	10.3^P	3,430^P	3.07^P	0.00^P
03/24/2024 02:00 EDT	7.1^P	10.2^P	33^P	24.6^P	1952.99^P	10.3^P	3,410^P	3.06^P	0.00^P
03/24/2024 02:15 EDT	7.1^P	10.2^P	33^P	24.8^P	1952.99^P	10.2^P	3,410^P	3.06^P	0.00^P
03/24/2024 02:30 EDT	7.1^P	10.2^P	33^P	25.1^P	1952.98^P	10.2^P	3,390^P	3.05^P	0.00^P
03/24/2024 02:45 EDT	7.1^P	10.2^P	33^P	22.9^P	1952.98^P	10.1^P	3,390^P	3.05^P	0.00^P
03/24/2024 03:00 EDT	7.1^P	10.2^P	33^P	22.2^P	1952.97^P	10.1^P	3,370^P	3.04^P	0.00^P
03/24/2024 03:15 EDT	7.1^P	10.2^P	33^P	24.0^P	1952.97^P	10.1^P	3,370^P	3.04^P	0.00^P
03/24/2024 03:30 EDT	7.1^P	10.2^P	33^P	21.4^P	1952.96^P	10.0^P	3,360^P	3.03^P	0.00^P
03/24/2024 03:45 EDT	7.1^P	10.3^P	33^P	21.6^P	1952.96^P	10.0^P	3,360^P	3.03^P	0.00^P
03/24/2024 04:00 EDT	7.1^P	10.3^P	33^P	19.6^P	1952.95^P	9.9^P	3,340^P	3.02^P	0.00^P
03/24/2024 04:15 EDT	7.1^P	10.3^P	33^P	21.5^P	1952.95^P	9.9^P	3,340^P	3.02^P	0.00^P
03/24/2024 04:30 EDT	7.1^P	10.3^P	33^P	22.0^P	1952.94^P	9.8^P	3,320^P	3.01^P	0.00^P
03/24/2024 04:45 EDT	7.1^P	10.3^P	33^P	20.9^P	1952.94^P	9.7^P	3,320^P	3.01^P	0.00^P

Date / Time

pH,
water,
unfltrd
field,
std
units,

Dis-
solved
oxygen,
mg/L,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,

Stream
water
level
above
NAVD
1988,
feet,

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

03/19/2024 00:00 EDT

7.3^P

10.3^P

34^P

7.6^P

1952.19^P

11.1^P

2,030^P

2.26^P

0.00^P

03/19/2024 00:15 EDT

7.3^P

10.3^P

34^P

9.2^P

1952.19^P

11.1^P

2,030^P

2.26^P

0.00^P

03/19/2024 00:30 EDT

7.3^P

10.3^P

34^P

8.4^P

1952.19^P

11.0^P

2,030^P

2.26^P

0.00^P

03/19/2024 00:45 EDT

7.3^P

10.3^P

34^P

8.5^P

1952.19^P

11.0^P

2,030^P

2.26^P

0.00^P

03/19/2024 01:00 EDT

7.3^P

10.3^P

34^P

7.8^P

1952.19^P

10.9^P

2,030^P

2.26^P

0.00^P

03/19/2024 01:15 EDT

7.3^P

10.3^P

34^P

7.7^P

1952.19^P

10.8^P

2,030^P

2.26^P

0.00^P

03/19/2024 01:30 EDT

7.3^P

10.3^P

34^P

6.8^P

1952.19^P

10.8^P

2,030^P

2.26^P

0.00^P

03/19/2024 01:45 EDT

7.3^P

10.3^P

34^P

6.4^P

1952.19^P

10.7^P

2,030^P

2.26^P

0.00^P

03/19/2024 02:00 EDT

7.3^P

10.3^P

34^P

6.1^P

1952.18^P

10.6^P

2,020^P

2.25^P

0.00^P

03/19/2024 02:15 EDT

7.3^P

10.3^P

34^P

5.7^P

1952.18^P

10.5^P

2,020^P

2.25^P

0.00^P

03/19/2024 02:30 EDT

7.3^P

10.4^P

34^P

6.1^P

1952.18^P

10.4^P

2,020^P

2.25^P

0.00^P

03/19/2024 02:45 EDT

7.2^P

10.4^P

34^P

5.8^P

1952.18^P

10.3^P

2,020^P

2.25^P

0.00^P

03/19/2024 03:00 EDT

7.2^P

10.4^P

34^P

5.8^P

1952.18^P

10.2^P

2,020^P

2.25^P

0.00^P

03/19/2024 03:15 EDT

7.2^P

10.4^P

34^P

5.3^P

1952.18^P

10.1^P

2,020^P

2.25^P

0.00^P

03/19/2024 03:30 EDT

7.2^P

10.4^P

34^P

5.6^P

1952.18^P

10.0^P

2,020^P

2.25^P

0.00^P

03/19/2024 03:45 EDT

7.2^P

10.4^P

34^P

5.9^P

1952.17^P

9.9^P

2,000^P

2.24^P

0.00^P

03/19/2024 04:00 EDT

7.2^P

10.4^P

34^P

5.5^P

1952.17^P

9.8^P

2,000^P

2.24^P

0.00^P

03/19/2024 04:15 EDT

7.2^P

10.4^P

34^P

5.3^P

1952.17^P

9.7^P

2,000^P

2.24^P

0.00^P

03/19/2024 04:30 EDT

7.2^P

10.5^P

34^P

5.5^P

1952.17^P

9.6^P

2,000^P

2.24^P

0.00^P

03/19/2024 04:45 EDT

7.2^P

10.5^P

34^P

5.3^P

1952.17^P

9.5^P

2,000^P

2.24^P

0.00^P

03/19/2024 05:00 EDT

7.2^P

10.5^P

34^P

5.7^P

1952.17^P

9.4^P

2,000^P

2.24^P

0.00^P

03/19/2024 05:15 EDT

7.2^P

10.5^P

34^P

5.3^P

1952.17^P

9.4^P

2,000^P

2.24^P

0.00^P

03/19/2024 05:30 EDT

7.2^P

10.5^P

34^P

5.6^P

1952.17^P

9.3^P

2,000^P

2.24^P

0.00^P

03/19/2024 05:45 EDT

7.2^P

10.5^P

34^P

5.4^P

1952.17^P

9.2^P

2,000^P

2.24^P

0.00^P

03/19/2024 06:00 EDT

7.2^P

10.5^P

34^P

5.3^P

1952.17^P

9.2^P

2,000^P

2.24^P

0.00^P

03/19/2024 06:15 EDT

7.2^P

10.5^P

34^P

5.3^P

1952.17^P

9.1^P

2,000^P

2.24^P

0.00^P

03/19/2024 06:30 EDT

7.2^P

10.6^P

34^P

5.7^P

1952.17^P

9.0^P

2,000^P

2.24^P

0.00^P

03/19/2024 06:45 EDT

7.2^P

10.6^P

34^P

5.5^P

1952.17^P

8.9^P

2,000^P

2.24^P

0.00^P

03/19/2024 07:00 EDT

7.2^P

10.6^P

34^P

6.2^P

1952.16^P

8.9^P

1,980^P

2.23^P

0.00^P

03/19/2024 07:15 EDT

7.2^P

10.6^P

34^P

5.7^P

1952.16^P

8.8^P

1,980^P

2.23^P

0.00^P

03/19/2024 07:30 EDT

7.2^P

10.6^P

34^P

5.7^P

1952.16^P

8.8^P

1,980^P

2.23^P

0.00^P

03/19/2024 07:45 EDT

7.2^P

10.6^P

34^P

5.5^P

1952.16^P

8.7^P

1,980^P

2.23^P

0.00^P

03/19/2024 08:00 EDT

7.2^P

10.6^P

34^P

6.2^P

1952.16^P

8.6^P

1,980^P

2.23^P

0.00^P

03/19/2024 08:15 EDT

7.2^P

10.7^P

34^P

5.7^P

1952.16^P

8.6^P

1,980^P

2.23^P

0.00^P

03/19/2024 08:30 EDT

7.2^P

10.7^P

34^P

5.8^P

1952.16^P

8.5^P

1,980^P

2.23^P

0.00^P

03/19/2024 08:45 EDT

7.2^P

10.7^P

34^P

5.8^P

1952.16^P

8.5^P

1,980^P

2.23^P

0.00^P

03/19/2024 09:00 EDT

7.2^P

10.7^P

34^P

5.7^P

1952.16^P

8.4^P

1,980^P

2.23^P

0.00^P

03/19/2024 09:15 EDT

7.2^P

10.8^P

34^P

6.2^P

1952.15^P

8.4^P

1,960^P

2.22^P

0.00^P

03/19/2024 09:30 EDT

7.2^P

10.8^P

34^P

6.0^P

1952.15^P

8.4^P

1,960^P

2.22^P

0.00^P

03/19/2024 09:45 EDT

7.2^P

10.8^P

34^P

5.6^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 10:00 EDT

7.2^P

10.9^P

33^P

5.9^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 10:15 EDT

7.2^P

10.9^P

33^P

5.6^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 10:30 EDT

7.2^P

10.9^P

33^P

5.4^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 10:45 EDT

7.2^P

10.9^P

33^P

5.4^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 11:00 EDT

7.2^P

11.0^P

33^P

5.2^P

1952.15^P

8.3^P

1,960^P

2.22^P

0.00^P

03/19/2024 11:15 EDT

7.2^P

11.0^P

33^P

5.2^P

1952.15^P

8.4^P

1,960^P

2.22^P

0.00^P

03/19/2024 11:30 EDT

7.2^P

11.0^P

33^P

5.6^P

1952.15^P

8.4^P

1,960^P

2.22^P

0.00^P

03/19/2024 11:45 EDT

7.2^P

11.0^P

33^P

5.0^P

1952.15^P

8.5^P

1,960^P

2.22^P

0.00^P

03/19/2024 12:00 EDT

7.2^P

11.1^P

33^P

5.0^P

1952.15^P

8.6^P

1,960^P

2.22^P

0.00^P

03/19/2024 12:15 EDT

7.2^P

11.1^P

33^P

4.8^P

1952.15^P

8.7^P

1,960^P

2.22^P

0.00^P

03/19/2024 12:30 EDT

7.3^P

11.1^P

33^P

5.0^P

1952.15^P

8.8^P

1,960^P

2.22^P

0.00^P

03/19/2024 12:45 EDT

7.3^P

11.1^P

33^P

4.7^P

1952.15^P

8.9^P

1,960^P

2.22^P

0.00^P

03/19/2024 13:00 EDT

7.3^P

11.1^P

33^P

4.7^P

1952.14^P

9.0^P

1,950^P

2.21^P

0.00^P

03/19/2024 13:15 EDT

7.3^P

11.2^P

33^P

5.0^P

1952.14^P

9.1^P

1,950^P

2.21^P

0.00^P

03/19/2024 13:30 EDT

7.3^P

11.2^P

33^P

5.1^P

1952.14^P

9.2^P

1,950^P

2.21^P

0.00^P

03/19/2024 13:45 EDT

7.3^P

11.2^P

33^P

4.7^P

1952.14^P

9.4^P

1,950^P

2.21^P

0.00^P

03/19/2024 14:00 EDT

7.3^P

11.2^P

33^P

5.0^P

1952.14^P

9.5^P

1,950^P

2.21^P

0.00^P

03/19/2024 14:15 EDT

7.3^P

11.2^P

33^P

4.6^P

1952.14^P

9.6^P

1,950^P

2.21^P

0.00^P

03/19/2024 14:30 EDT

7.3^P

11.2^P

33^P

5.0^P

1952.14^P

9.8^P

1,950^P

2.21^P

0.00^P

03/19/2024 14:45 EDT

7.3^P

11.2^P

33^P

4.7^P

1952.14^P

9.9^P

1,950^P

2.21^P

0.00^P

03/19/2024 15:00 EDT

7.3^P

11.2^P

33^P

4.7^P

1952.14^P

10.0^P

1,950^P

2.21^P

0.00^P

03/19/2024 15:15 EDT

7.3^P

11.3^P

33^P

4.9^P

1952.14^P

10.2^P

1,950^P

2.21^P

0.00^P

03/19/2024 15:30 EDT

7.3^P

11.3^P

33^P

4.6^P

1952.13^P

10.3^P

1,930^P

2.20^P

0.00^P

03/19/2024 15:45 EDT

7.3^P

11.3^P

33^P

4.9^P

1952.13^P

10.4^P

1,930^P

2.20^P

0.00^P

03/19/2024 16:00 EDT

7.3^P

11.3^P

33^P

4.7^P

1952.13^P

10.5^P

1,930^P

2.20^P

0.00^P

03/19/2024 16:15 EDT

7.3^P

11.3^P

33^P

4.4^P

1952.13^P

10.6^P

1,930^P

2.20^P

0.00^P

03/19/2024 16:30 EDT

7.4^P

11.3^P

33^P

4.4^P

1952.13^P

10.6^P

1,930^P

2.20^P

0.00^P

03/19/2024 16:45 EDT

7.4^P

11.3^P

33^P

4.9^P

1952.13^P

10.7^P

1,930^P

2.20^P

0.00^P

03/19/2024 17:00 EDT

7.4^P

11.3^P

33^P

5.0^P

1952.13^P

10.8^P

1,930^P

2.20^P

0.00^P

03/19/2024 17:15 EDT

7.4^P

11.3^P

33^P

4.8^P

1952.13^P

10.8^P

1,930^P

2.20^P

0.00^P

03/19/2024 17:30 EDT

7.4^P

11.3^P

33^P

4.7^P

1952.13^P

10.9^P

1,930^P

2.20^P

0.00^P

03/19/2024 17:45 EDT

7.4^P

11.3^P

34^P

4.8^P

1952.13^P

11.0^P

1,930^P

2.20^P

0.00^P

03/19/2024 18:00 EDT

7.4^P

11.3^P

34^P

5.1^P

1952.13^P

11.0^P

1,930^P

2.20^P

0.00^P

03/19/2024 18:15 EDT

7.4^P

11.2^P

34^P

4.7^P

1952.13^P

11.0^P

1,930^P

2.20^P

0.00^P

03/19/2024 18:30 EDT

7.4^P

11.2^P

34^P

5.0^P

1952.13^P

10.9^P

1,930^P

2.20^P

0.00^P

03/19/2024 18:45 EDT

7.4^P

11.2^P

34^P

4.6^P

1952.13^P

10.9^P

1,930^P

2.20^P

0.00^P

03/19/2024 19:00 EDT

7.4^P

11.2^P

34^P

4.5^P

1952.13^P

10.9^P

1,930^P

2.20^P

0.00^P

03/19/2024 19:15 EDT

7.4^P

11.2^P

34^P

4.5^P

1952.13^P

10.9^P

1,930^P

2.20^P

0.00^P

03/19/2024 19:30 EDT

7.4^P

11.2^P

34^P

4.7^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 19:45 EDT

7.4^P

11.1^P

34^P

4.5^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 20:00 EDT

7.4^P

11.1^P

34^P

4.6^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 20:15 EDT

7.4^P

11.1^P

34^P

4.4^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 20:30 EDT

7.4^P

11.0^P

34^P

4.2^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 20:45 EDT

7.4^P

11.0^P

34^P

4.2^P

1952.12^P

10.9^P

1,910^P

2.19^P

0.00^P

03/19/2024 21:00 EDT

7.4^P

11.0^P

34^P

4.5^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 21:15 EDT

7.4^P

11.0^P

34^P

4.6^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 21:30 EDT

7.4^P

10.9^P

34^P

4.6^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 21:45 EDT

7.4^P

10.9^P

34^P

5.0^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 22:00 EDT

7.3^P

10.9^P

34^P

4.8^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 22:15 EDT

7.3^P

10.8^P

34^P

5.4^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 22:30 EDT

7.3^P

10.8^P

34^P

5.5^P

1952.12^P

10.8^P

1,910^P

2.19^P

0.00^P

03/19/2024 22:45 EDT

7.3^P

10.8^P

34^P

5.8^P

1952.12^P

10.7^P

1,910^P

2.19^P

0.00^P

03/19/2024 23:00 EDT

7.3^P

10.8^P

34^P

5.8^P

1952.11^P

10.7^P

1,900^P

2.18^P

0.00^P

03/19/2024 23:15 EDT

7.3^P

10.7^P

34^P

5.6^P

1952.11^P

10.7^P

1,900^P

2.18^P

0.00^P

03/19/2024 23:30 EDT

7.3^P

10.7^P

34^P

5.7^P

1952.11^P

10.6^P

1,900^P

2.18^P

0.00^P

03/19/2024 23:45 EDT

7.3^P

10.7^P

34^P

5.5^P

1952.11^P

10.6^P

1,900^P

2.18^P

0.00^P

03/20/2024 00:00 EDT

7.3^P

10.7^P

34^P

5.2^P

1952.11^P

10.6^P

1,900^P

2.18^P

0.00^P

03/20/2024 00:15 EDT

7.3^P

10.7^P

34^P

5.2^P

1952.11^P

10.5^P

1,900^P

2.18^P

0.00^P

03/20/2024 00:30 EDT

7.3^P

10.6^P

34^P

5.2^P

1952.11^P

10.5^P

1,900^P

2.18^P

0.00^P

03/20/2024 00:45 EDT

7.3^P

10.6^P

34^P

4.9^P

1952.11^P

10.5^P

1,900^P

2.18^P

0.00^P

03/20/2024 01:00 EDT

7.3^P

10.6^P

34^P

4.6^P

1952.11^P

10.4^P

1,900^P

2.18^P

0.00^P

03/20/2024 01:15 EDT

7.3^P

10.6^P

34^P

4.8^P

1952.11^P

10.4^P

1,900^P

2.18^P

0.00^P

03/20/2024 01:30 EDT

7.3^P

10.6^P

34^P

4.6^P

1952.11^P

10.3^P

1,900^P

2.18^P

0.00^P

03/20/2024 01:45 EDT

7.3^P

10.6^P

34^P

4.8^P

1952.11^P

10.3^P

1,900^P

2.18^P

0.00^P

03/20/2024 02:00 EDT

7.2^P

10.6^P

34^P

5.1^P

1952.11^P

10.2^P

1,900^P

2.18^P

0.00^P

03/20/2024 02:15 EDT

7.2^P

10.6^P

34^P

5.0^P

1952.11^P

10.2^P

1,900^P

2.18^P

0.00^P

03/20/2024 02:30 EDT

7.2^P

10.6^P

34^P

4.6^P

1952.10^P

10.1^P

1,880^P

2.17^P

0.00^P

03/20/2024 02:45 EDT

7.2^P

10.6^P

34^P

4.7^P

1952.10^P

10.0^P

1,880^P

2.17^P

0.00^P

03/20/2024 03:00 EDT

7.2^P

10.6^P

34^P

4.5^P

1952.10^P

10.0^P

1,880^P

2.17^P

0.00^P

03/20/2024 03:15 EDT

7.2^P

10.6^P

34^P

4.5^P

1952.10^P

9.9^P

1,880^P

2.17^P

0.00^P

03/20/2024 03:30 EDT

7.2^P

10.6^P

34^P

4.6^P

1952.10^P

9.8^P

1,880^P

2.17^P

0.00^P

03/20/2024 03:45 EDT

7.2^P

10.6^P

34^P

4.6^P

1952.10^P

9.7^P

1,880^P

2.17^P

0.00^P

03/20/2024 04:00 EDT

7.2^P

10.6^P

34^P

4.7^P

1952.10^P

9.7^P

1,880^P

2.17^P

0.00^P

03/20/2024 04:15 EDT

7.2^P

10.6^P

34^P

4.8^P

1952.10^P

9.6^P

1,880^P

2.17^P

0.00^P

03/20/2024 04:30 EDT

7.2^P

10.6^P

34^P

4.9^P

1952.10^P

9.5^P

1,880^P

2.17^P

0.00^P

03/20/2024 04:45 EDT

7.2^P

10.6^P

34^P

5.1^P

1952.10^P

9.5^P

1,880^P

2.17^P

0.00^P

03/20/2024 05:00 EDT

7.2^P

10.6^P

34^P

4.8^P

1952.10^P

9.4^P

1,880^P

2.17^P

0.00^P

03/20/2024 05:15 EDT

7.2^P

10.6^P

34^P

4.8^P

1952.09^P

9.3^P

1,860^P

2.16^P

0.00^P

03/20/2024 05:30 EDT

7.2^P

10.6^P

34^P

4.7^P

1952.09^P

9.3^P

1,860^P

2.16^P

0.00^P

03/20/2024 05:45 EDT

7.2^P

10.6^P

34^P

4.9^P

1952.09^P

9.2^P

1,860^P

2.16^P

0.00^P

03/20/2024 06:00 EDT

7.2^P

10.6^P

34^P

4.8^P

1952.09^P

9.1^P

1,860^P

2.16^P

0.00^P

03/20/2024 06:15 EDT

7.2^P

10.7^P

34^P

4.5^P

1952.09^P

9.1^P

1,860^P

2.16^P

0.00^P

03/20/2024 06:30 EDT

7.2^P

10.7^P

34^P

4.7^P

1952.09^P

9.0^P

1,860^P

2.16^P

0.00^P

03/20/2024 06:45 EDT

7.2^P

10.7^P

34^P

4.8^P

1952.09^P

9.0^P

1,860^P

2.16^P

0.00^P

03/20/2024 07:00 EDT

7.2^P

10.7^P

34^P

4.5^P

1952.09^P

8.9^P

1,860^P

2.16^P

0.00^P

03/20/2024 07:15 EDT

7.2^P

10.7^P

34^P

4.8^P

1952.09^P

8.8^P

1,860^P

2.16^P

0.00^P

03/20/2024 07:30 EDT

7.2^P

10.7^P

34^P

4.7^P

1952.09^P

8.8^P

1,860^P

2.16^P

0.00^P

03/20/2024 07:45 EDT

7.2^P

10.7^P

34^P

4.7^P

1952.09^P

8.8^P

1,860^P

2.16^P

0.00^P

03/20/2024 08:00 EDT

7.2^P

10.7^P

34^P

4.4^P

1952.09^P

8.7^P

1,860^P

2.16^P

0.00^P

03/20/2024 08:15 EDT

7.2^P

10.7^P

34^P

4.3^P

1952.09^P

8.7^P

1,860^P

2.16^P

0.00^P

03/20/2024 08:30 EDT

7.2^P

10.8^P

34^P

4.4^P

1952.09^P

8.6^P

1,860^P

2.16^P

0.00^P

03/20/2024 08:45 EDT

7.2^P

10.8^P

34^P

4.4^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 09:00 EDT

7.2^P

10.8^P

34^P

4.3^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 09:15 EDT

7.2^P

10.8^P

34^P

4.5^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 09:30 EDT

7.2^P

10.8^P

34^P

4.3^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 09:45 EDT

7.2^P

10.9^P

34^P

4.2^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 10:00 EDT

7.2^P

10.9^P

34^P

4.2^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 10:15 EDT

7.2^P

10.9^P

34^P

4.1^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 10:30 EDT

7.2^P

10.9^P

34^P

4.0^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 10:45 EDT

7.2^P

11.0^P

34^P

4.1^P

1952.08^P

8.6^P

1,850^P

2.15^P

0.00^P

03/20/2024 11:00 EDT

7.2^P

11.0^P

34^P

4.3^P

1952.08^P

8.7^P

1,850^P

2.15^P

0.00^P

03/20/2024 11:15 EDT

7.2^P

11.0^P

34^P

3.9^P

1952.08^P

8.7^P

1,850^P

2.15^P

0.00^P

03/20/2024 11:30 EDT

7.2^P

11.0^P

34^P

4.1^P

1952.08^P

8.8^P

1,850^P

2.15^P

0.00^P

03/20/2024 11:45 EDT

7.2^P

11.1^P

34^P

4.0^P

1952.08^P

8.8^P

1,850^P

2.15^P

0.00^P

03/20/2024 12:00 EDT

7.2^P

11.1^P

34^P

3.9^P

1952.08^P

8.9^P

1,850^P

2.15^P

0.00^P

03/20/2024 12:15 EDT

7.2^P

11.1^P

34^P

4.1^P

1952.08^P

9.0^P

1,850^P

2.15^P

0.00^P

03/20/2024 12:30 EDT

7.3^P

11.1^P

34^P

4.0^P

1952.08^P

9.1^P

1,850^P

2.15^P

0.00^P

03/20/2024 12:45 EDT

7.3^P

11.2^P

34^P

3.8^P

1952.08^P

9.2^P

1,850^P

2.15^P

0.00^P

03/20/2024 13:00 EDT

7.3^P

11.2^P

34^P

3.8^P

1952.08^P

9.4^P

1,850^P

2.15^P

0.00^P

03/20/2024 13:15 EDT

7.3^P

11.2^P

34^P

4.0^P

1952.08^P

9.5^P

1,850^P

2.15^P

0.00^P

03/20/2024 13:30 EDT

7.3^P

11.2^P

34^P

3.9^P

1952.07^P

9.6^P

1,830^P

2.14^P

0.00^P

03/20/2024 13:45 EDT

7.3^P

11.2^P

34^P

4.0^P

1952.07^P

9.8^P

1,830^P

2.14^P

0.00^P

03/20/2024 14:00 EDT

7.3^P

11.2^P

34^P

3.7^P

1952.07^P

9.9^P

1,830^P

2.14^P

0.00^P

03/20/2024 14:15 EDT

7.3^P

11.3^P

34^P

4.0^P

1952.07^P

10.0^P

1,830^P

2.14^P

0.00^P

03/20/2024 14:30 EDT

7.3^P

11.3^P

34^P

3.8^P

1952.07^P

10.2^P

1,830^P

2.14^P

0.00^P

03/20/2024 14:45 EDT

7.3^P

11.3^P

34^P

3.9^P

1952.07^P

10.3^P

1,830^P

2.14^P

0.00^P

03/20/2024 15:00 EDT

7.3^P

11.3^P

34^P

3.8^P

1952.07^P

10.4^P

1,830^P

2.14^P

0.00^P

03/20/2024 15:15 EDT

7.3^P

11.3^P

34^P

4.0^P

1952.07^P

10.6^P

1,830^P

2.14^P

0.00^P

03/20/2024 15:30 EDT

7.3^P

11.3^P

34^P

4.1^P

1952.07^P

10.7^P

1,830^P

2.14^P

0.00^P

03/20/2024 15:45 EDT

7.4^P

11.3^P

34^P

3.9^P

1952.07^P

10.8^P

1,830^P

2.14^P

0.00^P

03/20/2024 16:00 EDT

7.4^P

11.3^P

34^P

3.8^P

1952.07^P

10.9^P

1,830^P

2.14^P

0.00^P

03/20/2024 16:15 EDT

7.4^P

11.3^P

34^P

3.6^P

1952.07^P

11.0^P

1,830^P

2.14^P

0.00^P

03/20/2024 16:30 EDT

7.4^P

11.3^P

34^P

3.7^P

1952.07^P

11.1^P

1,830^P

2.14^P

0.00^P

03/20/2024 16:45 EDT

7.4^P

11.3^P

34^P

3.8^P

1952.07^P

11.2^P

1,830^P

2.14^P

0.00^P

03/20/2024 17:00 EDT

7.4^P

11.3^P

34^P

3.8^P

1952.07^P

11.3^P

1,830^P

2.14^P

0.00^P

03/20/2024 17:15 EDT

7.4^P

11.3^P

34^P

4.5^P

1952.06^P

11.3^P

1,810^P

2.13^P

0.00^P

03/20/2024 17:30 EDT

7.4^P

11.3^P

34^P

5.1^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 17:45 EDT

7.4^P

11.3^P

34^P

5.2^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 18:00 EDT

7.4^P

11.3^P

34^P

5.4^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 18:15 EDT

7.4^P

11.2^P

34^P

5.6^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 18:30 EDT

7.4^P

11.2^P

34^P

5.4^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 18:45 EDT

7.4^P

11.2^P

34^P

4.7^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 19:00 EDT

7.4^P

11.2^P

34^P

4.7^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 19:15 EDT

7.4^P

11.2^P

34^P

4.5^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 19:30 EDT

7.4^P

11.1^P

34^P

4.3^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 19:45 EDT

7.4^P

11.1^P

34^P

4.0^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 20:00 EDT

7.4^P

11.1^P

34^P

4.2^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 20:15 EDT

7.4^P

11.0^P

34^P

4.1^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 20:30 EDT

7.4^P

11.0^P

34^P

4.2^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 20:45 EDT

7.4^P

11.0^P

34^P

3.9^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 21:00 EDT

7.4^P

10.9^P

34^P

4.2^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 21:15 EDT

7.4^P

10.9^P

34^P

4.2^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 21:30 EDT

7.4^P

10.9^P

34^P

3.9^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 21:45 EDT

7.4^P

10.8^P

34^P

4.0^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 22:00 EDT

7.4^P

10.8^P

34^P

3.9^P

1952.06^P

11.5^P

1,810^P

2.13^P

0.00^P

03/20/2024 22:15 EDT

7.4^P

10.8^P

34^P

4.3^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 22:30 EDT

7.3^P

10.7^P

34^P

4.6^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 22:45 EDT

7.3^P

10.7^P

34^P

5.0^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 23:00 EDT

7.3^P

10.7^P

34^P

5.2^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 23:15 EDT

7.3^P

10.6^P

34^P

5.2^P

1952.06^P

11.4^P

1,810^P

2.13^P

0.00^P

03/20/2024 23:30 EDT

7.3^P

10.6^P

34^P

5.0^P

1952.06^P

11.3^P

1,810^P

2.13^P

0.00^P

03/20/2024 23:45 EDT

7.3^P

10.6^P

34^P

5.0^P

1952.06^P

11.3^P

1,810^P

2.13^P

0.00^P

03/21/2024 00:00 EDT

7.3^P

10.6^P

34^P

5.6^P

1952.06^P

11.3^P

1,810^P

2.13^P

0.00^P

03/21/2024 00:15 EDT

7.3^P

10.6^P

34^P

5.3^P

1952.06^P

11.2^P

1,810^P

2.13^P

0.00^P

03/21/2024 00:30 EDT

7.3^P

10.6^P

34^P

5.2^P

1952.06^P

11.2^P

1,810^P

2.13^P

0.00^P

03/21/2024 00:45 EDT

7.3^P

10.5^P

34^P

5.0^P

1952.06^P

11.2^P

1,810^P

2.13^P

0.00^P

03/21/2024 01:00 EDT

7.3^P

10.5^P

34^P

4.8^P

1952.06^P

11.1^P

1,810^P

2.13^P

0.00^P

03/21/2024 01:15 EDT

7.3^P

10.5^P

34^P

4.8^P

1952.06^P

11.1^P

1,810^P

2.13^P

0.00^P

03/21/2024 01:30 EDT

7.2^P

10.5^P

34^P

4.9^P

1952.06^P

11.1^P

1,810^P

2.13^P

0.00^P

03/21/2024 01:45 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.06^P

11.0^P

1,810^P

2.13^P

0.00^P

03/21/2024 02:00 EDT

7.2^P

10.5^P

34^P

4.8^P

1952.06^P

11.0^P

1,810^P

2.13^P

0.00^P

03/21/2024 02:15 EDT

7.2^P

10.5^P

34^P

4.4^P

1952.05^P

10.9^P

1,800^P

2.12^P

0.00^P

03/21/2024 02:30 EDT

7.2^P

10.5^P

34^P

4.9^P

1952.05^P

10.8^P

1,800^P

2.12^P

0.00^P

03/21/2024 02:45 EDT

7.2^P

10.5^P

34^P

4.8^P

1952.05^P

10.8^P

1,800^P

2.12^P

0.00^P

03/21/2024 03:00 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.05^P

10.7^P

1,800^P

2.12^P

0.00^P

03/21/2024 03:15 EDT

7.2^P

10.5^P

34^P

4.7^P

1952.05^P

10.6^P

1,800^P

2.12^P

0.00^P

03/21/2024 03:30 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.05^P

10.6^P

1,800^P

2.12^P

0.00^P

03/21/2024 03:45 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.05^P

10.5^P

1,800^P

2.12^P

0.00^P

03/21/2024 04:00 EDT

7.2^P

10.5^P

34^P

4.4^P

1952.05^P

10.4^P

1,800^P

2.12^P

0.00^P

03/21/2024 04:15 EDT

7.2^P

10.5^P

34^P

4.4^P

1952.05^P

10.4^P

1,800^P

2.12^P

0.00^P

03/21/2024 04:30 EDT

7.2^P

10.5^P

34^P

4.4^P

1952.05^P

10.3^P

1,800^P

2.12^P

0.00^P

03/21/2024 04:45 EDT

7.2^P

10.5^P

34^P

4.8^P

1952.05^P

10.2^P

1,800^P

2.12^P

0.00^P

03/21/2024 05:00 EDT

7.2^P

10.5^P

34^P

4.8^P

1952.05^P

10.2^P

1,800^P

2.12^P

0.00^P

03/21/2024 05:15 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.05^P

10.1^P

1,800^P

2.12^P

0.00^P

03/21/2024 05:30 EDT

7.2^P

10.5^P

34^P

4.6^P

1952.04^P

10.1^P

1,780^P

2.11^P

0.00^P

03/21/2024 05:45 EDT

7.2^P

10.5^P

34^P

4.2^P

1952.04^P

10.0^P

1,780^P

2.11^P

0.00^P

03/21/2024 06:00 EDT

7.2^P

10.5^P

34^P

4.3^P

1952.04^P

10.0^P

1,780^P

2.11^P

0.00^P

03/21/2024 06:15 EDT

7.2^P

10.5^P

35^P

4.5^P

1952.04^P

9.9^P

1,780^P

2.11^P

0.00^P

03/21/2024 06:30 EDT

7.2^P

10.5^P

35^P

4.4^P

1952.04^P

9.8^P

1,780^P

2.11^P

0.00^P

03/21/2024 06:45 EDT

7.2^P

10.5^P

35^P

4.4^P

1952.04^P

9.8^P

1,780^P

2.11^P

0.00^P

03/21/2024 07:00 EDT

7.2^P

10.5^P

35^P

4.6^P

1952.04^P

9.7^P

1,780^P

2.11^P

0.00^P

03/21/2024 07:15 EDT

7.2^P

10.5^P

35^P

4.4^P

1952.04^P

9.7^P

1,780^P

2.11^P

0.00^P

03/21/2024 07:30 EDT

7.2^P

10.5^P

35^P

4.6^P

1952.04^P

9.6^P

1,780^P

2.11^P

0.00^P

03/21/2024 07:45 EDT

7.2^P

10.5^P

35^P

4.3^P

1952.04^P

9.6^P

1,780^P

2.11^P

0.00^P

03/21/2024 08:00 EDT

7.2^P

10.6^P

35^P

4.5^P

1952.04^P

9.6^P

1,780^P

2.11^P

0.00^P

03/21/2024 08:15 EDT

7.2^P

10.6^P

35^P

4.4^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 08:30 EDT

7.2^P

10.6^P

35^P

4.2^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 08:45 EDT

7.2^P

10.6^P

35^P

4.5^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 09:00 EDT

7.2^P

10.6^P

35^P

4.1^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 09:15 EDT

7.2^P

10.6^P

35^P

4.5^P

1952.04^P

9.4^P

1,780^P

2.11^P

0.00^P

03/21/2024 09:30 EDT

7.2^P

10.7^P

35^P

4.4^P

1952.04^P

9.4^P

1,780^P

2.11^P

0.00^P

03/21/2024 09:45 EDT

7.2^P

10.7^P

35^P

5.8^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 10:00 EDT

7.2^P

10.7^P

35^P

4.6^P

1952.04^P

9.5^P

1,780^P

2.11^P

0.00^P

03/21/2024 10:15 EDT

7.2^P

10.7^P

35^P

6.4^P

1952.03^P

9.5^P

1,770^P

2.10^P

0.00^P

03/21/2024 10:30 EDT

7.2^P

10.8^P

35^P

12.5^P

1952.03^P

9.5^P

1,770^P

2.10^P

0.00^P

03/21/2024 10:45 EDT

7.2^P

10.8^P

35^P

36.4^P

1952.03^P

9.6^P

1,770^P

2.10^P

0.00^P

03/21/2024 11:00 EDT

7.2^P

10.8^P

35^P

17.5^P

1952.03^P

9.6^P

1,770^P

2.10^P

0.00^P

03/21/2024 11:15 EDT

7.2^P

10.8^P

35^P

6.6^P

1952.03^P

9.7^P

1,770^P

2.10^P

0.00^P

03/21/2024 11:30 EDT

7.2^P

10.9^P

35^P

5.6^P

1952.03^P

9.7^P

1,770^P

2.10^P

0.00^P

03/21/2024 11:45 EDT

7.2^P

10.9^P

34^P

5.7^P

1952.03^P

9.8^P

1,770^P

2.10^P

0.00^P

03/21/2024 12:00 EDT

7.2^P

10.9^P

34^P

4.9^P

1952.03^P

9.9^P

1,770^P

2.10^P

0.00^P

03/21/2024 12:15 EDT

7.2^P

10.9^P

34^P

4.6^P

1952.03^P

10.0^P

1,770^P

2.10^P

0.00^P

03/21/2024 12:30 EDT

7.2^P

11.0^P

34^P

4.4^P

1952.03^P

10.1^P

1,770^P

2.10^P

0.00^P

03/21/2024 12:45 EDT

7.3^P

11.0^P

34^P

4.3^P

1952.03^P

10.2^P

1,770^P

2.10^P

0.00^P

03/21/2024 13:00 EDT

7.3^P

11.0^P

34^P

4.2^P

1952.03^P

10.3^P

1,770^P

2.10^P

0.00^P

03/21/2024 13:15 EDT

7.3^P

11.0^P

34^P

4.2^P

1952.03^P

10.4^P

1,770^P

2.10^P

0.00^P

03/21/2024 13:30 EDT

7.3^P

11.1^P

34^P

4.3^P

1952.03^P

10.6^P

1,770^P

2.10^P

0.00^P

03/21/2024 13:45 EDT

7.3^P

11.1^P

34^P

4.2^P

1952.03^P

10.7^P

1,770^P

2.10^P

0.00^P

03/21/2024 14:00 EDT

7.3^P

11.1^P

34^P

3.8^P

1952.03^P

10.8^P

1,770^P

2.10^P

0.00^P

03/21/2024 14:15 EDT

7.3^P

11.1^P

34^P

4.0^P

1952.03^P

11.0^P

1,770^P

2.10^P

0.00^P

03/21/2024 14:30 EDT

7.3^P

11.1^P

34^P

4.0^P

1952.03^P

11.1^P

1,770^P

2.10^P

0.00^P

03/21/2024 14:45 EDT

7.3^P

11.2^P

34^P

3.7^P

1952.02^P

11.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 15:00 EDT

7.3^P

11.2^P

34^P

3.6^P

1952.02^P

11.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 15:15 EDT

7.4^P

11.2^P

34^P

3.8^P

1952.02^P

11.5^P

1,750^P

2.09^P

0.00^P

03/21/2024 15:30 EDT

7.4^P

11.2^P

34^P

3.7^P

1952.02^P

11.6^P

1,750^P

2.09^P

0.00^P

03/21/2024 15:45 EDT

7.4^P

11.2^P

34^P

3.7^P

1952.02^P

11.7^P

1,750^P

2.09^P

0.00^P

03/21/2024 16:00 EDT

7.4^P

11.2^P

34^P

3.9^P

1952.02^P

11.8^P

1,750^P

2.09^P

0.00^P

03/21/2024 16:15 EDT

7.4^P

11.2^P

34^P

3.8^P

1952.02^P

11.9^P

1,750^P

2.09^P

0.00^P

03/21/2024 16:30 EDT

7.4^P

11.2^P

34^P

3.6^P

1952.02^P

12.0^P

1,750^P

2.09^P

0.00^P

03/21/2024 16:45 EDT

7.4^P

11.2^P

34^P

3.7^P

1952.02^P

12.1^P

1,750^P

2.09^P

0.00^P

03/21/2024 17:00 EDT

7.4^P

11.2^P

34^P

3.9^P

1952.02^P

12.2^P

1,750^P

2.09^P

0.00^P

03/21/2024 17:15 EDT

7.4^P

11.2^P

34^P

3.6^P

1952.02^P

12.2^P

1,750^P

2.09^P

0.00^P

03/21/2024 17:30 EDT

7.4^P

11.2^P

34^P

3.7^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 17:45 EDT

7.4^P

11.2^P

34^P

4.0^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 18:00 EDT

7.4^P

11.2^P

34^P

4.1^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 18:15 EDT

7.4^P

11.2^P

34^P

3.9^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 18:30 EDT

7.4^P

11.2^P

34^P

4.1^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 18:45 EDT

7.4^P

11.1^P

34^P

3.8^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 19:00 EDT

7.5^P

11.1^P

34^P

4.0^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 19:15 EDT

7.4^P

11.1^P

34^P

4.0^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 19:30 EDT

7.4^P

11.0^P

34^P

4.2^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 19:45 EDT

7.4^P

11.0^P

34^P

4.3^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 20:00 EDT

7.4^P

11.0^P

34^P

4.2^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 20:15 EDT

7.4^P

10.9^P

34^P

4.1^P

1952.02^P

12.3^P

1,750^P

2.09^P

0.00^P

03/21/2024 20:30 EDT

7.4^P

10.9^P

34^P

4.9^P

1952.02^P

12.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 20:45 EDT

7.4^P

10.8^P

34^P

4.9^P

1952.02^P

12.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 21:00 EDT

7.4^P

10.8^P

34^P

4.5^P

1952.02^P

12.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 21:15 EDT

7.4^P

10.8^P

34^P

4.5^P

1952.02^P

12.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 21:30 EDT

7.4^P

10.7^P

34^P

4.4^P

1952.02^P

12.4^P

1,750^P

2.09^P

0.00^P

03/21/2024 21:45 EDT

7.4^P

10.7^P

34^P

4.5^P

1952.01^P

12.4^P

1,730^P

2.08^P

0.00^P

03/21/2024 22:00 EDT

7.4^P

10.7^P

34^P

4.6^P

1952.01^P

12.4^P

1,730^P

2.08^P

0.00^P

03/21/2024 22:15 EDT

7.4^P

10.6^P

34^P

4.6^P

1952.01^P

12.3^P

1,730^P

2.08^P

0.00^P

03/21/2024 22:30 EDT

7.4^P

10.6^P

34^P

4.9^P

1952.01^P

12.3^P

1,730^P

2.08^P

0.00^P

03/21/2024 22:45 EDT

7.3^P

10.6^P

34^P

4.8^P

1952.01^P

12.3^P

1,730^P

2.08^P

0.00^P

03/21/2024 23:00 EDT

7.3^P

10.5^P

34^P

5.0^P

1952.01^P

12.3^P

1,730^P

2.08^P

0.00^P

03/21/2024 23:15 EDT

7.3^P

10.5^P

34^P

4.8^P

1952.01^P

12.3^P

1,730^P

2.08^P

0.00^P

03/21/2024 23:30 EDT

7.3^P

10.5^P

34^P

4.9^P

1952.01^P

12.2^P

1,730^P

2.08^P

0.00^P

03/21/2024 23:45 EDT

7.3^P

10.5^P

34^P

5.1^P

1952.01^P

12.2^P

1,730^P

2.08^P

0.00^P

03/22/2024 00:00 EDT

7.3^P

10.4^P

34^P

5.4^P

1952.01^P

12.2^P

1,730^P

2.08^P

0.00^P

03/22/2024 00:15 EDT

7.3^P

10.4^P

34^P

5.4^P

1952.01^P

12.1^P

1,730^P

2.08^P

0.00^P

03/22/2024 00:30 EDT

7.3^P

10.4^P

34^P

5.2^P

1952.01^P

12.1^P

1,730^P

2.08^P

0.00^P

03/22/2024 00:45 EDT

7.3^P

10.4^P

35^P

5.6^P

1952.01^P

12.1^P

1,730^P

2.08^P

0.00^P

03/22/2024 01:00 EDT

7.3^P

10.4^P

34^P

5.8^P

1952.01^P

12.0^P

1,730^P

2.08^P

0.00^P

03/22/2024 01:15 EDT

7.3^P

10.3^P

35^P

5.4^P

1952.01^P

12.0^P

1,730^P

2.08^P

0.00^P

03/22/2024 01:30 EDT

7.3^P

10.3^P

35^P

6.1^P

1952.00^P

12.0^P

1,720^P

2.07^P

0.00^P

03/22/2024 01:45 EDT

7.2^P

10.3^P

35^P

5.8^P

1952.00^P

11.9^P

1,720^P

2.07^P

0.00^P

03/22/2024 02:00 EDT

7.2^P

10.3^P

35^P

6.0^P

1952.00^P

11.9^P

1,720^P

2.07^P

0.00^P

03/22/2024 02:15 EDT

7.2^P

10.3^P

35^P

5.6^P

1952.00^P

11.8^P

1,720^P

2.07^P

0.00^P

03/22/2024 02:30 EDT

7.2^P

10.3^P

35^P

5.8^P

1952.00^P

11.8^P

1,720^P

2.07^P

0.00^P

03/22/2024 02:45 EDT

7.2^P

10.3^P

35^P

6.6^P

1952.00^P

11.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 03:00 EDT

7.2^P

10.3^P

35^P

6.5^P

1952.00^P

11.6^P

1,720^P

2.07^P

0.00^P

03/22/2024 03:15 EDT

7.2^P

10.3^P

35^P

5.3^P

1952.00^P

11.6^P

1,720^P

2.07^P

0.00^P

03/22/2024 03:30 EDT

7.2^P

10.3^P

35^P

5.2^P

1952.00^P

11.5^P

1,720^P

2.07^P

0.00^P

03/22/2024 03:45 EDT

7.2^P

10.2^P

35^P

5.5^P

1952.00^P

11.5^P

1,720^P

2.07^P

0.00^P

03/22/2024 04:00 EDT

7.2^P

10.2^P

35^P

5.3^P

1952.00^P

11.4^P

1,720^P

2.07^P

0.00^P

03/22/2024 04:15 EDT

7.2^P

10.2^P

35^P

5.6^P

1952.00^P

11.4^P

1,720^P

2.07^P

0.00^P

03/22/2024 04:30 EDT

7.2^P

10.3^P

35^P

5.4^P

1952.00^P

11.3^P

1,720^P

2.07^P

0.00^P

03/22/2024 04:45 EDT

7.2^P

10.2^P

35^P

5.2^P

1952.00^P

11.2^P

1,720^P

2.07^P

0.00^P

03/22/2024 05:00 EDT

7.2^P

10.2^P

35^P

5.1^P

1952.00^P

11.2^P

1,720^P

2.07^P

0.00^P

03/22/2024 05:15 EDT

7.2^P

10.2^P

35^P

5.2^P

1952.00^P

11.2^P

1,720^P

2.07^P

0.00^P

03/22/2024 05:30 EDT

7.2^P

10.2^P

35^P

5.2^P

1952.00^P

11.1^P

1,720^P

2.07^P

0.00^P

03/22/2024 05:45 EDT

7.2^P

10.2^P

35^P

5.3^P

1952.00^P

11.1^P

1,720^P

2.07^P

0.00^P

03/22/2024 06:00 EDT

7.2^P

10.2^P

35^P

5.3^P

1952.00^P

11.0^P

1,720^P

2.07^P

0.00^P

03/22/2024 06:15 EDT

7.2^P

10.3^P

35^P

5.1^P

1952.00^P

11.0^P

1,720^P

2.07^P

0.00^P

03/22/2024 06:30 EDT

7.2^P

10.3^P

35^P

5.0^P

1952.00^P

10.9^P

1,720^P

2.07^P

0.00^P

03/22/2024 06:45 EDT

7.2^P

10.3^P

35^P

4.8^P

1952.00^P

10.9^P

1,720^P

2.07^P

0.00^P

03/22/2024 07:00 EDT

7.2^P

10.3^P

35^P

4.8^P

1952.00^P

10.9^P

1,720^P

2.07^P

0.00^P

03/22/2024 07:15 EDT

7.2^P

10.3^P

35^P

4.6^P

1952.00^P

10.8^P

1,720^P

2.07^P

0.00^P

03/22/2024 07:30 EDT

7.2^P

10.3^P

35^P

4.8^P

1952.00^P

10.8^P

1,720^P

2.07^P

0.00^P

03/22/2024 07:45 EDT

7.2^P

10.3^P

35^P

4.4^P

1952.00^P

10.8^P

1,720^P

2.07^P

0.00^P

03/22/2024 08:00 EDT

7.2^P

10.3^P

35^P

4.7^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 08:15 EDT

7.2^P

10.3^P

35^P

4.8^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 08:30 EDT

7.2^P

10.3^P

35^P

4.5^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 08:45 EDT

7.2^P

10.3^P

35^P

4.8^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 09:00 EDT

7.2^P

10.4^P

35^P

4.7^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 09:15 EDT

7.2^P

10.4^P

35^P

4.4^P

1952.00^P

10.7^P

1,720^P

2.07^P

0.00^P

03/22/2024 09:30 EDT

7.2^P

10.4^P

35^P

4.6^P

1951.99^P

10.7^P

1,700^P

2.06^P

0.00^P

03/22/2024 09:45 EDT

7.2^P

10.4^P

35^P

4.5^P

1951.99^P

10.7^P

1,700^P

2.06^P

0.00^P

03/22/2024 10:00 EDT

7.2^P

10.4^P

35^P

4.2^P

1951.99^P

10.7^P

1,700^P

2.06^P

0.00^P

03/22/2024 10:15 EDT

7.2^P

10.5^P

34^P

4.6^P

1951.99^P

10.7^P

1,700^P

2.06^P

0.00^P

03/22/2024 10:30 EDT

7.2^P

10.5^P

34^P

8.5^P

1951.99^P

10.7^P

1,700^P

2.06^P

0.00^P

03/22/2024 10:45 EDT

7.2^P

10.5^P

34^P

14.8^P

1951.99^P

10.8^P

1,700^P

2.06^P

0.00^P

03/22/2024 11:00 EDT

7.2^P

10.6^P

34^P

7.0^P

1951.99^P

10.8^P

1,700^P

2.06^P

0.00^P

03/22/2024 11:15 EDT

7.2^P

10.6^P

34^P

5.3^P

1951.99^P

10.8^P

1,700^P

2.06^P

0.00^P

03/22/2024 11:30 EDT

7.2^P

10.6^P

34^P

4.7^P

1951.99^P

10.8^P

1,700^P

2.06^P

0.00^P

03/22/2024 11:45 EDT

7.2^P

10.6^P

34^P

4.2^P

1951.99^P

10.9^P

1,700^P

2.06^P

0.00^P

03/22/2024 12:00 EDT

7.2^P

10.7^P

34^P

4.2^P

1951.99^P

11.0^P

1,700^P

2.06^P

0.00^P

03/22/2024 12:15 EDT

7.2^P

10.7^P

35^P

4.1^P

1951.99^P

11.0^P

1,700^P

2.06^P

0.00^P

03/22/2024 12:30 EDT

7.3^P

10.7^P

35^P

4.2^P

1951.98^P

11.1^P

1,690^P

2.05^P

0.00^P

03/22/2024 12:45 EDT

7.3^P

10.7^P

35^P

4.1^P

1951.98^P

11.2^P

1,690^P

2.05^P

0.00^P

03/22/2024 13:00 EDT

7.3^P

10.8^P

35^P

4.1^P

1951.98^P

11.3^P

1,690^P

2.05^P

0.00^P

03/22/2024 13:15 EDT

7.3^P

10.8^P

35^P

3.8^P

1951.98^P

11.3^P

1,690^P

2.05^P

0.00^P

03/22/2024 13:30 EDT

7.3^P

10.8^P

35^P

3.8^P

1951.98^P

11.4^P

1,690^P

2.05^P

0.00^P

03/22/2024 13:45 EDT

7.3^P

10.8^P

35^P

4.0^P

1951.98^P

11.4^P

1,690^P

2.05^P

0.00^P

03/22/2024 14:00 EDT

7.3^P

10.9^P

35^P

4.0^P

1951.98^P

11.5^P

1,690^P

2.05^P

0.00^P

03/22/2024 14:15 EDT

7.3^P

10.9^P

35^P

4.0^P

1951.98^P

11.5^P

1,690^P

2.05^P

0.00^P

03/22/2024 14:30 EDT

7.3^P

10.9^P

35^P

4.0^P

1951.98^P

11.6^P

1,690^P

2.05^P

0.00^P

03/22/2024 14:45 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.98^P

11.7^P

1,690^P

2.05^P

0.00^P

03/22/2024 15:00 EDT

7.3^P

10.9^P

35^P

3.9^P

1951.98^P

11.7^P

1,690^P

2.05^P

0.00^P

03/22/2024 15:15 EDT

7.4^P

10.9^P

34^P

3.7^P

1951.98^P

11.7^P

1,690^P

2.05^P

0.00^P

03/22/2024 15:30 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.98^P

11.7^P

1,690^P

2.05^P

0.00^P

03/22/2024 15:45 EDT

7.4^P

10.9^P

34^P

3.7^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.00^P

03/22/2024 16:00 EDT

7.4^P

10.9^P

34^P

3.9^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.00^P

03/22/2024 16:15 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.00^P

03/22/2024 16:30 EDT

7.4^P

10.9^P

34^P

3.7^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.01^P

03/22/2024 16:45 EDT

7.4^P

10.9^P

34^P

3.9^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.00^P

03/22/2024 17:00 EDT

7.4^P

10.9^P

34^P

4.0^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.01^P

03/22/2024 17:15 EDT

7.4^P

10.9^P

34^P

4.0^P

1951.98^P

11.8^P

1,690^P

2.05^P

0.00^P

03/22/2024 17:30 EDT

7.4^P

10.9^P

34^P

4.0^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.01^P

03/22/2024 17:45 EDT

7.4^P

10.8^P

34^P

4.3^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.00^P

03/22/2024 18:00 EDT

7.4^P

10.8^P

34^P

4.4^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.00^P

03/22/2024 18:15 EDT

7.4^P

10.8^P

34^P

4.2^P

1951.98^P

12.0^P

1,690^P

2.05^P

0.00^P

03/22/2024 18:30 EDT

7.4^P

10.8^P

34^P

4.8^P

1951.98^P

12.0^P

1,690^P

2.05^P

0.00^P

03/22/2024 18:45 EDT

7.4^P

10.8^P

34^P

4.4^P

1951.98^P

12.0^P

1,690^P

2.05^P

0.01^P

03/22/2024 19:00 EDT

7.4^P

10.8^P

34^P

4.5^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.01^P

03/22/2024 19:15 EDT

7.4^P

10.8^P

34^P

4.2^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.01^P

03/22/2024 19:30 EDT

7.4^P

10.7^P

34^P

4.7^P

1951.99^P

11.9^P

1,700^P

2.06^P

0.02^P

03/22/2024 19:45 EDT

7.4^P

10.7^P

35^P

4.4^P

1951.99^P

11.9^P

1,700^P

2.06^P

0.03^P

03/22/2024 20:00 EDT

7.4^P

10.7^P

35^P

4.9^P

1951.99^P

11.9^P

1,700^P

2.06^P

0.03^P

03/22/2024 20:15 EDT

7.4^P

10.7^P

36^P

4.5^P

1952.00^P

11.8^P

1,720^P

2.07^P

0.01^P

03/22/2024 20:30 EDT

7.3^P

10.6^P

36^P

4.9^P

1952.00^P

11.8^P

1,720^P

2.07^P

0.02^P

03/22/2024 20:45 EDT

7.3^P

10.6^P

36^P

5.4^P

1952.01^P

11.8^P

1,730^P

2.08^P

0.01^P

03/22/2024 21:00 EDT

7.3^P

10.6^P

36^P

5.5^P

1952.01^P

11.8^P

1,730^P

2.08^P

0.00^P

03/22/2024 21:15 EDT

7.3^P

10.6^P

36^P

5.6^P

1952.02^P

11.8^P

1,750^P

2.09^P

0.01^P

03/22/2024 21:30 EDT

7.3^P

10.5^P

36^P

5.7^P

1952.03^P

11.8^P

1,770^P

2.10^P

0.01^P

03/22/2024 21:45 EDT

7.3^P

10.5^P

36^P

6.2^P

1952.04^P

11.8^P

1,780^P

2.11^P

0.03^P

03/22/2024 22:00 EDT

7.3^P

10.5^P

37^P

7.0^P

1952.04^P

11.8^P

1,780^P

2.11^P

0.03^P

03/22/2024 22:15 EDT

7.3^P

10.4^P

38^P

7.2^P

1952.05^P

11.8^P

1,800^P

2.12^P

0.02^P

03/22/2024 22:30 EDT

7.3^P

10.4^P

38^P

7.0^P

1952.05^P

11.8^P

1,800^P

2.12^P

0.00^P

03/22/2024 22:45 EDT

7.3^P

10.4^P

37^P

7.3^P

1952.06^P

11.8^P

1,810^P

2.13^P

0.02^P

03/22/2024 23:00 EDT

7.3^P

10.4^P

37^P

7.1^P

1952.08^P

11.8^P

1,850^P

2.15^P

0.03^P

03/22/2024 23:15 EDT

7.3^P

10.3^P

37^P

6.6^P

1952.09^P

11.8^P

1,860^P

2.16^P

0.03^P

03/22/2024 23:30 EDT

7.3^P

10.3^P

37^P

7.0^P

1952.10^P

11.8^P

1,880^P

2.17^P

0.01^P

03/22/2024 23:45 EDT

7.3^P

10.3^P

37^P

7.4^P

1952.10^P

11.8^P

1,880^P

2.17^P

0.03^P

03/23/2024 00:00 EDT

7.3^P

10.2^P

37^P

8.4^P

1952.12^P

11.8^P

1,910^P

2.19^P

0.03^P

03/23/2024 00:15 EDT

7.2^P

10.2^P

37^P

8.2^P

1952.13^P

11.8^P

1,930^P

2.20^P

0.02^P

03/23/2024 00:30 EDT

7.2^P

10.2^P

37^P

7.8^P

1952.15^P

11.7^P

1,960^P

2.22^P

0.02^P

03/23/2024 00:45 EDT

7.2^P

10.2^P

37^P

7.6^P

1952.16^P

11.7^P

1,980^P

2.23^P

0.02^P

03/23/2024 01:00 EDT

7.2^P

10.2^P

37^P

9.0^P

1952.18^P

11.7^P

2,020^P

2.25^P

0.01^P

03/23/2024 01:15 EDT

7.2^P

10.2^P

37^P

8.4^P

1952.19^P

11.7^P

2,030^P

2.26^P

0.02^P

03/23/2024 01:30 EDT

7.2^P

10.1^P

37^P

9.4^P

1952.21^P

11.6^P

2,070^P

2.28^P

0.01^P

03/23/2024 01:45 EDT

7.2^P

10.1^P

37^P

9.3^P

1952.22^P

11.6^P

2,080^P

2.29^P

0.01^P

03/23/2024 02:00 EDT

7.2^P

10.1^P

37^P

10.2^P

1952.24^P

11.6^P

2,110^P

2.31^P

0.01^P

03/23/2024 02:15 EDT

7.2^P

10.1^P

38^P

10.0^P

1952.24^P

11.6^P

2,110^P

2.31^P

0.01^P

03/23/2024 02:30 EDT

7.2^P

10.1^P

38^P

10.3^P

1952.26^P

11.6^P

2,140^P

2.33^P

0.00^P

03/23/2024 02:45 EDT

7.2^P

10.1^P

38^P

10.5^P

1952.27^P

11.6^P

2,160^P

2.34^P

0.00^P

03/23/2024 03:00 EDT

7.2^P

10.1^P

38^P

10.2^P

1952.27^P

11.5^P

2,160^P

2.34^P

0.01^P

03/23/2024 03:15 EDT

7.2^P

10.1^P

38^P

11.2^P

1952.28^P

11.5^P

2,170^P

2.35^P

0.01^P

03/23/2024 03:30 EDT

7.2^P

10.1^P

38^P

10.6^P

1952.30^P

11.5^P

2,210^P

2.37^P

0.00^P

03/23/2024 03:45 EDT

7.2^P

10.1^P

38^P

10.5^P

1952.30^P

11.5^P

2,210^P

2.37^P

0.00^P

03/23/2024 04:00 EDT

7.2^P

10.0^P

37^P

11.5^P

1952.32^P

11.5^P

2,240^P

2.39^P

0.01^P

03/23/2024 04:15 EDT

7.2^P

10.0^P

37^P

10.4^P

1952.33^P

11.5^P

2,250^P

2.40^P

0.00^P

03/23/2024 04:30 EDT

7.2^P

10.0^P

37^P

10.9^P

1952.34^P

11.5^P

2,270^P

2.41^P

0.01^P

03/23/2024 04:45 EDT

7.2^P

10.0^P

37^P

10.6^P

1952.36^P

11.4^P

2,300^P

2.43^P

0.00^P

03/23/2024 05:00 EDT

7.2^P

10.0^P

37^P

12.0^P

1952.38^P

11.4^P

2,330^P

2.45^P

0.00^P

03/23/2024 05:15 EDT

7.2^P

10.0^P

37^P

11.6^P

1952.39^P

11.4^P

2,350^P

2.46^P

0.00^P

03/23/2024 05:30 EDT

7.2^P

10.0^P

37^P

12.2^P

1952.41^P

11.4^P

2,380^P

2.48^P

0.00^P

03/23/2024 05:45 EDT

7.2^P

10.0^P

37^P

12.1^P

1952.42^P

11.4^P

2,400^P

2.49^P

0.00^P

03/23/2024 06:00 EDT

7.2^P

10.0^P

37^P

10.7^P

1952.44^P

11.4^P

2,430^P

2.51^P

0.00^P

03/23/2024 06:15 EDT

7.2^P

10.0^P

37^P

11.6^P

1952.46^P

11.4^P

2,460^P

2.53^P

0.00^P

03/23/2024 06:30 EDT

7.2^P

10.0^P

37^P

11.0^P

1952.48^P

11.4^P

2,500^P

2.55^P

0.01^P

03/23/2024 06:45 EDT

7.2^P

10.0^P

37^P

12.2^P

1952.50^P

11.4^P

2,530^P

2.57^P

0.00^P

03/23/2024 07:00 EDT

7.2^P

10.0^P

37^P

12.6^P

1952.53^P

11.3^P

2,580^P

2.60^P

0.00^P

03/23/2024 07:15 EDT

7.2^P

10.0^P

37^P

11.6^P

1952.56^P

11.3^P

2,630^P

2.63^P

0.00^P

03/23/2024 07:30 EDT

7.2^P

10.0^P

37^P

12.9^P

1952.58^P

11.3^P

2,670^P

2.65^P

0.00^P

03/23/2024 07:45 EDT

7.2^P

10.0^P

37^P

13.0^P

1952.61^P

11.3^P

2,720^P

2.68^P

0.00^P

03/23/2024 08:00 EDT

7.1^P

10.0^P

37^P

13.8^P

1952.64^P

11.3^P

2,770^P

2.71^P

0.00^P

03/23/2024 08:15 EDT

7.2^P

10.0^P

36^P

12.7^P

1952.67^P

11.2^P

2,830^P

2.74^P

0.00^P

03/23/2024 08:30 EDT

7.1^P

10.0^P

36^P

14.1^P

1952.70^P

11.2^P

2,880^P

2.77^P

0.00^P

03/23/2024 08:45 EDT

7.2^P

10.0^P

36^P

13.6^P

1952.73^P

11.2^P

2,930^P

2.80^P

0.00^P

03/23/2024 09:00 EDT

7.1^P

10.0^P

36^P

13.6^P

1952.75^P

11.2^P

2,970^P

2.82^P

0.00^P

03/23/2024 09:15 EDT

7.1^P

10.1^P

36^P

12.7^P

1952.78^P

11.2^P

3,020^P

2.85^P

0.00^P

03/23/2024 09:30 EDT

7.2^P

10.1^P

36^P

12.8^P

1952.81^P

11.2^P

3,080^P

2.88^P

0.00^P

03/23/2024 09:45 EDT

7.2^P

10.1^P

36^P

12.7^P

1952.83^P

11.2^P

3,110^P

2.90^P

0.00^P

03/23/2024 10:00 EDT

7.1^P

10.1^P

36^P

15.3^P

1952.85^P

11.2^P

3,150^P

2.92^P

0.00^P

03/23/2024 10:15 EDT

7.2^P

10.1^P

36^P

14.1^P

1952.87^P

11.2^P

3,190^P

2.94^P

0.00^P

03/23/2024 10:30 EDT

7.2^P

10.1^P

36^P

16.8^P

1952.89^P

11.2^P

3,220^P

2.96^P

0.00^P

03/23/2024 10:45 EDT

7.2^P

10.1^P

36^P

12.8^P

1952.91^P

11.3^P

3,260^P

2.98^P

0.00^P

03/23/2024 11:00 EDT

7.2^P

10.2^P

36^P

15.5^P

1952.93^P

11.3^P

3,300^P

3.00^P

0.00^P

03/23/2024 11:15 EDT

7.2^P

10.2^P

35^P

14.7^P

1952.95^P

11.3^P

3,340^P

3.02^P

0.00^P

03/23/2024 11:30 EDT

7.2^P

10.2^P

35^P

16.8^P

1952.96^P

11.3^P

3,360^P

3.03^P

0.00^P

03/23/2024 11:45 EDT

7.2^P

10.2^P

36^P

15.1^P

1952.97^P

11.2^P

3,370^P

3.04^P

0.00^P

03/23/2024 12:00 EDT

7.2^P

10.2^P

35^P

15.4^P

1952.99^P

11.2^P

3,410^P

3.06^P

0.00^P

03/23/2024 12:15 EDT

7.2^P

10.2^P

36^P

18.1^P

1953.00^P

11.2^P

3,430^P

3.07^P

0.00^P

03/23/2024 12:30 EDT

7.2^P

10.2^P

36^P

19.1^P

1953.01^P

11.3^P

3,450^P

3.08^P

0.00^P

03/23/2024 12:45 EDT

7.2^P

10.2^P

36^P

17.0^P

1953.01^P

11.3^P

3,450^P

3.08^P

0.00^P

03/23/2024 13:00 EDT

7.2^P

10.2^P

36^P

17.0^P

1953.02^P

11.3^P

3,470^P

3.09^P

0.00^P

03/23/2024 13:15 EDT

7.2^P

10.2^P

36^P

19.1^P

1953.03^P

11.3^P

3,490^P

3.10^P

0.00^P

03/23/2024 13:30 EDT

7.2^P

10.2^P

36^P

16.8^P

1953.04^P

11.3^P

3,500^P

3.11^P

0.00^P

03/23/2024 13:45 EDT

7.2^P

10.2^P

36^P

17.6^P

1953.04^P

11.3^P

3,500^P

3.11^P

0.00^P

03/23/2024 14:00 EDT

7.2^P

10.2^P

36^P

19.7^P

1953.05^P

11.3^P

3,520^P

3.12^P

0.00^P

03/23/2024 14:15 EDT

7.2^P

10.2^P

36^P

20.4^P

1953.05^P

11.4^P

3,520^P

3.12^P

0.00^P

03/23/2024 14:30 EDT

7.2^P

10.2^P

36^P

19.6^P

1953.06^P

11.4^P

3,540^P

3.13^P

0.00^P

03/23/2024 14:45 EDT

7.2^P

10.2^P

37^P

20.8^P

1953.06^P

11.4^P

3,540^P

3.13^P

0.00^P

03/23/2024 15:00 EDT

7.2^P

10.2^P

37^P

18.5^P

1953.06^P

11.5^P

3,540^P

3.13^P

0.00^P

03/23/2024 15:15 EDT

7.2^P

10.2^P

37^P

21.2^P

1953.07^P

11.6^P

3,560^P

3.14^P

0.00^P

03/23/2024 15:30 EDT

7.2^P

10.2^P

37^P

22.3^P

1953.07^P

11.6^P

3,560^P

3.14^P

0.00^P

03/23/2024 15:45 EDT

7.2^P

10.2^P

37^P

23.3^P

1953.08^P

11.6^P

3,580^P

3.15^P

0.00^P

03/23/2024 16:00 EDT

7.2^P

10.2^P

37^P

21.2^P

1953.08^P

11.6^P

3,580^P

3.15^P

0.00^P

03/23/2024 16:15 EDT

7.2^P

10.1^P

37^P

24.0^P

1953.08^P

11.6^P

3,580^P

3.15^P

0.00^P

03/23/2024 16:30 EDT

7.2^P

10.1^P

37^P

21.5^P

1953.08^P

11.6^P

3,580^P

3.15^P

0.00^P

03/23/2024 16:45 EDT

7.2^P

10.1^P

37^P

24.7^P

1953.09^P

11.6^P

3,590^P

3.16^P

0.00^P

03/23/2024 17:00 EDT

7.2^P

10.1^P

37^P

24.8^P

1953.09^P

11.6^P

3,590^P

3.16^P

0.00^P

03/23/2024 17:15 EDT

7.2^P

10.1^P

37^P

22.2^P

1953.09^P

11.6^P

3,590^P

3.16^P

0.00^P

03/23/2024 17:30 EDT

7.2^P

10.1^P

37^P

26.8^P

1953.10^P

11.6^P

3,610^P

3.17^P

0.00^P

03/23/2024 17:45 EDT

7.2^P

10.1^P

37^P

24.6^P

1953.10^P

11.6^P

3,610^P

3.17^P

0.00^P

03/23/2024 18:00 EDT

7.2^P

10.1^P

37^P

24.4^P

1953.10^P

11.6^P

3,610^P

3.17^P

0.00^P

03/23/2024 18:15 EDT

7.2^P

10.1^P

37^P

24.6^P

1953.10^P

11.7^P

3,610^P

3.17^P

0.00^P

03/23/2024 18:30 EDT

7.2^P

10.1^P

36^P

28.2^P

1953.10^P

11.7^P

3,610^P

3.17^P

0.00^P

03/23/2024 18:45 EDT

7.2^P

10.1^P

36^P

26.0^P

1953.10^P

11.6^P

3,610^P

3.17^P

0.00^P

03/23/2024 19:00 EDT

7.2^P

10.1^P

36^P

22.3^P

1953.09^P

11.6^P

3,590^P

3.16^P

0.00^P

03/23/2024 19:15 EDT

7.1^P

10.1^P

36^P

28.7^P

1953.10^P

11.6^P

3,610^P

3.17^P

0.00^P

03/23/2024 19:30 EDT

7.1^P

10.1^P

35^P

25.7^P

1953.10^P

11.5^P

3,610^P

3.17^P

0.00^P

03/23/2024 19:45 EDT

7.1^P

10.1^P

35^P

26.6^P

1953.09^P

11.5^P

3,590^P

3.16^P

0.00^P

03/23/2024 20:00 EDT

7.1^P

10.1^P

35^P

27.9^P

1953.09^P

11.4^P

3,590^P

3.16^P

0.00^P

03/23/2024 20:15 EDT

7.1^P

10.1^P

35^P

25.4^P

1953.09^P

11.4^P

3,590^P

3.16^P

0.00^P

03/23/2024 20:30 EDT

7.1^P

10.1^P

35^P

24.8^P

1953.08^P

11.3^P

3,580^P

3.15^P

0.00^P

03/23/2024 20:45 EDT

7.1^P

10.1^P

35^P

26.6^P

1953.08^P

11.3^P

3,580^P

3.15^P

0.00^P

03/23/2024 21:00 EDT

7.1^P

10.1^P

34^P

26.2^P

1953.08^P

11.3^P

3,580^P

3.15^P

0.00^P

03/23/2024 21:15 EDT

7.1^P

10.1^P

34^P

25.1^P

1953.08^P

11.2^P

3,580^P

3.15^P

0.00^P

03/23/2024 21:30 EDT

7.1^P

10.1^P

34^P

25.6^P

1953.08^P

11.2^P

3,580^P

3.15^P

0.00^P

03/23/2024 21:45 EDT

7.1^P

10.1^P

34^P

26.1^P

1953.08^P

11.2^P

3,580^P

3.15^P

0.00^P

03/23/2024 22:00 EDT

7.1^P

10.1^P

34^P

25.5^P

1953.08^P

11.2^P

3,580^P

3.15^P

0.00^P

03/23/2024 22:15 EDT

7.1^P

10.1^P

34^P

26.5^P

1953.07^P

11.1^P

3,560^P

3.14^P

0.00^P

03/23/2024 22:30 EDT

7.1^P

10.1^P

34^P

26.8^P

1953.07^P

11.1^P

3,560^P

3.14^P

0.00^P

03/23/2024 22:45 EDT

7.1^P

10.1^P

34^P

29.4^P

1953.06^P

11.0^P

3,540^P

3.13^P

0.00^P

03/23/2024 23:00 EDT

7.1^P

10.1^P

34^P

27.5^P

1953.04^P

11.0^P

3,500^P

3.11^P

0.00^P

03/23/2024 23:15 EDT

7.1^P

10.1^P

34^P

28.0^P

1953.04^P

10.9^P

3,500^P

3.11^P

0.00^P

03/23/2024 23:30 EDT

7.1^P

10.1^P

34^P

28.0^P

1953.04^P

10.8^P

3,500^P

3.11^P

0.00^P

03/23/2024 23:45 EDT

7.1^P

10.1^P

33^P

31.3^P

1953.04^P

10.7^P

3,500^P

3.11^P

0.00^P

03/24/2024 00:00 EDT

7.1^P

10.1^P

33^P

27.5^P

1953.03^P

10.7^P

3,490^P

3.10^P

0.00^P

03/24/2024 00:15 EDT

7.1^P

10.1^P

33^P

29.4^P

1953.02^P

10.6^P

3,470^P

3.09^P

0.00^P

03/24/2024 00:30 EDT

7.1^P

10.1^P

33^P

27.8^P

1953.01^P

10.6^P

3,450^P

3.08^P

0.00^P

03/24/2024 00:45 EDT

7.1^P

10.2^P

33^P

31.0^P

1953.01^P

10.5^P

3,450^P

3.08^P

0.00^P

03/24/2024 01:00 EDT

7.1^P

10.2^P

33^P

25.8^P

1953.01^P

10.5^P

3,450^P

3.08^P

0.00^P

03/24/2024 01:15 EDT

7.1^P

10.2^P

33^P

28.7^P

1953.00^P

10.4^P

3,430^P

3.07^P

0.00^P

03/24/2024 01:30 EDT

7.1^P

10.2^P

33^P

26.6^P

1953.00^P

10.4^P

3,430^P

3.07^P

0.00^P

03/24/2024 01:45 EDT

7.1^P

10.2^P

33^P

25.3^P

1953.00^P

10.3^P

3,430^P

3.07^P

0.00^P

03/24/2024 02:00 EDT

7.1^P

10.2^P

33^P

24.6^P

1952.99^P

10.3^P

3,410^P

3.06^P

0.00^P

03/24/2024 02:15 EDT

7.1^P

10.2^P

33^P

24.8^P

1952.99^P

10.2^P

3,410^P

3.06^P

0.00^P

03/24/2024 02:30 EDT

7.1^P

10.2^P

33^P

25.1^P

1952.98^P

10.2^P

3,390^P

3.05^P

0.00^P

03/24/2024 02:45 EDT

7.1^P

10.2^P

33^P

22.9^P

1952.98^P

10.1^P

3,390^P

3.05^P

0.00^P

03/24/2024 03:00 EDT

7.1^P

10.2^P

33^P

22.2^P

1952.97^P

10.1^P

3,370^P

3.04^P

0.00^P

03/24/2024 03:15 EDT

7.1^P

10.2^P

33^P

24.0^P

1952.97^P

10.1^P

3,370^P

3.04^P

0.00^P

03/24/2024 03:30 EDT

7.1^P

10.2^P

33^P

21.4^P

1952.96^P

10.0^P

3,360^P

3.03^P

0.00^P

03/24/2024 03:45 EDT

7.1^P

10.3^P

33^P

21.6^P

1952.96^P

10.0^P

3,360^P

3.03^P

0.00^P

03/24/2024 04:00 EDT

7.1^P

10.3^P

33^P

19.6^P

1952.95^P

9.9^P

3,340^P

3.02^P

0.00^P

03/24/2024 04:15 EDT

7.1^P

10.3^P

33^P

21.5^P

1952.95^P

9.9^P

3,340^P

3.02^P

0.00^P

03/24/2024 04:30 EDT

7.1^P

10.3^P

33^P

22.0^P

1952.94^P

9.8^P

3,320^P

3.01^P

0.00^P

03/24/2024 04:45 EDT

7.1^P

10.3^P

33^P

20.9^P

1952.94^P

9.7^P

3,320^P

3.01^P

0.00^P

03/24/2024 05:00 EDT

7.1^P

10.3^P

33^P

20.6^P

1952.94^P

9.7^P

3,320^P

3.01^P

0.00^P

03/24/2024 05:15 EDT

7.1^P

10.3^P

33^P

20.2^P

1952.93^P

9.6^P

3,300^P

3.00^P

0.00^P

03/24/2024 05:30 EDT

7.1^P

10.3^P

33^P

20.9^P

1952.92^P

9.6^P

3,280^P

2.99^P

0.00^P

03/24/2024 05:45 EDT

7.1^P

10.4^P

33^P

20.8^P

1952.92^P

9.6^P

3,280^P

2.99^P

0.00^P

03/24/2024 06:00 EDT

7.1^P

10.4^P

33^P

20.0^P

1952.91^P

9.5^P

3,260^P

2.98^P

0.00^P

03/24/2024 06:15 EDT

7.1^P

10.4^P

32^P

20.8^P

1952.90^P

9.5^P

3,240^P

2.97^P

0.00^P

03/24/2024 06:30 EDT

7.1^P

10.4^P

32^P

21.7^P

1952.90^P

9.5^P

3,240^P

2.97^P

0.00^P

03/24/2024 06:45 EDT

7.1^P

10.4^P

32^P

20.0^P

1952.90^P

9.4^P

3,240^P

2.97^P

0.00^P

03/24/2024 07:00 EDT

7.1^P

10.4^P

32^P

23.0^P

1952.89^P

9.4^P

3,220^P

2.96^P

0.00^P

03/24/2024 07:15 EDT

7.1^P

10.4^P

32^P

18.3^P

1952.88^P

9.4^P

3,210^P

2.95^P

0.00^P

03/24/2024 07:30 EDT

7.1^P

10.4^P

32^P

17.8^P

1952.88^P

9.3^P

3,210^P

2.95^P

0.00^P

03/24/2024 07:45 EDT

7.1^P

10.4^P

32^P

17.5^P

1952.87^P

9.3^P

3,190^P

2.94^P

0.00^P

03/24/2024 08:00 EDT

7.1^P

10.4^P

32^P

18.5^P

1952.87^P

9.3^P

3,190^P

2.94^P

0.00^P

03/24/2024 08:15 EDT

7.1^P

10.4^P

32^P

17.9^P

1952.86^P

9.3^P

3,170^P

2.93^P

0.00^P

03/24/2024 08:30 EDT

7.1^P

10.5^P

32^P

17.2^P

1952.85^P

9.3^P

3,150^P

2.92^P

0.00^P

03/24/2024 08:45 EDT

7.1^P

10.5^P

32^P

16.6^P

1952.84^P

9.2^P

3,130^P

2.91^P

0.00^P

03/24/2024 09:00 EDT

7.1^P

10.5^P

32^P

16.6^P

1952.84^P

9.2^P

3,130^P

2.91^P

0.00^P

03/24/2024 09:15 EDT

7.1^P

10.5^P

32^P

15.5^P

1952.83^P

9.2^P

3,110^P

2.90^P

0.00^P

03/24/2024 09:30 EDT

7.1^P

10.5^P

31^P

16.5^P

1952.83^P

9.2^P

3,110^P

2.90^P

0.00^P

03/24/2024 09:45 EDT

7.1^P

10.5^P

31^P

16.5^P

1952.82^P

9.2^P

3,090^P

2.89^P

0.00^P

03/24/2024 10:00 EDT

7.1^P

10.5^P

31^P

16.6^P

1952.81^P

9.3^P

3,080^P

2.88^P

0.00^P

03/24/2024 10:15 EDT

7.1^P

10.6^P

31^P

15.2^P

1952.81^P

9.3^P

3,080^P

2.88^P

0.00^P

03/24/2024 10:30 EDT

7.1^P

10.6^P

31^P

14.4^P

1952.80^P

9.3^P

3,060^P

2.87^P

0.00^P

03/24/2024 10:45 EDT

7.1^P

10.6^P

31^P

13.5^P

1952.79^P

9.4^P

3,040^P

2.86^P

0.00^P

03/24/2024 11:00 EDT

7.1^P

10.6^P

31^P

14.4^P

1952.78^P

9.4^P

3,020^P

2.85^P

0.00^P

03/24/2024 11:15 EDT

7.1^P

10.6^P

31^P

13.6^P

1952.78^P

9.5^P

3,020^P

2.85^P

0.00^P

03/24/2024 11:30 EDT

7.1^P

10.6^P

31^P

14.1^P

1952.77^P

9.5^P

3,000^P

2.84^P

0.00^P

03/24/2024 11:45 EDT

7.1^P

10.7^P

31^P

14.3^P

1952.76^P

9.6^P

2,990^P

2.83^P

0.00^P

03/24/2024 12:00 EDT

7.1^P

10.7^P

31^P

13.8^P

1952.76^P

9.7^P

2,990^P

2.83^P

0.00^P

03/24/2024 12:15 EDT

7.1^P

10.7^P

31^P

13.3^P

1952.75^P

9.8^P

2,970^P

2.82^P

0.00^P

03/24/2024 12:30 EDT

7.1^P

10.7^P

31^P

12.0^P

1952.74^P

9.9^P

2,950^P

2.81^P

0.00^P

03/24/2024 12:45 EDT

7.1^P

10.7^P

31^P

13.5^P

1952.74^P

10.0^P

2,950^P

2.81^P

0.00^P

03/24/2024 13:00 EDT

7.2^P

10.8^P

31^P

13.4^P

1952.73^P

10.1^P

2,930^P

2.80^P

0.00^P

03/24/2024 13:15 EDT

7.2^P

10.8^P

31^P

13.2^P

1952.72^P

10.2^P

2,910^P

2.79^P

0.00^P

03/24/2024 13:30 EDT

7.2^P

10.8^P

31^P

12.6^P

1952.72^P

10.3^P

2,910^P

2.79^P

0.00^P

03/24/2024 13:45 EDT

7.2^P

10.8^P

31^P

11.6^P

1952.71^P

10.4^P

2,900^P

2.78^P

0.00^P

03/24/2024 14:00 EDT

7.2^P

10.8^P

31^P

12.1^P

1952.70^P

10.6^P

2,880^P

2.77^P

0.00^P

03/24/2024 14:15 EDT

7.2^P

10.8^P

31^P

12.0^P

1952.70^P

10.7^P

2,880^P

2.77^P

0.00^P

03/24/2024 14:30 EDT

7.2^P

10.9^P

31^P

13.2^P

1952.69^P

10.8^P

2,860^P

2.76^P

0.00^P

03/24/2024 14:45 EDT

7.2^P

10.9^P

31^P

12.8^P

1952.68^P

10.9^P

2,840^P

2.75^P

0.00^P

03/24/2024 15:00 EDT

7.2^P

10.9^P

31^P

10.8^P

1952.67^P

11.0^P

2,830^P

2.74^P

0.00^P

03/24/2024 15:15 EDT

7.2^P

10.9^P

31^P

11.4^P

1952.66^P

11.1^P

2,810^P

2.73^P

0.00^P

03/24/2024 15:30 EDT

7.2^P

10.9^P

31^P

11.6^P

1952.66^P

11.2^P

2,810^P

2.73^P

0.00^P

03/24/2024 15:45 EDT

7.2^P

10.9^P

31^P

11.6^P

1952.65^P

11.3^P

2,790^P

2.72^P

0.00^P

03/24/2024 16:00 EDT

7.2^P

10.9^P

31^P

11.3^P

1952.64^P

11.4^P

2,770^P

2.71^P

0.00^P

03/24/2024 16:15 EDT

7.2^P

10.9^P

31^P

11.0^P

1952.64^P

11.5^P

2,770^P

2.71^P

0.00^P

03/24/2024 16:30 EDT

7.2^P

10.9^P

31^P

11.0^P

1952.63^P

11.5^P

2,750^P

2.70^P

0.00^P

03/24/2024 16:45 EDT

7.2^P

10.9^P

31^P

10.9^P

1952.63^P

11.6^P

2,750^P

2.70^P

0.00^P

03/24/2024 17:00 EDT

7.2^P

10.9^P

31^P

11.8^P

1952.62^P

11.7^P

2,740^P

2.69^P

0.00^P

03/24/2024 17:15 EDT

7.2^P

10.9^P

31^P

11.2^P

1952.61^P

11.8^P

2,720^P

2.68^P

0.00^P

03/24/2024 17:30 EDT

7.3^P

10.9^P

31^P

11.5^P

1952.61^P

11.8^P

2,720^P

2.68^P

0.00^P

03/24/2024 17:45 EDT

7.3^P

10.9^P

31^P

11.8^P

1952.60^P

11.9^P

2,700^P

2.67^P

0.00^P

03/24/2024 18:00 EDT

7.3^P

10.9^P

31^P

10.8^P

1952.60^P

11.9^P

2,700^P

2.67^P

0.00^P

03/24/2024 18:15 EDT

7.3^P

10.9^P

31^P

10.4^P

1952.59^P

11.9^P

2,680^P

2.66^P

0.00^P

03/24/2024 18:30 EDT

7.3^P

10.9^P

31^P

11.5^P

1952.59^P

11.9^P

2,680^P

2.66^P

0.00^P

03/24/2024 18:45 EDT

7.3^P

10.9^P

31^P

10.8^P

1952.58^P

11.9^P

2,670^P

2.65^P

0.00^P

03/24/2024 19:00 EDT

7.3^P

10.8^P

31^P

11.0^P

1952.58^P

11.9^P

2,670^P

2.65^P

0.00^P

03/24/2024 19:15 EDT

7.3^P

10.8^P

31^P

10.7^P

1952.57^P

11.9^P

2,650^P

2.64^P

0.00^P

03/24/2024 19:30 EDT

7.3^P

10.8^P

31^P

11.3^P

1952.57^P

11.9^P

2,650^P

2.64^P

0.00^P

03/24/2024 19:45 EDT

7.3^P

10.8^P

31^P

10.3^P

1952.56^P

11.9^P

2,630^P

2.63^P

0.00^P

03/24/2024 20:00 EDT

7.3^P

10.8^P

31^P

10.9^P

1952.56^P

11.9^P

2,630^P

2.63^P

0.00^P

03/24/2024 20:15 EDT

7.3^P

10.7^P

31^P

11.1^P

1952.55^P

11.9^P

2,610^P

2.62^P

0.00^P

03/24/2024 20:30 EDT

7.2^P

10.7^P

31^P

11.1^P

1952.55^P

11.8^P

2,610^P

2.62^P

0.00^P

03/24/2024 20:45 EDT

7.2^P

10.7^P

32^P

11.2^P

1952.54^P

11.8^P

2,600^P

2.61^P

0.00^P

03/24/2024 21:00 EDT

7.2^P

10.7^P

32^P

10.4^P

1952.53^P

11.8^P

2,580^P

2.60^P

0.00^P

03/24/2024 21:15 EDT

7.2^P

10.7^P

32^P

10.7^P

1952.53^P

11.8^P

2,580^P

2.60^P

0.00^P

03/24/2024 21:30 EDT

7.2^P

10.6^P

32^P

10.6^P

1952.53^P

11.7^P

2,580^P

2.60^P

0.00^P

03/24/2024 21:45 EDT

7.2^P

10.6^P

32^P

10.3^P

1952.52^P

11.7^P

2,560^P

2.59^P

0.00^P

03/24/2024 22:00 EDT

7.2^P

10.6^P

32^P

11.1^P

1952.52^P

11.6^P

2,560^P

2.59^P

0.00^P

03/24/2024 22:15 EDT

7.2^P

10.6^P

32^P

10.6^P

1952.51^P

11.6^P

2,550^P

2.58^P

0.00^P

03/24/2024 22:30 EDT

7.2^P

10.6^P

32^P

10.2^P

1952.51^P

11.6^P

2,550^P

2.58^P

0.00^P

03/24/2024 22:45 EDT

7.2^P

10.6^P

32^P

9.9^P

1952.50^P

11.5^P

2,530^P

2.57^P

0.00^P

03/24/2024 23:00 EDT

7.2^P

10.6^P

32^P

10.8^P

1952.50^P

11.5^P

2,530^P

2.57^P

0.00^P

03/24/2024 23:15 EDT

7.2^P

10.6^P

32^P

10.6^P

1952.49^P

11.4^P

2,510^P

2.56^P

0.00^P

03/24/2024 23:30 EDT

7.2^P

10.5^P

32^P

10.4^P

1952.49^P

11.3^P

2,510^P

2.56^P

0.00^P

03/24/2024 23:45 EDT

7.2^P

10.5^P

32^P

11.0^P

1952.48^P

11.3^P

2,500^P

2.55^P

0.00^P

03/25/2024 00:00 EDT

7.2^P

10.5^P

32^P

10.3^P

1952.48^P

11.2^P

2,500^P

2.55^P

0.00^P

03/25/2024 00:15 EDT

7.2^P

10.5^P

32^P

10.6^P

1952.47^P

11.2^P

2,480^P

2.54^P

0.00^P

03/25/2024 00:30 EDT

7.2^P

10.5^P

32^P

10.5^P

1952.47^P

11.1^P

2,480^P

2.54^P

0.00^P

03/25/2024 00:45 EDT

7.2^P

10.5^P

32^P

10.6^P

1952.47^P

11.0^P

2,480^P

2.54^P

0.00^P

03/25/2024 01:00 EDT

7.2^P

10.5^P

32^P

10.4^P

1952.46^P

11.0^P

2,460^P

2.53^P

0.00^P

03/25/2024 01:15 EDT

7.2^P

10.5^P

32^P

10.1^P

1952.46^P

10.9^P

2,460^P

2.53^P

0.00^P

03/25/2024 01:30 EDT

7.2^P

10.5^P

32^P

9.7^P

1952.46^P

10.8^P

2,460^P

2.53^P

0.00^P

03/25/2024 01:45 EDT

7.2^P

10.5^P

32^P

11.0^P

1952.45^P

10.8^P

2,450^P

2.52^P

0.00^P

03/25/2024 02:00 EDT

7.2^P

10.5^P

32^P

10.4^P

1952.45^P

10.7^P

2,450^P

2.52^P

0.00^P

03/25/2024 02:15 EDT

7.2^P

10.5^P

32^P

10.1^P

1952.44^P

10.6^P

2,430^P

2.51^P

0.00^P

03/25/2024 02:30 EDT

7.2^P

10.5^P

32^P

10.2^P

1952.44^P

10.6^P

2,430^P

2.51^P

0.00^P

03/25/2024 02:45 EDT

7.2^P

10.5^P

32^P

9.7^P

1952.44^P

10.5^P

2,430^P

2.51^P

0.00^P

03/25/2024 03:00 EDT

7.2^P

10.5^P

33^P

9.8^P

1952.44^P

10.4^P

2,430^P

2.51^P

0.00^P

03/25/2024 03:15 EDT

7.2^P

10.5^P

33^P

9.8^P

1952.43^P

10.4^P

2,410^P

2.50^P

0.00^P

03/25/2024 03:30 EDT

7.2^P

10.5^P

33^P

10.0^P

1952.43^P

10.3^P

2,410^P

2.50^P

0.00^P

03/25/2024 03:45 EDT

7.1^P

10.5^P

33^P

10.0^P

1952.42^P

10.2^P

2,400^P

2.49^P

0.00^P

03/25/2024 04:00 EDT

7.2^P

10.5^P

33^P

9.5^P

1952.42^P

10.2^P

2,400^P

2.49^P

0.00^P

03/25/2024 04:15 EDT

7.2^P

10.5^P

33^P

9.5^P

1952.42^P

10.1^P

2,400^P

2.49^P

0.00^P

03/25/2024 04:30 EDT

7.2^P

10.5^P

33^P

10.3^P

1952.42^P

10.1^P

2,400^P

2.49^P

0.00^P

03/25/2024 04:45 EDT

7.1^P

10.5^P

33^P

8.9^P

1952.41^P

10.0^P

2,380^P

2.48^P

0.00^P

03/25/2024 05:00 EDT

7.1^P

10.5^P

33^P

9.2^P

1952.41^P

10.0^P

2,380^P

2.48^P

0.00^P

03/25/2024 05:15 EDT

7.1^P

10.5^P

33^P

9.1^P

1952.41^P

10.0^P

2,380^P

2.48^P

0.00^P

03/25/2024 05:30 EDT

7.1^P

10.5^P

33^P

9.4^P

1952.40^P

9.9^P

2,370^P

2.47^P

0.00^P

03/25/2024 05:45 EDT

7.1^P

10.5^P

33^P

9.4^P

1952.40^P

9.9^P

2,370^P

2.47^P

0.00^P

03/25/2024 06:00 EDT

7.1^P

10.5^P

33^P

9.3^P

1952.40^P

9.8^P

2,370^P

2.47^P

0.00^P

03/25/2024 06:15 EDT

7.1^P

10.5^P

33^P

8.4^P

1952.40^P

9.8^P

2,370^P

2.47^P

0.00^P

03/25/2024 06:30 EDT

7.1^P

10.5^P

33^P

8.7^P

1952.40^P

9.7^P

2,370^P

2.47^P

0.00^P

03/25/2024 06:45 EDT

7.1^P

10.5^P

33^P

8.8^P

1952.39^P

9.7^P

2,350^P

2.46^P

0.00^P

03/25/2024 07:00 EDT

7.1^P

10.5^P

33^P

8.3^P

1952.39^P

9.7^P

2,350^P

2.46^P

0.00^P

03/25/2024 07:15 EDT

7.1^P

10.5^P

33^P

9.3^P

1952.39^P

9.6^P

2,350^P

2.46^P

0.00^P

03/25/2024 07:30 EDT

7.1^P

10.5^P

33^P

8.8^P

1952.38^P

9.6^P

2,330^P

2.45^P

0.00^P

03/25/2024 07:45 EDT

7.1^P

10.5^P

33^P

8.8^P

1952.38^P

9.6^P

2,330^P

2.45^P

0.00^P

03/25/2024 08:00 EDT

7.1^P

10.6^P

33^P

9.0^P

1952.38^P

9.6^P

2,330^P

2.45^P

0.00^P

03/25/2024 08:15 EDT

7.1^P

10.6^P

33^P

8.6^P

1952.37^P

9.6^P

2,320^P

2.44^P

0.00^P

03/25/2024 08:30 EDT

7.1^P

10.6^P

33^P

8.2^P

1952.37^P

9.6^P

2,320^P

2.44^P

0.00^P

03/25/2024 08:45 EDT

7.1^P

10.6^P

33^P

8.6^P

1952.37^P

9.6^P

2,320^P

2.44^P

0.00^P

03/25/2024 09:00 EDT

7.1^P

10.6^P

33^P

8.3^P

1952.37^P

9.5^P

2,320^P

2.44^P

0.00^P

03/25/2024 09:15 EDT

7.2^P

10.6^P

33^P

9.0^P

1952.37^P

9.5^P

2,320^P

2.44^P

0.00^P

03/25/2024 09:30 EDT

7.2^P

10.6^P

33^P

8.5^P

1952.36^P

9.5^P

2,300^P

2.43^P

0.00^P

03/25/2024 09:45 EDT

7.2^P

10.7^P

33^P

8.8^P

1952.36^P

9.6^P

2,300^P

2.43^P

0.00^P

03/25/2024 10:00 EDT

7.2^P

10.7^P

33^P

8.1^P

1952.36^P

9.6^P

2,300^P

2.43^P

0.00^P

03/25/2024 10:15 EDT

7.2^P

10.7^P

32^P

8.6^P

1952.36^P

9.6^P

2,300^P

2.43^P

0.00^P

03/25/2024 10:30 EDT

7.2^P

10.7^P

32^P

8.9^P

1952.35^P

9.6^P

2,280^P

2.42^P

0.00^P

03/25/2024 10:45 EDT

7.2^P

10.8^P

32^P

8.2^P

1952.35^P

9.6^P

2,280^P

2.42^P

0.00^P

03/25/2024 11:00 EDT

7.2^P

10.8^P

32^P

7.8^P

1952.35^P

9.7^P

2,280^P

2.42^P

0.00^P

03/25/2024 11:15 EDT

7.2^P

10.8^P

32^P

8.2^P

1952.34^P

9.7^P

2,270^P

2.41^P

0.00^P

03/25/2024 11:30 EDT

7.2^P

10.8^P

32^P

7.7^P

1952.34^P

9.8^P

2,270^P

2.41^P

0.00^P

03/25/2024 11:45 EDT

7.2^P

10.9^P

32^P

7.6^P

1952.34^P

9.8^P

2,270^P

2.41^P

0.00^P

03/25/2024 12:00 EDT

7.2^P

10.9^P

32^P

7.7^P

1952.34^P

9.9^P

2,270^P

2.41^P

0.00^P

03/25/2024 12:15 EDT

7.2^P

10.9^P

32^P

7.7^P

1952.34^P

9.9^P

2,270^P

2.41^P

0.00^P

03/25/2024 12:30 EDT

7.2^P

10.9^P

32^P

7.4^P

1952.34^P

10.0^P

2,270^P

2.41^P

0.00^P

03/25/2024 12:45 EDT

7.2^P

11.0^P

32^P

7.6^P

1952.34^P

10.1^P

2,270^P

2.41^P

0.00^P

03/25/2024 13:00 EDT

7.2^P

11.0^P

32^P

7.1^P

1952.33^P

10.1^P

2,250^P

2.40^P

0.00^P

03/25/2024 13:15 EDT

7.2^P

11.0^P

32^P

7.2^P

1952.33^P

10.2^P

2,250^P

2.40^P

0.00^P

03/25/2024 13:30 EDT

7.2^P

11.0^P

32^P

7.0^P

1952.33^P

10.2^P

2,250^P

2.40^P

0.00^P

03/25/2024 13:45 EDT

7.2^P

11.0^P

32^P

7.0^P

1952.33^P

10.3^P

2,250^P

2.40^P

0.00^P

03/25/2024 14:00 EDT

7.2^P

11.1^P

32^P

7.0^P

1952.33^P

10.4^P

2,250^P

2.40^P

0.00^P

03/25/2024 14:15 EDT

7.3^P

11.1^P

32^P

7.1^P

1952.33^P

10.4^P

2,250^P

2.40^P

0.00^P

03/25/2024 14:30 EDT

7.3^P

11.1^P

32^P

6.9^P

1952.32^P

10.5^P

2,240^P

2.39^P

0.00^P

03/25/2024 14:45 EDT

7.3^P

11.1^P

32^P

7.0^P

1952.32^P

10.6^P

2,240^P

2.39^P

0.00^P

03/25/2024 15:00 EDT

7.3^P

11.2^P

32^P

6.8^P

1952.32^P

10.6^P

2,240^P

2.39^P

0.00^P

03/25/2024 15:15 EDT

7.3^P

11.2^P

32^P

6.2^P

1952.32^P

10.7^P

2,240^P

2.39^P

0.00^P

03/25/2024 15:30 EDT

7.3^P

11.2^P

32^P

6.9^P

1952.32^P

10.7^P

2,240^P

2.39^P

0.00^P

03/25/2024 15:45 EDT

7.3^P

11.2^P

32^P

6.4^P

1952.31^P

10.8^P

2,220^P

2.38^P

0.00^P

03/25/2024 16:00 EDT

7.3^P

11.2^P

32^P

6.4^P

1952.31^P

10.8^P

2,220^P

2.38^P

0.00^P

03/25/2024 16:15 EDT

7.3^P

11.2^P

32^P

6.3^P

1952.31^P

10.9^P

2,220^P

2.38^P

0.00^P

03/25/2024 16:30 EDT

7.3^P

11.2^P

32^P

6.2^P

1952.31^P

11.0^P

2,220^P

2.38^P

0.00^P

03/25/2024 16:45 EDT

7.4^P

11.2^P

32^P

6.8^P

1952.31^P

11.0^P

2,220^P

2.38^P

0.00^P

03/25/2024 17:00 EDT

7.4^P

11.2^P

32^P

6.3^P

1952.31^P

11.1^P

2,220^P

2.38^P

0.00^P

03/25/2024 17:15 EDT

7.4^P

11.2^P

32^P

6.7^P

1952.31^P

11.2^P

2,220^P

2.38^P

0.00^P

03/25/2024 17:30 EDT

7.4^P

11.3^P

32^P

6.6^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 17:45 EDT

7.4^P

11.3^P

32^P

6.6^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 18:00 EDT

7.4^P

11.3^P

32^P

6.6^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 18:15 EDT

7.4^P

11.3^P

32^P

6.6^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 18:30 EDT

7.4^P

11.2^P

32^P

6.2^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 18:45 EDT

7.4^P

11.2^P

32^P

6.5^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 19:00 EDT

7.4^P

11.2^P

32^P

6.4^P

1952.30^P

11.2^P

2,210^P

2.37^P

0.00^P

03/25/2024 19:15 EDT

7.4^P

11.2^P

32^P

6.0^P

1952.30^P

11.1^P

2,210^P

2.37^P

0.00^P

03/25/2024 19:30 EDT

7.4^P

11.2^P

32^P

6.1^P

1952.29^P

11.1^P

2,190^P

2.36^P

0.00^P

03/25/2024 19:45 EDT

7.4^P

11.2^P

32^P

5.8^P

1952.29^P

11.1^P

2,190^P

2.36^P

0.00^P

03/25/2024 20:00 EDT

7.4^P

11.1^P

32^P

6.0^P

1952.29^P

11.1^P

2,190^P

2.36^P

0.00^P

03/25/2024 20:15 EDT

7.4^P

11.1^P

32^P

6.0^P

1952.29^P

11.1^P

2,190^P

2.36^P

0.00^P

03/25/2024 20:30 EDT

7.4^P

11.1^P

32^P

6.2^P

1952.28^P

11.1^P

2,170^P

2.35^P

0.00^P

03/25/2024 20:45 EDT

7.4^P

11.0^P

32^P

5.4^P

1952.28^P

11.1^P

2,170^P

2.35^P

0.00^P

03/25/2024 21:00 EDT

7.4^P

11.0^P

33^P

5.6^P

1952.28^P

11.1^P

2,170^P

2.35^P

0.00^P

03/25/2024 21:15 EDT

7.4^P

11.0^P

33^P

5.6^P

1952.27^P

11.1^P

2,160^P

2.34^P

0.00^P

03/25/2024 21:30 EDT

7.4^P

11.0^P

33^P

5.7^P

1952.27^P

11.1^P

2,160^P

2.34^P

0.00^P

03/25/2024 21:45 EDT

7.3^P

10.9^P

33^P

6.0^P

1952.27^P

11.1^P

2,160^P

2.34^P

0.00^P

03/25/2024 22:00 EDT

7.3^P

10.9^P

33^P

5.6^P

1952.27^P

11.0^P

2,160^P

2.34^P

0.00^P

03/25/2024 22:15 EDT

7.3^P

10.9^P

33^P

5.9^P

1952.27^P

11.0^P

2,160^P

2.34^P

0.00^P

03/25/2024 22:30 EDT

7.3^P

10.9^P

33^P

6.1^P

1952.27^P

11.0^P

2,160^P

2.34^P

0.00^P

03/25/2024 22:45 EDT

7.3^P

10.8^P

33^P

6.3^P

1952.26^P

11.0^P

2,140^P

2.33^P

0.00^P

03/25/2024 23:00 EDT

7.3^P

10.8^P

33^P

5.7^P

1952.26^P

11.0^P

2,140^P

2.33^P

0.00^P

03/25/2024 23:15 EDT

7.3^P

10.8^P

33^P

5.9^P

1952.26^P

11.0^P

2,140^P

2.33^P

0.00^P

03/25/2024 23:30 EDT

7.3^P

10.8^P

33^P

6.2^P

1952.26^P

11.0^P

2,140^P

2.33^P

0.00^P

03/25/2024 23:45 EDT

7.3^P

10.7^P

33^P

6.3^P

1952.26^P

10.9^P

2,140^P

2.33^P

0.00^P

03/26/2024 00:00 EDT

7.3^P

10.7^P

33^P

6.1^P

1952.26^P

10.9^P

2,140^P

2.33^P

0.00^P

03/26/2024 00:15 EDT

7.3^P

10.7^P

33^P

6.2^P

1952.26^P

10.9^P

2,140^P

2.33^P

0.00^P

03/26/2024 00:30 EDT

7.3^P

10.7^P

33^P

6.3^P

1952.26^P

10.8^P

2,140^P

2.33^P

0.00^P

03/26/2024 00:45 EDT

7.3^P

10.7^P

33^P

6.3^P

1952.26^P

10.8^P

2,140^P

2.33^P

0.00^P

03/26/2024 01:00 EDT

7.3^P

10.6^P

33^P

6.5^P

1952.26^P

10.8^P

2,140^P

2.33^P

0.00^P

03/26/2024 01:15 EDT

7.3^P

10.6^P

33^P

6.4^P

1952.26^P

10.8^P

2,140^P

2.33^P

0.00^P

03/26/2024 01:30 EDT

7.2^P

10.6^P

33^P

6.2^P

1952.25^P

10.7^P

2,130^P

2.32^P

0.00^P

03/26/2024 01:45 EDT

7.2^P

10.6^P

33^P

5.9^P

1952.25^P

10.7^P

2,130^P

2.32^P

0.00^P

03/26/2024 02:00 EDT

7.2^P

10.6^P

33^P

6.1^P

1952.25^P

10.6^P

2,130^P

2.32^P

0.00^P

03/26/2024 02:15 EDT

7.2^P

10.6^P

33^P

6.0^P

1952.25^P

10.6^P

2,130^P

2.32^P

0.00^P

03/26/2024 02:30 EDT

7.2^P

10.6^P

33^P

6.1^P

1952.25^P

10.5^P

2,130^P

2.32^P

0.00^P

03/26/2024 02:45 EDT

7.2^P

10.6^P

33^P

5.9^P

1952.25^P

10.5^P

2,130^P

2.32^P

0.00^P

03/26/2024 03:00 EDT

7.2^P

10.6^P

33^P

6.2^P

1952.24^P

10.4^P

2,110^P

2.31^P

0.00^P

03/26/2024 03:15 EDT

7.2^P

10.6^P

33^P

6.3^P

1952.24^P

10.4^P

2,110^P

2.31^P

0.00^P

03/26/2024 03:30 EDT

7.2^P

10.6^P

33^P

6.0^P

1952.24^P

10.4^P

2,110^P

2.31^P

0.00^P

03/26/2024 03:45 EDT

7.2^P

10.6^P

33^P

7.2^P

1952.24^P

10.3^P

2,110^P

2.31^P

0.00^P

03/26/2024 04:00 EDT

7.2^P

10.6^P

33^P

6.1^P

1952.24^P

10.3^P

2,110^P

2.31^P

0.00^P

03/26/2024 04:15 EDT

7.2^P

10.6^P

33^P

6.2^P

1952.24^P

10.2^P

2,110^P

2.31^P

0.00^P

03/26/2024 04:30 EDT

7.2^P

10.6^P

33^P

6.1^P

1952.24^P

10.2^P

2,110^P

2.31^P

0.00^P

03/26/2024 04:45 EDT

7.2^P

10.6^P

33^P

5.6^P

1952.24^P

10.2^P

2,110^P

2.31^P

0.00^P

03/26/2024 05:00 EDT

7.2^P

10.6^P

33^P

5.7^P

1952.24^P

10.1^P

2,110^P

2.31^P

0.00^P

03/26/2024 05:15 EDT

7.2^P

10.6^P

33^P

6.2^P

1952.24^P

10.1^P

2,110^P

2.31^P

0.00^P

03/26/2024 05:30 EDT

7.2^P

10.5^P

33^P

5.8^P

1952.24^P

10.1^P

2,110^P

2.31^P

0.00^P

03/26/2024 05:45 EDT

7.2^P

10.5^P

33^P

5.7^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 06:00 EDT

7.2^P

10.5^P

33^P

6.0^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 06:15 EDT

7.2^P

10.5^P

33^P

5.7^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 06:30 EDT

7.2^P

10.5^P

33^P

5.8^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 06:45 EDT

7.2^P

10.5^P

33^P

5.9^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 07:00 EDT

7.2^P

10.5^P

33^P

6.0^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 07:15 EDT

7.2^P

10.5^P

33^P

5.9^P

1952.23^P

10.0^P

2,100^P

2.30^P

0.00^P

03/26/2024 07:30 EDT

7.2^P

10.5^P

33^P

5.8^P

1952.23^P

9.9^P

2,100^P

2.30^P

0.00^P

03/26/2024 07:45 EDT

7.2^P

10.5^P

33^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 08:00 EDT

7.2^P

10.5^P

33^P

5.7^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 08:15 EDT

7.2^P

10.5^P

33^P

5.6^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 08:30 EDT

7.2^P

10.5^P

34^P

5.6^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 08:45 EDT

7.2^P

10.5^P

34^P

5.6^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 09:00 EDT

7.2^P

10.5^P

34^P

5.5^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 09:15 EDT

7.2^P

10.5^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 09:30 EDT

7.2^P

10.5^P

33^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.01^P

03/26/2024 09:45 EDT

7.2^P

10.6^P

34^P

5.7^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 10:00 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 10:15 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 10:30 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 10:45 EDT

7.2^P

10.6^P

34^P

5.3^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 11:00 EDT

7.2^P

10.6^P

34^P

5.8^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 11:15 EDT

7.2^P

10.6^P

34^P

5.6^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 11:30 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 11:45 EDT

7.2^P

10.6^P

34^P

5.3^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 12:00 EDT

7.2^P

10.6^P

34^P

5.2^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 12:15 EDT

7.2^P

10.6^P

34^P

5.2^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.01^P

03/26/2024 12:30 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.00^P

03/26/2024 12:45 EDT

7.2^P

10.6^P

34^P

5.4^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.01^P

03/26/2024 13:00 EDT

7.2^P

10.6^P

34^P

5.6^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.01^P

03/26/2024 13:15 EDT

7.2^P

10.6^P

34^P

5.8^P

1952.22^P

9.9^P

2,080^P

2.29^P

0.03^P

03/26/2024 13:30 EDT

7.2^P

10.7^P

34^P

5.6^P

1952.22^P

9.8^P

2,080^P

2.29^P

0.04^P

03/26/2024 13:45 EDT

7.2^P

10.7^P

34^P

5.3^P

1952.23^P

9.8^P

2,100^P

2.30^P

0.01^P

03/26/2024 14:00 EDT

7.2^P

10.7^P

34^P

5.9^P

1952.23^P

9.8^P

2,100^P

2.30^P

0.01^P

03/26/2024 14:15 EDT

7.2^P

10.7^P

34^P

6.0^P

1952.23^P

9.8^P

2,100^P

2.30^P

0.01^P

03/26/2024 14:30 EDT

7.2^P

10.7^P

34^P

6.4^P

1952.24^P

9.8^P

2,110^P

2.31^P

0.01^P

03/26/2024 14:45 EDT

7.2^P

10.7^P

34^P

6.4^P

1952.25^P

9.8^P

2,130^P

2.32^P

0.02^P

03/26/2024 15:00 EDT

7.2^P

10.7^P

35^P

6.3^P

1952.25^P

9.9^P

2,130^P

2.32^P

0.00^P

03/26/2024 15:15 EDT

7.2^P

10.7^P

35^P

7.0^P

1952.25^P

9.9^P

2,130^P

2.32^P

0.01^P

03/26/2024 15:30 EDT

7.2^P

10.7^P

36^P

7.0^P

1952.25^P

9.9^P

2,130^P

2.32^P

0.00^P

03/26/2024 15:45 EDT

7.2^P

10.7^P

37^P

7.5^P

1952.25^P

9.9^P

2,130^P

2.32^P

0.03^P

03/26/2024 16:00 EDT

7.2^P

10.7^P

37^P

8.2^P

1952.26^P

9.9^P

2,140^P

2.33^P

0.03^P

03/26/2024 16:15 EDT

7.2^P

10.7^P

36^P

7.4^P

1952.26^P

9.9^P

2,140^P

2.33^P

0.00^P

03/26/2024 16:30 EDT

7.2^P

10.8^P

35^P

7.2^P

1952.26^P

9.9^P

2,140^P

2.33^P

0.01^P

03/26/2024 16:45 EDT

7.2^P

10.8^P

35^P

7.0^P

1952.26^P

9.9^P

2,140^P

2.33^P

0.00^P

03/26/2024 17:00 EDT

7.2^P

10.8^P

35^P

7.0^P

1952.27^P

9.9^P

2,160^P

2.34^P

0.01^P

03/26/2024 17:15 EDT

7.2^P

10.8^P

35^P

6.2^P

1952.28^P

9.9^P

2,170^P

2.35^P

0.00^P

03/26/2024 17:30 EDT

7.2^P

10.8^P

35^P

6.4^P

1952.28^P

9.9^P

2,170^P

2.35^P

0.00^P

03/26/2024 17:45 EDT

7.2^P

10.8^P

35^P

6.3^P

1952.28^P

9.9^P

2,170^P

2.35^P

0.00^P

03/26/2024 18:00 EDT

7.2^P

10.8^P

35^P

7.4^P

1952.29^P

9.9^P

2,190^P

2.36^P

0.03^P

03/26/2024 18:15 EDT

7.2^P

10.8^P

35^P

7.4^P

1952.29^P

10.0^P

2,190^P

2.36^P

0.01^P

03/26/2024 18:30 EDT

7.2^P

10.8^P

35^P

6.8^P

1952.29^P

10.0^P

2,190^P

2.36^P

0.00^P

03/26/2024 18:45 EDT

7.2^P

10.8^P

35^P

6.1^P

1952.29^P

10.0^P

2,190^P

2.36^P

0.00^P

03/26/2024 19:00 EDT

7.2^P

10.8^P

35^P

6.4^P

1952.30^P

10.0^P

2,210^P

2.37^P

0.00^P

03/26/2024 19:15 EDT

7.2^P

10.8^P

35^P

6.0^P

1952.30^P

10.0^P

2,210^P

2.37^P

0.00^P

03/26/2024 19:30 EDT

7.2^P

10.8^P

35^P

6.6^P

1952.30^P

10.0^P

2,210^P

2.37^P

0.01^P

03/26/2024 19:45 EDT

7.2^P

10.8^P

35^P

7.1^P

1952.31^P

10.0^P

2,220^P

2.38^P

0.00^P

03/26/2024 20:00 EDT

7.2^P

10.8^P

35^P

7.2^P

1952.31^P

10.0^P

2,220^P

2.38^P

0.00^P

03/26/2024 20:15 EDT

7.2^P

10.8^P

35^P

6.2^P

1952.31^P

10.0^P

2,220^P

2.38^P

0.00^P

03/26/2024 20:30 EDT

7.2^P

10.8^P

35^P

6.4^P

1952.31^P

10.0^P

2,220^P

2.38^P

0.00^P

03/26/2024 20:45 EDT

7.2^P

10.8^P

35^P

6.1^P

1952.32^P

10.0^P

2,240^P

2.39^P

0.00^P

03/26/2024 21:00 EDT

7.2^P

10.8^P

35^P

6.6^P

1952.32^P

10.1^P

2,240^P

2.39^P

0.00^P

03/26/2024 21:15 EDT

7.2^P

10.8^P

36^P

6.8^P

1952.32^P

10.1^P

2,240^P

2.39^P

0.00^P

03/26/2024 21:30 EDT

7.2^P

10.8^P

36^P

6.6^P

1952.33^P

10.1^P

2,250^P

2.40^P

0.00^P

03/26/2024 21:45 EDT

7.2^P

10.8^P

35^P

6.7^P

1952.33^P

10.1^P

2,250^P

2.40^P

0.00^P

03/26/2024 22:00 EDT

7.2^P

10.8^P

35^P

6.4^P

1952.33^P

10.1^P

2,250^P

2.40^P

0.00^P

03/26/2024 22:15 EDT

7.2^P

10.8^P

35^P

6.5^P

1952.34^P

10.1^P

2,270^P

2.41^P

0.00^P

03/26/2024 22:30 EDT

7.2^P

10.8^P

35^P

6.4^P

1952.34^P

10.1^P

2,270^P

2.41^P

0.00^P

03/26/2024 22:45 EDT

7.2^P

10.7^P

35^P

6.6^P

1952.34^P

10.1^P

2,270^P

2.41^P

0.00^P

03/26/2024 23:00 EDT

7.2^P

10.7^P

36^P

6.6^P

1952.35^P

10.1^P

2,280^P

2.42^P

0.00^P

03/26/2024 23:15 EDT

7.2^P

10.7^P

35^P

6.8^P

1952.35^P

10.1^P

2,280^P

2.42^P

0.00^P

03/26/2024 23:30 EDT

7.2^P

10.7^P

35^P

6.5^P

1952.36^P

10.1^P

2,300^P

2.43^P

0.00^P

03/26/2024 23:45 EDT

7.2^P

10.7^P

35^P

6.8^P

1952.36^P

10.1^P

2,300^P

2.43^P

0.00^P

03/27/2024 00:00 EDT

7.2^P

10.7^P

35^P

8.0^P

1952.38^P

10.1^P

2,330^P

2.45^P

0.00^P

03/27/2024 00:15 EDT

7.2^P

10.7^P

35^P

6.3^P

1952.38^P

10.1^P

2,330^P

2.45^P

0.00^P

03/27/2024 00:30 EDT

7.2^P

10.7^P

35^P

6.7^P

1952.39^P

10.1^P

2,350^P

2.46^P

0.00^P

03/27/2024 00:45 EDT

7.2^P

10.6^P

35^P

6.8^P

1952.40^P

10.1^P

2,370^P

2.47^P

0.00^P

03/27/2024 01:00 EDT

7.2^P

10.6^P

35^P

7.3^P

1952.41^P

10.1^P

2,380^P

2.48^P

0.00^P

03/27/2024 01:15 EDT

7.2^P

10.6^P

36^P

6.8^P

1952.41^P

10.1^P

2,380^P

2.48^P

0.00^P

03/27/2024 01:30 EDT

7.2^P

10.6^P

36^P

6.8^P

1952.42^P

10.1^P

2,400^P

2.49^P

0.00^P

03/27/2024 01:45 EDT

7.2^P

10.6^P

36^P

6.6^P

1952.44^P

10.1^P

2,430^P

2.51^P

0.00^P

03/27/2024 02:00 EDT

7.2^P

10.6^P

36^P

7.0^P

1952.45^P

10.1^P

2,450^P

2.52^P

0.00^P

03/27/2024 02:15 EDT

7.2^P

10.6^P

36^P

6.5^P

1952.46^P

10.1^P

2,460^P

2.53^P

0.00^P

03/27/2024 02:30 EDT

7.2^P

10.6^P

36^P

7.1^P

1952.47^P

10.1^P

2,480^P

2.54^P

0.00^P

03/27/2024 02:45 EDT

7.2^P

10.6^P

36^P

6.9^P

1952.48^P

10.1^P

2,500^P

2.55^P

0.00^P

03/27/2024 03:00 EDT

7.2^P

10.6^P

36^P

6.9^P

1952.49^P

10.1^P

2,510^P

2.56^P

0.00^P

03/27/2024 03:15 EDT

7.2^P

10.6^P

36^P

7.2^P

1952.50^P

10.1^P

2,530^P

2.57^P

0.00^P

03/27/2024 03:30 EDT

7.2^P

10.5^P

36^P

7.0^P

1952.51^P

10.0^P

2,550^P

2.58^P

0.00^P

03/27/2024 03:45 EDT

7.2^P

10.5^P

36^P

7.3^P

1952.52^P

10.0^P

2,560^P

2.59^P

0.00^P

03/27/2024 04:00 EDT

7.2^P

10.5^P

36^P

7.0^P

1952.53^P

10.0^P

2,580^P

2.60^P

0.00^P

03/27/2024 04:15 EDT

7.2^P

10.5^P

36^P

7.2^P

1952.54^P

10.0^P

2,600^P

2.61^P

0.00^P

03/27/2024 04:30 EDT

7.2^P

10.5^P

36^P

7.5^P

1952.55^P

10.0^P

2,610^P

2.62^P

0.00^P

03/27/2024 04:45 EDT

7.2^P

10.5^P

35^P

7.0^P

1952.56^P

10.0^P

2,630^P

2.63^P

0.00^P

03/27/2024 05:00 EDT

7.2^P

10.5^P

35^P

7.8^P

1952.57^P

9.9^P

2,650^P

2.64^P

0.00^P

03/27/2024 05:15 EDT

7.2^P

10.5^P

35^P

7.7^P

1952.58^P

9.9^P

2,670^P

2.65^P

0.00^P

03/27/2024 05:30 EDT

7.2^P

10.5^P

35^P

7.7^P

1952.59^P

9.9^P

2,680^P

2.66^P

0.00^P

03/27/2024 05:45 EDT

7.2^P

10.5^P

35^P

7.8^P

1952.60^P

9.9^P

2,700^P

2.67^P

0.01^P

03/27/2024 06:00 EDT

7.2^P

10.5^P

35^P

8.3^P

1952.61^P

9.9^P

2,720^P

2.68^P

0.00^P

03/27/2024 06:15 EDT

7.2^P

10.5^P

35^P

8.0^P

1952.62^P

9.9^P

2,740^P

2.69^P

0.00^P

03/27/2024 06:30 EDT

7.2^P

10.5^P

35^P

8.1^P

1952.63^P

9.9^P

2,750^P

2.70^P

0.00^P

03/27/2024 06:45 EDT

7.2^P

10.5^P

35^P

7.9^P

1952.64^P

9.8^P

2,770^P

2.71^P

0.00^P

03/27/2024 07:00 EDT

7.2^P

10.5^P

35^P

8.2^P

1952.65^P

9.8^P

2,790^P

2.72^P

0.00^P

03/27/2024 07:15 EDT

7.1^P

10.5^P

35^P

8.4^P

1952.65^P

9.8^P

2,790^P

2.72^P

0.00^P

03/27/2024 07:30 EDT

7.1^P

10.5^P

35^P

8.1^P

1952.66^P

9.8^P

2,810^P

2.73^P

0.00^P

03/27/2024 07:45 EDT

7.1^P

10.5^P

35^P

8.4^P

1952.67^P

9.8^P

2,830^P

2.74^P

0.00^P

03/27/2024 08:00 EDT

7.1^P

10.5^P

35^P

8.3^P

1952.68^P

9.8^P

2,840^P

2.75^P

0.00^P

03/27/2024 08:15 EDT

7.1^P

10.5^P

35^P

8.4^P

1952.69^P

9.8^P

2,860^P

2.76^P

0.00^P

03/27/2024 08:30 EDT

7.1^P

10.5^P

35^P

9.5^P

1952.70^P

9.8^P

2,880^P

2.77^P

0.00^P

03/27/2024 08:45 EDT

7.1^P

10.5^P

35^P

9.2^P

1952.70^P

9.8^P

2,880^P

2.77^P

0.00^P

03/27/2024 09:00 EDT

7.2^P

10.5^P

35^P

9.2^P

1952.71^P

9.8^P

2,900^P

2.78^P

0.00^P

03/27/2024 09:15 EDT

7.1^P

10.5^P

35^P

9.3^P

1952.72^P

9.8^P

2,910^P

2.79^P

0.00^P

03/27/2024 09:30 EDT

7.1^P

10.5^P

35^P

9.2^P

1952.72^P

9.8^P

2,910^P

2.79^P

0.00^P

03/27/2024 09:45 EDT

7.1^P

10.6^P

35^P

9.5^P

1952.73^P

9.8^P

2,930^P

2.80^P

0.00^P

03/27/2024 10:00 EDT

7.1^P

10.6^P

35^P

9.6^P

1952.73^P

9.8^P

2,930^P

2.80^P

0.00^P

03/27/2024 10:15 EDT

7.2^P

10.6^P

35^P

10.1^P

1952.74^P

9.9^P

2,950^P

2.81^P

0.00^P

03/27/2024 10:30 EDT

7.2^P

10.6^P

35^P

9.8^P

1952.74^P

9.9^P

2,950^P

2.81^P

0.00^P

03/27/2024 10:45 EDT

7.2^P

10.6^P

35^P

9.6^P

1952.74^P

9.9^P

2,950^P

2.81^P

0.00^P

03/27/2024 11:00 EDT

7.2^P

10.6^P

35^P

10.0^P

1952.75^P

10.0^P

2,970^P

2.82^P

0.00^P

03/27/2024 11:15 EDT

7.2^P

10.6^P

35^P

9.8^P

1952.76^P

10.1^P

2,990^P

2.83^P

0.00^P

03/27/2024 11:30 EDT

7.2^P

10.6^P

35^P

10.2^P

1952.77^P

10.1^P

3,000^P

2.84^P

0.00^P

03/27/2024 11:45 EDT

7.2^P

10.6^P

35^P

11.8^P

1952.77^P

10.2^P

3,000^P

2.84^P

0.00^P

03/27/2024 12:00 EDT

7.2^P

10.7^P

35^P

11.5^P

1952.78^P

10.2^P

3,020^P

2.85^P

0.00^P

03/27/2024 12:15 EDT

7.2^P

10.7^P

35^P

11.8^P

1952.78^P

10.3^P

3,020^P

2.85^P

0.00^P

03/27/2024 12:30 EDT

7.2^P

10.7^P

35^P

12.1^P

1952.78^P

10.4^P

3,020^P

2.85^P

0.00^P

03/27/2024 12:45 EDT

7.2^P

10.7^P

35^P

10.3^P

1952.79^P

10.4^P

3,040^P

2.86^P

0.00^P

03/27/2024 13:00 EDT

7.2^P

10.7^P

35^P

10.2^P

1952.79^P

10.5^P

3,040^P

2.86^P

0.00^P

03/27/2024 13:15 EDT

7.2^P

10.7^P

35^P

10.3^P

1952.80^P

10.6^P

3,060^P

2.87^P

0.00^P

03/27/2024 13:30 EDT

7.2^P

10.8^P

35^P

10.4^P

1952.80^P

10.7^P

3,060^P

2.87^P

0.00^P

03/27/2024 13:45 EDT

7.2^P

10.8^P

35^P

11.1^P

1952.80^P

10.8^P

3,060^P

2.87^P

0.00^P

03/27/2024 14:00 EDT

7.2^P

10.8^P

35^P

11.8^P

1952.80^P

10.9^P

3,060^P

2.87^P

0.00^P

03/27/2024 14:15 EDT

7.2^P

10.8^P

35^P

11.7^P

1952.81^P

11.1^P

3,080^P

2.88^P

0.00^P

03/27/2024 14:30 EDT

7.2^P

10.8^P

35^P

10.9^P

1952.81^P

11.2^P

3,080^P

2.88^P

0.00^P

03/27/2024 14:45 EDT

7.2^P

10.8^P

34^P

10.4^P

1952.81^P

11.3^P

3,080^P

2.88^P

0.00^P

03/27/2024 15:00 EDT

7.2^P

10.8^P

35^P

10.3^P

1952.82^P

11.4^P

3,090^P

2.89^P

0.00^P

03/27/2024 15:15 EDT

7.2^P

10.8^P

34^P

11.6^P

1952.82^P

11.5^P

3,090^P

2.89^P

0.00^P

03/27/2024 15:30 EDT

7.2^P

10.9^P

34^P

10.4^P

1952.82^P

11.6^P

3,090^P

2.89^P

0.00^P

03/27/2024 15:45 EDT

7.2^P

10.9^P

34^P

10.2^P

1952.82^P

11.7^P

3,090^P

2.89^P

0.00^P

03/27/2024 16:00 EDT

7.2^P

10.9^P

34^P

10.5^P

1952.82^P

11.8^P

3,090^P

2.89^P

0.00^P

03/27/2024 16:15 EDT

7.2^P

10.9^P

34^P

10.4^P

1952.83^P

11.9^P

3,110^P

2.90^P

0.00^P

03/27/2024 16:30 EDT

7.2^P

10.9^P

34^P

10.9^P

1952.83^P

12.0^P

3,110^P

2.90^P

0.00^P

03/27/2024 16:45 EDT

7.2^P

10.9^P

34^P

11.2^P

1952.83^P

12.1^P

3,110^P

2.90^P

0.00^P

03/27/2024 17:00 EDT

7.2^P

10.8^P

34^P

12.2^P

1952.83^P

12.2^P

3,110^P

2.90^P

0.00^P

03/27/2024 17:15 EDT

7.3^P

10.8^P

34^P

12.7^P

1952.84^P

12.3^P

3,130^P

2.91^P

0.00^P

03/27/2024 17:30 EDT

7.3^P

10.8^P

34^P

12.6^P

1952.84^P

12.3^P

3,130^P

2.91^P

0.00^P

03/27/2024 17:45 EDT

7.3^P

10.8^P

34^P

12.6^P

1952.84^P

12.4^P

3,130^P

2.91^P

0.00^P

03/27/2024 18:00 EDT

7.3^P

10.8^P

34^P

12.7^P

1952.84^P

12.4^P

3,130^P

2.91^P

0.00^P

03/27/2024 18:15 EDT

7.3^P

10.8^P

34^P

12.8^P

1952.84^P

12.4^P

3,130^P

2.91^P

0.00^P

03/27/2024 18:30 EDT

7.3^P

10.8^P

34^P

13.3^P

1952.84^P

12.4^P

3,130^P

2.91^P

0.00^P

03/27/2024 18:45 EDT

7.3^P

10.7^P

33^P

14.5^P

1952.85^P

12.4^P

3,150^P

2.92^P

0.00^P

03/27/2024 19:00 EDT

7.2^P

10.7^P

34^P

13.5^P

1952.85^P

12.4^P

3,150^P

2.92^P

0.00^P

03/27/2024 19:15 EDT

7.2^P

10.7^P

34^P

14.9^P

1952.85^P

12.4^P

3,150^P

2.92^P

0.00^P

03/27/2024 19:30 EDT

7.2^P

10.7^P

33^P

13.6^P

1952.85^P

12.4^P

3,150^P

2.92^P

0.00^P

03/27/2024 19:45 EDT

7.2^P

10.7^P

33^P

13.6^P

1952.86^P

12.5^P

3,170^P

2.93^P

0.00^P

03/27/2024 20:00 EDT

7.2^P

10.6^P

33^P

13.7^P

1952.86^P

12.5^P

3,170^P

2.93^P

0.00^P

03/27/2024 20:15 EDT

7.2^P

10.6^P

33^P

14.0^P

1952.86^P

12.5^P

3,170^P

2.93^P

0.00^P

03/27/2024 20:30 EDT

7.2^P

10.6^P

33^P

13.7^P

1952.86^P

12.5^P

3,170^P

2.93^P

0.00^P

03/27/2024 20:45 EDT

7.2^P

10.6^P

33^P

14.3^P

1952.86^P

12.4^P

3,170^P

2.93^P

0.00^P

03/27/2024 21:00 EDT

7.2^P

10.6^P

33^P

14.0^P

1952.86^P

12.4^P

3,170^P

2.93^P

0.00^P

03/27/2024 21:15 EDT

7.2^P

10.5^P

33^P

13.7^P

1952.86^P

12.4^P

3,170^P

2.93^P

0.00^P

03/27/2024 21:30 EDT

7.2^P

10.5^P

33^P

13.2^P

1952.86^P

12.4^P

3,170^P

2.93^P

0.00^P

03/27/2024 21:45 EDT

7.2^P

10.5^P

33^P

13.5^P

1952.87^P

12.3^P

3,190^P

2.94^P

0.00^P

03/27/2024 22:00 EDT

7.2^P

10.5^P

33^P

12.9^P

1952.87^P

12.3^P

3,190^P

2.94^P

0.00^P

03/27/2024 22:15 EDT

7.2^P

10.4^P

33^P

13.3^P

1952.87^P

12.2^P

3,190^P

2.94^P

0.00^P

03/27/2024 22:30 EDT

7.2^P

10.4^P

33^P

12.5^P

1952.87^P

12.2^P

3,190^P

2.94^P

0.00^P

03/27/2024 22:45 EDT

7.2^P

10.4^P

33^P

13.2^P

1952.87^P

12.1^P

3,190^P

2.94^P

0.00^P

03/27/2024 23:00 EDT

7.2^P

10.4^P

33^P

12.1^P

1952.87^P

12.1^P

3,190^P

2.94^P

0.00^P

03/27/2024 23:15 EDT

7.2^P

10.4^P

33^P

12.2^P

1952.87^P

12.0^P

3,190^P

2.94^P

0.00^P

03/27/2024 23:30 EDT

7.2^P

10.3^P

33^P

13.7^P

1952.87^P

12.0^P

3,190^P

2.94^P

0.00^P

03/27/2024 23:45 EDT

7.2^P

10.3^P

33^P

13.5^P

1952.87^P

12.0^P

3,190^P

2.94^P

0.00^P

03/28/2024 00:00 EDT

7.2^P

10.3^P

33^P

13.4^P

1952.87^P

11.9^P

3,190^P

2.94^P

0.00^P

03/28/2024 00:15 EDT

7.2^P

10.3^P

33^P

12.4^P

1952.87^P

11.9^P

3,190^P

2.94^P

0.00^P

03/28/2024 00:30 EDT

7.2^P

10.3^P

33^P

11.7^P

1952.86^P

11.8^P

3,170^P

2.93^P

0.00^P

03/28/2024 00:45 EDT

7.2^P

10.3^P

33^P

12.4^P

1952.86^P

11.8^P

3,170^P

2.93^P

0.00^P

03/28/2024 01:00 EDT

7.1^P

10.2^P

32^P

12.7^P

1952.86^P

11.7^P

3,170^P

2.93^P

0.00^P

03/28/2024 01:15 EDT

7.1^P

10.2^P

33^P

11.4^P

1952.86^P

11.7^P

3,170^P

2.93^P

0.00^P

03/28/2024 01:30 EDT

7.1^P

10.2^P

33^P

11.9^P

1952.86^P

11.6^P

3,170^P

2.93^P

0.00^P

03/28/2024 01:45 EDT

7.1^P

10.2^P

33^P

11.0^P

1952.85^P

11.6^P

3,150^P

2.92^P

0.00^P

03/28/2024 02:00 EDT

7.1^P

10.2^P

32^P

11.2^P

1952.85^P

11.5^P

3,150^P

2.92^P

0.00^P

03/28/2024 02:15 EDT

7.1^P

10.2^P

32^P

11.4^P

1952.85^P

11.5^P

3,150^P

2.92^P

0.00^P

03/28/2024 02:30 EDT

7.1^P

10.2^P

32^P

11.3^P

1952.85^P

11.4^P

3,150^P

2.92^P

0.00^P

03/28/2024 02:45 EDT

7.1^P

10.2^P

32^P

10.8^P

1952.84^P

11.4^P

3,130^P

2.91^P

0.00^P

03/28/2024 03:00 EDT

7.1^P

10.2^P

32^P

10.5^P

1952.84^P

11.3^P

3,130^P

2.91^P

0.00^P

03/28/2024 03:15 EDT

7.1^P

10.2^P

32^P

11.3^P

1952.84^P

11.3^P

3,130^P

2.91^P

0.00^P

03/28/2024 03:30 EDT

7.1^P

10.2^P

32^P

11.1^P

1952.84^P

11.3^P

3,130^P

2.91^P

0.00^P

03/28/2024 03:45 EDT

7.1^P

10.2^P

32^P

11.3^P

1952.83^P

11.2^P

3,110^P

2.90^P

0.00^P

03/28/2024 04:00 EDT

7.1^P

10.2^P

32^P

11.0^P

1952.83^P

11.2^P

3,110^P

2.90^P

0.00^P

03/28/2024 04:15 EDT

7.1^P

10.2^P

32^P

11.4^P

1952.82^P

11.2^P

3,090^P

2.89^P

0.00^P

03/28/2024 04:30 EDT

7.1^P

10.2^P

32^P

11.4^P

1952.82^P

11.2^P

3,090^P

2.89^P

0.00^P

03/28/2024 04:45 EDT

7.1^P

10.2^P

32^P

11.0^P

1952.82^P

11.1^P

3,090^P

2.89^P

0.00^P

03/28/2024 05:00 EDT

7.1^P

10.2^P

32^P

10.8^P

1952.81^P

11.1^P

3,080^P

2.88^P

0.00^P

03/28/2024 05:15 EDT

7.1^P

10.2^P

32^P

11.4^P

1952.81^P

11.1^P

3,080^P

2.88^P

0.00^P

03/28/2024 05:30 EDT

7.1^P

10.2^P

32^P

11.0^P

1952.80^P

11.0^P

3,060^P

2.87^P

0.00^P

03/28/2024 05:45 EDT

7.1^P

10.2^P

32^P

11.7^P

1952.80^P

11.0^P

3,060^P

2.87^P

0.00^P

03/28/2024 06:00 EDT

7.1^P

10.2^P

32^P

10.7^P

1952.80^P

11.0^P

3,060^P

2.87^P

0.00^P

03/28/2024 06:15 EDT

7.1^P

10.2^P

32^P

11.3^P

1952.79^P

11.0^P

3,040^P

2.86^P

0.00^P

03/28/2024 06:30 EDT

7.1^P

10.2^P

32^P

10.0^P

1952.79^P

11.0^P

3,040^P

2.86^P

0.00^P

03/28/2024 06:45 EDT

7.1^P

10.2^P

32^P

10.4^P

1952.78^P

10.9^P

3,020^P

2.85^P

0.00^P

03/28/2024 07:00 EDT

7.1^P

10.2^P

32^P

10.2^P

1952.78^P

10.9^P

3,020^P

2.85^P

0.00^P

03/28/2024 07:15 EDT

7.1^P

10.2^P

32^P

9.8^P

1952.78^P

10.9^P

3,020^P

2.85^P

0.00^P

03/28/2024 07:30 EDT

7.1^P

10.2^P

31^P

10.5^P

1952.77^P

10.8^P

3,000^P

2.84^P

0.00^P

03/28/2024 07:45 EDT

7.1^P

10.2^P

31^P

10.7^P

1952.76^P

10.8^P

2,990^P

2.83^P

0.00^P

03/28/2024 08:00 EDT

7.1^P

10.2^P

31^P

10.2^P

1952.76^P

10.8^P

2,990^P

2.83^P

0.00^P

03/28/2024 08:15 EDT

7.1^P

10.2^P

31^P

10.8^P

1952.76^P

10.8^P

2,990^P

2.83^P

0.00^P

03/28/2024 08:30 EDT

7.1^P

10.2^P

32^P

9.7^P

1952.75^P

10.8^P

2,970^P

2.82^P

0.00^P

03/28/2024 08:45 EDT

7.1^P

10.2^P

31^P

9.8^P

1952.74^P

10.8^P

2,950^P

2.81^P

0.00^P

03/28/2024 09:00 EDT

7.1^P

10.2^P

31^P

10.4^P

1952.74^P

10.8^P

2,950^P

2.81^P

0.00^P

03/28/2024 09:15 EDT

7.1^P

10.2^P

31^P

10.9^P

1952.74^P

10.8^P

2,950^P

2.81^P

0.00^P

03/28/2024 09:30 EDT

7.1^P

10.3^P

31^P

10.2^P

1952.73^P

10.7^P

2,930^P

2.80^P

0.00^P

03/28/2024 09:45 EDT

7.1^P

10.3^P

31^P

10.6^P

1952.73^P

10.8^P

2,930^P

2.80^P

0.00^P

03/28/2024 10:00 EDT

7.1^P

10.3^P

31^P

9.7^P

1952.72^P

10.8^P

2,910^P

2.79^P

0.00^P

03/28/2024 10:15 EDT

7.1^P

10.3^P

31^P

10.7^P

1952.72^P

10.8^P

2,910^P

2.79^P

0.00^P

03/28/2024 10:30 EDT

7.1^P

10.3^P

31^P

9.7^P

1952.71^P

10.8^P

2,900^P

2.78^P

0.00^P

03/28/2024 10:45 EDT

7.1^P

10.3^P

31^P

10.5^P

1952.71^P

10.8^P

2,900^P

2.78^P

0.00^P

03/28/2024 11:00 EDT

7.1^P

10.4^P

31^P

9.9^P

1952.70^P

10.9^P

2,880^P

2.77^P

0.00^P

03/28/2024 11:15 EDT

7.1^P

10.4^P

31^P

10.3^P

1952.70^P

10.9^P

2,880^P

2.77^P

0.00^P

03/28/2024 11:30 EDT

7.1^P

10.4^P

31^P

10.3^P

1952.69^P

10.9^P

2,860^P

2.76^P

0.00^P

03/28/2024 11:45 EDT

7.1^P

10.4^P

31^P

10.2^P

1952.69^P

10.9^P

2,860^P

2.76^P

0.00^P

03/28/2024 12:00 EDT

7.1^P

10.4^P

31^P

9.5^P

1952.68^P

11.0^P

2,840^P

2.75^P

0.00^P

03/28/2024 12:15 EDT

7.2^P

10.5^P

31^P

9.5^P

1952.68^P

11.0^P

2,840^P

2.75^P

0.00^P

03/28/2024 12:30 EDT

7.2^P

10.5^P

31^P

9.9^P

1952.67^P

11.1^P

2,830^P

2.74^P

0.00^P

03/28/2024 12:45 EDT

7.2^P

10.5^P

31^P

10.3^P

1952.67^P

11.2^P

2,830^P

2.74^P

0.00^P

03/28/2024 13:00 EDT

7.2^P

10.6^P

31^P

9.6^P

1952.67^P

11.3^P

2,830^P

2.74^P

0.00^P

03/28/2024 13:15 EDT

7.2^P

10.6^P

31^P

9.7^P

1952.66^P

11.4^P

2,810^P

2.73^P

0.00^P

03/28/2024 13:30 EDT

7.2^P

10.6^P

31^P

9.5^P

1952.66^P

11.4^P

2,810^P

2.73^P

0.00^P

03/28/2024 13:45 EDT

7.2^P

10.6^P

31^P

10.2^P

1952.65^P

11.5^P

2,790^P

2.72^P

0.00^P

03/28/2024 14:00 EDT

7.2^P

10.6^P

31^P

9.3^P

1952.65^P

11.6^P

2,790^P

2.72^P

0.00^P

03/28/2024 14:15 EDT

7.2^P

10.7^P

31^P

9.5^P

1952.64^P

11.7^P

2,770^P

2.71^P

0.00^P

03/28/2024 14:30 EDT

7.2^P

10.7^P

31^P

8.8^P

1952.64^P

11.8^P

2,770^P

2.71^P

0.00^P

03/28/2024 14:45 EDT

7.2^P

10.7^P

31^P

9.3^P

1952.64^P

11.9^P

2,770^P

2.71^P

0.00^P

03/28/2024 15:00 EDT

7.2^P

10.7^P

31^P

9.4^P

1952.63^P

12.0^P

2,750^P

2.70^P

0.00^P

03/28/2024 15:15 EDT

7.2^P

10.7^P

31^P

8.6^P

1952.63^P

12.1^P

2,750^P

2.70^P

0.00^P

03/28/2024 15:30 EDT

7.2^P

10.8^P

31^P

8.6^P

1952.62^P

12.2^P

2,740^P

2.69^P

0.00^P

03/28/2024 15:45 EDT

7.3^P

10.8^P

31^P

9.1^P

1952.62^P

12.2^P

2,740^P

2.69^P

0.00^P

03/28/2024 16:00 EDT

7.3^P

10.8^P

31^P

9.7^P

1952.62^P

12.3^P

2,740^P

2.69^P

0.00^P

03/28/2024 16:15 EDT

7.3^P

10.8^P

31^P

8.8^P

1952.61^P

12.4^P

2,720^P

2.68^P

0.00^P

03/28/2024 16:30 EDT

7.3^P

10.8^P

31^P

9.3^P

1952.61^P

12.5^P

2,720^P

2.68^P

0.00^P

03/28/2024 16:45 EDT

7.3^P

10.8^P

31^P

9.2^P

1952.61^P

12.5^P

2,720^P

2.68^P

0.00^P

03/28/2024 17:00 EDT

7.3^P

10.8^P

31^P

9.5^P

1952.61^P

12.6^P

2,720^P

2.68^P

0.00^P

03/28/2024 17:15 EDT

7.3^P

10.8^P

32^P

8.4^P

1952.60^P

12.6^P

2,700^P

2.67^P

0.00^P

03/28/2024 17:30 EDT

7.3^P

10.8^P

31^P

8.6^P

1952.60^P

12.7^P

2,700^P

2.67^P

0.00^P

03/28/2024 17:45 EDT

7.3^P

10.8^P

31^P

9.5^P

1952.60^P

12.7^P

2,700^P

2.67^P

0.00^P

03/28/2024 18:00 EDT

7.3^P

10.8^P

31^P

9.3^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

03/28/2024 18:15 EDT

7.3^P

10.8^P

31^P

9.3^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

03/28/2024 18:30 EDT

7.3^P

10.8^P

31^P

9.1^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

03/28/2024 18:45 EDT

7.3^P

10.8^P

31^P

9.4^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

03/28/2024 19:00 EDT

7.3^P

10.7^P

31^P

8.8^P

1952.58^P

12.8^P

2,670^P

2.65^P

0.00^P

03/28/2024 19:15 EDT

7.3^P

10.7^P

31^P

8.7^P

1952.58^P

12.7^P

2,670^P

2.65^P

0.00^P

03/28/2024 19:30 EDT

7.3^P

10.7^P

31^P

8.8^P

1952.58^P

12.7^P

2,670^P

2.65^P

0.00^P

03/28/2024 19:45 EDT

7.3^P

10.6^P

31^P

8.4^P

1952.57^P

12.7^P

2,650^P

2.64^P

0.00^P

03/28/2024 20:00 EDT

7.3^P

10.6^P

31^P

8.0^P

1952.57^P

12.7^P

2,650^P

2.64^P

0.00^P

03/28/2024 20:15 EDT

7.3^P

10.6^P

31^P

8.3^P

1952.57^P

12.6^P

2,650^P

2.64^P

0.00^P

03/28/2024 20:30 EDT

7.3^P

10.6^P

31^P

8.2^P

1952.56^P

12.6^P

2,630^P

2.63^P

0.00^P

03/28/2024 20:45 EDT

7.3^P

10.5^P

31^P

8.2^P

1952.56^P

12.6^P

2,630^P

2.63^P

0.00^P

03/28/2024 21:00 EDT

7.3^P

10.5^P

32^P

7.8^P

1952.56^P

12.6^P

2,630^P

2.63^P

0.00^P

03/28/2024 21:15 EDT

7.3^P

10.5^P

32^P

8.5^P

1952.55^P

12.5^P

2,610^P

2.62^P

0.00^P

03/28/2024 21:30 EDT

7.3^P

10.5^P

32^P

8.1^P

1952.55^P

12.5^P

2,610^P

2.62^P

0.00^P

03/28/2024 21:45 EDT

7.3^P

10.4^P

32^P

8.5^P

1952.55^P

12.5^P

2,610^P

2.62^P

0.00^P

03/28/2024 22:00 EDT

7.3^P

10.4^P

32^P

8.3^P

1952.55^P

12.4^P

2,610^P

2.62^P

0.00^P

03/28/2024 22:15 EDT

7.3^P

10.4^P

32^P

6.8^P

1952.54^P

12.4^P

2,600^P

2.61^P

0.00^P

03/28/2024 22:30 EDT

7.3^P

10.4^P

32^P

8.0^P

1952.54^P

12.4^P

2,600^P

2.61^P

0.00^P

03/28/2024 22:45 EDT

7.2^P

10.4^P

32^P

7.7^P

1952.54^P

12.3^P

2,600^P

2.61^P

0.00^P

03/28/2024 23:00 EDT

7.2^P

10.3^P

32^P

7.2^P

1952.53^P

12.3^P

2,580^P

2.60^P

0.00^P

03/28/2024 23:15 EDT

7.2^P

10.3^P

32^P

7.4^P

1952.53^P

12.2^P

2,580^P

2.60^P

0.00^P

03/28/2024 23:30 EDT

7.2^P

10.3^P

32^P

7.9^P

1952.53^P

12.2^P

2,580^P

2.60^P

0.00^P

03/28/2024 23:45 EDT

7.2^P

10.3^P

32^P

8.0^P

1952.52^P

12.1^P

2,560^P

2.59^P

0.00^P

03/29/2024 00:00 EDT

7.2^P

10.3^P

32^P

7.4^P

1952.52^P

12.1^P

2,560^P

2.59^P

0.00^P

03/29/2024 00:15 EDT

7.2^P

10.3^P

32^P

7.7^P

1952.52^P

12.0^P

2,560^P

2.59^P

0.00^P

03/29/2024 00:30 EDT

7.2^P

10.3^P

32^P

8.0^P

1952.52^P

12.0^P

2,560^P

2.59^P

0.00^P

03/29/2024 00:45 EDT

7.2^P

10.3^P

32^P

7.8^P

1952.51^P

11.9^P

2,550^P

2.58^P

0.00^P

03/29/2024 01:00 EDT

7.2^P

10.2^P

32^P

7.8^P

1952.51^P

11.8^P

2,550^P

2.58^P

0.00^P

03/29/2024 01:15 EDT

7.2^P

10.2^P

32^P

7.5^P

1952.51^P

11.8^P

2,550^P

2.58^P

0.00^P

03/29/2024 01:30 EDT

7.2^P

10.2^P

32^P

6.9^P

1952.50^P

11.7^P

2,530^P

2.57^P

0.00^P

03/29/2024 01:45 EDT

7.2^P

10.2^P

32^P

7.2^P

1952.50^P

11.6^P

2,530^P

2.57^P

0.00^P

03/29/2024 02:00 EDT

7.2^P

10.2^P

32^P

7.6^P

1952.50^P

11.5^P

2,530^P

2.57^P

0.00^P

03/29/2024 02:15 EDT

7.2^P

10.2^P

32^P

7.6^P

1952.50^P

11.5^P

2,530^P

2.57^P

0.00^P

03/29/2024 02:30 EDT

7.2^P

10.2^P

32^P

7.8^P

1952.49^P

11.4^P

2,510^P

2.56^P

0.00^P

03/29/2024 02:45 EDT

7.2^P

10.2^P

32^P

8.1^P

1952.49^P

11.3^P

2,510^P

2.56^P

0.00^P

03/29/2024 03:00 EDT

7.2^P

10.2^P

32^P

7.6^P

1952.49^P

11.3^P

2,510^P

2.56^P

0.00^P

03/29/2024 03:15 EDT

7.1^P

10.2^P

32^P

7.2^P

1952.49^P

11.2^P

2,510^P

2.56^P

0.00^P

03/29/2024 03:30 EDT

7.2^P

10.2^P

32^P

6.3^P

1952.48^P

11.1^P

2,500^P

2.55^P

0.00^P

03/29/2024 03:45 EDT

7.1^P

10.2^P

32^P

7.3^P

1952.48^P

11.1^P

2,500^P

2.55^P

0.00^P

03/29/2024 04:00 EDT

7.1^P

10.2^P

32^P

7.4^P

1952.48^P

11.0^P

2,500^P

2.55^P

0.00^P

03/29/2024 04:15 EDT

7.1^P

10.2^P

32^P

7.0^P

1952.48^P

11.0^P

2,500^P

2.55^P

0.00^P

03/29/2024 04:30 EDT

7.1^P

10.2^P

32^P

6.0^P

1952.48^P

10.9^P

2,500^P

2.55^P

0.00^P

03/29/2024 04:45 EDT

7.1^P

10.2^P

32^P

7.7^P

1952.47^P

10.8^P

2,480^P

2.54^P

0.00^P

03/29/2024 05:00 EDT

7.1^P

10.2^P

32^P

6.3^P

1952.47^P

10.8^P

2,480^P

2.54^P

0.00^P

03/29/2024 05:15 EDT

7.1^P

10.2^P

32^P

6.8^P

1952.47^P

10.8^P

2,480^P

2.54^P

0.00^P

03/29/2024 05:30 EDT

7.1^P

10.2^P

32^P

7.2^P

1952.46^P

10.7^P

2,460^P

2.53^P

0.00^P

03/29/2024 05:45 EDT

7.1^P

10.2^P

32^P

6.8^P

1952.46^P

10.7^P

2,460^P

2.53^P

0.00^P

03/29/2024 06:00 EDT

7.1^P

10.2^P

32^P

6.6^P

1952.46^P

10.6^P

2,460^P

2.53^P

0.00^P

03/29/2024 06:15 EDT

7.1^P

10.2^P

32^P

7.3^P

1952.46^P

10.6^P

2,460^P

2.53^P

0.00^P

03/29/2024 06:30 EDT

7.1^P

10.2^P

32^P

7.2^P

1952.46^P

10.6^P

2,460^P

2.53^P

0.00^P

03/29/2024 06:45 EDT

7.1^P

10.2^P

32^P

7.1^P

1952.45^P

10.5^P

2,450^P

2.52^P

0.00^P

03/29/2024 07:00 EDT

7.1^P

10.2^P

32^P

7.3^P

1952.45^P

10.5^P

2,450^P

2.52^P

0.00^P

03/29/2024 07:15 EDT

7.1^P

10.3^P

32^P

6.8^P

1952.45^P

10.4^P

2,450^P

2.52^P

0.00^P

03/29/2024 07:30 EDT

7.1^P

10.3^P

32^P

7.2^P

1952.45^P

10.4^P

2,450^P

2.52^P

0.00^P

03/29/2024 07:45 EDT

7.1^P

10.3^P

32^P

6.6^P

1952.45^P

10.4^P

2,450^P

2.52^P

0.00^P

03/29/2024 08:00 EDT

7.1^P

10.3^P

32^P

6.5^P

1952.44^P

10.4^P

2,430^P

2.51^P

0.00^P

03/29/2024 08:15 EDT

7.1^P

10.3^P

32^P

7.2^P

1952.44^P

10.4^P

2,430^P

2.51^P

0.00^P

03/29/2024 08:30 EDT

7.1^P

10.3^P

32^P

6.5^P

1952.44^P

10.3^P

2,430^P

2.51^P

0.00^P

03/29/2024 08:45 EDT

7.1^P

10.3^P

32^P

7.0^P

1952.44^P

10.3^P

2,430^P

2.51^P

0.00^P

03/29/2024 09:00 EDT

7.1^P

10.3^P

32^P

6.3^P

1952.44^P

10.3^P

2,430^P

2.51^P

0.00^P

03/29/2024 09:15 EDT

7.1^P

10.3^P

32^P

6.8^P

1952.43^P

10.3^P

2,410^P

2.50^P

0.00^P

03/29/2024 09:30 EDT

7.1^P

10.4^P

32^P

6.8^P

1952.43^P

10.4^P

2,410^P

2.50^P

0.00^P

03/29/2024 09:45 EDT

7.1^P

10.4^P

32^P

6.4^P

1952.43^P

10.4^P

2,410^P

2.50^P

0.00^P

03/29/2024 10:00 EDT

7.1^P

10.4^P

32^P

6.2^P

1952.43^P

10.4^P

2,410^P

2.50^P

0.00^P

03/29/2024 10:15 EDT

7.1^P

10.4^P

32^P

6.2^P

1952.42^P

10.4^P

2,400^P

2.49^P

0.00^P

03/29/2024 10:30 EDT

7.1^P

10.4^P

32^P

6.7^P

1952.42^P

10.5^P

2,400^P

2.49^P

0.00^P

03/29/2024 10:45 EDT

7.1^P

10.5^P

32^P

6.3^P

1952.42^P

10.5^P

2,400^P

2.49^P

0.00^P

03/29/2024 11:00 EDT

7.2^P

10.5^P

32^P

6.5^P

1952.42^P

10.6^P

2,400^P

2.49^P

0.00^P

03/29/2024 11:15 EDT

7.2^P

10.5^P

32^P

6.0^P

1952.42^P

10.6^P

2,400^P

2.49^P

0.00^P

03/29/2024 11:30 EDT

7.2^P

10.6^P

32^P

6.3^P

1952.42^P

10.7^P

2,400^P

2.49^P

0.00^P

03/29/2024 11:45 EDT

7.2^P

10.6^P

32^P

6.2^P

1952.42^P

10.8^P

2,400^P

2.49^P

0.00^P

03/29/2024 12:00 EDT

7.2^P

10.6^P

32^P

6.1^P

1952.42^P

10.8^P

2,400^P

2.49^P

0.00^P

03/29/2024 12:15 EDT

7.2^P

10.6^P

32^P

6.5^P

1952.41^P

10.9^P

2,380^P

2.48^P

0.00^P

03/29/2024 12:30 EDT

7.2^P

10.7^P

32^P

6.8^P

1952.41^P

11.0^P

2,380^P

2.48^P

0.00^P

03/29/2024 12:45 EDT

7.2^P

10.7^P

32^P

6.0^P

1952.41^P

11.2^P

2,380^P

2.48^P

0.00^P

03/29/2024 13:00 EDT

7.2^P

10.7^P

32^P

6.0^P

1952.40^P

11.2^P

2,370^P

2.47^P

0.00^P

03/29/2024 13:15 EDT

7.2^P

10.7^P

32^P

6.2^P

1952.41^P

11.4^P

2,380^P

2.48^P

0.00^P

03/29/2024 13:30 EDT

7.2^P

10.8^P

32^P

6.4^P

1952.40^P

11.5^P

2,370^P

2.47^P

0.00^P

03/29/2024 13:45 EDT

7.2^P

10.8^P

32^P

6.0^P

1952.40^P

11.6^P

2,370^P

2.47^P

0.00^P

03/29/2024 14:00 EDT

7.2^P

10.8^P

32^P

6.3^P

1952.40^P

11.7^P

2,370^P

2.47^P

0.00^P

03/29/2024 14:15 EDT

7.3^P

10.8^P

32^P

6.1^P

1952.40^P

11.9^P

2,370^P

2.47^P

0.00^P

03/29/2024 14:30 EDT

7.3^P

10.8^P

32^P

6.1^P

1952.40^P

12.0^P

2,370^P

2.47^P

0.00^P

03/29/2024 14:45 EDT

7.3^P

10.9^P

32^P

5.7^P

1952.40^P

12.1^P

2,370^P

2.47^P

0.00^P

03/29/2024 15:00 EDT

7.3^P

10.9^P

32^P

5.8^P

1952.39^P

12.2^P

2,350^P

2.46^P

0.00^P

03/29/2024 15:15 EDT

7.3^P

10.9^P

32^P

5.7^P

1952.39^P

12.3^P

2,350^P

2.46^P

0.00^P

03/29/2024 15:30 EDT

7.3^P

10.9^P

31^P

6.0^P

1952.39^P

12.4^P

2,350^P

2.46^P

0.00^P

03/29/2024 15:45 EDT

7.3^P

10.9^P

31^P

6.0^P

1952.39^P

12.5^P

2,350^P

2.46^P

0.00^P

03/29/2024 16:00 EDT

7.3^P

10.9^P

31^P

6.1^P

1952.39^P

12.6^P

2,350^P

2.46^P

0.00^P

03/29/2024 16:15 EDT

7.3^P

10.9^P

31^P

5.7^P

1952.39^P

12.7^P

2,350^P

2.46^P

0.00^P

03/29/2024 16:30 EDT

7.4^P

10.9^P

31^P

6.1^P

1952.38^P

12.8^P

2,330^P

2.45^P

0.00^P

03/29/2024 16:45 EDT

7.4^P

11.0^P

31^P

6.1^P

1952.38^P

12.9^P

2,330^P

2.45^P

0.00^P

03/29/2024 17:00 EDT

7.4^P

11.0^P

31^P

6.2^P

1952.38^P

13.0^P

2,330^P

2.45^P

0.00^P

03/29/2024 17:15 EDT

7.4^P

11.0^P

31^P

5.8^P

1952.38^P

13.0^P

2,330^P

2.45^P

0.00^P

03/29/2024 17:30 EDT

7.4^P

11.0^P

31^P

6.0^P

1952.38^P

13.1^P

2,330^P

2.45^P

0.00^P

03/29/2024 17:45 EDT

7.4^P

11.0^P

32^P

5.9^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 18:00 EDT

7.4^P

10.9^P

32^P

6.0^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 18:15 EDT

7.4^P

10.9^P

32^P

5.4^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 18:30 EDT

7.4^P

10.9^P

32^P

6.1^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 18:45 EDT

7.4^P

10.9^P

32^P

6.4^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 19:00 EDT

7.4^P

10.8^P

32^P

5.6^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 19:15 EDT

7.4^P

10.8^P

32^P

6.3^P

1952.38^P

13.2^P

2,330^P

2.45^P

0.00^P

03/29/2024 19:30 EDT

7.4^P

10.8^P

32^P

5.9^P

1952.37^P

13.2^P

2,320^P

2.44^P

0.00^P

03/29/2024 19:45 EDT

7.4^P

10.7^P

32^P

6.7^P

1952.37^P

13.2^P

2,320^P

2.44^P

0.00^P

03/29/2024 20:00 EDT

7.4^P

10.7^P

32^P

6.7^P

1952.37^P

13.2^P

2,320^P

2.44^P

0.00^P

03/29/2024 20:15 EDT

7.4^P

10.7^P

32^P

5.7^P

1952.37^P

13.2^P

2,320^P

2.44^P

0.00^P

03/29/2024 20:30 EDT

7.4^P

10.6^P

32^P

6.7^P

1952.37^P

13.2^P

2,320^P

2.44^P

0.00^P

03/29/2024 20:45 EDT

7.3^P

10.6^P

32^P

6.2^P

1952.36^P

13.1^P

2,300^P

2.43^P

0.00^P

03/29/2024 21:00 EDT

7.3^P

10.6^P

32^P

6.5^P

1952.36^P

13.1^P

2,300^P

2.43^P

0.00^P

03/29/2024 21:15 EDT

7.3^P

10.5^P

32^P

6.4^P

1952.36^P

13.1^P

2,300^P

2.43^P

0.00^P

03/29/2024 21:30 EDT

7.3^P

10.5^P

32^P

6.0^P

1952.36^P

13.1^P

2,300^P

2.43^P

0.00^P

03/29/2024 21:45 EDT

7.3^P

10.5^P

32^P

6.2^P

1952.36^P

13.0^P

2,300^P

2.43^P

0.00^P

03/29/2024 22:00 EDT

7.3^P

10.5^P

32^P

5.8^P

1952.36^P

13.0^P

2,300^P

2.43^P

0.00^P

03/29/2024 22:15 EDT

7.3^P

10.4^P

32^P

5.9^P

1952.35^P

13.0^P

2,280^P

2.42^P

0.00^P

03/29/2024 22:30 EDT

7.3^P

10.4^P

32^P

5.9^P

1952.35^P

12.9^P

2,280^P

2.42^P

0.00^P

03/29/2024 22:45 EDT

7.3^P

10.4^P

33^P

6.0^P

1952.35^P

12.9^P

2,280^P

2.42^P

0.00^P

03/29/2024 23:00 EDT

7.3^P

10.4^P

32^P

5.8^P

1952.35^P

12.8^P

2,280^P

2.42^P

0.00^P

03/29/2024 23:15 EDT

7.3^P

10.3^P

33^P

6.0^P

1952.34^P

12.8^P

2,270^P

2.41^P

0.00^P

03/29/2024 23:30 EDT

7.3^P

10.3^P

33^P

6.4^P

1952.34^P

12.7^P

2,270^P

2.41^P

0.00^P

03/29/2024 23:45 EDT

7.3^P

10.3^P

33^P

6.4^P

1952.34^P

12.7^P

2,270^P

2.41^P

0.00^P

03/30/2024 00:00 EDT

7.2^P

10.3^P

33^P

6.5^P

1952.34^P

12.6^P

2,270^P

2.41^P

0.00^P

03/30/2024 00:15 EDT

7.2^P

10.3^P

33^P

5.9^P

1952.34^P

12.6^P

2,270^P

2.41^P

0.00^P

03/30/2024 00:30 EDT

7.2^P

10.2^P

33^P

6.1^P

1952.34^P

12.5^P

2,270^P

2.41^P

0.00^P

03/30/2024 00:45 EDT

7.2^P

10.2^P

32^P

5.6^P

1952.34^P

12.4^P

2,270^P

2.41^P

0.00^P

03/30/2024 01:00 EDT

7.2^P

10.2^P

33^P

5.9^P

1952.34^P

12.4^P

2,270^P

2.41^P

0.00^P

03/30/2024 01:15 EDT

7.2^P

10.2^P

33^P

6.0^P

1952.34^P

12.3^P

2,270^P

2.41^P

0.00^P

03/30/2024 01:30 EDT

7.2^P

10.2^P

33^P

6.2^P

1952.33^P

12.2^P

2,250^P

2.40^P

0.00^P

03/30/2024 01:45 EDT

7.2^P

10.2^P

33^P

6.2^P

1952.33^P

12.1^P

2,250^P

2.40^P

0.00^P

03/30/2024 02:00 EDT

7.2^P

10.2^P

33^P

5.6^P

1952.33^P

12.0^P

2,250^P

2.40^P

0.00^P

03/30/2024 02:15 EDT

7.2^P

10.2^P

33^P

6.7^P

1952.33^P

12.0^P

2,250^P

2.40^P

0.00^P

03/30/2024 02:30 EDT

7.2^P

10.2^P

33^P

5.9^P

1952.33^P

11.9^P

2,250^P

2.40^P

0.00^P

03/30/2024 02:45 EDT

7.2^P

10.2^P

33^P

5.8^P

1952.33^P

11.8^P

2,250^P

2.40^P

0.00^P

03/30/2024 03:00 EDT

7.2^P

10.2^P

33^P

6.0^P

1952.33^P

11.7^P

2,250^P

2.40^P

0.00^P

03/30/2024 03:15 EDT

7.2^P

10.2^P

33^P

5.7^P

1952.32^P

11.6^P

2,240^P

2.39^P

0.00^P

03/30/2024 03:30 EDT

7.2^P

10.2^P

33^P

5.9^P

1952.32^P

11.6^P

2,240^P

2.39^P

0.00^P

03/30/2024 03:45 EDT

7.2^P

10.2^P

33^P

6.4^P

1952.32^P

11.5^P

2,240^P

2.39^P

0.00^P

03/30/2024 04:00 EDT

7.2^P

10.2^P

32^P

6.2^P

1952.32^P

11.4^P

2,240^P

2.39^P

0.00^P

03/30/2024 04:15 EDT

7.2^P

10.2^P

33^P

5.8^P

1952.32^P

11.3^P

2,240^P

2.39^P

0.00^P

03/30/2024 04:30 EDT

7.1^P

10.2^P

33^P

6.6^P

1952.32^P

11.3^P

2,240^P

2.39^P

0.00^P

03/30/2024 04:45 EDT

7.1^P

10.2^P

33^P

6.0^P

1952.32^P

11.2^P

2,240^P

2.39^P

0.00^P

03/30/2024 05:00 EDT

7.1^P

10.2^P

33^P

6.0^P

1952.32^P

11.2^P

2,240^P

2.39^P

0.00^P

03/30/2024 05:15 EDT

7.1^P

10.2^P

33^P

5.6^P

1952.32^P

11.1^P

2,240^P

2.39^P

0.00^P

03/30/2024 05:30 EDT

7.1^P

10.2^P

33^P

6.0^P

1952.32^P

11.0^P

2,240^P

2.39^P

0.00^P

03/30/2024 05:45 EDT

7.1^P

10.2^P

33^P

6.1^P

1952.32^P

11.0^P

2,240^P

2.39^P

0.00^P

03/30/2024 06:00 EDT

7.1^P

10.2^P

33^P

6.6^P

1952.31^P

10.9^P

2,220^P

2.38^P

0.00^P

03/30/2024 06:15 EDT

7.1^P

10.2^P

32^P

5.7^P

1952.31^P

10.9^P

2,220^P

2.38^P

0.00^P

03/30/2024 06:30 EDT

7.1^P

10.2^P

32^P

5.8^P

1952.31^P

10.8^P

2,220^P

2.38^P

0.00^P

03/30/2024 06:45 EDT

7.1^P

10.2^P

33^P

5.6^P

1952.31^P

10.8^P

2,220^P

2.38^P

0.00^P

03/30/2024 07:00 EDT

7.1^P

10.2^P

33^P

5.6^P

1952.31^P

10.8^P

2,220^P

2.38^P

0.00^P

03/30/2024 07:15 EDT

7.1^P

10.2^P

33^P

5.8^P

1952.31^P

10.7^P

2,220^P

2.38^P

0.00^P

03/30/2024 07:30 EDT

7.1^P

10.2^P

33^P

5.3^P

1952.31^P

10.7^P

2,220^P

2.38^P

0.00^P

03/30/2024 07:45 EDT

7.1^P

10.2^P

33^P

5.6^P

1952.30^P

10.6^P

2,210^P

2.37^P

0.00^P

03/30/2024 08:00 EDT

7.1^P

10.2^P

33^P

5.1^P

1952.30^P

10.6^P

2,210^P

2.37^P

0.00^P

03/30/2024 08:15 EDT

7.1^P

10.3^P

33^P

5.4^P

1952.30^P

10.6^P

2,210^P

2.37^P

0.00^P

03/30/2024 08:30 EDT

7.1^P

10.3^P

33^P

5.4^P

1952.30^P

10.6^P

2,210^P

2.37^P

0.00^P

03/30/2024 08:45 EDT

7.1^P

10.3^P

33^P

5.5^P

1952.30^P

10.5^P

2,210^P

2.37^P

0.00^P

03/30/2024 09:00 EDT

7.1^P

10.3^P

33^P

6.0^P

1952.30^P

10.5^P

2,210^P

2.37^P

0.00^P

03/30/2024 09:15 EDT

7.1^P

10.3^P

33^P

6.0^P

1952.30^P

10.5^P

2,210^P

2.37^P

0.00^P

03/30/2024 09:30 EDT

7.1^P

10.4^P

33^P

6.4^P

1952.30^P

10.5^P

2,210^P

2.37^P

0.00^P

03/30/2024 09:45 EDT

7.1^P

10.4^P

33^P

7.2^P

1952.30^P

10.6^P

2,210^P

2.37^P

0.00^P

03/30/2024 10:00 EDT

7.1^P

10.4^P

33^P

7.4^P

1952.29^P

10.6^P

2,190^P

2.36^P

0.00^P

03/30/2024 10:15 EDT

7.2^P

10.4^P

33^P

7.4^P

1952.29^P

10.6^P

2,190^P

2.36^P

0.00^P

03/30/2024 10:30 EDT

7.2^P

10.5^P

33^P

7.3^P

1952.29^P

10.6^P

2,190^P

2.36^P

0.00^P

03/30/2024 10:45 EDT

7.2^P

10.5^P

33^P

7.8^P

1952.29^P

10.6^P

2,190^P

2.36^P

0.00^P

03/30/2024 11:00 EDT

7.2^P

10.5^P

32^P

7.1^P

1952.29^P

10.6^P

2,190^P

2.36^P

0.00^P

03/30/2024 11:15 EDT

7.2^P

10.5^P

33^P

7.6^P

1952.29^P

10.7^P

2,190^P

2.36^P

0.00^P

03/30/2024 11:30 EDT

7.2^P

10.6^P

32^P

6.5^P

1952.29^P

10.8^P

2,190^P

2.36^P

0.00^P

03/30/2024 11:45 EDT

7.2^P

10.6^P

33^P

6.2^P

1952.29^P

10.9^P

2,190^P

2.36^P

0.00^P

03/30/2024 12:00 EDT

7.2^P

10.6^P

32^P

5.7^P

1952.28^P

11.0^P

2,170^P

2.35^P

0.00^P

03/30/2024 12:15 EDT

7.2^P

10.6^P

32^P

5.8^P

1952.28^P

11.1^P

2,170^P

2.35^P

0.00^P

03/30/2024 12:30 EDT

7.2^P

10.7^P

32^P

6.0^P

1952.28^P

11.2^P

2,170^P

2.35^P

0.00^P

03/30/2024 12:45 EDT

7.2^P

10.7^P

33^P

6.6^P

1952.28^P

11.3^P

2,170^P

2.35^P

0.00^P

03/30/2024 13:00 EDT

7.2^P

10.7^P

32^P

7.2^P

1952.28^P

11.4^P

2,170^P

2.35^P

0.00^P

03/30/2024 13:15 EDT

7.2^P

10.8^P

32^P

6.3^P

1952.28^P

11.5^P

2,170^P

2.35^P

0.00^P

03/30/2024 13:30 EDT

7.3^P

10.8^P

32^P

5.8^P

1952.28^P

11.6^P

2,170^P

2.35^P

0.00^P

03/30/2024 13:45 EDT

7.3^P

10.8^P

32^P

6.0^P

1952.28^P

11.7^P

2,170^P

2.35^P

0.00^P

03/30/2024 14:00 EDT

7.3^P

10.8^P

32^P

5.6^P

1952.28^P

11.9^P

2,170^P

2.35^P

0.00^P

03/30/2024 14:15 EDT

7.3^P

10.9^P

32^P

6.3^P

1952.28^P

12.0^P

2,170^P

2.35^P

0.00^P

03/30/2024 14:30 EDT

7.3^P

10.9^P

32^P

5.7^P

1952.28^P

12.1^P

2,170^P

2.35^P

0.00^P

03/30/2024 14:45 EDT

7.3^P

10.9^P

32^P

6.2^P

1952.28^P

12.3^P

2,170^P

2.35^P

0.00^P

03/30/2024 15:00 EDT

7.3^P

10.9^P

32^P

6.0^P

1952.27^P

12.4^P

2,160^P

2.34^P

0.00^P

03/30/2024 15:15 EDT

7.3^P

10.9^P

32^P

5.6^P

1952.27^P

12.5^P

2,160^P

2.34^P

0.00^P

03/30/2024 15:30 EDT

7.3^P

10.9^P

32^P

6.2^P

1952.27^P

12.6^P

2,160^P

2.34^P

0.00^P

03/30/2024 15:45 EDT

7.4^P

10.9^P

32^P

5.8^P

1952.27^P

12.8^P

2,160^P

2.34^P

0.00^P

03/30/2024 16:00 EDT

7.4^P

11.0^P

32^P

6.0^P

1952.27^P

12.9^P

2,160^P

2.34^P

0.00^P

03/30/2024 16:15 EDT

7.4^P

11.0^P

32^P

5.7^P

1952.27^P

13.0^P

2,160^P

2.34^P

0.00^P

03/30/2024 16:30 EDT

7.4^P

11.0^P

32^P

5.5^P

1952.27^P

13.1^P

2,160^P

2.34^P

0.00^P

03/30/2024 16:45 EDT

7.4^P

11.0^P

32^P

5.3^P

1952.27^P

13.2^P

2,160^P

2.34^P

0.00^P

03/30/2024 17:00 EDT

7.4^P

11.0^P

32^P

5.6^P

1952.27^P

13.3^P

2,160^P

2.34^P

0.00^P

03/30/2024 17:15 EDT

7.4^P

11.0^P

32^P

6.2^P

1952.26^P

13.4^P

2,140^P

2.33^P

0.00^P

03/30/2024 17:30 EDT

7.4^P

11.0^P

32^P

5.0^P

1952.26^P

13.5^P

2,140^P

2.33^P

0.00^P

03/30/2024 17:45 EDT

7.4^P

11.0^P

32^P

5.5^P

1952.26^P

13.5^P

2,140^P

2.33^P

0.00^P

03/30/2024 18:00 EDT

7.4^P

11.0^P

32^P

5.2^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 18:15 EDT

7.5^P

10.9^P

32^P

4.9^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 18:30 EDT

7.4^P

10.9^P

32^P

4.9^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 18:45 EDT

7.4^P

10.9^P

32^P

5.7^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 19:00 EDT

7.4^P

10.8^P

32^P

5.1^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 19:15 EDT

7.4^P

10.8^P

32^P

5.0^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 19:30 EDT

7.4^P

10.8^P

32^P

5.0^P

1952.26^P

13.6^P

2,140^P

2.33^P

0.00^P

03/30/2024 19:45 EDT

7.4^P

10.7^P

32^P

5.2^P

1952.26^P

13.7^P

2,140^P

2.33^P

0.00^P

03/30/2024 20:00 EDT

7.4^P

10.7^P

32^P

5.2^P

1952.26^P

13.7^P

2,140^P

2.33^P

0.00^P

03/30/2024 20:15 EDT

7.4^P

10.6^P

32^P

5.2^P

1952.26^P

13.7^P

2,140^P

2.33^P

0.00^P

03/30/2024 20:30 EDT

7.4^P

10.6^P

32^P

5.3^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 20:45 EDT

7.4^P

10.6^P

32^P

5.1^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 21:00 EDT

7.4^P

10.5^P

32^P

5.9^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 21:15 EDT

7.4^P

10.5^P

32^P

5.0^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 21:30 EDT

7.4^P

10.4^P

32^P

5.5^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 21:45 EDT

7.4^P

10.4^P

32^P

5.7^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

03/30/2024 22:00 EDT

7.3^P

10.4^P

32^P

5.6^P

1952.25^P

13.6^P

2,130^P

2.32^P

0.00^P

03/30/2024 22:15 EDT

7.3^P

10.4^P

32^P

5.6^P

1952.25^P

13.6^P

2,130^P

2.32^P

0.00^P

03/30/2024 22:30 EDT

7.3^P

10.3^P

33^P

5.5^P

1952.25^P

13.6^P

2,130^P

2.32^P

0.00^P

03/30/2024 22:45 EDT

7.3^P

10.3^P

32^P

5.5^P

1952.24^P

13.6^P

2,110^P

2.31^P

0.00^P

03/30/2024 23:00 EDT

7.3^P

10.2^P

33^P

5.7^P

1952.24^P

13.5^P

2,110^P

2.31^P

0.00^P

03/30/2024 23:15 EDT

7.3^P

10.2^P

33^P

5.5^P

1952.24^P

13.5^P

2,110^P

2.31^P

0.00^P

03/30/2024 23:30 EDT

7.3^P

10.2^P

33^P

5.5^P

1952.24^P

13.4^P

2,110^P

2.31^P

0.00^P

03/30/2024 23:45 EDT

7.3^P

10.2^P

33^P

5.8^P

1952.24^P

13.4^P

2,110^P

2.31^P

0.00^P

03/31/2024 00:00 EDT

7.3^P

10.1^P

33^P

5.5^P

1952.24^P

13.4^P

2,110^P

2.31^P

0.00^P

03/31/2024 00:15 EDT

7.3^P

10.1^P

33^P

5.4^P

1952.24^P

13.3^P

2,110^P

2.31^P

0.00^P

03/31/2024 00:30 EDT

7.3^P

10.1^P

33^P

5.5^P

1952.24^P

13.3^P

2,110^P

2.31^P

0.00^P

03/31/2024 00:45 EDT

7.2^P

10.1^P

33^P

6.1^P

1952.24^P

13.2^P

2,110^P

2.31^P

0.00^P

03/31/2024 01:00 EDT

7.2^P

10.1^P

33^P

5.3^P

1952.24^P

13.2^P

2,110^P

2.31^P

0.00^P

03/31/2024 01:15 EDT

7.2^P

10.1^P

33^P

5.2^P

1952.24^P

13.1^P

2,110^P

2.31^P

0.00^P

03/31/2024 01:30 EDT

7.2^P

10.0^P

33^P

5.0^P

1952.24^P

13.0^P

2,110^P

2.31^P

0.00^P

03/31/2024 01:45 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.24^P

13.0^P

2,110^P

2.31^P

0.00^P

03/31/2024 02:00 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.9^P

2,100^P

2.30^P

0.00^P

03/31/2024 02:15 EDT

7.2^P

10.0^P

33^P

5.2^P

1952.23^P

12.8^P

2,100^P

2.30^P

0.00^P

03/31/2024 02:30 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.8^P

2,100^P

2.30^P

0.00^P

03/31/2024 02:45 EDT

7.2^P

10.0^P

33^P

5.1^P

1952.23^P

12.7^P

2,100^P

2.30^P

0.00^P

03/31/2024 03:00 EDT

7.2^P

10.0^P

33^P

4.9^P

1952.23^P

12.6^P

2,100^P

2.30^P

0.00^P

03/31/2024 03:15 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.5^P

2,100^P

2.30^P

0.00^P

03/31/2024 03:30 EDT

7.2^P

10.0^P

33^P

5.2^P

1952.23^P

12.5^P

2,100^P

2.30^P

0.00^P

03/31/2024 03:45 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.4^P

2,100^P

2.30^P

0.00^P

03/31/2024 04:00 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.3^P

2,100^P

2.30^P

0.00^P

03/31/2024 04:15 EDT

7.2^P

10.0^P

33^P

4.9^P

1952.23^P

12.3^P

2,100^P

2.30^P

0.00^P

03/31/2024 04:30 EDT

7.2^P

10.0^P

33^P

5.3^P

1952.23^P

12.2^P

2,100^P

2.30^P

0.00^P

03/31/2024 04:45 EDT

7.2^P

10.0^P

33^P

5.5^P

1952.23^P

12.1^P

2,100^P

2.30^P

0.00^P

03/31/2024 05:00 EDT

7.2^P

10.0^P

33^P

5.4^P

1952.23^P

12.1^P

2,100^P

2.30^P

0.00^P

03/31/2024 05:15 EDT

7.2^P

10.0^P

33^P

5.3^P

1952.23^P

12.0^P

2,100^P

2.30^P

0.00^P

03/31/2024 05:30 EDT

7.1^P

10.0^P

33^P

5.4^P

1952.23^P

12.0^P

2,100^P

2.30^P

0.00^P

03/31/2024 05:45 EDT

7.1^P

10.0^P

33^P

4.9^P

1952.22^P

11.9^P

2,080^P

2.29^P

0.00^P

03/31/2024 06:00 EDT

7.1^P

10.0^P

33^P

5.6^P

1952.22^P

11.9^P

2,080^P

2.29^P

0.00^P

03/31/2024 06:15 EDT

7.1^P

10.0^P

33^P

5.3^P

1952.22^P

11.8^P

2,080^P

2.29^P

0.00^P

03/31/2024 06:30 EDT

7.1^P

10.0^P

33^P

5.4^P

1952.22^P

11.8^P

2,080^P

2.29^P

0.00^P

03/31/2024 06:45 EDT

7.1^P

10.0^P

33^P

5.3^P

1952.22^P

11.7^P

2,080^P

2.29^P

0.00^P

03/31/2024 07:00 EDT

7.1^P

10.0^P

33^P

5.1^P

1952.22^P

11.7^P

2,080^P

2.29^P

0.00^P

03/31/2024 07:15 EDT

7.1^P

10.0^P

33^P

5.1^P

1952.22^P

11.6^P

2,080^P

2.29^P

0.00^P

03/31/2024 07:30 EDT

7.1^P

10.0^P

33^P

5.2^P

1952.22^P

11.6^P

2,080^P

2.29^P

0.00^P

03/31/2024 07:45 EDT

7.1^P

10.0^P

33^P

5.1^P

1952.22^P

11.6^P

2,080^P

2.29^P

0.00^P

03/31/2024 08:00 EDT

7.1^P

10.0^P

33^P

5.2^P

1952.22^P

11.5^P

2,080^P

2.29^P

0.00^P

03/31/2024 08:15 EDT

7.1^P

10.0^P

33^P

5.2^P

1952.22^P

11.5^P

2,080^P

2.29^P

0.00^P

03/31/2024 08:30 EDT

7.1^P

10.0^P

33^P

5.0^P

1952.22^P

11.5^P

2,080^P

2.29^P

0.00^P

03/31/2024 08:45 EDT

7.1^P

10.1^P

33^P

5.0^P

1952.22^P

11.5^P

2,080^P

2.29^P

0.00^P

03/31/2024 09:00 EDT

7.1^P

10.1^P

33^P

4.8^P

1952.21^P

11.5^P

2,070^P

2.28^P

0.00^P

03/31/2024 09:15 EDT

7.1^P

10.1^P

33^P

4.9^P

1952.21^P

11.5^P

2,070^P

2.28^P

0.00^P

03/31/2024 09:30 EDT

7.1^P

10.1^P

33^P

5.1^P

1952.21^P

11.5^P

2,070^P

2.28^P

0.00^P

03/31/2024 09:45 EDT

7.1^P

10.1^P

33^P

5.1^P

1952.21^P

11.5^P

2,070^P

2.28^P

0.00^P

03/31/2024 10:00 EDT

7.1^P

10.2^P

33^P

4.9^P

1952.21^P

11.5^P

2,070^P

2.28^P

0.00^P

03/31/2024 10:15 EDT

7.2^P

10.2^P

32^P

5.2^P

1952.21^P

11.6^P

2,070^P

2.28^P

0.00^P

03/31/2024 10:30 EDT

7.2^P

10.2^P

33^P

4.8^P

1952.21^P

11.6^P

2,070^P

2.28^P

0.00^P

03/31/2024 10:45 EDT

7.2^P

10.3^P

33^P

5.0^P

1952.21^P

11.7^P

2,070^P

2.28^P

0.00^P

03/31/2024 11:00 EDT

7.2^P

10.3^P

33^P

4.7^P

1952.21^P

11.7^P

2,070^P

2.28^P

0.00^P

03/31/2024 11:15 EDT

7.2^P

10.3^P

32^P

5.0^P

1952.21^P

11.8^P

2,070^P

2.28^P

0.00^P

03/31/2024 11:30 EDT

7.2^P

10.3^P

32^P

5.0^P

1952.21^P

11.8^P

2,070^P

2.28^P

0.00^P

03/31/2024 11:45 EDT

7.2^P

10.4^P

32^P

4.5^P

1952.21^P

12.0^P

2,070^P

2.28^P

0.00^P

03/31/2024 12:00 EDT

7.2^P

10.4^P

32^P

4.5^P

1952.21^P

12.0^P

2,070^P

2.28^P

0.00^P

03/31/2024 12:15 EDT

7.2^P

10.4^P

32^P

4.8^P

1952.20^P

12.2^P

2,050^P

2.27^P

0.00^P

03/31/2024 12:30 EDT

7.2^P

10.5^P

32^P

4.8^P

1952.20^P

12.3^P

2,050^P

2.27^P

0.00^P

03/31/2024 12:45 EDT

7.2^P

10.5^P

32^P

4.4^P

1952.20^P

12.4^P

2,050^P

2.27^P

0.00^P

03/31/2024 13:00 EDT

7.3^P

10.5^P

32^P

4.3^P

1952.20^P

12.6^P

2,050^P

2.27^P

0.00^P

03/31/2024 13:15 EDT

7.3^P

10.5^P

32^P

4.6^P

1952.20^P

12.7^P

2,050^P

2.27^P

0.00^P

03/31/2024 13:30 EDT

7.3^P

10.6^P

32^P

4.6^P

1952.20^P

12.9^P

2,050^P

2.27^P

0.00^P

03/31/2024 13:45 EDT

7.3^P

10.6^P

32^P

4.6^P

1952.20^P

13.1^P

2,050^P

2.27^P

0.00^P

03/31/2024 14:00 EDT

7.3^P

10.6^P

32^P

4.9^P

1952.20^P

13.2^P

2,050^P

2.27^P

0.00^P

03/31/2024 14:15 EDT

7.3^P

10.6^P

33^P

4.4^P

1952.20^P

13.4^P

2,050^P

2.27^P

0.00^P

03/31/2024 14:30 EDT

7.3^P

10.7^P

32^P

4.2^P

1952.20^P

13.6^P

2,050^P

2.27^P

0.00^P

03/31/2024 14:45 EDT

7.4^P

10.7^P

33^P

4.1^P

1952.20^P

13.7^P

2,050^P

2.27^P

0.00^P

03/31/2024 15:00 EDT

7.4^P

10.7^P

33^P

4.2^P

1952.20^P

13.9^P

2,050^P

2.27^P

0.00^P

03/31/2024 15:15 EDT

7.4^P

10.7^P

32^P

4.4^P

1952.20^P

14.0^P

2,050^P

2.27^P

0.00^P

03/31/2024 15:30 EDT

7.4^P

10.7^P

32^P

4.5^P

1952.20^P

14.0^P

2,050^P

2.27^P

0.00^P

03/31/2024 15:45 EDT

7.4^P

10.7^P

33^P

4.0^P

1952.20^P

14.1^P

2,050^P

2.27^P

0.00^P

03/31/2024 16:00 EDT

7.4^P

10.7^P

33^P

4.6^P

1952.20^P

14.2^P

2,050^P

2.27^P

0.00^P

03/31/2024 16:15 EDT

7.4^P

10.7^P

33^P

4.3^P

1952.20^P

14.2^P

2,050^P

2.27^P

0.00^P

03/31/2024 16:30 EDT

7.4^P

10.7^P

33^P

4.1^P

1952.19^P

14.3^P

2,030^P

2.26^P

0.00^P

03/31/2024 16:45 EDT

7.5^P

10.7^P

33^P

4.3^P

1952.19^P

14.4^P

2,030^P

2.26^P

0.00^P

03/31/2024 17:00 EDT

7.5^P

10.7^P

33^P

4.1^P

1952.19^P

14.4^P

2,030^P

2.26^P

0.00^P

03/31/2024 17:15 EDT

7.5^P

10.7^P

33^P

4.1^P

1952.19^P

14.5^P

2,030^P

2.26^P

0.00^P

03/31/2024 17:30 EDT

7.5^P

10.7^P

33^P

4.2^P

1952.19^P

14.6^P

2,030^P

2.26^P

0.00^P

03/31/2024 17:45 EDT

7.5^P

10.7^P

33^P

4.3^P

1952.19^P

14.7^P

2,030^P

2.26^P

0.00^P

03/31/2024 18:00 EDT

7.5^P

10.7^P

32^P

4.4^P

1952.19^P

14.7^P

2,030^P

2.26^P

0.00^P

03/31/2024 18:15 EDT

7.5^P

10.7^P

32^P

4.2^P

1952.19^P

14.7^P

2,030^P

2.26^P

0.00^P

03/31/2024 18:30 EDT

7.5^P

10.7^P

32^P

4.4^P

1952.19^P

14.8^P

2,030^P

2.26^P

0.00^P

03/31/2024 18:45 EDT

7.5^P

10.6^P

32^P

4.3^P

1952.19^P

14.8^P

2,030^P

2.26^P

0.00^P

03/31/2024 19:00 EDT

7.5^P

10.6^P

32^P

3.9^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 19:15 EDT

7.5^P

10.6^P

32^P

4.0^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 19:30 EDT

7.5^P

10.6^P

32^P

4.9^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 19:45 EDT

7.5^P

10.5^P

32^P

4.2^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 20:00 EDT

7.5^P

10.4^P

32^P

4.0^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 20:15 EDT

7.4^P

10.4^P

32^P

4.3^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 20:30 EDT

7.4^P

10.4^P

32^P

4.1^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 20:45 EDT

7.4^P

10.3^P

32^P

4.4^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 21:00 EDT

7.4^P

10.3^P

32^P

4.7^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 21:15 EDT

7.4^P

10.2^P

32^P

4.2^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 21:30 EDT

7.4^P

10.2^P

32^P

4.6^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 21:45 EDT

7.4^P

10.2^P

32^P

4.4^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 22:00 EDT

7.4^P

10.1^P

33^P

4.7^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 22:15 EDT

7.4^P

10.1^P

33^P

4.8^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 22:30 EDT

7.3^P

10.1^P

33^P

5.2^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 22:45 EDT

7.3^P

10.0^P

33^P

4.8^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

03/31/2024 23:00 EDT

7.3^P

10.0^P

33^P

6.6^P

1952.18^P

14.7^P

2,020^P

2.25^P

0.00^P

03/31/2024 23:15 EDT

7.3^P

10.0^P

33^P

6.6^P

1952.18^P

14.7^P

2,020^P

2.25^P

0.00^P

03/31/2024 23:30 EDT

7.3^P

9.9^P

33^P

5.6^P

1952.18^P

14.7^P

2,020^P

2.25^P

0.00^P

03/31/2024 23:45 EDT

7.3^P

9.9^P

33^P

5.3^P

1952.18^P

14.6^P

2,020^P

2.25^P

0.00^P

04/01/2024 00:00 EDT

7.3^P

9.9^P

33^P

5.8^P

1952.18^P

14.6^P

2,020^P

2.25^P

0.00^P

04/01/2024 00:15 EDT

7.3^P

9.9^P

33^P

5.0^P

1952.17^P

14.6^P

2,000^P

2.24^P

0.00^P

04/01/2024 00:30 EDT

7.3^P

9.8^P

33^P

5.4^P

1952.17^P

14.5^P

2,000^P

2.24^P

0.00^P

04/01/2024 00:45 EDT

7.3^P

9.8^P

33^P

5.3^P

1952.17^P

14.5^P

2,000^P

2.24^P

0.00^P

04/01/2024 01:00 EDT

7.2^P

9.8^P

33^P

5.7^P

1952.17^P

14.4^P

2,000^P

2.24^P

0.00^P

04/01/2024 01:15 EDT

7.2^P

9.8^P

33^P

4.9^P

1952.17^P

14.4^P

2,000^P

2.24^P

0.00^P

04/01/2024 01:30 EDT

7.2^P

9.8^P

33^P

4.5^P

1952.17^P

14.3^P

2,000^P

2.24^P

0.00^P

04/01/2024 01:45 EDT

7.2^P

9.7^P

33^P

5.0^P

1952.17^P

14.3^P

2,000^P

2.24^P

0.00^P

04/01/2024 02:00 EDT

7.2^P

9.7^P

33^P

7.2^P

1952.17^P

14.2^P

2,000^P

2.24^P

0.00^P

04/01/2024 02:15 EDT

7.2^P

9.7^P

33^P

6.2^P

1952.17^P

14.2^P

2,000^P

2.24^P

0.00^P

04/01/2024 02:30 EDT

7.2^P

9.7^P

33^P

4.5^P

1952.17^P

14.1^P

2,000^P

2.24^P

0.00^P

04/01/2024 02:45 EDT

7.2^P

9.7^P

33^P

6.9^P

1952.17^P

14.1^P

2,000^P

2.24^P

0.00^P

04/01/2024 03:00 EDT

7.2^P

9.7^P

33^P

5.5^P

1952.17^P

14.0^P

2,000^P

2.24^P

0.00^P

04/01/2024 03:15 EDT

7.2^P

9.6^P

33^P

5.5^P

1952.17^P

14.0^P

2,000^P

2.24^P

0.00^P

04/01/2024 03:30 EDT

7.2^P

9.6^P

33^P

7.2^P

1952.17^P

14.0^P

2,000^P

2.24^P

0.00^P

04/01/2024 03:45 EDT

7.2^P

9.6^P

33^P

6.8^P

1952.16^P

13.9^P

1,980^P

2.23^P

0.00^P

04/01/2024 04:00 EDT

7.2^P

9.6^P

33^P

7.0^P

1952.16^P

13.8^P

1,980^P

2.23^P

0.00^P

04/01/2024 04:15 EDT

7.2^P

9.6^P

33^P

5.4^P

1952.16^P

13.8^P

1,980^P

2.23^P

0.00^P

04/01/2024 04:30 EDT

7.2^P

9.6^P

33^P

5.2^P

1952.16^P

13.7^P

1,980^P

2.23^P

0.00^P

04/01/2024 04:45 EDT

7.1^P

9.6^P

34^P

4.8^P

1952.16^P

13.7^P

1,980^P

2.23^P

0.00^P

04/01/2024 05:00 EDT

7.1^P

9.6^P

33^P

4.8^P

1952.16^P

13.6^P

1,980^P

2.23^P

0.00^P

04/01/2024 05:15 EDT

7.2^P

9.6^P

33^P

5.2^P

1952.16^P

13.6^P

1,980^P

2.23^P

0.00^P

04/01/2024 05:30 EDT

7.2^P

9.6^P

33^P

5.2^P

1952.16^P

13.5^P

1,980^P

2.23^P

0.00^P

04/01/2024 05:45 EDT

7.1^P

9.6^P

33^P

5.3^P

1952.16^P

13.5^P

1,980^P

2.23^P

0.00^P

04/01/2024 06:00 EDT

7.1^P

9.6^P

33^P

5.1^P

1952.16^P

13.5^P

1,980^P

2.23^P

0.00^P

04/01/2024 06:15 EDT

7.1^P

9.6^P

33^P

4.9^P

1952.16^P

13.4^P

1,980^P

2.23^P

0.00^P

04/01/2024 06:30 EDT

7.1^P

9.6^P

33^P

5.1^P

1952.16^P

13.4^P

1,980^P

2.23^P

0.00^P

04/01/2024 06:45 EDT

7.1^P

9.6^P

34^P

4.9^P

1952.16^P

13.4^P

1,980^P

2.23^P

0.00^P

04/01/2024 07:00 EDT

7.1^P

9.6^P

34^P

5.0^P

1952.16^P

13.3^P

1,980^P

2.23^P

0.00^P

04/01/2024 07:15 EDT

7.1^P

9.6^P

33^P

5.2^P

1952.16^P

13.3^P

1,980^P

2.23^P

0.00^P

04/01/2024 07:30 EDT

7.1^P

9.6^P

33^P

5.2^P

1952.15^P

13.3^P

1,960^P

2.22^P

0.00^P

04/01/2024 07:45 EDT

7.1^P

9.6^P

34^P

5.6^P

1952.15^P

13.3^P

1,960^P

2.22^P

0.00^P

04/01/2024 08:00 EDT

7.1^P

9.6^P

34^P

5.0^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 08:15 EDT

7.1^P

9.6^P

34^P

5.0^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 08:30 EDT

7.1^P

9.6^P

33^P

5.0^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 08:45 EDT

7.1^P

9.6^P

33^P

5.4^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 09:00 EDT

7.1^P

9.6^P

33^P

4.8^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 09:15 EDT

7.1^P

9.7^P

33^P

4.2^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 09:30 EDT

7.1^P

9.7^P

33^P

4.8^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 09:45 EDT

7.1^P

9.7^P

33^P

4.7^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 10:00 EDT

7.1^P

9.8^P

33^P

4.6^P

1952.15^P

13.2^P

1,960^P

2.22^P

0.00^P

04/01/2024 10:15 EDT

7.1^P

9.8^P

33^P

4.5^P

1952.15^P

13.3^P

1,960^P

2.22^P

0.00^P

04/01/2024 10:30 EDT

7.2^P

9.8^P

33^P

4.7^P

1952.14^P

13.3^P

1,950^P

2.21^P

0.00^P

04/01/2024 10:45 EDT

7.2^P

9.8^P

33^P

4.3^P

1952.14^P

13.3^P

1,950^P

2.21^P

0.00^P

04/01/2024 11:00 EDT

7.2^P

9.9^P

33^P

4.6^P

1952.14^P

13.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 11:15 EDT

7.2^P

9.9^P

33^P

5.1^P

1952.14^P

13.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 11:30 EDT

7.2^P

9.9^P

33^P

4.8^P

1952.14^P

13.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 11:45 EDT

7.2^P

10.0^P

33^P

4.7^P

1952.14^P

13.5^P

1,950^P

2.21^P

0.00^P

04/01/2024 12:00 EDT

7.2^P

10.0^P

33^P

5.3^P

1952.14^P

13.6^P

1,950^P

2.21^P

0.00^P

04/01/2024 12:15 EDT

7.2^P

10.0^P

33^P

4.5^P

1952.14^P

13.6^P

1,950^P

2.21^P

0.00^P

04/01/2024 12:30 EDT

7.2^P

10.1^P

33^P

4.3^P

1952.14^P

13.7^P

1,950^P

2.21^P

0.00^P

04/01/2024 12:45 EDT

7.2^P

10.1^P

33^P

4.6^P

1952.14^P

13.8^P

1,950^P

2.21^P

0.00^P

04/01/2024 13:00 EDT

7.2^P

10.1^P

33^P

4.4^P

1952.14^P

14.0^P

1,950^P

2.21^P

0.00^P

04/01/2024 13:15 EDT

7.3^P

10.2^P

33^P

5.4^P

1952.14^P

14.0^P

1,950^P

2.21^P

0.00^P

04/01/2024 13:30 EDT

7.3^P

10.2^P

33^P

4.3^P

1952.14^P

14.1^P

1,950^P

2.21^P

0.00^P

04/01/2024 13:45 EDT

7.3^P

10.2^P

33^P

4.6^P

1952.14^P

14.1^P

1,950^P

2.21^P

0.00^P

04/01/2024 14:00 EDT

7.3^P

10.2^P

33^P

4.3^P

1952.14^P

14.2^P

1,950^P

2.21^P

0.00^P

04/01/2024 14:15 EDT

7.3^P

10.3^P

33^P

4.7^P

1952.14^P

14.3^P

1,950^P

2.21^P

0.00^P

04/01/2024 14:30 EDT

7.3^P

10.3^P

33^P

4.8^P

1952.14^P

14.3^P

1,950^P

2.21^P

0.00^P

04/01/2024 14:45 EDT

7.3^P

10.3^P

33^P

4.4^P

1952.14^P

14.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 15:00 EDT

7.3^P

10.3^P

33^P

4.4^P

1952.14^P

14.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 15:15 EDT

7.4^P

10.4^P

33^P

4.4^P

1952.14^P

14.4^P

1,950^P

2.21^P

0.00^P

04/01/2024 15:30 EDT

7.4^P

10.4^P

33^P

4.0^P

1952.14^P

14.5^P

1,950^P

2.21^P

0.00^P

04/01/2024 15:45 EDT

7.4^P

10.4^P

33^P

4.1^P

1952.14^P

14.6^P

1,950^P

2.21^P

0.00^P

04/01/2024 16:00 EDT

7.4^P

10.4^P

33^P

4.3^P

1952.14^P

14.7^P

1,950^P

2.21^P

0.00^P

04/01/2024 16:15 EDT

7.4^P

10.4^P

33^P

4.5^P

1952.14^P

14.9^P

1,950^P

2.21^P

0.00^P

04/01/2024 16:30 EDT

7.4^P

10.4^P

33^P

4.3^P

1952.14^P

15.0^P

1,950^P

2.21^P

0.00^P

04/01/2024 16:45 EDT

7.4^P

10.5^P

33^P

4.2^P

1952.14^P

15.1^P

1,950^P

2.21^P

0.00^P

04/01/2024 17:00 EDT

7.5^P

10.5^P

33^P

4.2^P

1952.14^P

15.1^P

1,950^P

2.21^P

0.00^P

04/01/2024 17:15 EDT

7.5^P

10.5^P

33^P

4.3^P

1952.14^P

15.2^P

1,950^P

2.21^P

0.00^P

04/01/2024 17:30 EDT

7.5^P

10.4^P

33^P

4.5^P

1952.14^P

15.2^P

1,950^P

2.21^P

0.00^P

04/01/2024 17:45 EDT

7.5^P

10.4^P

33^P

5.4^P

1952.13^P

15.3^P

1,930^P

2.20^P

0.00^P

04/01/2024 18:00 EDT

7.5^P

10.4^P

33^P

5.6^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 18:15 EDT

7.5^P

10.4^P

33^P

6.0^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 18:30 EDT

7.5^P

10.4^P

33^P

6.2^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 18:45 EDT

7.5^P

10.4^P

33^P

6.0^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 19:00 EDT

7.5^P

10.3^P

33^P

5.7^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 19:15 EDT

7.5^P

10.3^P

33^P

5.6^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 19:30 EDT

7.5^P

10.3^P

33^P

5.6^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 19:45 EDT

7.5^P

10.3^P

33^P

5.1^P

1952.13^P

15.4^P

1,930^P

2.20^P

0.00^P

04/01/2024 20:00 EDT

7.5^P

10.2^P

33^P

5.0^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 20:15 EDT

7.4^P

10.2^P

33^P

4.7^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 20:30 EDT

7.4^P

10.2^P

33^P

4.6^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 20:45 EDT

7.4^P

10.1^P

33^P

4.7^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 21:00 EDT

7.4^P

10.1^P

33^P

4.8^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 21:15 EDT

7.4^P

10.0^P

33^P

4.8^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 21:30 EDT

7.4^P

10.0^P

33^P

5.0^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/01/2024 21:45 EDT

7.4^P

9.9^P

33^P

4.9^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 22:00 EDT

7.4^P

9.9^P

33^P

4.8^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 22:15 EDT

7.4^P

9.9^P

33^P

4.9^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 22:30 EDT

7.4^P

9.8^P

33^P

4.8^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 22:45 EDT

7.4^P

9.8^P

33^P

5.0^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 23:00 EDT

7.4^P

9.8^P

33^P

5.0^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 23:15 EDT

7.3^P

9.7^P

34^P

5.3^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 23:30 EDT

7.3^P

9.7^P

33^P

5.4^P

1952.13^P

15.6^P

1,930^P

2.20^P

0.00^P

04/01/2024 23:45 EDT

7.3^P

9.7^P

34^P

5.1^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/02/2024 00:00 EDT

7.3^P

9.6^P

34^P

5.0^P

1952.13^P

15.5^P

1,930^P

2.20^P

0.00^P

04/02/2024 00:15 EDT

7.3^P

9.6^P

34^P

5.2^P

1952.12^P

15.5^P

1,910^P

2.19^P

0.00^P

04/02/2024 00:30 EDT

7.3^P

9.6^P

34^P

4.7^P

1952.12^P

15.5^P

1,910^P

2.19^P

0.00^P

04/02/2024 00:45 EDT

7.3^P

9.5^P

34^P

5.0^P

1952.12^P

15.4^P

1,910^P

2.19^P

0.00^P

04/02/2024 01:00 EDT

7.3^P

9.5^P

34^P

5.5^P

1952.12^P

15.4^P

1,910^P

2.19^P

0.00^P

04/02/2024 01:15 EDT

7.2^P

9.5^P

34^P

4.9^P

1952.12^P

15.4^P

1,910^P

2.19^P

0.00^P

04/02/2024 01:30 EDT

7.2^P

9.5^P

34^P

5.2^P

1952.12^P

15.4^P

1,910^P

2.19^P

0.00^P

04/02/2024 01:45 EDT

7.2^P

9.4^P

34^P

5.0^P

1952.12^P

15.4^P

1,910^P

2.19^P

0.00^P

04/02/2024 02:00 EDT

7.2^P

9.4^P

34^P

5.0^P

1952.12^P

15.3^P

1,910^P

2.19^P

0.00^P

04/02/2024 02:15 EDT

7.2^P

9.4^P

34^P

5.2^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/02/2024 02:30 EDT

7.2^P

9.4^P

34^P

5.0^P

1952.11^P

15.2^P

1,900^P

2.18^P

0.00^P

04/02/2024 02:45 EDT

7.2^P

9.4^P

34^P

4.9^P

1952.11^P

15.2^P

1,900^P

2.18^P

0.00^P

04/02/2024 03:00 EDT

7.2^P

9.4^P

34^P

5.7^P

1952.11^P

15.2^P

1,900^P

2.18^P

0.00^P

04/02/2024 03:15 EDT

7.2^P

9.3^P

34^P

5.6^P

1952.11^P

15.2^P

1,900^P

2.18^P

0.00^P

04/02/2024 03:30 EDT

7.2^P

9.3^P

34^P

5.2^P

1952.11^P

15.1^P

1,900^P

2.18^P

0.00^P

04/02/2024 03:45 EDT

7.2^P

9.3^P

34^P

5.4^P

1952.11^P

15.1^P

1,900^P

2.18^P

0.00^P

04/02/2024 04:00 EDT

7.2^P

9.3^P

34^P

5.4^P

1952.11^P

15.1^P

1,900^P

2.18^P

0.00^P

04/02/2024 04:15 EDT

7.2^P

9.3^P

34^P

5.7^P

1952.10^P

15.1^P

1,880^P

2.17^P

0.00^P

04/02/2024 04:30 EDT

7.2^P

9.3^P

34^P

5.3^P

1952.10^P

15.0^P

1,880^P

2.17^P

0.00^P

04/02/2024 04:45 EDT

7.2^P

9.2^P

34^P

5.3^P

1952.10^P

15.0^P

1,880^P

2.17^P

0.00^P

04/02/2024 05:00 EDT

7.2^P

9.2^P

34^P

5.3^P

1952.10^P

15.0^P

1,880^P

2.17^P

0.00^P

04/02/2024 05:15 EDT

7.2^P

9.2^P

34^P

5.4^P

1952.10^P

14.9^P

1,880^P

2.17^P

0.00^P

04/02/2024 05:30 EDT

7.2^P

9.2^P

34^P

5.3^P

1952.10^P

14.9^P

1,880^P

2.17^P

0.00^P

04/02/2024 05:45 EDT

7.2^P

9.2^P

34^P

5.8^P

1952.10^P

14.9^P

1,880^P

2.17^P

0.00^P

04/02/2024 06:00 EDT

7.1^P

9.2^P

34^P

5.6^P

1952.10^P

14.8^P

1,880^P

2.17^P

0.00^P

04/02/2024 06:15 EDT

7.1^P

9.2^P

34^P

5.7^P

1952.10^P

14.8^P

1,880^P

2.17^P

0.00^P

04/02/2024 06:30 EDT

7.1^P

9.2^P

35^P

5.3^P

1952.10^P

14.8^P

1,880^P

2.17^P

0.00^P

04/02/2024 06:45 EDT

7.1^P

9.2^P

34^P

5.4^P

1952.09^P

14.8^P

1,860^P

2.16^P

0.00^P

04/02/2024 07:00 EDT

7.1^P

9.2^P

34^P

5.7^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 07:15 EDT

7.1^P

9.2^P

34^P

5.5^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 07:30 EDT

7.1^P

9.2^P

34^P

5.1^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 07:45 EDT

7.1^P

9.2^P

34^P

5.8^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 08:00 EDT

7.1^P

9.2^P

34^P

5.5^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 08:15 EDT

7.1^P

9.2^P

34^P

5.3^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 08:30 EDT

7.1^P

9.2^P

34^P

5.5^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 08:45 EDT

7.1^P

9.2^P

34^P

5.4^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 09:00 EDT

7.1^P

9.2^P

34^P

4.8^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 09:15 EDT

7.1^P

9.3^P

34^P

5.4^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 09:30 EDT

7.1^P

9.3^P

34^P

4.9^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 09:45 EDT

7.1^P

9.3^P

34^P

5.0^P

1952.09^P

14.6^P

1,860^P

2.16^P

0.00^P

04/02/2024 10:00 EDT

7.1^P

9.4^P

34^P

4.8^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 10:15 EDT

7.2^P

9.4^P

34^P

4.8^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 10:30 EDT

7.2^P

9.4^P

34^P

5.1^P

1952.09^P

14.7^P

1,860^P

2.16^P

0.00^P

04/02/2024 10:45 EDT

7.2^P

9.4^P

34^P

5.3^P

1952.09^P

14.8^P

1,860^P

2.16^P

0.00^P

04/02/2024 11:00 EDT

7.2^P

9.5^P

34^P

5.1^P

1952.09^P

14.8^P

1,860^P

2.16^P

0.00^P

04/02/2024 11:15 EDT

7.2^P

9.5^P

34^P

5.0^P

1952.09^P

14.8^P

1,860^P

2.16^P

0.00^P

04/02/2024 11:30 EDT

7.2^P

9.5^P

34^P

4.9^P

1952.09^P

14.9^P

1,860^P

2.16^P

0.00^P

04/02/2024 11:45 EDT

7.2^P

9.6^P

34^P

4.6^P

1952.08^P

15.0^P

1,850^P

2.15^P

0.00^P

04/02/2024 12:00 EDT

7.2^P

9.6^P

34^P

4.8^P

1952.08^P

15.1^P

1,850^P

2.15^P

0.00^P

04/02/2024 12:15 EDT

7.2^P

9.6^P

34^P

4.7^P

1952.08^P

15.2^P

1,850^P

2.15^P

0.00^P

04/02/2024 12:30 EDT

7.2^P

9.7^P

34^P

5.0^P

1952.08^P

15.3^P

1,850^P

2.15^P

0.00^P

04/02/2024 12:45 EDT

7.2^P

9.7^P

34^P

4.9^P

1952.08^P

15.4^P

1,850^P

2.15^P

0.00^P

04/02/2024 13:00 EDT

7.3^P

9.8^P

34^P

4.9^P

1952.08^P

15.6^P

1,850^P

2.15^P

0.00^P

04/02/2024 13:15 EDT

7.3^P

9.8^P

34^P

4.8^P

1952.08^P

15.7^P

1,850^P

2.15^P

0.00^P

04/02/2024 13:30 EDT

7.3^P

9.8^P

33^P

4.5^P

1952.07^P

15.8^P

1,830^P

2.14^P

0.00^P

04/02/2024 13:45 EDT

7.3^P

9.8^P

33^P

4.8^P

1952.07^P

15.9^P

1,830^P

2.14^P

0.00^P

04/02/2024 14:00 EDT

7.3^P

9.9^P

33^P

5.1^P

1952.07^P

16.0^P

1,830^P

2.14^P

0.00^P

04/02/2024 14:15 EDT

7.3^P

9.9^P

33^P

5.8^P

1952.07^P

16.1^P

1,830^P

2.14^P

0.00^P

04/02/2024 14:30 EDT

7.4^P

9.9^P

33^P

5.1^P

1952.08^P

16.3^P

1,850^P

2.15^P

0.00^P

04/02/2024 14:45 EDT

7.4^P

10.0^P

33^P

4.7^P

1952.07^P

16.5^P

1,830^P

2.14^P

0.00^P

04/02/2024 15:00 EDT

7.4^P

10.0^P

33^P

4.9^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/02/2024 15:15 EDT

7.4^P

10.0^P

34^P

4.5^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/02/2024 15:30 EDT

7.4^P

10.0^P

34^P

5.1^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/02/2024 15:45 EDT

7.4^P

10.0^P

34^P

5.1^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/02/2024 16:00 EDT

7.4^P

10.0^P

34^P

5.2^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/02/2024 16:15 EDT

7.4^P

10.0^P

34^P

5.3^P

1952.07^P

16.7^P

1,830^P

2.14^P

0.00^P

04/02/2024 16:30 EDT

7.5^P

10.0^P

34^P

5.4^P

1952.07^P

16.7^P

1,830^P

2.14^P

0.00^P

04/02/2024 16:45 EDT

7.5^P

10.0^P

34^P

5.2^P

1952.08^P

16.8^P

1,850^P

2.15^P

0.00^P

04/02/2024 17:00 EDT

7.5^P

10.0^P

34^P

4.9^P

1952.07^P

16.8^P

1,830^P

2.14^P

0.00^P

04/02/2024 17:15 EDT

7.5^P

10.0^P

34^P

5.4^P

1952.07^P

16.9^P

1,830^P

2.14^P

0.00^P

04/02/2024 17:30 EDT

7.5^P

10.0^P

34^P

5.1^P

1952.07^P

17.0^P

1,830^P

2.14^P

0.00^P

04/02/2024 17:45 EDT

7.5^P

10.0^P

34^P

5.4^P

1952.07^P

17.1^P

1,830^P

2.14^P

0.00^P

04/02/2024 18:00 EDT

7.5^P

10.0^P

34^P

5.5^P

1952.07^P

17.2^P

1,830^P

2.14^P

0.00^P

04/02/2024 18:15 EDT

7.5^P

10.0^P

34^P

5.0^P

1952.07^P

17.2^P

1,830^P

2.14^P

0.00^P

04/02/2024 18:30 EDT

7.5^P

10.0^P

34^P

5.1^P

1952.07^P

17.2^P

1,830^P

2.14^P

0.00^P

04/02/2024 18:45 EDT

7.5^P

9.9^P

34^P

5.2^P

1952.07^P

17.2^P

1,830^P

2.14^P

0.00^P

04/02/2024 19:00 EDT

7.5^P

9.9^P

34^P

5.2^P

1952.07^P

17.2^P

1,830^P

2.14^P

0.00^P

04/02/2024 19:15 EDT

7.5^P

9.9^P

34^P

5.0^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 19:30 EDT

7.5^P

9.8^P

34^P

5.6^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 19:45 EDT

7.5^P

9.8^P

34^P

5.3^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 20:00 EDT

7.5^P

9.8^P

34^P

5.0^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 20:15 EDT

7.5^P

9.7^P

34^P

5.2^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 20:30 EDT

7.4^P

9.7^P

34^P

5.0^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 20:45 EDT

7.4^P

9.6^P

34^P

5.2^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 21:00 EDT

7.4^P

9.6^P

34^P

5.0^P

1952.07^P

17.3^P

1,830^P

2.14^P

0.00^P

04/02/2024 21:15 EDT

7.4^P

9.6^P

34^P

5.3^P

1952.07^P

17.4^P

1,830^P

2.14^P

0.00^P

04/02/2024 21:30 EDT

7.4^P

9.5^P

34^P

5.0^P

1952.06^P

17.4^P

1,810^P

2.13^P

0.00^P

04/02/2024 21:45 EDT

7.4^P

9.5^P

34^P

5.3^P

1952.06^P

17.4^P

1,810^P

2.13^P

0.00^P

04/02/2024 22:00 EDT

7.4^P

9.4^P

34^P

5.4^P

1952.06^P

17.4^P

1,810^P

2.13^P

0.00^P

04/02/2024 22:15 EDT

7.4^P

9.4^P

34^P

5.3^P

1952.06^P

17.3^P

1,810^P

2.13^P

0.00^P

04/02/2024 22:30 EDT

7.4^P

9.4^P

34^P

4.9^P

1952.06^P

17.3^P

1,810^P

2.13^P

0.00^P

04/02/2024 22:45 EDT

7.4^P

9.3^P

34^P

5.2^P

1952.06^P

17.3^P

1,810^P

2.13^P

0.00^P

04/02/2024 23:00 EDT

7.4^P

9.3^P

34^P

5.2^P

1952.06^P

17.2^P

1,810^P

2.13^P

0.00^P

04/02/2024 23:15 EDT

7.3^P

9.3^P

34^P

5.2^P

1952.06^P

17.2^P

1,810^P

2.13^P

0.00^P

04/02/2024 23:30 EDT

7.3^P

9.2^P

34^P

5.1^P

1952.06^P

17.2^P

1,810^P

2.13^P

0.00^P

04/02/2024 23:45 EDT

7.3^P

9.2^P

34^P

5.3^P

1952.06^P

17.1^P

1,810^P

2.13^P

0.00^P

04/03/2024 00:00 EDT

7.3^P

9.2^P

34^P

5.0^P

1952.06^P

17.1^P

1,810^P

2.13^P

0.00^P

04/03/2024 00:15 EDT

7.3^P

9.1^P

34^P

5.6^P

1952.06^P

17.0^P

1,810^P

2.13^P

0.00^P

04/03/2024 00:30 EDT

7.3^P

9.1^P

34^P

5.4^P

1952.06^P

17.0^P

1,810^P

2.13^P

0.00^P

04/03/2024 00:45 EDT

7.3^P

9.1^P

34^P

5.2^P

1952.06^P

17.0^P

1,810^P

2.13^P

0.00^P

04/03/2024 01:00 EDT

7.3^P

9.0^P

34^P

5.0^P

1952.05^P

16.9^P

1,800^P

2.12^P

0.00^P

04/03/2024 01:15 EDT

7.3^P

9.0^P

34^P

5.2^P

1952.05^P

16.9^P

1,800^P

2.12^P

0.00^P

04/03/2024 01:30 EDT

7.2^P

9.0^P

34^P

5.5^P

1952.05^P

16.9^P

1,800^P

2.12^P

0.00^P

04/03/2024 01:45 EDT

7.2^P

9.0^P

34^P

5.6^P

1952.05^P

16.8^P

1,800^P

2.12^P

0.00^P

04/03/2024 02:00 EDT

7.2^P

9.0^P

34^P

5.3^P

1952.05^P

16.8^P

1,800^P

2.12^P

0.01^P

04/03/2024 02:15 EDT

7.2^P

9.0^P

34^P

5.3^P

1952.05^P

16.8^P

1,800^P

2.12^P

0.01^P

04/03/2024 02:30 EDT

7.2^P

8.9^P

34^P

5.2^P

1952.05^P

16.7^P

1,800^P

2.12^P

0.01^P

04/03/2024 02:45 EDT

7.2^P

8.9^P

34^P

5.4^P

1952.06^P

16.7^P

1,810^P

2.13^P

0.01^P

04/03/2024 03:00 EDT

7.2^P

8.9^P

34^P

5.4^P

1952.06^P

16.7^P

1,810^P

2.13^P

0.00^P

04/03/2024 03:15 EDT

7.2^P

8.9^P

34^P

5.2^P

1952.06^P

16.6^P

1,810^P

2.13^P

0.00^P

04/03/2024 03:30 EDT

7.2^P

8.8^P

34^P

5.3^P

1952.06^P

16.6^P

1,810^P

2.13^P

0.00^P

04/03/2024 03:45 EDT

7.2^P

8.8^P

35^P

6.0^P

1952.06^P

16.6^P

1,810^P

2.13^P

0.01^P

04/03/2024 04:00 EDT

7.2^P

8.8^P

35^P

6.2^P

1952.06^P

16.6^P

1,810^P

2.13^P

0.02^P

04/03/2024 04:15 EDT

7.2^P

8.8^P

35^P

6.0^P

1952.07^P

16.6^P

1,830^P

2.14^P

0.00^P

04/03/2024 04:30 EDT

7.2^P

8.8^P

35^P

6.0^P

1952.07^P

16.5^P

1,830^P

2.14^P

0.00^P

04/03/2024 04:45 EDT

7.2^P

8.7^P

35^P

6.2^P

1952.07^P

16.5^P

1,830^P

2.14^P

0.00^P

04/03/2024 05:00 EDT

7.2^P

8.7^P

36^P

6.3^P

1952.07^P

16.5^P

1,830^P

2.14^P

0.00^P

04/03/2024 05:15 EDT

7.2^P

8.7^P

37^P

6.2^P

1952.07^P

16.4^P

1,830^P

2.14^P

0.00^P

04/03/2024 05:30 EDT

7.2^P

8.7^P

37^P

6.1^P

1952.07^P

16.4^P

1,830^P

2.14^P

0.00^P

04/03/2024 05:45 EDT

7.2^P

8.7^P

37^P

6.2^P

1952.07^P

16.4^P

1,830^P

2.14^P

0.00^P

04/03/2024 06:00 EDT

7.2^P

8.7^P

36^P

6.4^P

1952.07^P

16.4^P

1,830^P

2.14^P

0.00^P

04/03/2024 06:15 EDT

7.2^P

8.7^P

36^P

6.0^P

1952.07^P

16.4^P

1,830^P

2.14^P

0.00^P

04/03/2024 06:30 EDT

7.1^P

8.6^P

36^P

5.9^P

1952.08^P

16.3^P

1,850^P

2.15^P

0.00^P

04/03/2024 06:45 EDT

7.1^P

8.6^P

36^P

6.2^P

1952.08^P

16.3^P

1,850^P

2.15^P

0.00^P

04/03/2024 07:00 EDT

7.1^P

8.6^P

36^P

6.0^P

1952.08^P

16.3^P

1,850^P

2.15^P

0.00^P

04/03/2024 07:15 EDT

7.1^P

8.6^P

36^P

6.0^P

1952.08^P

16.3^P

1,850^P

2.15^P

0.00^P

04/03/2024 07:30 EDT

7.1^P

8.6^P

36^P

6.2^P

1952.08^P

16.2^P

1,850^P

2.15^P

0.00^P

04/03/2024 07:45 EDT

7.1^P

8.6^P

35^P

5.8^P

1952.08^P

16.2^P

1,850^P

2.15^P

0.00^P

04/03/2024 08:00 EDT

7.1^P

8.6^P

35^P

5.5^P

1952.08^P

16.2^P

1,850^P

2.15^P

0.00^P

04/03/2024 08:15 EDT

7.1^P

8.6^P

35^P

5.9^P

1952.08^P

16.2^P

1,850^P

2.15^P

0.00^P

04/03/2024 08:30 EDT

7.1^P

8.7^P

35^P

6.1^P

1952.08^P

16.2^P

1,850^P

2.15^P

0.00^P

04/03/2024 08:45 EDT

7.1^P

8.7^P

35^P

5.4^P

1952.08^P

16.1^P

1,850^P

2.15^P

0.00^P

04/03/2024 09:00 EDT

7.1^P

8.7^P

35^P

5.8^P

1952.09^P

16.1^P

1,860^P

2.16^P

0.00^P

04/03/2024 09:15 EDT

7.2^P

8.7^P

35^P

5.7^P

1952.09^P

16.1^P

1,860^P

2.16^P

0.00^P

04/03/2024 09:30 EDT

7.1^P

8.7^P

35^P

5.9^P

1952.09^P

16.1^P

1,860^P

2.16^P

0.00^P

04/03/2024 09:45 EDT

7.2^P

8.8^P

35^P

5.5^P

1952.09^P

16.1^P

1,860^P

2.16^P

0.00^P

04/03/2024 10:00 EDT

7.2^P

8.8^P

35^P

6.0^P

1952.10^P

16.1^P

1,880^P

2.17^P

0.00^P

04/03/2024 10:15 EDT

7.2^P

8.9^P

35^P

6.2^P

1952.10^P

16.1^P

1,880^P

2.17^P

0.00^P

04/03/2024 10:30 EDT

7.2^P

8.9^P

35^P

6.0^P

1952.10^P

16.2^P

1,880^P

2.17^P

0.00^P

04/03/2024 10:45 EDT

7.2^P

8.9^P

35^P

6.0^P

1952.10^P

16.2^P

1,880^P

2.17^P

0.00^P

04/03/2024 11:00 EDT

7.2^P

9.0^P

35^P

5.4^P

1952.11^P

16.2^P

1,900^P

2.18^P

0.00^P

04/03/2024 11:15 EDT

7.2^P

9.0^P

35^P

5.6^P

1952.11^P

16.3^P

1,900^P

2.18^P

0.00^P

04/03/2024 11:30 EDT

7.2^P

9.1^P

35^P

5.6^P

1952.12^P

16.4^P

1,910^P

2.19^P

0.00^P

04/03/2024 11:45 EDT

7.2^P

9.1^P

35^P

6.0^P

1952.12^P

16.4^P

1,910^P

2.19^P

0.00^P

04/03/2024 12:00 EDT

7.2^P

9.1^P

35^P

6.0^P

1952.13^P

16.5^P

1,930^P

2.20^P

0.00^P

04/03/2024 12:15 EDT

7.2^P

9.2^P

35^P

5.3^P

1952.13^P

16.6^P

1,930^P

2.20^P

0.00^P

04/03/2024 12:30 EDT

7.2^P

9.2^P

35^P

5.9^P

1952.14^P

16.6^P

1,950^P

2.21^P

0.00^P

04/03/2024 12:45 EDT

7.3^P

9.2^P

35^P

6.2^P

1952.15^P

16.7^P

1,960^P

2.22^P

0.00^P

04/03/2024 13:00 EDT

7.3^P

9.2^P

35^P

5.2^P

1952.15^P

16.7^P

1,960^P

2.22^P

0.00^P

04/03/2024 13:15 EDT

7.3^P

9.3^P

35^P

5.5^P

1952.16^P

16.8^P

1,980^P

2.23^P

0.00^P

04/03/2024 13:30 EDT

7.3^P

9.3^P

34^P

5.3^P

1952.17^P

16.9^P

2,000^P

2.24^P

0.00^P

04/03/2024 13:45 EDT

7.3^P

9.4^P

34^P

5.8^P

1952.17^P

17.0^P

2,000^P

2.24^P

0.00^P

04/03/2024 14:00 EDT

7.3^P

9.4^P

34^P

6.0^P

1952.18^P

17.2^P

2,020^P

2.25^P

0.00^P

04/03/2024 14:15 EDT

7.4^P

9.4^P

34^P

6.0^P

1952.19^P

17.3^P

2,030^P

2.26^P

0.00^P

04/03/2024 14:30 EDT

7.4^P

9.5^P

34^P

5.7^P

1952.19^P

17.4^P

2,030^P

2.26^P

0.00^P

04/03/2024 14:45 EDT

7.4^P

9.5^P

34^P

5.6^P

1952.20^P

17.4^P

2,050^P

2.27^P

0.00^P

04/03/2024 15:00 EDT

7.4^P

9.5^P

34^P

6.0^P

1952.21^P

17.5^P

2,070^P

2.28^P

0.00^P

04/03/2024 15:15 EDT

7.4^P

9.5^P

34^P

5.3^P

1952.21^P

17.5^P

2,070^P

2.28^P

0.00^P

04/03/2024 15:30 EDT

7.4^P

9.6^P

34^P

5.5^P

1952.22^P

17.6^P

2,080^P

2.29^P

0.00^P

04/03/2024 15:45 EDT

7.4^P

9.6^P

34^P

6.2^P

1952.23^P

17.5^P

2,100^P

2.30^P

0.00^P

04/03/2024 16:00 EDT

7.4^P

9.6^P

34^P

5.9^P

1952.24^P

17.4^P

2,110^P

2.31^P

0.00^P

04/03/2024 16:15 EDT

7.4^P

9.6^P

34^P

6.4^P

1952.25^P

17.4^P

2,130^P

2.32^P

0.00^P

04/03/2024 16:30 EDT

7.5^P

9.6^P

34^P

6.5^P

1952.26^P

17.4^P

2,140^P

2.33^P

0.00^P

04/03/2024 16:45 EDT

7.5^P

9.6^P

34^P

6.7^P

1952.26^P

17.4^P

2,140^P

2.33^P

0.00^P

04/03/2024 17:00 EDT

7.5^P

9.6^P

34^P

6.3^P

1952.27^P

17.4^P

2,160^P

2.34^P

0.00^P

04/03/2024 17:15 EDT

7.5^P

9.6^P

34^P

6.7^P

1952.28^P

17.4^P

2,170^P

2.35^P

0.00^P

04/03/2024 17:30 EDT

7.5^P

9.6^P

34^P

6.3^P

1952.28^P

17.4^P

2,170^P

2.35^P

0.00^P

04/03/2024 17:45 EDT

7.5^P

9.6^P

34^P

6.4^P

1952.29^P

17.5^P

2,190^P

2.36^P

0.00^P

04/03/2024 18:00 EDT

7.5^P

9.6^P

34^P

6.5^P

1952.30^P

17.5^P

2,210^P

2.37^P

0.00^P

04/03/2024 18:15 EDT

7.5^P

9.6^P

34^P

6.2^P

1952.30^P

17.6^P

2,210^P

2.37^P

0.00^P

04/03/2024 18:30 EDT

7.5^P

9.6^P

34^P

6.2^P

1952.31^P

17.6^P

2,220^P

2.38^P

0.00^P

04/03/2024 18:45 EDT

7.5^P

9.6^P

34^P

6.1^P

1952.31^P

17.6^P

2,220^P

2.38^P

0.00^P

04/03/2024 19:00 EDT

7.5^P

9.6^P

34^P

6.6^P

1952.31^P

17.7^P

2,220^P

2.38^P

0.00^P

04/03/2024 19:15 EDT

7.5^P

9.6^P

34^P

6.8^P

1952.32^P

17.7^P

2,240^P

2.39^P

0.00^P

04/03/2024 19:30 EDT

7.5^P

9.5^P

34^P

6.8^P

1952.32^P

17.7^P

2,240^P

2.39^P

0.00^P

04/03/2024 19:45 EDT

7.5^P

9.5^P

34^P

6.6^P

1952.33^P

17.6^P

2,250^P

2.40^P

0.00^P

04/03/2024 20:00 EDT

7.5^P

9.5^P

34^P

6.8^P

1952.33^P

17.6^P

2,250^P

2.40^P

0.00^P

04/03/2024 20:15 EDT

7.5^P

9.4^P

34^P

6.2^P

1952.33^P

17.5^P

2,250^P

2.40^P

0.00^P

04/03/2024 20:30 EDT

7.4^P

9.4^P

34^P

7.4^P

1952.34^P

17.4^P

2,270^P

2.41^P

0.00^P

04/03/2024 20:45 EDT

7.5^P

9.4^P

34^P

7.3^P

1952.34^P

17.4^P

2,270^P

2.41^P

0.00^P

04/03/2024 21:00 EDT

7.4^P

9.3^P

34^P

7.4^P

1952.34^P

17.3^P

2,270^P

2.41^P

0.00^P

04/03/2024 21:15 EDT

7.4^P

9.3^P

34^P

7.1^P

1952.34^P

17.3^P

2,270^P

2.41^P

0.00^P

04/03/2024 21:30 EDT

7.4^P

9.3^P

34^P

7.7^P

1952.34^P

17.2^P

2,270^P

2.41^P

0.00^P

04/03/2024 21:45 EDT

7.4^P

9.2^P

34^P

7.6^P

1952.34^P

17.2^P

2,270^P

2.41^P

0.00^P

04/03/2024 22:00 EDT

7.4^P

9.2^P

35^P

7.4^P

1952.34^P

17.2^P

2,270^P

2.41^P

0.00^P

04/03/2024 22:15 EDT

7.4^P

9.2^P

35^P

7.2^P

1952.34^P

17.1^P

2,270^P

2.41^P

0.00^P

04/03/2024 22:30 EDT

7.4^P

9.1^P

35^P

7.2^P

1952.35^P

17.1^P

2,280^P

2.42^P

0.00^P

04/03/2024 22:45 EDT

7.4^P

9.1^P

35^P

8.2^P

1952.35^P

17.0^P

2,280^P

2.42^P

0.00^P

04/03/2024 23:00 EDT

7.4^P

9.1^P

35^P

8.2^P

1952.35^P

17.0^P

2,280^P

2.42^P

0.00^P

04/03/2024 23:15 EDT

7.3^P

9.0^P

35^P

8.8^P

1952.35^P

16.9^P

2,280^P

2.42^P

0.00^P

04/03/2024 23:30 EDT

7.3^P

9.0^P

35^P

8.8^P

1952.35^P

16.8^P

2,280^P

2.42^P

0.00^P

04/03/2024 23:45 EDT

7.3^P

9.0^P

35^P

9.0^P

1952.35^P

16.7^P

2,280^P

2.42^P

0.00^P

04/04/2024 00:00 EDT

7.3^P

9.0^P

35^P

8.7^P

1952.35^P

16.6^P

2,280^P

2.42^P

0.00^P

04/04/2024 00:15 EDT

7.3^P

9.0^P

35^P

8.9^P

1952.34^P

16.5^P

2,270^P

2.41^P

0.00^P

04/04/2024 00:30 EDT

7.3^P

9.0^P

35^P

8.9^P

1952.34^P

16.4^P

2,270^P

2.41^P

0.00^P

04/04/2024 00:45 EDT

7.3^P

8.9^P

35^P

8.5^P

1952.34^P

16.4^P

2,270^P

2.41^P

0.00^P

04/04/2024 01:00 EDT

7.3^P

8.9^P

35^P

8.7^P

1952.34^P

16.3^P

2,270^P

2.41^P

0.00^P

04/04/2024 01:15 EDT

7.3^P

8.9^P

35^P

8.3^P

1952.34^P

16.2^P

2,270^P

2.41^P

0.00^P

04/04/2024 01:30 EDT

7.2^P

8.9^P

35^P

8.9^P

1952.34^P

16.1^P

2,270^P

2.41^P

0.00^P

04/04/2024 01:45 EDT

7.2^P

8.9^P

36^P

9.4^P

1952.34^P

16.0^P

2,270^P

2.41^P

0.00^P

04/04/2024 02:00 EDT

7.2^P

8.8^P

36^P

8.4^P

1952.34^P

16.0^P

2,270^P

2.41^P

0.00^P

04/04/2024 02:15 EDT

7.2^P

8.8^P

36^P

8.7^P

1952.34^P

15.9^P

2,270^P

2.41^P

0.00^P

04/04/2024 02:30 EDT

7.2^P

8.8^P

36^P

9.1^P

1952.34^P

15.8^P

2,270^P

2.41^P

0.00^P

04/04/2024 02:45 EDT

7.2^P

8.8^P

36^P

10.1^P

1952.34^P

15.8^P

2,270^P

2.41^P

0.00^P

04/04/2024 03:00 EDT

7.2^P

8.8^P

36^P

9.8^P

1952.34^P

15.7^P

2,270^P

2.41^P

0.00^P

04/04/2024 03:15 EDT

7.2^P

8.8^P

35^P

9.0^P

1952.34^P

15.6^P

2,270^P

2.41^P

0.00^P

04/04/2024 03:30 EDT

7.2^P

8.8^P

35^P

8.3^P

1952.34^P

15.5^P

2,270^P

2.41^P

0.00^P

04/04/2024 03:45 EDT

7.2^P

8.7^P

35^P

9.6^P

1952.34^P

15.4^P

2,270^P

2.41^P

0.00^P

04/04/2024 04:00 EDT

7.2^P

8.7^P

35^P

9.9^P

1952.33^P

15.4^P

2,250^P

2.40^P

0.00^P

04/04/2024 04:15 EDT

7.2^P

8.7^P

35^P

8.9^P

1952.33^P

15.3^P

2,250^P

2.40^P

0.00^P

04/04/2024 04:30 EDT

7.1^P

8.7^P

35^P

9.0^P

1952.33^P

15.2^P

2,250^P

2.40^P

0.00^P

04/04/2024 04:45 EDT

7.2^P

8.7^P

35^P

9.1^P

1952.33^P

15.1^P

2,250^P

2.40^P

0.00^P

04/04/2024 05:00 EDT

7.2^P

8.7^P

35^P

9.3^P

1952.33^P

15.1^P

2,250^P

2.40^P

0.00^P

04/04/2024 05:15 EDT

7.2^P

8.8^P

35^P

9.9^P

1952.33^P

15.0^P

2,250^P

2.40^P

0.00^P

04/04/2024 05:30 EDT

7.1^P

8.8^P

35^P

9.5^P

1952.33^P

15.0^P

2,250^P

2.40^P

0.00^P

04/04/2024 05:45 EDT

7.1^P

8.8^P

35^P

10.0^P

1952.33^P

15.0^P

2,250^P

2.40^P

0.00^P

04/04/2024 06:00 EDT

7.1^P

8.8^P

35^P

8.8^P

1952.33^P

14.9^P

2,250^P

2.40^P

0.00^P

04/04/2024 06:15 EDT

7.1^P

8.8^P

35^P

9.4^P

1952.33^P

14.9^P

2,250^P

2.40^P

0.00^P

04/04/2024 06:30 EDT

7.1^P

8.8^P

35^P

9.6^P

1952.33^P

14.8^P

2,250^P

2.40^P

0.00^P

04/04/2024 06:45 EDT

7.1^P

8.8^P

35^P

9.6^P

1952.33^P

14.8^P

2,250^P

2.40^P

0.00^P

04/04/2024 07:00 EDT

7.1^P

8.8^P

35^P

9.5^P

1952.33^P

14.8^P

2,250^P

2.40^P

0.00^P

04/04/2024 07:15 EDT

7.1^P

8.8^P

34^P

10.3^P

1952.33^P

14.7^P

2,250^P

2.40^P

0.00^P

04/04/2024 07:30 EDT

7.1^P

8.8^P

34^P

9.2^P

1952.33^P

14.7^P

2,250^P

2.40^P

0.00^P

04/04/2024 07:45 EDT

7.1^P

8.8^P

34^P

10.0^P

1952.33^P

14.6^P

2,250^P

2.40^P

0.00^P

04/04/2024 08:00 EDT

7.1^P

8.8^P

34^P

10.2^P

1952.33^P

14.6^P

2,250^P

2.40^P

0.00^P

04/04/2024 08:15 EDT

7.1^P

8.9^P

34^P

10.8^P

1952.33^P

14.6^P

2,250^P

2.40^P

0.00^P

04/04/2024 08:30 EDT

7.1^P

8.9^P

34^P

10.0^P

1952.33^P

14.5^P

2,250^P

2.40^P

0.00^P

04/04/2024 08:45 EDT

7.1^P

8.9^P

34^P

10.0^P

1952.33^P

14.4^P

2,250^P

2.40^P

0.00^P

04/04/2024 09:00 EDT

7.1^P

8.9^P

34^P

9.6^P

1952.33^P

14.4^P

2,250^P

2.40^P

0.00^P

04/04/2024 09:15 EDT

7.1^P

8.9^P

34^P

10.2^P

1952.33^P

14.4^P

2,250^P

2.40^P

0.00^P

04/04/2024 09:30 EDT

7.1^P

8.9^P

34^P

10.5^P

1952.32^P

14.3^P

2,240^P

2.39^P

0.00^P

04/04/2024 09:45 EDT

7.1^P

9.0^P

34^P

11.2^P

1952.32^P

14.3^P

2,240^P

2.39^P

0.00^P

04/04/2024 10:00 EDT

7.1^P

9.0^P

34^P

11.4^P

1952.32^P

14.2^P

2,240^P

2.39^P

0.00^P

04/04/2024 10:15 EDT

7.1^P

9.0^P

34^P

11.7^P

1952.32^P

14.2^P

2,240^P

2.39^P

0.00^P

04/04/2024 10:30 EDT

7.1^P

9.0^P

34^P

10.5^P

1952.32^P

14.1^P

2,240^P

2.39^P

0.00^P

04/04/2024 10:45 EDT

7.1^P

9.0^P

33^P

10.8^P

1952.32^P

14.1^P

2,240^P

2.39^P

0.00^P

04/04/2024 11:00 EDT

7.1^P

9.1^P

33^P

12.1^P

1952.32^P

14.1^P

2,240^P

2.39^P

0.00^P

04/04/2024 11:15 EDT

7.1^P

9.1^P

33^P

12.6^P

1952.32^P

14.0^P

2,240^P

2.39^P

0.00^P

04/04/2024 11:30 EDT

7.1^P

9.1^P

33^P

10.8^P

1952.32^P

14.0^P

2,240^P

2.39^P

0.00^P

04/04/2024 11:45 EDT

7.1^P

9.2^P

33^P

12.1^P

1952.32^P

14.0^P

2,240^P

2.39^P

0.00^P

04/04/2024 12:00 EDT

7.2^P

9.2^P

33^P

11.7^P

1952.31^P

14.0^P

2,220^P

2.38^P

0.00^P

04/04/2024 12:15 EDT

7.2^P

9.2^P

33^P

11.1^P

1952.31^P

14.0^P

2,220^P

2.38^P

0.00^P

04/04/2024 12:30 EDT

7.2^P

9.2^P

33^P

11.0^P

1952.31^P

13.9^P

2,220^P

2.38^P

0.00^P

04/04/2024 12:45 EDT

7.2^P

9.3^P

33^P

10.3^P

1952.30^P

13.9^P

2,210^P

2.37^P

0.00^P

04/04/2024 13:00 EDT

7.2^P

9.3^P

33^P

10.2^P

1952.30^P

13.8^P

2,210^P

2.37^P

0.00^P

04/04/2024 13:15 EDT

7.2^P

9.3^P

33^P

10.8^P

1952.30^P

13.8^P

2,210^P

2.37^P

0.00^P

04/04/2024 13:30 EDT

7.2^P

9.3^P

33^P

9.3^P

1952.30^P

13.8^P

2,210^P

2.37^P

0.00^P

04/04/2024 13:45 EDT

7.2^P

9.4^P

33^P

10.0^P

1952.29^P

13.8^P

2,190^P

2.36^P

0.00^P

04/04/2024 14:00 EDT

7.2^P

9.4^P

33^P

9.8^P

1952.29^P

13.8^P

2,190^P

2.36^P

0.00^P

04/04/2024 14:15 EDT

7.2^P

9.4^P

33^P

9.8^P

1952.29^P

13.9^P

2,190^P

2.36^P

0.00^P

04/04/2024 14:30 EDT

7.2^P

9.5^P

33^P

9.9^P

1952.28^P

13.9^P

2,170^P

2.35^P

0.00^P

04/04/2024 14:45 EDT

7.2^P

9.5^P

33^P

9.9^P

1952.28^P

14.0^P

2,170^P

2.35^P

0.00^P

04/04/2024 15:00 EDT

7.2^P

9.5^P

33^P

9.2^P

1952.28^P

14.0^P

2,170^P

2.35^P

0.00^P

04/04/2024 15:15 EDT

7.2^P

9.6^P

33^P

9.3^P

1952.28^P

14.0^P

2,170^P

2.35^P

0.00^P

04/04/2024 15:30 EDT

7.2^P

9.6^P

33^P

9.6^P

1952.27^P

14.0^P

2,160^P

2.34^P

0.00^P

04/04/2024 15:45 EDT

7.2^P

9.6^P

33^P

9.5^P

1952.27^P

14.0^P

2,160^P

2.34^P

0.00^P

04/04/2024 16:00 EDT

7.3^P

9.7^P

33^P

9.6^P

1952.27^P

14.0^P

2,160^P

2.34^P

0.00^P

04/04/2024 16:15 EDT

7.3^P

9.7^P

33^P

9.2^P

1952.26^P

14.0^P

2,140^P

2.33^P

0.00^P

04/04/2024 16:30 EDT

7.3^P

9.7^P

33^P

8.9^P

1952.26^P

14.0^P

2,140^P

2.33^P

0.00^P

04/04/2024 16:45 EDT

7.3^P

9.8^P

33^P

8.8^P

1952.26^P

13.9^P

2,140^P

2.33^P

0.00^P

04/04/2024 17:00 EDT

7.3^P

9.8^P

33^P

9.5^P

1952.25^P

13.9^P

2,130^P

2.32^P

0.00^P

04/04/2024 17:15 EDT

7.3^P

9.8^P

33^P

9.9^P

1952.25^P

13.8^P

2,130^P

2.32^P

0.00^P

04/04/2024 17:30 EDT

7.3^P

9.8^P

32^P

8.6^P

1952.25^P

13.7^P

2,130^P

2.32^P

0.00^P

04/04/2024 17:45 EDT

7.3^P

9.8^P

32^P

9.4^P

1952.24^P

13.7^P

2,110^P

2.31^P

0.00^P

04/04/2024 18:00 EDT

7.3^P

9.8^P

32^P

8.6^P

1952.24^P

13.7^P

2,110^P

2.31^P

0.00^P

04/04/2024 18:15 EDT

7.3^P

9.8^P

32^P

8.9^P

1952.23^P

13.7^P

2,100^P

2.30^P

0.00^P

04/04/2024 18:30 EDT

7.3^P

9.8^P

32^P

8.9^P

1952.23^P

13.6^P

2,100^P

2.30^P

0.00^P

04/04/2024 18:45 EDT

7.3^P

9.8^P

32^P

8.9^P

1952.23^P

13.6^P

2,100^P

2.30^P

0.00^P

04/04/2024 19:00 EDT

7.3^P

9.8^P

32^P

8.3^P

1952.23^P

13.5^P

2,100^P

2.30^P

0.00^P

04/04/2024 19:15 EDT

7.3^P

9.8^P

32^P

8.2^P

1952.22^P

13.5^P

2,080^P

2.29^P

0.00^P

04/04/2024 19:30 EDT

7.3^P

9.8^P

32^P

8.6^P

1952.22^P

13.5^P

2,080^P

2.29^P

0.00^P

04/04/2024 19:45 EDT

7.3^P

9.8^P

32^P

8.8^P

1952.22^P

13.4^P

2,080^P

2.29^P

0.00^P

04/04/2024 20:00 EDT

7.3^P

9.8^P

32^P

8.3^P

1952.21^P

13.4^P

2,070^P

2.28^P

0.00^P

04/04/2024 20:15 EDT

7.3^P

9.8^P

32^P

8.4^P

1952.21^P

13.4^P

2,070^P

2.28^P

0.00^P

04/04/2024 20:30 EDT

7.3^P

9.8^P

32^P

8.5^P

1952.21^P

13.3^P

2,070^P

2.28^P

0.00^P

04/04/2024 20:45 EDT

7.3^P

9.8^P

32^P

8.4^P

1952.20^P

13.3^P

2,050^P

2.27^P

0.00^P

04/04/2024 21:00 EDT

7.3^P

9.8^P

32^P

8.3^P

1952.20^P

13.2^P

2,050^P

2.27^P

0.00^P

04/04/2024 21:15 EDT

7.3^P

9.8^P

32^P

8.7^P

1952.20^P

13.2^P

2,050^P

2.27^P

0.00^P

04/04/2024 21:30 EDT

7.3^P

9.8^P

32^P

8.8^P

1952.20^P

13.2^P

2,050^P

2.27^P

0.00^P

04/04/2024 21:45 EDT

7.3^P

9.8^P

32^P

7.6^P

1952.19^P

13.1^P

2,030^P

2.26^P

0.00^P

04/04/2024 22:00 EDT

7.3^P

9.8^P

32^P

8.9^P

1952.19^P

13.1^P

2,030^P

2.26^P

0.00^P

04/04/2024 22:15 EDT

7.3^P

9.8^P

32^P

8.8^P

1952.19^P

13.1^P

2,030^P

2.26^P

0.00^P

04/04/2024 22:30 EDT

7.3^P

9.8^P

32^P

8.3^P

1952.19^P

13.1^P

2,030^P

2.26^P

0.00^P

04/04/2024 22:45 EDT

7.3^P

9.8^P

32^P

8.8^P

1952.18^P

13.1^P

2,020^P

2.25^P

0.00^P

04/04/2024 23:00 EDT

7.3^P

9.8^P

32^P

8.4^P

1952.18^P

13.1^P

2,020^P

2.25^P

0.00^P

04/04/2024 23:15 EDT

7.3^P

9.8^P

33^P

7.8^P

1952.18^P

13.1^P

2,020^P

2.25^P

0.00^P

04/04/2024 23:30 EDT

7.3^P

9.8^P

33^P

8.4^P

1952.18^P

13.1^P

2,020^P

2.25^P

0.00^P

04/04/2024 23:45 EDT

7.3^P

9.8^P

33^P

8.3^P

1952.17^P

13.0^P

2,000^P

2.24^P

0.00^P

04/05/2024 00:00 EDT

7.2^P

9.8^P

33^P

8.1^P

1952.17^P

13.0^P

2,000^P

2.24^P

0.00^P

04/05/2024 00:15 EDT

7.2^P

9.8^P

33^P

7.7^P

1952.16^P

13.0^P

1,980^P

2.23^P

0.00^P

04/05/2024 00:30 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.16^P

13.0^P

1,980^P

2.23^P

0.00^P

04/05/2024 00:45 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.16^P

12.9^P

1,980^P

2.23^P

0.00^P

04/05/2024 01:00 EDT

7.2^P

9.8^P

33^P

8.6^P

1952.16^P

12.9^P

1,980^P

2.23^P

0.00^P

04/05/2024 01:15 EDT

7.2^P

9.7^P

33^P

8.0^P

1952.15^P

12.9^P

1,960^P

2.22^P

0.00^P

04/05/2024 01:30 EDT

7.2^P

9.8^P

33^P

7.9^P

1952.15^P

12.8^P

1,960^P

2.22^P

0.00^P

04/05/2024 01:45 EDT

7.2^P

9.7^P

33^P

8.3^P

1952.15^P

12.8^P

1,960^P

2.22^P

0.00^P

04/05/2024 02:00 EDT

7.2^P

9.7^P

33^P

8.2^P

1952.15^P

12.7^P

1,960^P

2.22^P

0.00^P

04/05/2024 02:15 EDT

7.2^P

9.7^P

33^P

8.4^P

1952.14^P

12.6^P

1,950^P

2.21^P

0.00^P

04/05/2024 02:30 EDT

7.2^P

9.7^P

33^P

7.9^P

1952.14^P

12.5^P

1,950^P

2.21^P

0.00^P

04/05/2024 02:45 EDT

7.2^P

9.8^P

33^P

8.5^P

1952.14^P

12.4^P

1,950^P

2.21^P

0.00^P

04/05/2024 03:00 EDT

7.2^P

9.8^P

33^P

7.5^P

1952.14^P

12.3^P

1,950^P

2.21^P

0.00^P

04/05/2024 03:15 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.14^P

12.2^P

1,950^P

2.21^P

0.00^P

04/05/2024 03:30 EDT

7.2^P

9.8^P

33^P

8.3^P

1952.14^P

12.2^P

1,950^P

2.21^P

0.00^P

04/05/2024 03:45 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.13^P

12.1^P

1,930^P

2.20^P

0.00^P

04/05/2024 04:00 EDT

7.2^P

9.8^P

33^P

7.9^P

1952.13^P

12.0^P

1,930^P

2.20^P

0.00^P

04/05/2024 04:15 EDT

7.2^P

9.8^P

33^P

8.0^P

1952.13^P

12.0^P

1,930^P

2.20^P

0.00^P

04/05/2024 04:30 EDT

7.2^P

9.8^P

33^P

7.6^P

1952.13^P

12.0^P

1,930^P

2.20^P

0.00^P

04/05/2024 04:45 EDT

7.2^P

9.8^P

33^P

7.8^P

1952.12^P

11.9^P

1,910^P

2.19^P

0.00^P

04/05/2024 05:00 EDT

7.2^P

9.8^P

33^P

7.9^P

1952.12^P

11.8^P

1,910^P

2.19^P

0.00^P

04/05/2024 05:15 EDT

7.2^P

9.8^P

33^P

7.7^P

1952.12^P

11.8^P

1,910^P

2.19^P

0.00^P

04/05/2024 05:30 EDT

7.2^P

9.8^P

33^P

8.4^P

1952.12^P

11.7^P

1,910^P

2.19^P

0.00^P

04/05/2024 05:45 EDT

7.2^P

9.8^P

33^P

7.8^P

1952.12^P

11.7^P

1,910^P

2.19^P

0.00^P

04/05/2024 06:00 EDT

7.2^P

9.8^P

33^P

7.7^P

1952.12^P

11.6^P

1,910^P

2.19^P

0.00^P

04/05/2024 06:15 EDT

7.2^P

9.8^P

33^P

8.3^P

1952.11^P

11.6^P

1,900^P

2.18^P

0.00^P

04/05/2024 06:30 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.11^P

11.6^P

1,900^P

2.18^P

0.00^P

04/05/2024 06:45 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.11^P

11.5^P

1,900^P

2.18^P

0.00^P

04/05/2024 07:00 EDT

7.2^P

9.8^P

33^P

8.2^P

1952.11^P

11.4^P

1,900^P

2.18^P

0.00^P

04/05/2024 07:15 EDT

7.2^P

9.8^P

33^P

8.9^P

1952.11^P

11.4^P

1,900^P

2.18^P

0.00^P

04/05/2024 07:30 EDT

7.2^P

9.9^P

33^P

8.5^P

1952.10^P

11.3^P

1,880^P

2.17^P

0.00^P

04/05/2024 07:45 EDT

7.2^P

9.9^P

33^P

8.7^P

1952.10^P

11.3^P

1,880^P

2.17^P

0.00^P

04/05/2024 08:00 EDT

7.2^P

9.9^P

33^P

8.8^P

1952.10^P

11.2^P

1,880^P

2.17^P

0.00^P

04/05/2024 08:15 EDT

7.2^P

9.9^P

33^P

8.7^P

1952.10^P

11.2^P

1,880^P

2.17^P

0.00^P

04/05/2024 08:30 EDT

7.2^P

10.0^P

33^P

8.1^P

1952.10^P

11.1^P

1,880^P

2.17^P

0.00^P

04/05/2024 08:45 EDT

7.2^P

10.0^P

33^P

8.2^P

1952.10^P

11.1^P

1,880^P

2.17^P

0.00^P

04/05/2024 09:00 EDT

7.2^P

10.0^P

33^P

8.1^P

1952.10^P

11.1^P

1,880^P

2.17^P

0.00^P

04/05/2024 09:15 EDT

7.2^P

10.0^P

33^P

8.7^P

1952.09^P

11.0^P

1,860^P

2.16^P

0.00^P

04/05/2024 09:30 EDT

7.2^P

10.1^P

33^P

8.4^P

1952.09^P

11.0^P

1,860^P

2.16^P

0.00^P

04/05/2024 09:45 EDT

7.2^P

10.1^P

33^P

8.5^P

1952.09^P

11.0^P

1,860^P

2.16^P

0.00^P

04/05/2024 10:00 EDT

7.2^P

10.1^P

33^P

7.9^P

1952.09^P

11.0^P

1,860^P

2.16^P

0.00^P

04/05/2024 10:15 EDT

7.2^P

10.2^P

33^P

8.0^P

1952.09^P

10.9^P

1,860^P

2.16^P

0.00^P

04/05/2024 10:30 EDT

7.2^P

10.2^P

33^P

7.7^P

1952.09^P

10.9^P

1,860^P

2.16^P

0.00^P

04/05/2024 10:45 EDT

7.2^P

10.2^P

33^P

7.8^P

1952.09^P

10.9^P

1,860^P

2.16^P

0.00^P

04/05/2024 11:00 EDT

7.2^P

10.2^P

33^P

7.5^P

1952.08^P

10.9^P

1,850^P

2.15^P

0.00^P

04/05/2024 11:15 EDT

7.2^P

10.2^P

33^P

7.2^P

1952.08^P

10.9^P

1,850^P

2.15^P

0.00^P

04/05/2024 11:30 EDT

7.2^P

10.3^P

33^P

7.2^P

1952.08^P

10.9^P

1,850^P

2.15^P

0.00^P

04/05/2024 11:45 EDT

7.2^P

10.3^P

33^P

7.1^P

1952.08^P

11.0^P

1,850^P

2.15^P

0.00^P

04/05/2024 12:00 EDT

7.2^P

10.4^P

33^P

7.0^P

1952.08^P

11.0^P

1,850^P

2.15^P

0.00^P

04/05/2024 12:15 EDT

7.2^P

10.4^P

33^P

7.0^P

1952.08^P

11.1^P

1,850^P

2.15^P

0.00^P

04/05/2024 12:30 EDT

7.3^P

10.4^P

33^P

6.6^P

1952.07^P

11.1^P

1,830^P

2.14^P

0.00^P

04/05/2024 12:45 EDT

7.3^P

10.4^P

33^P

6.9^P

1952.07^P

11.2^P

1,830^P

2.14^P

0.00^P

04/05/2024 13:00 EDT

7.3^P

10.5^P

33^P

6.9^P

1952.07^P

11.3^P

1,830^P

2.14^P

0.00^P

04/05/2024 13:15 EDT

7.3^P

10.5^P

33^P

6.4^P

1952.07^P

11.4^P

1,830^P

2.14^P

0.00^P

04/05/2024 13:30 EDT

7.3^P

10.5^P

33^P

6.7^P

1952.07^P

11.5^P

1,830^P

2.14^P

0.00^P

04/05/2024 13:45 EDT

7.3^P

10.6^P

33^P

6.7^P

1952.07^P

11.7^P

1,830^P

2.14^P

0.00^P

04/05/2024 14:00 EDT

7.3^P

10.6^P

33^P

6.5^P

1952.07^P

11.8^P

1,830^P

2.14^P

0.00^P

04/05/2024 14:15 EDT

7.3^P

10.6^P

33^P

6.5^P

1952.07^P

11.9^P

1,830^P

2.14^P

0.00^P

04/05/2024 14:30 EDT

7.3^P

10.6^P

33^P

6.4^P

1952.07^P

12.0^P

1,830^P

2.14^P

0.00^P

04/05/2024 14:45 EDT

7.3^P

10.7^P

33^P

6.6^P

1952.06^P

12.1^P

1,810^P

2.13^P

0.00^P

04/05/2024 15:00 EDT

7.4^P

10.7^P

33^P

6.1^P

1952.06^P

12.2^P

1,810^P

2.13^P

0.00^P

04/05/2024 15:15 EDT

7.4^P

10.7^P

33^P

6.2^P

1952.06^P

12.3^P

1,810^P

2.13^P

0.00^P

04/05/2024 15:30 EDT

7.4^P

10.7^P

33^P

6.7^P

1952.06^P

12.3^P

1,810^P

2.13^P

0.00^P

04/05/2024 15:45 EDT

7.4^P

10.7^P

33^P

6.5^P

1952.06^P

12.4^P

1,810^P

2.13^P

0.00^P

04/05/2024 16:00 EDT

7.4^P

10.7^P

33^P

7.4^P

1952.06^P

12.5^P

1,810^P

2.13^P

0.00^P

04/05/2024 16:15 EDT

7.4^P

10.8^P

33^P

6.2^P

1952.06^P

12.5^P

1,810^P

2.13^P

0.00^P

04/05/2024 16:30 EDT

7.4^P

10.8^P

33^P

6.3^P

1952.06^P

12.6^P

1,810^P

2.13^P

0.00^P

04/05/2024 16:45 EDT

7.4^P

10.8^P

33^P

6.0^P

1952.06^P

12.6^P

1,810^P

2.13^P

0.00^P

04/05/2024 17:00 EDT

7.4^P

10.8^P

33^P

6.1^P

1952.06^P

12.6^P

1,810^P

2.13^P

0.00^P

04/05/2024 17:15 EDT

7.4^P

10.8^P

33^P

6.2^P

1952.06^P

12.7^P

1,810^P

2.13^P

0.00^P

04/05/2024 17:30 EDT

7.4^P

10.8^P

33^P

6.7^P

1952.06^P

12.7^P

1,810^P

2.13^P

0.00^P

04/05/2024 17:45 EDT

7.4^P

10.8^P

33^P

6.2^P

1952.06^P

12.7^P

1,810^P

2.13^P

0.00^P

04/05/2024 18:00 EDT

7.4^P

10.8^P

33^P

6.8^P

1952.06^P

12.7^P

1,810^P

2.13^P

0.00^P

04/05/2024 18:15 EDT

7.5^P

10.8^P

33^P

6.9^P

1952.06^P

12.6^P

1,810^P

2.13^P

0.00^P

04/05/2024 18:30 EDT

7.4^P

10.8^P

33^P

5.9^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 18:45 EDT

7.4^P

10.8^P

33^P

6.4^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 19:00 EDT

7.4^P

10.8^P

33^P

5.8^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 19:15 EDT

7.4^P

10.8^P

33^P

6.6^P

1952.05^P

12.7^P

1,800^P

2.12^P

0.00^P

04/05/2024 19:30 EDT

7.4^P

10.7^P

33^P

6.0^P

1952.05^P

12.7^P

1,800^P

2.12^P

0.00^P

04/05/2024 19:45 EDT

7.4^P

10.7^P

33^P

5.6^P

1952.05^P

12.7^P

1,800^P

2.12^P

0.00^P

04/05/2024 20:00 EDT

7.4^P

10.7^P

33^P

5.8^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 20:15 EDT

7.4^P

10.6^P

33^P

5.7^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 20:30 EDT

7.4^P

10.6^P

33^P

5.7^P

1952.05^P

12.6^P

1,800^P

2.12^P

0.00^P

04/05/2024 20:45 EDT

7.4^P

10.6^P

33^P

5.7^P

1952.05^P

12.5^P

1,800^P

2.12^P

0.00^P

04/05/2024 21:00 EDT

7.4^P

10.6^P

33^P

5.5^P

1952.05^P

12.5^P

1,800^P

2.12^P

0.00^P

04/05/2024 21:15 EDT

7.4^P

10.6^P

33^P

5.6^P

1952.05^P

12.5^P

1,800^P

2.12^P

0.00^P

04/05/2024 21:30 EDT

7.4^P

10.5^P

33^P

6.0^P

1952.04^P

12.5^P

1,780^P

2.11^P

0.00^P

04/05/2024 21:45 EDT

7.4^P

10.5^P

33^P

6.2^P

1952.04^P

12.5^P

1,780^P

2.11^P

0.00^P

04/05/2024 22:00 EDT

7.4^P

10.5^P

33^P

6.8^P

1952.04^P

12.4^P

1,780^P

2.11^P

0.00^P

04/05/2024 22:15 EDT

7.4^P

10.4^P

33^P

8.4^P

1952.04^P

12.4^P

1,780^P

2.11^P

0.00^P

04/05/2024 22:30 EDT

7.4^P

10.4^P

34^P

8.8^P

1952.04^P

12.4^P

1,780^P

2.11^P

0.00^P

04/05/2024 22:45 EDT

7.4^P

10.4^P

34^P

7.0^P

1952.04^P

12.4^P

1,780^P

2.11^P

0.00^P

04/05/2024 23:00 EDT

7.3^P

10.4^P

34^P

7.8^P

1952.04^P

12.3^P

1,780^P

2.11^P

0.00^P

04/05/2024 23:15 EDT

7.4^P

10.3^P

33^P

7.9^P

1952.04^P

12.3^P

1,780^P

2.11^P

0.00^P

04/05/2024 23:30 EDT

7.4^P

10.3^P

34^P

7.2^P

1952.04^P

12.3^P

1,780^P

2.11^P

0.00^P

04/05/2024 23:45 EDT

7.4^P

10.3^P

34^P

6.8^P

1952.04^P

12.2^P

1,780^P

2.11^P

0.00^P

04/06/2024 00:00 EDT

7.3^P

10.3^P

34^P

6.6^P

1952.04^P

12.2^P

1,780^P

2.11^P

0.00^P

04/06/2024 00:15 EDT

7.3^P

10.3^P

34^P

6.8^P

1952.04^P

12.1^P

1,780^P

2.11^P

0.00^P

04/06/2024 00:30 EDT

7.3^P

10.3^P

34^P

6.5^P

1952.04^P

12.1^P

1,780^P

2.11^P

0.00^P

04/06/2024 00:45 EDT

7.3^P

10.3^P

34^P

7.6^P

1952.04^P

12.0^P

1,780^P

2.11^P

0.00^P

04/06/2024 01:00 EDT

7.3^P

10.3^P

34^P

6.1^P

1952.04^P

12.0^P

1,780^P

2.11^P

0.00^P

04/06/2024 01:15 EDT

7.3^P

10.2^P

34^P

6.5^P

1952.04^P

11.9^P

1,780^P

2.11^P

0.00^P

04/06/2024 01:30 EDT

7.3^P

10.2^P

34^P

6.4^P

1952.04^P

11.8^P

1,780^P

2.11^P

0.00^P

04/06/2024 01:45 EDT

7.3^P

10.2^P

34^P

6.5^P

1952.03^P

11.7^P

1,770^P

2.10^P

0.00^P

04/06/2024 02:00 EDT

7.3^P

10.2^P

34^P

6.3^P

1952.03^P

11.7^P

1,770^P

2.10^P

0.00^P

04/06/2024 02:15 EDT

7.3^P

10.2^P

34^P

6.5^P

1952.03^P

11.6^P

1,770^P

2.10^P

0.00^P

04/06/2024 02:30 EDT

7.3^P

10.2^P

34^P

7.2^P

1952.03^P

11.5^P

1,770^P

2.10^P

0.00^P

04/06/2024 02:45 EDT

7.3^P

10.2^P

34^P

7.7^P

1952.03^P

11.4^P

1,770^P

2.10^P

0.00^P

04/06/2024 03:00 EDT

7.3^P

10.2^P

34^P

7.0^P

1952.03^P

11.4^P

1,770^P

2.10^P

0.00^P

04/06/2024 03:15 EDT

7.3^P

10.2^P

34^P

7.0^P

1952.03^P

11.3^P

1,770^P

2.10^P

0.00^P

04/06/2024 03:30 EDT

7.3^P

10.2^P

34^P

8.0^P

1952.03^P

11.2^P

1,770^P

2.10^P

0.00^P

04/06/2024 03:45 EDT

7.2^P

10.2^P

34^P

6.9^P

1952.03^P

11.2^P

1,770^P

2.10^P

0.00^P

04/06/2024 04:00 EDT

7.3^P

10.2^P

34^P

6.0^P

1952.03^P

11.1^P

1,770^P

2.10^P

0.00^P

04/06/2024 04:15 EDT

7.2^P

10.2^P

34^P

10.8^P

1952.03^P

11.0^P

1,770^P

2.10^P

0.00^P

04/06/2024 04:30 EDT

7.3^P

10.2^P

34^P

9.6^P

1952.03^P

10.9^P

1,770^P

2.10^P

0.00^P

04/06/2024 04:45 EDT

7.2^P

10.3^P

34^P

6.8^P

1952.02^P

10.8^P

1,750^P

2.09^P

0.00^P

04/06/2024 05:00 EDT

7.2^P

10.3^P

34^P

7.8^P

1952.02^P

10.7^P

1,750^P

2.09^P

0.00^P

04/06/2024 05:15 EDT

7.2^P

10.3^P

34^P

8.0^P

1952.02^P

10.7^P

1,750^P

2.09^P

0.00^P

04/06/2024 05:30 EDT

7.2^P

10.3^P

34^P

8.9^P

1952.02^P

10.6^P

1,750^P

2.09^P

0.00^P

04/06/2024 05:45 EDT

7.2^P

10.3^P

34^P

10.1^P

1952.02^P

10.5^P

1,750^P

2.09^P

0.00^P

04/06/2024 06:00 EDT

7.2^P

10.3^P

34^P

5.8^P

1952.02^P

10.5^P

1,750^P

2.09^P

0.00^P

04/06/2024 06:15 EDT

7.2^P

10.3^P

34^P

8.4^P

1952.02^P

10.4^P

1,750^P

2.09^P

0.00^P

04/06/2024 06:30 EDT

7.2^P

10.3^P

35^P

8.1^P

1952.02^P

10.4^P

1,750^P

2.09^P

0.00^P

04/06/2024 06:45 EDT

7.2^P

10.3^P

35^P

7.6^P

1952.02^P

10.3^P

1,750^P

2.09^P

0.00^P

04/06/2024 07:00 EDT

7.2^P

10.3^P

35^P

9.5^P

1952.02^P

10.2^P

1,750^P

2.09^P

0.00^P

04/06/2024 07:15 EDT

7.2^P

10.3^P

35^P

6.8^P

1952.02^P

10.2^P

1,750^P

2.09^P

0.00^P

04/06/2024 07:30 EDT

7.2^P

10.3^P

35^P

7.6^P

1952.02^P

10.1^P

1,750^P

2.09^P

0.00^P

04/06/2024 07:45 EDT

7.2^P

10.3^P

35^P

7.0^P

1952.02^P

10.1^P

1,750^P

2.09^P

0.00^P

04/06/2024 08:00 EDT

7.2^P

10.3^P

35^P

5.0^P

1952.02^P

10.0^P

1,750^P

2.09^P

0.00^P

04/06/2024 08:15 EDT

7.2^P

10.4^P

35^P

7.3^P

1952.02^P

10.0^P

1,750^P

2.09^P

0.00^P

04/06/2024 08:30 EDT

7.2^P

10.4^P

35^P

6.9^P

1952.01^P

10.0^P

1,730^P

2.08^P

0.00^P

04/06/2024 08:45 EDT

7.2^P

10.4^P

34^P

5.8^P

1952.01^P

9.9^P

1,730^P

2.08^P

0.00^P

04/06/2024 09:00 EDT

7.2^P

10.4^P

34^P

6.2^P

1952.01^P

9.9^P

1,730^P

2.08^P

0.00^P

04/06/2024 09:15 EDT

7.2^P

10.4^P

34^P

5.6^P

1952.01^P

9.8^P

1,730^P

2.08^P

0.00^P

04/06/2024 09:30 EDT

7.2^P

10.5^P

34^P

7.2^P

1952.01^P

9.8^P

1,730^P

2.08^P

0.00^P

04/06/2024 09:45 EDT

7.2^P

10.5^P

34^P

5.2^P

1952.01^P

9.8^P

1,730^P

2.08^P

0.00^P

04/06/2024 10:00 EDT

7.2^P

10.5^P

34^P

9.7^P

1952.01^P

9.8^P

1,730^P

2.08^P

0.00^P

04/06/2024 10:15 EDT

7.2^P

10.6^P

34^P

6.4^P

1952.01^P

9.8^P

1,730^P

2.08^P

0.00^P

04/06/2024 10:30 EDT

7.2^P

10.6^P

34^P

6.1^P

1952.00^P

9.9^P

1,720^P

2.07^P

0.00^P

04/06/2024 10:45 EDT

7.2^P

10.6^P

34^P

5.0^P

1952.00^P

9.9^P

1,720^P

2.07^P

0.00^P

04/06/2024 11:00 EDT

7.2^P

10.6^P

34^P

4.6^P

1952.00^P

9.9^P

1,720^P

2.07^P

0.00^P

04/06/2024 11:15 EDT

7.3^P

10.7^P

34^P

4.6^P

1952.00^P

10.0^P

1,720^P

2.07^P

0.00^P

04/06/2024 11:30 EDT

7.3^P

10.7^P

34^P

4.6^P

1952.00^P

10.1^P

1,720^P

2.07^P

0.00^P

04/06/2024 11:45 EDT

7.3^P

10.7^P

34^P

4.6^P

1952.00^P

10.1^P

1,720^P

2.07^P

0.00^P

04/06/2024 12:00 EDT

7.3^P

10.8^P

34^P

4.8^P

1952.00^P

10.2^P

1,720^P

2.07^P

0.00^P

04/06/2024 12:15 EDT

7.3^P

10.8^P

34^P

4.6^P

1952.00^P

10.3^P

1,720^P

2.07^P

0.00^P

04/06/2024 12:30 EDT

7.3^P

10.8^P

34^P

4.6^P

1952.00^P

10.4^P

1,720^P

2.07^P

0.00^P

04/06/2024 12:45 EDT

7.3^P

10.8^P

34^P

4.6^P

1952.00^P

10.5^P

1,720^P

2.07^P

0.00^P

04/06/2024 13:00 EDT

7.3^P

10.9^P

34^P

4.7^P

1952.00^P

10.6^P

1,720^P

2.07^P

0.00^P

04/06/2024 13:15 EDT

7.3^P

10.9^P

34^P

4.9^P

1952.00^P

10.8^P

1,720^P

2.07^P

0.00^P

04/06/2024 13:30 EDT

7.3^P

10.9^P

34^P

4.9^P

1952.00^P

10.9^P

1,720^P

2.07^P

0.00^P

04/06/2024 13:45 EDT

7.3^P

11.0^P

34^P

4.3^P

1952.00^P

11.0^P

1,720^P

2.07^P

0.00^P

04/06/2024 14:00 EDT

7.4^P

11.0^P

34^P

4.8^P

1952.00^P

11.2^P

1,720^P

2.07^P

0.00^P

04/06/2024 14:15 EDT

7.4^P

11.0^P

34^P

4.7^P

1952.00^P

11.3^P

1,720^P

2.07^P

0.00^P

04/06/2024 14:30 EDT

7.4^P

11.0^P

34^P

4.6^P

1952.00^P

11.4^P

1,720^P

2.07^P

0.00^P

04/06/2024 14:45 EDT

7.4^P

11.0^P

34^P

4.3^P

1952.00^P

11.6^P

1,720^P

2.07^P

0.00^P

04/06/2024 15:00 EDT

7.4^P

11.0^P

34^P

4.0^P

1952.00^P

11.7^P

1,720^P

2.07^P

0.00^P

04/06/2024 15:15 EDT

7.4^P

11.0^P

34^P

4.4^P

1952.00^P

11.8^P

1,720^P

2.07^P

0.00^P

04/06/2024 15:30 EDT

7.4^P

11.0^P

34^P

4.3^P

1952.00^P

11.9^P

1,720^P

2.07^P

0.00^P

04/06/2024 15:45 EDT

7.4^P

11.1^P

34^P

4.8^P

1952.00^P

12.1^P

1,720^P

2.07^P

0.00^P

04/06/2024 16:00 EDT

7.4^P

11.0^P

34^P

4.6^P

1951.99^P

12.2^P

1,700^P

2.06^P

0.00^P

04/06/2024 16:15 EDT

7.4^P

11.0^P

34^P

4.1^P

1951.99^P

12.3^P

1,700^P

2.06^P

0.00^P

04/06/2024 16:30 EDT

7.4^P

11.1^P

34^P

5.6^P

1951.99^P

12.4^P

1,700^P

2.06^P

0.00^P

04/06/2024 16:45 EDT

7.4^P

11.1^P

34^P

4.1^P

1951.99^P

12.4^P

1,700^P

2.06^P

0.00^P

04/06/2024 17:00 EDT

7.4^P

11.1^P

34^P

5.3^P

1951.99^P

12.5^P

1,700^P

2.06^P

0.00^P

04/06/2024 17:15 EDT

7.5^P

11.0^P

34^P

5.2^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 17:30 EDT

7.5^P

11.1^P

34^P

4.9^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 17:45 EDT

7.5^P

11.0^P

34^P

4.0^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 18:00 EDT

7.5^P

11.0^P

34^P

3.8^P

1951.99^P

12.7^P

1,700^P

2.06^P

0.00^P

04/06/2024 18:15 EDT

7.5^P

11.0^P

34^P

4.3^P

1951.99^P

12.7^P

1,700^P

2.06^P

0.00^P

04/06/2024 18:30 EDT

7.5^P

11.0^P

34^P

6.5^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 18:45 EDT

7.5^P

11.0^P

34^P

4.0^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 19:00 EDT

7.5^P

11.0^P

34^P

4.2^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 19:15 EDT

7.5^P

10.9^P

34^P

3.9^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 19:30 EDT

7.5^P

10.9^P

34^P

4.0^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 19:45 EDT

7.5^P

10.9^P

34^P

4.2^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 20:00 EDT

7.5^P

10.8^P

34^P

3.8^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 20:15 EDT

7.5^P

10.8^P

34^P

4.0^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 20:30 EDT

7.5^P

10.8^P

34^P

4.4^P

1951.99^P

12.6^P

1,700^P

2.06^P

0.00^P

04/06/2024 20:45 EDT

7.4^P

10.8^P

34^P

4.4^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 21:00 EDT

7.4^P

10.7^P

34^P

4.0^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 21:15 EDT

7.4^P

10.7^P

34^P

4.6^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 21:30 EDT

7.4^P

10.6^P

34^P

4.4^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 21:45 EDT

7.4^P

10.6^P

34^P

4.8^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 22:00 EDT

7.4^P

10.6^P

35^P

4.4^P

1951.98^P

12.6^P

1,690^P

2.05^P

0.00^P

04/06/2024 22:15 EDT

7.4^P

10.5^P

34^P

4.9^P

1951.98^P

12.5^P

1,690^P

2.05^P

0.00^P

04/06/2024 22:30 EDT

7.4^P

10.5^P

34^P

5.0^P

1951.98^P

12.5^P

1,690^P

2.05^P

0.00^P

04/06/2024 22:45 EDT

7.4^P

10.5^P

34^P

5.2^P

1951.98^P

12.5^P

1,690^P

2.05^P

0.00^P

04/06/2024 23:00 EDT

7.4^P

10.4^P

34^P

5.0^P

1951.98^P

12.4^P

1,690^P

2.05^P

0.00^P

04/06/2024 23:15 EDT

7.4^P

10.4^P

34^P

5.0^P

1951.98^P

12.4^P

1,690^P

2.05^P

0.00^P

04/06/2024 23:30 EDT

7.4^P

10.4^P

35^P

5.1^P

1951.98^P

12.4^P

1,690^P

2.05^P

0.00^P

04/06/2024 23:45 EDT

7.4^P

10.4^P

35^P

4.4^P

1951.98^P

12.4^P

1,690^P

2.05^P

0.00^P

04/07/2024 00:00 EDT

7.4^P

10.3^P

35^P

5.1^P

1951.98^P

12.3^P

1,690^P

2.05^P

0.00^P

04/07/2024 00:15 EDT

7.3^P

10.3^P

35^P

4.8^P

1951.98^P

12.3^P

1,690^P

2.05^P

0.00^P

04/07/2024 00:30 EDT

7.3^P

10.3^P

35^P

4.7^P

1951.98^P

12.2^P

1,690^P

2.05^P

0.00^P

04/07/2024 00:45 EDT

7.3^P

10.3^P

35^P

4.6^P

1951.98^P

12.2^P

1,690^P

2.05^P

0.00^P

04/07/2024 01:00 EDT

7.3^P

10.3^P

35^P

5.1^P

1951.98^P

12.1^P

1,690^P

2.05^P

0.00^P

04/07/2024 01:15 EDT

7.3^P

10.3^P

35^P

5.3^P

1951.98^P

12.1^P

1,690^P

2.05^P

0.00^P

04/07/2024 01:30 EDT

7.3^P

10.2^P

35^P

5.5^P

1951.98^P

12.0^P

1,690^P

2.05^P

0.00^P

04/07/2024 01:45 EDT

7.3^P

10.2^P

35^P

4.9^P

1951.98^P

12.0^P

1,690^P

2.05^P

0.00^P

04/07/2024 02:00 EDT

7.3^P

10.2^P

35^P

5.0^P

1951.98^P

11.9^P

1,690^P

2.05^P

0.00^P

04/07/2024 02:15 EDT

7.3^P

10.2^P

35^P

5.5^P

1951.97^P

11.9^P

1,670^P

2.04^P

0.00^P

04/07/2024 02:30 EDT

7.3^P

10.2^P

35^P

5.1^P

1951.97^P

11.8^P

1,670^P

2.04^P

0.00^P

04/07/2024 02:45 EDT

7.3^P

10.2^P

35^P

5.3^P

1951.97^P

11.7^P

1,670^P

2.04^P

0.00^P

04/07/2024 03:00 EDT

7.3^P

10.2^P

35^P

5.4^P

1951.97^P

11.7^P

1,670^P

2.04^P

0.00^P

04/07/2024 03:15 EDT

7.3^P

10.2^P

35^P

5.0^P

1951.97^P

11.6^P

1,670^P

2.04^P

0.00^P

04/07/2024 03:30 EDT

7.3^P

10.2^P

35^P

4.8^P

1951.97^P

11.5^P

1,670^P

2.04^P

0.00^P

04/07/2024 03:45 EDT

7.2^P

10.2^P

35^P

4.7^P

1951.97^P

11.4^P

1,670^P

2.04^P

0.00^P

04/07/2024 04:00 EDT

7.2^P

10.2^P

35^P

5.3^P

1951.97^P

11.4^P

1,670^P

2.04^P

0.00^P

04/07/2024 04:15 EDT

7.2^P

10.2^P

35^P

5.0^P

1951.97^P

11.3^P

1,670^P

2.04^P

0.00^P

04/07/2024 04:30 EDT

7.2^P

10.2^P

35^P

5.6^P

1951.97^P

11.2^P

1,670^P

2.04^P

0.00^P

04/07/2024 04:45 EDT

7.2^P

10.2^P

35^P

5.0^P

1951.97^P

11.1^P

1,670^P

2.04^P

0.00^P

04/07/2024 05:00 EDT

7.2^P

10.2^P

35^P

5.5^P

1951.97^P

11.1^P

1,670^P

2.04^P

0.00^P

04/07/2024 05:15 EDT

7.2^P

10.2^P

35^P

5.1^P

1951.97^P

11.0^P

1,670^P

2.04^P

0.00^P

04/07/2024 05:30 EDT

7.2^P

10.2^P

35^P

4.7^P

1951.97^P

10.9^P

1,670^P

2.04^P

0.00^P

04/07/2024 05:45 EDT

7.2^P

10.2^P

35^P

6.3^P

1951.97^P

10.9^P

1,670^P

2.04^P

0.00^P

04/07/2024 06:00 EDT

7.2^P

10.2^P

35^P

5.4^P

1951.97^P

10.8^P

1,670^P

2.04^P

0.00^P

04/07/2024 06:15 EDT

7.2^P

10.2^P

35^P

6.2^P

1951.97^P

10.7^P

1,670^P

2.04^P

0.00^P

04/07/2024 06:30 EDT

7.2^P

10.2^P

35^P

5.0^P

1951.97^P

10.7^P

1,670^P

2.04^P

0.00^P

04/07/2024 06:45 EDT

7.2^P

10.2^P

35^P

5.8^P

1951.96^P

10.6^P

1,650^P

2.03^P

0.00^P

04/07/2024 07:00 EDT

7.2^P

10.2^P

35^P

5.1^P

1951.96^P

10.6^P

1,650^P

2.03^P

0.00^P

04/07/2024 07:15 EDT

7.2^P

10.2^P

35^P

5.6^P

1951.96^P

10.5^P

1,650^P

2.03^P

0.00^P

04/07/2024 07:30 EDT

7.2^P

10.2^P

35^P

4.7^P

1951.96^P

10.5^P

1,650^P

2.03^P

0.00^P

04/07/2024 07:45 EDT

7.2^P

10.3^P

35^P

5.1^P

1951.96^P

10.4^P

1,650^P

2.03^P

0.00^P

04/07/2024 08:00 EDT

7.2^P

10.3^P

35^P

5.1^P

1951.96^P

10.4^P

1,650^P

2.03^P

0.00^P

04/07/2024 08:15 EDT

7.2^P

10.3^P

35^P

4.8^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 08:30 EDT

7.2^P

10.3^P

35^P

4.3^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 08:45 EDT

7.2^P

10.3^P

35^P

6.1^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 09:00 EDT

7.2^P

10.4^P

35^P

4.8^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 09:15 EDT

7.2^P

10.4^P

35^P

5.1^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 09:30 EDT

7.2^P

10.4^P

35^P

4.2^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 09:45 EDT

7.2^P

10.4^P

35^P

4.2^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 10:00 EDT

7.2^P

10.5^P

35^P

5.3^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 10:15 EDT

7.2^P

10.5^P

35^P

4.3^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 10:30 EDT

7.2^P

10.5^P

35^P

4.1^P

1951.96^P

10.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 10:45 EDT

7.2^P

10.5^P

35^P

4.1^P

1951.96^P

10.4^P

1,650^P

2.03^P

0.00^P

04/07/2024 11:00 EDT

7.2^P

10.6^P

35^P

3.8^P

1951.96^P

10.5^P

1,650^P

2.03^P

0.00^P

04/07/2024 11:15 EDT

7.2^P

10.6^P

35^P

3.9^P

1951.96^P

10.5^P

1,650^P

2.03^P

0.00^P

04/07/2024 11:30 EDT

7.2^P

10.6^P

35^P

4.4^P

1951.96^P

10.6^P

1,650^P

2.03^P

0.00^P

04/07/2024 11:45 EDT

7.3^P

10.7^P

35^P

4.9^P

1951.96^P

10.7^P

1,650^P

2.03^P

0.00^P

04/07/2024 12:00 EDT

7.3^P

10.7^P

35^P

4.4^P

1951.96^P

10.8^P

1,650^P

2.03^P

0.00^P

04/07/2024 12:15 EDT

7.3^P

10.7^P

35^P

3.6^P

1951.96^P

10.9^P

1,650^P

2.03^P

0.00^P

04/07/2024 12:30 EDT

7.3^P

10.7^P

35^P

4.0^P

1951.96^P

11.0^P

1,650^P

2.03^P

0.00^P

04/07/2024 12:45 EDT

7.3^P

10.8^P

34^P

4.2^P

1951.96^P

11.2^P

1,650^P

2.03^P

0.00^P

04/07/2024 13:00 EDT

7.3^P

10.8^P

34^P

4.2^P

1951.96^P

11.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 13:15 EDT

7.3^P

10.8^P

34^P

4.3^P

1951.96^P

11.5^P

1,650^P

2.03^P

0.00^P

04/07/2024 13:30 EDT

7.3^P

10.8^P

34^P

3.8^P

1951.96^P

11.6^P

1,650^P

2.03^P

0.00^P

04/07/2024 13:45 EDT

7.3^P

10.8^P

35^P

3.9^P

1951.96^P

11.8^P

1,650^P

2.03^P

0.00^P

04/07/2024 14:00 EDT

7.3^P

10.9^P

34^P

3.5^P

1951.96^P

12.0^P

1,650^P

2.03^P

0.00^P

04/07/2024 14:15 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.96^P

12.1^P

1,650^P

2.03^P

0.00^P

04/07/2024 14:30 EDT

7.4^P

10.9^P

34^P

3.9^P

1951.96^P

12.3^P

1,650^P

2.03^P

0.00^P

04/07/2024 14:45 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.95^P

12.4^P

1,640^P

2.02^P

0.00^P

04/07/2024 15:00 EDT

7.4^P

10.9^P

34^P

3.9^P

1951.95^P

12.6^P

1,640^P

2.02^P

0.00^P

04/07/2024 15:15 EDT

7.4^P

10.9^P

34^P

3.5^P

1951.95^P

12.7^P

1,640^P

2.02^P

0.00^P

04/07/2024 15:30 EDT

7.4^P

10.9^P

34^P

3.6^P

1951.95^P

12.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 15:45 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.95^P

13.0^P

1,640^P

2.02^P

0.00^P

04/07/2024 16:00 EDT

7.4^P

10.9^P

34^P

3.6^P

1951.95^P

13.1^P

1,640^P

2.02^P

0.00^P

04/07/2024 16:15 EDT

7.4^P

10.9^P

34^P

4.6^P

1951.95^P

13.2^P

1,640^P

2.02^P

0.00^P

04/07/2024 16:30 EDT

7.4^P

10.9^P

34^P

3.8^P

1951.95^P

13.3^P

1,640^P

2.02^P

0.00^P

04/07/2024 16:45 EDT

7.4^P

10.9^P

34^P

3.5^P

1951.95^P

13.4^P

1,640^P

2.02^P

0.00^P

04/07/2024 17:00 EDT

7.4^P

10.9^P

34^P

4.2^P

1951.95^P

13.5^P

1,640^P

2.02^P

0.00^P

04/07/2024 17:15 EDT

7.5^P

10.9^P

35^P

3.9^P

1951.95^P

13.6^P

1,640^P

2.02^P

0.00^P

04/07/2024 17:30 EDT

7.5^P

10.9^P

35^P

3.5^P

1951.95^P

13.6^P

1,640^P

2.02^P

0.00^P

04/07/2024 17:45 EDT

7.5^P

10.9^P

35^P

3.4^P

1951.95^P

13.7^P

1,640^P

2.02^P

0.00^P

04/07/2024 18:00 EDT

7.5^P

10.9^P

35^P

4.1^P

1951.95^P

13.7^P

1,640^P

2.02^P

0.00^P

04/07/2024 18:15 EDT

7.5^P

10.9^P

34^P

3.8^P

1951.95^P

13.7^P

1,640^P

2.02^P

0.00^P

04/07/2024 18:30 EDT

7.5^P

10.9^P

34^P

3.7^P

1951.95^P

13.7^P

1,640^P

2.02^P

0.00^P

04/07/2024 18:45 EDT

7.5^P

10.9^P

34^P

3.7^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 19:00 EDT

7.5^P

10.8^P

34^P

3.8^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 19:15 EDT

7.5^P

10.8^P

34^P

3.9^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 19:30 EDT

7.5^P

10.8^P

34^P

3.7^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 19:45 EDT

7.5^P

10.8^P

34^P

4.0^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 20:00 EDT

7.5^P

10.7^P

34^P

3.9^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 20:15 EDT

7.5^P

10.7^P

34^P

4.1^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 20:30 EDT

7.4^P

10.6^P

34^P

4.1^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 20:45 EDT

7.4^P

10.6^P

34^P

4.2^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 21:00 EDT

7.4^P

10.6^P

35^P

4.4^P

1951.95^P

13.8^P

1,640^P

2.02^P

0.00^P

04/07/2024 21:15 EDT

7.4^P

10.5^P

35^P

4.2^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 21:30 EDT

7.4^P

10.5^P

35^P

4.3^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 21:45 EDT

7.4^P

10.4^P

35^P

4.3^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 22:00 EDT

7.4^P

10.4^P

35^P

4.2^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 22:15 EDT

7.4^P

10.3^P

34^P

4.5^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 22:30 EDT

7.4^P

10.3^P

35^P

5.1^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 22:45 EDT

7.4^P

10.3^P

35^P

4.6^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 23:00 EDT

7.4^P

10.2^P

35^P

4.2^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 23:15 EDT

7.4^P

10.2^P

35^P

4.6^P

1951.94^P

13.8^P

1,620^P

2.01^P

0.00^P

04/07/2024 23:30 EDT

7.4^P

10.2^P

35^P

4.3^P

1951.94^P

13.7^P

1,620^P

2.01^P

0.00^P

04/07/2024 23:45 EDT

7.4^P

10.2^P

35^P

4.9^P

1951.94^P

13.7^P

1,620^P

2.01^P

0.00^P

04/08/2024 00:00 EDT

7.4^P

10.1^P

35^P

1951.94^P

13.7^P

1,620^P

2.01^P

0.00^P

04/08/2024 00:15 EDT

7.3^P

10.1^P

35^P

4.7^P

1951.94^P

13.6^P

1,620^P

2.01^P

0.00^P

04/08/2024 00:30 EDT

7.3^P

10.1^P

35^P

5.0^P

1951.94^P

13.6^P

1,620^P

2.01^P

0.00^P

04/08/2024 00:45 EDT

7.3^P

10.1^P

35^P

5.1^P

1951.94^P

13.6^P

1,620^P

2.01^P

0.00^P

04/08/2024 01:00 EDT

7.3^P

10.0^P

35^P

1951.94^P

13.5^P

1,620^P

2.01^P

0.00^P

04/08/2024 01:15 EDT

7.3^P

10.0^P

35^P

1951.94^P

13.5^P

1,620^P

2.01^P

0.00^P

04/08/2024 01:30 EDT

7.3^P

10.0^P

35^P

4.7^P

1951.94^P

13.5^P

1,620^P

2.01^P

0.00^P

04/08/2024 01:45 EDT

7.3^P

10.0^P

35^P

5.3^P

1951.94^P

13.4^P

1,620^P

2.01^P

0.00^P

04/08/2024 02:00 EDT

7.3^P

10.0^P

35^P

4.7^P

1951.93^P

13.4^P

1,610^P

2.00^P

0.00^P

04/08/2024 02:15 EDT

7.3^P

10.0^P

35^P

4.8^P

1951.93^P

13.3^P

1,610^P

2.00^P

0.00^P

04/08/2024 02:30 EDT

7.3^P

10.0^P

35^P

4.4^P

1951.93^P

13.3^P

1,610^P

2.00^P

0.00^P

04/08/2024 02:45 EDT

7.3^P

10.0^P

35^P

5.1^P

1951.93^P

13.2^P

1,610^P

2.00^P

0.00^P

04/08/2024 03:00 EDT

7.3^P

9.9^P

35^P

4.7^P

1951.93^P

13.1^P

1,610^P

2.00^P

0.00^P

04/08/2024 03:15 EDT

7.3^P

9.9^P

35^P

1951.93^P

13.1^P

1,610^P

2.00^P

0.00^P

04/08/2024 03:30 EDT

7.3^P

9.9^P

35^P

1951.93^P

13.0^P

1,610^P

2.00^P

0.00^P

04/08/2024 03:45 EDT

7.3^P

9.9^P

35^P

1951.93^P

13.0^P

1,610^P

2.00^P

0.00^P

04/08/2024 04:00 EDT

7.2^P

9.9^P

35^P

5.4^P

1951.93^P

12.9^P

1,610^P

2.00^P

0.00^P

04/08/2024 04:15 EDT

7.2^P

9.9^P

35^P

1951.93^P

12.9^P

1,610^P

2.00^P

0.00^P

04/08/2024 04:30 EDT

7.2^P

9.9^P

35^P

5.3^P

1951.93^P

12.8^P

1,610^P

2.00^P

0.00^P

04/08/2024 04:45 EDT

7.2^P

9.9^P

35^P

4.6^P

1951.93^P

12.7^P

1,610^P

2.00^P

0.00^P

04/08/2024 05:00 EDT

7.2^P

9.9^P

35^P

4.5^P

1951.93^P

12.7^P

1,610^P

2.00^P

0.00^P

04/08/2024 05:15 EDT

7.2^P

9.9^P

35^P

4.8^P

1951.93^P

12.6^P

1,610^P

2.00^P

0.00^P

04/08/2024 05:30 EDT

7.2^P

9.9^P

35^P

4.8^P

1951.93^P

12.6^P

1,610^P

2.00^P

0.00^P

04/08/2024 05:45 EDT

7.2^P

9.9^P

35^P

4.9^P

1951.93^P

12.5^P

1,610^P

2.00^P

0.00^P

04/08/2024 06:00 EDT

7.2^P

9.9^P

35^P

4.9^P

1951.93^P

12.5^P

1,610^P

2.00^P

0.00^P

04/08/2024 06:15 EDT

7.2^P

9.9^P

35^P

4.7^P

1951.93^P

12.4^P

1,610^P

2.00^P

0.00^P

04/08/2024 06:30 EDT

7.2^P

9.9^P

35^P

4.5^P

1951.93^P

12.4^P

1,610^P

2.00^P

0.00^P

04/08/2024 06:45 EDT

7.2^P

9.9^P

36^P

4.8^P

1951.93^P

12.3^P

1,610^P

2.00^P

0.00^P

04/08/2024 07:00 EDT

7.2^P

9.9^P

36^P

4.8^P

1951.93^P

12.3^P

1,610^P

2.00^P

0.00^P

04/08/2024 07:15 EDT

7.2^P

9.9^P

36^P

4.7^P

1951.93^P

12.2^P

1,610^P

2.00^P

0.00^P

04/08/2024 07:30 EDT

7.2^P

9.9^P

36^P

4.6^P

1951.93^P

12.2^P

1,610^P

2.00^P

0.00^P

04/08/2024 07:45 EDT

7.2^P

9.9^P

36^P

4.0^P

1951.93^P

12.2^P

1,610^P

2.00^P

0.00^P

04/08/2024 08:00 EDT

7.2^P

9.9^P

36^P

4.8^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 08:15 EDT

7.2^P

9.9^P

36^P

4.6^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 08:30 EDT

7.2^P

9.9^P

36^P

4.7^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 08:45 EDT

7.2^P

10.0^P

36^P

4.6^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 09:00 EDT

7.2^P

10.0^P

36^P

4.5^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 09:15 EDT

7.2^P

10.0^P

36^P

4.6^P

1951.92^P

12.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 09:30 EDT

7.2^P

10.0^P

36^P

4.4^P

1951.92^P

12.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 09:45 EDT

7.2^P

10.1^P

36^P

4.6^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 10:00 EDT

7.2^P

10.1^P

36^P

4.8^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 10:15 EDT

7.2^P

10.1^P

36^P

4.3^P

1951.92^P

12.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 10:30 EDT

7.2^P

10.2^P

36^P

4.3^P

1951.92^P

12.2^P

1,590^P

1.99^P

0.00^P

04/08/2024 10:45 EDT

7.2^P

10.2^P

36^P

4.1^P

1951.92^P

12.2^P

1,590^P

1.99^P

0.00^P

04/08/2024 11:00 EDT

7.2^P

10.2^P

36^P

4.2^P

1951.92^P

12.2^P

1,590^P

1.99^P

0.00^P

04/08/2024 11:15 EDT

7.2^P

10.2^P

36^P

4.0^P

1951.92^P

12.3^P

1,590^P

1.99^P

0.00^P

04/08/2024 11:30 EDT

7.2^P

10.3^P

36^P

4.2^P

1951.92^P

12.4^P

1,590^P

1.99^P

0.00^P

04/08/2024 11:45 EDT

7.3^P

10.3^P

36^P

4.2^P

1951.92^P

12.4^P

1,590^P

1.99^P

0.00^P

04/08/2024 12:00 EDT

7.3^P

10.3^P

36^P

4.9^P

1951.92^P

12.5^P

1,590^P

1.99^P

0.00^P

04/08/2024 12:15 EDT

7.3^P

10.4^P

36^P

4.3^P

1951.92^P

12.6^P

1,590^P

1.99^P

0.00^P

04/08/2024 12:30 EDT

7.3^P

10.4^P

35^P

4.1^P

1951.92^P

12.7^P

1,590^P

1.99^P

0.00^P

04/08/2024 12:45 EDT

7.3^P

10.4^P

35^P

4.4^P

1951.92^P

12.7^P

1,590^P

1.99^P

0.00^P

04/08/2024 13:00 EDT

7.3^P

10.4^P

35^P

4.2^P

1951.92^P

12.8^P

1,590^P

1.99^P

0.00^P

04/08/2024 13:15 EDT

7.3^P

10.5^P

35^P

4.2^P

1951.92^P

12.8^P

1,590^P

1.99^P

0.00^P

04/08/2024 13:30 EDT

7.3^P

10.5^P

35^P

4.0^P

1951.92^P

13.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 13:45 EDT

7.3^P

10.5^P

35^P

4.1^P

1951.92^P

13.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 14:00 EDT

7.3^P

10.6^P

35^P

4.1^P

1951.92^P

13.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 14:15 EDT

7.4^P

10.6^P

35^P

4.1^P

1951.92^P

13.2^P

1,590^P

1.99^P

0.00^P

04/08/2024 14:30 EDT

7.4^P

10.6^P

35^P

4.1^P

1951.92^P

13.2^P

1,590^P

1.99^P

0.00^P

04/08/2024 14:45 EDT

7.4^P

10.6^P

35^P

4.0^P

1951.92^P

13.3^P

1,590^P

1.99^P

0.00^P

04/08/2024 15:00 EDT

7.4^P

10.6^P

35^P

4.1^P

1951.92^P

13.3^P

1,590^P

1.99^P

0.00^P

04/08/2024 15:15 EDT

7.4^P

10.6^P

35^P

3.9^P

1951.92^P

13.3^P

1,590^P

1.99^P

0.00^P

04/08/2024 15:30 EDT

7.4^P

10.6^P

35^P

4.0^P

1951.92^P

13.3^P

1,590^P

1.99^P

0.00^P

04/08/2024 15:45 EDT

7.4^P

10.6^P

35^P

5.9^P

1951.92^P

13.4^P

1,590^P

1.99^P

0.00^P

04/08/2024 16:00 EDT

7.4^P

10.6^P

35^P

3.8^P

1951.92^P

13.5^P

1,590^P

1.99^P

0.00^P

04/08/2024 16:15 EDT

7.4^P

10.6^P

35^P

3.8^P

1951.92^P

13.6^P

1,590^P

1.99^P

0.00^P

04/08/2024 16:30 EDT

7.4^P

10.7^P

35^P

3.8^P

1951.92^P

13.6^P

1,590^P

1.99^P

0.00^P

04/08/2024 16:45 EDT

7.4^P

10.6^P

35^P

3.8^P

1951.92^P

13.7^P

1,590^P

1.99^P

0.00^P

04/08/2024 17:00 EDT

7.4^P

10.7^P

35^P

3.9^P

1951.92^P

13.8^P

1,590^P

1.99^P

0.00^P

04/08/2024 17:15 EDT

7.4^P

10.7^P

35^P

4.2^P

1951.92^P

13.8^P

1,590^P

1.99^P

0.00^P

04/08/2024 17:30 EDT

7.5^P

10.6^P

35^P

3.9^P

1951.92^P

13.9^P

1,590^P

1.99^P

0.00^P

04/08/2024 17:45 EDT

7.5^P

10.6^P

35^P

3.8^P

1951.92^P

13.9^P

1,590^P

1.99^P

0.00^P

04/08/2024 18:00 EDT

7.5^P

10.6^P

35^P

4.0^P

1951.92^P

13.9^P

1,590^P

1.99^P

0.00^P

04/08/2024 18:15 EDT

7.5^P

10.6^P

35^P

4.2^P

1951.92^P

14.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 18:30 EDT

7.5^P

10.6^P

35^P

4.2^P

1951.92^P

14.0^P

1,590^P

1.99^P

0.00^P

04/08/2024 18:45 EDT

7.5^P

10.6^P

35^P

4.3^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 19:00 EDT

7.5^P

10.6^P

35^P

4.6^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 19:15 EDT

7.5^P

10.6^P

35^P

4.7^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 19:30 EDT

7.5^P

10.5^P

35^P

4.5^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 19:45 EDT

7.5^P

10.5^P

35^P

4.6^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 20:00 EDT

7.5^P

10.5^P

35^P

4.3^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 20:15 EDT

7.4^P

10.4^P

35^P

4.6^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 20:30 EDT

7.4^P

10.4^P

35^P

4.8^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 20:45 EDT

7.4^P

10.4^P

35^P

5.0^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 21:00 EDT

7.4^P

10.4^P

35^P

4.3^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 21:15 EDT

7.4^P

10.3^P

35^P

4.7^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 21:30 EDT

7.4^P

10.3^P

35^P

4.7^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 21:45 EDT

7.4^P

10.3^P

35^P

5.0^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 22:00 EDT

7.4^P

10.3^P

35^P

4.6^P

1951.92^P

14.1^P

1,590^P

1.99^P

0.00^P

04/08/2024 22:15 EDT

7.4^P

10.2^P

35^P

4.7^P

1951.91^P

14.1^P

1,580^P

1.98^P

0.00^P

04/08/2024 22:30 EDT

7.4^P

10.2^P

35^P

4.8^P

1951.91^P

14.1^P

1,580^P

1.98^P

0.00^P

04/08/2024 22:45 EDT

7.4^P

10.2^P

35^P

4.8^P

1951.91^P

14.1^P

1,580^P

1.98^P

0.00^P

04/08/2024 23:00 EDT

7.4^P

10.2^P

35^P

5.0^P

1951.91^P

14.1^P

1,580^P

1.98^P

0.00^P

04/08/2024 23:15 EDT

7.4^P

10.1^P

35^P

4.5^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/08/2024 23:30 EDT

7.4^P

10.1^P

35^P

5.1^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/08/2024 23:45 EDT

7.3^P

10.1^P

36^P

5.0^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/09/2024 00:00 EDT

7.3^P

10.0^P

36^P

5.3^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/09/2024 00:15 EDT

7.3^P

10.0^P

36^P

5.2^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/09/2024 00:30 EDT

7.3^P

10.0^P

36^P

5.1^P

1951.91^P

14.0^P

1,580^P

1.98^P

0.00^P

04/09/2024 00:45 EDT

7.3^P

10.0^P

36^P

4.9^P

1951.91^P

13.9^P

1,580^P

1.98^P

0.00^P

04/09/2024 01:00 EDT

7.3^P

9.9^P

36^P

4.8^P

1951.91^P

13.9^P

1,580^P

1.98^P

0.00^P

04/09/2024 01:15 EDT

7.3^P

9.9^P

36^P

4.9^P

1951.91^P

13.9^P

1,580^P

1.98^P

0.00^P

04/09/2024 01:30 EDT

7.3^P

9.9^P

36^P

4.6^P

1951.91^P

13.8^P

1,580^P

1.98^P

0.00^P

04/09/2024 01:45 EDT

7.3^P

9.9^P

36^P

4.7^P

1951.91^P

13.8^P

1,580^P

1.98^P

0.00^P

04/09/2024 02:00 EDT

7.3^P

9.9^P

36^P

4.6^P

1951.91^P

13.8^P

1,580^P

1.98^P

0.00^P

04/09/2024 02:15 EDT

7.3^P

9.9^P

36^P

4.5^P

1951.91^P

13.7^P

1,580^P

1.98^P

0.00^P

04/09/2024 02:30 EDT

7.3^P

9.9^P

36^P

4.5^P

1951.91^P

13.7^P

1,580^P

1.98^P

0.00^P

04/09/2024 02:45 EDT

7.3^P

9.8^P

36^P

4.7^P

1951.91^P

13.7^P

1,580^P

1.98^P

0.00^P

04/09/2024 03:00 EDT

7.3^P

9.8^P

36^P

4.7^P

1951.91^P

13.7^P

1,580^P

1.98^P

0.00^P

04/09/2024 03:15 EDT

7.2^P

9.8^P

36^P

4.7^P

1951.91^P

13.6^P

1,580^P

1.98^P

0.00^P

04/09/2024 03:30 EDT

7.2^P

9.8^P

36^P

4.6^P

1951.91^P

13.6^P

1,580^P

1.98^P

0.00^P

04/09/2024 03:45 EDT

7.2^P

9.8^P

36^P

4.7^P

1951.91^P

13.6^P

1,580^P

1.98^P

0.00^P

04/09/2024 04:00 EDT

7.2^P

9.8^P

36^P

4.7^P

1951.90^P

13.6^P

1,560^P

1.97^P

0.00^P

04/09/2024 04:15 EDT

7.2^P

9.8^P

36^P

4.7^P

1951.90^P

13.6^P

1,560^P

1.97^P

0.00^P

04/09/2024 04:30 EDT

7.2^P

9.8^P

36^P

5.0^P

1951.90^P

13.6^P

1,560^P

1.97^P

0.00^P

04/09/2024 04:45 EDT

7.2^P

9.7^P

36^P

4.9^P

1951.90^P

13.5^P

1,560^P

1.97^P

0.00^P

04/09/2024 05:00 EDT

7.2^P

9.7^P

36^P

5.1^P

1951.90^P

13.5^P

1,560^P

1.97^P

0.00^P

04/09/2024 05:15 EDT

7.2^P

9.7^P

36^P

4.9^P

1951.90^P

13.5^P

1,560^P

1.97^P

0.00^P

04/09/2024 05:30 EDT

7.2^P

9.7^P

36^P

5.0^P

1951.90^P

13.5^P

1,560^P

1.97^P

0.00^P

04/09/2024 05:45 EDT

7.2^P

9.7^P

36^P

4.9^P

1951.90^P

13.4^P

1,560^P

1.97^P

0.00^P

04/09/2024 06:00 EDT

7.2^P

9.7^P

36^P

4.7^P

1951.90^P

13.4^P

1,560^P

1.97^P

0.00^P

04/09/2024 06:15 EDT

7.2^P

9.7^P

36^P

4.9^P

1951.90^P

13.4^P

1,560^P

1.97^P

0.00^P

04/09/2024 06:30 EDT

7.2^P

9.7^P

36^P

5.1^P

1951.90^P

13.4^P

1,560^P

1.97^P

0.00^P

04/09/2024 06:45 EDT

7.2^P

9.6^P

36^P

5.0^P

1951.90^P

13.3^P

1,560^P

1.97^P

0.00^P

04/09/2024 07:00 EDT

7.2^P

9.6^P

36^P

5.5^P

1951.90^P

13.3^P

1,560^P

1.97^P

0.01^P

04/09/2024 07:15 EDT

7.2^P

9.6^P

36^P

4.9^P

1951.90^P

13.3^P

1,560^P

1.97^P

0.02^P

04/09/2024 07:30 EDT

7.2^P

9.6^P

36^P

4.9^P

1951.90^P

13.3^P

1,560^P

1.97^P

0.03^P

04/09/2024 07:45 EDT

7.2^P

9.6^P

36^P

4.9^P

1951.90^P

13.3^P

1,560^P

1.97^P

0.01^P

04/09/2024 08:00 EDT

7.2^P

9.6^P

36^P

4.8^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.00^P

04/09/2024 08:15 EDT

7.2^P

9.6^P

36^P

5.1^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.01^P

04/09/2024 08:30 EDT

7.2^P

9.6^P

37^P

5.1^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.00^P

04/09/2024 08:45 EDT

7.2^P

9.6^P

37^P

5.2^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.00^P

04/09/2024 09:00 EDT

7.2^P

9.6^P

37^P

5.5^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.01^P

04/09/2024 09:15 EDT

7.2^P

9.6^P

37^P

5.9^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.02^P

04/09/2024 09:30 EDT

7.2^P

9.7^P

37^P

5.8^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.00^P

04/09/2024 09:45 EDT

7.2^P

9.7^P

37^P

5.2^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.01^P

04/09/2024 10:00 EDT

7.2^P

9.7^P

37^P

5.5^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.01^P

04/09/2024 10:15 EDT

7.2^P

9.7^P

38^P

5.5^P

1951.90^P

13.2^P

1,560^P

1.97^P

0.01^P

04/09/2024 10:30 EDT

7.2^P

9.7^P

38^P

5.3^P

1951.91^P

13.2^P

1,580^P

1.98^P

0.02^P

04/09/2024 10:45 EDT

7.2^P

9.7^P

38^P

5.0^P

1951.91^P

13.2^P

1,580^P

1.98^P

0.01^P

04/09/2024 11:00 EDT

7.2^P

9.7^P

38^P

5.7^P

1951.91^P

13.2^P

1,580^P

1.98^P

0.00^P

04/09/2024 11:15 EDT

7.2^P

9.7^P

38^P

5.7^P

1951.92^P

13.2^P

1,590^P

1.99^P

0.02^P

04/09/2024 11:30 EDT

7.2^P

9.7^P

38^P

5.5^P

1951.92^P

13.2^P

1,590^P

1.99^P

0.02^P

04/09/2024 11:45 EDT

7.2^P

9.8^P

38^P

5.6^P

1951.93^P

13.2^P

1,610^P

2.00^P

0.02^P

04/09/2024 12:00 EDT

7.2^P

9.8^P

38^P

5.9^P

1951.93^P

13.2^P

1,610^P

2.00^P

0.03^P

04/09/2024 12:15 EDT

7.2^P

9.8^P

38^P

6.3^P

1951.94^P

13.2^P

1,620^P

2.01^P

0.02^P

04/09/2024 12:30 EDT

7.2^P

9.8^P

39^P

6.6^P

1951.94^P

13.2^P

1,620^P

2.01^P

0.02^P

04/09/2024 12:45 EDT

7.2^P

9.8^P

39^P

10.5^P

1951.95^P

13.2^P

1,640^P

2.02^P

0.00^P

04/09/2024 13:00 EDT

7.2^P

9.8^P

39^P

7.9^P

1951.96^P

13.2^P

1,650^P

2.03^P

0.02^P

04/09/2024 13:15 EDT

7.2^P

9.8^P

39^P

7.5^P

1951.97^P

13.2^P

1,670^P

2.04^P

0.04^P

04/09/2024 13:30 EDT

7.2^P

9.8^P

39^P

8.4^P

1951.98^P

13.3^P

1,690^P

2.05^P

0.02^P

04/09/2024 13:45 EDT

7.2^P

9.8^P

39^P

7.3^P

1951.99^P

13.3^P

1,700^P

2.06^P

0.01^P

04/09/2024 14:00 EDT

7.2^P

9.8^P

39^P

11.1^P

1952.00^P

13.3^P

1,720^P

2.07^P

0.01^P

04/09/2024 14:15 EDT

7.2^P

9.8^P

39^P

10.3^P

1952.00^P

13.3^P

1,720^P

2.07^P

0.01^P

04/09/2024 14:30 EDT

7.2^P

9.9^P

39^P

10.8^P

1952.02^P

13.3^P

1,750^P

2.09^P

0.00^P

04/09/2024 14:45 EDT

7.2^P

9.9^P

39^P

9.3^P

1952.03^P

13.3^P

1,770^P

2.10^P

0.01^P

04/09/2024 15:00 EDT

7.2^P

9.9^P

39^P

10.0^P

1952.03^P

13.4^P

1,770^P

2.10^P

0.00^P

04/09/2024 15:15 EDT

7.2^P

9.9^P

39^P

10.1^P

1952.04^P

13.4^P

1,780^P

2.11^P

0.00^P

04/09/2024 15:30 EDT

7.2^P

9.9^P

39^P

11.9^P

1952.04^P

13.4^P

1,780^P

2.11^P

0.00^P

04/09/2024 15:45 EDT

7.2^P

9.9^P

39^P

12.8^P

1952.04^P

13.4^P

1,780^P

2.11^P

0.00^P

04/09/2024 16:00 EDT

7.2^P

9.9^P

39^P

11.0^P

1952.04^P

13.4^P

1,780^P

2.11^P

0.00^P

04/09/2024 16:15 EDT

7.2^P

9.9^P

39^P

1952.05^P

13.4^P

1,800^P

2.12^P

0.00^P

04/09/2024 16:30 EDT

7.2^P

10.0^P

39^P

9.1^P

1952.05^P

13.4^P

1,800^P

2.12^P

0.00^P

04/09/2024 16:45 EDT

7.3^P

10.0^P

39^P

8.7^P

1952.06^P

13.4^P

1,810^P

2.13^P

0.00^P

04/09/2024 17:00 EDT

7.3^P

10.0^P

39^P

9.1^P

1952.06^P

13.4^P

1,810^P

2.13^P

0.00^P

04/09/2024 17:15 EDT

7.3^P

10.0^P

40^P

8.4^P

1952.06^P

13.4^P

1,810^P

2.13^P

0.00^P

04/09/2024 17:30 EDT

7.2^P

10.0^P

40^P

1952.06^P

13.4^P

1,810^P

2.13^P

0.00^P

04/09/2024 17:45 EDT

7.3^P

10.0^P

40^P

10.1^P

1952.06^P

13.4^P

1,810^P

2.13^P

0.00^P

04/09/2024 18:00 EDT

7.3^P

10.0^P

40^P

9.4^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/09/2024 18:15 EDT

7.2^P

10.0^P

40^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 18:30 EDT

7.3^P

10.0^P

40^P

11.2^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 18:45 EDT

7.2^P

10.0^P

40^P

10.9^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 19:00 EDT

7.2^P

10.0^P

40^P

10.8^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 19:15 EDT

7.2^P

10.0^P

39^P

10.6^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 19:30 EDT

7.2^P

10.0^P

39^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 19:45 EDT

7.2^P

10.0^P

39^P

10.3^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 20:00 EDT

7.2^P

10.0^P

39^P

10.0^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 20:15 EDT

7.2^P

10.0^P

39^P

9.6^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 20:30 EDT

7.2^P

10.0^P

39^P

9.7^P

1952.07^P

13.4^P

1,830^P

2.14^P

0.00^P

04/09/2024 20:45 EDT

7.2^P

10.0^P

39^P

9.9^P

1952.07^P

13.3^P

1,830^P

2.14^P

0.00^P

04/09/2024 21:00 EDT

7.2^P

9.9^P

39^P

1952.07^P

13.3^P

1,830^P

2.14^P

0.00^P

04/09/2024 21:15 EDT

7.2^P

10.0^P

39^P

9.8^P

1952.07^P

13.3^P

1,830^P

2.14^P

0.00^P

04/09/2024 21:30 EDT

7.2^P

9.9^P

39^P

9.3^P

1952.07^P

13.3^P

1,830^P

2.14^P

0.00^P

04/09/2024 21:45 EDT

7.2^P

9.9^P

39^P

10.4^P

1952.08^P

13.3^P

1,850^P

2.15^P

0.00^P

04/09/2024 22:00 EDT

7.2^P

9.9^P

39^P

9.5^P

1952.08^P

13.3^P

1,850^P

2.15^P

0.00^P

04/09/2024 22:15 EDT

7.2^P

9.9^P

39^P

9.1^P

1952.08^P

13.3^P

1,850^P

2.15^P

0.00^P

04/09/2024 22:30 EDT

7.2^P

9.9^P

39^P

9.7^P

1952.08^P

13.3^P

1,850^P

2.15^P

0.00^P

04/09/2024 22:45 EDT

7.2^P

9.9^P

39^P

8.5^P

1952.09^P

13.3^P

1,860^P

2.16^P

0.00^P

04/09/2024 23:00 EDT

7.2^P

9.9^P

38^P

1952.09^P

13.3^P

1,860^P

2.16^P

0.00^P

04/09/2024 23:15 EDT

7.2^P

9.9^P

38^P

9.3^P

1952.09^P

13.2^P

1,860^P

2.16^P

0.00^P

04/09/2024 23:30 EDT

7.2^P

9.9^P

39^P

8.3^P

1952.10^P

13.2^P

1,880^P

2.17^P

0.00^P

04/09/2024 23:45 EDT

7.2^P

9.9^P

39^P

7.7^P

1952.10^P

13.2^P

1,880^P

2.17^P

0.00^P

04/10/2024 00:00 EDT

7.2^P

9.9^P

38^P

8.7^P

1952.10^P

13.2^P

1,880^P

2.17^P

0.00^P

04/10/2024 00:15 EDT

7.2^P

9.8^P

38^P

9.1^P

1952.10^P

13.2^P

1,880^P

2.17^P

0.00^P

04/10/2024 00:30 EDT

7.2^P

9.8^P

38^P

10.2^P

1952.11^P

13.2^P

1,900^P

2.18^P

0.00^P

04/10/2024 00:45 EDT

7.2^P

9.8^P

38^P

7.9^P

1952.11^P

13.2^P

1,900^P

2.18^P

0.00^P

04/10/2024 01:00 EDT

7.2^P

9.8^P

38^P

9.2^P

1952.11^P

13.2^P

1,900^P

2.18^P

0.00^P

04/10/2024 01:15 EDT

7.2^P

9.8^P

38^P

12.2^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 01:30 EDT

7.2^P

9.8^P

38^P

8.3^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 01:45 EDT

7.2^P

9.8^P

38^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 02:00 EDT

7.2^P

9.8^P

38^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 02:15 EDT

7.2^P

9.8^P

38^P

8.0^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 02:30 EDT

7.2^P

9.8^P

38^P

8.7^P

1952.12^P

13.2^P

1,910^P

2.19^P

0.00^P

04/10/2024 02:45 EDT

7.2^P

9.8^P

38^P

8.5^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 03:00 EDT

7.2^P

9.8^P

38^P

8.0^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 03:15 EDT

7.2^P

9.8^P

38^P

10.5^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 03:30 EDT

7.2^P

9.7^P

38^P

7.5^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 03:45 EDT

7.2^P

9.7^P

38^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 04:00 EDT

7.2^P

9.7^P

38^P

7.7^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 04:15 EDT

7.2^P

9.7^P

38^P

7.8^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 04:30 EDT

7.2^P

9.7^P

38^P

7.6^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 04:45 EDT

7.2^P

9.7^P

38^P

8.0^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 05:00 EDT

7.2^P

9.7^P

38^P

7.0^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 05:15 EDT

7.2^P

9.7^P

38^P

1952.12^P

13.1^P

1,910^P

2.19^P

0.00^P

04/10/2024 05:30 EDT

7.2^P

9.7^P

38^P

7.3^P

1952.11^P

13.0^P

1,900^P

2.18^P

0.00^P

04/10/2024 05:45 EDT

7.2^P

9.7^P

38^P

1952.11^P

13.0^P

1,900^P

2.18^P

0.00^P

04/10/2024 06:00 EDT

7.2^P

9.7^P

38^P

1952.11^P

13.0^P

1,900^P

2.18^P

0.00^P

04/10/2024 06:15 EDT

7.2^P

9.7^P

38^P

8.1^P

1952.11^P

13.0^P

1,900^P

2.18^P

0.00^P

04/10/2024 06:30 EDT

7.2^P

9.7^P

38^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.01^P

04/10/2024 06:45 EDT

7.2^P

9.7^P

38^P

7.4^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 07:00 EDT

7.2^P

9.7^P

38^P

7.2^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.02^P

04/10/2024 07:15 EDT

7.2^P

9.7^P

38^P

7.2^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.01^P

04/10/2024 07:30 EDT

7.2^P

9.7^P

39^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 07:45 EDT

7.2^P

9.7^P

39^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 08:00 EDT

7.2^P

9.7^P

39^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.01^P

04/10/2024 08:15 EDT

7.2^P

9.7^P

39^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.01^P

04/10/2024 08:30 EDT

7.2^P

9.7^P

39^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.00^P

04/10/2024 08:45 EDT

7.2^P

9.7^P

39^P

7.6^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.01^P

04/10/2024 09:00 EDT

7.2^P

9.7^P

39^P

9.1^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.02^P

04/10/2024 09:15 EDT

7.2^P

9.7^P

39^P

7.4^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.01^P

04/10/2024 09:30 EDT

7.2^P

9.7^P

39^P

7.5^P

1952.09^P

12.9^P

1,860^P

2.16^P

0.01^P

04/10/2024 09:45 EDT

7.2^P

9.7^P

40^P

7.6^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 10:00 EDT

7.2^P

9.7^P

40^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 10:15 EDT

7.2^P

9.7^P

41^P

8.2^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 10:30 EDT

7.2^P

9.7^P

42^P

8.2^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.01^P

04/10/2024 10:45 EDT

7.2^P

9.8^P

42^P

9.3^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.00^P

04/10/2024 11:00 EDT

7.2^P

9.8^P

41^P

7.8^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.00^P

04/10/2024 11:15 EDT

7.2^P

9.8^P

41^P

1952.10^P

12.9^P

1,880^P

2.17^P

0.00^P

04/10/2024 11:30 EDT

7.2^P

9.8^P

41^P

8.1^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 11:45 EDT

7.2^P

9.8^P

40^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 12:00 EDT

7.2^P

9.8^P

40^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 12:15 EDT

7.2^P

9.8^P

40^P

9.1^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 12:30 EDT

7.2^P

9.8^P

40^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 12:45 EDT

7.2^P

9.8^P

40^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 13:00 EDT

7.2^P

9.8^P

40^P

7.7^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 13:15 EDT

7.2^P

9.9^P

40^P

7.8^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 13:30 EDT

7.2^P

9.9^P

40^P

1952.10^P

13.0^P

1,880^P

2.17^P

0.00^P

04/10/2024 13:45 EDT

7.2^P

9.9^P

40^P

7.3^P

1952.09^P

13.0^P

1,860^P

2.16^P

0.00^P

04/10/2024 14:00 EDT

7.2^P

9.9^P

40^P

7.3^P

1952.09^P

13.0^P

1,860^P

2.16^P

0.00^P

04/10/2024 14:15 EDT

7.2^P

10.0^P

40^P

7.2^P

1952.09^P

13.1^P

1,860^P

2.16^P

0.00^P

04/10/2024 14:30 EDT

7.2^P

10.0^P

40^P

6.9^P

1952.09^P

13.1^P

1,860^P

2.16^P

0.00^P

04/10/2024 14:45 EDT

7.3^P

10.0^P

40^P

1952.09^P

13.1^P

1,860^P

2.16^P

0.00^P

04/10/2024 15:00 EDT

7.2^P

10.0^P

40^P

1952.08^P

13.1^P

1,850^P

2.15^P

0.00^P

04/10/2024 15:15 EDT

7.2^P

10.0^P

40^P

7.4^P

1952.08^P

13.1^P

1,850^P

2.15^P

0.00^P

04/10/2024 15:30 EDT

7.3^P

10.0^P

40^P

7.1^P

1952.08^P

13.1^P

1,850^P

2.15^P

0.00^P

04/10/2024 15:45 EDT

7.2^P

10.0^P

40^P

1952.08^P

13.2^P

1,850^P

2.15^P

0.00^P

04/10/2024 16:00 EDT

7.3^P

10.1^P

40^P

7.4^P

1952.08^P

13.2^P

1,850^P

2.15^P

0.00^P

04/10/2024 16:15 EDT

7.3^P

10.1^P

40^P

7.5^P

1952.08^P

13.3^P

1,850^P

2.15^P

0.00^P

04/10/2024 16:30 EDT

7.3^P

10.1^P

39^P

7.4^P

1952.08^P

13.4^P

1,850^P

2.15^P

0.00^P

04/10/2024 16:45 EDT

7.3^P

10.2^P

39^P

1952.08^P

13.5^P

1,850^P

2.15^P

0.00^P

04/10/2024 17:00 EDT

7.3^P

10.2^P

39^P

7.0^P

1952.07^P

13.6^P

1,830^P

2.14^P

0.00^P

04/10/2024 17:15 EDT

7.3^P

10.2^P

39^P

1952.07^P

13.6^P

1,830^P

2.14^P

0.00^P

04/10/2024 17:30 EDT

7.3^P

10.1^P

39^P

1952.07^P

13.6^P

1,830^P

2.14^P

0.00^P

04/10/2024 17:45 EDT

7.3^P

10.1^P

39^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 18:00 EDT

7.3^P

10.1^P

39^P

7.5^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 18:15 EDT

7.3^P

10.1^P

39^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 18:30 EDT

7.3^P

10.1^P

39^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 18:45 EDT

7.3^P

10.1^P

39^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 19:00 EDT

7.3^P

10.1^P

39^P

7.5^P

1952.07^P

13.5^P

1,830^P

2.14^P

0.00^P

04/10/2024 19:15 EDT

7.3^P

10.1^P

39^P

1952.08^P

13.5^P

1,850^P

2.15^P

0.00^P

04/10/2024 19:30 EDT

7.3^P

10.1^P

39^P

1952.08^P

13.5^P

1,850^P

2.15^P

0.00^P

04/10/2024 19:45 EDT

7.3^P

10.1^P

39^P

1952.08^P

13.5^P

1,850^P

2.15^P

0.00^P

04/10/2024 20:00 EDT

7.3^P

10.1^P

39^P

1952.08^P

13.6^P

1,850^P

2.15^P

0.00^P

04/10/2024 20:15 EDT

7.3^P

10.1^P

39^P

1952.08^P

13.6^P

1,850^P

2.15^P

0.00^P

04/10/2024 20:30 EDT

7.3^P

10.0^P

38^P

1952.08^P

13.7^P

1,850^P

2.15^P

0.00^P

04/10/2024 20:45 EDT

7.3^P

10.0^P

38^P

1952.08^P

13.7^P

1,850^P

2.15^P

0.00^P

04/10/2024 21:00 EDT

7.3^P

10.0^P

38^P

1952.08^P

13.7^P

1,850^P

2.15^P

0.00^P

04/10/2024 21:15 EDT

7.3^P

10.0^P

38^P

1952.08^P

13.7^P

1,850^P

2.15^P

0.00^P

04/10/2024 21:30 EDT

7.3^P

10.0^P

38^P

6.8^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 21:45 EDT

7.3^P

10.0^P

38^P

6.2^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 22:00 EDT

7.3^P

10.0^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 22:15 EDT

7.4^P

9.9^P

38^P

6.3^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 22:30 EDT

7.3^P

9.9^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 22:45 EDT

7.3^P

9.9^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 23:00 EDT

7.3^P

9.9^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 23:15 EDT

7.3^P

9.8^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 23:30 EDT

7.3^P

9.8^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/10/2024 23:45 EDT

7.3^P

9.8^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 00:00 EDT

7.3^P

9.8^P

38^P

8.0^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 00:15 EDT

7.3^P

9.8^P

38^P

9.1^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 00:30 EDT

7.3^P

9.8^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 00:45 EDT

7.4^P

9.8^P

38^P

8.6^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 01:00 EDT

7.2^P

9.7^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 01:15 EDT

7.2^P

9.7^P

38^P

7.4^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 01:30 EDT

7.4^P

9.7^P

38^P

6.8^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 01:45 EDT

7.4^P

9.7^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 02:00 EDT

7.2^P

9.7^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 02:15 EDT

7.2^P

9.7^P

38^P

1952.08^P

13.8^P

1,850^P

2.15^P

0.00^P

04/11/2024 02:30 EDT

7.2^P

9.6^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 02:45 EDT

7.2^P

9.6^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 03:00 EDT

7.2^P

9.6^P

38^P

7.2^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 03:15 EDT

7.2^P

9.6^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 03:30 EDT

7.2^P

9.6^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 03:45 EDT

7.2^P

9.6^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 04:00 EDT

7.2^P

9.6^P

38^P

8.7^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 04:15 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 04:30 EDT

7.2^P

9.5^P

38^P

8.0^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 04:45 EDT

7.2^P

9.5^P

38^P

8.3^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 05:00 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 05:15 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 05:30 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 05:45 EDT

7.2^P

9.5^P

38^P

9.5^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.01^P

04/11/2024 06:00 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 06:15 EDT

7.2^P

9.5^P

38^P

1952.07^P

13.8^P

1,830^P

2.14^P

0.00^P

04/11/2024 06:30 EDT

7.2^P

9.5^P

38^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 06:45 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 07:00 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 07:15 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 07:30 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 07:45 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 08:00 EDT

7.2^P

9.4^P

38^P

7.4^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 08:15 EDT

7.2^P

9.4^P

38^P

7.4^P

1952.06^P

13.7^P

1,810^P

2.13^P

0.00^P

04/11/2024 08:30 EDT

7.2^P

9.4^P

38^P

7.5^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 08:45 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 09:00 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 09:15 EDT

7.2^P

9.4^P

38^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 09:30 EDT

7.2^P

9.4^P

38^P

7.6^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 09:45 EDT

7.2^P

9.5^P

38^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.00^P

04/11/2024 10:00 EDT

7.2^P

9.5^P

38^P

8.1^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.01^P

04/11/2024 10:15 EDT

7.2^P

9.5^P

38^P

6.9^P

1952.06^P

13.8^P

1,810^P

2.13^P

0.01^P

04/11/2024 10:30 EDT

7.2^P

9.5^P

38^P

1952.06^P

13.9^P

1,810^P

2.13^P

0.00^P

04/11/2024 10:45 EDT

1952.06^P

1,810^P

2.13^P

0.00^P

04/11/2024 11:00 EDT

1952.06^P

1,810^P

2.13^P

0.00^P

04/11/2024 11:15 EDT

1952.06^P

1,810^P

2.13^P

0.02^P

04/11/2024 11:30 EDT

7.1^P

9.5^P

41^P

6.7^P

1952.06^P

14.0^P

1,810^P

2.13^P

0.01^P

04/11/2024 11:45 EDT

7.2^P

9.6^P

41^P

6.4^P

1952.07^P

14.0^P

1,830^P

2.14^P

0.00^P

04/11/2024 12:00 EDT

7.2^P

9.6^P

41^P

6.7^P

1952.07^P

14.0^P

1,830^P

2.14^P

0.00^P

04/11/2024 12:15 EDT

7.3^P

9.6^P

41^P

6.4^P

1952.07^P

14.0^P

1,830^P

2.14^P

0.00^P

04/11/2024 12:30 EDT

7.3^P

9.6^P

41^P

6.9^P

1952.07^P

14.1^P

1,830^P

2.14^P

0.00^P

04/11/2024 12:45 EDT

7.2^P

9.6^P

41^P

6.3^P

1952.08^P

14.1^P

1,850^P

2.15^P

0.00^P

04/11/2024 13:00 EDT

7.3^P

9.6^P

41^P

6.2^P

1952.08^P

14.1^P

1,850^P

2.15^P

0.00^P

04/11/2024 13:15 EDT

7.4^P

9.7^P

42^P

1952.09^P

14.2^P

1,860^P

2.16^P

0.01^P

04/11/2024 13:30 EDT

7.4^P

9.7^P

42^P

8.8^P

1952.09^P

14.2^P

1,860^P

2.16^P

0.00^P

04/11/2024 13:45 EDT

7.2^P

9.7^P

43^P

6.6^P

1952.10^P

14.2^P

1,880^P

2.17^P

0.00^P

04/11/2024 14:00 EDT

7.4^P

9.7^P

43^P

5.6^P

1952.11^P

14.3^P

1,900^P

2.18^P

0.00^P

04/11/2024 14:15 EDT

7.2^P

9.7^P

43^P

6.2^P

1952.12^P

14.4^P

1,910^P

2.19^P

0.00^P

04/11/2024 14:30 EDT

7.4^P

9.8^P

43^P

6.5^P

1952.12^P

14.6^P

1,910^P

2.19^P

0.00^P

04/11/2024 14:45 EDT

7.4^P

9.8^P

43^P

6.2^P

1952.12^P

14.6^P

1,910^P

2.19^P

0.00^P

04/11/2024 15:00 EDT

7.4^P

9.7^P

43^P

1952.12^P

14.6^P

1,910^P

2.19^P

0.01^P

04/11/2024 15:15 EDT

7.4^P

9.7^P

43^P

6.7^P

1952.13^P

14.6^P

1,930^P

2.20^P

0.00^P

04/11/2024 15:30 EDT

7.4^P

9.7^P

43^P

5.9^P

1952.13^P

14.6^P

1,930^P

2.20^P

0.01^P

04/11/2024 15:45 EDT

7.4^P

9.7^P

43^P

7.2^P

1952.13^P

14.6^P

1,930^P

2.20^P

0.02^P

04/11/2024 16:00 EDT

7.4^P

9.7^P

42^P

1952.14^P

14.7^P

1,950^P

2.21^P

0.03^P

04/11/2024 16:15 EDT

7.5^P

9.7^P

43^P

9.2^P

1952.15^P

14.7^P

1,960^P

2.22^P

0.00^P

04/11/2024 16:30 EDT

7.4^P

9.7^P

43^P

8.9^P

1952.16^P

14.8^P

1,980^P

2.23^P

0.00^P

04/11/2024 16:45 EDT

7.2^P

9.7^P

43^P

12.3^P

1952.17^P

14.8^P

2,000^P

2.24^P

0.00^P

04/11/2024 17:00 EDT

7.4^P

9.7^P

43^P

9.4^P

1952.18^P

14.8^P

2,020^P

2.25^P

0.00^P

04/11/2024 17:15 EDT

7.4^P

9.7^P

42^P

8.1^P

1952.19^P

14.8^P

2,030^P

2.26^P

0.00^P

04/11/2024 17:30 EDT

7.4^P

9.6^P

42^P

10.8^P

1952.20^P

14.8^P

2,050^P

2.27^P

0.01^P

04/11/2024 17:45 EDT

7.4^P

9.6^P

43^P

12.6^P

1952.20^P

14.8^P

2,050^P

2.27^P

0.01^P

04/11/2024 18:00 EDT

7.4^P

9.6^P

43^P

12.0^P

1952.21^P

14.9^P

2,070^P

2.28^P

0.00^P

04/11/2024 18:15 EDT

7.4^P

9.6^P

44^P

14.1^P

1952.22^P

14.9^P

2,080^P

2.29^P

0.01^P

04/11/2024 18:30 EDT

7.4^P

9.6^P

44^P

11.5^P

1952.23^P

14.9^P

2,100^P

2.30^P

0.00^P

04/11/2024 18:45 EDT

7.4^P

9.6^P

44^P

10.8^P

1952.24^P

14.9^P

2,110^P

2.31^P

0.00^P

04/11/2024 19:00 EDT

7.4^P

9.6^P

44^P

11.7^P

1952.25^P

14.9^P

2,130^P

2.32^P

0.00^P

04/11/2024 19:15 EDT

7.4^P

9.6^P

44^P

13.0^P

1952.26^P

14.9^P

2,140^P

2.33^P

0.00^P

04/11/2024 19:30 EDT

7.4^P

9.6^P

43^P

1952.27^P

14.9^P

2,160^P

2.34^P

0.00^P

04/11/2024 19:45 EDT

7.4^P

9.5^P

43^P

12.2^P

1952.28^P

14.9^P

2,170^P

2.35^P

0.00^P

04/11/2024 20:00 EDT

7.4^P

9.5^P

44^P

1952.29^P

14.9^P

2,190^P

2.36^P

0.00^P

04/11/2024 20:15 EDT

7.3^P

9.5^P

44^P

12.1^P

1952.30^P

14.9^P

2,210^P

2.37^P

0.00^P

04/11/2024 20:30 EDT

7.3^P

9.4^P

44^P

13.5^P

1952.32^P

14.9^P

2,240^P

2.39^P

0.00^P

04/11/2024 20:45 EDT

7.4^P

9.4^P

43^P

13.3^P

1952.33^P

14.9^P

2,250^P

2.40^P

0.00^P

04/11/2024 21:00 EDT

7.4^P

9.4^P

43^P

16.3^P

1952.34^P

14.9^P

2,270^P

2.41^P

0.00^P

04/11/2024 21:15 EDT

7.3^P

9.4^P

43^P

16.1^P

1952.36^P

14.9^P

2,300^P

2.43^P

0.00^P

04/11/2024 21:30 EDT

7.4^P

9.4^P

43^P

17.6^P

1952.38^P

14.8^P

2,330^P

2.45^P

0.00^P

04/11/2024 21:45 EDT

7.3^P

9.4^P

44^P

18.2^P

1952.39^P

14.8^P

2,350^P

2.46^P

0.00^P

04/11/2024 22:00 EDT

7.4^P

9.4^P

44^P

20.7^P

1952.40^P

14.8^P

2,370^P

2.47^P

0.00^P

04/11/2024 22:15 EDT

7.3^P

9.3^P

44^P

22.1^P

1952.42^P

14.8^P

2,400^P

2.49^P

0.00^P

04/11/2024 22:30 EDT

7.4^P

9.3^P

44^P

14.6^P

1952.43^P

14.8^P

2,410^P

2.50^P

0.00^P

04/11/2024 22:45 EDT

7.4^P

9.3^P

44^P

26.3^P

1952.44^P

14.8^P

2,430^P

2.51^P

0.01^P

04/11/2024 23:00 EDT

7.4^P

9.3^P

44^P

1952.46^P

14.8^P

2,460^P

2.53^P

0.00^P

04/11/2024 23:15 EDT

7.3^P

9.3^P

44^P

20.5^P

1952.47^P

14.8^P

2,480^P

2.54^P

0.01^P

04/11/2024 23:30 EDT

7.4^P

9.3^P

44^P

1952.48^P

14.7^P

2,500^P

2.55^P

0.00^P

04/11/2024 23:45 EDT

7.3^P

9.3^P

44^P

29.6^P

1952.49^P

14.7^P

2,510^P

2.56^P

0.00^P

04/12/2024 00:00 EDT

7.4^P

9.3^P

44^P

20.3^P

1952.51^P

14.7^P

2,550^P

2.58^P

0.00^P

04/12/2024 00:15 EDT

7.3^P

9.3^P

43^P

19.9^P

1952.52^P

14.7^P

2,560^P

2.59^P

0.00^P

04/12/2024 00:30 EDT

7.4^P

9.3^P

43^P

29.2^P

1952.54^P

14.6^P

2,600^P

2.61^P

0.00^P

04/12/2024 00:45 EDT

7.3^P

9.3^P

43^P

20.9^P

1952.56^P

14.6^P

2,630^P

2.63^P

0.00^P

04/12/2024 01:00 EDT

7.3^P

9.3^P

43^P

21.1^P

1952.57^P

14.6^P

2,650^P

2.64^P

0.00^P

04/12/2024 01:15 EDT

7.3^P

9.2^P

43^P

25.0^P

1952.59^P

14.5^P

2,680^P

2.66^P

0.00^P

04/12/2024 01:30 EDT

7.3^P

9.3^P

43^P

18.1^P

1952.60^P

14.5^P

2,700^P

2.67^P

0.00^P

04/12/2024 01:45 EDT

7.3^P

9.2^P

43^P

22.9^P

1952.62^P

14.5^P

2,740^P

2.69^P

0.00^P

04/12/2024 02:00 EDT

7.2^P

9.3^P

42^P

25.4^P

1952.64^P

14.4^P

2,770^P

2.71^P

0.00^P

04/12/2024 02:15 EDT

7.3^P

9.2^P

42^P

24.1^P

1952.65^P

14.4^P

2,790^P

2.72^P

0.00^P

04/12/2024 02:30 EDT

7.3^P

9.2^P

42^P

25.7^P

1952.67^P

14.4^P

2,830^P

2.74^P

0.00^P

04/12/2024 02:45 EDT

7.3^P

9.2^P

42^P

28.3^P

1952.68^P

14.3^P

2,840^P

2.75^P

0.00^P

04/12/2024 03:00 EDT

7.3^P

9.2^P

42^P

28.6^P

1952.71^P

14.3^P

2,900^P

2.78^P

0.00^P

04/12/2024 03:15 EDT

7.1^P

9.2^P

41^P

27.0^P

1952.72^P

14.2^P

2,910^P

2.79^P

0.00^P

04/12/2024 03:30 EDT

7.3^P

9.2^P

41^P

1952.74^P

14.2^P

2,950^P

2.81^P

0.00^P

04/12/2024 03:45 EDT

7.3^P

9.2^P

41^P

26.5^P

1952.75^P

14.1^P

2,970^P

2.82^P

0.00^P

04/12/2024 04:00 EDT

7.3^P

9.2^P

42^P

32.7^P

1952.77^P

14.1^P

3,000^P

2.84^P

0.00^P

04/12/2024 04:15 EDT

7.3^P

9.2^P

42^P

1952.79^P

14.1^P

3,040^P

2.86^P

0.00^P

04/12/2024 04:30 EDT

7.3^P

9.2^P

42^P

34.2^P

1952.80^P

14.0^P

3,060^P

2.87^P

0.00^P

04/12/2024 04:45 EDT

7.2^P

9.2^P

41^P

27.3^P

1952.81^P

14.0^P

3,080^P

2.88^P

0.00^P

04/12/2024 05:00 EDT

7.3^P

9.2^P

42^P

31.6^P

1952.82^P

14.0^P

3,090^P

2.89^P

0.00^P

04/12/2024 05:15 EDT

7.3^P

9.2^P

41^P

35.6^P

1952.84^P

13.9^P

3,130^P

2.91^P

0.00^P

04/12/2024 05:30 EDT

7.3^P

9.2^P

41^P

35.6^P

1952.87^P

13.9^P

3,190^P

2.94^P

0.00^P

04/12/2024 05:45 EDT

7.3^P

9.2^P

41^P

1952.90^P

13.9^P

3,240^P

2.97^P

0.00^P

04/12/2024 06:00 EDT

7.3^P

9.2^P

42^P

26.6^P

1952.92^P

13.8^P

3,280^P

2.99^P

0.00^P

04/12/2024 06:15 EDT

7.3^P

9.2^P

41^P

32.8^P

1952.95^P

13.8^P

3,340^P

3.02^P

0.00^P

04/12/2024 06:30 EDT

7.2^P

9.2^P

41^P

28.5^P

1952.96^P

13.8^P

3,360^P

3.03^P

0.00^P

04/12/2024 06:45 EDT

7.1^P

9.2^P

41^P

31.0^P

1952.98^P

13.7^P

3,390^P

3.05^P

0.00^P

04/12/2024 07:00 EDT

7.3^P

9.2^P

42^P

32.0^P

1953.00^P

13.7^P

3,430^P

3.07^P

0.00^P

04/12/2024 07:15 EDT

7.2^P

9.2^P

42^P

41.2^P

1953.01^P

13.7^P

3,450^P

3.08^P

0.00^P

04/12/2024 07:30 EDT

7.2^P

9.2^P

42^P

30.1^P

1953.03^P

13.6^P

3,490^P

3.10^P

0.00^P

04/12/2024 07:45 EDT

7.2^P

9.2^P

42^P

28.3^P

1953.04^P

13.6^P

3,500^P

3.11^P

0.00^P

04/12/2024 08:00 EDT

7.1^P

9.3^P

42^P

34.8^P

1953.05^P

13.6^P

3,520^P

3.12^P

0.00^P

04/12/2024 08:15 EDT

7.2^P

9.3^P

42^P

30.3^P

1953.06^P

13.5^P

3,540^P

3.13^P

0.00^P

04/12/2024 08:30 EDT

7.1^P

9.3^P

42^P

34.2^P

1953.07^P

13.5^P

3,560^P

3.14^P

0.00^P

04/12/2024 08:45 EDT

7.1^P

9.3^P

42^P

36.4^P

1953.08^P

13.5^P

3,580^P

3.15^P

0.00^P

04/12/2024 09:00 EDT

7.1^P

9.3^P

41^P

31.2^P

1953.09^P

13.4^P

3,590^P

3.16^P

0.00^P

04/12/2024 09:15 EDT

7.1^P

9.3^P

41^P

38.2^P

1953.10^P

13.4^P

3,610^P

3.17^P

0.00^P

04/12/2024 09:30 EDT

7.2^P

9.3^P

41^P

1953.11^P

13.4^P

3,630^P

3.18^P

0.00^P

04/12/2024 09:45 EDT

7.1^P

9.3^P

40^P

32.1^P

1953.11^P

13.4^P

3,630^P

3.18^P

0.00^P

04/12/2024 10:00 EDT

7.2^P

9.3^P

41^P

45.3^P

1953.12^P

13.4^P

3,650^P

3.19^P

0.00^P

04/12/2024 10:15 EDT

7.1^P

9.3^P

40^P

39.2^P

1953.14^P

13.4^P

3,680^P

3.21^P

0.00^P

04/12/2024 10:30 EDT

7.2^P

9.3^P

40^P

37.5^P

1953.15^P

13.5^P

3,700^P

3.22^P

0.00^P

04/12/2024 10:45 EDT

7.2^P

9.3^P

39^P

36.5^P

1953.16^P

13.5^P

3,720^P

3.23^P

0.00^P

04/12/2024 11:00 EDT

7.2^P

9.3^P

39^P

38.7^P

1953.16^P

13.6^P

3,720^P

3.23^P

0.00^P

04/12/2024 11:15 EDT

7.1^P

9.3^P

39^P

37.2^P

1953.17^P

13.6^P

3,740^P

3.24^P

0.00^P

04/12/2024 11:30 EDT

7.2^P

9.4^P

38^P

39.3^P

1953.17^P

13.6^P

3,740^P

3.24^P

0.00^P

04/12/2024 11:45 EDT

7.2^P

9.4^P

38^P

39.7^P

1953.18^P

13.7^P

3,760^P

3.25^P

0.00^P

04/12/2024 12:00 EDT

7.1^P

9.4^P

37^P

39.4^P

1953.18^P

13.8^P

3,760^P

3.25^P

0.00^P

04/12/2024 12:15 EDT

7.1^P

9.4^P

37^P

1953.19^P

13.8^P

3,780^P

3.26^P

0.00^P

04/12/2024 12:30 EDT

7.1^P

9.4^P

37^P

36.6^P

1953.20^P

13.9^P

3,790^P

3.27^P

0.00^P

04/12/2024 12:45 EDT

7.1^P

9.4^P

37^P

35.3^P

1953.20^P

14.0^P

3,790^P

3.27^P

0.00^P

04/12/2024 13:00 EDT

7.1^P

9.4^P

37^P

48.1^P

1953.21^P

14.1^P

3,810^P

3.28^P

0.00^P

04/12/2024 13:15 EDT

7.2^P

9.4^P

37^P

29.0^P

1953.21^P

14.1^P

3,810^P

3.28^P

0.00^P

04/12/2024 13:30 EDT

7.2^P

9.5^P

37^P

30.3^P

1953.21^P

14.2^P

3,810^P

3.28^P

0.00^P

04/12/2024 13:45 EDT

7.2^P

9.5^P

36^P

34.1^P

1953.22^P

14.2^P

3,830^P

3.29^P

0.00^P

04/12/2024 14:00 EDT

7.3^P

9.5^P

36^P

30.5^P

1953.22^P

14.2^P

3,830^P

3.29^P

0.00^P

04/12/2024 14:15 EDT

7.2^P

9.5^P

36^P

30.6^P

1953.23^P

14.2^P

3,850^P

3.30^P

0.00^P

04/12/2024 14:30 EDT

7.2^P

9.5^P

36^P

31.7^P

1953.23^P

14.2^P

3,850^P

3.30^P

0.00^P

04/12/2024 14:45 EDT

7.2^P

9.5^P

36^P

26.9^P

1953.24^P

14.2^P

3,870^P

3.31^P

0.00^P

04/12/2024 15:00 EDT

7.0^P

9.5^P

35^P

29.7^P

1953.24^P

14.1^P

3,870^P

3.31^P

0.00^P

04/12/2024 15:15 EDT

7.1^P

9.5^P

35^P

26.8^P

1953.24^P

14.2^P

3,870^P

3.31^P

0.00^P

04/12/2024 15:30 EDT

7.1^P

9.5^P

35^P

30.2^P

1953.24^P

14.2^P

3,870^P

3.31^P

0.00^P

04/12/2024 15:45 EDT

7.1^P

9.5^P

35^P

28.9^P

1953.25^P

14.2^P

3,890^P

3.32^P

0.00^P

04/12/2024 16:00 EDT

7.1^P

9.5^P

35^P

31.4^P

1953.25^P

14.2^P

3,890^P

3.32^P

0.01^P

04/12/2024 16:15 EDT

7.1^P

9.5^P

35^P

28.2^P

1953.25^P

14.3^P

3,890^P

3.32^P

0.00^P

04/12/2024 16:30 EDT

7.1^P

9.5^P

34^P

39.0^P

1953.26^P

14.4^P

3,900^P

3.33^P

0.00^P

04/12/2024 16:45 EDT

7.1^P

9.5^P

35^P

28.9^P

1953.26^P

14.5^P

3,900^P

3.33^P

0.00^P

04/12/2024 17:00 EDT

7.1^P

9.5^P

34^P

28.1^P

1953.26^P

14.6^P

3,900^P

3.33^P

0.00^P

04/12/2024 17:15 EDT

7.1^P

9.5^P

34^P

28.1^P

1953.26^P

14.6^P

3,900^P

3.33^P

0.00^P

04/12/2024 17:30 EDT

7.1^P

9.5^P

34^P

27.8^P

1953.26^P

14.6^P

3,900^P

3.33^P

0.00^P

04/12/2024 17:45 EDT

7.1^P

9.5^P

33^P

24.6^P

1953.27^P

14.6^P

3,920^P

3.34^P

0.00^P

04/12/2024 18:00 EDT

7.1^P

9.5^P

33^P

25.1^P

1953.27^P

14.6^P

3,920^P

3.34^P

0.00^P

04/12/2024 18:15 EDT

7.1^P

9.5^P

33^P

24.2^P

1953.28^P

14.6^P

3,940^P

3.35^P

0.00^P

04/12/2024 18:30 EDT

7.1^P

9.5^P

32^P

27.9^P

1953.28^P

14.6^P

3,940^P

3.35^P

0.00^P

04/12/2024 18:45 EDT

7.1^P

9.5^P

32^P

25.9^P

1953.27^P

14.5^P

3,920^P

3.34^P

0.00^P

04/12/2024 19:00 EDT

7.1^P

9.5^P

32^P

26.9^P

1953.28^P

14.5^P

3,940^P

3.35^P

0.00^P

04/12/2024 19:15 EDT

7.0^P

9.5^P

31^P

26.5^P

1953.28^P

14.5^P

3,940^P

3.35^P

0.00^P

04/12/2024 19:30 EDT

7.0^P

9.5^P

31^P

34.7^P

1953.28^P

14.5^P

3,940^P

3.35^P

0.00^P

04/12/2024 19:45 EDT

7.1^P

9.5^P

31^P

31.9^P

1953.28^P

14.5^P

3,940^P

3.35^P

0.00^P

04/12/2024 20:00 EDT

7.1^P

9.5^P

31^P

24.3^P

1953.28^P

14.5^P

3,940^P

3.35^P

0.00^P

04/12/2024 20:15 EDT

7.0^P

9.4^P

31^P

31.3^P

1953.28^P

14.4^P

3,940^P

3.35^P

0.00^P

04/12/2024 20:30 EDT

7.0^P

9.4^P

30^P

26.5^P

1953.28^P

14.4^P

3,940^P

3.35^P

0.00^P

04/12/2024 20:45 EDT

7.1^P

9.4^P

30^P

42.7^P

1953.28^P

14.3^P

3,940^P

3.35^P

0.00^P

04/12/2024 21:00 EDT

7.1^P

9.4^P

30^P

23.0^P

1953.28^P

14.2^P

3,940^P

3.35^P

0.00^P

04/12/2024 21:15 EDT

7.0^P

9.4^P

30^P

1953.29^P

14.2^P

3,960^P

3.36^P

0.00^P

04/12/2024 21:30 EDT

7.1^P

9.4^P

30^P

33.7^P

1953.29^P

14.1^P

3,960^P

3.36^P

0.00^P

04/12/2024 21:45 EDT

7.0^P

9.4^P

30^P

28.0^P

1953.29^P

14.0^P

3,960^P

3.36^P

0.00^P

04/12/2024 22:00 EDT

7.0^P

9.4^P

30^P

27.8^P

1953.29^P

14.0^P

3,960^P

3.36^P

0.00^P

04/12/2024 22:15 EDT

7.0^P

9.4^P

30^P

30.1^P

1953.29^P

14.0^P

3,960^P

3.36^P

0.00^P

04/12/2024 22:30 EDT

7.0^P

9.4^P

30^P

26.1^P

1953.28^P

13.9^P

3,940^P

3.35^P

0.00^P

04/12/2024 22:45 EDT

7.1^P

9.4^P

29^P

26.0^P

1953.28^P

13.8^P

3,940^P

3.35^P

0.00^P

04/12/2024 23:00 EDT

6.9^P

9.5^P

30^P

27.2^P

1953.29^P

13.8^P

3,960^P

3.36^P

0.00^P

04/12/2024 23:15 EDT

7.0^P

9.5^P

30^P

29.1^P

1953.28^P

13.8^P

3,940^P

3.35^P

0.00^P

04/12/2024 23:30 EDT

7.0^P

9.5^P

30^P

26.4^P

1953.28^P

13.7^P

3,940^P

3.35^P

0.00^P

04/12/2024 23:45 EDT

7.0^P

9.5^P

29^P

28.6^P

1953.28^P

13.7^P

3,940^P

3.35^P

0.00^P

04/13/2024 00:00 EDT

7.0^P

9.5^P

29^P

31.8^P

1953.28^P

13.6^P

3,940^P

3.35^P

0.00^P

04/13/2024 00:15 EDT

7.0^P

9.5^P

29^P

24.3^P

1953.28^P

13.6^P

3,940^P

3.35^P

0.00^P

04/13/2024 00:30 EDT

7.0^P

9.5^P

29^P

30.9^P

1953.27^P

13.5^P

3,920^P

3.34^P

0.00^P

04/13/2024 00:45 EDT

7.0^P

9.5^P

29^P

24.9^P

1953.27^P

13.5^P

3,920^P

3.34^P

0.00^P

04/13/2024 01:00 EDT

7.0^P

9.5^P

29^P

29.9^P

1953.27^P

13.4^P

3,920^P

3.34^P

0.00^P

04/13/2024 01:15 EDT

7.0^P

9.5^P

29^P

22.3^P

1953.27^P

13.4^P

3,920^P

3.34^P

0.00^P

04/13/2024 01:30 EDT

7.0^P

9.5^P

29^P

30.1^P

1953.26^P

13.3^P

3,900^P

3.33^P

0.00^P

04/13/2024 01:45 EDT

7.0^P

9.5^P

29^P

28.6^P

1953.26^P

13.3^P

3,900^P

3.33^P

0.00^P

04/13/2024 02:00 EDT

7.0^P

9.5^P

29^P

26.1^P

1953.26^P

13.2^P

3,900^P

3.33^P

0.00^P

04/13/2024 02:15 EDT

7.0^P

9.5^P

29^P

28.9^P

1953.26^P

13.2^P

3,900^P

3.33^P

0.00^P

04/13/2024 02:30 EDT

7.0^P

9.5^P

29^P

23.7^P

1953.26^P

13.2^P

3,900^P

3.33^P

0.00^P

04/13/2024 02:45 EDT

7.0^P

9.6^P

29^P

27.9^P

1953.26^P

13.1^P

3,900^P

3.33^P

0.00^P

04/13/2024 03:00 EDT

7.0^P

9.6^P

28^P

29.1^P

1953.25^P

13.1^P

3,890^P

3.32^P

0.00^P

04/13/2024 03:15 EDT

7.0^P

9.6^P

28^P

29.1^P

1953.25^P

13.0^P

3,890^P

3.32^P

0.00^P

04/13/2024 03:30 EDT

7.0^P

9.6^P

28^P

24.0^P

1953.25^P

13.0^P

3,890^P

3.32^P

0.00^P

04/13/2024 03:45 EDT

7.0^P

9.6^P

28^P

27.2^P

1953.24^P

13.0^P

3,870^P

3.31^P

0.00^P

04/13/2024 04:00 EDT

7.0^P

9.6^P

28^P

25.5^P

1953.24^P

12.9^P

3,870^P

3.31^P

0.00^P

04/13/2024 04:15 EDT

7.0^P

9.6^P

28^P

29.3^P

1953.24^P

12.9^P

3,870^P

3.31^P

0.00^P

04/13/2024 04:30 EDT

7.0^P

9.6^P

28^P

30.9^P

1953.23^P

12.9^P

3,850^P

3.30^P

0.00^P

04/13/2024 04:45 EDT

7.0^P

9.6^P

28^P

30.0^P

1953.23^P

12.8^P

3,850^P

3.30^P

0.00^P

04/13/2024 05:00 EDT

7.0^P

9.6^P

28^P

31.9^P

1953.22^P

12.8^P

3,830^P

3.29^P

0.00^P

04/13/2024 05:15 EDT

7.0^P

9.6^P

28^P

33.2^P

1953.22^P

12.8^P

3,830^P

3.29^P

0.00^P

04/13/2024 05:30 EDT

7.0^P

9.6^P

28^P

33.5^P

1953.21^P

12.7^P

3,810^P

3.28^P

0.00^P

04/13/2024 05:45 EDT

7.0^P

9.6^P

28^P

33.4^P

1953.21^P

12.7^P

3,810^P

3.28^P

0.00^P

04/13/2024 06:00 EDT

7.0^P

9.6^P

28^P

33.7^P

1953.20^P

12.7^P

3,790^P

3.27^P

0.00^P

04/13/2024 06:15 EDT

7.0^P

9.6^P

28^P

35.4^P

1953.19^P

12.7^P

3,780^P

3.26^P

0.00^P

04/13/2024 06:30 EDT

7.0^P

9.6^P

28^P

35.4^P

1953.19^P

12.6^P

3,780^P

3.26^P

0.00^P

04/13/2024 06:45 EDT

7.0^P

9.6^P

28^P

31.6^P

1953.18^P

12.6^P

3,760^P

3.25^P

0.00^P

04/13/2024 07:00 EDT

7.0^P

9.7^P

28^P

35.5^P

1953.18^P

12.6^P

3,760^P

3.25^P

0.00^P

04/13/2024 07:15 EDT

7.0^P

9.7^P

27^P

36.9^P

1953.16^P

12.5^P

3,720^P

3.23^P

0.00^P

04/13/2024 07:30 EDT

7.0^P

9.7^P

27^P

32.9^P

1953.16^P

12.5^P

3,720^P

3.23^P

0.00^P

04/13/2024 07:45 EDT

7.0^P

9.7^P

27^P

37.6^P

1953.15^P

12.4^P

3,700^P

3.22^P

0.00^P

04/13/2024 08:00 EDT

7.0^P

9.7^P

27^P

37.0^P

1953.14^P

12.4^P

3,680^P

3.21^P

0.00^P

04/13/2024 08:15 EDT

7.0^P

9.7^P

27^P

36.3^P

1953.14^P

12.4^P

3,680^P

3.21^P

0.00^P

04/13/2024 08:30 EDT

7.0^P

9.7^P

27^P

47.3^P

1953.13^P

12.3^P

3,670^P

3.20^P

0.00^P

04/13/2024 08:45 EDT

7.0^P

9.7^P

27^P

27.4^P

1953.12^P

12.3^P

3,650^P

3.19^P

0.00^P

04/13/2024 09:00 EDT

7.0^P

9.7^P

27^P

36.0^P

1953.11^P

12.3^P

3,630^P

3.18^P

0.00^P

04/13/2024 09:15 EDT

6.9^P

9.8^P

27^P

30.1^P

1953.10^P

12.2^P

3,610^P

3.17^P

0.00^P

04/13/2024 09:30 EDT

7.0^P

9.8^P

27^P

44.5^P

1953.09^P

12.2^P

3,590^P

3.16^P

0.00^P

04/13/2024 09:45 EDT

7.0^P

9.8^P

27^P

33.8^P

1953.09^P

12.2^P

3,590^P

3.16^P

0.00^P

04/13/2024 10:00 EDT

7.0^P

9.8^P

27^P

31.5^P

1953.08^P

12.2^P

3,580^P

3.15^P

0.00^P

04/13/2024 10:15 EDT

7.0^P

9.8^P

27^P

34.0^P

1953.08^P

12.2^P

3,580^P

3.15^P

0.00^P

04/13/2024 10:30 EDT

7.0^P

9.8^P

27^P

30.3^P

1953.06^P

12.2^P

3,540^P

3.13^P

0.00^P

04/13/2024 10:45 EDT

7.0^P

9.8^P

28^P

30.0^P

1953.06^P

12.2^P

3,540^P

3.13^P

0.00^P

04/13/2024 11:00 EDT

7.0^P

9.9^P

28^P

29.6^P

1953.05^P

12.2^P

3,520^P

3.12^P

0.00^P

04/13/2024 11:15 EDT

7.0^P

9.9^P

28^P

28.6^P

1953.04^P

12.3^P

3,500^P

3.11^P

0.00^P

04/13/2024 11:30 EDT

7.0^P

9.9^P

28^P

27.4^P

1953.03^P

12.3^P

3,490^P

3.10^P

0.00^P

04/13/2024 11:45 EDT

7.0^P

9.9^P

28^P

27.7^P

1953.02^P

12.4^P

3,470^P

3.09^P

0.00^P

04/13/2024 12:00 EDT

7.0^P

9.9^P

28^P

29.2^P

1953.01^P

12.5^P

3,450^P

3.08^P

0.00^P

04/13/2024 12:15 EDT

7.0^P

9.9^P

28^P

27.5^P

1953.00^P

12.6^P

3,430^P

3.07^P

0.00^P

04/13/2024 12:30 EDT

7.0^P

9.9^P

28^P

27.6^P

1952.99^P

12.6^P

3,410^P

3.06^P

0.00^P

04/13/2024 12:45 EDT

7.0^P

10.0^P

28^P

27.0^P

1952.99^P

12.7^P

3,410^P

3.06^P

0.00^P

04/13/2024 13:00 EDT

7.0^P

10.0^P

28^P

27.3^P

1952.98^P

12.8^P

3,390^P

3.05^P

0.00^P

04/13/2024 13:15 EDT

7.1^P

10.0^P

28^P

24.6^P

1952.97^P

12.9^P

3,370^P

3.04^P

0.00^P

04/13/2024 13:30 EDT

7.0^P

10.0^P

28^P

25.7^P

1952.96^P

13.0^P

3,360^P

3.03^P

0.00^P

04/13/2024 13:45 EDT

7.0^P

10.0^P

28^P

24.5^P

1952.96^P

13.1^P

3,360^P

3.03^P

0.00^P

04/13/2024 14:00 EDT

7.0^P

10.0^P

28^P

25.0^P

1952.95^P

13.2^P

3,340^P

3.02^P

0.00^P

04/13/2024 14:15 EDT

7.1^P

10.0^P

29^P

22.9^P

1952.95^P

13.3^P

3,340^P

3.02^P

0.00^P

04/13/2024 14:30 EDT

7.1^P

10.0^P

29^P

23.8^P

1952.94^P

13.4^P

3,320^P

3.01^P

0.00^P

04/13/2024 14:45 EDT

7.0^P

10.0^P

29^P

21.4^P

1952.92^P

13.5^P

3,280^P

2.99^P

0.00^P

04/13/2024 15:00 EDT

7.0^P

10.0^P

29^P

23.7^P

1952.92^P

13.6^P

3,280^P

2.99^P

0.00^P

04/13/2024 15:15 EDT

7.0^P

10.0^P

29^P

22.5^P

1952.91^P

13.7^P

3,260^P

2.98^P

0.00^P

04/13/2024 15:30 EDT

7.0^P

10.0^P

29^P

22.5^P

1952.90^P

13.8^P

3,240^P

2.97^P

0.00^P

04/13/2024 15:45 EDT

7.1^P

10.0^P

29^P

21.5^P

1952.89^P

13.9^P

3,220^P

2.96^P

0.00^P

04/13/2024 16:00 EDT

7.1^P

10.0^P

29^P

22.0^P

1952.88^P

14.0^P

3,210^P

2.95^P

0.00^P

04/13/2024 16:15 EDT

7.1^P

10.0^P

29^P

21.2^P

1952.87^P

14.1^P

3,190^P

2.94^P

0.00^P

04/13/2024 16:30 EDT

7.1^P

10.0^P

29^P

21.3^P

1952.86^P

14.2^P

3,170^P

2.93^P

0.00^P

04/13/2024 16:45 EDT

7.1^P

10.0^P

29^P

21.5^P

1952.85^P

14.3^P

3,150^P

2.92^P

0.00^P

04/13/2024 17:00 EDT

7.1^P

10.0^P

29^P

20.2^P

1952.85^P

14.4^P

3,150^P

2.92^P

0.00^P

04/13/2024 17:15 EDT

7.1^P

10.0^P

29^P

20.9^P

1952.84^P

14.4^P

3,130^P

2.91^P

0.00^P

04/13/2024 17:30 EDT

7.1^P

10.0^P

29^P

19.5^P

1952.83^P

14.5^P

3,110^P

2.90^P

0.00^P

04/13/2024 17:45 EDT

7.1^P

10.0^P

29^P

19.9^P

1952.83^P

14.6^P

3,110^P

2.90^P

0.00^P

04/13/2024 18:00 EDT

7.1^P

10.0^P

29^P

19.4^P

1952.82^P

14.6^P

3,090^P

2.89^P

0.00^P

04/13/2024 18:15 EDT

7.1^P

10.0^P

29^P

18.8^P

1952.81^P

14.6^P

3,080^P

2.88^P

0.00^P

04/13/2024 18:30 EDT

7.1^P

10.0^P

30^P

19.2^P

1952.80^P

14.6^P

3,060^P

2.87^P

0.00^P

04/13/2024 18:45 EDT

7.1^P

10.0^P

30^P

18.7^P

1952.80^P

14.6^P

3,060^P

2.87^P

0.00^P

04/13/2024 19:00 EDT

7.1^P

9.9^P

30^P

19.2^P

1952.79^P

14.6^P

3,040^P

2.86^P

0.00^P

04/13/2024 19:15 EDT

7.2^P

9.9^P

30^P

17.9^P

1952.79^P

14.6^P

3,040^P

2.86^P

0.00^P

04/13/2024 19:30 EDT

7.1^P

9.9^P

30^P

19.0^P

1952.78^P

14.6^P

3,020^P

2.85^P

0.00^P

04/13/2024 19:45 EDT

7.1^P

9.9^P

30^P

17.2^P

1952.77^P

14.6^P

3,000^P

2.84^P

0.00^P

04/13/2024 20:00 EDT

7.1^P

9.9^P

30^P

17.3^P

1952.77^P

14.6^P

3,000^P

2.84^P

0.00^P

04/13/2024 20:15 EDT

7.1^P

9.9^P

30^P

17.8^P

1952.76^P

14.5^P

2,990^P

2.83^P

0.00^P

04/13/2024 20:30 EDT

7.1^P

9.8^P

30^P

18.4^P

1952.75^P

14.5^P

2,970^P

2.82^P

0.00^P

04/13/2024 20:45 EDT

7.1^P

9.8^P

30^P

17.1^P

1952.75^P

14.5^P

2,970^P

2.82^P

0.00^P

04/13/2024 21:00 EDT

7.1^P

9.8^P

30^P

16.8^P

1952.74^P

14.5^P

2,950^P

2.81^P

0.00^P

04/13/2024 21:15 EDT

7.1^P

9.8^P

30^P

18.6^P

1952.73^P

14.5^P

2,930^P

2.80^P

0.00^P

04/13/2024 21:30 EDT

7.1^P

9.8^P

30^P

17.7^P

1952.73^P

14.4^P

2,930^P

2.80^P

0.00^P

04/13/2024 21:45 EDT

7.1^P

9.8^P

30^P

16.1^P

1952.72^P

14.4^P

2,910^P

2.79^P

0.00^P

04/13/2024 22:00 EDT

7.1^P

9.8^P

30^P

16.6^P

1952.72^P

14.4^P

2,910^P

2.79^P

0.00^P

04/13/2024 22:15 EDT

7.1^P

9.8^P

30^P

16.2^P

1952.71^P

14.3^P

2,900^P

2.78^P

0.00^P

04/13/2024 22:30 EDT

7.1^P

9.8^P

30^P

15.7^P

1952.71^P

14.3^P

2,900^P

2.78^P

0.00^P

04/13/2024 22:45 EDT

7.1^P

9.8^P

30^P

16.1^P

1952.70^P

14.2^P

2,880^P

2.77^P

0.00^P

04/13/2024 23:00 EDT

7.1^P

9.7^P

30^P

17.0^P

1952.70^P

14.2^P

2,880^P

2.77^P

0.00^P

04/13/2024 23:15 EDT

7.1^P

9.7^P

30^P

16.4^P

1952.69^P

14.1^P

2,860^P

2.76^P

0.00^P

04/13/2024 23:30 EDT

7.1^P

9.7^P

30^P

15.1^P

1952.69^P

14.0^P

2,860^P

2.76^P

0.00^P

04/13/2024 23:45 EDT

7.1^P

9.7^P

30^P

17.0^P

1952.68^P

14.0^P

2,840^P

2.75^P

0.00^P

04/14/2024 00:00 EDT

7.0^P

9.7^P

30^P

15.6^P

1952.68^P

13.9^P

2,840^P

2.75^P

0.00^P

04/14/2024 00:15 EDT

7.0^P

9.7^P

30^P

15.1^P

1952.67^P

13.9^P

2,830^P

2.74^P

0.00^P

04/14/2024 00:30 EDT

7.0^P

9.7^P

30^P

15.4^P

1952.66^P

13.8^P

2,810^P

2.73^P

0.00^P

04/14/2024 00:45 EDT

7.1^P

9.7^P

31^P

15.0^P

1952.66^P

13.8^P

2,810^P

2.73^P

0.00^P

04/14/2024 01:00 EDT

7.1^P

9.7^P

31^P

15.7^P

1952.66^P

13.7^P

2,810^P

2.73^P

0.00^P

04/14/2024 01:15 EDT

7.0^P

9.7^P

31^P

15.3^P

1952.65^P

13.6^P

2,790^P

2.72^P

0.00^P

04/14/2024 01:30 EDT

7.0^P

9.7^P

31^P

15.7^P

1952.65^P

13.6^P

2,790^P

2.72^P

0.00^P

04/14/2024 01:45 EDT

7.1^P

9.7^P

31^P

14.6^P

1952.64^P

13.5^P

2,770^P

2.71^P

0.00^P

04/14/2024 02:00 EDT

7.0^P

9.7^P

31^P

15.0^P

1952.64^P

13.4^P

2,770^P

2.71^P

0.00^P

04/14/2024 02:15 EDT

7.0^P

9.7^P

31^P

15.5^P

1952.63^P

13.4^P

2,750^P

2.70^P

0.00^P

04/14/2024 02:30 EDT

7.1^P

9.7^P

31^P

15.1^P

1952.63^P

13.3^P

2,750^P

2.70^P

0.00^P

04/14/2024 02:45 EDT

7.0^P

9.7^P

31^P

14.6^P

1952.62^P

13.2^P

2,740^P

2.69^P

0.00^P

04/14/2024 03:00 EDT

7.0^P

9.7^P

31^P

15.2^P

1952.62^P

13.2^P

2,740^P

2.69^P

0.00^P

04/14/2024 03:15 EDT

7.0^P

9.7^P

31^P

14.9^P

1952.62^P

13.1^P

2,740^P

2.69^P

0.00^P

04/14/2024 03:30 EDT

7.0^P

9.7^P

31^P

14.3^P

1952.61^P

13.1^P

2,720^P

2.68^P

0.00^P

04/14/2024 03:45 EDT

7.0^P

9.7^P

31^P

15.1^P

1952.61^P

13.0^P

2,720^P

2.68^P

0.00^P

04/14/2024 04:00 EDT

7.0^P

9.7^P

31^P

14.3^P

1952.60^P

13.0^P

2,700^P

2.67^P

0.00^P

04/14/2024 04:15 EDT

7.0^P

9.7^P

31^P

14.1^P

1952.60^P

12.9^P

2,700^P

2.67^P

0.00^P

04/14/2024 04:30 EDT

7.0^P

9.7^P

31^P

13.9^P

1952.60^P

12.9^P

2,700^P

2.67^P

0.00^P

04/14/2024 04:45 EDT

7.0^P

9.7^P

31^P

14.4^P

1952.60^P

12.8^P

2,700^P

2.67^P

0.00^P

04/14/2024 05:00 EDT

7.0^P

9.7^P

31^P

13.7^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

04/14/2024 05:15 EDT

7.0^P

9.7^P

31^P

14.2^P

1952.59^P

12.8^P

2,680^P

2.66^P

0.00^P

04/14/2024 05:30 EDT

7.0^P

9.8^P

31^P

13.3^P

1952.58^P

12.7^P

2,670^P

2.65^P

0.00^P

04/14/2024 05:45 EDT

7.0^P

9.8^P

31^P

13.6^P

1952.58^P

12.7^P

2,670^P

2.65^P

0.00^P

04/14/2024 06:00 EDT

7.0^P

9.8^P

31^P

13.5^P

1952.58^P

12.6^P

2,670^P

2.65^P

0.00^P

04/14/2024 06:15 EDT

7.0^P

9.8^P

31^P

13.6^P

1952.57^P

12.6^P

2,650^P

2.64^P

0.00^P

04/14/2024 06:30 EDT

7.0^P

9.8^P

31^P

13.0^P

1952.57^P

12.6^P

2,650^P

2.64^P

0.00^P

04/14/2024 06:45 EDT

7.0^P

9.8^P

31^P

13.7^P

1952.57^P

12.5^P

2,650^P

2.64^P

0.00^P

04/14/2024 07:00 EDT

7.0^P

9.8^P

31^P

13.1^P

1952.56^P

12.5^P

2,630^P

2.63^P

0.00^P

04/14/2024 07:15 EDT

7.0^P

9.8^P

31^P

13.7^P

1952.56^P

12.5^P

2,630^P

2.63^P

0.00^P

04/14/2024 07:30 EDT

7.0^P

9.8^P

31^P

12.9^P

1952.56^P

12.4^P

2,630^P

2.63^P

0.00^P

04/14/2024 07:45 EDT

7.0^P

9.8^P

31^P

12.9^P

1952.56^P

12.4^P

2,630^P

2.63^P

0.00^P

04/14/2024 08:00 EDT

7.0^P

9.8^P

31^P

13.0^P

1952.55^P

12.4^P

2,610^P

2.62^P

0.00^P

04/14/2024 08:15 EDT

7.0^P

9.8^P

31^P

12.7^P

1952.55^P

12.4^P

2,610^P

2.62^P

0.00^P

04/14/2024 08:30 EDT

7.0^P

9.8^P

31^P

11.8^P

1952.54^P

12.3^P

2,600^P

2.61^P

0.00^P

04/14/2024 08:45 EDT

7.0^P

9.9^P

31^P

12.7^P

1952.54^P

12.3^P

2,600^P

2.61^P

0.00^P

04/14/2024 09:00 EDT

7.0^P

9.9^P

31^P

12.5^P

1952.54^P

12.3^P

2,600^P

2.61^P

0.00^P

04/14/2024 09:15 EDT

7.0^P

9.9^P

31^P

12.0^P

1952.54^P

12.3^P

2,600^P

2.61^P

0.00^P

04/14/2024 09:30 EDT

7.0^P

9.9^P

31^P

11.5^P

1952.53^P

12.3^P

2,580^P

2.60^P

0.00^P

04/14/2024 09:45 EDT

7.0^P

9.9^P

31^P

11.8^P

1952.53^P

12.3^P

2,580^P

2.60^P

0.00^P

04/14/2024 10:00 EDT

7.0^P

10.0^P

31^P

11.8^P

1952.53^P

12.4^P

2,580^P

2.60^P

0.00^P

04/14/2024 10:15 EDT

7.0^P

10.0^P

31^P

12.0^P

1952.52^P

12.4^P

2,560^P

2.59^P

0.00^P

04/14/2024 10:30 EDT

7.0^P

10.0^P

31^P

11.1^P

1952.52^P

12.4^P

2,560^P

2.59^P

0.00^P

04/14/2024 10:45 EDT

7.0^P

10.0^P

31^P

11.8^P

1952.52^P

12.5^P

2,560^P

2.59^P

0.00^P

04/14/2024 11:00 EDT

7.1^P

10.0^P

31^P

11.7^P

1952.52^P

12.5^P

2,560^P

2.59^P

0.00^P

04/14/2024 11:15 EDT

7.1^P

10.0^P

31^P

11.3^P

1952.52^P

12.5^P

2,560^P

2.59^P

0.00^P

04/14/2024 11:30 EDT

7.1^P

10.1^P

31^P

11.4^P

1952.51^P

12.6^P

2,550^P

2.58^P

0.00^P

04/14/2024 11:45 EDT

7.1^P

10.1^P

32^P

11.3^P

1952.51^P

12.7^P

2,550^P

2.58^P

0.00^P

04/14/2024 12:00 EDT

7.1^P

10.1^P

32^P

10.2^P

1952.51^P

12.8^P

2,550^P

2.58^P

0.00^P

04/14/2024 12:15 EDT

7.1^P

10.1^P

32^P

10.8^P

1952.50^P

12.9^P

2,530^P

2.57^P

0.00^P

04/14/2024 12:30 EDT

7.1^P

10.1^P

32^P

11.1^P

1952.50^P

13.0^P

2,530^P

2.57^P

0.00^P

04/14/2024 12:45 EDT

7.1^P

10.2^P

32^P

10.6^P

1952.50^P

13.1^P

2,530^P

2.57^P

0.00^P

04/14/2024 13:00 EDT

7.1^P

10.2^P

32^P

10.0^P

1952.50^P

13.2^P

2,530^P

2.57^P

0.00^P

04/14/2024 13:15 EDT

7.1^P

10.2^P

32^P

10.0^P

1952.50^P

13.3^P

2,530^P

2.57^P

0.00^P

04/14/2024 13:30 EDT

7.1^P

10.2^P

32^P

9.8^P

1952.49^P

13.4^P

2,510^P

2.56^P

0.00^P

04/14/2024 13:45 EDT

7.1^P

10.2^P

32^P

10.1^P

1952.49^P

13.5^P

2,510^P

2.56^P

0.00^P

04/14/2024 14:00 EDT

7.1^P

10.2^P

31^P

10.0^P

1952.49^P

13.6^P

2,510^P

2.56^P

0.00^P

04/14/2024 14:15 EDT

7.1^P

10.2^P

31^P

10.6^P

1952.48^P

13.7^P

2,500^P

2.55^P

0.00^P

04/14/2024 14:30 EDT

7.1^P

10.2^P

31^P

9.7^P

1952.48^P

13.8^P

2,500^P

2.55^P

0.00^P

04/14/2024 14:45 EDT

7.2^P

10.2^P

31^P

9.7^P

1952.48^P

13.8^P

2,500^P

2.55^P

0.00^P

04/14/2024 15:00 EDT

7.1^P

10.2^P

31^P

9.8^P

1952.48^P

13.8^P

2,500^P

2.55^P

0.00^P

04/14/2024 15:15 EDT

7.2^P

10.2^P

31^P

9.9^P

1952.48^P

13.9^P

2,500^P

2.55^P

0.00^P

04/14/2024 15:30 EDT

7.2^P

10.2^P

31^P

10.2^P

1952.48^P

14.1^P

2,500^P

2.55^P

0.00^P

04/14/2024 15:45 EDT

7.2^P

10.3^P

31^P

9.5^P

1952.48^P

14.3^P

2,500^P

2.55^P

0.00^P

04/14/2024 16:00 EDT

7.2^P

10.3^P

31^P

9.8^P

1952.47^P

14.4^P

2,480^P

2.54^P

0.00^P

04/14/2024 16:15 EDT

7.2^P

10.3^P

31^P

9.5^P

1952.47^P

14.5^P

2,480^P

2.54^P

0.00^P

04/14/2024 16:30 EDT

7.2^P

10.3^P

31^P

10.0^P

1952.47^P

14.5^P

2,480^P

2.54^P

0.00^P

04/14/2024 16:45 EDT

7.2^P

10.2^P

31^P

8.9^P

1952.47^P

14.6^P

2,480^P

2.54^P

0.00^P

04/14/2024 17:00 EDT

7.2^P

10.2^P

31^P

9.5^P

1952.46^P

14.7^P

2,460^P

2.53^P

0.00^P

04/14/2024 17:15 EDT

7.2^P

10.2^P

31^P

9.1^P

1952.46^P

14.8^P

2,460^P

2.53^P

0.00^P

04/14/2024 17:30 EDT

7.2^P

10.2^P

31^P

9.1^P

1952.46^P

14.9^P

2,460^P

2.53^P

0.00^P

04/14/2024 17:45 EDT

7.2^P

10.2^P

31^P

9.1^P

1952.45^P

15.0^P

2,450^P

2.52^P

0.00^P

04/14/2024 18:00 EDT

7.2^P

10.2^P

31^P

9.1^P

1952.45^P

15.0^P

2,450^P

2.52^P

0.00^P

04/14/2024 18:15 EDT

7.2^P

10.2^P

31^P

8.8^P

1952.45^P

15.1^P

2,450^P

2.52^P

0.00^P

04/14/2024 18:30 EDT

7.2^P

10.2^P

32^P

9.1^P

1952.45^P

15.1^P

2,450^P

2.52^P

0.00^P

04/14/2024 18:45 EDT

7.3^P

10.2^P

31^P

8.8^P

1952.45^P

15.1^P

2,450^P

2.52^P

0.00^P

04/14/2024 19:00 EDT

7.2^P

10.1^P

31^P

9.4^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 19:15 EDT

7.2^P

10.1^P

31^P

9.2^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 19:30 EDT

7.2^P

10.1^P

31^P

9.7^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 19:45 EDT

7.2^P

10.0^P

31^P

10.1^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 20:00 EDT

7.2^P

10.0^P

32^P

9.4^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 20:15 EDT

7.2^P

10.0^P

32^P

9.5^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 20:30 EDT

7.2^P

9.9^P

31^P

9.2^P

1952.44^P

15.1^P

2,430^P

2.51^P

0.00^P

04/14/2024 20:45 EDT

7.2^P

9.9^P

32^P

8.9^P

1952.43^P

15.1^P

2,410^P

2.50^P

0.00^P

04/14/2024 21:00 EDT

7.2^P

9.9^P

32^P

8.9^P

1952.43^P

15.0^P

2,410^P

2.50^P

0.00^P

04/14/2024 21:15 EDT

7.2^P

9.9^P

32^P

9.4^P

1952.43^P

15.0^P

2,410^P

2.50^P

0.00^P

04/14/2024 21:30 EDT

7.2^P

9.8^P

32^P

8.7^P

1952.43^P

15.0^P

2,410^P

2.50^P

0.00^P

04/14/2024 21:45 EDT

7.2^P

9.8^P

32^P

9.0^P

1952.43^P

14.9^P

2,410^P

2.50^P

0.00^P

04/14/2024 22:00 EDT

7.2^P

9.8^P

32^P

8.7^P

1952.43^P

14.9^P

2,410^P

2.50^P

0.00^P

04/14/2024 22:15 EDT

7.2^P

9.8^P

32^P

9.1^P

1952.43^P

14.8^P

2,410^P

2.50^P

0.00^P

04/14/2024 22:30 EDT

7.2^P

9.8^P

33^P

9.0^P

1952.43^P

14.8^P

2,410^P

2.50^P

0.00^P

04/14/2024 22:45 EDT

7.2^P

9.8^P

33^P

8.9^P

1952.42^P

14.8^P

2,400^P

2.49^P

0.00^P

04/14/2024 23:00 EDT

7.2^P

9.7^P

33^P

9.4^P

1952.42^P

14.7^P

2,400^P

2.49^P

0.00^P

04/14/2024 23:15 EDT

7.2^P

9.7^P

33^P

9.4^P

1952.42^P

14.7^P

2,400^P

2.49^P

0.00^P

04/14/2024 23:30 EDT

7.2^P

9.7^P

32^P

9.3^P

1952.42^P

14.6^P

2,400^P

2.49^P

0.00^P

04/14/2024 23:45 EDT

7.1^P

9.7^P

32^P

9.1^P

1952.42^P

14.6^P

2,400^P

2.49^P

0.00^P

04/15/2024 00:00 EDT

7.2^P

9.7^P

32^P

9.0^P

1952.41^P

14.6^P

2,380^P

2.48^P

0.00^P

04/15/2024 00:15 EDT

7.1^P

9.7^P

32^P

8.8^P

1952.41^P

14.5^P

2,380^P

2.48^P

0.00^P

04/15/2024 00:30 EDT

7.1^P

9.7^P

32^P

9.2^P

1952.41^P

14.5^P

2,380^P

2.48^P

0.00^P

04/15/2024 00:45 EDT

7.1^P

9.6^P

32^P

8.8^P

1952.41^P

14.4^P

2,380^P

2.48^P

0.00^P

04/15/2024 01:00 EDT

7.1^P

9.6^P

32^P

10.1^P

1952.41^P

14.4^P

2,380^P

2.48^P

0.00^P

04/15/2024 01:15 EDT

7.1^P

9.6^P

32^P

9.6^P

1952.41^P

14.4^P

2,380^P

2.48^P

0.00^P

04/15/2024 01:30 EDT

7.1^P

9.6^P

32^P

8.6^P

1952.40^P

14.3^P

2,370^P

2.47^P

0.00^P

04/15/2024 01:45 EDT

7.1^P

9.6^P

32^P

9.8^P

1952.40^P

14.3^P

2,370^P

2.47^P

0.00^P

04/15/2024 02:00 EDT

7.1^P

9.6^P

33^P

8.9^P

1952.40^P

14.2^P

2,370^P

2.47^P

0.00^P

04/15/2024 02:15 EDT

7.1^P

9.6^P

33^P

10.5^P

1952.40^P

14.2^P

2,370^P

2.47^P

0.00^P

04/15/2024 02:30 EDT

7.1^P

9.6^P

33^P

9.3^P

1952.40^P

14.1^P

2,370^P

2.47^P

0.00^P

04/15/2024 02:45 EDT

7.1^P

9.6^P

33^P

9.1^P

1952.40^P

14.0^P

2,370^P

2.47^P

0.00^P

04/15/2024 03:00 EDT

7.1^P

9.6^P

33^P

9.0^P

1952.39^P

14.0^P

2,350^P

2.46^P

0.00^P

04/15/2024 03:15 EDT

7.1^P

9.6^P

33^P

8.9^P

1952.39^P

13.9^P

2,350^P

2.46^P

0.00^P

04/15/2024 03:30 EDT

7.1^P

9.6^P

33^P

8.8^P

1952.39^P

13.9^P

2,350^P

2.46^P

0.00^P

04/15/2024 03:45 EDT

7.1^P

9.6^P

33^P

8.8^P

1952.39^P

13.8^P

2,350^P

2.46^P

0.00^P

04/15/2024 04:00 EDT

7.1^P

9.6^P

33^P

8.5^P

1952.38^P

13.8^P

2,330^P

2.45^P

0.00^P

04/15/2024 04:15 EDT

7.1^P

9.6^P

33^P

9.1^P

1952.38^P

13.7^P

2,330^P

2.45^P

0.00^P

04/15/2024 04:30 EDT

7.0^P

9.6^P

33^P

8.7^P

1952.38^P

13.6^P

2,330^P

2.45^P

0.00^P

04/15/2024 04:45 EDT

7.1^P

9.6^P

33^P

8.3^P

1952.38^P

13.6^P

2,330^P

2.45^P

0.00^P

04/15/2024 05:00 EDT

7.1^P

9.6^P

33^P

9.4^P

1952.38^P

13.5^P

2,330^P

2.45^P

0.00^P

04/15/2024 05:15 EDT

7.1^P

9.6^P

33^P

8.8^P

1952.38^P

13.5^P

2,330^P

2.45^P

0.00^P

04/15/2024 05:30 EDT

7.0^P

9.6^P

33^P

9.3^P

1952.38^P

13.5^P

2,330^P

2.45^P

0.00^P

04/15/2024 05:45 EDT

7.1^P

9.6^P

33^P

8.8^P

1952.37^P

13.4^P

2,320^P

2.44^P

0.00^P

04/15/2024 06:00 EDT

7.1^P

9.6^P

33^P

8.8^P

1952.37^P

13.4^P

2,320^P

2.44^P

0.00^P

04/15/2024 06:15 EDT

7.0^P

9.6^P

33^P

9.3^P

1952.37^P

13.4^P

2,320^P

2.44^P

0.00^P

04/15/2024 06:30 EDT

7.1^P

9.6^P

33^P

9.2^P

1952.37^P

13.4^P

2,320^P

2.44^P

0.00^P

04/15/2024 06:45 EDT

7.1^P

9.6^P

33^P

8.7^P

1952.37^P

13.3^P

2,320^P

2.44^P

0.00^P

04/15/2024 07:00 EDT

7.0^P

9.6^P

33^P

8.8^P

1952.37^P

13.3^P

2,320^P

2.44^P

0.00^P

04/15/2024 07:15 EDT

7.1^P

9.6^P

33^P

8.4^P

1952.37^P

13.3^P

2,320^P

2.44^P

0.00^P

04/15/2024 07:30 EDT

7.0^P

9.6^P

33^P

9.1^P

1952.36^P

13.3^P

2,300^P

2.43^P

0.00^P

04/15/2024 07:45 EDT

7.0^P

9.6^P

33^P

9.3^P

1952.36^P

13.2^P

2,300^P

2.43^P

0.00^P

04/15/2024 08:00 EDT

7.1^P

9.6^P

33^P

9.3^P

1952.36^P

13.2^P

2,300^P

2.43^P

0.00^P

04/15/2024 08:15 EDT

7.1^P

9.6^P

33^P

8.7^P

1952.36^P

13.2^P

2,300^P

2.43^P

0.00^P

04/15/2024 08:30 EDT

7.1^P

9.6^P

33^P

8.6^P

1952.36^P

13.2^P

2,300^P

2.43^P

0.00^P

04/15/2024 08:45 EDT

7.1^P

9.7^P

33^P

8.4^P

1952.36^P

13.2^P

2,300^P

2.43^P

0.00^P

04/15/2024 09:00 EDT

7.1^P

9.7^P

33^P

8.1^P

1952.35^P

13.2^P

2,280^P

2.42^P

0.00^P

04/15/2024 09:15 EDT

7.1^P

9.7^P

33^P

8.5^P

1952.35^P

13.2^P

2,280^P

2.42^P

0.00^P

04/15/2024 09:30 EDT

7.1^P

9.7^P

34^P

8.3^P

1952.35^P

13.2^P

2,280^P

2.42^P

0.00^P

04/15/2024 09:45 EDT

7.1^P

9.7^P

33^P

8.6^P

1952.35^P

13.3^P

2,280^P

2.42^P

0.00^P

04/15/2024 10:00 EDT

7.1^P

9.8^P

34^P

9.2^P

1952.35^P

13.3^P

2,280^P

2.42^P

0.00^P

04/15/2024 10:15 EDT

7.1^P

9.8^P

34^P

8.4^P

1952.35^P

13.3^P

2,280^P

2.42^P

0.00^P

04/15/2024 10:30 EDT

7.1^P

9.8^P

34^P

8.0^P

1952.35^P

13.4^P

2,280^P

2.42^P

0.00^P

04/15/2024 10:45 EDT

7.1^P

9.8^P

34^P

7.6^P

1952.34^P

13.4^P

2,270^P

2.41^P

0.00^P

04/15/2024 11:00 EDT

7.1^P

9.8^P

34^P

7.8^P

1952.34^P

13.5^P

2,270^P

2.41^P

0.00^P

04/15/2024 11:15 EDT

7.1^P

9.8^P

34^P

7.6^P

1952.34^P

13.6^P

2,270^P

2.41^P

0.00^P

04/15/2024 11:30 EDT

7.1^P

9.9^P

34^P

7.8^P

1952.34^P

13.7^P

2,270^P

2.41^P

0.00^P

04/15/2024 11:45 EDT

7.1^P

9.9^P

34^P

7.6^P

1952.34^P

13.8^P

2,270^P

2.41^P

0.00^P

04/15/2024 12:00 EDT

7.1^P

9.9^P

33^P

8.2^P

1952.34^P

13.9^P

2,270^P

2.41^P

0.00^P

04/15/2024 12:15 EDT

7.1^P

9.9^P

33^P

8.2^P

1952.34^P

14.0^P

2,270^P

2.41^P

0.00^P

04/15/2024 12:30 EDT

7.1^P

9.9^P

33^P

8.2^P

1952.34^P

14.2^P

2,270^P

2.41^P

0.00^P

04/15/2024 12:45 EDT

7.1^P

10.0^P

33^P

7.4^P

1952.34^P

14.3^P

2,270^P

2.41^P

0.00^P

04/15/2024 13:00 EDT

7.1^P

10.0^P

33^P

7.4^P

1952.34^P

14.4^P

2,270^P

2.41^P

0.00^P

04/15/2024 13:15 EDT

7.2^P

10.0^P

33^P

7.5^P

1952.33^P

14.6^P

2,250^P

2.40^P

0.00^P

04/15/2024 13:30 EDT

7.2^P

10.0^P

33^P

7.3^P

1952.33^P

14.7^P

2,250^P

2.40^P

0.00^P

04/15/2024 13:45 EDT

7.1^P

10.0^P

33^P

7.7^P

1952.33^P

14.9^P

2,250^P

2.40^P

0.00^P

04/15/2024 14:00 EDT

7.2^P

10.0^P

33^P

7.3^P

1952.33^P

15.0^P

2,250^P

2.40^P

0.00^P

04/15/2024 14:15 EDT

7.2^P

10.0^P

33^P

7.5^P

1952.33^P

15.2^P

2,250^P

2.40^P

0.00^P

04/15/2024 14:30 EDT

7.2^P

10.0^P

33^P

7.2^P

1952.33^P

15.3^P

2,250^P

2.40^P

0.00^P

04/15/2024 14:45 EDT

7.2^P

10.0^P

33^P

7.5^P

1952.32^P

15.5^P

2,240^P

2.39^P

0.00^P

04/15/2024 15:00 EDT

7.2^P

10.0^P

33^P

7.7^P

1952.32^P

15.6^P

2,240^P

2.39^P

0.00^P

04/15/2024 15:15 EDT

7.2^P

10.0^P

33^P

6.9^P

1952.32^P

15.8^P

2,240^P

2.39^P

0.00^P

04/15/2024 15:30 EDT

7.2^P

10.0^P

33^P

7.1^P

1952.32^P

15.9^P

2,240^P

2.39^P

0.00^P

04/15/2024 15:45 EDT

7.2^P

10.0^P

33^P

7.2^P

1952.32^P

16.0^P

2,240^P

2.39^P

0.00^P

04/15/2024 16:00 EDT

7.2^P

10.0^P

33^P

7.2^P

1952.32^P

16.2^P

2,240^P

2.39^P

0.00^P

04/15/2024 16:15 EDT

7.2^P

10.0^P

33^P

7.0^P

1952.32^P

16.3^P

2,240^P

2.39^P

0.00^P

04/15/2024 16:30 EDT

7.2^P

10.0^P

33^P

7.4^P

1952.32^P

16.4^P

2,240^P

2.39^P

0.00^P

04/15/2024 16:45 EDT

7.2^P

10.0^P

33^P

7.1^P

1952.32^P

16.4^P

2,240^P

2.39^P

0.00^P

04/15/2024 17:00 EDT

7.3^P

10.0^P

33^P

7.0^P

1952.32^P

16.4^P

2,240^P

2.39^P

0.00^P

04/15/2024 17:15 EDT

7.3^P

10.0^P

33^P

7.2^P

1952.32^P

16.4^P

2,240^P

2.39^P

0.00^P

04/15/2024 17:30 EDT

7.3^P

9.9^P

33^P

7.1^P

1952.32^P

16.5^P

2,240^P

2.39^P

0.00^P

04/15/2024 17:45 EDT

7.3^P

9.9^P

33^P

7.4^P

1952.32^P

16.5^P

2,240^P

2.39^P

0.00^P

04/15/2024 18:00 EDT

7.3^P

9.9^P

33^P

8.1^P

1952.31^P

16.6^P

2,220^P

2.38^P

0.00^P

04/15/2024 18:15 EDT

7.2^P

9.9^P

33^P

7.8^P

1952.31^P

16.7^P

2,220^P

2.38^P

0.00^P

04/15/2024 18:30 EDT

7.2^P

9.8^P

33^P

7.7^P

1952.31^P

16.7^P

2,220^P

2.38^P

0.00^P

04/15/2024 18:45 EDT

7.3^P

9.8^P

34^P

8.2^P

1952.31^P

16.8^P

2,220^P

2.38^P

0.00^P

04/15/2024 19:00 EDT

7.3^P

9.8^P

33^P

7.8^P

1952.31^P

16.8^P

2,220^P

2.38^P

0.00^P

04/15/2024 19:15 EDT

7.3^P

9.7^P

34^P

8.4^P

1952.31^P

16.8^P

2,220^P

2.38^P

0.00^P

04/15/2024 19:30 EDT

7.3^P

9.7^P

34^P

7.7^P

1952.30^P

16.8^P

2,210^P

2.37^P

0.00^P

04/15/2024 19:45 EDT

7.3^P

9.6^P

34^P

8.2^P

1952.30^P

16.8^P

2,210^P

2.37^P

0.00^P

04/15/2024 20:00 EDT

7.2^P

9.6^P

34^P

8.6^P

1952.30^P

16.9^P

2,210^P

2.37^P

0.00^P

04/15/2024 20:15 EDT

7.2^P

9.6^P

34^P

9.1^P

1952.30^P

16.9^P

2,210^P

2.37^P

0.00^P

04/15/2024 20:30 EDT

7.2^P

9.5^P

34^P

9.1^P

1952.30^P

16.9^P

2,210^P

2.37^P

0.00^P

04/15/2024 20:45 EDT

7.2^P

9.5^P

34^P

9.4^P

1952.30^P

16.9^P

2,210^P

2.37^P

0.00^P

04/15/2024 21:00 EDT

7.2^P

9.5^P

34^P

9.5^P

1952.30^P

16.9^P

2,210^P

2.37^P

0.00^P

04/15/2024 21:15 EDT

7.2^P

9.4^P

34^P

9.6^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 21:30 EDT

7.2^P

9.4^P

34^P

10.1^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 21:45 EDT

7.2^P

9.4^P

34^P

9.8^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 22:00 EDT

7.2^P

9.3^P

34^P

9.7^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 22:15 EDT

7.2^P

9.3^P

34^P

10.6^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 22:30 EDT

7.2^P

9.3^P

34^P

11.0^P

1952.29^P

16.9^P

2,190^P

2.36^P

0.00^P

04/15/2024 22:45 EDT

7.2^P

9.3^P

34^P

10.1^P

1952.29^P

16.8^P

2,190^P

2.36^P

0.00^P

04/15/2024 23:00 EDT

7.2^P

9.2^P

34^P

10.7^P

1952.29^P

16.8^P

2,190^P

2.36^P

0.00^P

04/15/2024 23:15 EDT

7.2^P

9.2^P

34^P

10.0^P

1952.29^P

16.8^P

2,190^P

2.36^P

0.00^P

04/15/2024 23:30 EDT

7.1^P

9.2^P

34^P

9.8^P

1952.29^P

16.8^P

2,190^P

2.36^P

0.00^P

04/15/2024 23:45 EDT

7.2^P

9.2^P

34^P

10.0^P

1952.28^P

16.7^P

2,170^P

2.35^P

0.00^P

04/16/2024 00:00 EDT

7.1^P

9.2^P

34^P

8.9^P

1952.28^P

16.7^P

2,170^P

2.35^P

0.00^P

04/16/2024 00:15 EDT

7.1^P

9.2^P

34^P

8.9^P

1952.28^P

16.7^P

2,170^P

2.35^P

0.00^P

04/16/2024 00:30 EDT

7.1^P

9.2^P

34^P

8.1^P

1952.28^P

16.6^P

2,170^P

2.35^P

0.00^P

04/16/2024 00:45 EDT

7.1^P

9.1^P

34^P

8.4^P

1952.28^P

16.6^P

2,170^P

2.35^P

0.00^P

04/16/2024 01:00 EDT

7.1^P

9.1^P

34^P

8.3^P

1952.28^P

16.5^P

2,170^P

2.35^P

0.00^P

04/16/2024 01:15 EDT

7.1^P

9.1^P

34^P

8.5^P

1952.28^P

16.5^P

2,170^P

2.35^P

0.00^P

04/16/2024 01:30 EDT

7.1^P

9.1^P

34^P

7.9^P

1952.28^P

16.4^P

2,170^P

2.35^P

0.00^P

04/16/2024 01:45 EDT

7.1^P

9.1^P

34^P

7.6^P

1952.28^P

16.4^P

2,170^P

2.35^P

0.00^P

04/16/2024 02:00 EDT

7.1^P

9.1^P

34^P

7.8^P

1952.28^P

16.3^P

2,170^P

2.35^P

0.00^P

04/16/2024 02:15 EDT

7.1^P

9.1^P

34^P

7.4^P

1952.28^P

16.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 02:30 EDT

7.1^P

9.1^P

34^P

7.7^P

1952.28^P

16.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 02:45 EDT

7.1^P

9.1^P

34^P

7.5^P

1952.28^P

16.1^P

2,170^P

2.35^P

0.00^P

04/16/2024 03:00 EDT

7.1^P

9.1^P

34^P

7.7^P

1952.28^P

16.0^P

2,170^P

2.35^P

0.00^P

04/16/2024 03:15 EDT

7.1^P

9.1^P

34^P

7.8^P

1952.28^P

16.0^P

2,170^P

2.35^P

0.00^P

04/16/2024 03:30 EDT

7.1^P

9.1^P

34^P

7.0^P

1952.28^P

15.9^P

2,170^P

2.35^P

0.00^P

04/16/2024 03:45 EDT

7.1^P

9.1^P

34^P

8.2^P

1952.28^P

15.9^P

2,170^P

2.35^P

0.00^P

04/16/2024 04:00 EDT

7.1^P

9.1^P

34^P

8.3^P

1952.28^P

15.8^P

2,170^P

2.35^P

0.00^P

04/16/2024 04:15 EDT

7.1^P

9.1^P

34^P

7.8^P

1952.28^P

15.7^P

2,170^P

2.35^P

0.00^P

04/16/2024 04:30 EDT

7.0^P

9.1^P

34^P

7.5^P

1952.28^P

15.7^P

2,170^P

2.35^P

0.00^P

04/16/2024 04:45 EDT

7.1^P

9.1^P

34^P

7.3^P

1952.28^P

15.6^P

2,170^P

2.35^P

0.00^P

04/16/2024 05:00 EDT

7.0^P

9.1^P

34^P

8.1^P

1952.28^P

15.6^P

2,170^P

2.35^P

0.00^P

04/16/2024 05:15 EDT

7.0^P

9.1^P

34^P

8.0^P

1952.28^P

15.5^P

2,170^P

2.35^P

0.00^P

04/16/2024 05:30 EDT

7.0^P

9.1^P

34^P

8.4^P

1952.28^P

15.5^P

2,170^P

2.35^P

0.00^P

04/16/2024 05:45 EDT

7.1^P

9.1^P

34^P

8.0^P

1952.28^P

15.4^P

2,170^P

2.35^P

0.00^P

04/16/2024 06:00 EDT

7.0^P

9.1^P

34^P

7.8^P

1952.28^P

15.4^P

2,170^P

2.35^P

0.00^P

04/16/2024 06:15 EDT

7.0^P

9.1^P

34^P

8.1^P

1952.28^P

15.4^P

2,170^P

2.35^P

0.00^P

04/16/2024 06:30 EDT

7.0^P

9.1^P

34^P

7.9^P

1952.28^P

15.3^P

2,170^P

2.35^P

0.00^P

04/16/2024 06:45 EDT

7.0^P

9.1^P

34^P

7.5^P

1952.28^P

15.3^P

2,170^P

2.35^P

0.00^P

04/16/2024 07:00 EDT

7.0^P

9.1^P

34^P

7.6^P

1952.28^P

15.3^P

2,170^P

2.35^P

0.00^P

04/16/2024 07:15 EDT

7.0^P

9.1^P

34^P

7.5^P

1952.28^P

15.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 07:30 EDT

7.0^P

9.1^P

34^P

7.8^P

1952.28^P

15.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 07:45 EDT

7.0^P

9.1^P

34^P

8.1^P

1952.28^P

15.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 08:00 EDT

7.0^P

9.2^P

34^P

7.8^P

1952.28^P

15.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 08:15 EDT

7.0^P

9.2^P

34^P

8.1^P

1952.28^P

15.2^P

2,170^P

2.35^P

0.00^P

04/16/2024 08:30 EDT

7.0^P

9.2^P

34^P

8.4^P

1952.28^P

15.1^P

2,170^P

2.35^P

0.00^P

04/16/2024 08:45 EDT

7.0^P

9.2^P

34^P

7.7^P

1952.28^P

15.1^P

2,170^P

2.35^P

0.00^P

04/16/2024 09:00 EDT

7.0^P

9.2^P

34^P

7.4^P

1952.28^P

15.1^P

2,170^P

2.35^P

0.00^P

04/16/2024 09:15 EDT

7.0^P

9.2^P

34^P

8.4^P

1952.28^P

15.1^P

2,170^P

2.35^P

0.00^P

04/16/2024 09:30 EDT

7.1^P

9.3^P

34^P

7.8^P

1952.27^P

15.1^P

2,160^P

2.34^P

0.00^P

04/16/2024 09:45 EDT

7.1^P

9.3^P

34^P

7.4^P

1952.27^P

15.2^P

2,160^P

2.34^P

0.00^P

04/16/2024 10:00 EDT

7.1^P

9.3^P

34^P

7.5^P

1952.27^P

15.2^P

2,160^P

2.34^P

0.00^P

04/16/2024 10:15 EDT

7.1^P

9.3^P

34^P

8.1^P

1952.27^P

15.2^P

2,160^P

2.34^P

0.00^P

04/16/2024 10:30 EDT

7.1^P

9.4^P

34^P

7.7^P

1952.27^P

15.3^P

2,160^P

2.34^P

0.00^P

04/16/2024 10:45 EDT

7.1^P

9.4^P

34^P

7.2^P

1952.27^P

15.3^P

2,160^P

2.34^P

0.00^P

04/16/2024 11:00 EDT

7.1^P

9.4^P

34^P

7.1^P

1952.27^P

15.4^P

2,160^P

2.34^P

0.00^P

04/16/2024 11:15 EDT

7.1^P

9.4^P

34^P

7.9^P

1952.27^P

15.4^P

2,160^P

2.34^P

0.00^P

04/16/2024 11:30 EDT

7.1^P

9.5^P

34^P

7.4^P

1952.27^P

15.5^P

2,160^P

2.34^P

0.00^P

04/16/2024 11:45 EDT

7.1^P

9.5^P

34^P

7.8^P

1952.27^P

15.6^P

2,160^P

2.34^P

0.00^P

04/16/2024 12:00 EDT

7.1^P

9.5^P

34^P

7.3^P

1952.27^P

15.6^P

2,160^P

2.34^P

0.00^P

04/16/2024 12:15 EDT

7.1^P

9.5^P

34^P

8.0^P

1952.27^P

15.7^P

2,160^P

2.34^P

0.00^P

04/16/2024 12:30 EDT

7.1^P

9.5^P

34^P

7.3^P

1952.26^P

15.7^P

2,140^P

2.33^P

0.00^P

04/16/2024 12:45 EDT

7.2^P

9.6^P

34^P

8.7^P

1952.26^P

15.8^P

2,140^P

2.33^P

0.00^P

04/16/2024 13:00 EDT

7.2^P

9.6^P

34^P

8.7^P

1952.26^P

15.8^P

2,140^P

2.33^P

0.00^P

04/16/2024 13:15 EDT

7.2^P

9.6^P

34^P

8.0^P

1952.26^P

15.9^P

2,140^P

2.33^P

0.00^P

04/16/2024 13:30 EDT

7.2^P

9.6^P

34^P

8.7^P

1952.26^P

15.9^P

2,140^P

2.33^P

0.00^P

04/16/2024 13:45 EDT

7.2^P

9.6^P

34^P

7.9^P

1952.26^P

15.9^P

2,140^P

2.33^P

0.00^P

04/16/2024 14:00 EDT

7.2^P

9.6^P

34^P

7.7^P

1952.26^P

16.0^P

2,140^P

2.33^P

0.00^P

04/16/2024 14:15 EDT

7.2^P

9.6^P

35^P

7.9^P

1952.26^P

16.0^P

2,140^P

2.33^P

0.00^P

04/16/2024 14:30 EDT

7.2^P

9.6^P

35^P

8.7^P

1952.26^P

16.1^P

2,140^P

2.33^P

0.00^P

04/16/2024 14:45 EDT

7.2^P

9.6^P

35^P

8.7^P

1952.26^P

16.2^P

2,140^P

2.33^P

0.00^P

04/16/2024 15:00 EDT

7.2^P

9.6^P

35^P

8.6^P

1952.26^P

16.2^P

2,140^P

2.33^P

0.00^P

04/16/2024 15:15 EDT

7.2^P

9.6^P

35^P

9.2^P

1952.26^P

16.3^P

2,140^P

2.33^P

0.00^P

04/16/2024 15:30 EDT

7.2^P

9.6^P

35^P

9.8^P

1952.26^P

16.4^P

2,140^P

2.33^P

0.00^P

04/16/2024 15:45 EDT

7.2^P

9.6^P

35^P

9.9^P

1952.26^P

16.4^P

2,140^P

2.33^P

0.00^P

04/16/2024 16:00 EDT

7.2^P

9.6^P

35^P

10.1^P

1952.26^P

16.5^P

2,140^P

2.33^P

0.00^P

04/16/2024 16:15 EDT

7.2^P

9.6^P

35^P

10.5^P

1952.26^P

16.6^P

2,140^P

2.33^P

0.00^P

04/16/2024 16:30 EDT

7.2^P

9.6^P

35^P

10.6^P

1952.26^P

16.7^P

2,140^P

2.33^P

0.00^P

04/16/2024 16:45 EDT

7.2^P

9.6^P

35^P

10.7^P

1952.26^P

16.8^P

2,140^P

2.33^P

0.00^P

04/16/2024 17:00 EDT

7.2^P

9.6^P

35^P

10.9^P

1952.26^P

16.9^P

2,140^P

2.33^P

0.00^P

04/16/2024 17:15 EDT

7.2^P

9.6^P

35^P

10.2^P

1952.26^P

17.0^P

2,140^P

2.33^P

0.00^P

04/16/2024 17:30 EDT

7.2^P

9.6^P

35^P

10.5^P

1952.25^P

17.0^P

2,130^P

2.32^P

0.00^P

04/16/2024 17:45 EDT

7.2^P

9.6^P

35^P

10.8^P

1952.25^P

17.0^P

2,130^P

2.32^P

0.00^P

04/16/2024 18:00 EDT

7.2^P

9.6^P

35^P

10.1^P

1952.25^P

17.0^P

2,130^P

2.32^P

0.00^P

04/16/2024 18:15 EDT

7.2^P

9.6^P

35^P

10.8^P

1952.25^P

17.1^P

2,130^P

2.32^P

0.00^P

04/16/2024 18:30 EDT

7.2^P

9.6^P

35^P

10.3^P

1952.25^P

17.1^P

2,130^P

2.32^P

0.00^P

04/16/2024 18:45 EDT

7.2^P

9.5^P

35^P

9.6^P

1952.25^P

17.1^P

2,130^P

2.32^P

0.00^P

04/16/2024 19:00 EDT

7.2^P

9.5^P

35^P

9.9^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 19:15 EDT

7.2^P

9.5^P

35^P

9.9^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 19:30 EDT

7.3^P

9.5^P

35^P

9.9^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 19:45 EDT

7.2^P

9.5^P

35^P

9.5^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 20:00 EDT

7.2^P

9.5^P

35^P

8.9^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 20:15 EDT

7.2^P

9.4^P

35^P

9.1^P

1952.25^P

17.2^P

2,130^P

2.32^P

0.00^P

04/16/2024 20:30 EDT

7.2^P

9.4^P

35^P

8.6^P

1952.24^P

17.2^P

2,110^P

2.31^P

0.00^P

04/16/2024 20:45 EDT

7.2^P

9.4^P

35^P

9.0^P

1952.24^P

17.2^P

2,110^P

2.31^P

0.00^P

04/16/2024 21:00 EDT

7.2^P

9.4^P

35^P

8.3^P

1952.24^P

17.2^P

2,110^P

2.31^P

0.00^P

04/16/2024 21:15 EDT

7.2^P

9.3^P

35^P

9.3^P

1952.24^P

17.2^P

2,110^P

2.31^P

0.00^P

04/16/2024 21:30 EDT

7.2^P

9.3^P

35^P

8.8^P

1952.24^P

17.2^P

2,110^P

2.31^P

0.00^P

04/16/2024 21:45 EDT

7.2^P

9.3^P

35^P

8.7^P

1952.24^P

17.1^P

2,110^P

2.31^P

0.00^P

04/16/2024 22:00 EDT

7.2^P

9.3^P

35^P

8.8^P

1952.24^P

17.1^P

2,110^P

2.31^P

0.00^P

04/16/2024 22:15 EDT

7.2^P

9.3^P

35^P

8.9^P

1952.24^P

17.1^P

2,110^P

2.31^P

0.00^P

04/16/2024 22:30 EDT

7.2^P

9.3^P

35^P

8.7^P

1952.24^P

17.1^P

2,110^P

2.31^P

0.00^P

04/16/2024 22:45 EDT

7.2^P

9.2^P

35^P

8.2^P

1952.24^P

17.0^P

2,110^P

2.31^P

0.00^P

04/16/2024 23:00 EDT

7.2^P

9.2^P

35^P

8.1^P

1952.24^P

17.0^P

2,110^P

2.31^P

0.00^P

04/16/2024 23:15 EDT

7.2^P

9.2^P

35^P

8.5^P

1952.24^P

17.0^P

2,110^P

2.31^P

0.00^P

04/16/2024 23:30 EDT

7.2^P

9.2^P

35^P

8.8^P

1952.24^P

17.0^P

2,110^P

2.31^P

0.00^P

04/16/2024 23:45 EDT

7.2^P

9.2^P

35^P

8.6^P

1952.24^P

17.0^P

2,110^P

2.31^P

0.00^P

04/17/2024 00:00 EDT

7.2^P

9.2^P

35^P

8.2^P

1952.23^P

16.9^P

2,100^P

2.30^P

0.00^P

04/17/2024 00:15 EDT

7.2^P

9.2^P

35^P

8.2^P

1952.23^P

16.9^P

2,100^P

2.30^P

0.00^P

04/17/2024 00:30 EDT

7.2^P

9.1^P

35^P

8.5^P

1952.23^P

16.9^P

2,100^P

2.30^P

0.00^P

04/17/2024 00:45 EDT

7.2^P

9.1^P

35^P

8.3^P

1952.23^P

16.9^P

2,100^P

2.30^P

0.00^P

04/17/2024 01:00 EDT

7.1^P

9.1^P

35^P

7.5^P

1952.23^P

16.9^P

2,100^P

2.30^P

0.00^P

04/17/2024 01:15 EDT

7.2^P

9.1^P

35^P

8.0^P

1952.23^P

16.8^P

2,100^P

2.30^P

0.00^P

04/17/2024 01:30 EDT

7.1^P

9.1^P

35^P

8.3^P

1952.23^P

16.8^P

2,100^P

2.30^P

0.00^P

04/17/2024 01:45 EDT

7.1^P

9.1^P

36^P

7.5^P

1952.23^P

16.8^P

2,100^P

2.30^P

0.00^P

04/17/2024 02:00 EDT

7.1^P

9.1^P

36^P

8.2^P

1952.23^P

16.7^P

2,100^P

2.30^P

0.00^P

04/17/2024 02:15 EDT

7.1^P

9.0^P

35^P

8.6^P

1952.23^P

16.7^P

2,100^P

2.30^P

0.00^P

04/17/2024 02:30 EDT

7.1^P

9.0^P

35^P

7.7^P

1952.23^P

16.6^P

2,100^P

2.30^P

0.00^P

04/17/2024 02:45 EDT

7.1^P

9.0^P

35^P

7.8^P

1952.23^P

16.6^P

2,100^P

2.30^P

0.00^P

04/17/2024 03:00 EDT

7.1^P

9.0^P

35^P

7.9^P

1952.22^P

16.6^P

2,080^P

2.29^P

0.00^P

04/17/2024 03:15 EDT

7.1^P

9.0^P

35^P

7.7^P

1952.22^P

16.5^P

2,080^P

2.29^P

0.00^P

04/17/2024 03:30 EDT

7.1^P

9.0^P

35^P

8.0^P

1952.22^P

16.5^P

2,080^P

2.29^P

0.00^P

04/17/2024 03:45 EDT

7.1^P

9.0^P

35^P

8.5^P

1952.22^P

16.5^P

2,080^P

2.29^P

0.00^P

04/17/2024 04:00 EDT

7.1^P

9.0^P

35^P

8.8^P

1952.22^P

16.4^P

2,080^P

2.29^P

0.00^P

04/17/2024 04:15 EDT

7.1^P

9.0^P

35^P

7.7^P

1952.22^P

16.4^P

2,080^P

2.29^P

0.00^P

04/17/2024 04:30 EDT

7.1^P

9.0^P

35^P

7.7^P

1952.22^P

16.4^P

2,080^P

2.29^P

0.00^P

04/17/2024 04:45 EDT

7.1^P

9.0^P

35^P

7.8^P

1952.22^P

16.4^P

2,080^P

2.29^P

0.00^P

04/17/2024 05:00 EDT

7.1^P

9.0^P

35^P

8.0^P

1952.22^P

16.3^P

2,080^P

2.29^P

0.00^P

04/17/2024 05:15 EDT

7.1^P

9.0^P

35^P

7.9^P

1952.21^P

16.3^P

2,070^P

2.28^P

0.00^P

04/17/2024 05:30 EDT

7.1^P

9.0^P

35^P

8.5^P

1952.21^P

16.3^P

2,070^P

2.28^P

0.00^P

04/17/2024 05:45 EDT

7.1^P

9.0^P

35^P

8.3^P

1952.21^P

16.2^P

2,070^P

2.28^P

0.00^P

04/17/2024 06:00 EDT

7.1^P

9.0^P

35^P

8.4^P

1952.21^P

16.2^P

2,070^P

2.28^P

0.00^P

04/17/2024 06:15 EDT

7.1^P

9.0^P

35^P

8.0^P

1952.21^P

16.2^P

2,070^P

2.28^P

0.00^P

04/17/2024 06:30 EDT

7.1^P

9.0^P

35^P

8.3^P

1952.21^P

16.1^P

2,070^P

2.28^P

0.00^P

04/17/2024 06:45 EDT

7.1^P

9.0^P

35^P

8.1^P

1952.21^P

16.1^P

2,070^P

2.28^P

0.00^P

04/17/2024 07:00 EDT

7.1^P

9.0^P

36^P

7.8^P

1952.21^P

16.1^P

2,070^P

2.28^P

0.00^P

04/17/2024 07:15 EDT

7.1^P

9.0^P

36^P

7.6^P

1952.21^P

16.0^P

2,070^P

2.28^P

0.00^P

04/17/2024 07:30 EDT

7.1^P

9.0^P

36^P

7.6^P

1952.21^P

16.0^P

2,070^P

2.28^P

0.00^P

04/17/2024 07:45 EDT

7.1^P

9.0^P

36^P

8.0^P

1952.21^P

16.0^P

2,070^P

2.28^P

0.00^P

04/17/2024 08:00 EDT

7.1^P

9.0^P

36^P

7.7^P

1952.21^P

16.0^P

2,070^P

2.28^P

0.00^P

04/17/2024 08:15 EDT

7.1^P

9.0^P

36^P

7.9^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 08:30 EDT

7.1^P

9.0^P

36^P

7.4^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 08:45 EDT

7.1^P

9.0^P

36^P

7.4^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 09:00 EDT

7.1^P

9.0^P

36^P

7.7^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 09:15 EDT

7.1^P

9.0^P

36^P

7.7^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 09:30 EDT

7.1^P

9.1^P

36^P

7.7^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 09:45 EDT

7.1^P

9.1^P

36^P

7.3^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 10:00 EDT

7.1^P

9.1^P

36^P

7.9^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 10:15 EDT

7.1^P

9.1^P

36^P

7.6^P

1952.20^P

16.0^P

2,050^P

2.27^P

0.00^P

04/17/2024 10:30 EDT

7.1^P

9.1^P

35^P

7.5^P

1952.19^P

16.0^P

2,030^P

2.26^P

0.00^P

04/17/2024 10:45 EDT

7.1^P

9.2^P

35^P

7.9^P

1952.19^P

16.1^P

2,030^P

2.26^P

0.00^P

04/17/2024 11:00 EDT

7.1^P

9.2^P

35^P

7.0^P

1952.19^P

16.1^P

2,030^P

2.26^P

0.00^P

04/17/2024 11:15 EDT

7.1^P

9.2^P

36^P

7.2^P

1952.19^P

16.2^P

2,030^P

2.26^P

0.00^P

04/17/2024 11:30 EDT

7.1^P

9.2^P

35^P

7.0^P

1952.19^P

16.2^P

2,030^P

2.26^P

0.00^P

04/17/2024 11:45 EDT

7.1^P

9.2^P

35^P

7.8^P

1952.19^P

16.2^P

2,030^P

2.26^P

0.00^P

04/17/2024 12:00 EDT

7.1^P

9.3^P

35^P

7.0^P

1952.19^P

16.3^P

2,030^P

2.26^P

0.00^P

04/17/2024 12:15 EDT

7.2^P

9.3^P

36^P

6.9^P

1952.18^P

16.3^P

2,020^P

2.25^P

0.00^P

04/17/2024 12:30 EDT

7.2^P

9.3^P

36^P

7.4^P

1952.18^P

16.4^P

2,020^P

2.25^P

0.00^P

04/17/2024 12:45 EDT

1952.18^P

2,020^P

2.25^P

0.00^P

04/17/2024 13:00 EDT

7.1^P

9.4^P

36^P

7.5^P

1952.18^P

16.4^P

2,020^P

2.25^P

0.00^P

04/17/2024 13:15 EDT

7.1^P

9.4^P

36^P

7.7^P

1952.18^P

16.4^P

2,020^P

2.25^P

0.00^P

04/17/2024 13:30 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.18^P

16.4^P

2,020^P

2.25^P

0.00^P

04/17/2024 13:45 EDT

7.1^P

9.4^P

36^P

7.9^P

1952.18^P

16.4^P

2,020^P

2.25^P

0.00^P

04/17/2024 14:00 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.18^P

16.5^P

2,020^P

2.25^P

0.00^P

04/17/2024 14:15 EDT

7.2^P

9.4^P

36^P

7.5^P

1952.18^P

16.5^P

2,020^P

2.25^P

0.00^P

04/17/2024 14:30 EDT

7.2^P

9.4^P

36^P

7.4^P

1952.18^P

16.5^P

2,020^P

2.25^P

0.00^P

04/17/2024 14:45 EDT

7.2^P

9.4^P

36^P

7.4^P

1952.18^P

16.5^P

2,020^P

2.25^P

0.00^P

04/17/2024 15:00 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 15:15 EDT

7.2^P

9.4^P

36^P

7.3^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 15:30 EDT

7.2^P

9.4^P

36^P

7.7^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 15:45 EDT

7.2^P

9.4^P

36^P

7.5^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 16:00 EDT

7.1^P

9.4^P

36^P

7.6^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 16:15 EDT

7.2^P

9.4^P

36^P

8.0^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 16:30 EDT

7.2^P

9.4^P

36^P

7.2^P

1952.17^P

16.6^P

2,000^P

2.24^P

0.00^P

04/17/2024 16:45 EDT

7.2^P

9.4^P

36^P

7.7^P

1952.16^P

16.6^P

1,980^P

2.23^P

0.00^P

04/17/2024 17:00 EDT

7.2^P

9.4^P

36^P

7.7^P

1952.16^P

16.6^P

1,980^P

2.23^P

0.00^P

04/17/2024 17:15 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 17:30 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 17:45 EDT

7.2^P

9.4^P

36^P

7.6^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 18:00 EDT

7.2^P

9.4^P

36^P

7.7^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 18:15 EDT

7.2^P

9.4^P

36^P

7.4^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 18:30 EDT

7.2^P

9.4^P

36^P

7.8^P

1952.16^P

16.7^P

1,980^P

2.23^P

0.00^P

04/17/2024 18:45 EDT

7.2^P

9.4^P

36^P

7.4^P

1952.16^P

16.8^P

1,980^P

2.23^P

0.00^P

04/17/2024 19:00 EDT

7.2^P

9.4^P

36^P

7.8^P

1952.15^P

16.8^P

1,960^P

2.22^P

0.00^P

04/17/2024 19:15 EDT

7.2^P

9.4^P

36^P

7.9^P

1952.15^P

16.8^P

1,960^P

2.22^P

0.00^P

04/17/2024 19:30 EDT

7.2^P

9.4^P

36^P

7.8^P

1952.15^P

16.8^P

1,960^P

2.22^P

0.00^P

04/17/2024 19:45 EDT

7.2^P

9.4^P

36^P

7.2^P

1952.15^P

16.8^P

1,960^P

2.22^P

0.00^P

04/17/2024 20:00 EDT

7.2^P

9.4^P

36^P

7.9^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 20:15 EDT

7.2^P

9.4^P

36^P

7.5^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 20:30 EDT

7.2^P

9.3^P

36^P

8.1^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 20:45 EDT

7.2^P

9.3^P

36^P

8.5^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 21:00 EDT

7.2^P

9.3^P

36^P

7.8^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 21:15 EDT

7.2^P

9.3^P

36^P

7.2^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 21:30 EDT

7.2^P

9.3^P

36^P

7.5^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 21:45 EDT

7.2^P

9.3^P

36^P

7.3^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 22:00 EDT

7.2^P

9.2^P

36^P

7.5^P

1952.14^P

16.8^P

1,950^P

2.21^P

0.00^P

04/17/2024 22:15 EDT

7.2^P

9.2^P

36^P

7.8^P

1952.14^P

16.7^P

1,950^P

2.21^P

0.00^P

04/17/2024 22:30 EDT

7.2^P

9.2^P

36^P

7.6^P

1952.14^P

16.7^P

1,950^P

2.21^P

0.00^P

04/17/2024 22:45 EDT

7.2^P

9.2^P

36^P

7.5^P

1952.14^P

16.7^P

1,950^P

2.21^P

0.00^P

04/17/2024 23:00 EDT

7.2^P

9.2^P

36^P

8.3^P

1952.13^P

16.6^P

1,930^P

2.20^P

0.00^P

04/17/2024 23:15 EDT

7.2^P

9.2^P

36^P

7.7^P

1952.13^P

16.6^P

1,930^P

2.20^P

0.00^P

04/17/2024 23:30 EDT

7.2^P

9.2^P

36^P

8.5^P

1952.13^P

16.6^P

1,930^P

2.20^P

0.00^P

04/17/2024 23:45 EDT

7.2^P

9.1^P

36^P

8.7^P

1952.13^P

16.6^P

1,930^P

2.20^P

0.00^P

04/18/2024 00:00 EDT

7.2^P

9.1^P

36^P

9.3^P

1952.13^P

16.5^P

1,930^P

2.20^P

0.00^P

04/18/2024 00:15 EDT

7.2^P

9.1^P

36^P

9.7^P

1952.13^P

16.5^P

1,930^P

2.20^P

0.00^P

04/18/2024 00:30 EDT

7.2^P

9.1^P

36^P

9.8^P

1952.13^P

16.5^P

1,930^P

2.20^P

0.00^P

04/18/2024 00:45 EDT

7.1^P

9.1^P

36^P

9.2^P

1952.13^P

16.4^P

1,930^P

2.20^P

0.00^P

04/18/2024 01:00 EDT

7.2^P

9.1^P

36^P

9.0^P

1952.13^P

16.4^P

1,930^P

2.20^P

0.00^P

04/18/2024 01:15 EDT

7.1^P

9.1^P

36^P

8.7^P

1952.13^P

16.4^P

1,930^P

2.20^P

0.00^P

04/18/2024 01:30 EDT

7.1^P

9.1^P

36^P

8.7^P

1952.13^P

16.3^P

1,930^P

2.20^P

0.00^P

04/18/2024 01:45 EDT

7.1^P

9.1^P

36^P

8.2^P

1952.13^P

16.3^P

1,930^P

2.20^P

0.00^P

04/18/2024 02:00 EDT

7.1^P

9.1^P

36^P

7.9^P

1952.13^P

16.2^P

1,930^P

2.20^P

0.00^P

04/18/2024 02:15 EDT

7.1^P

9.1^P

36^P

8.2^P

1952.13^P

16.2^P

1,930^P

2.20^P

0.00^P

04/18/2024 02:30 EDT

7.1^P

9.1^P

36^P

8.1^P

1952.13^P

16.2^P

1,930^P

2.20^P

0.00^P

04/18/2024 02:45 EDT

7.1^P

9.1^P

36^P

8.3^P

1952.12^P

16.1^P

1,910^P

2.19^P

0.00^P

04/18/2024 03:00 EDT

7.1^P

9.1^P

36^P

7.9^P

1952.12^P

16.1^P

1,910^P

2.19^P

0.00^P

04/18/2024 03:15 EDT

7.1^P

9.1^P

36^P

7.9^P

1952.12^P

16.1^P

1,910^P

2.19^P

0.00^P

04/18/2024 03:30 EDT

7.1^P

9.1^P

36^P

8.1^P

1952.12^P

16.0^P

1,910^P

2.19^P

0.00^P

04/18/2024 03:45 EDT

7.1^P

9.1^P

36^P

7.8^P

1952.12^P

16.0^P

1,910^P

2.19^P

0.00^P

04/18/2024 04:00 EDT

7.1^P

9.0^P

36^P

7.9^P

1952.12^P

16.0^P

1,910^P

2.19^P

0.00^P

04/18/2024 04:15 EDT

7.1^P

9.0^P

36^P

7.8^P

1952.12^P

15.9^P

1,910^P

2.19^P

0.00^P

04/18/2024 04:30 EDT

7.1^P

9.0^P

36^P

7.8^P

1952.12^P

15.9^P

1,910^P

2.19^P

0.00^P

04/18/2024 04:45 EDT

7.1^P

9.0^P

36^P

7.8^P

1952.12^P

15.8^P

1,910^P

2.19^P

0.00^P

04/18/2024 05:00 EDT

7.1^P

9.0^P

36^P

8.1^P

1952.12^P

15.8^P

1,910^P

2.19^P

0.00^P

04/18/2024 05:15 EDT

7.1^P

9.0^P

36^P

8.2^P

1952.12^P

15.8^P

1,910^P

2.19^P

0.00^P

04/18/2024 05:30 EDT

7.1^P

9.0^P

36^P

7.9^P

1952.12^P

15.7^P

1,910^P

2.19^P

0.00^P

04/18/2024 05:45 EDT

7.1^P

9.0^P

36^P

8.3^P

1952.12^P

15.7^P

1,910^P

2.19^P

0.00^P

04/18/2024 06:00 EDT

7.1^P

9.0^P

36^P

8.0^P

1952.12^P

15.6^P

1,910^P

2.19^P

0.00^P

04/18/2024 06:15 EDT

7.1^P

9.0^P

36^P

7.9^P

1952.12^P

15.6^P

1,910^P

2.19^P

0.00^P

04/18/2024 06:30 EDT

7.1^P

9.0^P

36^P

7.6^P

1952.12^P

15.6^P

1,910^P

2.19^P

0.00^P

04/18/2024 06:45 EDT

7.1^P

9.1^P

36^P

7.6^P

1952.12^P

15.5^P

1,910^P

2.19^P

0.00^P

04/18/2024 07:00 EDT

7.1^P

9.1^P

36^P

7.8^P

1952.11^P

15.5^P

1,900^P

2.18^P

0.00^P

04/18/2024 07:15 EDT

7.1^P

9.1^P

37^P

7.6^P

1952.11^P

15.5^P

1,900^P

2.18^P

0.00^P

04/18/2024 07:30 EDT

7.1^P

9.1^P

37^P

7.7^P

1952.11^P

15.4^P

1,900^P

2.18^P

0.00^P

04/18/2024 07:45 EDT

7.1^P

9.1^P

36^P

7.6^P

1952.11^P

15.4^P

1,900^P

2.18^P

0.00^P

04/18/2024 08:00 EDT

7.1^P

9.1^P

36^P

7.5^P

1952.11^P

15.4^P

1,900^P

2.18^P

0.00^P

04/18/2024 08:15 EDT

7.1^P

9.1^P

36^P

7.7^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 08:30 EDT

7.1^P

9.1^P

36^P

7.6^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 08:45 EDT

7.1^P

9.2^P

36^P

7.3^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 09:00 EDT

7.1^P

9.2^P

36^P

7.5^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 09:15 EDT

7.1^P

9.2^P

36^P

7.7^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 09:30 EDT

7.1^P

9.2^P

36^P

7.6^P

1952.11^P

15.3^P

1,900^P

2.18^P

0.00^P

04/18/2024 09:45 EDT

7.1^P

9.2^P

36^P

7.4^P

1952.10^P

15.3^P

1,880^P

2.17^P

0.00^P

04/18/2024 10:00 EDT

7.1^P

9.2^P

36^P

7.5^P

1952.10^P

15.4^P

1,880^P

2.17^P

0.00^P

04/18/2024 10:15 EDT

7.1^P

9.3^P

36^P

7.5^P

1952.10^P

15.4^P

1,880^P

2.17^P

0.00^P

04/18/2024 10:30 EDT

7.2^P

9.3^P

36^P

7.0^P

1952.10^P

15.4^P

1,880^P

2.17^P

0.00^P

04/18/2024 10:45 EDT

7.2^P

9.3^P

36^P

7.2^P

1952.10^P

15.5^P

1,880^P

2.17^P

0.00^P

04/18/2024 11:00 EDT

7.2^P

9.3^P

36^P

7.4^P

1952.10^P

15.5^P

1,880^P

2.17^P

0.00^P

04/18/2024 11:15 EDT

7.2^P

9.4^P

36^P

7.1^P

1952.10^P

15.6^P

1,880^P

2.17^P

0.00^P

04/18/2024 11:30 EDT

7.2^P

9.4^P

36^P

8.1^P

1952.10^P

15.7^P

1,880^P

2.17^P

0.00^P

04/18/2024 11:45 EDT

7.3^P

9.4^P

36^P

7.2^P

1952.10^P

15.8^P

1,880^P

2.17^P

0.00^P

04/18/2024 12:00 EDT

7.2^P

9.4^P

36^P

7.4^P

1952.10^P

15.9^P

1,880^P

2.17^P

0.00^P

04/18/2024 12:15 EDT

7.2^P

9.4^P

36^P

7.5^P

1952.10^P

15.9^P

1,880^P

2.17^P

0.00^P

04/18/2024 12:30 EDT

7.2^P

9.5^P

37^P

7.7^P

1952.10^P

16.1^P

1,880^P

2.17^P

0.00^P

04/18/2024 12:45 EDT

7.2^P

9.5^P

37^P

7.4^P

1952.10^P

16.1^P

1,880^P

2.17^P

0.00^P

04/18/2024 13:00 EDT

7.2^P

9.5^P

37^P

7.5^P

1952.10^P

16.2^P

1,880^P

2.17^P

0.00^P

04/18/2024 13:15 EDT

7.2^P

9.5^P

37^P

7.2^P

1952.10^P

16.5^P

1,880^P

2.17^P

0.00^P

04/18/2024 13:30 EDT

7.2^P

9.6^P

36^P

7.4^P

1952.09^P

16.7^P

1,860^P

2.16^P

0.00^P

04/18/2024 13:45 EDT

7.2^P

9.6^P

36^P

7.4^P

1952.09^P

16.8^P

1,860^P

2.16^P

0.00^P

04/18/2024 14:00 EDT

7.3^P

9.6^P

37^P

7.3^P

1952.09^P

17.0^P

1,860^P

2.16^P

0.00^P

04/18/2024 14:15 EDT

7.2^P

9.6^P

37^P

7.4^P

1952.09^P

17.1^P

1,860^P

2.16^P

0.00^P

04/18/2024 14:30 EDT

7.3^P

9.6^P

37^P

7.7^P

1952.09^P

17.3^P

1,860^P

2.16^P

0.00^P

04/18/2024 14:45 EDT

7.3^P

9.6^P

37^P

7.6^P

1952.09^P

17.4^P

1,860^P

2.16^P

0.00^P

04/18/2024 15:00 EDT

7.3^P

9.6^P

36^P

7.4^P

1952.09^P

17.6^P

1,860^P

2.16^P

0.00^P

04/18/2024 15:15 EDT

7.3^P

9.7^P

36^P

7.7^P

1952.09^P

17.7^P

1,860^P

2.16^P

0.00^P

04/18/2024 15:30 EDT

7.3^P

9.7^P

36^P

7.6^P

1952.09^P

17.8^P

1,860^P

2.16^P

0.00^P

04/18/2024 15:45 EDT

7.3^P

9.7^P

36^P

7.6^P

1952.09^P

17.9^P

1,860^P

2.16^P

0.00^P

04/18/2024 16:00 EDT

7.3^P

9.7^P

36^P

7.2^P

1952.09^P

18.1^P

1,860^P

2.16^P

0.00^P

04/18/2024 16:15 EDT

7.4^P

9.7^P

36^P

7.3^P

1952.09^P

18.2^P

1,860^P

2.16^P

0.00^P

04/18/2024 16:30 EDT

7.3^P

9.7^P

36^P

7.6^P

1952.09^P

18.3^P

1,860^P

2.16^P

0.00^P

04/18/2024 16:45 EDT

7.3^P

9.7^P

36^P

7.5^P

1952.09^P

18.4^P

1,860^P

2.16^P

0.00^P

04/18/2024 17:00 EDT

7.4^P

9.7^P

36^P

8.4^P

1952.09^P

18.5^P

1,860^P

2.16^P

0.00^P

04/18/2024 17:15 EDT

7.4^P

9.7^P

36^P

7.3^P

1952.09^P

18.5^P

1,860^P

2.16^P

0.00^P

04/18/2024 17:30 EDT

7.4^P

9.7^P

36^P

7.2^P

1952.09^P

18.6^P

1,860^P

2.16^P

0.00^P

04/18/2024 17:45 EDT

7.4^P

9.6^P

36^P

7.2^P

1952.09^P

18.7^P

1,860^P

2.16^P

0.00^P

04/18/2024 18:00 EDT

7.4^P

9.6^P

36^P

7.3^P

1952.09^P

18.7^P

1,860^P

2.16^P

0.00^P

04/18/2024 18:15 EDT

7.4^P

9.6^P

36^P

7.3^P

1952.09^P

18.8^P

1,860^P

2.16^P

0.00^P

04/18/2024 18:30 EDT

7.4^P

9.6^P

36^P

7.3^P

1952.09^P

18.8^P

1,860^P

2.16^P

0.00^P

04/18/2024 18:45 EDT

7.4^P

9.5^P

36^P

7.3^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 19:00 EDT

7.4^P

9.5^P

36^P

7.6^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 19:15 EDT

7.4^P

9.4^P

36^P

7.7^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 19:30 EDT

7.3^P

9.4^P

36^P

7.9^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 19:45 EDT

7.3^P

9.4^P

36^P

8.1^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 20:00 EDT

7.3^P

9.3^P

36^P

8.0^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 20:15 EDT

7.3^P

9.3^P

36^P

8.0^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 20:30 EDT

7.3^P

9.2^P

36^P

7.9^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 20:45 EDT

7.3^P

9.2^P

36^P

7.7^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 21:00 EDT

7.3^P

9.2^P

36^P

8.4^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 21:15 EDT

7.3^P

9.1^P

36^P

8.9^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 21:30 EDT

7.3^P

9.1^P

36^P

8.2^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 21:45 EDT

7.3^P

9.1^P

36^P

8.5^P

1952.08^P

18.8^P

1,850^P

2.15^P

0.00^P

04/18/2024 22:00 EDT

7.3^P

9.0^P

36^P

8.3^P

1952.07^P

18.8^P

1,830^P

2.14^P

0.00^P

04/18/2024 22:15 EDT

7.2^P

9.0^P

36^P

8.4^P

1952.07^P

18.8^P

1,830^P

2.14^P

0.00^P

04/18/2024 22:30 EDT

7.2^P

9.0^P

36^P

8.3^P

1952.07^P

18.7^P

1,830^P

2.14^P

0.00^P

04/18/2024 22:45 EDT

7.2^P

9.0^P

36^P

8.2^P

1952.07^P

18.7^P

1,830^P

2.14^P

0.00^P

04/18/2024 23:00 EDT

7.2^P

8.9^P

36^P

8.6^P

1952.07^P

18.7^P

1,830^P

2.14^P

0.00^P

04/18/2024 23:15 EDT

7.2^P

8.9^P

36^P

8.5^P

1952.07^P

18.6^P

1,830^P

2.14^P

0.00^P

04/18/2024 23:30 EDT

7.2^P

8.9^P

36^P

8.0^P

1952.07^P

18.6^P

1,830^P

2.14^P

0.00^P

04/18/2024 23:45 EDT

7.2^P

8.9^P

36^P

8.4^P

1952.07^P

18.6^P

1,830^P

2.14^P

0.00^P

04/19/2024 00:00 EDT

7.2^P

8.8^P

36^P

8.3^P

1952.07^P

18.5^P

1,830^P

2.14^P

0.00^P

04/19/2024 00:15 EDT

7.2^P

8.8^P

36^P

8.0^P

1952.06^P

18.5^P

1,810^P

2.13^P

0.00^P

04/19/2024 00:30 EDT

7.2^P

8.8^P

36^P

7.7^P

1952.06^P

18.4^P

1,810^P

2.13^P

0.00^P

04/19/2024 00:45 EDT

7.2^P

8.8^P

36^P

7.6^P

1952.06^P

18.4^P

1,810^P

2.13^P

0.00^P

04/19/2024 01:00 EDT

7.2^P

8.8^P

36^P

7.5^P

1952.06^P

18.4^P

1,810^P

2.13^P

0.00^P

04/19/2024 01:15 EDT

7.2^P

8.8^P

36^P

7.8^P

1952.06^P

18.3^P

1,810^P

2.13^P

0.00^P

04/19/2024 01:30 EDT

7.2^P

8.8^P

36^P

7.3^P

1952.06^P

18.3^P

1,810^P

2.13^P

0.00^P

04/19/2024 01:45 EDT

7.2^P

8.8^P

37^P

7.8^P

1952.06^P

18.2^P

1,810^P

2.13^P

0.00^P

04/19/2024 02:00 EDT

7.2^P

8.8^P

36^P

8.3^P

1952.06^P

18.2^P

1,810^P

2.13^P

0.00^P

04/19/2024 02:15 EDT

7.1^P

8.7^P

36^P

8.2^P

1952.06^P

18.1^P

1,810^P

2.13^P

0.00^P

04/19/2024 02:30 EDT

7.1^P

8.7^P

36^P

7.6^P

1952.06^P

18.0^P

1,810^P

2.13^P

0.00^P

04/19/2024 02:45 EDT

7.1^P

8.7^P

37^P

8.0^P

1952.06^P

18.0^P

1,810^P

2.13^P

0.00^P

04/19/2024 03:00 EDT

7.1^P

8.7^P

36^P

7.7^P

1952.06^P

17.9^P

1,810^P

2.13^P

0.00^P

04/19/2024 03:15 EDT

7.1^P

8.7^P

37^P

7.3^P

1952.06^P

17.9^P

1,810^P

2.13^P

0.00^P

04/19/2024 03:30 EDT

7.1^P

8.7^P

37^P

7.1^P

1952.06^P

17.8^P

1,810^P

2.13^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2024-04-19 04:04:45 EDT
2.53 0.99 nadww01