USGS Current Conditions for USGS 03456991 PIGEON RIVER NEAR CANTON, NC x

USGS 03456991 PIGEON RIVER NEAR CANTON, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Forecasts for gage height (stage) are available for this station through the National Weather Service's River Forecast Center.

Boating safety tips

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00010 Temperature, water	2012-08-01	2024-04-24
00060 Discharge	1985-10-02	2024-04-24
00065 Gage height	2007-10-01	2024-04-24
63160 Stream level, NAVD88	2020-10-01	2024-04-24

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Stream water level above NAVD 1988, feet,	Gage height, feet,	Dis- charge, ft3/s,	Temper- ature, water, deg C,
03/24/2024 00:00 EDT	2583.95^P	2.35^P	487^P	8.6^P
03/24/2024 00:05 EDT	2583.95^P	2.35^P	487^P	8.6^P
03/24/2024 00:10 EDT	2583.95^P	2.35^P	487^P	8.6^P
03/24/2024 00:15 EDT	2583.95^P	2.35^P	487^P	8.5^P
03/24/2024 00:20 EDT	2583.95^P	2.35^P	487^P	8.5^P
03/24/2024 00:25 EDT	2583.95^P	2.35^P	487^P	8.5^P
03/24/2024 00:30 EDT	2583.95^P	2.35^P	487^P	8.5^P
03/24/2024 00:35 EDT	2583.94^P	2.34^P	481^P	8.5^P
03/24/2024 00:40 EDT	2583.94^P	2.34^P	481^P	8.4^P
03/24/2024 00:45 EDT	2583.94^P	2.34^P	481^P	8.4^P
03/24/2024 00:50 EDT	2583.94^P	2.34^P	481^P	8.4^P
03/24/2024 00:55 EDT	2583.94^P	2.34^P	481^P	8.4^P
03/24/2024 01:00 EDT	2583.94^P	2.34^P	481^P	8.4^P
03/24/2024 01:05 EDT	2583.94^P	2.34^P	481^P	8.3^P
03/24/2024 01:10 EDT	2583.94^P	2.34^P	481^P	8.3^P
03/24/2024 01:15 EDT	2583.94^P	2.34^P	481^P	8.3^P
03/24/2024 01:20 EDT	2583.94^P	2.34^P	481^P	8.3^P
03/24/2024 01:25 EDT	2583.94^P	2.34^P	481^P	8.3^P
03/24/2024 01:30 EDT	2583.94^P	2.34^P	481^P	8.2^P
03/24/2024 01:35 EDT	2583.94^P	2.34^P	481^P	8.2^P
03/24/2024 01:40 EDT	2583.94^P	2.34^P	481^P	8.2^P
03/24/2024 01:45 EDT	2583.94^P	2.34^P	481^P	8.2^P
03/24/2024 01:50 EDT	2583.94^P	2.34^P	481^P	8.2^P
03/24/2024 01:55 EDT	2583.94^P	2.34^P	481^P	8.1^P
03/24/2024 02:00 EDT	2583.94^P	2.34^P	481^P	8.1^P
03/24/2024 02:05 EDT	2583.93^P	2.33^P	474^P	8.1^P
03/24/2024 02:10 EDT	2583.93^P	2.33^P	474^P	8.1^P
03/24/2024 02:15 EDT	2583.93^P	2.33^P	474^P	8.1^P
03/24/2024 02:20 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:25 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:30 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:35 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:40 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:45 EDT	2583.93^P	2.33^P	474^P	8.0^P
03/24/2024 02:50 EDT	2583.93^P	2.33^P	474^P	7.9^P
03/24/2024 02:55 EDT	2583.93^P	2.33^P	474^P	7.9^P
03/24/2024 03:00 EDT	2583.93^P	2.33^P	474^P	7.9^P
03/24/2024 03:05 EDT	2583.93^P	2.33^P	474^P	7.9^P
03/24/2024 03:10 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:15 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:20 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:25 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:30 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:35 EDT	2583.92^P	2.32^P	468^P	7.8^P
03/24/2024 03:40 EDT	2583.92^P	2.32^P	468^P	7.7^P
03/24/2024 03:45 EDT	2583.92^P	2.32^P	468^P	7.7^P
03/24/2024 03:50 EDT	2583.92^P	2.32^P	468^P	7.7^P
03/24/2024 03:55 EDT	2583.92^P	2.32^P	468^P	7.7^P
03/24/2024 04:00 EDT	2583.92^P	2.32^P	468^P	7.6^P
03/24/2024 04:05 EDT	2583.92^P	2.32^P	468^P	7.6^P
03/24/2024 04:10 EDT	2583.92^P	2.32^P	468^P	7.6^P
03/24/2024 04:15 EDT	2583.92^P	2.32^P	468^P	7.6^P
03/24/2024 04:20 EDT	2583.92^P	2.32^P	468^P	7.6^P
03/24/2024 04:25 EDT	2583.92^P	2.32^P	468^P	7.5^P
03/24/2024 04:30 EDT	2583.92^P	2.32^P	468^P	7.5^P
03/24/2024 04:35 EDT	2583.92^P	2.32^P	468^P	7.5^P
03/24/2024 04:40 EDT	2583.91^P	2.31^P	462^P	7.5^P
03/24/2024 04:45 EDT	2583.91^P	2.31^P	462^P	7.4^P
03/24/2024 04:50 EDT	2583.91^P	2.31^P	462^P	7.4^P
03/24/2024 04:55 EDT	2583.91^P	2.31^P	462^P	7.4^P
03/24/2024 05:00 EDT	2583.91^P	2.31^P	462^P	7.4^P
03/24/2024 05:05 EDT	2583.91^P	2.31^P	462^P	7.4^P
03/24/2024 05:10 EDT	2583.91^P	2.31^P	462^P	7.3^P
03/24/2024 05:15 EDT	2583.91^P	2.31^P	462^P	7.3^P
03/24/2024 05:20 EDT	2583.91^P	2.31^P	462^P	7.3^P
03/24/2024 05:25 EDT	2583.91^P	2.31^P	462^P	7.3^P
03/24/2024 05:30 EDT	2583.91^P	2.31^P	462^P	7.2^P
03/24/2024 05:35 EDT	2583.91^P	2.31^P	462^P	7.2^P
03/24/2024 05:40 EDT	2583.91^P	2.31^P	462^P	7.2^P
03/24/2024 05:45 EDT	2583.91^P	2.31^P	462^P	7.2^P
03/24/2024 05:50 EDT	2583.91^P	2.31^P	462^P	7.2^P
03/24/2024 05:55 EDT	2583.91^P	2.31^P	462^P	7.1^P
03/24/2024 06:00 EDT	2583.91^P	2.31^P	462^P	7.1^P
03/24/2024 06:05 EDT	2583.90^P	2.30^P	455^P	7.1^P
03/24/2024 06:10 EDT	2583.90^P	2.30^P	455^P	7.1^P
03/24/2024 06:15 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:20 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:25 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:30 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:35 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:40 EDT	2583.90^P	2.30^P	455^P	7.0^P
03/24/2024 06:45 EDT	2583.90^P	2.30^P	455^P	6.9^P
03/24/2024 06:50 EDT	2583.90^P	2.30^P	455^P	6.9^P
03/24/2024 06:55 EDT	2583.90^P	2.30^P	455^P	6.9^P
03/24/2024 07:00 EDT	2583.90^P	2.30^P	455^P	6.9^P
03/24/2024 07:05 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:10 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:15 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:20 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:25 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:30 EDT	2583.90^P	2.30^P	455^P	6.8^P
03/24/2024 07:35 EDT	2583.90^P	2.30^P	455^P	6.7^P
03/24/2024 07:40 EDT	2583.90^P	2.30^P	455^P	6.7^P
03/24/2024 07:45 EDT	2583.90^P	2.30^P	455^P	6.7^P
03/24/2024 07:50 EDT	2583.90^P	2.30^P	455^P	6.7^P
03/24/2024 07:55 EDT	2583.90^P	2.30^P	455^P	6.7^P
03/24/2024 08:00 EDT	2583.90^P	2.30^P	455^P	6.6^P
03/24/2024 08:05 EDT	2583.90^P	2.30^P	455^P	6.6^P
03/24/2024 08:10 EDT	2583.89^P	2.29^P	449^P	6.6^P
03/24/2024 08:15 EDT	2583.89^P	2.29^P	449^P	6.6^P
03/24/2024 08:20 EDT	2583.89^P	2.29^P	449^P	6.6^P
03/24/2024 08:25 EDT	2583.89^P	2.29^P	449^P	6.6^P
03/24/2024 08:30 EDT	2583.89^P	2.29^P	449^P	6.6^P
03/24/2024 08:35 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 08:40 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 08:45 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 08:50 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 08:55 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 09:00 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 09:05 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 09:10 EDT	2583.89^P	2.29^P	449^P	6.5^P
03/24/2024 09:15 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:20 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:25 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:30 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:35 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:40 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:45 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:50 EDT	2583.89^P	2.29^P	449^P	6.4^P
03/24/2024 09:55 EDT	2583.88^P	2.28^P	443^P	6.4^P
03/24/2024 10:00 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:05 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:10 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:15 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:20 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:25 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:30 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:35 EDT	2583.88^P	2.28^P	443^P	6.5^P
03/24/2024 10:40 EDT	2583.88^P	2.28^P	443^P	6.6^P
03/24/2024 10:45 EDT	2583.88^P	2.28^P	443^P	6.6^P
03/24/2024 10:50 EDT	2583.88^P	2.28^P	443^P	6.6^P
03/24/2024 10:55 EDT	2583.88^P	2.28^P	443^P	6.6^P
03/24/2024 11:00 EDT	2583.87^P	2.27^P	436^P	6.6^P
03/24/2024 11:05 EDT	2583.87^P	2.27^P	436^P	6.7^P
03/24/2024 11:10 EDT	2583.87^P	2.27^P	436^P	6.7^P
03/24/2024 11:15 EDT	2583.87^P	2.27^P	436^P	6.7^P
03/24/2024 11:20 EDT	2583.87^P	2.27^P	436^P	6.8^P
03/24/2024 11:25 EDT	2583.87^P	2.27^P	436^P	6.8^P
03/24/2024 11:30 EDT	2583.87^P	2.27^P	436^P	6.8^P
03/24/2024 11:35 EDT	2583.87^P	2.27^P	436^P	6.9^P
03/24/2024 11:40 EDT	2583.87^P	2.27^P	436^P	6.9^P
03/24/2024 11:45 EDT	2583.87^P	2.27^P	436^P	7.0^P
03/24/2024 11:50 EDT	2583.87^P	2.27^P	436^P	7.0^P
03/24/2024 11:55 EDT	2583.87^P	2.27^P	436^P	7.0^P
03/24/2024 12:00 EDT	2583.87^P	2.27^P	436^P	7.1^P
03/24/2024 12:05 EDT	2583.87^P	2.27^P	436^P	7.1^P
03/24/2024 12:10 EDT	2583.87^P	2.27^P	436^P	7.2^P
03/24/2024 12:15 EDT	2583.87^P	2.27^P	436^P	7.2^P
03/24/2024 12:20 EDT	2583.87^P	2.27^P	436^P	7.3^P
03/24/2024 12:25 EDT	2583.87^P	2.27^P	436^P	7.3^P
03/24/2024 12:30 EDT	2583.87^P	2.27^P	436^P	7.4^P
03/24/2024 12:35 EDT	2583.87^P	2.27^P	436^P	7.4^P
03/24/2024 12:40 EDT	2583.87^P	2.27^P	436^P	7.5^P
03/24/2024 12:45 EDT	2583.87^P	2.27^P	436^P	7.5^P
03/24/2024 12:50 EDT	2583.87^P	2.27^P	436^P	7.6^P
03/24/2024 12:55 EDT	2583.86^P	2.26^P	428^P	7.6^P
03/24/2024 13:00 EDT	2583.86^P	2.26^P	428^P	7.7^P
03/24/2024 13:05 EDT	2583.86^P	2.26^P	428^P	7.7^P
03/24/2024 13:10 EDT	2583.86^P	2.26^P	428^P	7.8^P
03/24/2024 13:15 EDT	2583.86^P	2.26^P	428^P	7.8^P
03/24/2024 13:20 EDT	2583.86^P	2.26^P	428^P	7.9^P
03/24/2024 13:25 EDT	2583.86^P	2.26^P	428^P	7.9^P
03/24/2024 13:30 EDT	2583.86^P	2.26^P	428^P	8.0^P
03/24/2024 13:35 EDT	2583.86^P	2.26^P	428^P	8.0^P
03/24/2024 13:40 EDT	2583.86^P	2.26^P	428^P	8.1^P
03/24/2024 13:45 EDT	2583.86^P	2.26^P	428^P	8.1^P
03/24/2024 13:50 EDT	2583.86^P	2.26^P	428^P	8.2^P
03/24/2024 13:55 EDT	2583.86^P	2.26^P	428^P	8.3^P
03/24/2024 14:00 EDT	2583.86^P	2.26^P	428^P	8.3^P
03/24/2024 14:05 EDT	2583.86^P	2.26^P	428^P	8.4^P
03/24/2024 14:10 EDT	2583.86^P	2.26^P	428^P	8.4^P
03/24/2024 14:15 EDT	2583.86^P	2.26^P	428^P	8.5^P
03/24/2024 14:20 EDT	2583.86^P	2.26^P	428^P	8.5^P
03/24/2024 14:25 EDT	2583.86^P	2.26^P	428^P	8.6^P
03/24/2024 14:30 EDT	2583.86^P	2.26^P	428^P	8.6^P
03/24/2024 14:35 EDT	2583.86^P	2.26^P	428^P	8.7^P
03/24/2024 14:40 EDT	2583.86^P	2.26^P	428^P	8.7^P
03/24/2024 14:45 EDT	2583.86^P	2.26^P	428^P	8.8^P
03/24/2024 14:50 EDT	2583.86^P	2.26^P	428^P	8.8^P
03/24/2024 14:55 EDT	2583.86^P	2.26^P	428^P	8.9^P
03/24/2024 15:00 EDT	2583.86^P	2.26^P	428^P	8.9^P
03/24/2024 15:05 EDT	2583.86^P	2.26^P	428^P	9.0^P
03/24/2024 15:10 EDT	2583.86^P	2.26^P	428^P	9.0^P
03/24/2024 15:15 EDT	2583.86^P	2.26^P	428^P	9.1^P
03/24/2024 15:20 EDT	2583.86^P	2.26^P	428^P	9.1^P
03/24/2024 15:25 EDT	2583.86^P	2.26^P	428^P	9.2^P
03/24/2024 15:30 EDT	2583.86^P	2.26^P	428^P	9.2^P
03/24/2024 15:35 EDT	2583.86^P	2.26^P	428^P	9.3^P
03/24/2024 15:40 EDT	2583.86^P	2.26^P	428^P	9.3^P
03/24/2024 15:45 EDT	2583.86^P	2.26^P	428^P	9.3^P
03/24/2024 15:50 EDT	2583.86^P	2.26^P	428^P	9.4^P
03/24/2024 15:55 EDT	2583.86^P	2.26^P	428^P	9.4^P
03/24/2024 16:00 EDT	2583.86^P	2.26^P	428^P	9.5^P
03/24/2024 16:05 EDT	2583.86^P	2.26^P	428^P	9.5^P
03/24/2024 16:10 EDT	2583.86^P	2.26^P	428^P	9.6^P
03/24/2024 16:15 EDT	2583.85^P	2.25^P	421^P	9.6^P
03/24/2024 16:20 EDT	2583.85^P	2.25^P	421^P	9.6^P
03/24/2024 16:25 EDT	2583.85^P	2.25^P	421^P	9.7^P
03/24/2024 16:30 EDT	2583.85^P	2.25^P	421^P	9.7^P
03/24/2024 16:35 EDT	2583.85^P	2.25^P	421^P	9.8^P
03/24/2024 16:40 EDT	2583.85^P	2.25^P	421^P	9.8^P
03/24/2024 16:45 EDT	2583.85^P	2.25^P	421^P	9.8^P
03/24/2024 16:50 EDT	2583.85^P	2.25^P	421^P	9.9^P
03/24/2024 16:55 EDT	2583.85^P	2.25^P	421^P	9.9^P
03/24/2024 17:00 EDT	2583.85^P	2.25^P	421^P	9.9^P
03/24/2024 17:05 EDT	2583.85^P	2.25^P	421^P	10.0^P
03/24/2024 17:10 EDT	2583.85^P	2.25^P	421^P	10.0^P
03/24/2024 17:15 EDT	2583.85^P	2.25^P	421^P	10.0^P
03/24/2024 17:20 EDT	2583.85^P	2.25^P	421^P	10.0^P
03/24/2024 17:25 EDT	2583.85^P	2.25^P	421^P	10.0^P
03/24/2024 17:30 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 17:35 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 17:40 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 17:45 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 17:50 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 17:55 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 18:00 EDT	2583.85^P	2.25^P	421^P	10.1^P
03/24/2024 18:05 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:10 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:15 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:20 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:25 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:30 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:35 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:40 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:45 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:50 EDT	2583.85^P	2.25^P	421^P	10.2^P
03/24/2024 18:55 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:00 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:05 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:10 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:15 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:20 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:25 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:30 EDT	2583.84^P	2.24^P	414^P	10.3^P
03/24/2024 19:35 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 19:40 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 19:45 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 19:50 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 19:55 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:00 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:05 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:10 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:15 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:20 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:25 EDT	2583.84^P	2.24^P	414^P	10.4^P
03/24/2024 20:30 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 20:35 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 20:40 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 20:45 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 20:50 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 20:55 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:00 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:05 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:10 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:15 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:20 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:25 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:30 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:35 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:40 EDT	2583.84^P	2.24^P	414^P	10.5^P
03/24/2024 21:45 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 21:50 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 21:55 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:00 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:05 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:10 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:15 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:20 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:25 EDT	2583.83^P	2.23^P	407^P	10.5^P
03/24/2024 22:30 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 22:35 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 22:40 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 22:45 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 22:50 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 22:55 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 23:00 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 23:05 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 23:10 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 23:15 EDT	2583.83^P	2.23^P	407^P	10.4^P
03/24/2024 23:20 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:25 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:30 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:35 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:40 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:45 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:50 EDT	2583.83^P	2.23^P	407^P	10.3^P
03/24/2024 23:55 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:00 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:05 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:10 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:15 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:20 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:25 EDT	2583.83^P	2.23^P	407^P	10.2^P
03/25/2024 00:30 EDT	2583.83^P	2.23^P	407^P	10.1^P
03/25/2024 00:35 EDT	2583.83^P	2.23^P	407^P	10.1^P
03/25/2024 00:40 EDT	2583.83^P	2.23^P	407^P	10.1^P
03/25/2024 00:45 EDT	2583.82^P	2.22^P	400^P	10.1^P
03/25/2024 00:50 EDT	2583.82^P	2.22^P	400^P	10.1^P
03/25/2024 00:55 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:00 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:05 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:10 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:15 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:20 EDT	2583.82^P	2.22^P	400^P	10.0^P
03/25/2024 01:25 EDT	2583.82^P	2.22^P	400^P	9.9^P
03/25/2024 01:30 EDT	2583.82^P	2.22^P	400^P	9.9^P
03/25/2024 01:35 EDT	2583.82^P	2.22^P	400^P	9.9^P
03/25/2024 01:40 EDT	2583.82^P	2.22^P	400^P	9.9^P
03/25/2024 01:45 EDT	2583.82^P	2.22^P	400^P	9.8^P
03/25/2024 01:50 EDT	2583.82^P	2.22^P	400^P	9.8^P
03/25/2024 01:55 EDT	2583.82^P	2.22^P	400^P	9.8^P
03/25/2024 02:00 EDT	2583.82^P	2.22^P	400^P	9.8^P
03/25/2024 02:05 EDT	2583.82^P	2.22^P	400^P	9.8^P
03/25/2024 02:10 EDT	2583.82^P	2.22^P	400^P	9.7^P
03/25/2024 02:15 EDT	2583.82^P	2.22^P	400^P	9.7^P
03/25/2024 02:20 EDT	2583.82^P	2.22^P	400^P	9.7^P
03/25/2024 02:25 EDT	2583.82^P	2.22^P	400^P	9.6^P
03/25/2024 02:30 EDT	2583.82^P	2.22^P	400^P	9.6^P
03/25/2024 02:35 EDT	2583.82^P	2.22^P	400^P	9.6^P
03/25/2024 02:40 EDT	2583.82^P	2.22^P	400^P	9.6^P
03/25/2024 02:45 EDT	2583.82^P	2.22^P	400^P	9.5^P
03/25/2024 02:50 EDT	2583.82^P	2.22^P	400^P	9.5^P
03/25/2024 02:55 EDT	2583.82^P	2.22^P	400^P	9.5^P
03/25/2024 03:00 EDT	2583.82^P	2.22^P	400^P	9.5^P
03/25/2024 03:05 EDT	2583.82^P	2.22^P	400^P	9.4^P
03/25/2024 03:10 EDT	2583.82^P	2.22^P	400^P	9.4^P
03/25/2024 03:15 EDT	2583.82^P	2.22^P	400^P	9.4^P
03/25/2024 03:20 EDT	2583.82^P	2.22^P	400^P	9.4^P
03/25/2024 03:25 EDT	2583.82^P	2.22^P	400^P	9.3^P
03/25/2024 03:30 EDT	2583.82^P	2.22^P	400^P	9.3^P
03/25/2024 03:35 EDT	2583.82^P	2.22^P	400^P	9.3^P
03/25/2024 03:40 EDT	2583.82^P	2.22^P	400^P	9.2^P
03/25/2024 03:45 EDT	2583.82^P	2.22^P	400^P	9.2^P
03/25/2024 03:50 EDT	2583.82^P	2.22^P	400^P	9.2^P
03/25/2024 03:55 EDT	2583.82^P	2.22^P	400^P	9.1^P
03/25/2024 04:00 EDT	2583.82^P	2.22^P	400^P	9.1^P
03/25/2024 04:05 EDT	2583.82^P	2.22^P	400^P	9.1^P
03/25/2024 04:10 EDT	2583.82^P	2.22^P	400^P	9.0^P
03/25/2024 04:15 EDT	2583.82^P	2.22^P	400^P	9.0^P
03/25/2024 04:20 EDT	2583.82^P	2.22^P	400^P	9.0^P
03/25/2024 04:25 EDT	2583.82^P	2.22^P	400^P	9.0^P
03/25/2024 04:30 EDT	2583.82^P	2.22^P	400^P	8.9^P
03/25/2024 04:35 EDT	2583.82^P	2.22^P	400^P	8.9^P
03/25/2024 04:40 EDT	2583.82^P	2.22^P	400^P	8.8^P
03/25/2024 04:45 EDT	2583.82^P	2.22^P	400^P	8.8^P
03/25/2024 04:50 EDT	2583.82^P	2.22^P	400^P	8.8^P
03/25/2024 04:55 EDT	2583.82^P	2.22^P	400^P	8.8^P
03/25/2024 05:00 EDT	2583.82^P	2.22^P	400^P	8.7^P
03/25/2024 05:05 EDT	2583.82^P	2.22^P	400^P	8.7^P
03/25/2024 05:10 EDT	2583.82^P	2.22^P	400^P	8.6^P
03/25/2024 05:15 EDT	2583.82^P	2.22^P	400^P	8.6^P
03/25/2024 05:20 EDT	2583.82^P	2.22^P	400^P	8.6^P
03/25/2024 05:25 EDT	2583.82^P	2.22^P	400^P	8.5^P
03/25/2024 05:30 EDT	2583.82^P	2.22^P	400^P	8.5^P
03/25/2024 05:35 EDT	2583.82^P	2.22^P	400^P	8.5^P
03/25/2024 05:40 EDT	2583.82^P	2.22^P	400^P	8.4^P
03/25/2024 05:45 EDT	2583.82^P	2.22^P	400^P	8.4^P
03/25/2024 05:50 EDT	2583.82^P	2.22^P	400^P	8.4^P
03/25/2024 05:55 EDT	2583.82^P	2.22^P	400^P	8.3^P
03/25/2024 06:00 EDT	2583.82^P	2.22^P	400^P	8.3^P
03/25/2024 06:05 EDT	2583.82^P	2.22^P	400^P	8.2^P
03/25/2024 06:10 EDT	2583.82^P	2.22^P	400^P	8.2^P
03/25/2024 06:15 EDT	2583.82^P	2.22^P	400^P	8.2^P
03/25/2024 06:20 EDT	2583.82^P	2.22^P	400^P	8.2^P
03/25/2024 06:25 EDT	2583.82^P	2.22^P	400^P	8.1^P
03/25/2024 06:30 EDT	2583.82^P	2.22^P	400^P	8.1^P
03/25/2024 06:35 EDT	2583.82^P	2.22^P	400^P	8.1^P
03/25/2024 06:40 EDT	2583.82^P	2.22^P	400^P	8.0^P
03/25/2024 06:45 EDT	2583.82^P	2.22^P	400^P	8.0^P
03/25/2024 06:50 EDT	2583.82^P	2.22^P	400^P	8.0^P
03/25/2024 06:55 EDT	2583.82^P	2.22^P	400^P	7.9^P
03/25/2024 07:00 EDT	2583.81^P	2.21^P	393^P	7.9^P
03/25/2024 07:05 EDT	2583.81^P	2.21^P	393^P	7.9^P
03/25/2024 07:10 EDT	2583.81^P	2.21^P	393^P	7.9^P
03/25/2024 07:15 EDT	2583.81^P	2.21^P	393^P	7.8^P
03/25/2024 07:20 EDT	2583.81^P	2.21^P	393^P	7.8^P
03/25/2024 07:25 EDT	2583.81^P	2.21^P	393^P	7.8^P
03/25/2024 07:30 EDT	2583.81^P	2.21^P	393^P	7.8^P
03/25/2024 07:35 EDT	2583.81^P	2.21^P	393^P	7.7^P
03/25/2024 07:40 EDT	2583.81^P	2.21^P	393^P	7.7^P
03/25/2024 07:45 EDT	2583.81^P	2.21^P	393^P	7.7^P
03/25/2024 07:50 EDT	2583.81^P	2.21^P	393^P	7.6^P
03/25/2024 07:55 EDT	2583.81^P	2.21^P	393^P	7.6^P
03/25/2024 08:00 EDT	2583.81^P	2.21^P	393^P	7.6^P
03/25/2024 08:05 EDT	2583.81^P	2.21^P	393^P	7.6^P
03/25/2024 08:10 EDT	2583.81^P	2.21^P	393^P	7.6^P
03/25/2024 08:15 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 08:20 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 08:25 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 08:30 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 08:35 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 08:40 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 08:45 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 08:50 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 08:55 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 09:00 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 09:05 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 09:10 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:15 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:20 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:25 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:30 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:35 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:40 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:45 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:50 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 09:55 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:00 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:05 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:10 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:15 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:20 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:25 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:30 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:35 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:40 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:45 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:50 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 10:55 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:00 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:05 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:10 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:15 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:20 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:25 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:30 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:35 EDT	2583.81^P	2.21^P	393^P	7.3^P
03/25/2024 11:40 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 11:45 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 11:50 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 11:55 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 12:00 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 12:05 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 12:10 EDT	2583.81^P	2.21^P	393^P	7.4^P
03/25/2024 12:15 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 12:20 EDT	2583.80^P	2.20^P	386^P	7.5^P
03/25/2024 12:25 EDT	2583.81^P	2.21^P	393^P	7.5^P
03/25/2024 12:30 EDT	2583.80^P	2.20^P	386^P	7.5^P
03/25/2024 12:35 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 12:40 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 12:45 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 12:50 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 12:55 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 13:00 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 13:05 EDT	2583.80^P	2.20^P	386^P	7.6^P
03/25/2024 13:10 EDT	2583.80^P	2.20^P	386^P	7.7^P
03/25/2024 13:15 EDT	2583.80^P	2.20^P	386^P	7.7^P
03/25/2024 13:20 EDT	2583.80^P	2.20^P	386^P	7.7^P
03/25/2024 13:25 EDT	2583.80^P	2.20^P	386^P	7.7^P
03/25/2024 13:30 EDT	2583.80^P	2.20^P	386^P	7.7^P
03/25/2024 13:35 EDT	2583.80^P	2.20^P	386^P	7.8^P
03/25/2024 13:40 EDT	2583.80^P	2.20^P	386^P	7.8^P
03/25/2024 13:45 EDT	2583.80^P	2.20^P	386^P	7.8^P
03/25/2024 13:50 EDT	2583.80^P	2.20^P	386^P	7.8^P
03/25/2024 13:55 EDT	2583.80^P	2.20^P	386^P	7.9^P
03/25/2024 14:00 EDT	2583.80^P	2.20^P	386^P	7.9^P
03/25/2024 14:05 EDT	2583.80^P	2.20^P	386^P	8.0^P
03/25/2024 14:10 EDT	2583.80^P	2.20^P	386^P	8.0^P
03/25/2024 14:15 EDT	2583.80^P	2.20^P	386^P	8.0^P
03/25/2024 14:20 EDT	2583.80^P	2.20^P	386^P	8.0^P
03/25/2024 14:25 EDT	2583.80^P	2.20^P	386^P	8.1^P
03/25/2024 14:30 EDT	2583.80^P	2.20^P	386^P	8.1^P
03/25/2024 14:35 EDT	2583.80^P	2.20^P	386^P	8.1^P
03/25/2024 14:40 EDT	2583.80^P	2.20^P	386^P	8.2^P
03/25/2024 14:45 EDT	2583.80^P	2.20^P	386^P	8.2^P
03/25/2024 14:50 EDT	2583.80^P	2.20^P	386^P	8.2^P
03/25/2024 14:55 EDT	2583.80^P	2.20^P	386^P	8.3^P
03/25/2024 15:00 EDT	2583.80^P	2.20^P	386^P	8.3^P
03/25/2024 15:05 EDT	2583.80^P	2.20^P	386^P	8.3^P
03/25/2024 15:10 EDT	2583.79^P	2.19^P	379^P	8.4^P
03/25/2024 15:15 EDT	2583.80^P	2.20^P	386^P	8.4^P
03/25/2024 15:20 EDT	2583.79^P	2.19^P	379^P	8.4^P
03/25/2024 15:25 EDT	2583.79^P	2.19^P	379^P	8.4^P
03/25/2024 15:30 EDT	2583.80^P	2.20^P	386^P	8.5^P
03/25/2024 15:35 EDT	2583.80^P	2.20^P	386^P	8.5^P
03/25/2024 15:40 EDT	2583.80^P	2.20^P	386^P	8.6^P
03/25/2024 15:45 EDT	2583.80^P	2.20^P	386^P	8.6^P
03/25/2024 15:50 EDT	2583.80^P	2.20^P	386^P	8.7^P
03/25/2024 15:55 EDT	2583.79^P	2.19^P	379^P	8.7^P
03/25/2024 16:00 EDT	2583.79^P	2.19^P	379^P	8.8^P
03/25/2024 16:05 EDT	2583.79^P	2.19^P	379^P	8.8^P
03/25/2024 16:10 EDT	2583.79^P	2.19^P	379^P	8.8^P
03/25/2024 16:15 EDT	2583.79^P	2.19^P	379^P	8.8^P
03/25/2024 16:20 EDT	2583.79^P	2.19^P	379^P	8.9^P
03/25/2024 16:25 EDT	2583.79^P	2.19^P	379^P	8.9^P
03/25/2024 16:30 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 16:35 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 16:40 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 16:45 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 16:50 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 16:55 EDT	2583.79^P	2.19^P	379^P	9.0^P
03/25/2024 17:00 EDT	2583.79^P	2.19^P	379^P	9.1^P
03/25/2024 17:05 EDT	2583.79^P	2.19^P	379^P	9.1^P
03/25/2024 17:10 EDT	2583.79^P	2.19^P	379^P	9.1^P
03/25/2024 17:15 EDT	2583.79^P	2.19^P	379^P	9.1^P
03/25/2024 17:20 EDT	2583.79^P	2.19^P	379^P	9.2^P
03/25/2024 17:25 EDT	2583.79^P	2.19^P	379^P	9.2^P
03/25/2024 17:30 EDT	2583.79^P	2.19^P	379^P	9.2^P
03/25/2024 17:35 EDT	2583.79^P	2.19^P	379^P	9.2^P

Date / Time

Stream
water
level
above
NAVD
1988,
feet,

Gage
height,
feet,

Dis-
charge,
ft3/s,

Temper-
ature,
water,
deg C,

03/24/2024 00:00 EDT

2583.95^P

2.35^P

487^P

8.6^P

03/24/2024 00:05 EDT

2583.95^P

2.35^P

487^P

8.6^P

03/24/2024 00:10 EDT

2583.95^P

2.35^P

487^P

8.6^P

03/24/2024 00:15 EDT

2583.95^P

2.35^P

487^P

8.5^P

03/24/2024 00:20 EDT

2583.95^P

2.35^P

487^P

8.5^P

03/24/2024 00:25 EDT

2583.95^P

2.35^P

487^P

8.5^P

03/24/2024 00:30 EDT

2583.95^P

2.35^P

487^P

8.5^P

03/24/2024 00:35 EDT

2583.94^P

2.34^P

481^P

8.5^P

03/24/2024 00:40 EDT

2583.94^P

2.34^P

481^P

8.4^P

03/24/2024 00:45 EDT

2583.94^P

2.34^P

481^P

8.4^P

03/24/2024 00:50 EDT

2583.94^P

2.34^P

481^P

8.4^P

03/24/2024 00:55 EDT

2583.94^P

2.34^P

481^P

8.4^P

03/24/2024 01:00 EDT

2583.94^P

2.34^P

481^P

8.4^P

03/24/2024 01:05 EDT

2583.94^P

2.34^P

481^P

8.3^P

03/24/2024 01:10 EDT

2583.94^P

2.34^P

481^P

8.3^P

03/24/2024 01:15 EDT

2583.94^P

2.34^P

481^P

8.3^P

03/24/2024 01:20 EDT

2583.94^P

2.34^P

481^P

8.3^P

03/24/2024 01:25 EDT

2583.94^P

2.34^P

481^P

8.3^P

03/24/2024 01:30 EDT

2583.94^P

2.34^P

481^P

8.2^P

03/24/2024 01:35 EDT

2583.94^P

2.34^P

481^P

8.2^P

03/24/2024 01:40 EDT

2583.94^P

2.34^P

481^P

8.2^P

03/24/2024 01:45 EDT

2583.94^P

2.34^P

481^P

8.2^P

03/24/2024 01:50 EDT

2583.94^P

2.34^P

481^P

8.2^P

03/24/2024 01:55 EDT

2583.94^P

2.34^P

481^P

8.1^P

03/24/2024 02:00 EDT

2583.94^P

2.34^P

481^P

8.1^P

03/24/2024 02:05 EDT

2583.93^P

2.33^P

474^P

8.1^P

03/24/2024 02:10 EDT

2583.93^P

2.33^P

474^P

8.1^P

03/24/2024 02:15 EDT

2583.93^P

2.33^P

474^P

8.1^P

03/24/2024 02:20 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:25 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:30 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:35 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:40 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:45 EDT

2583.93^P

2.33^P

474^P

8.0^P

03/24/2024 02:50 EDT

2583.93^P

2.33^P

474^P

7.9^P

03/24/2024 02:55 EDT

2583.93^P

2.33^P

474^P

7.9^P

03/24/2024 03:00 EDT

2583.93^P

2.33^P

474^P

7.9^P

03/24/2024 03:05 EDT

2583.93^P

2.33^P

474^P

7.9^P

03/24/2024 03:10 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:15 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:20 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:25 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:30 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:35 EDT

2583.92^P

2.32^P

468^P

7.8^P

03/24/2024 03:40 EDT

2583.92^P

2.32^P

468^P

7.7^P

03/24/2024 03:45 EDT

2583.92^P

2.32^P

468^P

7.7^P

03/24/2024 03:50 EDT

2583.92^P

2.32^P

468^P

7.7^P

03/24/2024 03:55 EDT

2583.92^P

2.32^P

468^P

7.7^P

03/24/2024 04:00 EDT

2583.92^P

2.32^P

468^P

7.6^P

03/24/2024 04:05 EDT

2583.92^P

2.32^P

468^P

7.6^P

03/24/2024 04:10 EDT

2583.92^P

2.32^P

468^P

7.6^P

03/24/2024 04:15 EDT

2583.92^P

2.32^P

468^P

7.6^P

03/24/2024 04:20 EDT

2583.92^P

2.32^P

468^P

7.6^P

03/24/2024 04:25 EDT

2583.92^P

2.32^P

468^P

7.5^P

03/24/2024 04:30 EDT

2583.92^P

2.32^P

468^P

7.5^P

03/24/2024 04:35 EDT

2583.92^P

2.32^P

468^P

7.5^P

03/24/2024 04:40 EDT

2583.91^P

2.31^P

462^P

7.5^P

03/24/2024 04:45 EDT

2583.91^P

2.31^P

462^P

7.4^P

03/24/2024 04:50 EDT

2583.91^P

2.31^P

462^P

7.4^P

03/24/2024 04:55 EDT

2583.91^P

2.31^P

462^P

7.4^P

03/24/2024 05:00 EDT

2583.91^P

2.31^P

462^P

7.4^P

03/24/2024 05:05 EDT

2583.91^P

2.31^P

462^P

7.4^P

03/24/2024 05:10 EDT

2583.91^P

2.31^P

462^P

7.3^P

03/24/2024 05:15 EDT

2583.91^P

2.31^P

462^P

7.3^P

03/24/2024 05:20 EDT

2583.91^P

2.31^P

462^P

7.3^P

03/24/2024 05:25 EDT

2583.91^P

2.31^P

462^P

7.3^P

03/24/2024 05:30 EDT

2583.91^P

2.31^P

462^P

7.2^P

03/24/2024 05:35 EDT

2583.91^P

2.31^P

462^P

7.2^P

03/24/2024 05:40 EDT

2583.91^P

2.31^P

462^P

7.2^P

03/24/2024 05:45 EDT

2583.91^P

2.31^P

462^P

7.2^P

03/24/2024 05:50 EDT

2583.91^P

2.31^P

462^P

7.2^P

03/24/2024 05:55 EDT

2583.91^P

2.31^P

462^P

7.1^P

03/24/2024 06:00 EDT

2583.91^P

2.31^P

462^P

7.1^P

03/24/2024 06:05 EDT

2583.90^P

2.30^P

455^P

7.1^P

03/24/2024 06:10 EDT

2583.90^P

2.30^P

455^P

7.1^P

03/24/2024 06:15 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:20 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:25 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:30 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:35 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:40 EDT

2583.90^P

2.30^P

455^P

7.0^P

03/24/2024 06:45 EDT

2583.90^P

2.30^P

455^P

6.9^P

03/24/2024 06:50 EDT

2583.90^P

2.30^P

455^P

6.9^P

03/24/2024 06:55 EDT

2583.90^P

2.30^P

455^P

6.9^P

03/24/2024 07:00 EDT

2583.90^P

2.30^P

455^P

6.9^P

03/24/2024 07:05 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:10 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:15 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:20 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:25 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:30 EDT

2583.90^P

2.30^P

455^P

6.8^P

03/24/2024 07:35 EDT

2583.90^P

2.30^P

455^P

6.7^P

03/24/2024 07:40 EDT

2583.90^P

2.30^P

455^P

6.7^P

03/24/2024 07:45 EDT

2583.90^P

2.30^P

455^P

6.7^P

03/24/2024 07:50 EDT

2583.90^P

2.30^P

455^P

6.7^P

03/24/2024 07:55 EDT

2583.90^P

2.30^P

455^P

6.7^P

03/24/2024 08:00 EDT

2583.90^P

2.30^P

455^P

6.6^P

03/24/2024 08:05 EDT

2583.90^P

2.30^P

455^P

6.6^P

03/24/2024 08:10 EDT

2583.89^P

2.29^P

449^P

6.6^P

03/24/2024 08:15 EDT

2583.89^P

2.29^P

449^P

6.6^P

03/24/2024 08:20 EDT

2583.89^P

2.29^P

449^P

6.6^P

03/24/2024 08:25 EDT

2583.89^P

2.29^P

449^P

6.6^P

03/24/2024 08:30 EDT

2583.89^P

2.29^P

449^P

6.6^P

03/24/2024 08:35 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 08:40 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 08:45 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 08:50 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 08:55 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 09:00 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 09:05 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 09:10 EDT

2583.89^P

2.29^P

449^P

6.5^P

03/24/2024 09:15 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:20 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:25 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:30 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:35 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:40 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:45 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:50 EDT

2583.89^P

2.29^P

449^P

6.4^P

03/24/2024 09:55 EDT

2583.88^P

2.28^P

443^P

6.4^P

03/24/2024 10:00 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:05 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:10 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:15 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:20 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:25 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:30 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:35 EDT

2583.88^P

2.28^P

443^P

6.5^P

03/24/2024 10:40 EDT

2583.88^P

2.28^P

443^P

6.6^P

03/24/2024 10:45 EDT

2583.88^P

2.28^P

443^P

6.6^P

03/24/2024 10:50 EDT

2583.88^P

2.28^P

443^P

6.6^P

03/24/2024 10:55 EDT

2583.88^P

2.28^P

443^P

6.6^P

03/24/2024 11:00 EDT

2583.87^P

2.27^P

436^P

6.6^P

03/24/2024 11:05 EDT

2583.87^P

2.27^P

436^P

6.7^P

03/24/2024 11:10 EDT

2583.87^P

2.27^P

436^P

6.7^P

03/24/2024 11:15 EDT

2583.87^P

2.27^P

436^P

6.7^P

03/24/2024 11:20 EDT

2583.87^P

2.27^P

436^P

6.8^P

03/24/2024 11:25 EDT

2583.87^P

2.27^P

436^P

6.8^P

03/24/2024 11:30 EDT

2583.87^P

2.27^P

436^P

6.8^P

03/24/2024 11:35 EDT

2583.87^P

2.27^P

436^P

6.9^P

03/24/2024 11:40 EDT

2583.87^P

2.27^P

436^P

6.9^P

03/24/2024 11:45 EDT

2583.87^P

2.27^P

436^P

7.0^P

03/24/2024 11:50 EDT

2583.87^P

2.27^P

436^P

7.0^P

03/24/2024 11:55 EDT

2583.87^P

2.27^P

436^P

7.0^P

03/24/2024 12:00 EDT

2583.87^P

2.27^P

436^P

7.1^P

03/24/2024 12:05 EDT

2583.87^P

2.27^P

436^P

7.1^P

03/24/2024 12:10 EDT

2583.87^P

2.27^P

436^P

7.2^P

03/24/2024 12:15 EDT

2583.87^P

2.27^P

436^P

7.2^P

03/24/2024 12:20 EDT

2583.87^P

2.27^P

436^P

7.3^P

03/24/2024 12:25 EDT

2583.87^P

2.27^P

436^P

7.3^P

03/24/2024 12:30 EDT

2583.87^P

2.27^P

436^P

7.4^P

03/24/2024 12:35 EDT

2583.87^P

2.27^P

436^P

7.4^P

03/24/2024 12:40 EDT

2583.87^P

2.27^P

436^P

7.5^P

03/24/2024 12:45 EDT

2583.87^P

2.27^P

436^P

7.5^P

03/24/2024 12:50 EDT

2583.87^P

2.27^P

436^P

7.6^P

03/24/2024 12:55 EDT

2583.86^P

2.26^P

428^P

7.6^P

03/24/2024 13:00 EDT

2583.86^P

2.26^P

428^P

7.7^P

03/24/2024 13:05 EDT

2583.86^P

2.26^P

428^P

7.7^P

03/24/2024 13:10 EDT

2583.86^P

2.26^P

428^P

7.8^P

03/24/2024 13:15 EDT

2583.86^P

2.26^P

428^P

7.8^P

03/24/2024 13:20 EDT

2583.86^P

2.26^P

428^P

7.9^P

03/24/2024 13:25 EDT

2583.86^P

2.26^P

428^P

7.9^P

03/24/2024 13:30 EDT

2583.86^P

2.26^P

428^P

8.0^P

03/24/2024 13:35 EDT

2583.86^P

2.26^P

428^P

8.0^P

03/24/2024 13:40 EDT

2583.86^P

2.26^P

428^P

8.1^P

03/24/2024 13:45 EDT

2583.86^P

2.26^P

428^P

8.1^P

03/24/2024 13:50 EDT

2583.86^P

2.26^P

428^P

8.2^P

03/24/2024 13:55 EDT

2583.86^P

2.26^P

428^P

8.3^P

03/24/2024 14:00 EDT

2583.86^P

2.26^P

428^P

8.3^P

03/24/2024 14:05 EDT

2583.86^P

2.26^P

428^P

8.4^P

03/24/2024 14:10 EDT

2583.86^P

2.26^P

428^P

8.4^P

03/24/2024 14:15 EDT

2583.86^P

2.26^P

428^P

8.5^P

03/24/2024 14:20 EDT

2583.86^P

2.26^P

428^P

8.5^P

03/24/2024 14:25 EDT

2583.86^P

2.26^P

428^P

8.6^P

03/24/2024 14:30 EDT

2583.86^P

2.26^P

428^P

8.6^P

03/24/2024 14:35 EDT

2583.86^P

2.26^P

428^P

8.7^P

03/24/2024 14:40 EDT

2583.86^P

2.26^P

428^P

8.7^P

03/24/2024 14:45 EDT

2583.86^P

2.26^P

428^P

8.8^P

03/24/2024 14:50 EDT

2583.86^P

2.26^P

428^P

8.8^P

03/24/2024 14:55 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/24/2024 15:00 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/24/2024 15:05 EDT

2583.86^P

2.26^P

428^P

9.0^P

03/24/2024 15:10 EDT

2583.86^P

2.26^P

428^P

9.0^P

03/24/2024 15:15 EDT

2583.86^P

2.26^P

428^P

9.1^P

03/24/2024 15:20 EDT

2583.86^P

2.26^P

428^P

9.1^P

03/24/2024 15:25 EDT

2583.86^P

2.26^P

428^P

9.2^P

03/24/2024 15:30 EDT

2583.86^P

2.26^P

428^P

9.2^P

03/24/2024 15:35 EDT

2583.86^P

2.26^P

428^P

9.3^P

03/24/2024 15:40 EDT

2583.86^P

2.26^P

428^P

9.3^P

03/24/2024 15:45 EDT

2583.86^P

2.26^P

428^P

9.3^P

03/24/2024 15:50 EDT

2583.86^P

2.26^P

428^P

9.4^P

03/24/2024 15:55 EDT

2583.86^P

2.26^P

428^P

9.4^P

03/24/2024 16:00 EDT

2583.86^P

2.26^P

428^P

9.5^P

03/24/2024 16:05 EDT

2583.86^P

2.26^P

428^P

9.5^P

03/24/2024 16:10 EDT

2583.86^P

2.26^P

428^P

9.6^P

03/24/2024 16:15 EDT

2583.85^P

2.25^P

421^P

9.6^P

03/24/2024 16:20 EDT

2583.85^P

2.25^P

421^P

9.6^P

03/24/2024 16:25 EDT

2583.85^P

2.25^P

421^P

9.7^P

03/24/2024 16:30 EDT

2583.85^P

2.25^P

421^P

9.7^P

03/24/2024 16:35 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/24/2024 16:40 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/24/2024 16:45 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/24/2024 16:50 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/24/2024 16:55 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/24/2024 17:00 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/24/2024 17:05 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/24/2024 17:10 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/24/2024 17:15 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/24/2024 17:20 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/24/2024 17:25 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/24/2024 17:30 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 17:35 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 17:40 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 17:45 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 17:50 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 17:55 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 18:00 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/24/2024 18:05 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:10 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:15 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:20 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:25 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:30 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:35 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:40 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:45 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:50 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/24/2024 18:55 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:00 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:05 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:10 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:15 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:20 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:25 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:30 EDT

2583.84^P

2.24^P

414^P

10.3^P

03/24/2024 19:35 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 19:40 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 19:45 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 19:50 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 19:55 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:00 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:05 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:10 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:15 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:20 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:25 EDT

2583.84^P

2.24^P

414^P

10.4^P

03/24/2024 20:30 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 20:35 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 20:40 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 20:45 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 20:50 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 20:55 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:00 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:05 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:10 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:15 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:20 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:25 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:30 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:35 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:40 EDT

2583.84^P

2.24^P

414^P

10.5^P

03/24/2024 21:45 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 21:50 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 21:55 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:00 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:05 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:10 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:15 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:20 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:25 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/24/2024 22:30 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 22:35 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 22:40 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 22:45 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 22:50 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 22:55 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 23:00 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 23:05 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 23:10 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 23:15 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/24/2024 23:20 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:25 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:30 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:35 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:40 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:45 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:50 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/24/2024 23:55 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:00 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:05 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:10 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:15 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:20 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:25 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/25/2024 00:30 EDT

2583.83^P

2.23^P

407^P

10.1^P

03/25/2024 00:35 EDT

2583.83^P

2.23^P

407^P

10.1^P

03/25/2024 00:40 EDT

2583.83^P

2.23^P

407^P

10.1^P

03/25/2024 00:45 EDT

2583.82^P

2.22^P

400^P

10.1^P

03/25/2024 00:50 EDT

2583.82^P

2.22^P

400^P

10.1^P

03/25/2024 00:55 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:00 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:05 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:10 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:15 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:20 EDT

2583.82^P

2.22^P

400^P

10.0^P

03/25/2024 01:25 EDT

2583.82^P

2.22^P

400^P

9.9^P

03/25/2024 01:30 EDT

2583.82^P

2.22^P

400^P

9.9^P

03/25/2024 01:35 EDT

2583.82^P

2.22^P

400^P

9.9^P

03/25/2024 01:40 EDT

2583.82^P

2.22^P

400^P

9.9^P

03/25/2024 01:45 EDT

2583.82^P

2.22^P

400^P

9.8^P

03/25/2024 01:50 EDT

2583.82^P

2.22^P

400^P

9.8^P

03/25/2024 01:55 EDT

2583.82^P

2.22^P

400^P

9.8^P

03/25/2024 02:00 EDT

2583.82^P

2.22^P

400^P

9.8^P

03/25/2024 02:05 EDT

2583.82^P

2.22^P

400^P

9.8^P

03/25/2024 02:10 EDT

2583.82^P

2.22^P

400^P

9.7^P

03/25/2024 02:15 EDT

2583.82^P

2.22^P

400^P

9.7^P

03/25/2024 02:20 EDT

2583.82^P

2.22^P

400^P

9.7^P

03/25/2024 02:25 EDT

2583.82^P

2.22^P

400^P

9.6^P

03/25/2024 02:30 EDT

2583.82^P

2.22^P

400^P

9.6^P

03/25/2024 02:35 EDT

2583.82^P

2.22^P

400^P

9.6^P

03/25/2024 02:40 EDT

2583.82^P

2.22^P

400^P

9.6^P

03/25/2024 02:45 EDT

2583.82^P

2.22^P

400^P

9.5^P

03/25/2024 02:50 EDT

2583.82^P

2.22^P

400^P

9.5^P

03/25/2024 02:55 EDT

2583.82^P

2.22^P

400^P

9.5^P

03/25/2024 03:00 EDT

2583.82^P

2.22^P

400^P

9.5^P

03/25/2024 03:05 EDT

2583.82^P

2.22^P

400^P

9.4^P

03/25/2024 03:10 EDT

2583.82^P

2.22^P

400^P

9.4^P

03/25/2024 03:15 EDT

2583.82^P

2.22^P

400^P

9.4^P

03/25/2024 03:20 EDT

2583.82^P

2.22^P

400^P

9.4^P

03/25/2024 03:25 EDT

2583.82^P

2.22^P

400^P

9.3^P

03/25/2024 03:30 EDT

2583.82^P

2.22^P

400^P

9.3^P

03/25/2024 03:35 EDT

2583.82^P

2.22^P

400^P

9.3^P

03/25/2024 03:40 EDT

2583.82^P

2.22^P

400^P

9.2^P

03/25/2024 03:45 EDT

2583.82^P

2.22^P

400^P

9.2^P

03/25/2024 03:50 EDT

2583.82^P

2.22^P

400^P

9.2^P

03/25/2024 03:55 EDT

2583.82^P

2.22^P

400^P

9.1^P

03/25/2024 04:00 EDT

2583.82^P

2.22^P

400^P

9.1^P

03/25/2024 04:05 EDT

2583.82^P

2.22^P

400^P

9.1^P

03/25/2024 04:10 EDT

2583.82^P

2.22^P

400^P

9.0^P

03/25/2024 04:15 EDT

2583.82^P

2.22^P

400^P

9.0^P

03/25/2024 04:20 EDT

2583.82^P

2.22^P

400^P

9.0^P

03/25/2024 04:25 EDT

2583.82^P

2.22^P

400^P

9.0^P

03/25/2024 04:30 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/25/2024 04:35 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/25/2024 04:40 EDT

2583.82^P

2.22^P

400^P

8.8^P

03/25/2024 04:45 EDT

2583.82^P

2.22^P

400^P

8.8^P

03/25/2024 04:50 EDT

2583.82^P

2.22^P

400^P

8.8^P

03/25/2024 04:55 EDT

2583.82^P

2.22^P

400^P

8.8^P

03/25/2024 05:00 EDT

2583.82^P

2.22^P

400^P

8.7^P

03/25/2024 05:05 EDT

2583.82^P

2.22^P

400^P

8.7^P

03/25/2024 05:10 EDT

2583.82^P

2.22^P

400^P

8.6^P

03/25/2024 05:15 EDT

2583.82^P

2.22^P

400^P

8.6^P

03/25/2024 05:20 EDT

2583.82^P

2.22^P

400^P

8.6^P

03/25/2024 05:25 EDT

2583.82^P

2.22^P

400^P

8.5^P

03/25/2024 05:30 EDT

2583.82^P

2.22^P

400^P

8.5^P

03/25/2024 05:35 EDT

2583.82^P

2.22^P

400^P

8.5^P

03/25/2024 05:40 EDT

2583.82^P

2.22^P

400^P

8.4^P

03/25/2024 05:45 EDT

2583.82^P

2.22^P

400^P

8.4^P

03/25/2024 05:50 EDT

2583.82^P

2.22^P

400^P

8.4^P

03/25/2024 05:55 EDT

2583.82^P

2.22^P

400^P

8.3^P

03/25/2024 06:00 EDT

2583.82^P

2.22^P

400^P

8.3^P

03/25/2024 06:05 EDT

2583.82^P

2.22^P

400^P

8.2^P

03/25/2024 06:10 EDT

2583.82^P

2.22^P

400^P

8.2^P

03/25/2024 06:15 EDT

2583.82^P

2.22^P

400^P

8.2^P

03/25/2024 06:20 EDT

2583.82^P

2.22^P

400^P

8.2^P

03/25/2024 06:25 EDT

2583.82^P

2.22^P

400^P

8.1^P

03/25/2024 06:30 EDT

2583.82^P

2.22^P

400^P

8.1^P

03/25/2024 06:35 EDT

2583.82^P

2.22^P

400^P

8.1^P

03/25/2024 06:40 EDT

2583.82^P

2.22^P

400^P

8.0^P

03/25/2024 06:45 EDT

2583.82^P

2.22^P

400^P

8.0^P

03/25/2024 06:50 EDT

2583.82^P

2.22^P

400^P

8.0^P

03/25/2024 06:55 EDT

2583.82^P

2.22^P

400^P

7.9^P

03/25/2024 07:00 EDT

2583.81^P

2.21^P

393^P

7.9^P

03/25/2024 07:05 EDT

2583.81^P

2.21^P

393^P

7.9^P

03/25/2024 07:10 EDT

2583.81^P

2.21^P

393^P

7.9^P

03/25/2024 07:15 EDT

2583.81^P

2.21^P

393^P

7.8^P

03/25/2024 07:20 EDT

2583.81^P

2.21^P

393^P

7.8^P

03/25/2024 07:25 EDT

2583.81^P

2.21^P

393^P

7.8^P

03/25/2024 07:30 EDT

2583.81^P

2.21^P

393^P

7.8^P

03/25/2024 07:35 EDT

2583.81^P

2.21^P

393^P

7.7^P

03/25/2024 07:40 EDT

2583.81^P

2.21^P

393^P

7.7^P

03/25/2024 07:45 EDT

2583.81^P

2.21^P

393^P

7.7^P

03/25/2024 07:50 EDT

2583.81^P

2.21^P

393^P

7.6^P

03/25/2024 07:55 EDT

2583.81^P

2.21^P

393^P

7.6^P

03/25/2024 08:00 EDT

2583.81^P

2.21^P

393^P

7.6^P

03/25/2024 08:05 EDT

2583.81^P

2.21^P

393^P

7.6^P

03/25/2024 08:10 EDT

2583.81^P

2.21^P

393^P

7.6^P

03/25/2024 08:15 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 08:20 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 08:25 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 08:30 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 08:35 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 08:40 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 08:45 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 08:50 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 08:55 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 09:00 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 09:05 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 09:10 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:15 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:20 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:25 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:30 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:35 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:40 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:45 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:50 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 09:55 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:00 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:05 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:10 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:15 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:20 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:25 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:30 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:35 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:40 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:45 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:50 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 10:55 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:00 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:05 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:10 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:15 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:20 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:25 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:30 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:35 EDT

2583.81^P

2.21^P

393^P

7.3^P

03/25/2024 11:40 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 11:45 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 11:50 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 11:55 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 12:00 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 12:05 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 12:10 EDT

2583.81^P

2.21^P

393^P

7.4^P

03/25/2024 12:15 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 12:20 EDT

2583.80^P

2.20^P

386^P

7.5^P

03/25/2024 12:25 EDT

2583.81^P

2.21^P

393^P

7.5^P

03/25/2024 12:30 EDT

2583.80^P

2.20^P

386^P

7.5^P

03/25/2024 12:35 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 12:40 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 12:45 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 12:50 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 12:55 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 13:00 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 13:05 EDT

2583.80^P

2.20^P

386^P

7.6^P

03/25/2024 13:10 EDT

2583.80^P

2.20^P

386^P

7.7^P

03/25/2024 13:15 EDT

2583.80^P

2.20^P

386^P

7.7^P

03/25/2024 13:20 EDT

2583.80^P

2.20^P

386^P

7.7^P

03/25/2024 13:25 EDT

2583.80^P

2.20^P

386^P

7.7^P

03/25/2024 13:30 EDT

2583.80^P

2.20^P

386^P

7.7^P

03/25/2024 13:35 EDT

2583.80^P

2.20^P

386^P

7.8^P

03/25/2024 13:40 EDT

2583.80^P

2.20^P

386^P

7.8^P

03/25/2024 13:45 EDT

2583.80^P

2.20^P

386^P

7.8^P

03/25/2024 13:50 EDT

2583.80^P

2.20^P

386^P

7.8^P

03/25/2024 13:55 EDT

2583.80^P

2.20^P

386^P

7.9^P

03/25/2024 14:00 EDT

2583.80^P

2.20^P

386^P

7.9^P

03/25/2024 14:05 EDT

2583.80^P

2.20^P

386^P

8.0^P

03/25/2024 14:10 EDT

2583.80^P

2.20^P

386^P

8.0^P

03/25/2024 14:15 EDT

2583.80^P

2.20^P

386^P

8.0^P

03/25/2024 14:20 EDT

2583.80^P

2.20^P

386^P

8.0^P

03/25/2024 14:25 EDT

2583.80^P

2.20^P

386^P

8.1^P

03/25/2024 14:30 EDT

2583.80^P

2.20^P

386^P

8.1^P

03/25/2024 14:35 EDT

2583.80^P

2.20^P

386^P

8.1^P

03/25/2024 14:40 EDT

2583.80^P

2.20^P

386^P

8.2^P

03/25/2024 14:45 EDT

2583.80^P

2.20^P

386^P

8.2^P

03/25/2024 14:50 EDT

2583.80^P

2.20^P

386^P

8.2^P

03/25/2024 14:55 EDT

2583.80^P

2.20^P

386^P

8.3^P

03/25/2024 15:00 EDT

2583.80^P

2.20^P

386^P

8.3^P

03/25/2024 15:05 EDT

2583.80^P

2.20^P

386^P

8.3^P

03/25/2024 15:10 EDT

2583.79^P

2.19^P

379^P

8.4^P

03/25/2024 15:15 EDT

2583.80^P

2.20^P

386^P

8.4^P

03/25/2024 15:20 EDT

2583.79^P

2.19^P

379^P

8.4^P

03/25/2024 15:25 EDT

2583.79^P

2.19^P

379^P

8.4^P

03/25/2024 15:30 EDT

2583.80^P

2.20^P

386^P

8.5^P

03/25/2024 15:35 EDT

2583.80^P

2.20^P

386^P

8.5^P

03/25/2024 15:40 EDT

2583.80^P

2.20^P

386^P

8.6^P

03/25/2024 15:45 EDT

2583.80^P

2.20^P

386^P

8.6^P

03/25/2024 15:50 EDT

2583.80^P

2.20^P

386^P

8.7^P

03/25/2024 15:55 EDT

2583.79^P

2.19^P

379^P

8.7^P

03/25/2024 16:00 EDT

2583.79^P

2.19^P

379^P

8.8^P

03/25/2024 16:05 EDT

2583.79^P

2.19^P

379^P

8.8^P

03/25/2024 16:10 EDT

2583.79^P

2.19^P

379^P

8.8^P

03/25/2024 16:15 EDT

2583.79^P

2.19^P

379^P

8.8^P

03/25/2024 16:20 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/25/2024 16:25 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/25/2024 16:30 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 16:35 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 16:40 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 16:45 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 16:50 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 16:55 EDT

2583.79^P

2.19^P

379^P

9.0^P

03/25/2024 17:00 EDT

2583.79^P

2.19^P

379^P

9.1^P

03/25/2024 17:05 EDT

2583.79^P

2.19^P

379^P

9.1^P

03/25/2024 17:10 EDT

2583.79^P

2.19^P

379^P

9.1^P

03/25/2024 17:15 EDT

2583.79^P

2.19^P

379^P

9.1^P

03/25/2024 17:20 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:40 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:45 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:50 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 17:55 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:00 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:05 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:10 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:15 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:20 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:40 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:45 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 18:50 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 18:55 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:00 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:05 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:10 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:15 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:20 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:40 EDT

2583.79^P

2.19^P

379^P

9.3^P

03/25/2024 19:45 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:50 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 19:55 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 20:00 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:05 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:10 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:15 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:20 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:25 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:30 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:35 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:40 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:45 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:50 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 20:55 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:00 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:05 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:10 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:15 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:20 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:25 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:30 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:35 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:40 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:45 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:50 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 21:55 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:00 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:05 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:10 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:15 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:20 EDT

2583.80^P

2.20^P

386^P

9.3^P

03/25/2024 22:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:40 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:45 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:50 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 22:55 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:00 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:05 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:10 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:15 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:20 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/25/2024 23:40 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/25/2024 23:45 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/25/2024 23:50 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/25/2024 23:55 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:00 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:05 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:10 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:15 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:20 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:25 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:30 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:35 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:40 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:45 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:50 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 00:55 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:00 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:05 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:10 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:15 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:20 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:25 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:30 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:35 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:40 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:45 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:50 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 01:55 EDT

2583.79^P

2.19^P

379^P

9.2^P

03/26/2024 02:00 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 02:05 EDT

2583.78^P

2.18^P

373^P

9.2^P

03/26/2024 02:10 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:15 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:20 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:25 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:30 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:35 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:40 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:45 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:50 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 02:55 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 03:00 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 03:05 EDT

2583.78^P

2.18^P

373^P

9.1^P

03/26/2024 03:10 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:15 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:20 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:25 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:30 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:35 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:40 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:45 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:50 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 03:55 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 04:00 EDT

2583.78^P

2.18^P

373^P

9.0^P

03/26/2024 04:05 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 04:10 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 04:15 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 04:20 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 04:25 EDT

2583.77^P

2.17^P

366^P

8.9^P

03/26/2024 04:30 EDT

2583.77^P

2.17^P

366^P

8.9^P

03/26/2024 04:35 EDT

2583.77^P

2.17^P

366^P

8.9^P

03/26/2024 04:40 EDT

2583.77^P

2.17^P

366^P

8.9^P

03/26/2024 04:45 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 04:50 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 04:55 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:00 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:05 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:10 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:15 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:20 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:25 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:30 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:35 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:40 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:45 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:50 EDT

2583.77^P

2.17^P

366^P

8.8^P

03/26/2024 05:55 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:00 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:05 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:10 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:15 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:20 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:25 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:30 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:35 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:40 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:45 EDT

2583.77^P

2.17^P

366^P

8.7^P

03/26/2024 06:50 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 06:55 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 07:00 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 07:05 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 07:10 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:15 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:20 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:25 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:30 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:35 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:40 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:45 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:50 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 07:55 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 08:00 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 08:05 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 08:10 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 08:15 EDT

2583.79^P

2.19^P

379^P

8.6^P

03/26/2024 08:20 EDT

2583.79^P

2.19^P

379^P

8.5^P

03/26/2024 08:25 EDT

2583.79^P

2.19^P

379^P

8.5^P

03/26/2024 08:30 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 08:35 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 08:40 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 08:45 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 08:50 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 08:55 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:00 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:05 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:10 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:15 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:20 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:25 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:30 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:35 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:40 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:45 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:50 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 09:55 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:00 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:05 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:10 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:15 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:20 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:25 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:30 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:35 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:40 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:45 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:50 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 10:55 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 11:00 EDT

2583.78^P

2.18^P

373^P

8.5^P

03/26/2024 11:05 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:10 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:15 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:20 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:25 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:30 EDT

2583.78^P

2.18^P

373^P

8.6^P

03/26/2024 11:35 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 11:40 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 11:45 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 11:50 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 11:55 EDT

2583.78^P

2.18^P

373^P

8.7^P

03/26/2024 12:00 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:05 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:10 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:15 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:20 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:25 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:30 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:35 EDT

2583.78^P

2.18^P

373^P

8.8^P

03/26/2024 12:40 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 12:45 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 12:50 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 12:55 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:00 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:05 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:10 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:15 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:20 EDT

2583.78^P

2.18^P

373^P

8.9^P

03/26/2024 13:25 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:30 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:35 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:40 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:45 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:50 EDT

2583.79^P

2.19^P

379^P

8.9^P

03/26/2024 13:55 EDT

2583.80^P

2.20^P

386^P

8.9^P

03/26/2024 14:00 EDT

2583.80^P

2.20^P

386^P

8.9^P

03/26/2024 14:05 EDT

2583.80^P

2.20^P

386^P

8.9^P

03/26/2024 14:10 EDT

2583.81^P

2.21^P

393^P

8.9^P

03/26/2024 14:15 EDT

2583.81^P

2.21^P

393^P

8.9^P

03/26/2024 14:20 EDT

2583.81^P

2.21^P

393^P

8.9^P

03/26/2024 14:25 EDT

2583.81^P

2.21^P

393^P

8.9^P

03/26/2024 14:30 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/26/2024 14:35 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/26/2024 14:40 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/26/2024 14:45 EDT

2583.82^P

2.22^P

400^P

8.9^P

03/26/2024 14:50 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/26/2024 14:55 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/26/2024 15:00 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/26/2024 15:05 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/26/2024 15:10 EDT

2583.84^P

2.24^P

414^P

8.9^P

03/26/2024 15:15 EDT

2583.84^P

2.24^P

414^P

8.9^P

03/26/2024 15:20 EDT

2583.85^P

2.25^P

421^P

8.9^P

03/26/2024 15:25 EDT

2583.85^P

2.25^P

421^P

8.9^P

03/26/2024 15:30 EDT

2583.85^P

2.25^P

421^P

8.9^P

03/26/2024 15:35 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/26/2024 15:40 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/26/2024 15:45 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/26/2024 15:50 EDT

2583.86^P

2.26^P

428^P

8.9^P

03/26/2024 15:55 EDT

2583.87^P

2.27^P

436^P

8.9^P

03/26/2024 16:00 EDT

2583.87^P

2.27^P

436^P

8.9^P

03/26/2024 16:05 EDT

2583.87^P

2.27^P

436^P

8.9^P

03/26/2024 16:10 EDT

2583.88^P

2.28^P

443^P

9.0^P

03/26/2024 16:15 EDT

2583.88^P

2.28^P

443^P

9.0^P

03/26/2024 16:20 EDT

2583.88^P

2.28^P

443^P

9.0^P

03/26/2024 16:25 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/26/2024 16:30 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/26/2024 16:35 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/26/2024 16:40 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/26/2024 16:45 EDT

2583.90^P

2.30^P

455^P

9.0^P

03/26/2024 16:50 EDT

2583.90^P

2.30^P

455^P

9.0^P

03/26/2024 16:55 EDT

2583.90^P

2.30^P

455^P

9.0^P

03/26/2024 17:00 EDT

2583.90^P

2.30^P

455^P

9.0^P

03/26/2024 17:05 EDT

2583.91^P

2.31^P

462^P

9.0^P

03/26/2024 17:10 EDT

2583.91^P

2.31^P

462^P

9.0^P

03/26/2024 17:15 EDT

2583.91^P

2.31^P

462^P

9.0^P

03/26/2024 17:20 EDT

2583.92^P

2.32^P

468^P

9.0^P

03/26/2024 17:25 EDT

2583.92^P

2.32^P

468^P

9.0^P

03/26/2024 17:30 EDT

2583.93^P

2.33^P

474^P

9.1^P

03/26/2024 17:35 EDT

2583.93^P

2.33^P

474^P

9.1^P

03/26/2024 17:40 EDT

2583.93^P

2.33^P

474^P

9.1^P

03/26/2024 17:45 EDT

2583.94^P

2.34^P

481^P

9.1^P

03/26/2024 17:50 EDT

2583.94^P

2.34^P

481^P

9.1^P

03/26/2024 17:55 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/26/2024 18:00 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/26/2024 18:05 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/26/2024 18:10 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/26/2024 18:15 EDT

2583.97^P

2.37^P

500^P

9.1^P

03/26/2024 18:20 EDT

2583.97^P

2.37^P

500^P

9.1^P

03/26/2024 18:25 EDT

2583.98^P

2.38^P

507^P

9.1^P

03/26/2024 18:30 EDT

2583.98^P

2.38^P

507^P

9.1^P

03/26/2024 18:35 EDT

2583.98^P

2.38^P

507^P

9.1^P

03/26/2024 18:40 EDT

2583.99^P

2.39^P

514^P

9.1^P

03/26/2024 18:45 EDT

2583.99^P

2.39^P

514^P

9.1^P

03/26/2024 18:50 EDT

2584.00^P

2.40^P

520^P

9.1^P

03/26/2024 18:55 EDT

2584.01^P

2.41^P

527^P

9.2^P

03/26/2024 19:00 EDT

2584.02^P

2.42^P

534^P

9.2^P

03/26/2024 19:05 EDT

2584.02^P

2.42^P

534^P

9.2^P

03/26/2024 19:10 EDT

2584.03^P

2.43^P

541^P

9.2^P

03/26/2024 19:15 EDT

2584.04^P

2.44^P

548^P

9.2^P

03/26/2024 19:20 EDT

2584.05^P

2.45^P

555^P

9.2^P

03/26/2024 19:25 EDT

2584.05^P

2.45^P

555^P

9.2^P

03/26/2024 19:30 EDT

2584.06^P

2.46^P

563^P

9.2^P

03/26/2024 19:35 EDT

2584.06^P

2.46^P

563^P

9.2^P

03/26/2024 19:40 EDT

2584.07^P

2.47^P

570^P

9.2^P

03/26/2024 19:45 EDT

2584.08^P

2.48^P

577^P

9.2^P

03/26/2024 19:50 EDT

2584.08^P

2.48^P

577^P

9.2^P

03/26/2024 19:55 EDT

2584.09^P

2.49^P

585^P

9.2^P

03/26/2024 20:00 EDT

2584.09^P

2.49^P

585^P

9.2^P

03/26/2024 20:05 EDT

2584.10^P

2.50^P

592^P

9.2^P

03/26/2024 20:10 EDT

2584.11^P

2.51^P

600^P

9.2^P

03/26/2024 20:15 EDT

2584.12^P

2.52^P

608^P

9.2^P

03/26/2024 20:20 EDT

2584.12^P

2.52^P

608^P

9.2^P

03/26/2024 20:25 EDT

2584.13^P

2.53^P

616^P

9.2^P

03/26/2024 20:30 EDT

2584.14^P

2.54^P

623^P

9.3^P

03/26/2024 20:35 EDT

2584.15^P

2.55^P

631^P

9.3^P

03/26/2024 20:40 EDT

2584.17^P

2.57^P

648^P

9.3^P

03/26/2024 20:45 EDT

2584.18^P

2.58^P

654^P

9.3^P

03/26/2024 20:50 EDT

2584.19^P

2.59^P

661^P

9.3^P

03/26/2024 20:55 EDT

2584.21^P

2.61^P

675^P

9.3^P

03/26/2024 21:00 EDT

2584.22^P

2.62^P

682^P

9.3^P

03/26/2024 21:05 EDT

2584.23^P

2.63^P

690^P

9.3^P

03/26/2024 21:10 EDT

2584.25^P

2.65^P

704^P

9.3^P

03/26/2024 21:15 EDT

2584.26^P

2.66^P

711^P

9.3^P

03/26/2024 21:20 EDT

2584.28^P

2.68^P

726^P

9.3^P

03/26/2024 21:25 EDT

2584.29^P

2.69^P

733^P

9.3^P

03/26/2024 21:30 EDT

2584.31^P

2.71^P

748^P

9.3^P

03/26/2024 21:35 EDT

2584.32^P

2.72^P

755^P

9.3^P

03/26/2024 21:40 EDT

2584.33^P

2.73^P

763^P

9.3^P

03/26/2024 21:45 EDT

2584.34^P

2.74^P

769^P

9.3^P

03/26/2024 21:50 EDT

2584.36^P

2.76^P

782^P

9.3^P

03/26/2024 21:55 EDT

2584.37^P

2.77^P

789^P

9.3^P

03/26/2024 22:00 EDT

2584.38^P

2.78^P

796^P

9.4^P

03/26/2024 22:05 EDT

2584.38^P

2.78^P

796^P

9.4^P

03/26/2024 22:10 EDT

2584.39^P

2.79^P

803^P

9.4^P

03/26/2024 22:15 EDT

2584.40^P

2.80^P

809^P

9.4^P

03/26/2024 22:20 EDT

2584.41^P

2.81^P

816^P

9.4^P

03/26/2024 22:25 EDT

2584.42^P

2.82^P

823^P

9.4^P

03/26/2024 22:30 EDT

2584.42^P

2.82^P

823^P

9.4^P

03/26/2024 22:35 EDT

2584.42^P

2.82^P

823^P

9.4^P

03/26/2024 22:40 EDT

2584.43^P

2.83^P

830^P

9.4^P

03/26/2024 22:45 EDT

2584.44^P

2.84^P

837^P

9.4^P

03/26/2024 22:50 EDT

2584.44^P

2.84^P

837^P

9.4^P

03/26/2024 22:55 EDT

2584.44^P

2.84^P

837^P

9.4^P

03/26/2024 23:00 EDT

2584.45^P

2.85^P

844^P

9.4^P

03/26/2024 23:05 EDT

2584.45^P

2.85^P

844^P

9.4^P

03/26/2024 23:10 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:15 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:20 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:25 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:30 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:35 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:40 EDT

2584.46^P

2.86^P

851^P

9.4^P

03/26/2024 23:45 EDT

2584.47^P

2.87^P

858^P

9.4^P

03/26/2024 23:50 EDT

2584.47^P

2.87^P

858^P

9.4^P

03/26/2024 23:55 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:00 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:05 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:10 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:15 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:20 EDT

2584.47^P

2.87^P

858^P

9.3^P

03/27/2024 00:25 EDT

2584.48^P

2.88^P

865^P

9.3^P

03/27/2024 00:30 EDT

2584.48^P

2.88^P

865^P

9.3^P

03/27/2024 00:35 EDT

2584.48^P

2.88^P

865^P

9.3^P

03/27/2024 00:40 EDT

2584.48^P

2.88^P

865^P

9.3^P

03/27/2024 00:45 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 00:50 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 00:55 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:00 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:05 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:10 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:15 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:20 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:25 EDT

2584.49^P

2.89^P

872^P

9.2^P

03/27/2024 01:30 EDT

2584.48^P

2.88^P

865^P

9.2^P

03/27/2024 01:35 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 01:40 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 01:45 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 01:50 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 01:55 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 02:00 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 02:05 EDT

2584.48^P

2.88^P

865^P

9.1^P

03/27/2024 02:10 EDT

2584.47^P

2.87^P

858^P

9.1^P

03/27/2024 02:15 EDT

2584.47^P

2.87^P

858^P

9.0^P

03/27/2024 02:20 EDT

2584.47^P

2.87^P

858^P

9.0^P

03/27/2024 02:25 EDT

2584.47^P

2.87^P

858^P

9.0^P

03/27/2024 02:30 EDT

2584.46^P

2.86^P

851^P

9.0^P

03/27/2024 02:35 EDT

2584.46^P

2.86^P

851^P

9.0^P

03/27/2024 02:40 EDT

2584.46^P

2.86^P

851^P

9.0^P

03/27/2024 02:45 EDT

2584.46^P

2.86^P

851^P

9.0^P

03/27/2024 02:50 EDT

2584.45^P

2.85^P

844^P

9.0^P

03/27/2024 02:55 EDT

2584.45^P

2.85^P

844^P

9.0^P

03/27/2024 03:00 EDT

2584.45^P

2.85^P

844^P

9.0^P

03/27/2024 03:05 EDT

2584.44^P

2.84^P

837^P

8.9^P

03/27/2024 03:10 EDT

2584.44^P

2.84^P

837^P

8.9^P

03/27/2024 03:15 EDT

2584.43^P

2.83^P

830^P

8.9^P

03/27/2024 03:20 EDT

2584.43^P

2.83^P

830^P

8.9^P

03/27/2024 03:25 EDT

2584.43^P

2.83^P

830^P

8.9^P

03/27/2024 03:30 EDT

2584.42^P

2.82^P

823^P

8.9^P

03/27/2024 03:35 EDT

2584.42^P

2.82^P

823^P

8.9^P

03/27/2024 03:40 EDT

2584.42^P

2.82^P

823^P

8.9^P

03/27/2024 03:45 EDT

2584.41^P

2.81^P

816^P

8.9^P

03/27/2024 03:50 EDT

2584.41^P

2.81^P

816^P

8.9^P

03/27/2024 03:55 EDT

2584.41^P

2.81^P

816^P

8.9^P

03/27/2024 04:00 EDT

2584.40^P

2.80^P

809^P

8.9^P

03/27/2024 04:05 EDT

2584.40^P

2.80^P

809^P

8.8^P

03/27/2024 04:10 EDT

2584.39^P

2.79^P

803^P

8.8^P

03/27/2024 04:15 EDT

2584.39^P

2.79^P

803^P

8.8^P

03/27/2024 04:20 EDT

2584.38^P

2.78^P

796^P

8.8^P

03/27/2024 04:25 EDT

2584.38^P

2.78^P

796^P

8.8^P

03/27/2024 04:30 EDT

2584.38^P

2.78^P

796^P

8.8^P

03/27/2024 04:35 EDT

2584.37^P

2.77^P

789^P

8.8^P

03/27/2024 04:40 EDT

2584.37^P

2.77^P

789^P

8.8^P

03/27/2024 04:45 EDT

2584.36^P

2.76^P

782^P

8.8^P

03/27/2024 04:50 EDT

2584.36^P

2.76^P

782^P

8.8^P

03/27/2024 04:55 EDT

2584.36^P

2.76^P

782^P

8.8^P

03/27/2024 05:00 EDT

2584.35^P

2.75^P

776^P

8.8^P

03/27/2024 05:05 EDT

2584.35^P

2.75^P

776^P

8.8^P

03/27/2024 05:10 EDT

2584.34^P

2.74^P

769^P

8.8^P

03/27/2024 05:15 EDT

2584.34^P

2.74^P

769^P

8.8^P

03/27/2024 05:20 EDT

2584.34^P

2.74^P

769^P

8.8^P

03/27/2024 05:25 EDT

2584.33^P

2.73^P

763^P

8.8^P

03/27/2024 05:30 EDT

2584.33^P

2.73^P

763^P

8.8^P

03/27/2024 05:35 EDT

2584.32^P

2.72^P

755^P

8.8^P

03/27/2024 05:40 EDT

2584.32^P

2.72^P

755^P

8.8^P

03/27/2024 05:45 EDT

2584.32^P

2.72^P

755^P

8.8^P

03/27/2024 05:50 EDT

2584.31^P

2.71^P

748^P

8.8^P

03/27/2024 05:55 EDT

2584.31^P

2.71^P

748^P

8.8^P

03/27/2024 06:00 EDT

2584.31^P

2.71^P

748^P

8.7^P

03/27/2024 06:05 EDT

2584.30^P

2.70^P

740^P

8.7^P

03/27/2024 06:10 EDT

2584.30^P

2.70^P

740^P

8.7^P

03/27/2024 06:15 EDT

2584.30^P

2.70^P

740^P

8.7^P

03/27/2024 06:20 EDT

2584.29^P

2.69^P

733^P

8.7^P

03/27/2024 06:25 EDT

2584.29^P

2.69^P

733^P

8.7^P

03/27/2024 06:30 EDT

2584.29^P

2.69^P

733^P

8.7^P

03/27/2024 06:35 EDT

2584.28^P

2.68^P

726^P

8.7^P

03/27/2024 06:40 EDT

2584.28^P

2.68^P

726^P

8.7^P

03/27/2024 06:45 EDT

2584.27^P

2.67^P

719^P

8.7^P

03/27/2024 06:50 EDT

2584.27^P

2.67^P

719^P

8.7^P

03/27/2024 06:55 EDT

2584.27^P

2.67^P

719^P

8.7^P

03/27/2024 07:00 EDT

2584.26^P

2.66^P

711^P

8.7^P

03/27/2024 07:05 EDT

2584.26^P

2.66^P

711^P

8.7^P

03/27/2024 07:10 EDT

2584.26^P

2.66^P

711^P

8.7^P

03/27/2024 07:15 EDT

2584.26^P

2.66^P

711^P

8.7^P

03/27/2024 07:20 EDT

2584.25^P

2.65^P

704^P

8.7^P

03/27/2024 07:25 EDT

2584.25^P

2.65^P

704^P

8.7^P

03/27/2024 07:30 EDT

2584.25^P

2.65^P

704^P

8.7^P

03/27/2024 07:35 EDT

2584.24^P

2.64^P

697^P

8.7^P

03/27/2024 07:40 EDT

2584.24^P

2.64^P

697^P

8.7^P

03/27/2024 07:45 EDT

2584.24^P

2.64^P

697^P

8.7^P

03/27/2024 07:50 EDT

2584.23^P

2.63^P

690^P

8.7^P

03/27/2024 07:55 EDT

2584.23^P

2.63^P

690^P

8.7^P

03/27/2024 08:00 EDT

2584.23^P

2.63^P

690^P

8.7^P

03/27/2024 08:05 EDT

2584.23^P

2.63^P

690^P

8.7^P

03/27/2024 08:10 EDT

2584.22^P

2.62^P

682^P

8.7^P

03/27/2024 08:15 EDT

2584.22^P

2.62^P

682^P

8.7^P

03/27/2024 08:20 EDT

2584.22^P

2.62^P

682^P

8.7^P

03/27/2024 08:25 EDT

2584.22^P

2.62^P

682^P

8.7^P

03/27/2024 08:30 EDT

2584.21^P

2.61^P

675^P

8.7^P

03/27/2024 08:35 EDT

2584.21^P

2.61^P

675^P

8.7^P

03/27/2024 08:40 EDT

2584.21^P

2.61^P

675^P

8.7^P

03/27/2024 08:45 EDT

2584.21^P

2.61^P

675^P

8.7^P

03/27/2024 08:50 EDT

2584.21^P

2.61^P

675^P

8.7^P

03/27/2024 08:55 EDT

2584.20^P

2.60^P

668^P

8.7^P

03/27/2024 09:00 EDT

2584.20^P

2.60^P

668^P

8.7^P

03/27/2024 09:05 EDT

2584.20^P

2.60^P

668^P

8.7^P

03/27/2024 09:10 EDT

2584.20^P

2.60^P

668^P

8.7^P

03/27/2024 09:15 EDT

2584.19^P

2.59^P

661^P

8.7^P

03/27/2024 09:20 EDT

2584.19^P

2.59^P

661^P

8.7^P

03/27/2024 09:25 EDT

2584.19^P

2.59^P

661^P

8.7^P

03/27/2024 09:30 EDT

2584.19^P

2.59^P

661^P

8.8^P

03/27/2024 09:35 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 09:40 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 09:45 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 09:50 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 09:55 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 10:00 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 10:05 EDT

2584.18^P

2.58^P

654^P

8.8^P

03/27/2024 10:10 EDT

2584.17^P

2.57^P

648^P

8.8^P

03/27/2024 10:15 EDT

2584.17^P

2.57^P

648^P

8.8^P

03/27/2024 10:20 EDT

2584.17^P

2.57^P

648^P

8.8^P

03/27/2024 10:25 EDT

2584.17^P

2.57^P

648^P

8.8^P

03/27/2024 10:30 EDT

2584.16^P

2.56^P

639^P

8.8^P

03/27/2024 10:35 EDT

2584.16^P

2.56^P

639^P

8.9^P

03/27/2024 10:40 EDT

2584.16^P

2.56^P

639^P

8.9^P

03/27/2024 10:45 EDT

2584.16^P

2.56^P

639^P

8.9^P

03/27/2024 10:50 EDT

2584.16^P

2.56^P

639^P

9.0^P

03/27/2024 10:55 EDT

2584.16^P

2.56^P

639^P

9.0^P

03/27/2024 11:00 EDT

2584.15^P

2.55^P

631^P

9.0^P

03/27/2024 11:05 EDT

2584.15^P

2.55^P

631^P

9.0^P

03/27/2024 11:10 EDT

2584.15^P

2.55^P

631^P

9.1^P

03/27/2024 11:15 EDT

2584.15^P

2.55^P

631^P

9.1^P

03/27/2024 11:20 EDT

2584.15^P

2.55^P

631^P

9.2^P

03/27/2024 11:25 EDT

2584.15^P

2.55^P

631^P

9.2^P

03/27/2024 11:30 EDT

2584.14^P

2.54^P

623^P

9.2^P

03/27/2024 11:35 EDT

2584.14^P

2.54^P

623^P

9.2^P

03/27/2024 11:40 EDT

2584.14^P

2.54^P

623^P

9.2^P

03/27/2024 11:45 EDT

2584.14^P

2.54^P

623^P

9.3^P

03/27/2024 11:50 EDT

2584.14^P

2.54^P

623^P

9.3^P

03/27/2024 11:55 EDT

2584.14^P

2.54^P

623^P

9.3^P

03/27/2024 12:00 EDT

2584.14^P

2.54^P

623^P

9.4^P

03/27/2024 12:05 EDT

2584.14^P

2.54^P

623^P

9.4^P

03/27/2024 12:10 EDT

2584.14^P

2.54^P

623^P

9.5^P

03/27/2024 12:15 EDT

2584.14^P

2.54^P

623^P

9.5^P

03/27/2024 12:20 EDT

2584.14^P

2.54^P

623^P

9.6^P

03/27/2024 12:25 EDT

2584.14^P

2.54^P

623^P

9.6^P

03/27/2024 12:30 EDT

2584.13^P

2.53^P

616^P

9.6^P

03/27/2024 12:35 EDT

2584.13^P

2.53^P

616^P

9.6^P

03/27/2024 12:40 EDT

2584.13^P

2.53^P

616^P

9.6^P

03/27/2024 12:45 EDT

2584.13^P

2.53^P

616^P

9.7^P

03/27/2024 12:50 EDT

2584.13^P

2.53^P

616^P

9.7^P

03/27/2024 12:55 EDT

2584.12^P

2.52^P

608^P

9.8^P

03/27/2024 13:00 EDT

2584.12^P

2.52^P

608^P

9.8^P

03/27/2024 13:05 EDT

2584.12^P

2.52^P

608^P

9.8^P

03/27/2024 13:10 EDT

2584.12^P

2.52^P

608^P

9.9^P

03/27/2024 13:15 EDT

2584.12^P

2.52^P

608^P

10.0^P

03/27/2024 13:20 EDT

2584.12^P

2.52^P

608^P

10.0^P

03/27/2024 13:25 EDT

2584.11^P

2.51^P

600^P

10.0^P

03/27/2024 13:30 EDT

2584.11^P

2.51^P

600^P

10.1^P

03/27/2024 13:35 EDT

2584.11^P

2.51^P

600^P

10.1^P

03/27/2024 13:40 EDT

2584.11^P

2.51^P

600^P

10.2^P

03/27/2024 13:45 EDT

2584.11^P

2.51^P

600^P

10.3^P

03/27/2024 13:50 EDT

2584.11^P

2.51^P

600^P

10.3^P

03/27/2024 13:55 EDT

2584.11^P

2.51^P

600^P

10.4^P

03/27/2024 14:00 EDT

2584.11^P

2.51^P

600^P

10.4^P

03/27/2024 14:05 EDT

2584.10^P

2.50^P

592^P

10.5^P

03/27/2024 14:10 EDT

2584.10^P

2.50^P

592^P

10.6^P

03/27/2024 14:15 EDT

2584.10^P

2.50^P

592^P

10.6^P

03/27/2024 14:20 EDT

2584.10^P

2.50^P

592^P

10.6^P

03/27/2024 14:25 EDT

2584.10^P

2.50^P

592^P

10.7^P

03/27/2024 14:30 EDT

2584.10^P

2.50^P

592^P

10.8^P

03/27/2024 14:35 EDT

2584.10^P

2.50^P

592^P

10.8^P

03/27/2024 14:40 EDT

2584.10^P

2.50^P

592^P

10.9^P

03/27/2024 14:45 EDT

2584.10^P

2.50^P

592^P

10.9^P

03/27/2024 14:50 EDT

2584.10^P

2.50^P

592^P

11.0^P

03/27/2024 14:55 EDT

2584.10^P

2.50^P

592^P

11.0^P

03/27/2024 15:00 EDT

2584.09^P

2.49^P

585^P

11.0^P

03/27/2024 15:05 EDT

2584.09^P

2.49^P

585^P

11.1^P

03/27/2024 15:10 EDT

2584.09^P

2.49^P

585^P

11.2^P

03/27/2024 15:15 EDT

2584.09^P

2.49^P

585^P

11.2^P

03/27/2024 15:20 EDT

2584.09^P

2.49^P

585^P

11.2^P

03/27/2024 15:25 EDT

2584.09^P

2.49^P

585^P

11.3^P

03/27/2024 15:30 EDT

2584.09^P

2.49^P

585^P

11.3^P

03/27/2024 15:35 EDT

2584.09^P

2.49^P

585^P

11.4^P

03/27/2024 15:40 EDT

2584.09^P

2.49^P

585^P

11.4^P

03/27/2024 15:45 EDT

2584.09^P

2.49^P

585^P

11.4^P

03/27/2024 15:50 EDT

2584.08^P

2.48^P

577^P

11.5^P

03/27/2024 15:55 EDT

2584.08^P

2.48^P

577^P

11.5^P

03/27/2024 16:00 EDT

2584.08^P

2.48^P

577^P

11.6^P

03/27/2024 16:05 EDT

2584.08^P

2.48^P

577^P

11.6^P

03/27/2024 16:10 EDT

2584.08^P

2.48^P

577^P

11.7^P

03/27/2024 16:15 EDT

2584.08^P

2.48^P

577^P

11.7^P

03/27/2024 16:20 EDT

2584.08^P

2.48^P

577^P

11.7^P

03/27/2024 16:25 EDT

2584.08^P

2.48^P

577^P

11.8^P

03/27/2024 16:30 EDT

2584.08^P

2.48^P

577^P

11.8^P

03/27/2024 16:35 EDT

2584.08^P

2.48^P

577^P

11.8^P

03/27/2024 16:40 EDT

2584.07^P

2.47^P

570^P

11.9^P

03/27/2024 16:45 EDT

2584.07^P

2.47^P

570^P

11.9^P

03/27/2024 16:50 EDT

2584.07^P

2.47^P

570^P

12.0^P

03/27/2024 16:55 EDT

2584.07^P

2.47^P

570^P

12.0^P

03/27/2024 17:00 EDT

2584.07^P

2.47^P

570^P

12.0^P

03/27/2024 17:05 EDT

2584.07^P

2.47^P

570^P

12.0^P

03/27/2024 17:10 EDT

2584.07^P

2.47^P

570^P

12.0^P

03/27/2024 17:15 EDT

2584.07^P

2.47^P

570^P

12.1^P

03/27/2024 17:20 EDT

2584.07^P

2.47^P

570^P

12.1^P

03/27/2024 17:25 EDT

2584.07^P

2.47^P

570^P

12.1^P

03/27/2024 17:30 EDT

2584.07^P

2.47^P

570^P

12.2^P

03/27/2024 17:35 EDT

2584.06^P

2.46^P

563^P

12.2^P

03/27/2024 17:40 EDT

2584.06^P

2.46^P

563^P

12.2^P

03/27/2024 17:45 EDT

2584.06^P

2.46^P

563^P

12.2^P

03/27/2024 17:50 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 17:55 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 18:00 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 18:05 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 18:10 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 18:15 EDT

2584.06^P

2.46^P

563^P

12.3^P

03/27/2024 18:20 EDT

2584.06^P

2.46^P

563^P

12.4^P

03/27/2024 18:25 EDT

2584.06^P

2.46^P

563^P

12.4^P

03/27/2024 18:30 EDT

2584.06^P

2.46^P

563^P

12.4^P

03/27/2024 18:35 EDT

2584.06^P

2.46^P

563^P

12.4^P

03/27/2024 18:40 EDT

2584.05^P

2.45^P

555^P

12.4^P

03/27/2024 18:45 EDT

2584.05^P

2.45^P

555^P

12.4^P

03/27/2024 18:50 EDT

2584.05^P

2.45^P

555^P

12.4^P

03/27/2024 18:55 EDT

2584.05^P

2.45^P

555^P

12.4^P

03/27/2024 19:00 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:05 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:10 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:15 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:20 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:25 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:30 EDT

2584.05^P

2.45^P

555^P

12.5^P

03/27/2024 19:35 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 19:40 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 19:45 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 19:50 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 19:55 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:00 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:05 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:10 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:15 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:20 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:25 EDT

2584.04^P

2.44^P

548^P

12.6^P

03/27/2024 20:30 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 20:35 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 20:40 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 20:45 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 20:50 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 20:55 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:00 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:05 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:10 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:15 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:20 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:25 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:30 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:35 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:40 EDT

2584.03^P

2.43^P

541^P

12.6^P

03/27/2024 21:45 EDT

2584.02^P

2.42^P

534^P

12.6^P

03/27/2024 21:50 EDT

2584.02^P

2.42^P

534^P

12.6^P

03/27/2024 21:55 EDT

2584.02^P

2.42^P

534^P

12.6^P

03/27/2024 22:00 EDT

2584.02^P

2.42^P

534^P

12.6^P

03/27/2024 22:05 EDT

2584.02^P

2.42^P

534^P

12.6^P

03/27/2024 22:10 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:15 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:20 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:25 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:30 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:35 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:40 EDT

2584.02^P

2.42^P

534^P

12.5^P

03/27/2024 22:45 EDT

2584.02^P

2.42^P

534^P

12.4^P

03/27/2024 22:50 EDT

2584.02^P

2.42^P

534^P

12.4^P

03/27/2024 22:55 EDT

2584.02^P

2.42^P

534^P

12.4^P

03/27/2024 23:00 EDT

2584.02^P

2.42^P

534^P

12.4^P

03/27/2024 23:05 EDT

2584.02^P

2.42^P

534^P

12.4^P

03/27/2024 23:10 EDT

2584.01^P

2.41^P

527^P

12.3^P

03/27/2024 23:15 EDT

2584.01^P

2.41^P

527^P

12.3^P

03/27/2024 23:20 EDT

2584.01^P

2.41^P

527^P

12.3^P

03/27/2024 23:25 EDT

2584.01^P

2.41^P

527^P

12.3^P

03/27/2024 23:30 EDT

2584.01^P

2.41^P

527^P

12.3^P

03/27/2024 23:35 EDT

2584.01^P

2.41^P

527^P

12.2^P

03/27/2024 23:40 EDT

2584.01^P

2.41^P

527^P

12.2^P

03/27/2024 23:45 EDT

2584.01^P

2.41^P

527^P

12.2^P

03/27/2024 23:50 EDT

2584.01^P

2.41^P

527^P

12.2^P

03/27/2024 23:55 EDT

2584.01^P

2.41^P

527^P

12.1^P

03/28/2024 00:00 EDT

2584.01^P

2.41^P

527^P

12.1^P

03/28/2024 00:05 EDT

2584.01^P

2.41^P

527^P

12.1^P

03/28/2024 00:10 EDT

2584.01^P

2.41^P

527^P

12.0^P

03/28/2024 00:15 EDT

2584.01^P

2.41^P

527^P

12.0^P

03/28/2024 00:20 EDT

2584.01^P

2.41^P

527^P

12.0^P

03/28/2024 00:25 EDT

2584.01^P

2.41^P

527^P

12.0^P

03/28/2024 00:30 EDT

2584.01^P

2.41^P

527^P

12.0^P

03/28/2024 00:35 EDT

2584.01^P

2.41^P

527^P

11.9^P

03/28/2024 00:40 EDT

2584.00^P

2.40^P

520^P

11.9^P

03/28/2024 00:45 EDT

2584.00^P

2.40^P

520^P

11.9^P

03/28/2024 00:50 EDT

2584.00^P

2.40^P

520^P

11.8^P

03/28/2024 00:55 EDT

2584.00^P

2.40^P

520^P

11.8^P

03/28/2024 01:00 EDT

2584.00^P

2.40^P

520^P

11.8^P

03/28/2024 01:05 EDT

2584.00^P

2.40^P

520^P

11.8^P

03/28/2024 01:10 EDT

2584.00^P

2.40^P

520^P

11.7^P

03/28/2024 01:15 EDT

2584.00^P

2.40^P

520^P

11.7^P

03/28/2024 01:20 EDT

2584.00^P

2.40^P

520^P

11.7^P

03/28/2024 01:25 EDT

2584.00^P

2.40^P

520^P

11.6^P

03/28/2024 01:30 EDT

2584.00^P

2.40^P

520^P

11.6^P

03/28/2024 01:35 EDT

2584.00^P

2.40^P

520^P

11.6^P

03/28/2024 01:40 EDT

2584.00^P

2.40^P

520^P

11.5^P

03/28/2024 01:45 EDT

2584.00^P

2.40^P

520^P

11.5^P

03/28/2024 01:50 EDT

2584.00^P

2.40^P

520^P

11.5^P

03/28/2024 01:55 EDT

2584.00^P

2.40^P

520^P

11.4^P

03/28/2024 02:00 EDT

2584.00^P

2.40^P

520^P

11.4^P

03/28/2024 02:05 EDT

2584.00^P

2.40^P

520^P

11.4^P

03/28/2024 02:10 EDT

2583.99^P

2.39^P

514^P

11.3^P

03/28/2024 02:15 EDT

2583.99^P

2.39^P

514^P

11.3^P

03/28/2024 02:20 EDT

2583.99^P

2.39^P

514^P

11.3^P

03/28/2024 02:25 EDT

2583.99^P

2.39^P

514^P

11.2^P

03/28/2024 02:30 EDT

2583.99^P

2.39^P

514^P

11.2^P

03/28/2024 02:35 EDT

2583.99^P

2.39^P

514^P

11.2^P

03/28/2024 02:40 EDT

2583.99^P

2.39^P

514^P

11.1^P

03/28/2024 02:45 EDT

2583.99^P

2.39^P

514^P

11.1^P

03/28/2024 02:50 EDT

2583.99^P

2.39^P

514^P

11.1^P

03/28/2024 02:55 EDT

2583.99^P

2.39^P

514^P

11.0^P

03/28/2024 03:00 EDT

2583.99^P

2.39^P

514^P

11.0^P

03/28/2024 03:05 EDT

2583.99^P

2.39^P

514^P

11.0^P

03/28/2024 03:10 EDT

2583.99^P

2.39^P

514^P

10.9^P

03/28/2024 03:15 EDT

2583.99^P

2.39^P

514^P

10.9^P

03/28/2024 03:20 EDT

2583.99^P

2.39^P

514^P

10.8^P

03/28/2024 03:25 EDT

2583.99^P

2.39^P

514^P

10.8^P

03/28/2024 03:30 EDT

2583.99^P

2.39^P

514^P

10.8^P

03/28/2024 03:35 EDT

2583.99^P

2.39^P

514^P

10.7^P

03/28/2024 03:40 EDT

2583.99^P

2.39^P

514^P

10.7^P

03/28/2024 03:45 EDT

2583.98^P

2.38^P

507^P

10.7^P

03/28/2024 03:50 EDT

2583.98^P

2.38^P

507^P

10.6^P

03/28/2024 03:55 EDT

2583.98^P

2.38^P

507^P

10.6^P

03/28/2024 04:00 EDT

2583.98^P

2.38^P

507^P

10.6^P

03/28/2024 04:05 EDT

2583.98^P

2.38^P

507^P

10.5^P

03/28/2024 04:10 EDT

2583.98^P

2.38^P

507^P

10.5^P

03/28/2024 04:15 EDT

2583.98^P

2.38^P

507^P

10.5^P

03/28/2024 04:20 EDT

2583.98^P

2.38^P

507^P

10.4^P

03/28/2024 04:25 EDT

2583.98^P

2.38^P

507^P

10.4^P

03/28/2024 04:30 EDT

2583.98^P

2.38^P

507^P

10.4^P

03/28/2024 04:35 EDT

2583.98^P

2.38^P

507^P

10.3^P

03/28/2024 04:40 EDT

2583.98^P

2.38^P

507^P

10.3^P

03/28/2024 04:45 EDT

2583.98^P

2.38^P

507^P

10.3^P

03/28/2024 04:50 EDT

2583.98^P

2.38^P

507^P

10.2^P

03/28/2024 04:55 EDT

2583.98^P

2.38^P

507^P

10.2^P

03/28/2024 05:00 EDT

2583.98^P

2.38^P

507^P

10.2^P

03/28/2024 05:05 EDT

2583.98^P

2.38^P

507^P

10.2^P

03/28/2024 05:10 EDT

2583.98^P

2.38^P

507^P

10.1^P

03/28/2024 05:15 EDT

2583.98^P

2.38^P

507^P

10.1^P

03/28/2024 05:20 EDT

2583.98^P

2.38^P

507^P

10.1^P

03/28/2024 05:25 EDT

2583.98^P

2.38^P

507^P

10.0^P

03/28/2024 05:30 EDT

2583.98^P

2.38^P

507^P

10.0^P

03/28/2024 05:35 EDT

2583.98^P

2.38^P

507^P

10.0^P

03/28/2024 05:40 EDT

2583.98^P

2.38^P

507^P

10.0^P

03/28/2024 05:45 EDT

2583.98^P

2.38^P

507^P

9.9^P

03/28/2024 05:50 EDT

2583.98^P

2.38^P

507^P

9.9^P

03/28/2024 05:55 EDT

2583.97^P

2.37^P

500^P

9.9^P

03/28/2024 06:00 EDT

2583.97^P

2.37^P

500^P

9.8^P

03/28/2024 06:05 EDT

2583.97^P

2.37^P

500^P

9.8^P

03/28/2024 06:10 EDT

2583.97^P

2.37^P

500^P

9.8^P

03/28/2024 06:15 EDT

2583.97^P

2.37^P

500^P

9.8^P

03/28/2024 06:20 EDT

2583.97^P

2.37^P

500^P

9.8^P

03/28/2024 06:25 EDT

2583.97^P

2.37^P

500^P

9.7^P

03/28/2024 06:30 EDT

2583.97^P

2.37^P

500^P

9.7^P

03/28/2024 06:35 EDT

2583.97^P

2.37^P

500^P

9.7^P

03/28/2024 06:40 EDT

2583.97^P

2.37^P

500^P

9.6^P

03/28/2024 06:45 EDT

2583.97^P

2.37^P

500^P

9.6^P

03/28/2024 06:50 EDT

2583.97^P

2.37^P

500^P

9.6^P

03/28/2024 06:55 EDT

2583.97^P

2.37^P

500^P

9.6^P

03/28/2024 07:00 EDT

2583.97^P

2.37^P

500^P

9.5^P

03/28/2024 07:05 EDT

2583.97^P

2.37^P

500^P

9.5^P

03/28/2024 07:10 EDT

2583.97^P

2.37^P

500^P

9.5^P

03/28/2024 07:15 EDT

2583.97^P

2.37^P

500^P

9.5^P

03/28/2024 07:20 EDT

2583.97^P

2.37^P

500^P

9.4^P

03/28/2024 07:25 EDT

2583.97^P

2.37^P

500^P

9.4^P

03/28/2024 07:30 EDT

2583.97^P

2.37^P

500^P

9.4^P

03/28/2024 07:35 EDT

2583.97^P

2.37^P

500^P

9.4^P

03/28/2024 07:40 EDT

2583.97^P

2.37^P

500^P

9.3^P

03/28/2024 07:45 EDT

2583.97^P

2.37^P

500^P

9.3^P

03/28/2024 07:50 EDT

2583.97^P

2.37^P

500^P

9.3^P

03/28/2024 07:55 EDT

2583.97^P

2.37^P

500^P

9.3^P

03/28/2024 08:00 EDT

2583.97^P

2.37^P

500^P

9.2^P

03/28/2024 08:05 EDT

2583.96^P

2.36^P

493^P

9.2^P

03/28/2024 08:10 EDT

2583.96^P

2.36^P

493^P

9.2^P

03/28/2024 08:15 EDT

2583.96^P

2.36^P

493^P

9.2^P

03/28/2024 08:20 EDT

2583.96^P

2.36^P

493^P

9.2^P

03/28/2024 08:25 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/28/2024 08:30 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/28/2024 08:35 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/28/2024 08:40 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/28/2024 08:45 EDT

2583.96^P

2.36^P

493^P

9.1^P

03/28/2024 08:50 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 08:55 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:00 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:05 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:10 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:15 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:20 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:25 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:30 EDT

2583.96^P

2.36^P

493^P

9.0^P

03/28/2024 09:35 EDT

2583.96^P

2.36^P

493^P

8.9^P

03/28/2024 09:40 EDT

2583.96^P

2.36^P

493^P

8.9^P

03/28/2024 09:45 EDT

2583.96^P

2.36^P

493^P

8.9^P

03/28/2024 09:50 EDT

2583.96^P

2.36^P

493^P

8.9^P

03/28/2024 09:55 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:00 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:05 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:10 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:15 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:20 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:25 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:30 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 10:35 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 10:40 EDT

2583.95^P

2.35^P

487^P

8.9^P

03/28/2024 10:45 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 10:50 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 10:55 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 11:00 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 11:05 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 11:10 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 11:15 EDT

2583.95^P

2.35^P

487^P

9.0^P

03/28/2024 11:20 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/28/2024 11:25 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/28/2024 11:30 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/28/2024 11:35 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/28/2024 11:40 EDT

2583.95^P

2.35^P

487^P

9.1^P

03/28/2024 11:45 EDT

2583.95^P

2.35^P

487^P

9.2^P

03/28/2024 11:50 EDT

2583.95^P

2.35^P

487^P

9.2^P

03/28/2024 11:55 EDT

2583.95^P

2.35^P

487^P

9.2^P

03/28/2024 12:00 EDT

2583.95^P

2.35^P

487^P

9.2^P

03/28/2024 12:05 EDT

2583.95^P

2.35^P

487^P

9.3^P

03/28/2024 12:10 EDT

2583.95^P

2.35^P

487^P

9.3^P

03/28/2024 12:15 EDT

2583.95^P

2.35^P

487^P

9.3^P

03/28/2024 12:20 EDT

2583.95^P

2.35^P

487^P

9.3^P

03/28/2024 12:25 EDT

2583.94^P

2.34^P

481^P

9.4^P

03/28/2024 12:30 EDT

2583.94^P

2.34^P

481^P

9.4^P

03/28/2024 12:35 EDT

2583.94^P

2.34^P

481^P

9.4^P

03/28/2024 12:40 EDT

2583.94^P

2.34^P

481^P

9.5^P

03/28/2024 12:45 EDT

2583.94^P

2.34^P

481^P

9.5^P

03/28/2024 12:50 EDT

2583.94^P

2.34^P

481^P

9.6^P

03/28/2024 12:55 EDT

2583.94^P

2.34^P

481^P

9.6^P

03/28/2024 13:00 EDT

2583.94^P

2.34^P

481^P

9.7^P

03/28/2024 13:05 EDT

2583.94^P

2.34^P

481^P

9.7^P

03/28/2024 13:10 EDT

2583.94^P

2.34^P

481^P

9.8^P

03/28/2024 13:15 EDT

2583.94^P

2.34^P

481^P

9.8^P

03/28/2024 13:20 EDT

2583.94^P

2.34^P

481^P

9.8^P

03/28/2024 13:25 EDT

2583.94^P

2.34^P

481^P

9.9^P

03/28/2024 13:30 EDT

2583.94^P

2.34^P

481^P

9.9^P

03/28/2024 13:35 EDT

2583.94^P

2.34^P

481^P

10.0^P

03/28/2024 13:40 EDT

2583.94^P

2.34^P

481^P

10.0^P

03/28/2024 13:45 EDT

2583.94^P

2.34^P

481^P

10.1^P

03/28/2024 13:50 EDT

2583.94^P

2.34^P

481^P

10.1^P

03/28/2024 13:55 EDT

2583.94^P

2.34^P

481^P

10.2^P

03/28/2024 14:00 EDT

2583.94^P

2.34^P

481^P

10.2^P

03/28/2024 14:05 EDT

2583.94^P

2.34^P

481^P

10.2^P

03/28/2024 14:10 EDT

2583.94^P

2.34^P

481^P

10.3^P

03/28/2024 14:15 EDT

2583.94^P

2.34^P

481^P

10.3^P

03/28/2024 14:20 EDT

2583.94^P

2.34^P

481^P

10.4^P

03/28/2024 14:25 EDT

2583.94^P

2.34^P

481^P

10.4^P

03/28/2024 14:30 EDT

2583.94^P

2.34^P

481^P

10.5^P

03/28/2024 14:35 EDT

2583.94^P

2.34^P

481^P

10.5^P

03/28/2024 14:40 EDT

2583.94^P

2.34^P

481^P

10.6^P

03/28/2024 14:45 EDT

2583.94^P

2.34^P

481^P

10.6^P

03/28/2024 14:50 EDT

2583.94^P

2.34^P

481^P

10.7^P

03/28/2024 14:55 EDT

2583.94^P

2.34^P

481^P

10.7^P

03/28/2024 15:00 EDT

2583.94^P

2.34^P

481^P

10.7^P

03/28/2024 15:05 EDT

2583.94^P

2.34^P

481^P

10.8^P

03/28/2024 15:10 EDT

2583.94^P

2.34^P

481^P

10.8^P

03/28/2024 15:15 EDT

2583.94^P

2.34^P

481^P

10.9^P

03/28/2024 15:20 EDT

2583.94^P

2.34^P

481^P

10.9^P

03/28/2024 15:25 EDT

2583.94^P

2.34^P

481^P

10.9^P

03/28/2024 15:30 EDT

2583.94^P

2.34^P

481^P

11.0^P

03/28/2024 15:35 EDT

2583.94^P

2.34^P

481^P

11.0^P

03/28/2024 15:40 EDT

2583.94^P

2.34^P

481^P

11.0^P

03/28/2024 15:45 EDT

2583.93^P

2.33^P

474^P

11.1^P

03/28/2024 15:50 EDT

2583.93^P

2.33^P

474^P

11.1^P

03/28/2024 15:55 EDT

2583.93^P

2.33^P

474^P

11.1^P

03/28/2024 16:00 EDT

2583.93^P

2.33^P

474^P

11.2^P

03/28/2024 16:05 EDT

2583.93^P

2.33^P

474^P

11.2^P

03/28/2024 16:10 EDT

2583.93^P

2.33^P

474^P

11.2^P

03/28/2024 16:15 EDT

2583.93^P

2.33^P

474^P

11.3^P

03/28/2024 16:20 EDT

2583.93^P

2.33^P

474^P

11.3^P

03/28/2024 16:25 EDT

2583.93^P

2.33^P

474^P

11.3^P

03/28/2024 16:30 EDT

2583.93^P

2.33^P

474^P

11.4^P

03/28/2024 16:35 EDT

2583.93^P

2.33^P

474^P

11.4^P

03/28/2024 16:40 EDT

2583.93^P

2.33^P

474^P

11.4^P

03/28/2024 16:45 EDT

2583.93^P

2.33^P

474^P

11.4^P

03/28/2024 16:50 EDT

2583.93^P

2.33^P

474^P

11.5^P

03/28/2024 16:55 EDT

2583.93^P

2.33^P

474^P

11.5^P

03/28/2024 17:00 EDT

2583.93^P

2.33^P

474^P

11.5^P

03/28/2024 17:05 EDT

2583.93^P

2.33^P

474^P

11.5^P

03/28/2024 17:10 EDT

2583.93^P

2.33^P

474^P

11.5^P

03/28/2024 17:15 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:20 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:25 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:30 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:35 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:40 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:45 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:50 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 17:55 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 18:00 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 18:05 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 18:10 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 18:15 EDT

2583.93^P

2.33^P

474^P

11.6^P

03/28/2024 18:20 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:25 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:30 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:35 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:40 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:45 EDT

2583.92^P

2.32^P

468^P

11.6^P

03/28/2024 18:50 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 18:55 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:00 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:05 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:10 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:15 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:20 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:25 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:30 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:35 EDT

2583.92^P

2.32^P

468^P

11.5^P

03/28/2024 19:40 EDT

2583.92^P

2.32^P

468^P

11.4^P

03/28/2024 19:45 EDT

2583.92^P

2.32^P

468^P

11.4^P

03/28/2024 19:50 EDT

2583.92^P

2.32^P

468^P

11.4^P

03/28/2024 19:55 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:00 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:05 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:10 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:15 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:20 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:25 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:30 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:35 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:40 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:45 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:50 EDT

2583.91^P

2.31^P

462^P

11.4^P

03/28/2024 20:55 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:00 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:05 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:10 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:15 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:20 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:25 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:30 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:35 EDT

2583.91^P

2.31^P

462^P

11.3^P

03/28/2024 21:40 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 21:45 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 21:50 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 21:55 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 22:00 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 22:05 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 22:10 EDT

2583.91^P

2.31^P

462^P

11.2^P

03/28/2024 22:15 EDT

2583.91^P

2.31^P

462^P

11.1^P

03/28/2024 22:20 EDT

2583.91^P

2.31^P

462^P

11.1^P

03/28/2024 22:25 EDT

2583.90^P

2.30^P

455^P

11.1^P

03/28/2024 22:30 EDT

2583.90^P

2.30^P

455^P

11.1^P

03/28/2024 22:35 EDT

2583.90^P

2.30^P

455^P

11.1^P

03/28/2024 22:40 EDT

2583.90^P

2.30^P

455^P

11.0^P

03/28/2024 22:45 EDT

2583.90^P

2.30^P

455^P

11.0^P

03/28/2024 22:50 EDT

2583.90^P

2.30^P

455^P

11.0^P

03/28/2024 22:55 EDT

2583.90^P

2.30^P

455^P

11.0^P

03/28/2024 23:00 EDT

2583.90^P

2.30^P

455^P

11.0^P

03/28/2024 23:05 EDT

2583.90^P

2.30^P

455^P

10.9^P

03/28/2024 23:10 EDT

2583.90^P

2.30^P

455^P

10.9^P

03/28/2024 23:15 EDT

2583.90^P

2.30^P

455^P

10.9^P

03/28/2024 23:20 EDT

2583.90^P

2.30^P

455^P

10.9^P

03/28/2024 23:25 EDT

2583.90^P

2.30^P

455^P

10.8^P

03/28/2024 23:30 EDT

2583.90^P

2.30^P

455^P

10.8^P

03/28/2024 23:35 EDT

2583.90^P

2.30^P

455^P

10.8^P

03/28/2024 23:40 EDT

2583.90^P

2.30^P

455^P

10.8^P

03/28/2024 23:45 EDT

2583.90^P

2.30^P

455^P

10.8^P

03/28/2024 23:50 EDT

2583.90^P

2.30^P

455^P

10.7^P

03/28/2024 23:55 EDT

2583.90^P

2.30^P

455^P

10.7^P

03/29/2024 00:00 EDT

2583.90^P

2.30^P

455^P

10.7^P

03/29/2024 00:05 EDT

2583.90^P

2.30^P

455^P

10.7^P

03/29/2024 00:10 EDT

2583.90^P

2.30^P

455^P

10.6^P

03/29/2024 00:15 EDT

2583.90^P

2.30^P

455^P

10.6^P

03/29/2024 00:20 EDT

2583.90^P

2.30^P

455^P

10.6^P

03/29/2024 00:25 EDT

2583.90^P

2.30^P

455^P

10.6^P

03/29/2024 00:30 EDT

2583.90^P

2.30^P

455^P

10.6^P

03/29/2024 00:35 EDT

2583.90^P

2.30^P

455^P

10.5^P

03/29/2024 00:40 EDT

2583.90^P

2.30^P

455^P

10.5^P

03/29/2024 00:45 EDT

2583.90^P

2.30^P

455^P

10.5^P

03/29/2024 00:50 EDT

2583.90^P

2.30^P

455^P

10.4^P

03/29/2024 00:55 EDT

2583.90^P

2.30^P

455^P

10.4^P

03/29/2024 01:00 EDT

2583.90^P

2.30^P

455^P

10.4^P

03/29/2024 01:05 EDT

2583.90^P

2.30^P

455^P

10.4^P

03/29/2024 01:10 EDT

2583.90^P

2.30^P

455^P

10.3^P

03/29/2024 01:15 EDT

2583.90^P

2.30^P

455^P

10.3^P

03/29/2024 01:20 EDT

2583.90^P

2.30^P

455^P

10.3^P

03/29/2024 01:25 EDT

2583.90^P

2.30^P

455^P

10.2^P

03/29/2024 01:30 EDT

2583.90^P

2.30^P

455^P

10.2^P

03/29/2024 01:35 EDT

2583.90^P

2.30^P

455^P

10.2^P

03/29/2024 01:40 EDT

2583.90^P

2.30^P

455^P

10.1^P

03/29/2024 01:45 EDT

2583.90^P

2.30^P

455^P

10.1^P

03/29/2024 01:50 EDT

2583.90^P

2.30^P

455^P

10.1^P

03/29/2024 01:55 EDT

2583.90^P

2.30^P

455^P

10.0^P

03/29/2024 02:00 EDT

2583.90^P

2.30^P

455^P

10.0^P

03/29/2024 02:05 EDT

2583.90^P

2.30^P

455^P

10.0^P

03/29/2024 02:10 EDT

2583.90^P

2.30^P

455^P

9.9^P

03/29/2024 02:15 EDT

2583.90^P

2.30^P

455^P

9.9^P

03/29/2024 02:20 EDT

2583.90^P

2.30^P

455^P

9.9^P

03/29/2024 02:25 EDT

2583.90^P

2.30^P

455^P

9.8^P

03/29/2024 02:30 EDT

2583.90^P

2.30^P

455^P

9.8^P

03/29/2024 02:35 EDT

2583.90^P

2.30^P

455^P

9.8^P

03/29/2024 02:40 EDT

2583.90^P

2.30^P

455^P

9.7^P

03/29/2024 02:45 EDT

2583.90^P

2.30^P

455^P

9.7^P

03/29/2024 02:50 EDT

2583.90^P

2.30^P

455^P

9.7^P

03/29/2024 02:55 EDT

2583.90^P

2.30^P

455^P

9.6^P

03/29/2024 03:00 EDT

2583.90^P

2.30^P

455^P

9.6^P

03/29/2024 03:05 EDT

2583.90^P

2.30^P

455^P

9.6^P

03/29/2024 03:10 EDT

2583.90^P

2.30^P

455^P

9.5^P

03/29/2024 03:15 EDT

2583.90^P

2.30^P

455^P

9.5^P

03/29/2024 03:20 EDT

2583.90^P

2.30^P

455^P

9.4^P

03/29/2024 03:25 EDT

2583.90^P

2.30^P

455^P

9.4^P

03/29/2024 03:30 EDT

2583.90^P

2.30^P

455^P

9.4^P

03/29/2024 03:35 EDT

2583.90^P

2.30^P

455^P

9.3^P

03/29/2024 03:40 EDT

2583.89^P

2.29^P

449^P

9.3^P

03/29/2024 03:45 EDT

2583.89^P

2.29^P

449^P

9.2^P

03/29/2024 03:50 EDT

2583.89^P

2.29^P

449^P

9.2^P

03/29/2024 03:55 EDT

2583.89^P

2.29^P

449^P

9.2^P

03/29/2024 04:00 EDT

2583.89^P

2.29^P

449^P

9.1^P

03/29/2024 04:05 EDT

2583.89^P

2.29^P

449^P

9.1^P

03/29/2024 04:10 EDT

2583.89^P

2.29^P

449^P

9.1^P

03/29/2024 04:15 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/29/2024 04:20 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/29/2024 04:25 EDT

2583.89^P

2.29^P

449^P

9.0^P

03/29/2024 04:30 EDT

2583.89^P

2.29^P

449^P

8.9^P

03/29/2024 04:35 EDT

2583.89^P

2.29^P

449^P

8.9^P

03/29/2024 04:40 EDT

2583.89^P

2.29^P

449^P

8.8^P

03/29/2024 04:45 EDT

2583.89^P

2.29^P

449^P

8.8^P

03/29/2024 04:50 EDT

2583.89^P

2.29^P

449^P

8.8^P

03/29/2024 04:55 EDT

2583.89^P

2.29^P

449^P

8.7^P

03/29/2024 05:00 EDT

2583.89^P

2.29^P

449^P

8.7^P

03/29/2024 05:05 EDT

2583.89^P

2.29^P

449^P

8.7^P

03/29/2024 05:10 EDT

2583.89^P

2.29^P

449^P

8.6^P

03/29/2024 05:15 EDT

2583.89^P

2.29^P

449^P

8.6^P

03/29/2024 05:20 EDT

2583.89^P

2.29^P

449^P

8.5^P

03/29/2024 05:25 EDT

2583.89^P

2.29^P

449^P

8.5^P

03/29/2024 05:30 EDT

2583.89^P

2.29^P

449^P

8.4^P

03/29/2024 05:35 EDT

2583.89^P

2.29^P

449^P

8.4^P

03/29/2024 05:40 EDT

2583.89^P

2.29^P

449^P

8.4^P

03/29/2024 05:45 EDT

2583.89^P

2.29^P

449^P

8.4^P

03/29/2024 05:50 EDT

2583.89^P

2.29^P

449^P

8.3^P

03/29/2024 05:55 EDT

2583.89^P

2.29^P

449^P

8.3^P

03/29/2024 06:00 EDT

2583.89^P

2.29^P

449^P

8.2^P

03/29/2024 06:05 EDT

2583.89^P

2.29^P

449^P

8.2^P

03/29/2024 06:10 EDT

2583.89^P

2.29^P

449^P

8.2^P

03/29/2024 06:15 EDT

2583.89^P

2.29^P

449^P

8.1^P

03/29/2024 06:20 EDT

2583.89^P

2.29^P

449^P

8.1^P

03/29/2024 06:25 EDT

2583.89^P

2.29^P

449^P

8.1^P

03/29/2024 06:30 EDT

2583.89^P

2.29^P

449^P

8.0^P

03/29/2024 06:35 EDT

2583.89^P

2.29^P

449^P

8.0^P

03/29/2024 06:40 EDT

2583.89^P

2.29^P

449^P

8.0^P

03/29/2024 06:45 EDT

2583.89^P

2.29^P

449^P

7.9^P

03/29/2024 06:50 EDT

2583.89^P

2.29^P

449^P

7.9^P

03/29/2024 06:55 EDT

2583.89^P

2.29^P

449^P

7.8^P

03/29/2024 07:00 EDT

2583.89^P

2.29^P

449^P

7.8^P

03/29/2024 07:05 EDT

2583.89^P

2.29^P

449^P

7.8^P

03/29/2024 07:10 EDT

2583.89^P

2.29^P

449^P

7.8^P

03/29/2024 07:15 EDT

2583.89^P

2.29^P

449^P

7.7^P

03/29/2024 07:20 EDT

2583.89^P

2.29^P

449^P

7.7^P

03/29/2024 07:25 EDT

2583.89^P

2.29^P

449^P

7.6^P

03/29/2024 07:30 EDT

2583.89^P

2.29^P

449^P

7.6^P

03/29/2024 07:35 EDT

2583.89^P

2.29^P

449^P

7.6^P

03/29/2024 07:40 EDT

2583.89^P

2.29^P

449^P

7.6^P

03/29/2024 07:45 EDT

2583.89^P

2.29^P

449^P

7.5^P

03/29/2024 07:50 EDT

2583.89^P

2.29^P

449^P

7.5^P

03/29/2024 07:55 EDT

2583.89^P

2.29^P

449^P

7.5^P

03/29/2024 08:00 EDT

2583.89^P

2.29^P

449^P

7.4^P

03/29/2024 08:05 EDT

2583.89^P

2.29^P

449^P

7.4^P

03/29/2024 08:10 EDT

2583.89^P

2.29^P

449^P

7.4^P

03/29/2024 08:15 EDT

2583.89^P

2.29^P

449^P

7.4^P

03/29/2024 08:20 EDT

2583.89^P

2.29^P

449^P

7.4^P

03/29/2024 08:25 EDT

2583.89^P

2.29^P

449^P

7.3^P

03/29/2024 08:30 EDT

2583.89^P

2.29^P

449^P

7.3^P

03/29/2024 08:35 EDT

2583.89^P

2.29^P

449^P

7.3^P

03/29/2024 08:40 EDT

2583.89^P

2.29^P

449^P

7.3^P

03/29/2024 08:45 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 08:50 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 08:55 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:00 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:05 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:10 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:15 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:20 EDT

2583.89^P

2.29^P

449^P

7.2^P

03/29/2024 09:25 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 09:30 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 09:35 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 09:40 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 09:45 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 09:50 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 09:55 EDT

2583.88^P

2.28^P

443^P

7.1^P

03/29/2024 10:00 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:05 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:10 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:15 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:20 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:25 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:30 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:35 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:40 EDT

2583.88^P

2.28^P

443^P

7.2^P

03/29/2024 10:45 EDT

2583.88^P

2.28^P

443^P

7.3^P

03/29/2024 10:50 EDT

2583.88^P

2.28^P

443^P

7.3^P

03/29/2024 10:55 EDT

2583.88^P

2.28^P

443^P

7.3^P

03/29/2024 11:00 EDT

2583.88^P

2.28^P

443^P

7.3^P

03/29/2024 11:05 EDT

2583.88^P

2.28^P

443^P

7.4^P

03/29/2024 11:10 EDT

2583.88^P

2.28^P

443^P

7.4^P

03/29/2024 11:15 EDT

2583.88^P

2.28^P

443^P

7.4^P

03/29/2024 11:20 EDT

2583.88^P

2.28^P

443^P

7.5^P

03/29/2024 11:25 EDT

2583.88^P

2.28^P

443^P

7.5^P

03/29/2024 11:30 EDT

2583.88^P

2.28^P

443^P

7.5^P

03/29/2024 11:35 EDT

2583.88^P

2.28^P

443^P

7.6^P

03/29/2024 11:40 EDT

2583.88^P

2.28^P

443^P

7.6^P

03/29/2024 11:45 EDT

2583.88^P

2.28^P

443^P

7.6^P

03/29/2024 11:50 EDT

2583.88^P

2.28^P

443^P

7.7^P

03/29/2024 11:55 EDT

2583.88^P

2.28^P

443^P

7.7^P

03/29/2024 12:00 EDT

2583.88^P

2.28^P

443^P

7.8^P

03/29/2024 12:05 EDT

2583.88^P

2.28^P

443^P

7.8^P

03/29/2024 12:10 EDT

2583.88^P

2.28^P

443^P

7.8^P

03/29/2024 12:15 EDT

2583.88^P

2.28^P

443^P

7.9^P

03/29/2024 12:20 EDT

2583.88^P

2.28^P

443^P

8.0^P

03/29/2024 12:25 EDT

2583.88^P

2.28^P

443^P

8.0^P

03/29/2024 12:30 EDT

2583.88^P

2.28^P

443^P

8.0^P

03/29/2024 12:35 EDT

2583.88^P

2.28^P

443^P

8.1^P

03/29/2024 12:40 EDT

2583.88^P

2.28^P

443^P

8.1^P

03/29/2024 12:45 EDT

2583.88^P

2.28^P

443^P

8.2^P

03/29/2024 12:50 EDT

2583.88^P

2.28^P

443^P

8.2^P

03/29/2024 12:55 EDT

2583.88^P

2.28^P

443^P

8.3^P

03/29/2024 13:00 EDT

2583.88^P

2.28^P

443^P

8.3^P

03/29/2024 13:05 EDT

2583.88^P

2.28^P

443^P

8.4^P

03/29/2024 13:10 EDT

2583.88^P

2.28^P

443^P

8.4^P

03/29/2024 13:15 EDT

2583.88^P

2.28^P

443^P

8.5^P

03/29/2024 13:20 EDT

2583.88^P

2.28^P

443^P

8.5^P

03/29/2024 13:25 EDT

2583.88^P

2.28^P

443^P

8.6^P

03/29/2024 13:30 EDT

2583.88^P

2.28^P

443^P

8.6^P

03/29/2024 13:35 EDT

2583.87^P

2.27^P

436^P

8.7^P

03/29/2024 13:40 EDT

2583.87^P

2.27^P

436^P

8.8^P

03/29/2024 13:45 EDT

2583.87^P

2.27^P

436^P

8.8^P

03/29/2024 13:50 EDT

2583.87^P

2.27^P

436^P

8.8^P

03/29/2024 13:55 EDT

2583.87^P

2.27^P

436^P

8.9^P

03/29/2024 14:00 EDT

2583.87^P

2.27^P

436^P

9.0^P

03/29/2024 14:05 EDT

2583.87^P

2.27^P

436^P

9.0^P

03/29/2024 14:10 EDT

2583.87^P

2.27^P

436^P

9.1^P

03/29/2024 14:15 EDT

2583.87^P

2.27^P

436^P

9.1^P

03/29/2024 14:20 EDT

2583.87^P

2.27^P

436^P

9.2^P

03/29/2024 14:25 EDT

2583.87^P

2.27^P

436^P

9.2^P

03/29/2024 14:30 EDT

2583.87^P

2.27^P

436^P

9.3^P

03/29/2024 14:35 EDT

2583.87^P

2.27^P

436^P

9.4^P

03/29/2024 14:40 EDT

2583.87^P

2.27^P

436^P

9.4^P

03/29/2024 14:45 EDT

2583.87^P

2.27^P

436^P

9.5^P

03/29/2024 14:50 EDT

2583.87^P

2.27^P

436^P

9.5^P

03/29/2024 14:55 EDT

2583.87^P

2.27^P

436^P

9.6^P

03/29/2024 15:00 EDT

2583.87^P

2.27^P

436^P

9.6^P

03/29/2024 15:05 EDT

2583.87^P

2.27^P

436^P

9.7^P

03/29/2024 15:10 EDT

2583.87^P

2.27^P

436^P

9.7^P

03/29/2024 15:15 EDT

2583.87^P

2.27^P

436^P

9.8^P

03/29/2024 15:20 EDT

2583.87^P

2.27^P

436^P

9.8^P

03/29/2024 15:25 EDT

2583.87^P

2.27^P

436^P

9.9^P

03/29/2024 15:30 EDT

2583.87^P

2.27^P

436^P

9.9^P

03/29/2024 15:35 EDT

2583.87^P

2.27^P

436^P

10.0^P

03/29/2024 15:40 EDT

2583.87^P

2.27^P

436^P

10.0^P

03/29/2024 15:45 EDT

2583.87^P

2.27^P

436^P

10.1^P

03/29/2024 15:50 EDT

2583.87^P

2.27^P

436^P

10.1^P

03/29/2024 15:55 EDT

2583.87^P

2.27^P

436^P

10.2^P

03/29/2024 16:00 EDT

2583.87^P

2.27^P

436^P

10.2^P

03/29/2024 16:05 EDT

2583.87^P

2.27^P

436^P

10.2^P

03/29/2024 16:10 EDT

2583.87^P

2.27^P

436^P

10.3^P

03/29/2024 16:15 EDT

2583.87^P

2.27^P

436^P

10.3^P

03/29/2024 16:20 EDT

2583.87^P

2.27^P

436^P

10.4^P

03/29/2024 16:25 EDT

2583.87^P

2.27^P

436^P

10.4^P

03/29/2024 16:30 EDT

2583.87^P

2.27^P

436^P

10.5^P

03/29/2024 16:35 EDT

2583.87^P

2.27^P

436^P

10.5^P

03/29/2024 16:40 EDT

2583.87^P

2.27^P

436^P

10.5^P

03/29/2024 16:45 EDT

2583.87^P

2.27^P

436^P

10.6^P

03/29/2024 16:50 EDT

2583.87^P

2.27^P

436^P

10.6^P

03/29/2024 16:55 EDT

2583.87^P

2.27^P

436^P

10.6^P

03/29/2024 17:00 EDT

2583.87^P

2.27^P

436^P

10.7^P

03/29/2024 17:05 EDT

2583.87^P

2.27^P

436^P

10.7^P

03/29/2024 17:10 EDT

2583.87^P

2.27^P

436^P

10.7^P

03/29/2024 17:15 EDT

2583.87^P

2.27^P

436^P

10.8^P

03/29/2024 17:20 EDT

2583.87^P

2.27^P

436^P

10.8^P

03/29/2024 17:25 EDT

2583.87^P

2.27^P

436^P

10.8^P

03/29/2024 17:30 EDT

2583.87^P

2.27^P

436^P

10.8^P

03/29/2024 17:35 EDT

2583.87^P

2.27^P

436^P

10.9^P

03/29/2024 17:40 EDT

2583.87^P

2.27^P

436^P

10.9^P

03/29/2024 17:45 EDT

2583.87^P

2.27^P

436^P

10.9^P

03/29/2024 17:50 EDT

2583.87^P

2.27^P

436^P

10.9^P

03/29/2024 17:55 EDT

2583.87^P

2.27^P

436^P

11.0^P

03/29/2024 18:00 EDT

2583.87^P

2.27^P

436^P

11.0^P

03/29/2024 18:05 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:10 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:15 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:20 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:25 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:30 EDT

2583.86^P

2.26^P

428^P

11.0^P

03/29/2024 18:35 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 18:40 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 18:45 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 18:50 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 18:55 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 19:00 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 19:05 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 19:10 EDT

2583.86^P

2.26^P

428^P

11.1^P

03/29/2024 19:15 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:20 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:25 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:30 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:35 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:40 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:45 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:50 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 19:55 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 20:00 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 20:05 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 20:10 EDT

2583.86^P

2.26^P

428^P

11.2^P

03/29/2024 20:15 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:20 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:25 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:30 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:35 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:40 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:45 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:50 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 20:55 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:00 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:05 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:10 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:15 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:20 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:25 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:30 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:35 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:40 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:45 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:50 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 21:55 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:00 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:05 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:10 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:15 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:20 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:25 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:30 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:35 EDT

2583.86^P

2.26^P

428^P

11.3^P

03/29/2024 22:40 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 22:45 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 22:50 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 22:55 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:00 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:05 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:10 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:15 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:20 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:25 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:30 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:35 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:40 EDT

2583.85^P

2.25^P

421^P

11.2^P

03/29/2024 23:45 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/29/2024 23:50 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/29/2024 23:55 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/30/2024 00:00 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/30/2024 00:05 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/30/2024 00:10 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/30/2024 00:15 EDT

2583.85^P

2.25^P

421^P

11.1^P

03/30/2024 00:20 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:25 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:30 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:35 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:40 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:45 EDT

2583.85^P

2.25^P

421^P

11.0^P

03/30/2024 00:50 EDT

2583.85^P

2.25^P

421^P

10.9^P

03/30/2024 00:55 EDT

2583.85^P

2.25^P

421^P

10.9^P

03/30/2024 01:00 EDT

2583.85^P

2.25^P

421^P

10.9^P

03/30/2024 01:05 EDT

2583.85^P

2.25^P

421^P

10.9^P

03/30/2024 01:10 EDT

2583.85^P

2.25^P

421^P

10.9^P

03/30/2024 01:15 EDT

2583.85^P

2.25^P

421^P

10.8^P

03/30/2024 01:20 EDT

2583.85^P

2.25^P

421^P

10.8^P

03/30/2024 01:25 EDT

2583.85^P

2.25^P

421^P

10.8^P

03/30/2024 01:30 EDT

2583.85^P

2.25^P

421^P

10.8^P

03/30/2024 01:35 EDT

2583.85^P

2.25^P

421^P

10.8^P

03/30/2024 01:40 EDT

2583.85^P

2.25^P

421^P

10.7^P

03/30/2024 01:45 EDT

2583.85^P

2.25^P

421^P

10.7^P

03/30/2024 01:50 EDT

2583.85^P

2.25^P

421^P

10.7^P

03/30/2024 01:55 EDT

2583.85^P

2.25^P

421^P

10.7^P

03/30/2024 02:00 EDT

2583.85^P

2.25^P

421^P

10.6^P

03/30/2024 02:05 EDT

2583.85^P

2.25^P

421^P

10.6^P

03/30/2024 02:10 EDT

2583.85^P

2.25^P

421^P

10.6^P

03/30/2024 02:15 EDT

2583.85^P

2.25^P

421^P

10.6^P

03/30/2024 02:20 EDT

2583.85^P

2.25^P

421^P

10.5^P

03/30/2024 02:25 EDT

2583.85^P

2.25^P

421^P

10.5^P

03/30/2024 02:30 EDT

2583.85^P

2.25^P

421^P

10.5^P

03/30/2024 02:35 EDT

2583.85^P

2.25^P

421^P

10.4^P

03/30/2024 02:40 EDT

2583.85^P

2.25^P

421^P

10.4^P

03/30/2024 02:45 EDT

2583.85^P

2.25^P

421^P

10.4^P

03/30/2024 02:50 EDT

2583.85^P

2.25^P

421^P

10.4^P

03/30/2024 02:55 EDT

2583.85^P

2.25^P

421^P

10.3^P

03/30/2024 03:00 EDT

2583.85^P

2.25^P

421^P

10.3^P

03/30/2024 03:05 EDT

2583.85^P

2.25^P

421^P

10.3^P

03/30/2024 03:10 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/30/2024 03:15 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/30/2024 03:20 EDT

2583.85^P

2.25^P

421^P

10.2^P

03/30/2024 03:25 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/30/2024 03:30 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/30/2024 03:35 EDT

2583.85^P

2.25^P

421^P

10.1^P

03/30/2024 03:40 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/30/2024 03:45 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/30/2024 03:50 EDT

2583.85^P

2.25^P

421^P

10.0^P

03/30/2024 03:55 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/30/2024 04:00 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/30/2024 04:05 EDT

2583.85^P

2.25^P

421^P

9.9^P

03/30/2024 04:10 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/30/2024 04:15 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/30/2024 04:20 EDT

2583.85^P

2.25^P

421^P

9.8^P

03/30/2024 04:25 EDT

2583.85^P

2.25^P

421^P

9.7^P

03/30/2024 04:30 EDT

2583.85^P

2.25^P

421^P

9.7^P

03/30/2024 04:35 EDT

2583.85^P

2.25^P

421^P

9.7^P

03/30/2024 04:40 EDT

2583.85^P

2.25^P

421^P

9.6^P

03/30/2024 04:45 EDT

2583.85^P

2.25^P

421^P

9.6^P

03/30/2024 04:50 EDT

2583.85^P

2.25^P

421^P

9.6^P

03/30/2024 04:55 EDT

2583.85^P

2.25^P

421^P

9.5^P

03/30/2024 05:00 EDT

2583.85^P

2.25^P

421^P

9.5^P

03/30/2024 05:05 EDT

2583.85^P

2.25^P

421^P

9.5^P

03/30/2024 05:10 EDT

2583.85^P

2.25^P

421^P

9.4^P

03/30/2024 05:15 EDT

2583.85^P

2.25^P

421^P

9.4^P

03/30/2024 05:20 EDT

2583.85^P

2.25^P

421^P

9.4^P

03/30/2024 05:25 EDT

2583.85^P

2.25^P

421^P

9.3^P

03/30/2024 05:30 EDT

2583.85^P

2.25^P

421^P

9.3^P

03/30/2024 05:35 EDT

2583.85^P

2.25^P

421^P

9.2^P

03/30/2024 05:40 EDT

2583.85^P

2.25^P

421^P

9.2^P

03/30/2024 05:45 EDT

2583.85^P

2.25^P

421^P

9.2^P

03/30/2024 05:50 EDT

2583.85^P

2.25^P

421^P

9.2^P

03/30/2024 05:55 EDT

2583.85^P

2.25^P

421^P

9.1^P

03/30/2024 06:00 EDT

2583.85^P

2.25^P

421^P

9.1^P

03/30/2024 06:05 EDT

2583.85^P

2.25^P

421^P

9.0^P

03/30/2024 06:10 EDT

2583.85^P

2.25^P

421^P

9.0^P

03/30/2024 06:15 EDT

2583.85^P

2.25^P

421^P

9.0^P

03/30/2024 06:20 EDT

2583.84^P

2.24^P

414^P

8.9^P

03/30/2024 06:25 EDT

2583.84^P

2.24^P

414^P

8.9^P

03/30/2024 06:30 EDT

2583.84^P

2.24^P

414^P

8.9^P

03/30/2024 06:35 EDT

2583.84^P

2.24^P

414^P

8.8^P

03/30/2024 06:40 EDT

2583.84^P

2.24^P

414^P

8.8^P

03/30/2024 06:45 EDT

2583.84^P

2.24^P

414^P

8.8^P

03/30/2024 06:50 EDT

2583.84^P

2.24^P

414^P

8.7^P

03/30/2024 06:55 EDT

2583.84^P

2.24^P

414^P

8.7^P

03/30/2024 07:00 EDT

2583.84^P

2.24^P

414^P

8.7^P

03/30/2024 07:05 EDT

2583.84^P

2.24^P

414^P

8.6^P

03/30/2024 07:10 EDT

2583.84^P

2.24^P

414^P

8.6^P

03/30/2024 07:15 EDT

2583.84^P

2.24^P

414^P

8.6^P

03/30/2024 07:20 EDT

2583.84^P

2.24^P

414^P

8.5^P

03/30/2024 07:25 EDT

2583.84^P

2.24^P

414^P

8.5^P

03/30/2024 07:30 EDT

2583.84^P

2.24^P

414^P

8.5^P

03/30/2024 07:35 EDT

2583.84^P

2.24^P

414^P

8.4^P

03/30/2024 07:40 EDT

2583.84^P

2.24^P

414^P

8.4^P

03/30/2024 07:45 EDT

2583.84^P

2.24^P

414^P

8.4^P

03/30/2024 07:50 EDT

2583.84^P

2.24^P

414^P

8.3^P

03/30/2024 07:55 EDT

2583.84^P

2.24^P

414^P

8.3^P

03/30/2024 08:00 EDT

2583.84^P

2.24^P

414^P

8.3^P

03/30/2024 08:05 EDT

2583.84^P

2.24^P

414^P

8.2^P

03/30/2024 08:10 EDT

2583.84^P

2.24^P

414^P

8.2^P

03/30/2024 08:15 EDT

2583.84^P

2.24^P

414^P

8.2^P

03/30/2024 08:20 EDT

2583.84^P

2.24^P

414^P

8.2^P

03/30/2024 08:25 EDT

2583.84^P

2.24^P

414^P

8.1^P

03/30/2024 08:30 EDT

2583.84^P

2.24^P

414^P

8.1^P

03/30/2024 08:35 EDT

2583.84^P

2.24^P

414^P

8.1^P

03/30/2024 08:40 EDT

2583.84^P

2.24^P

414^P

8.1^P

03/30/2024 08:45 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 08:50 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 08:55 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:00 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:05 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:10 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:15 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:20 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:25 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:30 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:35 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:40 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 09:45 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 09:50 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 09:55 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:00 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:05 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:10 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:15 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:20 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:25 EDT

2583.84^P

2.24^P

414^P

7.9^P

03/30/2024 10:30 EDT

2583.84^P

2.24^P

414^P

8.0^P

03/30/2024 10:35 EDT

2583.83^P

2.23^P

407^P

8.0^P

03/30/2024 10:40 EDT

2583.83^P

2.23^P

407^P

8.0^P

03/30/2024 10:45 EDT

2583.83^P

2.23^P

407^P

8.0^P

03/30/2024 10:50 EDT

2583.83^P

2.23^P

407^P

8.0^P

03/30/2024 10:55 EDT

2583.83^P

2.23^P

407^P

8.1^P

03/30/2024 11:00 EDT

2583.83^P

2.23^P

407^P

8.1^P

03/30/2024 11:05 EDT

2583.83^P

2.23^P

407^P

8.1^P

03/30/2024 11:10 EDT

2583.83^P

2.23^P

407^P

8.1^P

03/30/2024 11:15 EDT

2583.83^P

2.23^P

407^P

8.2^P

03/30/2024 11:20 EDT

2583.83^P

2.23^P

407^P

8.2^P

03/30/2024 11:25 EDT

2583.83^P

2.23^P

407^P

8.2^P

03/30/2024 11:30 EDT

2583.83^P

2.23^P

407^P

8.3^P

03/30/2024 11:35 EDT

2583.83^P

2.23^P

407^P

8.3^P

03/30/2024 11:40 EDT

2583.83^P

2.23^P

407^P

8.4^P

03/30/2024 11:45 EDT

2583.83^P

2.23^P

407^P

8.4^P

03/30/2024 11:50 EDT

2583.83^P

2.23^P

407^P

8.4^P

03/30/2024 11:55 EDT

2583.83^P

2.23^P

407^P

8.5^P

03/30/2024 12:00 EDT

2583.83^P

2.23^P

407^P

8.5^P

03/30/2024 12:05 EDT

2583.83^P

2.23^P

407^P

8.6^P

03/30/2024 12:10 EDT

2583.83^P

2.23^P

407^P

8.6^P

03/30/2024 12:15 EDT

2583.83^P

2.23^P

407^P

8.6^P

03/30/2024 12:20 EDT

2583.83^P

2.23^P

407^P

8.7^P

03/30/2024 12:25 EDT

2583.83^P

2.23^P

407^P

8.7^P

03/30/2024 12:30 EDT

2583.83^P

2.23^P

407^P

8.8^P

03/30/2024 12:35 EDT

2583.83^P

2.23^P

407^P

8.8^P

03/30/2024 12:40 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/30/2024 12:45 EDT

2583.83^P

2.23^P

407^P

8.9^P

03/30/2024 12:50 EDT

2583.83^P

2.23^P

407^P

9.0^P

03/30/2024 12:55 EDT

2583.83^P

2.23^P

407^P

9.0^P

03/30/2024 13:00 EDT

2583.83^P

2.23^P

407^P

9.1^P

03/30/2024 13:05 EDT

2583.83^P

2.23^P

407^P

9.1^P

03/30/2024 13:10 EDT

2583.83^P

2.23^P

407^P

9.2^P

03/30/2024 13:15 EDT

2583.83^P

2.23^P

407^P

9.2^P

03/30/2024 13:20 EDT

2583.83^P

2.23^P

407^P

9.3^P

03/30/2024 13:25 EDT

2583.83^P

2.23^P

407^P

9.4^P

03/30/2024 13:30 EDT

2583.83^P

2.23^P

407^P

9.4^P

03/30/2024 13:35 EDT

2583.83^P

2.23^P

407^P

9.5^P

03/30/2024 13:40 EDT

2583.83^P

2.23^P

407^P

9.5^P

03/30/2024 13:45 EDT

2583.83^P

2.23^P

407^P

9.6^P

03/30/2024 13:50 EDT

2583.83^P

2.23^P

407^P

9.6^P

03/30/2024 13:55 EDT

2583.83^P

2.23^P

407^P

9.7^P

03/30/2024 14:00 EDT

2583.83^P

2.23^P

407^P

9.8^P

03/30/2024 14:05 EDT

2583.83^P

2.23^P

407^P

9.8^P

03/30/2024 14:10 EDT

2583.83^P

2.23^P

407^P

9.9^P

03/30/2024 14:15 EDT

2583.83^P

2.23^P

407^P

10.0^P

03/30/2024 14:20 EDT

2583.83^P

2.23^P

407^P

10.0^P

03/30/2024 14:25 EDT

2583.83^P

2.23^P

407^P

10.1^P

03/30/2024 14:30 EDT

2583.83^P

2.23^P

407^P

10.1^P

03/30/2024 14:35 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/30/2024 14:40 EDT

2583.83^P

2.23^P

407^P

10.2^P

03/30/2024 14:45 EDT

2583.83^P

2.23^P

407^P

10.3^P

03/30/2024 14:50 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/30/2024 14:55 EDT

2583.83^P

2.23^P

407^P

10.4^P

03/30/2024 15:00 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/30/2024 15:05 EDT

2583.83^P

2.23^P

407^P

10.5^P

03/30/2024 15:10 EDT

2583.83^P

2.23^P

407^P

10.6^P

03/30/2024 15:15 EDT

2583.83^P

2.23^P

407^P

10.7^P

03/30/2024 15:20 EDT

2583.83^P

2.23^P

407^P

10.7^P

03/30/2024 15:25 EDT

2583.83^P

2.23^P

407^P

10.8^P

03/30/2024 15:30 EDT

2583.83^P

2.23^P

407^P

10.8^P

03/30/2024 15:35 EDT

2583.83^P

2.23^P

407^P

10.9^P

03/30/2024 15:40 EDT

2583.83^P

2.23^P

407^P

10.9^P

03/30/2024 15:45 EDT

2583.83^P

2.23^P

407^P

11.0^P

03/30/2024 15:50 EDT

2583.83^P

2.23^P

407^P

11.0^P

03/30/2024 15:55 EDT

2583.83^P

2.23^P

407^P

11.1^P

03/30/2024 16:00 EDT

2583.83^P

2.23^P

407^P

11.1^P

03/30/2024 16:05 EDT

2583.83^P

2.23^P

407^P

11.2^P

03/30/2024 16:10 EDT

2583.83^P

2.23^P

407^P

11.2^P

03/30/2024 16:15 EDT

2583.83^P

2.23^P

407^P

11.3^P

03/30/2024 16:20 EDT

2583.83^P

2.23^P

407^P

11.3^P

03/30/2024 16:25 EDT

2583.83^P

2.23^P

407^P

11.4^P

03/30/2024 16:30 EDT

2583.83^P

2.23^P

407^P

11.4^P

03/30/2024 16:35 EDT

2583.83^P

2.23^P

407^P

11.4^P

03/30/2024 16:40 EDT

2583.83^P

2.23^P

407^P

11.5^P

03/30/2024 16:45 EDT

2583.83^P

2.23^P

407^P

11.6^P

03/30/2024 16:50 EDT

2583.83^P

2.23^P

407^P

11.6^P

03/30/2024 16:55 EDT

2583.83^P

2.23^P

407^P

11.6^P

03/30/2024 17:00 EDT

2583.83^P

2.23^P

407^P

11.7^P

03/30/2024 17:05 EDT

2583.84^P

2.24^P

414^P

11.7^P

03/30/2024 17:10 EDT

2583.84^P

2.24^P

414^P

11.7^P

03/30/2024 17:15 EDT

2583.84^P

2.24^P

414^P

11.8^P

03/30/2024 17:20 EDT

2583.84^P

2.24^P

414^P

11.8^P

03/30/2024 17:25 EDT

2583.84^P

2.24^P

414^P

11.8^P

03/30/2024 17:30 EDT

2583.84^P

2.24^P

414^P

11.9^P

03/30/2024 17:35 EDT

2583.84^P

2.24^P

414^P

11.9^P

03/30/2024 17:40 EDT

2583.83^P

2.23^P

407^P

11.9^P

03/30/2024 17:45 EDT

2583.83^P

2.23^P

407^P

11.9^P

03/30/2024 17:50 EDT

2583.83^P

2.23^P

407^P

12.0^P

03/30/2024 17:55 EDT

2583.83^P

2.23^P

407^P

12.0^P

03/30/2024 18:00 EDT

2583.83^P

2.23^P

407^P

12.0^P

03/30/2024 18:05 EDT

2583.83^P

2.23^P

407^P

12.0^P

03/30/2024 18:10 EDT

2583.83^P

2.23^P

407^P

12.0^P

03/30/2024 18:15 EDT

2583.83^P

2.23^P

407^P

12.1^P

03/30/2024 18:20 EDT

2583.83^P

2.23^P

407^P

12.1^P

03/30/2024 18:25 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:30 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:35 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:40 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:45 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:50 EDT

2583.82^P

2.22^P

400^P

12.1^P

03/30/2024 18:55 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:00 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:05 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:10 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:15 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:20 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:25 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:30 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:35 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:40 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:45 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:50 EDT

2583.82^P

2.22^P

400^P

12.2^P

03/30/2024 19:55 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:00 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:05 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:10 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:15 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:20 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:25 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:30 EDT

2583.82^P

2.22^P

400^P

12.3^P

03/30/2024 20:35 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 20:40 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 20:45 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 20:50 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 20:55 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:00 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:05 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:10 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:15 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:20 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:25 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:30 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:35 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:40 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:45 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:50 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 21:55 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:00 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:05 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:10 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:15 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:20 EDT

2583.82^P

2.22^P

400^P

12.4^P

03/30/2024 22:25 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:30 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:35 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:40 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:45 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:50 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 22:55 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:00 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:05 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:10 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:15 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:20 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:25 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:30 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:35 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:40 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:45 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:50 EDT

2583.81^P

2.21^P

393^P

12.4^P

03/30/2024 23:55 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:00 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:05 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:10 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:15 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:20 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:25 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:30 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:35 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:40 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:45 EDT

2583.81^P

2.21^P

393^P

12.3^P

03/31/2024 00:50 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 00:55 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:00 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:05 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:10 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:15 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:20 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:25 EDT

2583.81^P

2.21^P

393^P

12.2^P

03/31/2024 01:30 EDT

2583.81^P

2.21^P

393^P

12.1^P

03/31/2024 01:35 EDT

2583.81^P

2.21^P

393^P

12.1^P

03/31/2024 01:40 EDT

2583.81^P

2.21^P

393^P

12.1^P

03/31/2024 01:45 EDT

2583.81^P

2.21^P

393^P

12.1^P

03/31/2024 01:50 EDT

2583.81^P

2.21^P

393^P

12.1^P

03/31/2024 01:55 EDT

2583.81^P

2.21^P

393^P

12.0^P

03/31/2024 02:00 EDT

2583.81^P

2.21^P

393^P

12.0^P

03/31/2024 02:05 EDT

2583.81^P

2.21^P

393^P

12.0^P

03/31/2024 02:10 EDT

2583.81^P

2.21^P

393^P

12.0^P

03/31/2024 02:15 EDT

2583.81^P

2.21^P

393^P

12.0^P

03/31/2024 02:20 EDT

2583.81^P

2.21^P

393^P

11.9^P

03/31/2024 02:25 EDT

2583.80^P

2.20^P

386^P

11.9^P

03/31/2024 02:30 EDT

2583.80^P

2.20^P

386^P

11.9^P

03/31/2024 02:35 EDT

2583.80^P

2.20^P

386^P

11.9^P

03/31/2024 02:40 EDT

2583.80^P

2.20^P

386^P

11.8^P

03/31/2024 02:45 EDT

2583.81^P

2.21^P

393^P

11.8^P

03/31/2024 02:50 EDT

2583.81^P

2.21^P

393^P

11.8^P

03/31/2024 02:55 EDT

2583.80^P

2.20^P

386^P

11.8^P

03/31/2024 03:00 EDT

2583.80^P

2.20^P

386^P

11.7^P

03/31/2024 03:05 EDT

2583.80^P

2.20^P

386^P

11.7^P

03/31/2024 03:10 EDT

2583.80^P

2.20^P

386^P

11.7^P

03/31/2024 03:15 EDT

2583.81^P

2.21^P

393^P

11.6^P

03/31/2024 03:20 EDT

2583.80^P

2.20^P

386^P

11.6^P

03/31/2024 03:25 EDT

2583.81^P

2.21^P

393^P

11.6^P

03/31/2024 03:30 EDT

2583.80^P

2.20^P

386^P

11.6^P

03/31/2024 03:35 EDT

2583.80^P

2.20^P

386^P

11.5^P

03/31/2024 03:40 EDT

2583.80^P

2.20^P

386^P

11.5^P

03/31/2024 03:45 EDT

2583.80^P

2.20^P

386^P

11.5^P

03/31/2024 03:50 EDT

2583.80^P

2.20^P

386^P

11.5^P

03/31/2024 03:55 EDT

2583.81^P

2.21^P

393^P

11.4^P

03/31/2024 04:00 EDT

2583.80^P

2.20^P

386^P

11.4^P

03/31/2024 04:05 EDT

2583.80^P

2.20^P

386^P

11.4^P

03/31/2024 04:10 EDT

2583.80^P

2.20^P

386^P

11.3^P

03/31/2024 04:15 EDT

2583.80^P

2.20^P

386^P

11.3^P

03/31/2024 04:20 EDT

2583.80^P

2.20^P

386^P

11.3^P

03/31/2024 04:25 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 04:30 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 04:35 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 04:40 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 04:45 EDT

2583.80^P

2.20^P

386^P

11.1^P

03/31/2024 04:50 EDT

2583.80^P

2.20^P

386^P

11.1^P

03/31/2024 04:55 EDT

2583.80^P

2.20^P

386^P

11.1^P

03/31/2024 05:00 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 05:05 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 05:10 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 05:15 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 05:20 EDT

2583.80^P

2.20^P

386^P

10.9^P

03/31/2024 05:25 EDT

2583.80^P

2.20^P

386^P

10.9^P

03/31/2024 05:30 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 05:35 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 05:40 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 05:45 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 05:50 EDT

2583.80^P

2.20^P

386^P

10.7^P

03/31/2024 05:55 EDT

2583.80^P

2.20^P

386^P

10.7^P

03/31/2024 06:00 EDT

2583.80^P

2.20^P

386^P

10.7^P

03/31/2024 06:05 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 06:10 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 06:15 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 06:20 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 06:25 EDT

2583.80^P

2.20^P

386^P

10.5^P

03/31/2024 06:30 EDT

2583.80^P

2.20^P

386^P

10.5^P

03/31/2024 06:35 EDT

2583.80^P

2.20^P

386^P

10.5^P

03/31/2024 06:40 EDT

2583.80^P

2.20^P

386^P

10.4^P

03/31/2024 06:45 EDT

2583.80^P

2.20^P

386^P

10.4^P

03/31/2024 06:50 EDT

2583.80^P

2.20^P

386^P

10.4^P

03/31/2024 06:55 EDT

2583.80^P

2.20^P

386^P

10.3^P

03/31/2024 07:00 EDT

2583.80^P

2.20^P

386^P

10.3^P

03/31/2024 07:05 EDT

2583.80^P

2.20^P

386^P

10.3^P

03/31/2024 07:10 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 07:15 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 07:20 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 07:25 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 07:30 EDT

2583.80^P

2.20^P

386^P

10.1^P

03/31/2024 07:35 EDT

2583.80^P

2.20^P

386^P

10.1^P

03/31/2024 07:40 EDT

2583.80^P

2.20^P

386^P

10.1^P

03/31/2024 07:45 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 07:50 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 07:55 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 08:00 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 08:05 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 08:10 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 08:15 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 08:20 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 08:25 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:30 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:35 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:40 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:45 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:50 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 08:55 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:00 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:05 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:10 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:15 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:20 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:25 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:30 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:35 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:40 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:45 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:50 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 09:55 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:00 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:05 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:10 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:15 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:20 EDT

2583.80^P

2.20^P

386^P

9.7^P

03/31/2024 10:25 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 10:30 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 10:35 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 10:40 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 10:45 EDT

2583.80^P

2.20^P

386^P

9.8^P

03/31/2024 10:50 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 10:55 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 11:00 EDT

2583.80^P

2.20^P

386^P

9.9^P

03/31/2024 11:05 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 11:10 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 11:15 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 11:20 EDT

2583.80^P

2.20^P

386^P

10.0^P

03/31/2024 11:25 EDT

2583.80^P

2.20^P

386^P

10.1^P

03/31/2024 11:30 EDT

2583.80^P

2.20^P

386^P

10.1^P

03/31/2024 11:35 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 11:40 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 11:45 EDT

2583.80^P

2.20^P

386^P

10.2^P

03/31/2024 11:50 EDT

2583.80^P

2.20^P

386^P

10.3^P

03/31/2024 11:55 EDT

2583.80^P

2.20^P

386^P

10.3^P

03/31/2024 12:00 EDT

2583.80^P

2.20^P

386^P

10.4^P

03/31/2024 12:05 EDT

2583.80^P

2.20^P

386^P

10.4^P

03/31/2024 12:10 EDT

2583.80^P

2.20^P

386^P

10.5^P

03/31/2024 12:15 EDT

2583.80^P

2.20^P

386^P

10.5^P

03/31/2024 12:20 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 12:25 EDT

2583.80^P

2.20^P

386^P

10.6^P

03/31/2024 12:30 EDT

2583.80^P

2.20^P

386^P

10.7^P

03/31/2024 12:35 EDT

2583.80^P

2.20^P

386^P

10.7^P

03/31/2024 12:40 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 12:45 EDT

2583.80^P

2.20^P

386^P

10.8^P

03/31/2024 12:50 EDT

2583.80^P

2.20^P

386^P

10.9^P

03/31/2024 12:55 EDT

2583.80^P

2.20^P

386^P

10.9^P

03/31/2024 13:00 EDT

2583.80^P

2.20^P

386^P

10.9^P

03/31/2024 13:05 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 13:10 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 13:15 EDT

2583.80^P

2.20^P

386^P

11.0^P

03/31/2024 13:20 EDT

2583.80^P

2.20^P

386^P

11.1^P

03/31/2024 13:25 EDT

2583.80^P

2.20^P

386^P

11.1^P

03/31/2024 13:30 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 13:35 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 13:40 EDT

2583.80^P

2.20^P

386^P

11.2^P

03/31/2024 13:45 EDT

2583.80^P

2.20^P

386^P

11.3^P

03/31/2024 13:50 EDT

2583.80^P

2.20^P

386^P

11.3^P

03/31/2024 13:55 EDT

2583.80^P

2.20^P

386^P

11.4^P

03/31/2024 14:00 EDT

2583.80^P

2.20^P

386^P

11.4^P

03/31/2024 14:05 EDT

2583.79^P

2.19^P

379^P

11.4^P

03/31/2024 14:10 EDT

2583.79^P

2.19^P

379^P

11.5^P

03/31/2024 14:15 EDT

2583.80^P

2.20^P

386^P

11.5^P

03/31/2024 14:20 EDT

2583.79^P

2.19^P

379^P

11.6^P

03/31/2024 14:25 EDT

2583.79^P

2.19^P

379^P

11.6^P

03/31/2024 14:30 EDT

2583.79^P

2.19^P

379^P

11.7^P

03/31/2024 14:35 EDT

2583.79^P

2.19^P

379^P

11.7^P

03/31/2024 14:40 EDT

2583.79^P

2.19^P

379^P

11.7^P

03/31/2024 14:45 EDT

2583.79^P

2.19^P

379^P

11.8^P

03/31/2024 14:50 EDT

2583.79^P

2.19^P

379^P

11.8^P

03/31/2024 14:55 EDT

2583.79^P

2.19^P

379^P

11.9^P

03/31/2024 15:00 EDT

2583.79^P

2.19^P

379^P

11.9^P

03/31/2024 15:05 EDT

2583.79^P

2.19^P

379^P

12.0^P

03/31/2024 15:10 EDT

2583.79^P

2.19^P

379^P

12.0^P

03/31/2024 15:15 EDT

2583.79^P

2.19^P

379^P

12.1^P

03/31/2024 15:20 EDT

2583.79^P

2.19^P

379^P

12.1^P

03/31/2024 15:25 EDT

2583.79^P

2.19^P

379^P

12.2^P

03/31/2024 15:30 EDT

2583.79^P

2.19^P

379^P

12.2^P

03/31/2024 15:35 EDT

2583.79^P

2.19^P

379^P

12.2^P

03/31/2024 15:40 EDT

2583.79^P

2.19^P

379^P

12.3^P

03/31/2024 15:45 EDT

2583.79^P

2.19^P

379^P

12.3^P

03/31/2024 15:50 EDT

2583.79^P

2.19^P

379^P

12.3^P

03/31/2024 15:55 EDT

2583.79^P

2.19^P

379^P

12.4^P

03/31/2024 16:00 EDT

2583.79^P

2.19^P

379^P

12.4^P

03/31/2024 16:05 EDT

2583.79^P

2.19^P

379^P

12.4^P

03/31/2024 16:10 EDT

2583.79^P

2.19^P

379^P

12.4^P

03/31/2024 16:15 EDT

2583.79^P

2.19^P

379^P

12.5^P

03/31/2024 16:20 EDT

2583.79^P

2.19^P

379^P

12.5^P

03/31/2024 16:25 EDT

2583.79^P

2.19^P

379^P

12.6^P

03/31/2024 16:30 EDT

2583.79^P

2.19^P

379^P

12.6^P

03/31/2024 16:35 EDT

2583.79^P

2.19^P

379^P

12.6^P

03/31/2024 16:40 EDT

2583.79^P

2.19^P

379^P

12.7^P

03/31/2024 16:45 EDT

2583.79^P

2.19^P

379^P

12.7^P

03/31/2024 16:50 EDT

2583.79^P

2.19^P

379^P

12.8^P

03/31/2024 16:55 EDT

2583.79^P

2.19^P

379^P

12.8^P

03/31/2024 17:00 EDT

2583.79^P

2.19^P

379^P

12.8^P

03/31/2024 17:05 EDT

2583.79^P

2.19^P

379^P

12.9^P

03/31/2024 17:10 EDT

2583.80^P

2.20^P

386^P

12.9^P

03/31/2024 17:15 EDT

2583.80^P

2.20^P

386^P

13.0^P

03/31/2024 17:20 EDT

2583.80^P

2.20^P

386^P

13.0^P

03/31/2024 17:25 EDT

2583.80^P

2.20^P

386^P

13.0^P

03/31/2024 17:30 EDT

2583.80^P

2.20^P

386^P

13.1^P

03/31/2024 17:35 EDT

2583.80^P

2.20^P

386^P

13.1^P

03/31/2024 17:40 EDT

2583.80^P

2.20^P

386^P

13.1^P

03/31/2024 17:45 EDT

2583.80^P

2.20^P

386^P

13.2^P

03/31/2024 17:50 EDT

2583.80^P

2.20^P

386^P

13.2^P

03/31/2024 17:55 EDT

2583.80^P

2.20^P

386^P

13.2^P

03/31/2024 18:00 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:05 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:10 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:15 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:20 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:25 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:30 EDT

2583.79^P

2.19^P

379^P

13.2^P

03/31/2024 18:35 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 18:40 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 18:45 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 18:50 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 18:55 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:00 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:05 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:10 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:15 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:20 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:25 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:30 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:35 EDT

2583.79^P

2.19^P

379^P

13.3^P

03/31/2024 19:40 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 19:45 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 19:50 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 19:55 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:00 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:05 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:10 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:15 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:20 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:25 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:30 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:35 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:40 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:45 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:50 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 20:55 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 21:00 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 21:05 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 21:10 EDT

2583.79^P

2.19^P

379^P

13.4^P

03/31/2024 21:15 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:20 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:25 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:30 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:35 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:40 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:45 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:50 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 21:55 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 22:00 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 22:05 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 22:10 EDT

2583.79^P

2.19^P

379^P

13.5^P

03/31/2024 22:15 EDT

2583.79^P

2.19^P

379^P

13.6^P

03/31/2024 22:20 EDT

2583.79^P

2.19^P

379^P

13.6^P

03/31/2024 22:25 EDT

2583.79^P

2.19^P

379^P

13.6^P

03/31/2024 22:30 EDT

2583.79^P

2.19^P

379^P

13.6^P

03/31/2024 22:35 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 22:40 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 22:45 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 22:50 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 22:55 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:00 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:05 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:10 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:15 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:20 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:25 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:30 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:35 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:40 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:45 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:50 EDT

2583.78^P

2.18^P

373^P

13.6^P

03/31/2024 23:55 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:00 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:05 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:10 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:15 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:20 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:25 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:30 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:35 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:40 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:45 EDT

2583.78^P

2.18^P

373^P

13.6^P

04/01/2024 00:50 EDT

2583.77^P

2.17^P

366^P

13.6^P

04/01/2024 00:55 EDT

2583.77^P

2.17^P

366^P

13.6^P

04/01/2024 01:00 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:05 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:10 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:15 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:20 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:25 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:30 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:35 EDT

2583.77^P

2.17^P

366^P

13.5^P

04/01/2024 01:40 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 01:45 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 01:50 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 01:55 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 02:00 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 02:05 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 02:10 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/01/2024 02:15 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:20 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:25 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:30 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:35 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:40 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/01/2024 02:45 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 02:50 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 02:55 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 03:00 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 03:05 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 03:10 EDT

2583.77^P

2.17^P

366^P

13.2^P

04/01/2024 03:15 EDT

2583.77^P

2.17^P

366^P

13.1^P

04/01/2024 03:20 EDT

2583.77^P

2.17^P

366^P

13.1^P

04/01/2024 03:25 EDT

2583.77^P

2.17^P

366^P

13.1^P

04/01/2024 03:30 EDT

2583.77^P

2.17^P

366^P

13.1^P

04/01/2024 03:35 EDT

2583.77^P

2.17^P

366^P

13.1^P

04/01/2024 03:40 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 03:45 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 03:50 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 03:55 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 04:00 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 04:05 EDT

2583.77^P

2.17^P

366^P

13.0^P

04/01/2024 04:10 EDT

2583.77^P

2.17^P

366^P

12.9^P

04/01/2024 04:15 EDT

2583.77^P

2.17^P

366^P

12.9^P

04/01/2024 04:20 EDT

2583.77^P

2.17^P

366^P

12.9^P

04/01/2024 04:25 EDT

2583.77^P

2.17^P

366^P

12.9^P

04/01/2024 04:30 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 04:35 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 04:40 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 04:45 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 04:50 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 04:55 EDT

2583.77^P

2.17^P

366^P

12.8^P

04/01/2024 05:00 EDT

2583.77^P

2.17^P

366^P

12.7^P

04/01/2024 05:05 EDT

2583.77^P

2.17^P

366^P

12.7^P

04/01/2024 05:10 EDT

2583.77^P

2.17^P

366^P

12.7^P

04/01/2024 05:15 EDT

2583.77^P

2.17^P

366^P

12.7^P

04/01/2024 05:20 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:25 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:30 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:35 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:40 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:45 EDT

2583.77^P

2.17^P

366^P

12.6^P

04/01/2024 05:50 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 05:55 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 06:00 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 06:05 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 06:10 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 06:15 EDT

2583.77^P

2.17^P

366^P

12.5^P

04/01/2024 06:20 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:25 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:30 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:35 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:40 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:45 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:50 EDT

2583.77^P

2.17^P

366^P

12.4^P

04/01/2024 06:55 EDT

2583.77^P

2.17^P

366^P

12.3^P

04/01/2024 07:00 EDT

2583.77^P

2.17^P

366^P

12.3^P

04/01/2024 07:05 EDT

2583.77^P

2.17^P

366^P

12.3^P

04/01/2024 07:10 EDT

2583.77^P

2.17^P

366^P

12.3^P

04/01/2024 07:15 EDT

2583.77^P

2.17^P

366^P

12.3^P

04/01/2024 07:20 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:25 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:30 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:35 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:40 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:45 EDT

2583.77^P

2.17^P

366^P

12.2^P

04/01/2024 07:50 EDT

2583.77^P

2.17^P

366^P

12.1^P

04/01/2024 07:55 EDT

2583.77^P

2.17^P

366^P

12.1^P

04/01/2024 08:00 EDT

2583.77^P

2.17^P

366^P

12.1^P

04/01/2024 08:05 EDT

2583.77^P

2.17^P

366^P

12.1^P

04/01/2024 08:10 EDT

2583.77^P

2.17^P

366^P

12.1^P

04/01/2024 08:15 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:20 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:25 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:30 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:35 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:40 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:45 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 08:50 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 08:55 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:00 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:05 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:10 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:15 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:20 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:25 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 09:30 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 09:35 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 09:40 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 09:45 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 09:50 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 09:55 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 10:00 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 10:05 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 10:10 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:15 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:20 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:25 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:30 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:35 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:40 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/01/2024 10:45 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 10:50 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 10:55 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:00 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:05 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:10 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:15 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:20 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:25 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:30 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:35 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:40 EDT

2583.78^P

2.18^P

373^P

11.8^P

04/01/2024 11:45 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 11:50 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 11:55 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 12:00 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 12:05 EDT

2583.77^P

2.17^P

366^P

11.9^P

04/01/2024 12:10 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 12:15 EDT

2583.77^P

2.17^P

366^P

12.0^P

04/01/2024 12:20 EDT

2583.76^P

2.16^P

360^P

12.0^P

04/01/2024 12:25 EDT

2583.76^P

2.16^P

360^P

12.0^P

04/01/2024 12:30 EDT

2583.76^P

2.16^P

360^P

12.1^P

04/01/2024 12:35 EDT

2583.76^P

2.16^P

360^P

12.1^P

04/01/2024 12:40 EDT

2583.76^P

2.16^P

360^P

12.1^P

04/01/2024 12:45 EDT

2583.76^P

2.16^P

360^P

12.2^P

04/01/2024 12:50 EDT

2583.76^P

2.16^P

360^P

12.2^P

04/01/2024 12:55 EDT

2583.76^P

2.16^P

360^P

12.2^P

04/01/2024 13:00 EDT

2583.76^P

2.16^P

360^P

12.3^P

04/01/2024 13:05 EDT

2583.76^P

2.16^P

360^P

12.4^P

04/01/2024 13:10 EDT

2583.76^P

2.16^P

360^P

12.4^P

04/01/2024 13:15 EDT

2583.76^P

2.16^P

360^P

12.5^P

04/01/2024 13:20 EDT

2583.76^P

2.16^P

360^P

12.5^P

04/01/2024 13:25 EDT

2583.76^P

2.16^P

360^P

12.6^P

04/01/2024 13:30 EDT

2583.76^P

2.16^P

360^P

12.6^P

04/01/2024 13:35 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/01/2024 13:40 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/01/2024 13:45 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/01/2024 13:50 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/01/2024 13:55 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/01/2024 14:00 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/01/2024 14:05 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/01/2024 14:10 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/01/2024 14:15 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/01/2024 14:20 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/01/2024 14:25 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/01/2024 14:30 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/01/2024 14:35 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/01/2024 14:40 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/01/2024 14:45 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/01/2024 14:50 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/01/2024 14:55 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/01/2024 15:00 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/01/2024 15:05 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/01/2024 15:10 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/01/2024 15:15 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/01/2024 15:20 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/01/2024 15:25 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/01/2024 15:30 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/01/2024 15:35 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 15:40 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 15:45 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 15:50 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 15:55 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:00 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:05 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:10 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:15 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:20 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:25 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:30 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:35 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/01/2024 16:40 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 16:45 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 16:50 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 16:55 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 17:00 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 17:05 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 17:10 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/01/2024 17:15 EDT

2583.76^P

2.16^P

360^P

13.7^P

04/01/2024 17:20 EDT

2583.76^P

2.16^P

360^P

13.7^P

04/01/2024 17:25 EDT

2583.76^P

2.16^P

360^P

13.7^P

04/01/2024 17:30 EDT

2583.76^P

2.16^P

360^P

13.7^P

04/01/2024 17:35 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 17:40 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 17:45 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 17:50 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 17:55 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 18:00 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 18:05 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 18:10 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/01/2024 18:15 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:20 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:25 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:30 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:35 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:40 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:45 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:50 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 18:55 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 19:00 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/01/2024 19:05 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:10 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:15 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:20 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:25 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:30 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:35 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:40 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:45 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:50 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 19:55 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:00 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:05 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:10 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:15 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:20 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:25 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:30 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:35 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:40 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:45 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:50 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 20:55 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:00 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:05 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:10 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:15 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:20 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:25 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:30 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:35 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:40 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:45 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:50 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 21:55 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:00 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:05 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:10 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:15 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:20 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:25 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/01/2024 22:30 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 22:35 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 22:40 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 22:45 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 22:50 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 22:55 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:00 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:05 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:10 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:15 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:20 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:25 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:30 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:35 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:40 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:45 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:50 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/01/2024 23:55 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:00 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:05 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:10 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:15 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:20 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:25 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:30 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:35 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:40 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:45 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:50 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 00:55 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:00 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:05 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:10 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:15 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:20 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:25 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:30 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/02/2024 01:35 EDT

2583.74^P

2.14^P

347^P

14.0^P

04/02/2024 01:40 EDT

2583.74^P

2.14^P

347^P

14.0^P

04/02/2024 01:45 EDT

2583.74^P

2.14^P

347^P

14.0^P

04/02/2024 01:50 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 01:55 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:00 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:05 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:10 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:15 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:20 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:25 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:30 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:35 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:40 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:45 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:50 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 02:55 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 03:00 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:05 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:10 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:15 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:20 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:25 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:30 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:35 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:40 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:45 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:50 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/02/2024 03:55 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:00 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:05 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:10 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:15 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:20 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:25 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/02/2024 04:30 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 04:35 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 04:40 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 04:45 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 04:50 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 04:55 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 05:00 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 05:05 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 05:10 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 05:15 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 05:20 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 05:25 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 05:30 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 05:35 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 05:40 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 05:45 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 05:50 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 05:55 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 06:00 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 06:05 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 06:10 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 06:15 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 06:20 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 06:25 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:30 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:35 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:40 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:45 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:50 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 06:55 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 07:00 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 07:05 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 07:10 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 07:15 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 07:20 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 07:25 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:30 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:35 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:40 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:45 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:50 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 07:55 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:00 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:05 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:10 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:15 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:20 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 08:25 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:30 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:35 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:40 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:45 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:50 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 08:55 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:00 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:05 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:10 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:15 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:20 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:25 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:30 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:35 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:40 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:45 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:50 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 09:55 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:00 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:05 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:10 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:15 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:20 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/02/2024 10:25 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 10:30 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 10:35 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 10:40 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/02/2024 10:45 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 10:50 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 10:55 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 11:00 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/02/2024 11:05 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 11:10 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 11:15 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/02/2024 11:20 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 11:25 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 11:30 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/02/2024 11:35 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 11:40 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/02/2024 11:45 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 11:50 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/02/2024 11:55 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 12:00 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 12:05 EDT

2583.74^P

2.14^P

347^P

13.5^P

04/02/2024 12:10 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/02/2024 12:15 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/02/2024 12:20 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/02/2024 12:25 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/02/2024 12:30 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/02/2024 12:35 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/02/2024 12:40 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/02/2024 12:45 EDT

2583.74^P

2.14^P

347^P

13.9^P

04/02/2024 12:50 EDT

2583.74^P

2.14^P

347^P

14.0^P

04/02/2024 12:55 EDT

2583.74^P

2.14^P

347^P

14.0^P

04/02/2024 13:00 EDT

2583.74^P

2.14^P

347^P

14.1^P

04/02/2024 13:05 EDT

2583.74^P

2.14^P

347^P

14.1^P

04/02/2024 13:10 EDT

2583.74^P

2.14^P

347^P

14.2^P

04/02/2024 13:15 EDT

2583.74^P

2.14^P

347^P

14.2^P

04/02/2024 13:20 EDT

2583.74^P

2.14^P

347^P

14.3^P

04/02/2024 13:25 EDT

2583.74^P

2.14^P

347^P

14.3^P

04/02/2024 13:30 EDT

2583.74^P

2.14^P

347^P

14.3^P

04/02/2024 13:35 EDT

2583.74^P

2.14^P

347^P

14.4^P

04/02/2024 13:40 EDT

2583.74^P

2.14^P

347^P

14.4^P

04/02/2024 13:45 EDT

2583.74^P

2.14^P

347^P

14.4^P

04/02/2024 13:50 EDT

2583.74^P

2.14^P

347^P

14.5^P

04/02/2024 13:55 EDT

2583.74^P

2.14^P

347^P

14.5^P

04/02/2024 14:00 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/02/2024 14:05 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/02/2024 14:10 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/02/2024 14:15 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/02/2024 14:20 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/02/2024 14:25 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/02/2024 14:30 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/02/2024 14:35 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/02/2024 14:40 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 14:45 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 14:50 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 14:55 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 15:00 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 15:05 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/02/2024 15:10 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/02/2024 15:15 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/02/2024 15:20 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/02/2024 15:25 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/02/2024 15:30 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/02/2024 15:35 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/02/2024 15:40 EDT

2583.74^P

2.14^P

347^P

15.3^P

04/02/2024 15:45 EDT

2583.74^P

2.14^P

347^P

15.3^P

04/02/2024 15:50 EDT

2583.74^P

2.14^P

347^P

15.3^P

04/02/2024 15:55 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/02/2024 16:00 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/02/2024 16:05 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/02/2024 16:10 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/02/2024 16:15 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/02/2024 16:20 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/02/2024 16:25 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/02/2024 16:30 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/02/2024 16:35 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/02/2024 16:40 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/02/2024 16:45 EDT

2583.74^P

2.14^P

347^P

15.6^P

04/02/2024 16:50 EDT

2583.74^P

2.14^P

347^P

15.6^P

04/02/2024 16:55 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/02/2024 17:00 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/02/2024 17:05 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/02/2024 17:10 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/02/2024 17:15 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:20 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:25 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:30 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:35 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:40 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:45 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:50 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 17:55 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/02/2024 18:00 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:05 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:10 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:15 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:20 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:25 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:30 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/02/2024 18:35 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/02/2024 18:40 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/02/2024 18:45 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 18:50 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 18:55 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:00 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:05 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:10 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:15 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:20 EDT

2583.75^P

2.15^P

353^P

16.0^P

04/02/2024 19:25 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/02/2024 19:30 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/02/2024 19:35 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/02/2024 19:40 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 19:45 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 19:50 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 19:55 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:00 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:05 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:10 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:15 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:20 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:25 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:30 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:35 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:40 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:45 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:50 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/02/2024 20:55 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:00 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:05 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:10 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:15 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:20 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:25 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:30 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:35 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:40 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:45 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:50 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 21:55 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 22:00 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 22:05 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 22:10 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:15 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:20 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:25 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:30 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:35 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:40 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:45 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:50 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 22:55 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:00 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:05 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:10 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:15 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:20 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/02/2024 23:25 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:30 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:35 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:40 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:45 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:50 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/02/2024 23:55 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/03/2024 00:00 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/03/2024 00:05 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/03/2024 00:10 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:15 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:20 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:25 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:30 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:35 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:40 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:45 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:50 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 00:55 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 01:00 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/03/2024 01:05 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:10 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:15 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:20 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:25 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:30 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:35 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/03/2024 01:40 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/03/2024 01:45 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/03/2024 01:50 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/03/2024 01:55 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/03/2024 02:00 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/03/2024 02:05 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/03/2024 02:10 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/03/2024 02:15 EDT

2583.74^P

2.14^P

347^P

15.8^P

04/03/2024 02:20 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/03/2024 02:25 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/03/2024 02:30 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/03/2024 02:35 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/03/2024 02:40 EDT

2583.74^P

2.14^P

347^P

15.7^P

04/03/2024 02:45 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 02:50 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 02:55 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 03:00 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 03:05 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 03:10 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/03/2024 03:15 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/03/2024 03:20 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/03/2024 03:25 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/03/2024 03:30 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/03/2024 03:35 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/03/2024 03:40 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/03/2024 03:45 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/03/2024 03:50 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/03/2024 03:55 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/03/2024 04:00 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/03/2024 04:05 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/03/2024 04:10 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/03/2024 04:15 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/03/2024 04:20 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/03/2024 04:25 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/03/2024 04:30 EDT

2583.75^P

2.15^P

353^P

15.2^P

04/03/2024 04:35 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/03/2024 04:40 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/03/2024 04:45 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/03/2024 04:50 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/03/2024 04:55 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/03/2024 05:00 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/03/2024 05:05 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/03/2024 05:10 EDT

2583.76^P

2.16^P

360^P

15.0^P

04/03/2024 05:15 EDT

2583.75^P

2.15^P

353^P

15.0^P

04/03/2024 05:20 EDT

2583.75^P

2.15^P

353^P

15.0^P

04/03/2024 05:25 EDT

2583.75^P

2.15^P

353^P

15.0^P

04/03/2024 05:30 EDT

2583.75^P

2.15^P

353^P

15.0^P

04/03/2024 05:35 EDT

2583.75^P

2.15^P

353^P

14.9^P

04/03/2024 05:40 EDT

2583.75^P

2.15^P

353^P

14.9^P

04/03/2024 05:45 EDT

2583.75^P

2.15^P

353^P

14.9^P

04/03/2024 05:50 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/03/2024 05:55 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/03/2024 06:00 EDT

2583.76^P

2.16^P

360^P

14.8^P

04/03/2024 06:05 EDT

2583.76^P

2.16^P

360^P

14.8^P

04/03/2024 06:10 EDT

2583.76^P

2.16^P

360^P

14.7^P

04/03/2024 06:15 EDT

2583.76^P

2.16^P

360^P

14.7^P

04/03/2024 06:20 EDT

2583.76^P

2.16^P

360^P

14.7^P

04/03/2024 06:25 EDT

2583.76^P

2.16^P

360^P

14.7^P

04/03/2024 06:30 EDT

2583.76^P

2.16^P

360^P

14.6^P

04/03/2024 06:35 EDT

2583.77^P

2.17^P

366^P

14.6^P

04/03/2024 06:40 EDT

2583.77^P

2.17^P

366^P

14.6^P

04/03/2024 06:45 EDT

2583.77^P

2.17^P

366^P

14.6^P

04/03/2024 06:50 EDT

2583.77^P

2.17^P

366^P

14.5^P

04/03/2024 06:55 EDT

2583.77^P

2.17^P

366^P

14.5^P

04/03/2024 07:00 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/03/2024 07:05 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/03/2024 07:10 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/03/2024 07:15 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/03/2024 07:20 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/03/2024 07:25 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/03/2024 07:30 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/03/2024 07:35 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/03/2024 07:40 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/03/2024 07:45 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/03/2024 07:50 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/03/2024 07:55 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/03/2024 08:00 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/03/2024 08:05 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/03/2024 08:10 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/03/2024 08:15 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/03/2024 08:20 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/03/2024 08:25 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/03/2024 08:30 EDT

2583.81^P

2.21^P

393^P

14.1^P

04/03/2024 08:35 EDT

2583.81^P

2.21^P

393^P

14.1^P

04/03/2024 08:40 EDT

2583.81^P

2.21^P

393^P

14.1^P

04/03/2024 08:45 EDT

2583.81^P

2.21^P

393^P

14.1^P

04/03/2024 08:50 EDT

2583.81^P

2.21^P

393^P

14.0^P

04/03/2024 08:55 EDT

2583.81^P

2.21^P

393^P

14.0^P

04/03/2024 09:00 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:05 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:10 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:15 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:20 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:25 EDT

2583.82^P

2.22^P

400^P

14.0^P

04/03/2024 09:30 EDT

2583.82^P

2.22^P

400^P

13.9^P

04/03/2024 09:35 EDT

2583.82^P

2.22^P

400^P

13.9^P

04/03/2024 09:40 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/03/2024 09:45 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/03/2024 09:50 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/03/2024 09:55 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/03/2024 10:00 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/03/2024 10:05 EDT

2583.84^P

2.24^P

414^P

13.9^P

04/03/2024 10:10 EDT

2583.84^P

2.24^P

414^P

13.9^P

04/03/2024 10:15 EDT

2583.84^P

2.24^P

414^P

13.9^P

04/03/2024 10:20 EDT

2583.84^P

2.24^P

414^P

13.9^P

04/03/2024 10:25 EDT

2583.84^P

2.24^P

414^P

13.9^P

04/03/2024 10:30 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 10:35 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 10:40 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 10:45 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 10:50 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 10:55 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/03/2024 11:00 EDT

2583.86^P

2.26^P

428^P

13.9^P

04/03/2024 11:05 EDT

2583.86^P

2.26^P

428^P

13.9^P

04/03/2024 11:10 EDT

2583.86^P

2.26^P

428^P

13.9^P

04/03/2024 11:15 EDT

2583.86^P

2.26^P

428^P

13.9^P

04/03/2024 11:20 EDT

2583.86^P

2.26^P

428^P

14.0^P

04/03/2024 11:25 EDT

2583.86^P

2.26^P

428^P

14.0^P

04/03/2024 11:30 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 11:35 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 11:40 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 11:45 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 11:50 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 11:55 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 12:00 EDT

2583.87^P

2.27^P

436^P

14.0^P

04/03/2024 12:05 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:10 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:15 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:20 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:25 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:30 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/03/2024 12:35 EDT

2583.89^P

2.29^P

449^P

14.1^P

04/03/2024 12:40 EDT

2583.89^P

2.29^P

449^P

14.2^P

04/03/2024 12:45 EDT

2583.89^P

2.29^P

449^P

14.2^P

04/03/2024 12:50 EDT

2583.89^P

2.29^P

449^P

14.2^P

04/03/2024 12:55 EDT

2583.89^P

2.29^P

449^P

14.3^P

04/03/2024 13:00 EDT

2583.89^P

2.29^P

449^P

14.3^P

04/03/2024 13:05 EDT

2583.90^P

2.30^P

455^P

14.4^P

04/03/2024 13:10 EDT

2583.90^P

2.30^P

455^P

14.4^P

04/03/2024 13:15 EDT

2583.90^P

2.30^P

455^P

14.4^P

04/03/2024 13:20 EDT

2583.90^P

2.30^P

455^P

14.5^P

04/03/2024 13:25 EDT

2583.90^P

2.30^P

455^P

14.5^P

04/03/2024 13:30 EDT

2583.90^P

2.30^P

455^P

14.6^P

04/03/2024 13:35 EDT

2583.90^P

2.30^P

455^P

14.6^P

04/03/2024 13:40 EDT

2583.90^P

2.30^P

455^P

14.6^P

04/03/2024 13:45 EDT

2583.90^P

2.30^P

455^P

14.7^P

04/03/2024 13:50 EDT

2583.90^P

2.30^P

455^P

14.7^P

04/03/2024 13:55 EDT

2583.90^P

2.30^P

455^P

14.7^P

04/03/2024 14:00 EDT

2583.90^P

2.30^P

455^P

14.8^P

04/03/2024 14:05 EDT

2583.90^P

2.30^P

455^P

14.8^P

04/03/2024 14:10 EDT

2583.90^P

2.30^P

455^P

14.9^P

04/03/2024 14:15 EDT

2583.90^P

2.30^P

455^P

14.9^P

04/03/2024 14:20 EDT

2583.90^P

2.30^P

455^P

15.0^P

04/03/2024 14:25 EDT

2583.90^P

2.30^P

455^P

15.0^P

04/03/2024 14:30 EDT

2583.90^P

2.30^P

455^P

15.0^P

04/03/2024 14:35 EDT

2583.90^P

2.30^P

455^P

15.1^P

04/03/2024 14:40 EDT

2583.90^P

2.30^P

455^P

15.1^P

04/03/2024 14:45 EDT

2583.90^P

2.30^P

455^P

15.2^P

04/03/2024 14:50 EDT

2583.90^P

2.30^P

455^P

15.2^P

04/03/2024 14:55 EDT

2583.89^P

2.29^P

449^P

15.2^P

04/03/2024 15:00 EDT

2583.89^P

2.29^P

449^P

15.3^P

04/03/2024 15:05 EDT

2583.89^P

2.29^P

449^P

15.3^P

04/03/2024 15:10 EDT

2583.89^P

2.29^P

449^P

15.3^P

04/03/2024 15:15 EDT

2583.89^P

2.29^P

449^P

15.4^P

04/03/2024 15:20 EDT

2583.89^P

2.29^P

449^P

15.4^P

04/03/2024 15:25 EDT

2583.89^P

2.29^P

449^P

15.4^P

04/03/2024 15:30 EDT

2583.89^P

2.29^P

449^P

15.4^P

04/03/2024 15:35 EDT

2583.89^P

2.29^P

449^P

15.5^P

04/03/2024 15:40 EDT

2583.89^P

2.29^P

449^P

15.5^P

04/03/2024 15:45 EDT

2583.88^P

2.28^P

443^P

15.5^P

04/03/2024 15:50 EDT

2583.88^P

2.28^P

443^P

15.5^P

04/03/2024 15:55 EDT

2583.88^P

2.28^P

443^P

15.5^P

04/03/2024 16:00 EDT

2583.88^P

2.28^P

443^P

15.6^P

04/03/2024 16:05 EDT

2583.88^P

2.28^P

443^P

15.6^P

04/03/2024 16:10 EDT

2583.88^P

2.28^P

443^P

15.6^P

04/03/2024 16:15 EDT

2583.88^P

2.28^P

443^P

15.6^P

04/03/2024 16:20 EDT

2583.88^P

2.28^P

443^P

15.6^P

04/03/2024 16:25 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/03/2024 16:30 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/03/2024 16:35 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/03/2024 16:40 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/03/2024 16:45 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/03/2024 16:50 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/03/2024 16:55 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/03/2024 17:00 EDT

2583.86^P

2.26^P

428^P

15.7^P

04/03/2024 17:05 EDT

2583.86^P

2.26^P

428^P

15.7^P

04/03/2024 17:10 EDT

2583.86^P

2.26^P

428^P

15.7^P

04/03/2024 17:15 EDT

2583.86^P

2.26^P

428^P

15.7^P

04/03/2024 17:20 EDT

2583.86^P

2.26^P

428^P

15.7^P

04/03/2024 17:25 EDT

2583.85^P

2.25^P

421^P

15.7^P

04/03/2024 17:30 EDT

2583.85^P

2.25^P

421^P

15.7^P

04/03/2024 17:35 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/03/2024 17:40 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/03/2024 17:45 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/03/2024 17:50 EDT

2583.84^P

2.24^P

414^P

15.6^P

04/03/2024 17:55 EDT

2583.84^P

2.24^P

414^P

15.6^P

04/03/2024 18:00 EDT

2583.84^P

2.24^P

414^P

15.6^P

04/03/2024 18:05 EDT

2583.84^P

2.24^P

414^P

15.6^P

04/03/2024 18:10 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/03/2024 18:15 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/03/2024 18:20 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/03/2024 18:25 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/03/2024 18:30 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/03/2024 18:35 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/03/2024 18:40 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/03/2024 18:45 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/03/2024 18:50 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/03/2024 18:55 EDT

2583.82^P

2.22^P

400^P

15.4^P

04/03/2024 19:00 EDT

2583.82^P

2.22^P

400^P

15.4^P

04/03/2024 19:05 EDT

2583.82^P

2.22^P

400^P

15.4^P

04/03/2024 19:10 EDT

2583.82^P

2.22^P

400^P

15.4^P

04/03/2024 19:15 EDT

2583.82^P

2.22^P

400^P

15.3^P

04/03/2024 19:20 EDT

2583.82^P

2.22^P

400^P

15.3^P

04/03/2024 19:25 EDT

2583.82^P

2.22^P

400^P

15.3^P

04/03/2024 19:30 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 19:35 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 19:40 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 19:45 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 19:50 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 19:55 EDT

2583.82^P

2.22^P

400^P

15.2^P

04/03/2024 20:00 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:05 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:10 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:15 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:20 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:25 EDT

2583.81^P

2.21^P

393^P

15.1^P

04/03/2024 20:30 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/03/2024 20:35 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/03/2024 20:40 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/03/2024 20:45 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/03/2024 20:50 EDT

2583.79^P

2.19^P

379^P

15.0^P

04/03/2024 20:55 EDT

2583.79^P

2.19^P

379^P

15.0^P

04/03/2024 21:00 EDT

2583.79^P

2.19^P

379^P

15.0^P

04/03/2024 21:05 EDT

2583.79^P

2.19^P

379^P

15.0^P

04/03/2024 21:10 EDT

2583.79^P

2.19^P

379^P

15.0^P

04/03/2024 21:15 EDT

2583.78^P

2.18^P

373^P

14.9^P

04/03/2024 21:20 EDT

2583.78^P

2.18^P

373^P

14.9^P

04/03/2024 21:25 EDT

2583.78^P

2.18^P

373^P

14.9^P

04/03/2024 21:30 EDT

2583.78^P

2.18^P

373^P

14.9^P

04/03/2024 21:35 EDT

2583.78^P

2.18^P

373^P

14.8^P

04/03/2024 21:40 EDT

2583.78^P

2.18^P

373^P

14.8^P

04/03/2024 21:45 EDT

2583.78^P

2.18^P

373^P

14.8^P

04/03/2024 21:50 EDT

2583.78^P

2.18^P

373^P

14.8^P

04/03/2024 21:55 EDT

2583.78^P

2.18^P

373^P

14.8^P

04/03/2024 22:00 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/03/2024 22:05 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/03/2024 22:10 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/03/2024 22:15 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/03/2024 22:20 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/03/2024 22:25 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/03/2024 22:30 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/03/2024 22:35 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/03/2024 22:40 EDT

2583.77^P

2.17^P

366^P

14.5^P

04/03/2024 22:45 EDT

2583.77^P

2.17^P

366^P

14.4^P

04/03/2024 22:50 EDT

2583.77^P

2.17^P

366^P

14.4^P

04/03/2024 22:55 EDT

2583.77^P

2.17^P

366^P

14.4^P

04/03/2024 23:00 EDT

2583.77^P

2.17^P

366^P

14.3^P

04/03/2024 23:05 EDT

2583.77^P

2.17^P

366^P

14.3^P

04/03/2024 23:10 EDT

2583.77^P

2.17^P

366^P

14.3^P

04/03/2024 23:15 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/03/2024 23:20 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/03/2024 23:25 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/03/2024 23:30 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/03/2024 23:35 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/03/2024 23:40 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/03/2024 23:45 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/03/2024 23:50 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/03/2024 23:55 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/04/2024 00:00 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/04/2024 00:05 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/04/2024 00:10 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/04/2024 00:15 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/04/2024 00:20 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/04/2024 00:25 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/04/2024 00:30 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/04/2024 00:35 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/04/2024 00:40 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/04/2024 00:45 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/04/2024 00:50 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/04/2024 00:55 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/04/2024 01:00 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/04/2024 01:05 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/04/2024 01:10 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/04/2024 01:15 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/04/2024 01:20 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/04/2024 01:25 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/04/2024 01:30 EDT

2583.75^P

2.15^P

353^P

13.4^P

04/04/2024 01:35 EDT

2583.75^P

2.15^P

353^P

13.4^P

04/04/2024 01:40 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/04/2024 01:45 EDT

2583.74^P

2.14^P

347^P

13.4^P

04/04/2024 01:50 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/04/2024 01:55 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/04/2024 02:00 EDT

2583.74^P

2.14^P

347^P

13.3^P

04/04/2024 02:05 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/04/2024 02:10 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/04/2024 02:15 EDT

2583.74^P

2.14^P

347^P

13.2^P

04/04/2024 02:20 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/04/2024 02:25 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/04/2024 02:30 EDT

2583.74^P

2.14^P

347^P

13.1^P

04/04/2024 02:35 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/04/2024 02:40 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/04/2024 02:45 EDT

2583.74^P

2.14^P

347^P

13.0^P

04/04/2024 02:50 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/04/2024 02:55 EDT

2583.74^P

2.14^P

347^P

12.9^P

04/04/2024 03:00 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/04/2024 03:05 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/04/2024 03:10 EDT

2583.74^P

2.14^P

347^P

12.8^P

04/04/2024 03:15 EDT

2583.74^P

2.14^P

347^P

12.7^P

04/04/2024 03:20 EDT

2583.74^P

2.14^P

347^P

12.7^P

04/04/2024 03:25 EDT

2583.74^P

2.14^P

347^P

12.6^P

04/04/2024 03:30 EDT

2583.74^P

2.14^P

347^P

12.6^P

04/04/2024 03:35 EDT

2583.74^P

2.14^P

347^P

12.6^P

04/04/2024 03:40 EDT

2583.74^P

2.14^P

347^P

12.5^P

04/04/2024 03:45 EDT

2583.74^P

2.14^P

347^P

12.5^P

04/04/2024 03:50 EDT

2583.74^P

2.14^P

347^P

12.4^P

04/04/2024 03:55 EDT

2583.74^P

2.14^P

347^P

12.4^P

04/04/2024 04:00 EDT

2583.74^P

2.14^P

347^P

12.4^P

04/04/2024 04:05 EDT

2583.74^P

2.14^P

347^P

12.3^P

04/04/2024 04:10 EDT

2583.74^P

2.14^P

347^P

12.3^P

04/04/2024 04:15 EDT

2583.74^P

2.14^P

347^P

12.2^P

04/04/2024 04:20 EDT

2583.74^P

2.14^P

347^P

12.2^P

04/04/2024 04:25 EDT

2583.74^P

2.14^P

347^P

12.1^P

04/04/2024 04:30 EDT

2583.74^P

2.14^P

347^P

12.1^P

04/04/2024 04:35 EDT

2583.74^P

2.14^P

347^P

12.1^P

04/04/2024 04:40 EDT

2583.74^P

2.14^P

347^P

12.0^P

04/04/2024 04:45 EDT

2583.74^P

2.14^P

347^P

12.0^P

04/04/2024 04:50 EDT

2583.74^P

2.14^P

347^P

12.0^P

04/04/2024 04:55 EDT

2583.74^P

2.14^P

347^P

11.9^P

04/04/2024 05:00 EDT

2583.74^P

2.14^P

347^P

11.9^P

04/04/2024 05:05 EDT

2583.74^P

2.14^P

347^P

11.8^P

04/04/2024 05:10 EDT

2583.74^P

2.14^P

347^P

11.8^P

04/04/2024 05:15 EDT

2583.74^P

2.14^P

347^P

11.8^P

04/04/2024 05:20 EDT

2583.74^P

2.14^P

347^P

11.7^P

04/04/2024 05:25 EDT

2583.74^P

2.14^P

347^P

11.7^P

04/04/2024 05:30 EDT

2583.74^P

2.14^P

347^P

11.6^P

04/04/2024 05:35 EDT

2583.74^P

2.14^P

347^P

11.6^P

04/04/2024 05:40 EDT

2583.74^P

2.14^P

347^P

11.6^P

04/04/2024 05:45 EDT

2583.74^P

2.14^P

347^P

11.5^P

04/04/2024 05:50 EDT

2583.74^P

2.14^P

347^P

11.5^P

04/04/2024 05:55 EDT

2583.74^P

2.14^P

347^P

11.5^P

04/04/2024 06:00 EDT

2583.74^P

2.14^P

347^P

11.4^P

04/04/2024 06:05 EDT

2583.74^P

2.14^P

347^P

11.4^P

04/04/2024 06:10 EDT

2583.74^P

2.14^P

347^P

11.3^P

04/04/2024 06:15 EDT

2583.74^P

2.14^P

347^P

11.3^P

04/04/2024 06:20 EDT

2583.74^P

2.14^P

347^P

11.3^P

04/04/2024 06:25 EDT

2583.74^P

2.14^P

347^P

11.2^P

04/04/2024 06:30 EDT

2583.74^P

2.14^P

347^P

11.2^P

04/04/2024 06:35 EDT

2583.74^P

2.14^P

347^P

11.2^P

04/04/2024 06:40 EDT

2583.74^P

2.14^P

347^P

11.1^P

04/04/2024 06:45 EDT

2583.74^P

2.14^P

347^P

11.1^P

04/04/2024 06:50 EDT

2583.74^P

2.14^P

347^P

11.1^P

04/04/2024 06:55 EDT

2583.74^P

2.14^P

347^P

11.0^P

04/04/2024 07:00 EDT

2583.74^P

2.14^P

347^P

11.0^P

04/04/2024 07:05 EDT

2583.74^P

2.14^P

347^P

11.0^P

04/04/2024 07:10 EDT

2583.74^P

2.14^P

347^P

10.9^P

04/04/2024 07:15 EDT

2583.74^P

2.14^P

347^P

10.9^P

04/04/2024 07:20 EDT

2583.74^P

2.14^P

347^P

10.9^P

04/04/2024 07:25 EDT

2583.74^P

2.14^P

347^P

10.8^P

04/04/2024 07:30 EDT

2583.74^P

2.14^P

347^P

10.8^P

04/04/2024 07:35 EDT

2583.74^P

2.14^P

347^P

10.8^P

04/04/2024 07:40 EDT

2583.74^P

2.14^P

347^P

10.8^P

04/04/2024 07:45 EDT

2583.74^P

2.14^P

347^P

10.7^P

04/04/2024 07:50 EDT

2583.74^P

2.14^P

347^P

10.7^P

04/04/2024 07:55 EDT

2583.74^P

2.14^P

347^P

10.7^P

04/04/2024 08:00 EDT

2583.74^P

2.14^P

347^P

10.6^P

04/04/2024 08:05 EDT

2583.74^P

2.14^P

347^P

10.6^P

04/04/2024 08:10 EDT

2583.74^P

2.14^P

347^P

10.6^P

04/04/2024 08:15 EDT

2583.74^P

2.14^P

347^P

10.6^P

04/04/2024 08:20 EDT

2583.74^P

2.14^P

347^P

10.5^P

04/04/2024 08:25 EDT

2583.74^P

2.14^P

347^P

10.5^P

04/04/2024 08:30 EDT

2583.73^P

2.13^P

341^P

10.5^P

04/04/2024 08:35 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/04/2024 08:40 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/04/2024 08:45 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/04/2024 08:50 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/04/2024 08:55 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/04/2024 09:00 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/04/2024 09:05 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/04/2024 09:10 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/04/2024 09:15 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/04/2024 09:20 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/04/2024 09:25 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/04/2024 09:30 EDT

2583.73^P

2.13^P

341^P

10.1^P

04/04/2024 09:35 EDT

2583.73^P

2.13^P

341^P

10.1^P

04/04/2024 09:40 EDT

2583.73^P

2.13^P

341^P

10.1^P

04/04/2024 09:45 EDT

2583.73^P

2.13^P

341^P

10.1^P

04/04/2024 09:50 EDT

2583.73^P

2.13^P

341^P

10.0^P

04/04/2024 09:55 EDT

2583.73^P

2.13^P

341^P

10.0^P

04/04/2024 10:00 EDT

2583.73^P

2.13^P

341^P

10.0^P

04/04/2024 10:05 EDT

2583.73^P

2.13^P

341^P

10.0^P

04/04/2024 10:10 EDT

2583.73^P

2.13^P

341^P

9.9^P

04/04/2024 10:15 EDT

2583.73^P

2.13^P

341^P

9.9^P

04/04/2024 10:20 EDT

2583.73^P

2.13^P

341^P

9.9^P

04/04/2024 10:25 EDT

2583.73^P

2.13^P

341^P

04/04/2024 10:30 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 10:35 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 10:40 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 10:45 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 10:50 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 10:55 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 11:00 EDT

2583.73^P

2.13^P

341^P

9.8^P

04/04/2024 11:05 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:10 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:15 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:20 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:25 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:30 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:35 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:40 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:45 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:50 EDT

2583.73^P

2.13^P

341^P

9.7^P

04/04/2024 11:55 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:00 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:05 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:10 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:15 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:20 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:25 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:30 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:35 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:40 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:45 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:50 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 12:55 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:00 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:05 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:10 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:15 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:20 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:25 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:30 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:35 EDT

2583.73^P

2.13^P

341^P

9.6^P

04/04/2024 13:40 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 13:45 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 13:50 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 13:55 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 14:00 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 14:05 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:10 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:15 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:20 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:25 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:30 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:35 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:40 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:45 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 14:50 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 14:55 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:00 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:05 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:10 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:15 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:20 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:25 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:30 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:35 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:40 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:45 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:50 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 15:55 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:00 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:05 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:10 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:15 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:20 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:25 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:30 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:35 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:40 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:45 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:50 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 16:55 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:00 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:05 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:10 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:15 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:20 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:25 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:30 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:35 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:40 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:45 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:50 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 17:55 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 18:00 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 18:05 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 18:10 EDT

2583.72^P

2.12^P

335^P

9.8^P

04/04/2024 18:15 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 18:20 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 18:25 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 18:30 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 18:35 EDT

2583.72^P

2.12^P

335^P

9.7^P

04/04/2024 18:40 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 18:45 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 18:50 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 18:55 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 19:00 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 19:05 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 19:10 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 19:15 EDT

2583.72^P

2.12^P

335^P

9.6^P

04/04/2024 19:20 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:25 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:30 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:35 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:40 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:45 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:50 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 19:55 EDT

2583.72^P

2.12^P

335^P

9.5^P

04/04/2024 20:00 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:05 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:10 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:15 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:20 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:25 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:30 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:35 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:40 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:45 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:50 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 20:55 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 21:00 EDT

2583.72^P

2.12^P

335^P

9.4^P

04/04/2024 21:05 EDT

2583.71^P

2.11^P

329^P

9.4^P

04/04/2024 21:10 EDT

2583.71^P

2.11^P

329^P

9.4^P

04/04/2024 21:15 EDT

2583.71^P

2.11^P

329^P

9.4^P

04/04/2024 21:20 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:25 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:30 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:35 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:40 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:45 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:50 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 21:55 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 22:00 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 22:05 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 22:10 EDT

2583.71^P

2.11^P

329^P

9.3^P

04/04/2024 22:15 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:20 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:25 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:30 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:35 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:40 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:45 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:50 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 22:55 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:00 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:05 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:10 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:15 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:20 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:25 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:30 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:35 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:40 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:45 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:50 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/04/2024 23:55 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/05/2024 00:00 EDT

2583.71^P

2.11^P

329^P

9.2^P

04/05/2024 00:05 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:10 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:15 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:20 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:25 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:30 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:35 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:40 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:45 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:50 EDT

2583.71^P

2.11^P

329^P

9.1^P

04/05/2024 00:55 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:00 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:05 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:10 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:15 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:20 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:25 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:30 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:35 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:40 EDT

2583.71^P

2.11^P

329^P

9.0^P

04/05/2024 01:45 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 01:50 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 01:55 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:00 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:05 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:10 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:15 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:20 EDT

2583.71^P

2.11^P

329^P

8.9^P

04/05/2024 02:25 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:30 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:35 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:40 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:45 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:50 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 02:55 EDT

2583.71^P

2.11^P

329^P

8.8^P

04/05/2024 03:00 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:05 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:10 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:15 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:20 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:25 EDT

2583.71^P

2.11^P

329^P

8.7^P

04/05/2024 03:30 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 03:35 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 03:40 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 03:45 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 03:50 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 03:55 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 04:00 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 04:05 EDT

2583.71^P

2.11^P

329^P

8.6^P

04/05/2024 04:10 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:15 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:20 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:25 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:30 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:35 EDT

2583.71^P

2.11^P

329^P

8.5^P

04/05/2024 04:40 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 04:45 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 04:50 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 04:55 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 05:00 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 05:05 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 05:10 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 05:15 EDT

2583.71^P

2.11^P

329^P

8.4^P

04/05/2024 05:20 EDT

2583.71^P

2.11^P

329^P

8.3^P

04/05/2024 05:25 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 05:30 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 05:35 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 05:40 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 05:45 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 05:50 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 05:55 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 06:00 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 06:05 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 06:10 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 06:15 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 06:20 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 06:25 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 06:30 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 06:35 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 06:40 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 06:45 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 06:50 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 06:55 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:00 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:05 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:10 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:15 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:20 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 07:25 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:30 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:35 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:40 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:45 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:50 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 07:55 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 08:00 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:05 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:10 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:15 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:20 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:25 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:30 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:35 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 08:40 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 08:45 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 08:50 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 08:55 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:00 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:05 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:10 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:15 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:20 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:25 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 09:30 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:35 EDT

2583.70^P

2.10^P

323^P

7.7^P

04/05/2024 09:40 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 09:45 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 09:50 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 09:55 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:00 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:05 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:10 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:15 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:20 EDT

2583.70^P

2.10^P

323^P

7.8^P

04/05/2024 10:25 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 10:30 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 10:35 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 10:40 EDT

2583.70^P

2.10^P

323^P

7.9^P

04/05/2024 10:45 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 10:50 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 10:55 EDT

2583.70^P

2.10^P

323^P

8.0^P

04/05/2024 11:00 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 11:05 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 11:10 EDT

2583.70^P

2.10^P

323^P

8.1^P

04/05/2024 11:15 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:20 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:25 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:30 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:35 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:40 EDT

2583.70^P

2.10^P

323^P

8.2^P

04/05/2024 11:45 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 11:50 EDT

2583.70^P

2.10^P

323^P

8.3^P

04/05/2024 11:55 EDT

2583.70^P

2.10^P

323^P

8.4^P

04/05/2024 12:00 EDT

2583.70^P

2.10^P

323^P

8.4^P

04/05/2024 12:05 EDT

2583.70^P

2.10^P

323^P

8.5^P

04/05/2024 12:10 EDT

2583.70^P

2.10^P

323^P

8.5^P

04/05/2024 12:15 EDT

2583.70^P

2.10^P

323^P

8.5^P

04/05/2024 12:20 EDT

2583.70^P

2.10^P

323^P

8.6^P

04/05/2024 12:25 EDT

2583.70^P

2.10^P

323^P

8.6^P

04/05/2024 12:30 EDT

2583.70^P

2.10^P

323^P

8.7^P

04/05/2024 12:35 EDT

2583.70^P

2.10^P

323^P

8.7^P

04/05/2024 12:40 EDT

2583.70^P

2.10^P

323^P

8.8^P

04/05/2024 12:45 EDT

2583.70^P

2.10^P

323^P

8.8^P

04/05/2024 12:50 EDT

2583.70^P

2.10^P

323^P

8.9^P

04/05/2024 12:55 EDT

2583.70^P

2.10^P

323^P

9.0^P

04/05/2024 13:00 EDT

2583.70^P

2.10^P

323^P

9.0^P

04/05/2024 13:05 EDT

2583.70^P

2.10^P

323^P

9.1^P

04/05/2024 13:10 EDT

2583.70^P

2.10^P

323^P

9.1^P

04/05/2024 13:15 EDT

2583.70^P

2.10^P

323^P

9.2^P

04/05/2024 13:20 EDT

2583.70^P

2.10^P

323^P

9.3^P

04/05/2024 13:25 EDT

2583.70^P

2.10^P

323^P

9.3^P

04/05/2024 13:30 EDT

2583.70^P

2.10^P

323^P

9.4^P

04/05/2024 13:35 EDT

2583.70^P

2.10^P

323^P

9.5^P

04/05/2024 13:40 EDT

2583.70^P

2.10^P

323^P

9.5^P

04/05/2024 13:45 EDT

2583.70^P

2.10^P

323^P

9.6^P

04/05/2024 13:50 EDT

2583.70^P

2.10^P

323^P

9.7^P

04/05/2024 13:55 EDT

2583.70^P

2.10^P

323^P

9.7^P

04/05/2024 14:00 EDT

2583.70^P

2.10^P

323^P

9.8^P

04/05/2024 14:05 EDT

2583.70^P

2.10^P

323^P

9.9^P

04/05/2024 14:10 EDT

2583.70^P

2.10^P

323^P

10.0^P

04/05/2024 14:15 EDT

2583.70^P

2.10^P

323^P

10.0^P

04/05/2024 14:20 EDT

2583.70^P

2.10^P

323^P

10.1^P

04/05/2024 14:25 EDT

2583.70^P

2.10^P

323^P

10.2^P

04/05/2024 14:30 EDT

2583.70^P

2.10^P

323^P

10.2^P

04/05/2024 14:35 EDT

2583.70^P

2.10^P

323^P

10.3^P

04/05/2024 14:40 EDT

2583.70^P

2.10^P

323^P

10.3^P

04/05/2024 14:45 EDT

2583.70^P

2.10^P

323^P

10.4^P

04/05/2024 14:50 EDT

2583.70^P

2.10^P

323^P

10.4^P

04/05/2024 14:55 EDT

2583.70^P

2.10^P

323^P

10.5^P

04/05/2024 15:00 EDT

2583.70^P

2.10^P

323^P

10.5^P

04/05/2024 15:05 EDT

2583.70^P

2.10^P

323^P

10.6^P

04/05/2024 15:10 EDT

2583.70^P

2.10^P

323^P

10.6^P

04/05/2024 15:15 EDT

2583.70^P

2.10^P

323^P

10.7^P

04/05/2024 15:20 EDT

2583.70^P

2.10^P

323^P

10.7^P

04/05/2024 15:25 EDT

2583.70^P

2.10^P

323^P

10.8^P

04/05/2024 15:30 EDT

2583.70^P

2.10^P

323^P

10.8^P

04/05/2024 15:35 EDT

2583.70^P

2.10^P

323^P

10.9^P

04/05/2024 15:40 EDT

2583.70^P

2.10^P

323^P

10.9^P

04/05/2024 15:45 EDT

2583.70^P

2.10^P

323^P

11.0^P

04/05/2024 15:50 EDT

2583.70^P

2.10^P

323^P

11.0^P

04/05/2024 15:55 EDT

2583.70^P

2.10^P

323^P

11.0^P

04/05/2024 16:00 EDT

2583.70^P

2.10^P

323^P

11.1^P

04/05/2024 16:05 EDT

2583.70^P

2.10^P

323^P

11.1^P

04/05/2024 16:10 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/05/2024 16:15 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/05/2024 16:20 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/05/2024 16:25 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/05/2024 16:30 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/05/2024 16:35 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/05/2024 16:40 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/05/2024 16:45 EDT

2583.70^P

2.10^P

323^P

11.4^P

04/05/2024 16:50 EDT

2583.70^P

2.10^P

323^P

11.4^P

04/05/2024 16:55 EDT

2583.70^P

2.10^P

323^P

11.4^P

04/05/2024 17:00 EDT

2583.70^P

2.10^P

323^P

11.4^P

04/05/2024 17:05 EDT

2583.70^P

2.10^P

323^P

11.4^P

04/05/2024 17:10 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:15 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:20 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:25 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:30 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:35 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/05/2024 17:40 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/05/2024 17:45 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/05/2024 17:50 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 17:55 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:00 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:05 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:10 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:15 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:20 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:25 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:30 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:35 EDT

2583.70^P

2.10^P

323^P

11.5^P

04/05/2024 18:40 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 18:45 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 18:50 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 18:55 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:00 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:05 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:10 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:15 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:20 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:25 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:30 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:35 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:40 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:45 EDT

2583.69^P

2.09^P

318^P

11.4^P

04/05/2024 19:50 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 19:55 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:00 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:05 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:10 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:15 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:20 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:25 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:30 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:35 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:40 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:45 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:50 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 20:55 EDT

2583.69^P

2.09^P

318^P

11.3^P

04/05/2024 21:00 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:05 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:10 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:15 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:20 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:25 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:30 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:35 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:40 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:45 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:50 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 21:55 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:00 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:05 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:10 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:15 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:20 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:25 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:30 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:35 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:40 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:45 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/05/2024 22:50 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 22:55 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:00 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:05 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:10 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:15 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:20 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:25 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:30 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:35 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/05/2024 23:40 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/05/2024 23:45 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/05/2024 23:50 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/05/2024 23:55 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:00 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:05 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:10 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:15 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:20 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:25 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:30 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:35 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:40 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:45 EDT

2583.69^P

2.09^P

318^P

11.0^P

04/06/2024 00:50 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 00:55 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 01:00 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 01:05 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 01:10 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 01:15 EDT

2583.69^P

2.09^P

318^P

10.9^P

04/06/2024 01:20 EDT

2583.69^P

2.09^P

318^P

10.8^P

04/06/2024 01:25 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/06/2024 01:30 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/06/2024 01:35 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/06/2024 01:40 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/06/2024 01:45 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/06/2024 01:50 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 01:55 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 02:00 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 02:05 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 02:10 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 02:15 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/06/2024 02:20 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:25 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:30 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:35 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:40 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:45 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/06/2024 02:50 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/06/2024 02:55 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/06/2024 03:00 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/06/2024 03:05 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/06/2024 03:10 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/06/2024 03:15 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:20 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:25 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:30 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:35 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:40 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/06/2024 03:45 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/06/2024 03:50 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/06/2024 03:55 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/06/2024 04:00 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/06/2024 04:05 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/06/2024 04:10 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/06/2024 04:15 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/06/2024 04:20 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/06/2024 04:25 EDT

2583.68^P

2.08^P

312^P

10.1^P

04/06/2024 04:30 EDT

2583.68^P

2.08^P

312^P

10.1^P

04/06/2024 04:35 EDT

2583.68^P

2.08^P

312^P

10.1^P

04/06/2024 04:40 EDT

2583.68^P

2.08^P

312^P

10.1^P

04/06/2024 04:45 EDT

2583.68^P

2.08^P

312^P

10.0^P

04/06/2024 04:50 EDT

2583.68^P

2.08^P

312^P

10.0^P

04/06/2024 04:55 EDT

2583.68^P

2.08^P

312^P

10.0^P

04/06/2024 05:00 EDT

2583.68^P

2.08^P

312^P

9.9^P

04/06/2024 05:05 EDT

2583.68^P

2.08^P

312^P

9.9^P

04/06/2024 05:10 EDT

2583.68^P

2.08^P

312^P

9.9^P

04/06/2024 05:15 EDT

2583.68^P

2.08^P

312^P

9.8^P

04/06/2024 05:20 EDT

2583.68^P

2.08^P

312^P

9.8^P

04/06/2024 05:25 EDT

2583.68^P

2.08^P

312^P

9.8^P

04/06/2024 05:30 EDT

2583.68^P

2.08^P

312^P

9.8^P

04/06/2024 05:35 EDT

2583.68^P

2.08^P

312^P

9.7^P

04/06/2024 05:40 EDT

2583.68^P

2.08^P

312^P

9.7^P

04/06/2024 05:45 EDT

2583.68^P

2.08^P

312^P

9.7^P

04/06/2024 05:50 EDT

2583.68^P

2.08^P

312^P

9.6^P

04/06/2024 05:55 EDT

2583.68^P

2.08^P

312^P

9.6^P

04/06/2024 06:00 EDT

2583.68^P

2.08^P

312^P

9.6^P

04/06/2024 06:05 EDT

2583.68^P

2.08^P

312^P

9.5^P

04/06/2024 06:10 EDT

2583.68^P

2.08^P

312^P

9.5^P

04/06/2024 06:15 EDT

2583.68^P

2.08^P

312^P

9.5^P

04/06/2024 06:20 EDT

2583.68^P

2.08^P

312^P

9.4^P

04/06/2024 06:25 EDT

2583.68^P

2.08^P

312^P

9.4^P

04/06/2024 06:30 EDT

2583.68^P

2.08^P

312^P

9.4^P

04/06/2024 06:35 EDT

2583.68^P

2.08^P

312^P

9.4^P

04/06/2024 06:40 EDT

2583.68^P

2.08^P

312^P

9.3^P

04/06/2024 06:45 EDT

2583.68^P

2.08^P

312^P

9.3^P

04/06/2024 06:50 EDT

2583.68^P

2.08^P

312^P

9.2^P

04/06/2024 06:55 EDT

2583.68^P

2.08^P

312^P

9.2^P

04/06/2024 07:00 EDT

2583.68^P

2.08^P

312^P

9.2^P

04/06/2024 07:05 EDT

2583.68^P

2.08^P

312^P

9.2^P

04/06/2024 07:10 EDT

2583.68^P

2.08^P

312^P

9.1^P

04/06/2024 07:15 EDT

2583.68^P

2.08^P

312^P

9.1^P

04/06/2024 07:20 EDT

2583.68^P

2.08^P

312^P

9.0^P

04/06/2024 07:25 EDT

2583.68^P

2.08^P

312^P

9.0^P

04/06/2024 07:30 EDT

2583.68^P

2.08^P

312^P

9.0^P

04/06/2024 07:35 EDT

2583.68^P

2.08^P

312^P

8.9^P

04/06/2024 07:40 EDT

2583.68^P

2.08^P

312^P

8.9^P

04/06/2024 07:45 EDT

2583.68^P

2.08^P

312^P

8.9^P

04/06/2024 07:50 EDT

2583.68^P

2.08^P

312^P

8.8^P

04/06/2024 07:55 EDT

2583.68^P

2.08^P

312^P

8.8^P

04/06/2024 08:00 EDT

2583.68^P

2.08^P

312^P

8.8^P

04/06/2024 08:05 EDT

2583.68^P

2.08^P

312^P

8.7^P

04/06/2024 08:10 EDT

2583.68^P

2.08^P

312^P

8.7^P

04/06/2024 08:15 EDT

2583.68^P

2.08^P

312^P

8.7^P

04/06/2024 08:20 EDT

2583.68^P

2.08^P

312^P

8.6^P

04/06/2024 08:25 EDT

2583.68^P

2.08^P

312^P

8.6^P

04/06/2024 08:30 EDT

2583.68^P

2.08^P

312^P

8.6^P

04/06/2024 08:35 EDT

2583.68^P

2.08^P

312^P

8.6^P

04/06/2024 08:40 EDT

2583.68^P

2.08^P

312^P

8.5^P

04/06/2024 08:45 EDT

2583.68^P

2.08^P

312^P

8.5^P

04/06/2024 08:50 EDT

2583.68^P

2.08^P

312^P

8.5^P

04/06/2024 08:55 EDT

2583.68^P

2.08^P

312^P

8.5^P

04/06/2024 09:00 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 09:05 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 09:10 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 09:15 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 09:20 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 09:25 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:30 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:35 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:40 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:45 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:50 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 09:55 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:00 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:05 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:10 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:15 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:20 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:25 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:30 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:35 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:40 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:45 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:50 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 10:55 EDT

2583.68^P

2.08^P

312^P

8.3^P

04/06/2024 11:00 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 11:05 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 11:10 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 11:15 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 11:20 EDT

2583.68^P

2.08^P

312^P

8.4^P

04/06/2024 11:25 EDT

2583.67^P

2.07^P

306^P

8.5^P

04/06/2024 11:30 EDT

2583.67^P

2.07^P

306^P

8.5^P

04/06/2024 11:35 EDT

2583.67^P

2.07^P

306^P

8.5^P

04/06/2024 11:40 EDT

2583.67^P

2.07^P

306^P

8.6^P

04/06/2024 11:45 EDT

2583.67^P

2.07^P

306^P

8.6^P

04/06/2024 11:50 EDT

2583.67^P

2.07^P

306^P

8.6^P

04/06/2024 11:55 EDT

2583.67^P

2.07^P

306^P

8.7^P

04/06/2024 12:00 EDT

2583.67^P

2.07^P

306^P

8.7^P

04/06/2024 12:05 EDT

2583.67^P

2.07^P

306^P

8.7^P

04/06/2024 12:10 EDT

2583.67^P

2.07^P

306^P

8.8^P

04/06/2024 12:15 EDT

2583.67^P

2.07^P

306^P

8.8^P

04/06/2024 12:20 EDT

2583.67^P

2.07^P

306^P

8.9^P

04/06/2024 12:25 EDT

2583.67^P

2.07^P

306^P

8.9^P

04/06/2024 12:30 EDT

2583.67^P

2.07^P

306^P

9.0^P

04/06/2024 12:35 EDT

2583.67^P

2.07^P

306^P

9.0^P

04/06/2024 12:40 EDT

2583.67^P

2.07^P

306^P

9.0^P

04/06/2024 12:45 EDT

2583.67^P

2.07^P

306^P

9.1^P

04/06/2024 12:50 EDT

2583.67^P

2.07^P

306^P

9.1^P

04/06/2024 12:55 EDT

2583.67^P

2.07^P

306^P

9.2^P

04/06/2024 13:00 EDT

2583.67^P

2.07^P

306^P

9.2^P

04/06/2024 13:05 EDT

2583.67^P

2.07^P

306^P

9.3^P

04/06/2024 13:10 EDT

2583.67^P

2.07^P

306^P

9.3^P

04/06/2024 13:15 EDT

2583.67^P

2.07^P

306^P

9.4^P

04/06/2024 13:20 EDT

2583.67^P

2.07^P

306^P

9.4^P

04/06/2024 13:25 EDT

2583.67^P

2.07^P

306^P

9.5^P

04/06/2024 13:30 EDT

2583.67^P

2.07^P

306^P

9.5^P

04/06/2024 13:35 EDT

2583.67^P

2.07^P

306^P

9.6^P

04/06/2024 13:40 EDT

2583.67^P

2.07^P

306^P

9.6^P

04/06/2024 13:45 EDT

2583.67^P

2.07^P

306^P

9.7^P

04/06/2024 13:50 EDT

2583.67^P

2.07^P

306^P

9.8^P

04/06/2024 13:55 EDT

2583.67^P

2.07^P

306^P

9.8^P

04/06/2024 14:00 EDT

2583.67^P

2.07^P

306^P

9.9^P

04/06/2024 14:05 EDT

2583.67^P

2.07^P

306^P

9.9^P

04/06/2024 14:10 EDT

2583.67^P

2.07^P

306^P

10.0^P

04/06/2024 14:15 EDT

2583.67^P

2.07^P

306^P

10.0^P

04/06/2024 14:20 EDT

2583.67^P

2.07^P

306^P

10.1^P

04/06/2024 14:25 EDT

2583.67^P

2.07^P

306^P

10.1^P

04/06/2024 14:30 EDT

2583.67^P

2.07^P

306^P

10.2^P

04/06/2024 14:35 EDT

2583.67^P

2.07^P

306^P

10.2^P

04/06/2024 14:40 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/06/2024 14:45 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/06/2024 14:50 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/06/2024 14:55 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/06/2024 15:00 EDT

2583.67^P

2.07^P

306^P

10.5^P

04/06/2024 15:05 EDT

2583.67^P

2.07^P

306^P

10.5^P

04/06/2024 15:10 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/06/2024 15:15 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/06/2024 15:20 EDT

2583.67^P

2.07^P

306^P

10.7^P

04/06/2024 15:25 EDT

2583.67^P

2.07^P

306^P

10.7^P

04/06/2024 15:30 EDT

2583.67^P

2.07^P

306^P

10.8^P

04/06/2024 15:35 EDT

2583.67^P

2.07^P

306^P

10.8^P

04/06/2024 15:40 EDT

2583.67^P

2.07^P

306^P

10.8^P

04/06/2024 15:45 EDT

2583.67^P

2.07^P

306^P

10.9^P

04/06/2024 15:50 EDT

2583.67^P

2.07^P

306^P

10.9^P

04/06/2024 15:55 EDT

2583.67^P

2.07^P

306^P

11.0^P

04/06/2024 16:00 EDT

2583.67^P

2.07^P

306^P

11.0^P

04/06/2024 16:05 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/06/2024 16:10 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/06/2024 16:15 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/06/2024 16:20 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/06/2024 16:25 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/06/2024 16:30 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/06/2024 16:35 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/06/2024 16:40 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/06/2024 16:45 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/06/2024 16:50 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/06/2024 16:55 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/06/2024 17:00 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/06/2024 17:05 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/06/2024 17:10 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 17:15 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 17:20 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 17:25 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 17:30 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 17:35 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 17:40 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 17:45 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 17:50 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 17:55 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:00 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:05 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:15 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:20 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:25 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:30 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:35 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:40 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:45 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:50 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 18:55 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:00 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:05 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:15 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:20 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:25 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:30 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:35 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:40 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/06/2024 19:45 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 19:50 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 19:55 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:00 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:05 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:10 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:15 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:20 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:25 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:30 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:35 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:40 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:45 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:50 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 20:55 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:00 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:05 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:10 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:15 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:20 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:25 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:30 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:35 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:40 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:45 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:50 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/06/2024 21:55 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/06/2024 22:00 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:05 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:10 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:15 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:20 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:25 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:30 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:35 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:40 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:45 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:50 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/06/2024 22:55 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:00 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:05 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:10 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:15 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:20 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:25 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/06/2024 23:30 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/06/2024 23:35 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/06/2024 23:40 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/06/2024 23:45 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/06/2024 23:50 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/06/2024 23:55 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 00:00 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 00:05 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 00:10 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:15 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:20 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:25 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:30 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:35 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 00:40 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 00:45 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 00:50 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 00:55 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 01:00 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 01:05 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 01:10 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 01:15 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 01:20 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:25 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:30 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:35 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:40 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:45 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 01:50 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 01:55 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 02:00 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 02:05 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 02:10 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 02:15 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 02:20 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:25 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:30 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:35 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:40 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:45 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 02:50 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 02:55 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 03:00 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 03:05 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 03:10 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 03:15 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 03:20 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 03:25 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 03:30 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 03:35 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 03:40 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 03:45 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 03:50 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 03:55 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 04:00 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 04:05 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 04:10 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 04:15 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 04:20 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 04:25 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 04:30 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 04:35 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 04:40 EDT

2583.66^P

2.06^P

301^P

10.1^P

04/07/2024 04:45 EDT

2583.66^P

2.06^P

301^P

10.1^P

04/07/2024 04:50 EDT

2583.66^P

2.06^P

301^P

10.1^P

04/07/2024 04:55 EDT

2583.66^P

2.06^P

301^P

10.0^P

04/07/2024 05:00 EDT

2583.66^P

2.06^P

301^P

10.0^P

04/07/2024 05:05 EDT

2583.66^P

2.06^P

301^P

10.0^P

04/07/2024 05:10 EDT

2583.66^P

2.06^P

301^P

9.9^P

04/07/2024 05:15 EDT

2583.66^P

2.06^P

301^P

9.9^P

04/07/2024 05:20 EDT

2583.66^P

2.06^P

301^P

9.9^P

04/07/2024 05:25 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 05:30 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 05:35 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 05:40 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 05:45 EDT

2583.66^P

2.06^P

301^P

9.7^P

04/07/2024 05:50 EDT

2583.66^P

2.06^P

301^P

9.7^P

04/07/2024 05:55 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 06:00 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 06:05 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 06:10 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 06:15 EDT

2583.66^P

2.06^P

301^P

9.5^P

04/07/2024 06:20 EDT

2583.66^P

2.06^P

301^P

9.5^P

04/07/2024 06:25 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 06:30 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 06:35 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 06:40 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 06:45 EDT

2583.66^P

2.06^P

301^P

9.3^P

04/07/2024 06:50 EDT

2583.66^P

2.06^P

301^P

9.3^P

04/07/2024 06:55 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 07:00 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 07:05 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 07:10 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 07:15 EDT

2583.66^P

2.06^P

301^P

9.1^P

04/07/2024 07:20 EDT

2583.66^P

2.06^P

301^P

9.1^P

04/07/2024 07:25 EDT

2583.66^P

2.06^P

301^P

9.0^P

04/07/2024 07:30 EDT

2583.66^P

2.06^P

301^P

9.0^P

04/07/2024 07:35 EDT

2583.66^P

2.06^P

301^P

9.0^P

04/07/2024 07:40 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 07:45 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 07:50 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 07:55 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 08:00 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 08:05 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 08:10 EDT

2583.66^P

2.06^P

301^P

8.7^P

04/07/2024 08:15 EDT

2583.66^P

2.06^P

301^P

8.7^P

04/07/2024 08:20 EDT

2583.66^P

2.06^P

301^P

8.7^P

04/07/2024 08:25 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 08:30 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 08:35 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 08:40 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 08:45 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 08:50 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 08:55 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 09:00 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 09:05 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 09:10 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 09:15 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 09:20 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:25 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:30 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:35 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:40 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:45 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:50 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 09:55 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:00 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:05 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:10 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:15 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:20 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:25 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:30 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:35 EDT

2583.66^P

2.06^P

301^P

8.4^P

04/07/2024 10:40 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 10:45 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 10:50 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 10:55 EDT

2583.66^P

2.06^P

301^P

8.5^P

04/07/2024 11:00 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 11:05 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 11:10 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 11:15 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 11:20 EDT

2583.66^P

2.06^P

301^P

8.6^P

04/07/2024 11:25 EDT

2583.66^P

2.06^P

301^P

8.7^P

04/07/2024 11:30 EDT

2583.66^P

2.06^P

301^P

8.7^P

04/07/2024 11:35 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 11:40 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 11:45 EDT

2583.66^P

2.06^P

301^P

8.8^P

04/07/2024 11:50 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 11:55 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 12:00 EDT

2583.66^P

2.06^P

301^P

8.9^P

04/07/2024 12:05 EDT

2583.66^P

2.06^P

301^P

9.0^P

04/07/2024 12:10 EDT

2583.66^P

2.06^P

301^P

9.0^P

04/07/2024 12:15 EDT

2583.66^P

2.06^P

301^P

9.1^P

04/07/2024 12:20 EDT

2583.66^P

2.06^P

301^P

9.1^P

04/07/2024 12:25 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 12:30 EDT

2583.66^P

2.06^P

301^P

9.2^P

04/07/2024 12:35 EDT

2583.66^P

2.06^P

301^P

9.3^P

04/07/2024 12:40 EDT

2583.66^P

2.06^P

301^P

9.3^P

04/07/2024 12:45 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 12:50 EDT

2583.66^P

2.06^P

301^P

9.4^P

04/07/2024 12:55 EDT

2583.66^P

2.06^P

301^P

9.5^P

04/07/2024 13:00 EDT

2583.66^P

2.06^P

301^P

9.5^P

04/07/2024 13:05 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 13:10 EDT

2583.66^P

2.06^P

301^P

9.6^P

04/07/2024 13:15 EDT

2583.66^P

2.06^P

301^P

9.7^P

04/07/2024 13:20 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 13:25 EDT

2583.66^P

2.06^P

301^P

9.8^P

04/07/2024 13:30 EDT

2583.66^P

2.06^P

301^P

9.9^P

04/07/2024 13:35 EDT

2583.66^P

2.06^P

301^P

9.9^P

04/07/2024 13:40 EDT

2583.66^P

2.06^P

301^P

10.0^P

04/07/2024 13:45 EDT

2583.66^P

2.06^P

301^P

10.0^P

04/07/2024 13:50 EDT

2583.66^P

2.06^P

301^P

10.1^P

04/07/2024 13:55 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 14:00 EDT

2583.66^P

2.06^P

301^P

10.2^P

04/07/2024 14:05 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 14:10 EDT

2583.66^P

2.06^P

301^P

10.3^P

04/07/2024 14:15 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 14:20 EDT

2583.66^P

2.06^P

301^P

10.4^P

04/07/2024 14:25 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 14:30 EDT

2583.66^P

2.06^P

301^P

10.5^P

04/07/2024 14:35 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 14:40 EDT

2583.66^P

2.06^P

301^P

10.6^P

04/07/2024 14:45 EDT

2583.66^P

2.06^P

301^P

10.7^P

04/07/2024 14:50 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 14:55 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 15:00 EDT

2583.66^P

2.06^P

301^P

10.8^P

04/07/2024 15:05 EDT

2583.66^P

2.06^P

301^P

10.9^P

04/07/2024 15:10 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 15:15 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 15:20 EDT

2583.66^P

2.06^P

301^P

11.0^P

04/07/2024 15:25 EDT

2583.66^P

2.06^P

301^P

11.1^P

04/07/2024 15:30 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 15:35 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 15:40 EDT

2583.66^P

2.06^P

301^P

11.2^P

04/07/2024 15:45 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/07/2024 15:50 EDT

2583.66^P

2.06^P

301^P

11.3^P

04/07/2024 15:55 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/07/2024 16:00 EDT

2583.66^P

2.06^P

301^P

11.4^P

04/07/2024 16:05 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/07/2024 16:10 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/07/2024 16:15 EDT

2583.66^P

2.06^P

301^P

11.6^P

04/07/2024 16:20 EDT

2583.66^P

2.06^P

301^P

11.6^P

04/07/2024 16:25 EDT

2583.66^P

2.06^P

301^P

11.6^P

04/07/2024 16:30 EDT

2583.66^P

2.06^P

301^P

11.7^P

04/07/2024 16:35 EDT

2583.66^P

2.06^P

301^P

11.7^P

04/07/2024 16:40 EDT

2583.66^P

2.06^P

301^P

11.7^P

04/07/2024 16:45 EDT

2583.66^P

2.06^P

301^P

11.7^P

04/07/2024 16:50 EDT

2583.66^P

2.06^P

301^P

11.8^P

04/07/2024 16:55 EDT

2583.66^P

2.06^P

301^P

11.8^P

04/07/2024 17:00 EDT

2583.66^P

2.06^P

301^P

11.8^P

04/07/2024 17:05 EDT

2583.66^P

2.06^P

301^P

11.9^P

04/07/2024 17:10 EDT

2583.66^P

2.06^P

301^P

11.9^P

04/07/2024 17:15 EDT

2583.66^P

2.06^P

301^P

11.9^P

04/07/2024 17:20 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:25 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:30 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:35 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:40 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:45 EDT

2583.66^P

2.06^P

301^P

12.0^P

04/07/2024 17:50 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 17:55 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:00 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:05 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:10 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:15 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:20 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:25 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:30 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:35 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:40 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:45 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:50 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/07/2024 18:55 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:00 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:05 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:10 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:15 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:20 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:25 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:30 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:35 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:40 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:45 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:50 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 19:55 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 20:00 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/07/2024 20:05 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:10 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:15 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:20 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:25 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:30 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:35 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:40 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:45 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:50 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 20:55 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 21:00 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 21:05 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/07/2024 21:10 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:15 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:20 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:25 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:30 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:35 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:40 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:45 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:50 EDT

2583.66^P

2.06^P

301^P

12.4^P

04/07/2024 21:55 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:00 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:05 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:10 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:15 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:20 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:25 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:30 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:35 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:40 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:45 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:50 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 22:55 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:00 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:05 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:10 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:15 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:20 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:25 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:30 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:35 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:40 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:45 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:50 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/07/2024 23:55 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:00 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:05 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:10 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:15 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:20 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:25 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:30 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:35 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:40 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/08/2024 00:45 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 00:50 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 00:55 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:00 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:05 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:10 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:15 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:20 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:25 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:30 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/08/2024 01:35 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 01:40 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 01:45 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 01:50 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 01:55 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:00 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:05 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:10 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:15 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:20 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/08/2024 02:25 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:30 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:35 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:40 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:45 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:50 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 02:55 EDT

2583.65^P

2.05^P

295^P

12.1^P

04/08/2024 03:00 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:05 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:10 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:15 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:20 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:25 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:30 EDT

2583.65^P

2.05^P

295^P

12.0^P

04/08/2024 03:35 EDT

2583.65^P

2.05^P

295^P

11.9^P

04/08/2024 03:40 EDT

2583.65^P

2.05^P

295^P

11.9^P

04/08/2024 03:45 EDT

2583.65^P

2.05^P

295^P

11.9^P

04/08/2024 03:50 EDT

2583.65^P

2.05^P

295^P

11.9^P

04/08/2024 03:55 EDT

2583.65^P

2.05^P

295^P

11.9^P

04/08/2024 04:00 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:05 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:10 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:15 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:20 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:25 EDT

2583.65^P

2.05^P

295^P

11.8^P

04/08/2024 04:30 EDT

2583.65^P

2.05^P

295^P

11.7^P

04/08/2024 04:35 EDT

2583.65^P

2.05^P

295^P

11.7^P

04/08/2024 04:40 EDT

2583.65^P

2.05^P

295^P

11.7^P

04/08/2024 04:45 EDT

2583.65^P

2.05^P

295^P

11.7^P

04/08/2024 04:50 EDT

2583.65^P

2.05^P

295^P

11.6^P

04/08/2024 04:55 EDT

2583.65^P

2.05^P

295^P

11.6^P

04/08/2024 05:00 EDT

2583.65^P

2.05^P

295^P

11.6^P

04/08/2024 05:05 EDT

2583.65^P

2.05^P

295^P

11.6^P

04/08/2024 05:10 EDT

2583.65^P

2.05^P

295^P

11.6^P

04/08/2024 05:15 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/08/2024 05:20 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/08/2024 05:25 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/08/2024 05:30 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/08/2024 05:35 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/08/2024 05:40 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/08/2024 05:45 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/08/2024 05:50 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/08/2024 05:55 EDT

2583.65^P

2.05^P

295^P

11.3^P

04/08/2024 06:00 EDT

2583.65^P

2.05^P

295^P

11.3^P

04/08/2024 06:05 EDT

2583.65^P

2.05^P

295^P

11.3^P

04/08/2024 06:10 EDT

2583.65^P

2.05^P

295^P

11.2^P

04/08/2024 06:15 EDT

2583.65^P

2.05^P

295^P

11.2^P

04/08/2024 06:20 EDT

2583.65^P

2.05^P

295^P

11.2^P

04/08/2024 06:25 EDT

2583.65^P

2.05^P

295^P

11.1^P

04/08/2024 06:30 EDT

2583.65^P

2.05^P

295^P

11.1^P

04/08/2024 06:35 EDT

2583.65^P

2.05^P

295^P

11.1^P

04/08/2024 06:40 EDT

2583.65^P

2.05^P

295^P

11.1^P

04/08/2024 06:45 EDT

2583.65^P

2.05^P

295^P

11.0^P

04/08/2024 06:50 EDT

2583.65^P

2.05^P

295^P

11.0^P

04/08/2024 06:55 EDT

2583.65^P

2.05^P

295^P

11.0^P

04/08/2024 07:00 EDT

2583.65^P

2.05^P

295^P

10.9^P

04/08/2024 07:05 EDT

2583.65^P

2.05^P

295^P

10.9^P

04/08/2024 07:10 EDT

2583.65^P

2.05^P

295^P

10.9^P

04/08/2024 07:15 EDT

2583.65^P

2.05^P

295^P

10.9^P

04/08/2024 07:20 EDT

2583.65^P

2.05^P

295^P

10.8^P

04/08/2024 07:25 EDT

2583.65^P

2.05^P

295^P

10.8^P

04/08/2024 07:30 EDT

2583.65^P

2.05^P

295^P

10.8^P

04/08/2024 07:35 EDT

2583.65^P

2.05^P

295^P

10.8^P

04/08/2024 07:40 EDT

2583.65^P

2.05^P

295^P

10.7^P

04/08/2024 07:45 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 07:50 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 07:55 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 08:00 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 08:05 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 08:10 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 08:15 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 08:20 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 08:25 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 08:30 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 08:35 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 08:40 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 08:45 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 08:50 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 08:55 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:00 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:05 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:10 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:15 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:20 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:25 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:30 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:35 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:40 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:45 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:50 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 09:55 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:00 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:05 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:10 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:15 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:20 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:25 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:30 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:35 EDT

2583.64^P

2.04^P

290^P

10.3^P

04/08/2024 10:40 EDT

2583.64^P

2.04^P

290^P

10.3^P

04/08/2024 10:45 EDT

2583.64^P

2.04^P

290^P

10.3^P

04/08/2024 10:50 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 10:55 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 11:00 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 11:05 EDT

2583.64^P

2.04^P

290^P

10.4^P

04/08/2024 11:10 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 11:15 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 11:20 EDT

2583.64^P

2.04^P

290^P

10.5^P

04/08/2024 11:25 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 11:30 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 11:35 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 11:40 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 11:45 EDT

2583.64^P

2.04^P

290^P

10.6^P

04/08/2024 11:50 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 11:55 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:00 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:05 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:10 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:15 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:20 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:25 EDT

2583.64^P

2.04^P

290^P

10.7^P

04/08/2024 12:30 EDT

2583.64^P

2.04^P

290^P

10.8^P

04/08/2024 12:35 EDT

2583.64^P

2.04^P

290^P

10.8^P

04/08/2024 12:40 EDT

2583.64^P

2.04^P

290^P

10.8^P

04/08/2024 12:45 EDT

2583.64^P

2.04^P

290^P

10.9^P

04/08/2024 12:50 EDT

2583.64^P

2.04^P

290^P

10.9^P

04/08/2024 12:55 EDT

2583.64^P

2.04^P

290^P

11.0^P

04/08/2024 13:00 EDT

2583.64^P

2.04^P

290^P

11.0^P

04/08/2024 13:05 EDT

2583.64^P

2.04^P

290^P

11.1^P

04/08/2024 13:10 EDT

2583.64^P

2.04^P

290^P

11.2^P

04/08/2024 13:15 EDT

2583.64^P

2.04^P

290^P

11.2^P

04/08/2024 13:20 EDT

2583.64^P

2.04^P

290^P

11.2^P

04/08/2024 13:25 EDT

2583.64^P

2.04^P

290^P

11.3^P

04/08/2024 13:30 EDT

2583.64^P

2.04^P

290^P

11.3^P

04/08/2024 13:35 EDT

2583.64^P

2.04^P

290^P

11.4^P

04/08/2024 13:40 EDT

2583.64^P

2.04^P

290^P

11.4^P

04/08/2024 13:45 EDT

2583.64^P

2.04^P

290^P

11.4^P

04/08/2024 13:50 EDT

2583.64^P

2.04^P

290^P

11.4^P

04/08/2024 13:55 EDT

2583.64^P

2.04^P

290^P

11.4^P

04/08/2024 14:00 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/08/2024 14:05 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/08/2024 14:10 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/08/2024 14:15 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/08/2024 14:20 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/08/2024 14:25 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 14:30 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 14:35 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 14:40 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 14:45 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 14:50 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 14:55 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:00 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:05 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:10 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:15 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:20 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:25 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:30 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:35 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:40 EDT

2583.64^P

2.04^P

290^P

11.6^P

04/08/2024 15:45 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:50 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 15:55 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 16:00 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 16:05 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 16:10 EDT

2583.64^P

2.04^P

290^P

11.7^P

04/08/2024 16:15 EDT

2583.64^P

2.04^P

290^P

11.8^P

04/08/2024 16:20 EDT

2583.64^P

2.04^P

290^P

11.8^P

04/08/2024 16:25 EDT

2583.64^P

2.04^P

290^P

11.8^P

04/08/2024 16:30 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 16:35 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 16:40 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 16:45 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 16:50 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 16:55 EDT

2583.64^P

2.04^P

290^P

11.9^P

04/08/2024 17:00 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:05 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:10 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:15 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:20 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:25 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:30 EDT

2583.64^P

2.04^P

290^P

12.0^P

04/08/2024 17:35 EDT

2583.64^P

2.04^P

290^P

12.1^P

04/08/2024 17:40 EDT

2583.64^P

2.04^P

290^P

12.1^P

04/08/2024 17:45 EDT

2583.64^P

2.04^P

290^P

12.1^P

04/08/2024 17:50 EDT

2583.64^P

2.04^P

290^P

12.1^P

04/08/2024 17:55 EDT

2583.64^P

2.04^P

290^P

12.1^P

04/08/2024 18:00 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:05 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:10 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:15 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:20 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:25 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:30 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:35 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:40 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:45 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:50 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 18:55 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:00 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:05 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:10 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:15 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:20 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:25 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:30 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:35 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:40 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:45 EDT

2583.64^P

2.04^P

290^P

12.2^P

04/08/2024 19:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 19:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:20 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:25 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:30 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:35 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:40 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:45 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 20:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:20 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:25 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:30 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:35 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:40 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:45 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 21:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:20 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:25 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:30 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:35 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:40 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:45 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 22:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:20 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:25 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:30 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:35 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:40 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:45 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/08/2024 23:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:20 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:25 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:30 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:35 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:40 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:45 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:50 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 00:55 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 01:00 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 01:05 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 01:10 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 01:15 EDT

2583.64^P

2.04^P

290^P

12.3^P

04/09/2024 01:20 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:25 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:30 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:35 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:40 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:45 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:50 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 01:55 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 02:00 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 02:05 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 02:10 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 02:15 EDT

2583.64^P

2.04^P

290^P

12.4^P

04/09/2024 02:20 EDT

2583.63^P

2.03^P

285^P

12.4^P

04/09/2024 02:25 EDT

2583.63^P

2.03^P

285^P

12.4^P

04/09/2024 02:30 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 02:35 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 02:40 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 02:45 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 02:50 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 02:55 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:00 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:05 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:10 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:15 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:20 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:25 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:30 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:35 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:40 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:45 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:50 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 03:55 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 04:00 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 04:05 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 04:10 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 04:15 EDT

2583.63^P

2.03^P

285^P

12.3^P

04/09/2024 04:20 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:25 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:30 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:35 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:40 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:45 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:50 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 04:55 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:00 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:05 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:10 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:15 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:20 EDT

2583.63^P

2.03^P

285^P

12.2^P

04/09/2024 05:25 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:30 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:35 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:40 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:45 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:50 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 05:55 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 06:00 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 06:05 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 06:10 EDT

2583.63^P

2.03^P

285^P

12.1^P

04/09/2024 06:15 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:20 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:25 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:30 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:35 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:40 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:45 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:50 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 06:55 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 07:00 EDT

2583.63^P

2.03^P

285^P

12.0^P

04/09/2024 07:05 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:10 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:15 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:20 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:25 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:30 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:35 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:40 EDT

2583.63^P

2.03^P

285^P

11.9^P

04/09/2024 07:45 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 07:50 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 07:55 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:00 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:05 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:10 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:15 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:20 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:25 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:30 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:35 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:40 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:45 EDT

2583.63^P

2.03^P

285^P

11.8^P

04/09/2024 08:50 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 08:55 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:00 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:05 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:10 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:15 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:20 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:25 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:30 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:35 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:40 EDT

2583.63^P

2.03^P

285^P

11.7^P

04/09/2024 09:45 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 09:50 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 09:55 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:00 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:05 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:10 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:15 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:20 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:25 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:30 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:35 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:40 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:45 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:50 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 10:55 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 11:00 EDT

2583.63^P

2.03^P

285^P

11.6^P

04/09/2024 11:05 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:10 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:15 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:20 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:25 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:30 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:35 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:40 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:45 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:50 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 11:55 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:00 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:05 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:10 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:15 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:20 EDT

2583.63^P

2.03^P

285^P

11.5^P

04/09/2024 12:25 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:30 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:35 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:40 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:45 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:50 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 12:55 EDT

2583.64^P

2.04^P

290^P

11.5^P

04/09/2024 13:00 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:05 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:10 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:15 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:20 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:25 EDT

2583.65^P

2.05^P

295^P

11.5^P

04/09/2024 13:30 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/09/2024 13:35 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/09/2024 13:40 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/09/2024 13:45 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/09/2024 13:50 EDT

2583.65^P

2.05^P

295^P

11.4^P

04/09/2024 13:55 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:00 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:05 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:10 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:15 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:20 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:25 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:30 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:35 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:40 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:45 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:50 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 14:55 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:00 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:05 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:10 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:15 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:20 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:25 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:30 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:35 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:40 EDT

2583.66^P

2.06^P

301^P

11.5^P

04/09/2024 15:45 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/09/2024 15:50 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/09/2024 15:55 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/09/2024 16:00 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:05 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:15 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:20 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:25 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:30 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:35 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:40 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:45 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:50 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 16:55 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 17:00 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 17:05 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 17:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/09/2024 17:15 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:20 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:25 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:30 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:35 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:40 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:45 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:50 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 17:55 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 18:00 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 18:05 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/09/2024 18:10 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:15 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:20 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:25 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:30 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:35 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:40 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:45 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:50 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 18:55 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:00 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:05 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:10 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:15 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:20 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:25 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:30 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:35 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:40 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:45 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:50 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 19:55 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:00 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:05 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:10 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:15 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:20 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:25 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:30 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:35 EDT

2583.69^P

2.09^P

318^P

11.6^P

04/09/2024 20:40 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 20:45 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 20:50 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 20:55 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:00 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:05 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:10 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:15 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:20 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:25 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:30 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:35 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:40 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:45 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:50 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 21:55 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 22:00 EDT

2583.70^P

2.10^P

323^P

11.6^P

04/09/2024 22:05 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:10 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:15 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:20 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:25 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:30 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:35 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:40 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:45 EDT

2583.71^P

2.11^P

329^P

11.6^P

04/09/2024 22:50 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 22:55 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:00 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:05 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:10 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:15 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:20 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:25 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:30 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:35 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/09/2024 23:40 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/09/2024 23:45 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/09/2024 23:50 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/09/2024 23:55 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/10/2024 00:00 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/10/2024 00:05 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/10/2024 00:10 EDT

2583.73^P

2.13^P

341^P

11.6^P

04/10/2024 00:15 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:20 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:25 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:30 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:35 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:40 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:45 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:50 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 00:55 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:00 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:05 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:10 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:15 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:20 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:25 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:30 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:35 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:40 EDT

2583.73^P

2.13^P

341^P

11.5^P

04/10/2024 01:45 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 01:50 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 01:55 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:00 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:05 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:10 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:15 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:20 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:25 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:30 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:35 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:40 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:45 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:50 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 02:55 EDT

2583.73^P

2.13^P

341^P

11.4^P

04/10/2024 03:00 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:05 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:10 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:15 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:20 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:25 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:30 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/10/2024 03:35 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 03:40 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 03:45 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 03:50 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 03:55 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 04:00 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 04:05 EDT

2583.71^P

2.11^P

329^P

11.4^P

04/10/2024 04:10 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:15 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:20 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:25 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:30 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:35 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:40 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:45 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:50 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 04:55 EDT

2583.71^P

2.11^P

329^P

11.3^P

04/10/2024 05:00 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:05 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:10 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:15 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:20 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:25 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:30 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:35 EDT

2583.70^P

2.10^P

323^P

11.3^P

04/10/2024 05:40 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 05:45 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 05:50 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 05:55 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:00 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:05 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:10 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:15 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:20 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:25 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:30 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:35 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:40 EDT

2583.70^P

2.10^P

323^P

11.2^P

04/10/2024 06:45 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/10/2024 06:50 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/10/2024 06:55 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/10/2024 07:00 EDT

2583.69^P

2.09^P

318^P

11.2^P

04/10/2024 07:05 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:10 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:15 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:20 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:25 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:30 EDT

2583.69^P

2.09^P

318^P

11.1^P

04/10/2024 07:35 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 07:40 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 07:45 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 07:50 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 07:55 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:00 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:05 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:10 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:15 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:20 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:25 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:30 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:35 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/10/2024 08:40 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 08:45 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 08:50 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 08:55 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:00 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:05 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:10 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:15 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:20 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:25 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:30 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:35 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:40 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:45 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:50 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 09:55 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 10:00 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 10:05 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 10:10 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/10/2024 10:15 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:20 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:25 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:30 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:35 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:40 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:45 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:50 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 10:55 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 11:00 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/10/2024 11:05 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:10 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:15 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:20 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:25 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:30 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:35 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/10/2024 11:40 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/10/2024 11:45 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/10/2024 11:50 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/10/2024 11:55 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:00 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:05 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:10 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:15 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:20 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:25 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:30 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:35 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:40 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/10/2024 12:45 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/10/2024 12:50 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/10/2024 12:55 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/10/2024 13:00 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/10/2024 13:05 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/10/2024 13:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/10/2024 13:15 EDT

2583.67^P

2.07^P

306^P

11.7^P

04/10/2024 13:20 EDT

2583.67^P

2.07^P

306^P

11.7^P

04/10/2024 13:25 EDT

2583.67^P

2.07^P

306^P

11.7^P

04/10/2024 13:30 EDT

2583.67^P

2.07^P

306^P

11.8^P

04/10/2024 13:35 EDT

2583.67^P

2.07^P

306^P

11.8^P

04/10/2024 13:40 EDT

2583.67^P

2.07^P

306^P

11.9^P

04/10/2024 13:45 EDT

2583.67^P

2.07^P

306^P

11.9^P

04/10/2024 13:50 EDT

2583.67^P

2.07^P

306^P

11.9^P

04/10/2024 13:55 EDT

2583.67^P

2.07^P

306^P

12.0^P

04/10/2024 14:00 EDT

2583.67^P

2.07^P

306^P

12.0^P

04/10/2024 14:05 EDT

2583.67^P

2.07^P

306^P

12.0^P

04/10/2024 14:10 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/10/2024 14:15 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/10/2024 14:20 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/10/2024 14:25 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/10/2024 14:30 EDT

2583.67^P

2.07^P

306^P

12.2^P

04/10/2024 14:35 EDT

2583.67^P

2.07^P

306^P

12.2^P

04/10/2024 14:40 EDT

2583.67^P

2.07^P

306^P

12.2^P

04/10/2024 14:45 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/10/2024 14:50 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/10/2024 14:55 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/10/2024 15:00 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/10/2024 15:05 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/10/2024 15:10 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/10/2024 15:15 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/10/2024 15:20 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/10/2024 15:25 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/10/2024 15:30 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/10/2024 15:35 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/10/2024 15:40 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/10/2024 15:45 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/10/2024 15:50 EDT

2583.67^P

2.07^P

306^P

12.7^P

04/10/2024 15:55 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/10/2024 16:00 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/10/2024 16:05 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/10/2024 16:10 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/10/2024 16:15 EDT

2583.67^P

2.07^P

306^P

12.9^P

04/10/2024 16:20 EDT

2583.67^P

2.07^P

306^P

12.9^P

04/10/2024 16:25 EDT

2583.68^P

2.08^P

312^P

12.9^P

04/10/2024 16:30 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 16:35 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 16:40 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 16:45 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 16:50 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 16:55 EDT

2583.68^P

2.08^P

312^P

13.0^P

04/10/2024 17:00 EDT

2583.68^P

2.08^P

312^P

13.1^P

04/10/2024 17:05 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:10 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:15 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:20 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:25 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:30 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:35 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:40 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:45 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:50 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/10/2024 17:55 EDT

2583.70^P

2.10^P

323^P

13.1^P

04/10/2024 18:00 EDT

2583.70^P

2.10^P

323^P

13.1^P

04/10/2024 18:05 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:10 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:15 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:20 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:25 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:30 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:35 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:40 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:45 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:50 EDT

2583.70^P

2.10^P

323^P

13.2^P

04/10/2024 18:55 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:00 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:05 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:10 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:15 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:20 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:25 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:30 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/10/2024 19:35 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 19:40 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 19:45 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 19:50 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 19:55 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:00 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:05 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:10 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:15 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:20 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:25 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:30 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/10/2024 20:35 EDT

2583.70^P

2.10^P

323^P

13.5^P

04/10/2024 20:40 EDT

2583.70^P

2.10^P

323^P

13.5^P

04/10/2024 20:45 EDT

2583.70^P

2.10^P

323^P

13.5^P

04/10/2024 20:50 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 20:55 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:00 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:05 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:10 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:15 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:20 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:25 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:30 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:35 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:40 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 21:45 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 21:50 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 21:55 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:00 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:05 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:10 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:15 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:20 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:25 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:30 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:35 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:40 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:45 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:50 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 22:55 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 23:00 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:05 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/10/2024 23:10 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:15 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:20 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:25 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:30 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:35 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:40 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:45 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:50 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/10/2024 23:55 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:00 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:05 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:10 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:15 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:20 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:25 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/11/2024 00:30 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 00:35 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 00:40 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 00:45 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 00:50 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 00:55 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:00 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:05 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:10 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:15 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:20 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:25 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:30 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:35 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:40 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:45 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:50 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 01:55 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:00 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:05 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:10 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:15 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:20 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:25 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:30 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:35 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:40 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:45 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:50 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/11/2024 02:55 EDT

2583.70^P

2.10^P

323^P

13.4^P

04/11/2024 03:00 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:05 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:10 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:15 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:20 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:25 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:30 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:35 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:40 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:45 EDT

2583.70^P

2.10^P

323^P

13.3^P

04/11/2024 03:50 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 03:55 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 04:00 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 04:05 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 04:10 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 04:15 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/11/2024 04:20 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/11/2024 04:25 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/11/2024 04:30 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/11/2024 04:35 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/11/2024 04:40 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/11/2024 04:45 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 04:50 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 04:55 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:00 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:05 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:10 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:15 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:20 EDT

2583.68^P

2.08^P

312^P

13.2^P

04/11/2024 05:25 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:30 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:35 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:40 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:45 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:50 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 05:55 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 06:00 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 06:05 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 06:10 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 06:15 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:20 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:25 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:30 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:35 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:40 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:45 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:50 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 06:55 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 07:00 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 07:05 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 07:10 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 07:15 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:20 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:25 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:30 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:35 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:40 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 07:45 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 07:50 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 07:55 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:00 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:05 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:10 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:15 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:20 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:25 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:30 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:35 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/11/2024 08:40 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 08:45 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 08:50 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 08:55 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:00 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:05 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:10 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:15 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:20 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:25 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:30 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:35 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:40 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:45 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/11/2024 09:50 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 09:55 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 10:00 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 10:05 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/11/2024 10:10 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 10:15 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 10:20 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 10:25 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 10:30 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/11/2024 10:35 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 10:40 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 10:45 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 10:50 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 10:55 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 11:00 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/11/2024 11:05 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:10 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:15 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:20 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:25 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:30 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:35 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:40 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:45 EDT

2583.67^P

2.07^P

306^P

13.5^P

04/11/2024 11:50 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 11:55 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/11/2024 12:00 EDT

2583.67^P

2.07^P

306^P

13.5^P

04/11/2024 12:05 EDT

2583.67^P

2.07^P

306^P

13.5^P

04/11/2024 12:10 EDT

2583.67^P

2.07^P

306^P

13.6^P

04/11/2024 12:15 EDT

2583.67^P

2.07^P

306^P

13.6^P

04/11/2024 12:20 EDT

2583.68^P

2.08^P

312^P

13.6^P

04/11/2024 12:25 EDT

2583.68^P

2.08^P

312^P

13.6^P

04/11/2024 12:30 EDT

2583.68^P

2.08^P

312^P

13.6^P

04/11/2024 12:35 EDT

2583.68^P

2.08^P

312^P

13.6^P

04/11/2024 12:40 EDT

2583.68^P

2.08^P

312^P

13.7^P

04/11/2024 12:45 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 12:50 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 12:55 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 13:00 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 13:05 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 13:10 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 13:15 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/11/2024 13:20 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/11/2024 13:25 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/11/2024 13:30 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/11/2024 13:35 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/11/2024 13:40 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/11/2024 13:45 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/11/2024 13:50 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/11/2024 13:55 EDT

2583.71^P

2.11^P

329^P

13.9^P

04/11/2024 14:00 EDT

2583.71^P

2.11^P

329^P

14.0^P

04/11/2024 14:05 EDT

2583.71^P

2.11^P

329^P

14.0^P

04/11/2024 14:10 EDT

2583.72^P

2.12^P

335^P

14.0^P

04/11/2024 14:15 EDT

2583.72^P

2.12^P

335^P

14.0^P

04/11/2024 14:20 EDT

2583.73^P

2.13^P

341^P

14.0^P

04/11/2024 14:25 EDT

2583.73^P

2.13^P

341^P

14.1^P

04/11/2024 14:30 EDT

2583.73^P

2.13^P

341^P

14.1^P

04/11/2024 14:35 EDT

2583.74^P

2.14^P

347^P

14.1^P

04/11/2024 14:40 EDT

2583.74^P

2.14^P

347^P

14.1^P

04/11/2024 14:45 EDT

2583.74^P

2.14^P

347^P

14.1^P

04/11/2024 14:50 EDT

2583.75^P

2.15^P

353^P

14.2^P

04/11/2024 14:55 EDT

2583.76^P

2.16^P

360^P

14.2^P

04/11/2024 15:00 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/11/2024 15:05 EDT

2583.78^P

2.18^P

373^P

14.2^P

04/11/2024 15:10 EDT

2583.78^P

2.18^P

373^P

14.2^P

04/11/2024 15:15 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/11/2024 15:20 EDT

2583.82^P

2.22^P

400^P

14.2^P

04/11/2024 15:25 EDT

2583.85^P

2.25^P

421^P

14.2^P

04/11/2024 15:30 EDT

2583.90^P

2.30^P

455^P

14.2^P

04/11/2024 15:35 EDT

2583.96^P

2.36^P

493^P

14.3^P

04/11/2024 15:40 EDT

2584.02^P

2.42^P

534^P

14.3^P

04/11/2024 15:45 EDT

2584.10^P

2.50^P

592^P

14.3^P

04/11/2024 15:50 EDT

2584.17^P

2.57^P

648^P

14.3^P

04/11/2024 15:55 EDT

2584.25^P

2.65^P

704^P

14.4^P

04/11/2024 16:00 EDT

2584.32^P

2.72^P

755^P

14.4^P

04/11/2024 16:05 EDT

2584.40^P

2.80^P

809^P

14.4^P

04/11/2024 16:10 EDT

2584.47^P

2.87^P

858^P

14.5^P

04/11/2024 16:15 EDT

2584.54^P

2.94^P

907^P

14.6^P

04/11/2024 16:20 EDT

2584.60^P

3.00^P

951^P

14.6^P

04/11/2024 16:25 EDT

2584.65^P

3.05^P

989^P

14.7^P

04/11/2024 16:30 EDT

2584.70^P

3.10^P

1,030^P

14.7^P

04/11/2024 16:35 EDT

2584.74^P

3.14^P

1,060^P

14.8^P

04/11/2024 16:40 EDT

2584.78^P

3.18^P

1,090^P

14.8^P

04/11/2024 16:45 EDT

2584.81^P

3.21^P

1,100^P

14.8^P

04/11/2024 16:50 EDT

2584.84^P

3.24^P

1,120^P

14.8^P

04/11/2024 16:55 EDT

2584.86^P

3.26^P

1,130^P

14.9^P

04/11/2024 17:00 EDT

2584.89^P

3.29^P

1,150^P

14.9^P

04/11/2024 17:05 EDT

2584.92^P

3.32^P

1,170^P

14.9^P

04/11/2024 17:10 EDT

2584.94^P

3.34^P

1,190^P

14.9^P

04/11/2024 17:15 EDT

2584.97^P

3.37^P

1,200^P

14.9^P

04/11/2024 17:20 EDT

2585.00^P

3.40^P

1,220^P

14.9^P

04/11/2024 17:25 EDT

2585.03^P

3.43^P

1,240^P

14.9^P

04/11/2024 17:30 EDT

2585.06^P

3.46^P

1,260^P

14.9^P

04/11/2024 17:35 EDT

2585.09^P

3.49^P

1,280^P

14.9^P

04/11/2024 17:40 EDT

2585.12^P

3.52^P

1,300^P

14.9^P

04/11/2024 17:45 EDT

2585.15^P

3.55^P

1,320^P

14.8^P

04/11/2024 17:50 EDT

2585.18^P

3.58^P

1,340^P

14.8^P

04/11/2024 17:55 EDT

2585.22^P

3.62^P

1,370^P

14.8^P

04/11/2024 18:00 EDT

2585.26^P

3.66^P

1,400^P

14.8^P

04/11/2024 18:05 EDT

2585.30^P

3.70^P

1,430^P

14.7^P

04/11/2024 18:10 EDT

2585.34^P

3.74^P

1,460^P

14.7^P

04/11/2024 18:15 EDT

2585.38^P

3.78^P

1,480^P

14.6^P

04/11/2024 18:20 EDT

2585.42^P

3.82^P

1,510^P

14.6^P

04/11/2024 18:25 EDT

2585.44^P

3.84^P

1,530^P

14.5^P

04/11/2024 18:30 EDT

2585.47^P

3.87^P

1,550^P

14.5^P

04/11/2024 18:35 EDT

2585.49^P

3.89^P

1,570^P

14.4^P

04/11/2024 18:40 EDT

2585.51^P

3.91^P

1,580^P

14.3^P

04/11/2024 18:45 EDT

2585.54^P

3.94^P

1,600^P

14.3^P

04/11/2024 18:50 EDT

2585.55^P

3.95^P

1,610^P

14.2^P

04/11/2024 18:55 EDT

2585.58^P

3.98^P

1,630^P

14.2^P

04/11/2024 19:00 EDT

2585.61^P

4.01^P

1,660^P

14.1^P

04/11/2024 19:05 EDT

2585.65^P

4.05^P

1,690^P

14.0^P

04/11/2024 19:10 EDT

2585.69^P

4.09^P

1,720^P

14.0^P

04/11/2024 19:15 EDT

2585.73^P

4.13^P

1,750^P

14.0^P

04/11/2024 19:20 EDT

2585.77^P

4.17^P

1,790^P

13.9^P

04/11/2024 19:25 EDT

2585.81^P

4.21^P

1,820^P

13.9^P

04/11/2024 19:30 EDT

2585.83^P

4.23^P

1,830^P

13.8^P

04/11/2024 19:35 EDT

2585.86^P

4.26^P

1,860^P

13.8^P

04/11/2024 19:40 EDT

2585.88^P

4.28^P

1,880^P

13.8^P

04/11/2024 19:45 EDT

2585.89^P

4.29^P

1,880^P

13.7^P

04/11/2024 19:50 EDT

2585.90^P

4.30^P

1,890^P

13.7^P

04/11/2024 19:55 EDT

2585.92^P

4.32^P

1,910^P

13.6^P

04/11/2024 20:00 EDT

2585.93^P

4.33^P

1,920^P

13.6^P

04/11/2024 20:05 EDT

2585.94^P

4.34^P

1,930^P

13.5^P

04/11/2024 20:10 EDT

2585.95^P

4.35^P

1,940^P

13.5^P

04/11/2024 20:15 EDT

2585.96^P

4.36^P

1,940^P

13.4^P

04/11/2024 20:20 EDT

2585.97^P

4.37^P

1,950^P

13.4^P

04/11/2024 20:25 EDT

2585.97^P

4.37^P

1,950^P

13.4^P

04/11/2024 20:30 EDT

2585.97^P

4.37^P

1,950^P

13.3^P

04/11/2024 20:35 EDT

2585.97^P

4.37^P

1,950^P

13.3^P

04/11/2024 20:40 EDT

2585.97^P

4.37^P

1,950^P

13.3^P

04/11/2024 20:45 EDT

2585.97^P

4.37^P

1,950^P

13.2^P

04/11/2024 20:50 EDT

2585.96^P

4.36^P

1,940^P

13.2^P

04/11/2024 20:55 EDT

2585.96^P

4.36^P

1,940^P

13.2^P

04/11/2024 21:00 EDT

2585.95^P

4.35^P

1,940^P

13.1^P

04/11/2024 21:05 EDT

2585.95^P

4.35^P

1,940^P

13.1^P

04/11/2024 21:10 EDT

2585.94^P

4.34^P

1,930^P

13.1^P

04/11/2024 21:15 EDT

2585.94^P

4.34^P

1,930^P

13.1^P

04/11/2024 21:20 EDT

2585.93^P

4.33^P

1,920^P

13.0^P

04/11/2024 21:25 EDT

2585.93^P

4.33^P

1,920^P

13.0^P

04/11/2024 21:30 EDT

2585.91^P

4.31^P

1,900^P

13.0^P

04/11/2024 21:35 EDT

2585.91^P

4.31^P

1,900^P

13.0^P

04/11/2024 21:40 EDT

2585.90^P

4.30^P

1,890^P

13.0^P

04/11/2024 21:45 EDT

2585.89^P

4.29^P

1,880^P

12.9^P

04/11/2024 21:50 EDT

2585.87^P

4.27^P

1,870^P

12.9^P

04/11/2024 21:55 EDT

2585.86^P

4.26^P

1,860^P

12.9^P

04/11/2024 22:00 EDT

2585.86^P

4.26^P

1,860^P

12.9^P

04/11/2024 22:05 EDT

2585.84^P

4.24^P

1,840^P

12.8^P

04/11/2024 22:10 EDT

2585.83^P

4.23^P

1,830^P

12.8^P

04/11/2024 22:15 EDT

2585.82^P

4.22^P

1,830^P

12.8^P

04/11/2024 22:20 EDT

2585.82^P

4.22^P

1,830^P

12.8^P

04/11/2024 22:25 EDT

2585.81^P

4.21^P

1,820^P

12.8^P

04/11/2024 22:30 EDT

2585.80^P

4.20^P

1,810^P

12.7^P

04/11/2024 22:35 EDT

2585.79^P

4.19^P

1,800^P

12.7^P

04/11/2024 22:40 EDT

2585.78^P

4.18^P

1,790^P

12.7^P

04/11/2024 22:45 EDT

2585.78^P

4.18^P

1,790^P

12.6^P

04/11/2024 22:50 EDT

2585.77^P

4.17^P

1,790^P

12.6^P

04/11/2024 22:55 EDT

2585.75^P

4.15^P

1,770^P

12.6^P

04/11/2024 23:00 EDT

2585.74^P

4.14^P

1,760^P

12.6^P

04/11/2024 23:05 EDT

2585.72^P

4.12^P

1,750^P

12.6^P

04/11/2024 23:10 EDT

2585.70^P

4.10^P

1,730^P

12.6^P

04/11/2024 23:15 EDT

2585.69^P

4.09^P

1,720^P

12.5^P

04/11/2024 23:20 EDT

2585.67^P

4.07^P

1,710^P

12.5^P

04/11/2024 23:25 EDT

2585.65^P

4.05^P

1,690^P

12.5^P

04/11/2024 23:30 EDT

2585.64^P

4.04^P

1,680^P

12.5^P

04/11/2024 23:35 EDT

2585.62^P

4.02^P

1,670^P

12.4^P

04/11/2024 23:40 EDT

2585.60^P

4.00^P

1,650^P

12.4^P

04/11/2024 23:45 EDT

2585.58^P

3.98^P

1,630^P

12.4^P

04/11/2024 23:50 EDT

2585.56^P

3.96^P

1,620^P

12.4^P

04/11/2024 23:55 EDT

2585.54^P

3.94^P

1,600^P

12.4^P

04/12/2024 00:00 EDT

2585.52^P

3.92^P

1,590^P

12.4^P

04/12/2024 00:05 EDT

2585.50^P

3.90^P

1,570^P

12.3^P

04/12/2024 00:10 EDT

2585.48^P

3.88^P

1,560^P

12.3^P

04/12/2024 00:15 EDT

2585.47^P

3.87^P

1,550^P

12.3^P

04/12/2024 00:20 EDT

2585.45^P

3.85^P

1,540^P

12.3^P

04/12/2024 00:25 EDT

2585.43^P

3.83^P

1,520^P

12.2^P

04/12/2024 00:30 EDT

2585.41^P

3.81^P

1,510^P

12.2^P

04/12/2024 00:35 EDT

2585.39^P

3.79^P

1,490^P

12.2^P

04/12/2024 00:40 EDT

2585.38^P

3.78^P

1,480^P

12.2^P

04/12/2024 00:45 EDT

2585.36^P

3.76^P

1,470^P

12.2^P

04/12/2024 00:50 EDT

2585.34^P

3.74^P

1,460^P

12.2^P

04/12/2024 00:55 EDT

2585.32^P

3.72^P

1,440^P

12.1^P

04/12/2024 01:00 EDT

2585.31^P

3.71^P

1,430^P

12.1^P

04/12/2024 01:05 EDT

2585.29^P

3.69^P

1,420^P

12.1^P

04/12/2024 01:10 EDT

2585.27^P

3.67^P

1,410^P

12.1^P

04/12/2024 01:15 EDT

2585.26^P

3.66^P

1,400^P

12.1^P

04/12/2024 01:20 EDT

2585.24^P

3.64^P

1,380^P

12.1^P

04/12/2024 01:25 EDT

2585.22^P

3.62^P

1,370^P

12.0^P

04/12/2024 01:30 EDT

2585.21^P

3.61^P

1,360^P

12.0^P

04/12/2024 01:35 EDT

2585.19^P

3.59^P

1,350^P

12.0^P

04/12/2024 01:40 EDT

2585.17^P

3.57^P

1,340^P

12.0^P

04/12/2024 01:45 EDT

2585.16^P

3.56^P

1,330^P

12.0^P

04/12/2024 01:50 EDT

2585.14^P

3.54^P

1,320^P

12.0^P

04/12/2024 01:55 EDT

2585.13^P

3.53^P

1,310^P

11.9^P

04/12/2024 02:00 EDT

2585.11^P

3.51^P

1,300^P

11.9^P

04/12/2024 02:05 EDT

2585.10^P

3.50^P

1,290^P

11.9^P

04/12/2024 02:10 EDT

2585.09^P

3.49^P

1,280^P

11.9^P

04/12/2024 02:15 EDT

2585.08^P

3.48^P

1,280^P

11.9^P

04/12/2024 02:20 EDT

2585.07^P

3.47^P

1,270^P

11.9^P

04/12/2024 02:25 EDT

2585.06^P

3.46^P

1,260^P

11.8^P

04/12/2024 02:30 EDT

2585.05^P

3.45^P

1,260^P

11.8^P

04/12/2024 02:35 EDT

2585.03^P

3.43^P

1,240^P

11.8^P

04/12/2024 02:40 EDT

2585.02^P

3.42^P

1,240^P

11.8^P

04/12/2024 02:45 EDT

2585.02^P

3.42^P

1,240^P

11.8^P

04/12/2024 02:50 EDT

2585.01^P

3.41^P

1,230^P

11.8^P

04/12/2024 02:55 EDT

2584.99^P

3.39^P

1,220^P

11.8^P

04/12/2024 03:00 EDT

2584.98^P

3.38^P

1,210^P

11.7^P

04/12/2024 03:05 EDT

2584.98^P

3.38^P

1,210^P

11.7^P

04/12/2024 03:10 EDT

2584.97^P

3.37^P

1,200^P

11.7^P

04/12/2024 03:15 EDT

2584.96^P

3.36^P

1,200^P

11.7^P

04/12/2024 03:20 EDT

2584.95^P

3.35^P

1,190^P

11.7^P

04/12/2024 03:25 EDT

2584.94^P

3.34^P

1,190^P

11.6^P

04/12/2024 03:30 EDT

2584.94^P

3.34^P

1,190^P

11.6^P

04/12/2024 03:35 EDT

2584.93^P

3.33^P

1,180^P

11.6^P

04/12/2024 03:40 EDT

2584.92^P

3.32^P

1,170^P

11.6^P

04/12/2024 03:45 EDT

2584.91^P

3.31^P

1,170^P

11.6^P

04/12/2024 03:50 EDT

2584.90^P

3.30^P

1,160^P

11.6^P

04/12/2024 03:55 EDT

2584.90^P

3.30^P

1,160^P

11.6^P

04/12/2024 04:00 EDT

2584.90^P

3.30^P

1,160^P

11.5^P

04/12/2024 04:05 EDT

2584.89^P

3.29^P

1,150^P

11.5^P

04/12/2024 04:10 EDT

2584.88^P

3.28^P

1,150^P

11.5^P

04/12/2024 04:15 EDT

2584.87^P

3.27^P

1,140^P

11.5^P

04/12/2024 04:20 EDT

2584.87^P

3.27^P

1,140^P

11.5^P

04/12/2024 04:25 EDT

2584.86^P

3.26^P

1,130^P

11.4^P

04/12/2024 04:30 EDT

2584.86^P

3.26^P

1,130^P

11.4^P

04/12/2024 04:35 EDT

2584.85^P

3.25^P

1,130^P

11.4^P

04/12/2024 04:40 EDT

2584.84^P

3.24^P

1,120^P

11.4^P

04/12/2024 04:45 EDT

2584.84^P

3.24^P

1,120^P

11.4^P

04/12/2024 04:50 EDT

2584.83^P

3.23^P

1,120^P

11.4^P

04/12/2024 04:55 EDT

2584.82^P

3.22^P

1,110^P

11.3^P

04/12/2024 05:00 EDT

2584.82^P

3.22^P

1,110^P

11.3^P

04/12/2024 05:05 EDT

2584.81^P

3.21^P

1,100^P

11.3^P

04/12/2024 05:10 EDT

2584.81^P

3.21^P

1,100^P

11.3^P

04/12/2024 05:15 EDT

2584.80^P

3.20^P

1,100^P

11.3^P

04/12/2024 05:20 EDT

2584.79^P

3.19^P

1,090^P

11.3^P

04/12/2024 05:25 EDT

2584.78^P

3.18^P

1,090^P

11.2^P

04/12/2024 05:30 EDT

2584.78^P

3.18^P

1,090^P

11.2^P

04/12/2024 05:35 EDT

2584.77^P

3.17^P

1,080^P

11.2^P

04/12/2024 05:40 EDT

2584.77^P

3.17^P

1,080^P

11.2^P

04/12/2024 05:45 EDT

2584.76^P

3.16^P

1,070^P

11.2^P

04/12/2024 05:50 EDT

2584.75^P

3.15^P

1,070^P

11.2^P

04/12/2024 05:55 EDT

2584.75^P

3.15^P

1,070^P

11.2^P

04/12/2024 06:00 EDT

2584.74^P

3.14^P

1,060^P

11.1^P

04/12/2024 06:05 EDT

2584.74^P

3.14^P

1,060^P

11.1^P

04/12/2024 06:10 EDT

2584.73^P

3.13^P

1,050^P

11.1^P

04/12/2024 06:15 EDT

2584.73^P

3.13^P

1,050^P

11.1^P

04/12/2024 06:20 EDT

2584.72^P

3.12^P

1,040^P

11.1^P

04/12/2024 06:25 EDT

2584.71^P

3.11^P

1,030^P

11.1^P

04/12/2024 06:30 EDT

2584.71^P

3.11^P

1,030^P

11.0^P

04/12/2024 06:35 EDT

2584.70^P

3.10^P

1,030^P

11.0^P

04/12/2024 06:40 EDT

2584.69^P

3.09^P

1,020^P

11.0^P

04/12/2024 06:45 EDT

2584.69^P

3.09^P

1,020^P

11.0^P

04/12/2024 06:50 EDT

2584.69^P

3.09^P

1,020^P

11.0^P

04/12/2024 06:55 EDT

2584.68^P

3.08^P

1,010^P

11.0^P

04/12/2024 07:00 EDT

2584.67^P

3.07^P

1,000^P

11.0^P

04/12/2024 07:05 EDT

2584.67^P

3.07^P

1,000^P

10.9^P

04/12/2024 07:10 EDT

2584.66^P

3.06^P

996^P

10.9^P

04/12/2024 07:15 EDT

2584.66^P

3.06^P

996^P

10.9^P

04/12/2024 07:20 EDT

2584.66^P

3.06^P

996^P

10.9^P

04/12/2024 07:25 EDT

2584.65^P

3.05^P

989^P

10.9^P

04/12/2024 07:30 EDT

2584.65^P

3.05^P

989^P

10.9^P

04/12/2024 07:35 EDT

2584.63^P

3.03^P

974^P

10.8^P

04/12/2024 07:40 EDT

2584.63^P

3.03^P

974^P

10.8^P

04/12/2024 07:45 EDT

2584.62^P

3.02^P

966^P

10.8^P

04/12/2024 07:50 EDT

2584.62^P

3.02^P

966^P

10.8^P

04/12/2024 07:55 EDT

2584.61^P

3.01^P

959^P

10.8^P

04/12/2024 08:00 EDT

2584.61^P

3.01^P

959^P

10.8^P

04/12/2024 08:05 EDT

2584.60^P

3.00^P

951^P

10.8^P

04/12/2024 08:10 EDT

2584.59^P

2.99^P

944^P

10.7^P

04/12/2024 08:15 EDT

2584.59^P

2.99^P

944^P

10.7^P

04/12/2024 08:20 EDT

2584.58^P

2.98^P

936^P

10.7^P

04/12/2024 08:25 EDT

2584.58^P

2.98^P

936^P

10.7^P

04/12/2024 08:30 EDT

2584.57^P

2.97^P

929^P

10.7^P

04/12/2024 08:35 EDT

2584.57^P

2.97^P

929^P

10.7^P

04/12/2024 08:40 EDT

2584.56^P

2.96^P

922^P

10.7^P

04/12/2024 08:45 EDT

2584.56^P

2.96^P

922^P

10.6^P

04/12/2024 08:50 EDT

2584.55^P

2.95^P

915^P

10.6^P

04/12/2024 08:55 EDT

2584.55^P

2.95^P

915^P

10.6^P

04/12/2024 09:00 EDT

2584.54^P

2.94^P

907^P

10.6^P

04/12/2024 09:05 EDT

2584.54^P

2.94^P

907^P

10.6^P

04/12/2024 09:10 EDT

2584.54^P

2.94^P

907^P

10.6^P

04/12/2024 09:15 EDT

2584.53^P

2.93^P

900^P

10.6^P

04/12/2024 09:20 EDT

2584.53^P

2.93^P

900^P

10.6^P

04/12/2024 09:25 EDT

2584.53^P

2.93^P

900^P

10.6^P

04/12/2024 09:30 EDT

2584.52^P

2.92^P

893^P

10.6^P

04/12/2024 09:35 EDT

2584.52^P

2.92^P

893^P

10.6^P

04/12/2024 09:40 EDT

2584.51^P

2.91^P

886^P

10.6^P

04/12/2024 09:45 EDT

2584.51^P

2.91^P

886^P

10.6^P

04/12/2024 09:50 EDT

2584.50^P

2.90^P

879^P

10.6^P

04/12/2024 09:55 EDT

2584.50^P

2.90^P

879^P

10.6^P

04/12/2024 10:00 EDT

2584.50^P

2.90^P

879^P

10.6^P

04/12/2024 10:05 EDT

2584.49^P

2.89^P

872^P

10.6^P

04/12/2024 10:10 EDT

2584.49^P

2.89^P

872^P

10.6^P

04/12/2024 10:15 EDT

2584.49^P

2.89^P

872^P

10.6^P

04/12/2024 10:20 EDT

2584.48^P

2.88^P

865^P

10.6^P

04/12/2024 10:25 EDT

2584.48^P

2.88^P

865^P

10.6^P

04/12/2024 10:30 EDT

2584.47^P

2.87^P

858^P

10.7^P

04/12/2024 10:35 EDT

2584.47^P

2.87^P

858^P

10.7^P

04/12/2024 10:40 EDT

2584.47^P

2.87^P

858^P

10.7^P

04/12/2024 10:45 EDT

2584.46^P

2.86^P

851^P

10.7^P

04/12/2024 10:50 EDT

2584.46^P

2.86^P

851^P

10.7^P

04/12/2024 10:55 EDT

2584.46^P

2.86^P

851^P

10.7^P

04/12/2024 11:00 EDT

2584.46^P

2.86^P

851^P

10.8^P

04/12/2024 11:05 EDT

2584.45^P

2.85^P

844^P

10.8^P

04/12/2024 11:10 EDT

2584.45^P

2.85^P

844^P

10.8^P

04/12/2024 11:15 EDT

2584.45^P

2.85^P

844^P

10.8^P

04/12/2024 11:20 EDT

2584.44^P

2.84^P

837^P

10.8^P

04/12/2024 11:25 EDT

2584.44^P

2.84^P

837^P

10.9^P

04/12/2024 11:30 EDT

2584.43^P

2.83^P

830^P

10.9^P

04/12/2024 11:35 EDT

2584.43^P

2.83^P

830^P

10.9^P

04/12/2024 11:40 EDT

2584.43^P

2.83^P

830^P

11.0^P

04/12/2024 11:45 EDT

2584.42^P

2.82^P

823^P

11.0^P

04/12/2024 11:50 EDT

2584.42^P

2.82^P

823^P

11.0^P

04/12/2024 11:55 EDT

2584.42^P

2.82^P

823^P

11.0^P

04/12/2024 12:00 EDT

2584.42^P

2.82^P

823^P

11.1^P

04/12/2024 12:05 EDT

2584.41^P

2.81^P

816^P

11.1^P

04/12/2024 12:10 EDT

2584.41^P

2.81^P

816^P

11.1^P

04/12/2024 12:15 EDT

2584.41^P

2.81^P

816^P

11.2^P

04/12/2024 12:20 EDT

2584.40^P

2.80^P

809^P

11.2^P

04/12/2024 12:25 EDT

2584.40^P

2.80^P

809^P

11.2^P

04/12/2024 12:30 EDT

2584.39^P

2.79^P

803^P

11.3^P

04/12/2024 12:35 EDT

2584.39^P

2.79^P

803^P

11.3^P

04/12/2024 12:40 EDT

2584.39^P

2.79^P

803^P

11.4^P

04/12/2024 12:45 EDT

2584.38^P

2.78^P

796^P

11.4^P

04/12/2024 12:50 EDT

2584.38^P

2.78^P

796^P

11.4^P

04/12/2024 12:55 EDT

2584.38^P

2.78^P

796^P

11.5^P

04/12/2024 13:00 EDT

2584.38^P

2.78^P

796^P

11.5^P

04/12/2024 13:05 EDT

2584.37^P

2.77^P

789^P

11.6^P

04/12/2024 13:10 EDT

2584.37^P

2.77^P

789^P

11.6^P

04/12/2024 13:15 EDT

2584.37^P

2.77^P

789^P

11.7^P

04/12/2024 13:20 EDT

2584.37^P

2.77^P

789^P

11.7^P

04/12/2024 13:25 EDT

2584.36^P

2.76^P

782^P

11.7^P

04/12/2024 13:30 EDT

2584.36^P

2.76^P

782^P

11.7^P

04/12/2024 13:35 EDT

2584.36^P

2.76^P

782^P

11.7^P

04/12/2024 13:40 EDT

2584.35^P

2.75^P

776^P

11.7^P

04/12/2024 13:45 EDT

2584.35^P

2.75^P

776^P

11.7^P

04/12/2024 13:50 EDT

2584.35^P

2.75^P

776^P

11.7^P

04/12/2024 13:55 EDT

2584.35^P

2.75^P

776^P

11.6^P

04/12/2024 14:00 EDT

2584.35^P

2.75^P

776^P

11.6^P

04/12/2024 14:05 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:10 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:15 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:20 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:25 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:30 EDT

2584.34^P

2.74^P

769^P

11.6^P

04/12/2024 14:35 EDT

2584.33^P

2.73^P

763^P

11.6^P

04/12/2024 14:40 EDT

2584.34^P

2.74^P

769^P

11.5^P

04/12/2024 14:45 EDT

2584.33^P

2.73^P

763^P

11.5^P

04/12/2024 14:50 EDT

2584.33^P

2.73^P

763^P

11.5^P

04/12/2024 14:55 EDT

2584.32^P

2.72^P

755^P

11.5^P

04/12/2024 15:00 EDT

2584.32^P

2.72^P

755^P

11.5^P

04/12/2024 15:05 EDT

2584.32^P

2.72^P

755^P

11.5^P

04/12/2024 15:10 EDT

2584.32^P

2.72^P

755^P

11.5^P

04/12/2024 15:15 EDT

2584.32^P

2.72^P

755^P

11.5^P

04/12/2024 15:20 EDT

2584.31^P

2.71^P

748^P

11.5^P

04/12/2024 15:25 EDT

2584.31^P

2.71^P

748^P

11.5^P

04/12/2024 15:30 EDT

2584.31^P

2.71^P

748^P

11.5^P

04/12/2024 15:35 EDT

2584.30^P

2.70^P

740^P

11.5^P

04/12/2024 15:40 EDT

2584.30^P

2.70^P

740^P

11.5^P

04/12/2024 15:45 EDT

2584.30^P

2.70^P

740^P

11.5^P

04/12/2024 15:50 EDT

2584.30^P

2.70^P

740^P

11.6^P

04/12/2024 15:55 EDT

2584.30^P

2.70^P

740^P

11.6^P

04/12/2024 16:00 EDT

2584.30^P

2.70^P

740^P

11.6^P

04/12/2024 16:05 EDT

2584.30^P

2.70^P

740^P

11.7^P

04/12/2024 16:10 EDT

2584.30^P

2.70^P

740^P

11.7^P

04/12/2024 16:15 EDT

2584.30^P

2.70^P

740^P

11.8^P

04/12/2024 16:20 EDT

2584.29^P

2.69^P

733^P

11.8^P

04/12/2024 16:25 EDT

2584.29^P

2.69^P

733^P

11.8^P

04/12/2024 16:30 EDT

2584.29^P

2.69^P

733^P

11.9^P

04/12/2024 16:35 EDT

2584.29^P

2.69^P

733^P

11.9^P

04/12/2024 16:40 EDT

2584.29^P

2.69^P

733^P

11.9^P

04/12/2024 16:45 EDT

2584.29^P

2.69^P

733^P

12.0^P

04/12/2024 16:50 EDT

2584.29^P

2.69^P

733^P

12.0^P

04/12/2024 16:55 EDT

2584.29^P

2.69^P

733^P

12.0^P

04/12/2024 17:00 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:05 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:10 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:15 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:20 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:25 EDT

2584.28^P

2.68^P

726^P

12.0^P

04/12/2024 17:30 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 17:35 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 17:40 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 17:45 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 17:50 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 17:55 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 18:00 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 18:05 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 18:10 EDT

2584.27^P

2.67^P

719^P

12.0^P

04/12/2024 18:15 EDT

2584.26^P

2.66^P

711^P

12.0^P

04/12/2024 18:20 EDT

2584.26^P

2.66^P

711^P

12.0^P

04/12/2024 18:25 EDT

2584.26^P

2.66^P

711^P

12.0^P

04/12/2024 18:30 EDT

2584.26^P

2.66^P

711^P

12.0^P

04/12/2024 18:35 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 18:40 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 18:45 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 18:50 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 18:55 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 19:00 EDT

2584.25^P

2.65^P

704^P

12.0^P

04/12/2024 19:05 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:10 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:15 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:20 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:25 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:30 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:35 EDT

2584.24^P

2.64^P

697^P

12.0^P

04/12/2024 19:40 EDT

2584.24^P

2.64^P

697^P

11.9^P

04/12/2024 19:45 EDT

2584.24^P

2.64^P

697^P

11.9^P

04/12/2024 19:50 EDT

2584.24^P

2.64^P

697^P

11.9^P

04/12/2024 19:55 EDT

2584.24^P

2.64^P

697^P

11.9^P

04/12/2024 20:00 EDT

2584.23^P

2.63^P

690^P

11.9^P

04/12/2024 20:05 EDT

2584.23^P

2.63^P

690^P

11.9^P

04/12/2024 20:10 EDT

2584.23^P

2.63^P

690^P

11.9^P

04/12/2024 20:15 EDT

2584.23^P

2.63^P

690^P

11.9^P

04/12/2024 20:20 EDT

2584.23^P

2.63^P

690^P

11.9^P

04/12/2024 20:25 EDT

2584.23^P

2.63^P

690^P

11.8^P

04/12/2024 20:30 EDT

2584.23^P

2.63^P

690^P

11.8^P

04/12/2024 20:35 EDT

2584.23^P

2.63^P

690^P

11.8^P

04/12/2024 20:40 EDT

2584.23^P

2.63^P

690^P

11.8^P

04/12/2024 20:45 EDT

2584.23^P

2.63^P

690^P

11.8^P

04/12/2024 20:50 EDT

2584.22^P

2.62^P

682^P

11.8^P

04/12/2024 20:55 EDT

2584.22^P

2.62^P

682^P

11.8^P

04/12/2024 21:00 EDT

2584.22^P

2.62^P

682^P

11.7^P

04/12/2024 21:05 EDT

2584.22^P

2.62^P

682^P

11.7^P

04/12/2024 21:10 EDT

2584.22^P

2.62^P

682^P

11.7^P

04/12/2024 21:15 EDT

2584.22^P

2.62^P

682^P

11.7^P

04/12/2024 21:20 EDT

2584.21^P

2.61^P

675^P

11.7^P

04/12/2024 21:25 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:30 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:35 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:40 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:45 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:50 EDT

2584.21^P

2.61^P

675^P

11.6^P

04/12/2024 21:55 EDT

2584.21^P

2.61^P

675^P

11.5^P

04/12/2024 22:00 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:05 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:10 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:15 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:20 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:25 EDT

2584.20^P

2.60^P

668^P

11.5^P

04/12/2024 22:30 EDT

2584.20^P

2.60^P

668^P

11.4^P

04/12/2024 22:35 EDT

2584.20^P

2.60^P

668^P

11.4^P

04/12/2024 22:40 EDT

2584.20^P

2.60^P

668^P

11.4^P

04/12/2024 22:45 EDT

2584.19^P

2.59^P

661^P

11.4^P

04/12/2024 22:50 EDT

2584.19^P

2.59^P

661^P

11.4^P

04/12/2024 22:55 EDT

2584.19^P

2.59^P

661^P

11.4^P

04/12/2024 23:00 EDT

2584.19^P

2.59^P

661^P

11.4^P

04/12/2024 23:05 EDT

2584.19^P

2.59^P

661^P

11.3^P

04/12/2024 23:10 EDT

2584.19^P

2.59^P

661^P

11.3^P

04/12/2024 23:15 EDT

2584.19^P

2.59^P

661^P

11.3^P

04/12/2024 23:20 EDT

2584.19^P

2.59^P

661^P

11.3^P

04/12/2024 23:25 EDT

2584.18^P

2.58^P

654^P

11.2^P

04/12/2024 23:30 EDT

2584.18^P

2.58^P

654^P

11.2^P

04/12/2024 23:35 EDT

2584.18^P

2.58^P

654^P

11.2^P

04/12/2024 23:40 EDT

2584.18^P

2.58^P

654^P

11.2^P

04/12/2024 23:45 EDT

2584.18^P

2.58^P

654^P

11.2^P

04/12/2024 23:50 EDT

2584.18^P

2.58^P

654^P

11.1^P

04/12/2024 23:55 EDT

2584.18^P

2.58^P

654^P

11.1^P

04/13/2024 00:00 EDT

2584.18^P

2.58^P

654^P

11.1^P

04/13/2024 00:05 EDT

2584.17^P

2.57^P

648^P

11.1^P

04/13/2024 00:10 EDT

2584.17^P

2.57^P

648^P

11.0^P

04/13/2024 00:15 EDT

2584.17^P

2.57^P

648^P

11.0^P

04/13/2024 00:20 EDT

2584.17^P

2.57^P

648^P

11.0^P

04/13/2024 00:25 EDT

2584.17^P

2.57^P

648^P

11.0^P

04/13/2024 00:30 EDT

2584.17^P

2.57^P

648^P

11.0^P

04/13/2024 00:35 EDT

2584.17^P

2.57^P

648^P

10.9^P

04/13/2024 00:40 EDT

2584.17^P

2.57^P

648^P

10.9^P

04/13/2024 00:45 EDT

2584.16^P

2.56^P

639^P

10.9^P

04/13/2024 00:50 EDT

2584.16^P

2.56^P

639^P

10.9^P

04/13/2024 00:55 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:00 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:05 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:10 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:15 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:20 EDT

2584.16^P

2.56^P

639^P

10.8^P

04/13/2024 01:25 EDT

2584.16^P

2.56^P

639^P

10.7^P

04/13/2024 01:30 EDT

2584.16^P

2.56^P

639^P

10.7^P

04/13/2024 01:35 EDT

2584.16^P

2.56^P

639^P

10.7^P

04/13/2024 01:40 EDT

2584.16^P

2.56^P

639^P

10.7^P

04/13/2024 01:45 EDT

2584.15^P

2.55^P

631^P

10.6^P

04/13/2024 01:50 EDT

2584.15^P

2.55^P

631^P

10.6^P

04/13/2024 01:55 EDT

2584.15^P

2.55^P

631^P

10.6^P

04/13/2024 02:00 EDT

2584.15^P

2.55^P

631^P

10.6^P

04/13/2024 02:05 EDT

2584.15^P

2.55^P

631^P

10.6^P

04/13/2024 02:10 EDT

2584.15^P

2.55^P

631^P

10.5^P

04/13/2024 02:15 EDT

2584.15^P

2.55^P

631^P

10.5^P

04/13/2024 02:20 EDT

2584.15^P

2.55^P

631^P

10.5^P

04/13/2024 02:25 EDT

2584.15^P

2.55^P

631^P

10.5^P

04/13/2024 02:30 EDT

2584.15^P

2.55^P

631^P

10.4^P

04/13/2024 02:35 EDT

2584.14^P

2.54^P

623^P

10.4^P

04/13/2024 02:40 EDT

2584.14^P

2.54^P

623^P

10.4^P

04/13/2024 02:45 EDT

2584.14^P

2.54^P

623^P

10.4^P

04/13/2024 02:50 EDT

2584.14^P

2.54^P

623^P

10.4^P

04/13/2024 02:55 EDT

2584.14^P

2.54^P

623^P

10.4^P

04/13/2024 03:00 EDT

2584.14^P

2.54^P

623^P

10.3^P

04/13/2024 03:05 EDT

2584.14^P

2.54^P

623^P

10.3^P

04/13/2024 03:10 EDT

2584.14^P

2.54^P

623^P

10.3^P

04/13/2024 03:15 EDT

2584.13^P

2.53^P

616^P

10.3^P

04/13/2024 03:20 EDT

2584.13^P

2.53^P

616^P

10.3^P

04/13/2024 03:25 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:30 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:35 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:40 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:45 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:50 EDT

2584.13^P

2.53^P

616^P

10.2^P

04/13/2024 03:55 EDT

2584.13^P

2.53^P

616^P

10.1^P

04/13/2024 04:00 EDT

2584.13^P

2.53^P

616^P

10.1^P

04/13/2024 04:05 EDT

2584.13^P

2.53^P

616^P

10.1^P

04/13/2024 04:10 EDT

2584.12^P

2.52^P

608^P

10.1^P

04/13/2024 04:15 EDT

2584.12^P

2.52^P

608^P

10.1^P

04/13/2024 04:20 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:25 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:30 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:35 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:40 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:45 EDT

2584.12^P

2.52^P

608^P

10.0^P

04/13/2024 04:50 EDT

2584.12^P

2.52^P

608^P

9.9^P

04/13/2024 04:55 EDT

2584.11^P

2.51^P

600^P

9.9^P

04/13/2024 05:00 EDT

2584.11^P

2.51^P

600^P

9.9^P

04/13/2024 05:05 EDT

2584.11^P

2.51^P

600^P

9.9^P

04/13/2024 05:10 EDT

2584.11^P

2.51^P

600^P

9.9^P

04/13/2024 05:15 EDT

2584.11^P

2.51^P

600^P

9.8^P

04/13/2024 05:20 EDT

2584.11^P

2.51^P

600^P

9.8^P

04/13/2024 05:25 EDT

2584.11^P

2.51^P

600^P

9.8^P

04/13/2024 05:30 EDT

2584.11^P

2.51^P

600^P

9.8^P

04/13/2024 05:35 EDT

2584.10^P

2.50^P

592^P

9.8^P

04/13/2024 05:40 EDT

2584.10^P

2.50^P

592^P

9.7^P

04/13/2024 05:45 EDT

2584.10^P

2.50^P

592^P

9.7^P

04/13/2024 05:50 EDT

2584.10^P

2.50^P

592^P

9.7^P

04/13/2024 05:55 EDT

2584.10^P

2.50^P

592^P

9.7^P

04/13/2024 06:00 EDT

2584.10^P

2.50^P

592^P

9.7^P

04/13/2024 06:05 EDT

2584.10^P

2.50^P

592^P

9.6^P

04/13/2024 06:10 EDT

2584.10^P

2.50^P

592^P

9.6^P

04/13/2024 06:15 EDT

2584.10^P

2.50^P

592^P

9.6^P

04/13/2024 06:20 EDT

2584.10^P

2.50^P

592^P

9.6^P

04/13/2024 06:25 EDT

2584.10^P

2.50^P

592^P

9.6^P

04/13/2024 06:30 EDT

2584.09^P

2.49^P

585^P

9.5^P

04/13/2024 06:35 EDT

2584.09^P

2.49^P

585^P

9.5^P

04/13/2024 06:40 EDT

2584.09^P

2.49^P

585^P

9.5^P

04/13/2024 06:45 EDT

2584.09^P

2.49^P

585^P

9.5^P

04/13/2024 06:50 EDT

2584.09^P

2.49^P

585^P

9.5^P

04/13/2024 06:55 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:00 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:05 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:10 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:15 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:20 EDT

2584.09^P

2.49^P

585^P

9.4^P

04/13/2024 07:25 EDT

2584.09^P

2.49^P

585^P

9.3^P

04/13/2024 07:30 EDT

2584.08^P

2.48^P

577^P

9.3^P

04/13/2024 07:35 EDT

2584.08^P

2.48^P

577^P

9.3^P

04/13/2024 07:40 EDT

2584.08^P

2.48^P

577^P

9.3^P

04/13/2024 07:45 EDT

2584.08^P

2.48^P

577^P

9.3^P

04/13/2024 07:50 EDT

2584.08^P

2.48^P

577^P

9.3^P

04/13/2024 07:55 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:00 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:05 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:10 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:15 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:20 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:25 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:30 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:35 EDT

2584.08^P

2.48^P

577^P

9.2^P

04/13/2024 08:40 EDT

2584.08^P

2.48^P

577^P

9.1^P

04/13/2024 08:45 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 08:50 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 08:55 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:00 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:05 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:10 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:15 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:20 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:25 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:30 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:35 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:40 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:45 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:50 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 09:55 EDT

2584.06^P

2.46^P

563^P

9.1^P

04/13/2024 10:00 EDT

2584.07^P

2.47^P

570^P

9.1^P

04/13/2024 10:05 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:10 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:15 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:20 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:25 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:30 EDT

2584.06^P

2.46^P

563^P

9.2^P

04/13/2024 10:35 EDT

2584.06^P

2.46^P

563^P

9.3^P

04/13/2024 10:40 EDT

2584.06^P

2.46^P

563^P

9.3^P

04/13/2024 10:45 EDT

2584.06^P

2.46^P

563^P

9.3^P

04/13/2024 10:50 EDT

2584.06^P

2.46^P

563^P

9.3^P

04/13/2024 10:55 EDT

2584.06^P

2.46^P

563^P

9.4^P

04/13/2024 11:00 EDT

2584.06^P

2.46^P

563^P

9.4^P

04/13/2024 11:05 EDT

2584.06^P

2.46^P

563^P

9.4^P

04/13/2024 11:10 EDT

2584.06^P

2.46^P

563^P

9.4^P

04/13/2024 11:15 EDT

2584.06^P

2.46^P

563^P

9.5^P

04/13/2024 11:20 EDT

2584.06^P

2.46^P

563^P

9.5^P

04/13/2024 11:25 EDT

2584.06^P

2.46^P

563^P

9.6^P

04/13/2024 11:30 EDT

2584.05^P

2.45^P

555^P

9.6^P

04/13/2024 11:35 EDT

2584.05^P

2.45^P

555^P

9.6^P

04/13/2024 11:40 EDT

2584.05^P

2.45^P

555^P

9.7^P

04/13/2024 11:45 EDT

2584.05^P

2.45^P

555^P

9.7^P

04/13/2024 11:50 EDT

2584.05^P

2.45^P

555^P

9.7^P

04/13/2024 11:55 EDT

2584.05^P

2.45^P

555^P

9.8^P

04/13/2024 12:00 EDT

2584.05^P

2.45^P

555^P

9.8^P

04/13/2024 12:05 EDT

2584.05^P

2.45^P

555^P

9.9^P

04/13/2024 12:10 EDT

2584.05^P

2.45^P

555^P

9.9^P

04/13/2024 12:15 EDT

2584.05^P

2.45^P

555^P

9.9^P

04/13/2024 12:20 EDT

2584.05^P

2.45^P

555^P

10.0^P

04/13/2024 12:25 EDT

2584.05^P

2.45^P

555^P

10.0^P

04/13/2024 12:30 EDT

2584.05^P

2.45^P

555^P

10.1^P

04/13/2024 12:35 EDT

2584.05^P

2.45^P

555^P

10.1^P

04/13/2024 12:40 EDT

2584.05^P

2.45^P

555^P

10.2^P

04/13/2024 12:45 EDT

2584.05^P

2.45^P

555^P

10.2^P

04/13/2024 12:50 EDT

2584.04^P

2.44^P

548^P

10.3^P

04/13/2024 12:55 EDT

2584.04^P

2.44^P

548^P

10.3^P

04/13/2024 13:00 EDT

2584.04^P

2.44^P

548^P

10.4^P

04/13/2024 13:05 EDT

2584.04^P

2.44^P

548^P

10.4^P

04/13/2024 13:10 EDT

2584.04^P

2.44^P

548^P

10.5^P

04/13/2024 13:15 EDT

2584.04^P

2.44^P

548^P

10.5^P

04/13/2024 13:20 EDT

2584.04^P

2.44^P

548^P

10.6^P

04/13/2024 13:25 EDT

2584.04^P

2.44^P

548^P

10.6^P

04/13/2024 13:30 EDT

2584.04^P

2.44^P

548^P

10.7^P

04/13/2024 13:35 EDT

2584.04^P

2.44^P

548^P

10.8^P

04/13/2024 13:40 EDT

2584.04^P

2.44^P

548^P

10.8^P

04/13/2024 13:45 EDT

2584.04^P

2.44^P

548^P

10.8^P

04/13/2024 13:50 EDT

2584.04^P

2.44^P

548^P

10.9^P

04/13/2024 13:55 EDT

2584.04^P

2.44^P

548^P

11.0^P

04/13/2024 14:00 EDT

2584.04^P

2.44^P

548^P

11.0^P

04/13/2024 14:05 EDT

2584.04^P

2.44^P

548^P

11.1^P

04/13/2024 14:10 EDT

2584.04^P

2.44^P

548^P

11.1^P

04/13/2024 14:15 EDT

2584.04^P

2.44^P

548^P

11.2^P

04/13/2024 14:20 EDT

2584.04^P

2.44^P

548^P

11.3^P

04/13/2024 14:25 EDT

2584.04^P

2.44^P

548^P

11.3^P

04/13/2024 14:30 EDT

2584.03^P

2.43^P

541^P

11.4^P

04/13/2024 14:35 EDT

2584.03^P

2.43^P

541^P

11.4^P

04/13/2024 14:40 EDT

2584.03^P

2.43^P

541^P

11.5^P

04/13/2024 14:45 EDT

2584.03^P

2.43^P

541^P

11.5^P

04/13/2024 14:50 EDT

2584.03^P

2.43^P

541^P

11.6^P

04/13/2024 14:55 EDT

2584.03^P

2.43^P

541^P

11.6^P

04/13/2024 15:00 EDT

2584.03^P

2.43^P

541^P

11.7^P

04/13/2024 15:05 EDT

2584.03^P

2.43^P

541^P

11.8^P

04/13/2024 15:10 EDT

2584.03^P

2.43^P

541^P

11.8^P

04/13/2024 15:15 EDT

2584.03^P

2.43^P

541^P

11.9^P

04/13/2024 15:20 EDT

2584.03^P

2.43^P

541^P

11.9^P

04/13/2024 15:25 EDT

2584.03^P

2.43^P

541^P

12.0^P

04/13/2024 15:30 EDT

2584.03^P

2.43^P

541^P

12.0^P

04/13/2024 15:35 EDT

2584.03^P

2.43^P

541^P

12.1^P

04/13/2024 15:40 EDT

2584.03^P

2.43^P

541^P

12.1^P

04/13/2024 15:45 EDT

2584.03^P

2.43^P

541^P

12.2^P

04/13/2024 15:50 EDT

2584.02^P

2.42^P

534^P

12.2^P

04/13/2024 15:55 EDT

2584.02^P

2.42^P

534^P

12.3^P

04/13/2024 16:00 EDT

2584.02^P

2.42^P

534^P

12.3^P

04/13/2024 16:05 EDT

2584.02^P

2.42^P

534^P

12.4^P

04/13/2024 16:10 EDT

2584.02^P

2.42^P

534^P

12.4^P

04/13/2024 16:15 EDT

2584.02^P

2.42^P

534^P

12.4^P

04/13/2024 16:20 EDT

2584.02^P

2.42^P

534^P

12.5^P

04/13/2024 16:25 EDT

2584.02^P

2.42^P

534^P

12.5^P

04/13/2024 16:30 EDT

2584.02^P

2.42^P

534^P

12.6^P

04/13/2024 16:35 EDT

2584.02^P

2.42^P

534^P

12.6^P

04/13/2024 16:40 EDT

2584.02^P

2.42^P

534^P

12.6^P

04/13/2024 16:45 EDT

2584.02^P

2.42^P

534^P

12.7^P

04/13/2024 16:50 EDT

2584.02^P

2.42^P

534^P

12.7^P

04/13/2024 16:55 EDT

2584.02^P

2.42^P

534^P

12.8^P

04/13/2024 17:00 EDT

2584.02^P

2.42^P

534^P

12.8^P

04/13/2024 17:05 EDT

2584.02^P

2.42^P

534^P

12.8^P

04/13/2024 17:10 EDT

2584.02^P

2.42^P

534^P

12.9^P

04/13/2024 17:15 EDT

2584.02^P

2.42^P

534^P

12.9^P

04/13/2024 17:20 EDT

2584.02^P

2.42^P

534^P

12.9^P

04/13/2024 17:25 EDT

2584.02^P

2.42^P

534^P

13.0^P

04/13/2024 17:30 EDT

2584.02^P

2.42^P

534^P

13.0^P

04/13/2024 17:35 EDT

2584.02^P

2.42^P

534^P

13.0^P

04/13/2024 17:40 EDT

2584.02^P

2.42^P

534^P

13.0^P

04/13/2024 17:45 EDT

2584.02^P

2.42^P

534^P

13.0^P

04/13/2024 17:50 EDT

2584.01^P

2.41^P

527^P

13.1^P

04/13/2024 17:55 EDT

2584.01^P

2.41^P

527^P

13.1^P

04/13/2024 18:00 EDT

2584.01^P

2.41^P

527^P

13.1^P

04/13/2024 18:05 EDT

2584.01^P

2.41^P

527^P

13.1^P

04/13/2024 18:10 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:15 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:20 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:25 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:30 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:35 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:40 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:45 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:50 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 18:55 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 19:00 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 19:05 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 19:10 EDT

2584.01^P

2.41^P

527^P

13.2^P

04/13/2024 19:15 EDT

2584.01^P

2.41^P

527^P

13.3^P

04/13/2024 19:20 EDT

2584.01^P

2.41^P

527^P

13.3^P

04/13/2024 19:25 EDT

2584.01^P

2.41^P

527^P

13.3^P

04/13/2024 19:30 EDT

2584.01^P

2.41^P

527^P

13.3^P

04/13/2024 19:35 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 19:40 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 19:45 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 19:50 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 19:55 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:00 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:05 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:10 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:15 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:20 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:25 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:30 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:35 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:40 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:45 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:50 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 20:55 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:00 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:05 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:10 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:15 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:20 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:25 EDT

2584.00^P

2.40^P

520^P

13.3^P

04/13/2024 21:30 EDT

2583.99^P

2.39^P

514^P

13.3^P

04/13/2024 21:35 EDT

2583.99^P

2.39^P

514^P

13.3^P

04/13/2024 21:40 EDT

2583.99^P

2.39^P

514^P

13.3^P

04/13/2024 21:45 EDT

2583.99^P

2.39^P

514^P

13.3^P

04/13/2024 21:50 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 21:55 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:00 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:05 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:10 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:15 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:20 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:25 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:30 EDT

2583.99^P

2.39^P

514^P

13.2^P

04/13/2024 22:35 EDT

2583.99^P

2.39^P

514^P

13.1^P

04/13/2024 22:40 EDT

2583.99^P

2.39^P

514^P

13.1^P

04/13/2024 22:45 EDT

2583.98^P

2.38^P

507^P

13.1^P

04/13/2024 22:50 EDT

2583.98^P

2.38^P

507^P

13.1^P

04/13/2024 22:55 EDT

2583.98^P

2.38^P

507^P

13.0^P

04/13/2024 23:00 EDT

2583.98^P

2.38^P

507^P

13.0^P

04/13/2024 23:05 EDT

2583.98^P

2.38^P

507^P

13.0^P

04/13/2024 23:10 EDT

2583.98^P

2.38^P

507^P

13.0^P

04/13/2024 23:15 EDT

2583.98^P

2.38^P

507^P

13.0^P

04/13/2024 23:20 EDT

2583.98^P

2.38^P

507^P

12.9^P

04/13/2024 23:25 EDT

2583.98^P

2.38^P

507^P

12.9^P

04/13/2024 23:30 EDT

2583.98^P

2.38^P

507^P

12.9^P

04/13/2024 23:35 EDT

2583.98^P

2.38^P

507^P

12.9^P

04/13/2024 23:40 EDT

2583.98^P

2.38^P

507^P

12.8^P

04/13/2024 23:45 EDT

2583.98^P

2.38^P

507^P

12.8^P

04/13/2024 23:50 EDT

2583.98^P

2.38^P

507^P

12.8^P

04/13/2024 23:55 EDT

2583.98^P

2.38^P

507^P

12.8^P

04/14/2024 00:00 EDT

2583.98^P

2.38^P

507^P

12.8^P

04/14/2024 00:05 EDT

2583.98^P

2.38^P

507^P

12.7^P

04/14/2024 00:10 EDT

2583.98^P

2.38^P

507^P

12.7^P

04/14/2024 00:15 EDT

2583.98^P

2.38^P

507^P

12.7^P

04/14/2024 00:20 EDT

2583.98^P

2.38^P

507^P

12.6^P

04/14/2024 00:25 EDT

2583.98^P

2.38^P

507^P

12.6^P

04/14/2024 00:30 EDT

2583.98^P

2.38^P

507^P

12.6^P

04/14/2024 00:35 EDT

2583.98^P

2.38^P

507^P

12.6^P

04/14/2024 00:40 EDT

2583.98^P

2.38^P

507^P

12.5^P

04/14/2024 00:45 EDT

2583.98^P

2.38^P

507^P

12.5^P

04/14/2024 00:50 EDT

2583.98^P

2.38^P

507^P

12.5^P

04/14/2024 00:55 EDT

2583.98^P

2.38^P

507^P

12.4^P

04/14/2024 01:00 EDT

2583.98^P

2.38^P

507^P

12.4^P

04/14/2024 01:05 EDT

2583.98^P

2.38^P

507^P

12.4^P

04/14/2024 01:10 EDT

2583.98^P

2.38^P

507^P

12.4^P

04/14/2024 01:15 EDT

2583.98^P

2.38^P

507^P

12.3^P

04/14/2024 01:20 EDT

2583.98^P

2.38^P

507^P

12.3^P

04/14/2024 01:25 EDT

2583.98^P

2.38^P

507^P

12.2^P

04/14/2024 01:30 EDT

2583.98^P

2.38^P

507^P

12.2^P

04/14/2024 01:35 EDT

2583.98^P

2.38^P

507^P

12.2^P

04/14/2024 01:40 EDT

2583.98^P

2.38^P

507^P

12.2^P

04/14/2024 01:45 EDT

2583.98^P

2.38^P

507^P

12.1^P

04/14/2024 01:50 EDT

2583.98^P

2.38^P

507^P

12.1^P

04/14/2024 01:55 EDT

2583.98^P

2.38^P

507^P

12.0^P

04/14/2024 02:00 EDT

2583.98^P

2.38^P

507^P

12.0^P

04/14/2024 02:05 EDT

2583.98^P

2.38^P

507^P

12.0^P

04/14/2024 02:10 EDT

2583.98^P

2.38^P

507^P

11.9^P

04/14/2024 02:15 EDT

2583.98^P

2.38^P

507^P

11.9^P

04/14/2024 02:20 EDT

2583.98^P

2.38^P

507^P

11.8^P

04/14/2024 02:25 EDT

2583.98^P

2.38^P

507^P

11.8^P

04/14/2024 02:30 EDT

2583.98^P

2.38^P

507^P

11.8^P

04/14/2024 02:35 EDT

2583.98^P

2.38^P

507^P

11.7^P

04/14/2024 02:40 EDT

2583.97^P

2.37^P

500^P

11.7^P

04/14/2024 02:45 EDT

2583.97^P

2.37^P

500^P

11.6^P

04/14/2024 02:50 EDT

2583.97^P

2.37^P

500^P

11.6^P

04/14/2024 02:55 EDT

2583.97^P

2.37^P

500^P

11.6^P

04/14/2024 03:00 EDT

2583.97^P

2.37^P

500^P

11.5^P

04/14/2024 03:05 EDT

2583.97^P

2.37^P

500^P

11.5^P

04/14/2024 03:10 EDT

2583.97^P

2.37^P

500^P

11.4^P

04/14/2024 03:15 EDT

2583.97^P

2.37^P

500^P

11.4^P

04/14/2024 03:20 EDT

2583.97^P

2.37^P

500^P

11.4^P

04/14/2024 03:25 EDT

2583.97^P

2.37^P

500^P

11.3^P

04/14/2024 03:30 EDT

2583.97^P

2.37^P

500^P

11.3^P

04/14/2024 03:35 EDT

2583.97^P

2.37^P

500^P

11.2^P

04/14/2024 03:40 EDT

2583.97^P

2.37^P

500^P

11.2^P

04/14/2024 03:45 EDT

2583.97^P

2.37^P

500^P

11.2^P

04/14/2024 03:50 EDT

2583.97^P

2.37^P

500^P

11.2^P

04/14/2024 03:55 EDT

2583.97^P

2.37^P

500^P

11.1^P

04/14/2024 04:00 EDT

2583.97^P

2.37^P

500^P

11.1^P

04/14/2024 04:05 EDT

2583.97^P

2.37^P

500^P

11.0^P

04/14/2024 04:10 EDT

2583.97^P

2.37^P

500^P

11.0^P

04/14/2024 04:15 EDT

2583.97^P

2.37^P

500^P

11.0^P

04/14/2024 04:20 EDT

2583.97^P

2.37^P

500^P

10.9^P

04/14/2024 04:25 EDT

2583.97^P

2.37^P

500^P

10.9^P

04/14/2024 04:30 EDT

2583.97^P

2.37^P

500^P

10.8^P

04/14/2024 04:35 EDT

2583.97^P

2.37^P

500^P

10.8^P

04/14/2024 04:40 EDT

2583.97^P

2.37^P

500^P

10.8^P

04/14/2024 04:45 EDT

2583.97^P

2.37^P

500^P

10.8^P

04/14/2024 04:50 EDT

2583.97^P

2.37^P

500^P

10.7^P

04/14/2024 04:55 EDT

2583.97^P

2.37^P

500^P

10.7^P

04/14/2024 05:00 EDT

2583.97^P

2.37^P

500^P

10.6^P

04/14/2024 05:05 EDT

2583.97^P

2.37^P

500^P

10.6^P

04/14/2024 05:10 EDT

2583.97^P

2.37^P

500^P

10.6^P

04/14/2024 05:15 EDT

2583.97^P

2.37^P

500^P

10.6^P

04/14/2024 05:20 EDT

2583.97^P

2.37^P

500^P

10.5^P

04/14/2024 05:25 EDT

2583.97^P

2.37^P

500^P

10.5^P

04/14/2024 05:30 EDT

2583.97^P

2.37^P

500^P

10.5^P

04/14/2024 05:35 EDT

2583.97^P

2.37^P

500^P

10.4^P

04/14/2024 05:40 EDT

2583.97^P

2.37^P

500^P

10.4^P

04/14/2024 05:45 EDT

2583.97^P

2.37^P

500^P

10.4^P

04/14/2024 05:50 EDT

2583.97^P

2.37^P

500^P

10.3^P

04/14/2024 05:55 EDT

2583.97^P

2.37^P

500^P

10.3^P

04/14/2024 06:00 EDT

2583.97^P

2.37^P

500^P

10.3^P

04/14/2024 06:05 EDT

2583.97^P

2.37^P

500^P

10.3^P

04/14/2024 06:10 EDT

2583.97^P

2.37^P

500^P

10.2^P

04/14/2024 06:15 EDT

2583.97^P

2.37^P

500^P

10.2^P

04/14/2024 06:20 EDT

2583.97^P

2.37^P

500^P

10.2^P

04/14/2024 06:25 EDT

2583.97^P

2.37^P

500^P

10.2^P

04/14/2024 06:30 EDT

2583.97^P

2.37^P

500^P

10.1^P

04/14/2024 06:35 EDT

2583.96^P

2.36^P

493^P

10.1^P

04/14/2024 06:40 EDT

2583.96^P

2.36^P

493^P

10.1^P

04/14/2024 06:45 EDT

2583.96^P

2.36^P

493^P

10.0^P

04/14/2024 06:50 EDT

2583.96^P

2.36^P

493^P

10.0^P

04/14/2024 06:55 EDT

2583.96^P

2.36^P

493^P

10.0^P

04/14/2024 07:00 EDT

2583.96^P

2.36^P

493^P

10.0^P

04/14/2024 07:05 EDT

2583.96^P

2.36^P

493^P

9.9^P

04/14/2024 07:10 EDT

2583.96^P

2.36^P

493^P

9.9^P

04/14/2024 07:15 EDT

2583.96^P

2.36^P

493^P

9.9^P

04/14/2024 07:20 EDT

2583.96^P

2.36^P

493^P

9.8^P

04/14/2024 07:25 EDT

2583.96^P

2.36^P

493^P

9.8^P

04/14/2024 07:30 EDT

2583.96^P

2.36^P

493^P

9.8^P

04/14/2024 07:35 EDT

2583.96^P

2.36^P

493^P

9.8^P

04/14/2024 07:40 EDT

2583.96^P

2.36^P

493^P

9.8^P

04/14/2024 07:45 EDT

2583.96^P

2.36^P

493^P

9.7^P

04/14/2024 07:50 EDT

2583.96^P

2.36^P

493^P

9.7^P

04/14/2024 07:55 EDT

2583.96^P

2.36^P

493^P

9.7^P

04/14/2024 08:00 EDT

2583.95^P

2.35^P

487^P

9.7^P

04/14/2024 08:05 EDT

2583.95^P

2.35^P

487^P

9.7^P

04/14/2024 08:10 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:15 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:20 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:25 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:30 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:35 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:40 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:45 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 08:50 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 08:55 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:00 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:05 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:10 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:15 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:20 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:25 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:30 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:35 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:40 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:45 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:50 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 09:55 EDT

2583.95^P

2.35^P

487^P

9.5^P

04/14/2024 10:00 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:05 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:10 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:15 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:20 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:25 EDT

2583.95^P

2.35^P

487^P

9.6^P

04/14/2024 10:30 EDT

2583.95^P

2.35^P

487^P

9.7^P

04/14/2024 10:35 EDT

2583.95^P

2.35^P

487^P

9.7^P

04/14/2024 10:40 EDT

2583.95^P

2.35^P

487^P

9.7^P

04/14/2024 10:45 EDT

2583.95^P

2.35^P

487^P

9.8^P

04/14/2024 10:50 EDT

2583.95^P

2.35^P

487^P

9.8^P

04/14/2024 10:55 EDT

2583.95^P

2.35^P

487^P

9.8^P

04/14/2024 11:00 EDT

2583.95^P

2.35^P

487^P

9.9^P

04/14/2024 11:05 EDT

2583.95^P

2.35^P

487^P

9.9^P

04/14/2024 11:10 EDT

2583.95^P

2.35^P

487^P

10.0^P

04/14/2024 11:15 EDT

2583.95^P

2.35^P

487^P

10.0^P

04/14/2024 11:20 EDT

2583.95^P

2.35^P

487^P

10.0^P

04/14/2024 11:25 EDT

2583.95^P

2.35^P

487^P

10.1^P

04/14/2024 11:30 EDT

2583.95^P

2.35^P

487^P

10.2^P

04/14/2024 11:35 EDT

2583.94^P

2.34^P

481^P

10.2^P

04/14/2024 11:40 EDT

2583.95^P

2.35^P

487^P

10.2^P

04/14/2024 11:45 EDT

2583.94^P

2.34^P

481^P

10.3^P

04/14/2024 11:50 EDT

2583.94^P

2.34^P

481^P

10.3^P

04/14/2024 11:55 EDT

2583.94^P

2.34^P

481^P

10.4^P

04/14/2024 12:00 EDT

2583.94^P

2.34^P

481^P

10.4^P

04/14/2024 12:05 EDT

2583.94^P

2.34^P

481^P

10.5^P

04/14/2024 12:10 EDT

2583.94^P

2.34^P

481^P

10.5^P

04/14/2024 12:15 EDT

2583.94^P

2.34^P

481^P

10.6^P

04/14/2024 12:20 EDT

2583.94^P

2.34^P

481^P

10.6^P

04/14/2024 12:25 EDT

2583.94^P

2.34^P

481^P

10.6^P

04/14/2024 12:30 EDT

2583.94^P

2.34^P

481^P

10.6^P

04/14/2024 12:35 EDT

2583.94^P

2.34^P

481^P

10.7^P

04/14/2024 12:40 EDT

2583.94^P

2.34^P

481^P

10.7^P

04/14/2024 12:45 EDT

2583.94^P

2.34^P

481^P

10.8^P

04/14/2024 12:50 EDT

2583.94^P

2.34^P

481^P

10.8^P

04/14/2024 12:55 EDT

2583.94^P

2.34^P

481^P

10.8^P

04/14/2024 13:00 EDT

2583.94^P

2.34^P

481^P

10.9^P

04/14/2024 13:05 EDT

2583.94^P

2.34^P

481^P

11.0^P

04/14/2024 13:10 EDT

2583.94^P

2.34^P

481^P

11.0^P

04/14/2024 13:15 EDT

2583.94^P

2.34^P

481^P

11.1^P

04/14/2024 13:20 EDT

2583.94^P

2.34^P

481^P

11.1^P

04/14/2024 13:25 EDT

2583.94^P

2.34^P

481^P

11.1^P

04/14/2024 13:30 EDT

2583.94^P

2.34^P

481^P

11.2^P

04/14/2024 13:35 EDT

2583.94^P

2.34^P

481^P

11.2^P

04/14/2024 13:40 EDT

2583.94^P

2.34^P

481^P

11.3^P

04/14/2024 13:45 EDT

2583.94^P

2.34^P

481^P

11.3^P

04/14/2024 13:50 EDT

2583.94^P

2.34^P

481^P

11.4^P

04/14/2024 13:55 EDT

2583.94^P

2.34^P

481^P

11.4^P

04/14/2024 14:00 EDT

2583.94^P

2.34^P

481^P

11.4^P

04/14/2024 14:05 EDT

2583.94^P

2.34^P

481^P

11.4^P

04/14/2024 14:10 EDT

2583.94^P

2.34^P

481^P

11.5^P

04/14/2024 14:15 EDT

2583.94^P

2.34^P

481^P

11.5^P

04/14/2024 14:20 EDT

2583.94^P

2.34^P

481^P

11.5^P

04/14/2024 14:25 EDT

2583.94^P

2.34^P

481^P

11.5^P

04/14/2024 14:30 EDT

2583.94^P

2.34^P

481^P

11.6^P

04/14/2024 14:35 EDT

2583.94^P

2.34^P

481^P

11.6^P

04/14/2024 14:40 EDT

2583.94^P

2.34^P

481^P

11.6^P

04/14/2024 14:45 EDT

2583.94^P

2.34^P

481^P

11.7^P

04/14/2024 14:50 EDT

2583.94^P

2.34^P

481^P

11.8^P

04/14/2024 14:55 EDT

2583.94^P

2.34^P

481^P

11.8^P

04/14/2024 15:00 EDT

2583.94^P

2.34^P

481^P

11.9^P

04/14/2024 15:05 EDT

2583.94^P

2.34^P

481^P

11.9^P

04/14/2024 15:10 EDT

2583.94^P

2.34^P

481^P

12.0^P

04/14/2024 15:15 EDT

2583.94^P

2.34^P

481^P

12.0^P

04/14/2024 15:20 EDT

2583.94^P

2.34^P

481^P

12.1^P

04/14/2024 15:25 EDT

2583.94^P

2.34^P

481^P

12.2^P

04/14/2024 15:30 EDT

2583.94^P

2.34^P

481^P

12.2^P

04/14/2024 15:35 EDT

2583.94^P

2.34^P

481^P

12.3^P

04/14/2024 15:40 EDT

2583.94^P

2.34^P

481^P

12.3^P

04/14/2024 15:45 EDT

2583.94^P

2.34^P

481^P

12.4^P

04/14/2024 15:50 EDT

2583.94^P

2.34^P

481^P

12.4^P

04/14/2024 15:55 EDT

2583.94^P

2.34^P

481^P

12.5^P

04/14/2024 16:00 EDT

2583.94^P

2.34^P

481^P

12.5^P

04/14/2024 16:05 EDT

2583.94^P

2.34^P

481^P

12.6^P

04/14/2024 16:10 EDT

2583.94^P

2.34^P

481^P

12.6^P

04/14/2024 16:15 EDT

2583.94^P

2.34^P

481^P

12.7^P

04/14/2024 16:20 EDT

2583.94^P

2.34^P

481^P

12.7^P

04/14/2024 16:25 EDT

2583.94^P

2.34^P

481^P

12.8^P

04/14/2024 16:30 EDT

2583.94^P

2.34^P

481^P

12.8^P

04/14/2024 16:35 EDT

2583.94^P

2.34^P

481^P

12.8^P

04/14/2024 16:40 EDT

2583.94^P

2.34^P

481^P

12.9^P

04/14/2024 16:45 EDT

2583.94^P

2.34^P

481^P

13.0^P

04/14/2024 16:50 EDT

2583.94^P

2.34^P

481^P

13.0^P

04/14/2024 16:55 EDT

2583.94^P

2.34^P

481^P

13.0^P

04/14/2024 17:00 EDT

2583.94^P

2.34^P

481^P

13.1^P

04/14/2024 17:05 EDT

2583.93^P

2.33^P

474^P

13.2^P

04/14/2024 17:10 EDT

2583.93^P

2.33^P

474^P

13.2^P

04/14/2024 17:15 EDT

2583.93^P

2.33^P

474^P

13.3^P

04/14/2024 17:20 EDT

2583.93^P

2.33^P

474^P

13.3^P

04/14/2024 17:25 EDT

2583.94^P

2.34^P

481^P

13.4^P

04/14/2024 17:30 EDT

2583.94^P

2.34^P

481^P

13.4^P

04/14/2024 17:35 EDT

2583.94^P

2.34^P

481^P

13.4^P

04/14/2024 17:40 EDT

2583.94^P

2.34^P

481^P

13.5^P

04/14/2024 17:45 EDT

2583.94^P

2.34^P

481^P

13.5^P

04/14/2024 17:50 EDT

2583.94^P

2.34^P

481^P

13.6^P

04/14/2024 17:55 EDT

2583.94^P

2.34^P

481^P

13.6^P

04/14/2024 18:00 EDT

2583.94^P

2.34^P

481^P

13.6^P

04/14/2024 18:05 EDT

2583.94^P

2.34^P

481^P

13.7^P

04/14/2024 18:10 EDT

2583.94^P

2.34^P

481^P

13.7^P

04/14/2024 18:15 EDT

2583.94^P

2.34^P

481^P

13.7^P

04/14/2024 18:20 EDT

2583.94^P

2.34^P

481^P

13.7^P

04/14/2024 18:25 EDT

2583.94^P

2.34^P

481^P

13.7^P

04/14/2024 18:30 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 18:35 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 18:40 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 18:45 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 18:50 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 18:55 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 19:00 EDT

2583.93^P

2.33^P

474^P

13.8^P

04/14/2024 19:05 EDT

2583.94^P

2.34^P

481^P

13.8^P

04/14/2024 19:10 EDT

2583.93^P

2.33^P

474^P

13.8^P

04/14/2024 19:15 EDT

2583.93^P

2.33^P

474^P

13.8^P

04/14/2024 19:20 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:25 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:30 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:35 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:40 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:45 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:50 EDT

2583.93^P

2.33^P

474^P

13.9^P

04/14/2024 19:55 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:00 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:05 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:10 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:15 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:20 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:25 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:30 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:35 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:40 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:45 EDT

2583.92^P

2.32^P

468^P

14.0^P

04/14/2024 20:50 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 20:55 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:00 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:05 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:10 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:15 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:20 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:25 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:30 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:35 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:40 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:45 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:50 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 21:55 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:00 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:05 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:10 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:15 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:20 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:25 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:30 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:35 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:40 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:45 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:50 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 22:55 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 23:00 EDT

2583.91^P

2.31^P

462^P

14.1^P

04/14/2024 23:05 EDT

2583.91^P

2.31^P

462^P

14.0^P

04/14/2024 23:10 EDT

2583.91^P

2.31^P

462^P

14.0^P

04/14/2024 23:15 EDT

2583.91^P

2.31^P

462^P

14.0^P

04/14/2024 23:20 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:25 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:30 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:35 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:40 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:45 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:50 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/14/2024 23:55 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/15/2024 00:00 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/15/2024 00:05 EDT

2583.90^P

2.30^P

455^P

14.0^P

04/15/2024 00:10 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:15 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:20 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:25 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:30 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:35 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:40 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:45 EDT

2583.90^P

2.30^P

455^P

13.9^P

04/15/2024 00:50 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 00:55 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:00 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:05 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:10 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:15 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:20 EDT

2583.90^P

2.30^P

455^P

13.8^P

04/15/2024 01:25 EDT

2583.90^P

2.30^P

455^P

13.7^P

04/15/2024 01:30 EDT

2583.90^P

2.30^P

455^P

13.7^P

04/15/2024 01:35 EDT

2583.90^P

2.30^P

455^P

13.7^P

04/15/2024 01:40 EDT

2583.90^P

2.30^P

455^P

13.7^P

04/15/2024 01:45 EDT

2583.90^P

2.30^P

455^P

13.7^P

04/15/2024 01:50 EDT

2583.90^P

2.30^P

455^P

13.6^P

04/15/2024 01:55 EDT

2583.90^P

2.30^P

455^P

13.6^P

04/15/2024 02:00 EDT

2583.90^P

2.30^P

455^P

13.6^P

04/15/2024 02:05 EDT

2583.90^P

2.30^P

455^P

13.6^P

04/15/2024 02:10 EDT

2583.90^P

2.30^P

455^P

13.6^P

04/15/2024 02:15 EDT

2583.90^P

2.30^P

455^P

13.5^P

04/15/2024 02:20 EDT

2583.90^P

2.30^P

455^P

13.5^P

04/15/2024 02:25 EDT

2583.90^P

2.30^P

455^P

13.5^P

04/15/2024 02:30 EDT

2583.90^P

2.30^P

455^P

13.5^P

04/15/2024 02:35 EDT

2583.90^P

2.30^P

455^P

13.4^P

04/15/2024 02:40 EDT

2583.90^P

2.30^P

455^P

13.4^P

04/15/2024 02:45 EDT

2583.90^P

2.30^P

455^P

13.4^P

04/15/2024 02:50 EDT

2583.90^P

2.30^P

455^P

13.4^P

04/15/2024 02:55 EDT

2583.90^P

2.30^P

455^P

13.3^P

04/15/2024 03:00 EDT

2583.90^P

2.30^P

455^P

13.3^P

04/15/2024 03:05 EDT

2583.90^P

2.30^P

455^P

13.3^P

04/15/2024 03:10 EDT

2583.90^P

2.30^P

455^P

13.2^P

04/15/2024 03:15 EDT

2583.90^P

2.30^P

455^P

13.2^P

04/15/2024 03:20 EDT

2583.90^P

2.30^P

455^P

13.2^P

04/15/2024 03:25 EDT

2583.90^P

2.30^P

455^P

13.2^P

04/15/2024 03:30 EDT

2583.90^P

2.30^P

455^P

13.1^P

04/15/2024 03:35 EDT

2583.90^P

2.30^P

455^P

13.1^P

04/15/2024 03:40 EDT

2583.90^P

2.30^P

455^P

13.1^P

04/15/2024 03:45 EDT

2583.90^P

2.30^P

455^P

13.1^P

04/15/2024 03:50 EDT

2583.90^P

2.30^P

455^P

13.0^P

04/15/2024 03:55 EDT

2583.90^P

2.30^P

455^P

13.0^P

04/15/2024 04:00 EDT

2583.90^P

2.30^P

455^P

13.0^P

04/15/2024 04:05 EDT

2583.90^P

2.30^P

455^P

13.0^P

04/15/2024 04:10 EDT

2583.90^P

2.30^P

455^P

12.9^P

04/15/2024 04:15 EDT

2583.90^P

2.30^P

455^P

12.9^P

04/15/2024 04:20 EDT

2583.90^P

2.30^P

455^P

12.9^P

04/15/2024 04:25 EDT

2583.90^P

2.30^P

455^P

12.8^P

04/15/2024 04:30 EDT

2583.90^P

2.30^P

455^P

12.8^P

04/15/2024 04:35 EDT

2583.90^P

2.30^P

455^P

12.8^P

04/15/2024 04:40 EDT

2583.90^P

2.30^P

455^P

12.8^P

04/15/2024 04:45 EDT

2583.90^P

2.30^P

455^P

12.7^P

04/15/2024 04:50 EDT

2583.90^P

2.30^P

455^P

12.7^P

04/15/2024 04:55 EDT

2583.90^P

2.30^P

455^P

12.7^P

04/15/2024 05:00 EDT

2583.90^P

2.30^P

455^P

12.6^P

04/15/2024 05:05 EDT

2583.90^P

2.30^P

455^P

12.6^P

04/15/2024 05:10 EDT

2583.90^P

2.30^P

455^P

12.6^P

04/15/2024 05:15 EDT

2583.90^P

2.30^P

455^P

12.6^P

04/15/2024 05:20 EDT

2583.90^P

2.30^P

455^P

12.5^P

04/15/2024 05:25 EDT

2583.90^P

2.30^P

455^P

12.5^P

04/15/2024 05:30 EDT

2583.90^P

2.30^P

455^P

12.5^P

04/15/2024 05:35 EDT

2583.90^P

2.30^P

455^P

12.4^P

04/15/2024 05:40 EDT

2583.90^P

2.30^P

455^P

12.4^P

04/15/2024 05:45 EDT

2583.90^P

2.30^P

455^P

12.4^P

04/15/2024 05:50 EDT

2583.90^P

2.30^P

455^P

12.4^P

04/15/2024 05:55 EDT

2583.90^P

2.30^P

455^P

12.3^P

04/15/2024 06:00 EDT

2583.90^P

2.30^P

455^P

12.3^P

04/15/2024 06:05 EDT

2583.90^P

2.30^P

455^P

12.3^P

04/15/2024 06:10 EDT

2583.89^P

2.29^P

449^P

12.2^P

04/15/2024 06:15 EDT

2583.89^P

2.29^P

449^P

12.2^P

04/15/2024 06:20 EDT

2583.89^P

2.29^P

449^P

12.2^P

04/15/2024 06:25 EDT

2583.89^P

2.29^P

449^P

12.2^P

04/15/2024 06:30 EDT

2583.89^P

2.29^P

449^P

12.1^P

04/15/2024 06:35 EDT

2583.89^P

2.29^P

449^P

12.1^P

04/15/2024 06:40 EDT

2583.89^P

2.29^P

449^P

12.1^P

04/15/2024 06:45 EDT

2583.89^P

2.29^P

449^P

12.1^P

04/15/2024 06:50 EDT

2583.89^P

2.29^P

449^P

12.0^P

04/15/2024 06:55 EDT

2583.89^P

2.29^P

449^P

12.0^P

04/15/2024 07:00 EDT

2583.89^P

2.29^P

449^P

12.0^P

04/15/2024 07:05 EDT

2583.89^P

2.29^P

449^P

11.9^P

04/15/2024 07:10 EDT

2583.89^P

2.29^P

449^P

11.9^P

04/15/2024 07:15 EDT

2583.89^P

2.29^P

449^P

11.9^P

04/15/2024 07:20 EDT

2583.89^P

2.29^P

449^P

11.9^P

04/15/2024 07:25 EDT

2583.89^P

2.29^P

449^P

11.8^P

04/15/2024 07:30 EDT

2583.89^P

2.29^P

449^P

11.8^P

04/15/2024 07:35 EDT

2583.89^P

2.29^P

449^P

11.8^P

04/15/2024 07:40 EDT

2583.89^P

2.29^P

449^P

11.8^P

04/15/2024 07:45 EDT

2583.89^P

2.29^P

449^P

11.7^P

04/15/2024 07:50 EDT

2583.89^P

2.29^P

449^P

11.7^P

04/15/2024 07:55 EDT

2583.89^P

2.29^P

449^P

11.7^P

04/15/2024 08:00 EDT

2583.89^P

2.29^P

449^P

11.7^P

04/15/2024 08:05 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:10 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:15 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:20 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:25 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:30 EDT

2583.89^P

2.29^P

449^P

11.6^P

04/15/2024 08:35 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 08:40 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 08:45 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 08:50 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 08:55 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:00 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:05 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:10 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:15 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:20 EDT

2583.89^P

2.29^P

449^P

11.5^P

04/15/2024 09:25 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:30 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:35 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:40 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:45 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:50 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 09:55 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 10:00 EDT

2583.88^P

2.28^P

443^P

11.5^P

04/15/2024 10:05 EDT

2583.88^P

2.28^P

443^P

11.6^P

04/15/2024 10:10 EDT

2583.88^P

2.28^P

443^P

11.6^P

04/15/2024 10:15 EDT

2583.88^P

2.28^P

443^P

11.6^P

04/15/2024 10:20 EDT

2583.88^P

2.28^P

443^P

11.6^P

04/15/2024 10:25 EDT

2583.88^P

2.28^P

443^P

11.6^P

04/15/2024 10:30 EDT

2583.88^P

2.28^P

443^P

11.7^P

04/15/2024 10:35 EDT

2583.88^P

2.28^P

443^P

11.7^P

04/15/2024 10:40 EDT

2583.88^P

2.28^P

443^P

11.7^P

04/15/2024 10:45 EDT

2583.88^P

2.28^P

443^P

11.7^P

04/15/2024 10:50 EDT

2583.88^P

2.28^P

443^P

11.8^P

04/15/2024 10:55 EDT

2583.88^P

2.28^P

443^P

11.8^P

04/15/2024 11:00 EDT

2583.88^P

2.28^P

443^P

11.8^P

04/15/2024 11:05 EDT

2583.88^P

2.28^P

443^P

11.9^P

04/15/2024 11:10 EDT

2583.88^P

2.28^P

443^P

11.9^P

04/15/2024 11:15 EDT

2583.88^P

2.28^P

443^P

11.9^P

04/15/2024 11:20 EDT

2583.88^P

2.28^P

443^P

12.0^P

04/15/2024 11:25 EDT

2583.88^P

2.28^P

443^P

12.0^P

04/15/2024 11:30 EDT

2583.88^P

2.28^P

443^P

12.1^P

04/15/2024 11:35 EDT

2583.88^P

2.28^P

443^P

12.1^P

04/15/2024 11:40 EDT

2583.88^P

2.28^P

443^P

12.2^P

04/15/2024 11:45 EDT

2583.88^P

2.28^P

443^P

12.2^P

04/15/2024 11:50 EDT

2583.88^P

2.28^P

443^P

12.2^P

04/15/2024 11:55 EDT

2583.88^P

2.28^P

443^P

12.3^P

04/15/2024 12:00 EDT

2583.88^P

2.28^P

443^P

12.3^P

04/15/2024 12:05 EDT

2583.88^P

2.28^P

443^P

12.4^P

04/15/2024 12:10 EDT

2583.88^P

2.28^P

443^P

12.4^P

04/15/2024 12:15 EDT

2583.88^P

2.28^P

443^P

12.5^P

04/15/2024 12:20 EDT

2583.88^P

2.28^P

443^P

12.5^P

04/15/2024 12:25 EDT

2583.88^P

2.28^P

443^P

12.6^P

04/15/2024 12:30 EDT

2583.88^P

2.28^P

443^P

12.6^P

04/15/2024 12:35 EDT

2583.88^P

2.28^P

443^P

12.7^P

04/15/2024 12:40 EDT

2583.88^P

2.28^P

443^P

12.8^P

04/15/2024 12:45 EDT

2583.88^P

2.28^P

443^P

12.8^P

04/15/2024 12:50 EDT

2583.88^P

2.28^P

443^P

12.9^P

04/15/2024 12:55 EDT

2583.88^P

2.28^P

443^P

12.9^P

04/15/2024 13:00 EDT

2583.88^P

2.28^P

443^P

13.0^P

04/15/2024 13:05 EDT

2583.88^P

2.28^P

443^P

13.0^P

04/15/2024 13:10 EDT

2583.88^P

2.28^P

443^P

13.1^P

04/15/2024 13:15 EDT

2583.88^P

2.28^P

443^P

13.2^P

04/15/2024 13:20 EDT

2583.88^P

2.28^P

443^P

13.2^P

04/15/2024 13:25 EDT

2583.88^P

2.28^P

443^P

13.3^P

04/15/2024 13:30 EDT

2583.88^P

2.28^P

443^P

13.3^P

04/15/2024 13:35 EDT

2583.88^P

2.28^P

443^P

13.4^P

04/15/2024 13:40 EDT

2583.88^P

2.28^P

443^P

13.4^P

04/15/2024 13:45 EDT

2583.88^P

2.28^P

443^P

13.5^P

04/15/2024 13:50 EDT

2583.88^P

2.28^P

443^P

13.6^P

04/15/2024 13:55 EDT

2583.88^P

2.28^P

443^P

13.6^P

04/15/2024 14:00 EDT

2583.88^P

2.28^P

443^P

13.7^P

04/15/2024 14:05 EDT

2583.88^P

2.28^P

443^P

13.8^P

04/15/2024 14:10 EDT

2583.88^P

2.28^P

443^P

13.8^P

04/15/2024 14:15 EDT

2583.88^P

2.28^P

443^P

13.9^P

04/15/2024 14:20 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/15/2024 14:25 EDT

2583.88^P

2.28^P

443^P

14.0^P

04/15/2024 14:30 EDT

2583.88^P

2.28^P

443^P

14.1^P

04/15/2024 14:35 EDT

2583.87^P

2.27^P

436^P

14.1^P

04/15/2024 14:40 EDT

2583.87^P

2.27^P

436^P

14.2^P

04/15/2024 14:45 EDT

2583.87^P

2.27^P

436^P

14.2^P

04/15/2024 14:50 EDT

2583.87^P

2.27^P

436^P

14.3^P

04/15/2024 14:55 EDT

2583.87^P

2.27^P

436^P

14.4^P

04/15/2024 15:00 EDT

2583.87^P

2.27^P

436^P

14.4^P

04/15/2024 15:05 EDT

2583.87^P

2.27^P

436^P

14.5^P

04/15/2024 15:10 EDT

2583.87^P

2.27^P

436^P

14.5^P

04/15/2024 15:15 EDT

2583.87^P

2.27^P

436^P

14.6^P

04/15/2024 15:20 EDT

2583.87^P

2.27^P

436^P

14.6^P

04/15/2024 15:25 EDT

2583.87^P

2.27^P

436^P

14.6^P

04/15/2024 15:30 EDT

2583.87^P

2.27^P

436^P

14.7^P

04/15/2024 15:35 EDT

2583.87^P

2.27^P

436^P

14.7^P

04/15/2024 15:40 EDT

2583.87^P

2.27^P

436^P

14.8^P

04/15/2024 15:45 EDT

2583.87^P

2.27^P

436^P

14.8^P

04/15/2024 15:50 EDT

2583.87^P

2.27^P

436^P

14.9^P

04/15/2024 15:55 EDT

2583.87^P

2.27^P

436^P

14.9^P

04/15/2024 16:00 EDT

2583.87^P

2.27^P

436^P

15.0^P

04/15/2024 16:05 EDT

2583.87^P

2.27^P

436^P

15.0^P

04/15/2024 16:10 EDT

2583.87^P

2.27^P

436^P

15.0^P

04/15/2024 16:15 EDT

2583.87^P

2.27^P

436^P

15.1^P

04/15/2024 16:20 EDT

2583.87^P

2.27^P

436^P

15.1^P

04/15/2024 16:25 EDT

2583.87^P

2.27^P

436^P

15.1^P

04/15/2024 16:30 EDT

2583.87^P

2.27^P

436^P

15.1^P

04/15/2024 16:35 EDT

2583.87^P

2.27^P

436^P

15.1^P

04/15/2024 16:40 EDT

2583.87^P

2.27^P

436^P

15.2^P

04/15/2024 16:45 EDT

2583.87^P

2.27^P

436^P

15.2^P

04/15/2024 16:50 EDT

2583.87^P

2.27^P

436^P

15.2^P

04/15/2024 16:55 EDT

2583.87^P

2.27^P

436^P

15.2^P

04/15/2024 17:00 EDT

2583.87^P

2.27^P

436^P

15.2^P

04/15/2024 17:05 EDT

2583.87^P

2.27^P

436^P

15.3^P

04/15/2024 17:10 EDT

2583.87^P

2.27^P

436^P

15.3^P

04/15/2024 17:15 EDT

2583.87^P

2.27^P

436^P

15.3^P

04/15/2024 17:20 EDT

2583.87^P

2.27^P

436^P

15.3^P

04/15/2024 17:25 EDT

2583.87^P

2.27^P

436^P

15.4^P

04/15/2024 17:30 EDT

2583.87^P

2.27^P

436^P

15.4^P

04/15/2024 17:35 EDT

2583.87^P

2.27^P

436^P

15.5^P

04/15/2024 17:40 EDT

2583.87^P

2.27^P

436^P

15.5^P

04/15/2024 17:45 EDT

2583.87^P

2.27^P

436^P

15.5^P

04/15/2024 17:50 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/15/2024 17:55 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/15/2024 18:00 EDT

2583.87^P

2.27^P

436^P

15.6^P

04/15/2024 18:05 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/15/2024 18:10 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/15/2024 18:15 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/15/2024 18:20 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/15/2024 18:25 EDT

2583.87^P

2.27^P

436^P

15.7^P

04/15/2024 18:30 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 18:35 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 18:40 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 18:45 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 18:50 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 18:55 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 19:00 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 19:05 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 19:10 EDT

2583.87^P

2.27^P

436^P

15.8^P

04/15/2024 19:15 EDT

2583.87^P

2.27^P

436^P

15.9^P

04/15/2024 19:20 EDT

2583.87^P

2.27^P

436^P

15.9^P

04/15/2024 19:25 EDT

2583.87^P

2.27^P

436^P

15.9^P

04/15/2024 19:30 EDT

2583.87^P

2.27^P

436^P

15.9^P

04/15/2024 19:35 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 19:40 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 19:45 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 19:50 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 19:55 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 20:00 EDT

2583.87^P

2.27^P

436^P

16.0^P

04/15/2024 20:05 EDT

2583.87^P

2.27^P

436^P

16.1^P

04/15/2024 20:10 EDT

2583.87^P

2.27^P

436^P

16.1^P

04/15/2024 20:15 EDT

2583.87^P

2.27^P

436^P

16.1^P

04/15/2024 20:20 EDT

2583.87^P

2.27^P

436^P

16.1^P

04/15/2024 20:25 EDT

2583.87^P

2.27^P

436^P

16.1^P

04/15/2024 20:30 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 20:35 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 20:40 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 20:45 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 20:50 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 20:55 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 21:00 EDT

2583.87^P

2.27^P

436^P

16.2^P

04/15/2024 21:05 EDT

2583.87^P

2.27^P

436^P

16.3^P

04/15/2024 21:10 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:15 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:20 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:25 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:30 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:35 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:40 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:45 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:50 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 21:55 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:00 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:05 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:10 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:15 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:20 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 22:25 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:30 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:35 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:40 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:45 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:50 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 22:55 EDT

2583.86^P

2.26^P

428^P

16.4^P

04/15/2024 23:00 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:05 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:10 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:15 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:20 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:25 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:30 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:35 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:40 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:45 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:50 EDT

2583.86^P

2.26^P

428^P

16.3^P

04/15/2024 23:55 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:00 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:05 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:10 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:15 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:20 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:25 EDT

2583.86^P

2.26^P

428^P

16.2^P

04/16/2024 00:30 EDT

2583.86^P

2.26^P

428^P

16.1^P

04/16/2024 00:35 EDT

2583.86^P

2.26^P

428^P

16.1^P

04/16/2024 00:40 EDT

2583.85^P

2.25^P

421^P

16.1^P

04/16/2024 00:45 EDT

2583.85^P

2.25^P

421^P

16.1^P

04/16/2024 00:50 EDT

2583.85^P

2.25^P

421^P

16.1^P

04/16/2024 00:55 EDT

2583.85^P

2.25^P

421^P

16.0^P

04/16/2024 01:00 EDT

2583.85^P

2.25^P

421^P

16.0^P

04/16/2024 01:05 EDT

2583.85^P

2.25^P

421^P

16.0^P

04/16/2024 01:10 EDT

2583.85^P

2.25^P

421^P

16.0^P

04/16/2024 01:15 EDT

2583.85^P

2.25^P

421^P

16.0^P

04/16/2024 01:20 EDT

2583.85^P

2.25^P

421^P

15.9^P

04/16/2024 01:25 EDT

2583.85^P

2.25^P

421^P

15.9^P

04/16/2024 01:30 EDT

2583.85^P

2.25^P

421^P

15.9^P

04/16/2024 01:35 EDT

2583.85^P

2.25^P

421^P

15.9^P

04/16/2024 01:40 EDT

2583.85^P

2.25^P

421^P

15.8^P

04/16/2024 01:45 EDT

2583.85^P

2.25^P

421^P

15.8^P

04/16/2024 01:50 EDT

2583.85^P

2.25^P

421^P

15.8^P

04/16/2024 01:55 EDT

2583.85^P

2.25^P

421^P

15.8^P

04/16/2024 02:00 EDT

2583.85^P

2.25^P

421^P

15.7^P

04/16/2024 02:05 EDT

2583.85^P

2.25^P

421^P

15.7^P

04/16/2024 02:10 EDT

2583.85^P

2.25^P

421^P

15.7^P

04/16/2024 02:15 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/16/2024 02:20 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/16/2024 02:25 EDT

2583.85^P

2.25^P

421^P

15.6^P

04/16/2024 02:30 EDT

2583.85^P

2.25^P

421^P

15.5^P

04/16/2024 02:35 EDT

2583.85^P

2.25^P

421^P

15.5^P

04/16/2024 02:40 EDT

2583.85^P

2.25^P

421^P

15.5^P

04/16/2024 02:45 EDT

2583.85^P

2.25^P

421^P

15.4^P

04/16/2024 02:50 EDT

2583.85^P

2.25^P

421^P

15.4^P

04/16/2024 02:55 EDT

2583.85^P

2.25^P

421^P

15.4^P

04/16/2024 03:00 EDT

2583.85^P

2.25^P

421^P

15.3^P

04/16/2024 03:05 EDT

2583.85^P

2.25^P

421^P

15.3^P

04/16/2024 03:10 EDT

2583.85^P

2.25^P

421^P

15.3^P

04/16/2024 03:15 EDT

2583.85^P

2.25^P

421^P

15.2^P

04/16/2024 03:20 EDT

2583.85^P

2.25^P

421^P

15.2^P

04/16/2024 03:25 EDT

2583.85^P

2.25^P

421^P

15.2^P

04/16/2024 03:30 EDT

2583.85^P

2.25^P

421^P

15.2^P

04/16/2024 03:35 EDT

2583.85^P

2.25^P

421^P

15.1^P

04/16/2024 03:40 EDT

2583.85^P

2.25^P

421^P

15.1^P

04/16/2024 03:45 EDT

2583.85^P

2.25^P

421^P

15.0^P

04/16/2024 03:50 EDT

2583.85^P

2.25^P

421^P

15.0^P

04/16/2024 03:55 EDT

2583.85^P

2.25^P

421^P

15.0^P

04/16/2024 04:00 EDT

2583.85^P

2.25^P

421^P

15.0^P

04/16/2024 04:05 EDT

2583.85^P

2.25^P

421^P

14.9^P

04/16/2024 04:10 EDT

2583.85^P

2.25^P

421^P

14.9^P

04/16/2024 04:15 EDT

2583.85^P

2.25^P

421^P

14.8^P

04/16/2024 04:20 EDT

2583.85^P

2.25^P

421^P

14.8^P

04/16/2024 04:25 EDT

2583.85^P

2.25^P

421^P

14.8^P

04/16/2024 04:30 EDT

2583.85^P

2.25^P

421^P

14.8^P

04/16/2024 04:35 EDT

2583.85^P

2.25^P

421^P

14.7^P

04/16/2024 04:40 EDT

2583.85^P

2.25^P

421^P

14.7^P

04/16/2024 04:45 EDT

2583.85^P

2.25^P

421^P

14.6^P

04/16/2024 04:50 EDT

2583.85^P

2.25^P

421^P

14.6^P

04/16/2024 04:55 EDT

2583.85^P

2.25^P

421^P

14.6^P

04/16/2024 05:00 EDT

2583.85^P

2.25^P

421^P

14.6^P

04/16/2024 05:05 EDT

2583.85^P

2.25^P

421^P

14.5^P

04/16/2024 05:10 EDT

2583.85^P

2.25^P

421^P

14.5^P

04/16/2024 05:15 EDT

2583.85^P

2.25^P

421^P

14.4^P

04/16/2024 05:20 EDT

2583.85^P

2.25^P

421^P

14.4^P

04/16/2024 05:25 EDT

2583.85^P

2.25^P

421^P

14.4^P

04/16/2024 05:30 EDT

2583.85^P

2.25^P

421^P

14.3^P

04/16/2024 05:35 EDT

2583.85^P

2.25^P

421^P

14.3^P

04/16/2024 05:40 EDT

2583.85^P

2.25^P

421^P

14.3^P

04/16/2024 05:45 EDT

2583.85^P

2.25^P

421^P

14.2^P

04/16/2024 05:50 EDT

2583.85^P

2.25^P

421^P

14.2^P

04/16/2024 05:55 EDT

2583.85^P

2.25^P

421^P

14.2^P

04/16/2024 06:00 EDT

2583.85^P

2.25^P

421^P

14.1^P

04/16/2024 06:05 EDT

2583.85^P

2.25^P

421^P

14.1^P

04/16/2024 06:10 EDT

2583.85^P

2.25^P

421^P

14.1^P

04/16/2024 06:15 EDT

2583.85^P

2.25^P

421^P

14.0^P

04/16/2024 06:20 EDT

2583.85^P

2.25^P

421^P

14.0^P

04/16/2024 06:25 EDT

2583.85^P

2.25^P

421^P

14.0^P

04/16/2024 06:30 EDT

2583.85^P

2.25^P

421^P

14.0^P

04/16/2024 06:35 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/16/2024 06:40 EDT

2583.85^P

2.25^P

421^P

13.9^P

04/16/2024 06:45 EDT

2583.85^P

2.25^P

421^P

13.8^P

04/16/2024 06:50 EDT

2583.85^P

2.25^P

421^P

13.8^P

04/16/2024 06:55 EDT

2583.85^P

2.25^P

421^P

13.8^P

04/16/2024 07:00 EDT

2583.85^P

2.25^P

421^P

13.8^P

04/16/2024 07:05 EDT

2583.85^P

2.25^P

421^P

13.7^P

04/16/2024 07:10 EDT

2583.85^P

2.25^P

421^P

13.7^P

04/16/2024 07:15 EDT

2583.85^P

2.25^P

421^P

13.7^P

04/16/2024 07:20 EDT

2583.85^P

2.25^P

421^P

13.6^P

04/16/2024 07:25 EDT

2583.85^P

2.25^P

421^P

13.6^P

04/16/2024 07:30 EDT

2583.85^P

2.25^P

421^P

13.6^P

04/16/2024 07:35 EDT

2583.85^P

2.25^P

421^P

13.6^P

04/16/2024 07:40 EDT

2583.85^P

2.25^P

421^P

13.6^P

04/16/2024 07:45 EDT

2583.85^P

2.25^P

421^P

13.5^P

04/16/2024 07:50 EDT

2583.85^P

2.25^P

421^P

13.5^P

04/16/2024 07:55 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 08:00 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 08:05 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 08:10 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 08:15 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 08:20 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 08:25 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:30 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:35 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:40 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:45 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:50 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 08:55 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:00 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:05 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:10 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:15 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:20 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:25 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:30 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 09:35 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:40 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 09:45 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 09:50 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 09:55 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 10:00 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 10:05 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/16/2024 10:10 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:15 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:20 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:25 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:30 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:35 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:40 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:45 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:50 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/16/2024 10:55 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:00 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:05 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:10 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:15 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:20 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:25 EDT

2583.84^P

2.24^P

414^P

13.4^P

04/16/2024 11:30 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 11:35 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 11:40 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 11:45 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 11:50 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 11:55 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 12:00 EDT

2583.84^P

2.24^P

414^P

13.5^P

04/16/2024 12:05 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:10 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:15 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:20 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:25 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:30 EDT

2583.83^P

2.23^P

407^P

13.5^P

04/16/2024 12:35 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 12:40 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 12:45 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 12:50 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 12:55 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:00 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:05 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:10 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:15 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:20 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:25 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:30 EDT

2583.83^P

2.23^P

407^P

13.6^P

04/16/2024 13:35 EDT

2583.83^P

2.23^P

407^P

13.7^P

04/16/2024 13:40 EDT

2583.83^P

2.23^P

407^P

13.7^P

04/16/2024 13:45 EDT

2583.83^P

2.23^P

407^P

13.7^P

04/16/2024 13:50 EDT

2583.83^P

2.23^P

407^P

13.8^P

04/16/2024 13:55 EDT

2583.83^P

2.23^P

407^P

13.8^P

04/16/2024 14:00 EDT

2583.83^P

2.23^P

407^P

13.8^P

04/16/2024 14:05 EDT

2583.83^P

2.23^P

407^P

13.8^P

04/16/2024 14:10 EDT

2583.83^P

2.23^P

407^P

13.8^P

04/16/2024 14:15 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/16/2024 14:20 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/16/2024 14:25 EDT

2583.83^P

2.23^P

407^P

13.9^P

04/16/2024 14:30 EDT

2583.83^P

2.23^P

407^P

14.0^P

04/16/2024 14:35 EDT

2583.83^P

2.23^P

407^P

14.0^P

04/16/2024 14:40 EDT

2583.83^P

2.23^P

407^P

14.0^P

04/16/2024 14:45 EDT

2583.83^P

2.23^P

407^P

14.1^P

04/16/2024 14:50 EDT

2583.83^P

2.23^P

407^P

14.1^P

04/16/2024 14:55 EDT

2583.83^P

2.23^P

407^P

14.2^P

04/16/2024 15:00 EDT

2583.83^P

2.23^P

407^P

14.3^P

04/16/2024 15:05 EDT

2583.83^P

2.23^P

407^P

14.3^P

04/16/2024 15:10 EDT

2583.83^P

2.23^P

407^P

14.4^P

04/16/2024 15:15 EDT

2583.83^P

2.23^P

407^P

14.4^P

04/16/2024 15:20 EDT

2583.83^P

2.23^P

407^P

14.5^P

04/16/2024 15:25 EDT

2583.83^P

2.23^P

407^P

14.6^P

04/16/2024 15:30 EDT

2583.83^P

2.23^P

407^P

14.6^P

04/16/2024 15:35 EDT

2583.83^P

2.23^P

407^P

14.6^P

04/16/2024 15:40 EDT

2583.83^P

2.23^P

407^P

14.7^P

04/16/2024 15:45 EDT

2583.83^P

2.23^P

407^P

14.7^P

04/16/2024 15:50 EDT

2583.83^P

2.23^P

407^P

14.8^P

04/16/2024 15:55 EDT

2583.83^P

2.23^P

407^P

14.8^P

04/16/2024 16:00 EDT

2583.83^P

2.23^P

407^P

14.9^P

04/16/2024 16:05 EDT

2583.83^P

2.23^P

407^P

14.9^P

04/16/2024 16:10 EDT

2583.83^P

2.23^P

407^P

15.0^P

04/16/2024 16:15 EDT

2583.83^P

2.23^P

407^P

15.0^P

04/16/2024 16:20 EDT

2583.83^P

2.23^P

407^P

15.0^P

04/16/2024 16:25 EDT

2583.83^P

2.23^P

407^P

15.0^P

04/16/2024 16:30 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 16:35 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 16:40 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 16:45 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 16:50 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 16:55 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 17:00 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 17:05 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 17:10 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 17:15 EDT

2583.83^P

2.23^P

407^P

15.1^P

04/16/2024 17:20 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:25 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:30 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:35 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:40 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:45 EDT

2583.83^P

2.23^P

407^P

15.2^P

04/16/2024 17:50 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 17:55 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:00 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:05 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:10 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:15 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:20 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:25 EDT

2583.83^P

2.23^P

407^P

15.3^P

04/16/2024 18:30 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 18:35 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 18:40 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 18:45 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 18:50 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 18:55 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 19:00 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 19:05 EDT

2583.83^P

2.23^P

407^P

15.4^P

04/16/2024 19:10 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:15 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:20 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:25 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:30 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:35 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:40 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:45 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:50 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 19:55 EDT

2583.83^P

2.23^P

407^P

15.5^P

04/16/2024 20:00 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:05 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:10 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:15 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:20 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:25 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:30 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:35 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:40 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:45 EDT

2583.83^P

2.23^P

407^P

15.6^P

04/16/2024 20:50 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 20:55 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:00 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:05 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:10 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:15 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:20 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:25 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:30 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:35 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:40 EDT

2583.83^P

2.23^P

407^P

15.7^P

04/16/2024 21:45 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 21:50 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 21:55 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:00 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:05 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:10 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:15 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:20 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:25 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:30 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:35 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:40 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:45 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:50 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 22:55 EDT

2583.82^P

2.22^P

400^P

15.7^P

04/16/2024 23:00 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:05 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:10 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:15 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:20 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:25 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:30 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:35 EDT

2583.82^P

2.22^P

400^P

15.6^P

04/16/2024 23:40 EDT

2583.82^P

2.22^P

400^P

15.5^P

04/16/2024 23:45 EDT

2583.82^P

2.22^P

400^P

15.5^P

04/16/2024 23:50 EDT

2583.81^P

2.21^P

393^P

15.5^P

04/16/2024 23:55 EDT

2583.81^P

2.21^P

393^P

15.5^P

04/17/2024 00:00 EDT

2583.81^P

2.21^P

393^P

15.5^P

04/17/2024 00:05 EDT

2583.81^P

2.21^P

393^P

15.5^P

04/17/2024 00:10 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:15 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:20 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:25 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:30 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:35 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:40 EDT

2583.81^P

2.21^P

393^P

15.4^P

04/17/2024 00:45 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 00:50 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 00:55 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 01:00 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 01:05 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 01:10 EDT

2583.81^P

2.21^P

393^P

15.3^P

04/17/2024 01:15 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:20 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:25 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:30 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:35 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:40 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:45 EDT

2583.81^P

2.21^P

393^P

15.2^P

04/17/2024 01:50 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 01:55 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:00 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:05 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:10 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:15 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:20 EDT

2583.80^P

2.20^P

386^P

15.1^P

04/17/2024 02:25 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:30 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:35 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:40 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:45 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:50 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 02:55 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 03:00 EDT

2583.80^P

2.20^P

386^P

15.0^P

04/17/2024 03:05 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:10 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:15 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:20 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:25 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:30 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:35 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:40 EDT

2583.80^P

2.20^P

386^P

14.9^P

04/17/2024 03:45 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 03:50 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 03:55 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:00 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:05 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:10 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:15 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:20 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:25 EDT

2583.80^P

2.20^P

386^P

14.8^P

04/17/2024 04:30 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 04:35 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 04:40 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 04:45 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 04:50 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 04:55 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 05:00 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 05:05 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 05:10 EDT

2583.80^P

2.20^P

386^P

14.7^P

04/17/2024 05:15 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:20 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:25 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:30 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:35 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:40 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:45 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:50 EDT

2583.80^P

2.20^P

386^P

14.6^P

04/17/2024 05:55 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:00 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:05 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:10 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:15 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:20 EDT

2583.80^P

2.20^P

386^P

14.5^P

04/17/2024 06:25 EDT

2583.80^P

2.20^P

386^P

14.4^P

04/17/2024 06:30 EDT

2583.80^P

2.20^P

386^P

14.4^P

04/17/2024 06:35 EDT

2583.81^P

2.21^P

393^P

14.4^P

04/17/2024 06:40 EDT

2583.81^P

2.21^P

393^P

14.4^P

04/17/2024 06:45 EDT

2583.81^P

2.21^P

393^P

14.4^P

04/17/2024 06:50 EDT

2583.81^P

2.21^P

393^P

14.4^P

04/17/2024 06:55 EDT

2583.81^P

2.21^P

393^P

14.3^P

04/17/2024 07:00 EDT

2583.81^P

2.21^P

393^P

14.3^P

04/17/2024 07:05 EDT

2583.81^P

2.21^P

393^P

14.3^P

04/17/2024 07:10 EDT

2583.80^P

2.20^P

386^P

14.3^P

04/17/2024 07:15 EDT

2583.80^P

2.20^P

386^P

14.3^P

04/17/2024 07:20 EDT

2583.80^P

2.20^P

386^P

14.3^P

04/17/2024 07:25 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:30 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:35 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:40 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:45 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:50 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 07:55 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:00 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:05 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:10 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:15 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:20 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:25 EDT

2583.80^P

2.20^P

386^P

14.1^P

04/17/2024 08:30 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 08:35 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 08:40 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 08:45 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 08:50 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 08:55 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:00 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:05 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:10 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:15 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:20 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:25 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:30 EDT

2583.81^P

2.21^P

393^P

14.0^P

04/17/2024 09:35 EDT

2583.81^P

2.21^P

393^P

14.0^P

04/17/2024 09:40 EDT

2583.81^P

2.21^P

393^P

14.0^P

04/17/2024 09:45 EDT

2583.80^P

2.20^P

386^P

14.0^P

04/17/2024 09:50 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 09:55 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:00 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:05 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:10 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:15 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:20 EDT

2583.80^P

2.20^P

386^P

13.9^P

04/17/2024 10:25 EDT

2583.79^P

2.19^P

379^P

13.9^P

04/17/2024 10:30 EDT

2583.79^P

2.19^P

379^P

13.9^P

04/17/2024 10:35 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 10:40 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 10:45 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 10:50 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 10:55 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:00 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:05 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:10 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:15 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:20 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:25 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:30 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:35 EDT

2583.79^P

2.19^P

379^P

14.0^P

04/17/2024 11:40 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 11:45 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 11:50 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 11:55 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:00 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:05 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:10 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:15 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:20 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:25 EDT

2583.79^P

2.19^P

379^P

14.1^P

04/17/2024 12:30 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 12:35 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 12:40 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 12:45 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 12:50 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 12:55 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:00 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:05 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:10 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:15 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:20 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:25 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:30 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 13:35 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 13:40 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 13:45 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 13:50 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 13:55 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:00 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:05 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:10 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:15 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:20 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:25 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:30 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:35 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:40 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 14:45 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 14:50 EDT

2583.79^P

2.19^P

379^P

14.2^P

04/17/2024 14:55 EDT

2583.80^P

2.20^P

386^P

14.2^P

04/17/2024 15:00 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:05 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:10 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:15 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:20 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:25 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:30 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:35 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:40 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:45 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:50 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 15:55 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 16:00 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 16:05 EDT

2583.79^P

2.19^P

379^P

14.3^P

04/17/2024 16:10 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:15 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:20 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:25 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:30 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:35 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:40 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:45 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:50 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 16:55 EDT

2583.79^P

2.19^P

379^P

14.4^P

04/17/2024 17:00 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:05 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:10 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:15 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:20 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:25 EDT

2583.79^P

2.19^P

379^P

14.5^P

04/17/2024 17:30 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 17:35 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 17:40 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 17:45 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 17:50 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 17:55 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 18:00 EDT

2583.79^P

2.19^P

379^P

14.6^P

04/17/2024 18:05 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:10 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:15 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:20 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:25 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:30 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:35 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:40 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:45 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:50 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 18:55 EDT

2583.79^P

2.19^P

379^P

14.7^P

04/17/2024 19:00 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:05 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:10 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:15 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:20 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:25 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:30 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:35 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:40 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:45 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:50 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 19:55 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:00 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:05 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:10 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:15 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:20 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:25 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:30 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:35 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:40 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:45 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:50 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 20:55 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 21:00 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 21:05 EDT

2583.78^P

2.18^P

373^P

14.7^P

04/17/2024 21:10 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:15 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:20 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:25 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:30 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:35 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:40 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:45 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:50 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 21:55 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:00 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:05 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:10 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:15 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:20 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:25 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:30 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:35 EDT

2583.78^P

2.18^P

373^P

14.6^P

04/17/2024 22:40 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 22:45 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 22:50 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 22:55 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:00 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:05 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:10 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:15 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:20 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:25 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:30 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:35 EDT

2583.78^P

2.18^P

373^P

14.5^P

04/17/2024 23:40 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/17/2024 23:45 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/17/2024 23:50 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/17/2024 23:55 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:00 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:05 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:10 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:15 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:20 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:25 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:30 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:35 EDT

2583.78^P

2.18^P

373^P

14.4^P

04/18/2024 00:40 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 00:45 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 00:50 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 00:55 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 01:00 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 01:05 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 01:10 EDT

2583.78^P

2.18^P

373^P

14.3^P

04/18/2024 01:15 EDT

2583.78^P

2.18^P

373^P

14.2^P

04/18/2024 01:20 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:25 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:30 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:35 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:40 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:45 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:50 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 01:55 EDT

2583.77^P

2.17^P

366^P

14.2^P

04/18/2024 02:00 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:05 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:10 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:15 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:20 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:25 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:30 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 02:35 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/18/2024 02:40 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/18/2024 02:45 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/18/2024 02:50 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/18/2024 02:55 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/18/2024 03:00 EDT

2583.75^P

2.15^P

353^P

14.0^P

04/18/2024 03:05 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:10 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:15 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:20 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:25 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:30 EDT

2583.75^P

2.15^P

353^P

13.9^P

04/18/2024 03:35 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 03:40 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 03:45 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 03:50 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 03:55 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 04:00 EDT

2583.75^P

2.15^P

353^P

13.8^P

04/18/2024 04:05 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/18/2024 04:10 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/18/2024 04:15 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/18/2024 04:20 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/18/2024 04:25 EDT

2583.75^P

2.15^P

353^P

13.7^P

04/18/2024 04:30 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 04:35 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 04:40 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 04:45 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 04:50 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 04:55 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/18/2024 05:00 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/18/2024 05:05 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/18/2024 05:10 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/18/2024 05:15 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/18/2024 05:20 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:25 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:30 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:35 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:40 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:45 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 05:50 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/18/2024 05:55 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/18/2024 06:00 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/18/2024 06:05 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/18/2024 06:10 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 06:15 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 06:20 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 06:25 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 06:30 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 06:35 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 06:40 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 06:45 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 06:50 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 06:55 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 07:00 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 07:05 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 07:10 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 07:15 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 07:20 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 07:25 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 07:30 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 07:35 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 07:40 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 07:45 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 07:50 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 07:55 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 08:00 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 08:05 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 08:10 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 08:15 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:20 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:25 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:30 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:35 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:40 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:45 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:50 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 08:55 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:00 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:05 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:10 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:15 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:20 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:25 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:30 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:35 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:40 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:45 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:50 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 09:55 EDT

2583.76^P

2.16^P

360^P

12.7^P

04/18/2024 10:00 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:05 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:10 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:15 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:20 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:25 EDT

2583.76^P

2.16^P

360^P

12.8^P

04/18/2024 10:30 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 10:35 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 10:40 EDT

2583.76^P

2.16^P

360^P

12.9^P

04/18/2024 10:45 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 10:50 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 10:55 EDT

2583.76^P

2.16^P

360^P

13.0^P

04/18/2024 11:00 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 11:05 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 11:10 EDT

2583.76^P

2.16^P

360^P

13.1^P

04/18/2024 11:15 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 11:20 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 11:25 EDT

2583.76^P

2.16^P

360^P

13.2^P

04/18/2024 11:30 EDT

2583.76^P

2.16^P

360^P

13.3^P

04/18/2024 11:35 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 11:40 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 11:45 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/18/2024 11:50 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/18/2024 11:55 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/18/2024 12:00 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/18/2024 12:05 EDT

2583.76^P

2.16^P

360^P

13.6^P

04/18/2024 12:10 EDT

2583.76^P

2.16^P

360^P

13.7^P

04/18/2024 12:15 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/18/2024 12:20 EDT

2583.76^P

2.16^P

360^P

13.8^P

04/18/2024 12:25 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/18/2024 12:30 EDT

2583.76^P

2.16^P

360^P

13.9^P

04/18/2024 12:35 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/18/2024 12:40 EDT

2583.76^P

2.16^P

360^P

14.0^P

04/18/2024 12:45 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 12:50 EDT

2583.76^P

2.16^P

360^P

14.1^P

04/18/2024 12:55 EDT

2583.76^P

2.16^P

360^P

14.2^P

04/18/2024 13:00 EDT

2583.76^P

2.16^P

360^P

14.2^P

04/18/2024 13:05 EDT

2583.76^P

2.16^P

360^P

14.3^P

04/18/2024 13:10 EDT

2583.76^P

2.16^P

360^P

14.4^P

04/18/2024 13:15 EDT

2583.76^P

2.16^P

360^P

14.4^P

04/18/2024 13:20 EDT

2583.76^P

2.16^P

360^P

14.5^P

04/18/2024 13:25 EDT

2583.76^P

2.16^P

360^P

14.5^P

04/18/2024 13:30 EDT

2583.76^P

2.16^P

360^P

14.6^P

04/18/2024 13:35 EDT

2583.76^P

2.16^P

360^P

14.6^P

04/18/2024 13:40 EDT

2583.76^P

2.16^P

360^P

14.7^P

04/18/2024 13:45 EDT

2583.76^P

2.16^P

360^P

14.8^P

04/18/2024 13:50 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/18/2024 13:55 EDT

2583.75^P

2.15^P

353^P

14.9^P

04/18/2024 14:00 EDT

2583.75^P

2.15^P

353^P

15.0^P

04/18/2024 14:05 EDT

2583.76^P

2.16^P

360^P

15.0^P

04/18/2024 14:10 EDT

2583.75^P

2.15^P

353^P

15.1^P

04/18/2024 14:15 EDT

2583.75^P

2.15^P

353^P

15.1^P

04/18/2024 14:20 EDT

2583.75^P

2.15^P

353^P

15.2^P

04/18/2024 14:25 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/18/2024 14:30 EDT

2583.75^P

2.15^P

353^P

15.3^P

04/18/2024 14:35 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/18/2024 14:40 EDT

2583.75^P

2.15^P

353^P

15.4^P

04/18/2024 14:45 EDT

2583.75^P

2.15^P

353^P

15.5^P

04/18/2024 14:50 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/18/2024 14:55 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/18/2024 15:00 EDT

2583.75^P

2.15^P

353^P

15.7^P

04/18/2024 15:05 EDT

2583.75^P

2.15^P

353^P

15.7^P

04/18/2024 15:10 EDT

2583.75^P

2.15^P

353^P

15.8^P

04/18/2024 15:15 EDT

2583.75^P

2.15^P

353^P

15.8^P

04/18/2024 15:20 EDT

2583.75^P

2.15^P

353^P

15.9^P

04/18/2024 15:25 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/18/2024 15:30 EDT

2583.74^P

2.14^P

347^P

15.9^P

04/18/2024 15:35 EDT

2583.74^P

2.14^P

347^P

16.0^P

04/18/2024 15:40 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/18/2024 15:45 EDT

2583.74^P

2.14^P

347^P

16.1^P

04/18/2024 15:50 EDT

2583.74^P

2.14^P

347^P

16.2^P

04/18/2024 15:55 EDT

2583.74^P

2.14^P

347^P

16.2^P

04/18/2024 16:00 EDT

2583.74^P

2.14^P

347^P

16.3^P

04/18/2024 16:05 EDT

2583.74^P

2.14^P

347^P

16.4^P

04/18/2024 16:10 EDT

2583.74^P

2.14^P

347^P

16.4^P

04/18/2024 16:15 EDT

2583.74^P

2.14^P

347^P

16.4^P

04/18/2024 16:20 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/18/2024 16:25 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/18/2024 16:30 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/18/2024 16:35 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/18/2024 16:40 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/18/2024 16:45 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/18/2024 16:50 EDT

2583.73^P

2.13^P

341^P

16.7^P

04/18/2024 16:55 EDT

2583.73^P

2.13^P

341^P

16.7^P

04/18/2024 17:00 EDT

2583.73^P

2.13^P

341^P

16.7^P

04/18/2024 17:05 EDT

2583.73^P

2.13^P

341^P

16.8^P

04/18/2024 17:10 EDT

2583.73^P

2.13^P

341^P

16.8^P

04/18/2024 17:15 EDT

2583.73^P

2.13^P

341^P

16.8^P

04/18/2024 17:20 EDT

2583.73^P

2.13^P

341^P

16.8^P

04/18/2024 17:25 EDT

2583.73^P

2.13^P

341^P

16.8^P

04/18/2024 17:30 EDT

2583.73^P

2.13^P

341^P

16.9^P

04/18/2024 17:35 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/18/2024 17:40 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/18/2024 17:45 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/18/2024 17:50 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/18/2024 17:55 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:00 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:05 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:10 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:15 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:20 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:25 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:30 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:35 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:40 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:45 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:50 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/18/2024 18:55 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:00 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:05 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:10 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:15 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:20 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:25 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/18/2024 19:30 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 19:35 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 19:40 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 19:45 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 19:50 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 19:55 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 20:00 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 20:05 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/18/2024 20:10 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:15 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:20 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:25 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:30 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:35 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:40 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:45 EDT

2583.71^P

2.11^P

329^P

17.2^P

04/18/2024 20:50 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 20:55 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:00 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:05 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:10 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:15 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:20 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:25 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:30 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:35 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:40 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:45 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:50 EDT

2583.71^P

2.11^P

329^P

17.3^P

04/18/2024 21:55 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:00 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:05 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:10 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:15 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:20 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:25 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:30 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:35 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:40 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:45 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:50 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 22:55 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:00 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:05 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:10 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:15 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:20 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:25 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:30 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/18/2024 23:35 EDT

2583.72^P

2.12^P

335^P

17.4^P

04/18/2024 23:40 EDT

2583.72^P

2.12^P

335^P

17.4^P

04/18/2024 23:45 EDT

2583.73^P

2.13^P

341^P

17.4^P

04/18/2024 23:50 EDT

2583.73^P

2.13^P

341^P

17.4^P

04/18/2024 23:55 EDT

2583.74^P

2.14^P

347^P

17.4^P

04/19/2024 00:00 EDT

2583.74^P

2.14^P

347^P

17.4^P

04/19/2024 00:05 EDT

2583.75^P

2.15^P

353^P

17.4^P

04/19/2024 00:10 EDT

2583.75^P

2.15^P

353^P

17.4^P

04/19/2024 00:15 EDT

2583.76^P

2.16^P

360^P

17.4^P

04/19/2024 00:20 EDT

2583.77^P

2.17^P

366^P

17.4^P

04/19/2024 00:25 EDT

2583.77^P

2.17^P

366^P

17.4^P

04/19/2024 00:30 EDT

2583.77^P

2.17^P

366^P

17.4^P

04/19/2024 00:35 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 00:40 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 00:45 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 00:50 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 00:55 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:00 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:05 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:10 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:15 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:20 EDT

2583.78^P

2.18^P

373^P

17.3^P

04/19/2024 01:25 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:30 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:35 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:40 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:45 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:50 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 01:55 EDT

2583.78^P

2.18^P

373^P

17.2^P

04/19/2024 02:00 EDT

2583.78^P

2.18^P

373^P

17.1^P

04/19/2024 02:05 EDT

2583.78^P

2.18^P

373^P

17.1^P

04/19/2024 02:10 EDT

2583.78^P

2.18^P

373^P

17.1^P

04/19/2024 02:15 EDT

2583.78^P

2.18^P

373^P

17.1^P

04/19/2024 02:20 EDT

2583.78^P

2.18^P

373^P

17.0^P

04/19/2024 02:25 EDT

2583.78^P

2.18^P

373^P

17.0^P

04/19/2024 02:30 EDT

2583.78^P

2.18^P

373^P

17.0^P

04/19/2024 02:35 EDT

2583.78^P

2.18^P

373^P

17.0^P

04/19/2024 02:40 EDT

2583.78^P

2.18^P

373^P

17.0^P

04/19/2024 02:45 EDT

2583.78^P

2.18^P

373^P

16.9^P

04/19/2024 02:50 EDT

2583.78^P

2.18^P

373^P

16.9^P

04/19/2024 02:55 EDT

2583.78^P

2.18^P

373^P

16.9^P

04/19/2024 03:00 EDT

2583.78^P

2.18^P

373^P

16.8^P

04/19/2024 03:05 EDT

2583.78^P

2.18^P

373^P

16.8^P

04/19/2024 03:10 EDT

2583.78^P

2.18^P

373^P

16.8^P

04/19/2024 03:15 EDT

2583.78^P

2.18^P

373^P

16.8^P

04/19/2024 03:20 EDT

2583.78^P

2.18^P

373^P

16.7^P

04/19/2024 03:25 EDT

2583.78^P

2.18^P

373^P

16.7^P

04/19/2024 03:30 EDT

2583.78^P

2.18^P

373^P

16.6^P

04/19/2024 03:35 EDT

2583.78^P

2.18^P

373^P

16.6^P

04/19/2024 03:40 EDT

2583.78^P

2.18^P

373^P

16.6^P

04/19/2024 03:45 EDT

2583.78^P

2.18^P

373^P

16.5^P

04/19/2024 03:50 EDT

2583.78^P

2.18^P

373^P

16.5^P

04/19/2024 03:55 EDT

2583.78^P

2.18^P

373^P

16.5^P

04/19/2024 04:00 EDT

2583.78^P

2.18^P

373^P

16.4^P

04/19/2024 04:05 EDT

2583.77^P

2.17^P

366^P

16.4^P

04/19/2024 04:10 EDT

2583.77^P

2.17^P

366^P

16.3^P

04/19/2024 04:15 EDT

2583.77^P

2.17^P

366^P

16.3^P

04/19/2024 04:20 EDT

2583.77^P

2.17^P

366^P

16.2^P

04/19/2024 04:25 EDT

2583.77^P

2.17^P

366^P

16.2^P

04/19/2024 04:30 EDT

2583.77^P

2.17^P

366^P

16.2^P

04/19/2024 04:35 EDT

2583.77^P

2.17^P

366^P

16.1^P

04/19/2024 04:40 EDT

2583.77^P

2.17^P

366^P

16.1^P

04/19/2024 04:45 EDT

2583.77^P

2.17^P

366^P

16.0^P

04/19/2024 04:50 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 04:55 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 05:00 EDT

2583.76^P

2.16^P

360^P

15.9^P

04/19/2024 05:05 EDT

2583.76^P

2.16^P

360^P

15.9^P

04/19/2024 05:10 EDT

2583.76^P

2.16^P

360^P

15.8^P

04/19/2024 05:15 EDT

2583.75^P

2.15^P

353^P

15.8^P

04/19/2024 05:20 EDT

2583.75^P

2.15^P

353^P

15.8^P

04/19/2024 05:25 EDT

2583.75^P

2.15^P

353^P

15.7^P

04/19/2024 05:30 EDT

2583.75^P

2.15^P

353^P

15.7^P

04/19/2024 05:35 EDT

2583.75^P

2.15^P

353^P

15.7^P

04/19/2024 05:40 EDT

2583.75^P

2.15^P

353^P

15.6^P

04/19/2024 05:45 EDT

2583.74^P

2.14^P

347^P

15.6^P

04/19/2024 05:50 EDT

2583.74^P

2.14^P

347^P

15.6^P

04/19/2024 05:55 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/19/2024 06:00 EDT

2583.74^P

2.14^P

347^P

15.5^P

04/19/2024 06:05 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/19/2024 06:10 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/19/2024 06:15 EDT

2583.74^P

2.14^P

347^P

15.4^P

04/19/2024 06:20 EDT

2583.74^P

2.14^P

347^P

15.3^P

04/19/2024 06:25 EDT

2583.74^P

2.14^P

347^P

15.3^P

04/19/2024 06:30 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/19/2024 06:35 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/19/2024 06:40 EDT

2583.74^P

2.14^P

347^P

15.2^P

04/19/2024 06:45 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/19/2024 06:50 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/19/2024 06:55 EDT

2583.74^P

2.14^P

347^P

15.1^P

04/19/2024 07:00 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/19/2024 07:05 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/19/2024 07:10 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/19/2024 07:15 EDT

2583.74^P

2.14^P

347^P

15.0^P

04/19/2024 07:20 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/19/2024 07:25 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/19/2024 07:30 EDT

2583.74^P

2.14^P

347^P

14.9^P

04/19/2024 07:35 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/19/2024 07:40 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/19/2024 07:45 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/19/2024 07:50 EDT

2583.74^P

2.14^P

347^P

14.8^P

04/19/2024 07:55 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/19/2024 08:00 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/19/2024 08:05 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/19/2024 08:10 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/19/2024 08:15 EDT

2583.74^P

2.14^P

347^P

14.7^P

04/19/2024 08:20 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/19/2024 08:25 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/19/2024 08:30 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/19/2024 08:35 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/19/2024 08:40 EDT

2583.74^P

2.14^P

347^P

14.6^P

04/19/2024 08:45 EDT

2583.74^P

2.14^P

347^P

14.5^P

04/19/2024 08:50 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 08:55 EDT

2583.74^P

2.14^P

347^P

14.5^P

04/19/2024 09:00 EDT

2583.74^P

2.14^P

347^P

14.5^P

04/19/2024 09:05 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:10 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:15 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:20 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:25 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:30 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:35 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:40 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:45 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:50 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 09:55 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 10:00 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 10:05 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 10:10 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 10:15 EDT

2583.75^P

2.15^P

353^P

14.5^P

04/19/2024 10:20 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:25 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:30 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:35 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:40 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:45 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:50 EDT

2583.75^P

2.15^P

353^P

14.6^P

04/19/2024 10:55 EDT

2583.75^P

2.15^P

353^P

14.7^P

04/19/2024 11:00 EDT

2583.75^P

2.15^P

353^P

14.7^P

04/19/2024 11:05 EDT

2583.75^P

2.15^P

353^P

14.7^P

04/19/2024 11:10 EDT

2583.75^P

2.15^P

353^P

14.7^P

04/19/2024 11:15 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/19/2024 11:20 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/19/2024 11:25 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/19/2024 11:30 EDT

2583.75^P

2.15^P

353^P

14.8^P

04/19/2024 11:35 EDT

2583.76^P

2.16^P

360^P

14.9^P

04/19/2024 11:40 EDT

2583.76^P

2.16^P

360^P

14.9^P

04/19/2024 11:45 EDT

2583.76^P

2.16^P

360^P

15.0^P

04/19/2024 11:50 EDT

2583.76^P

2.16^P

360^P

15.0^P

04/19/2024 11:55 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/19/2024 12:00 EDT

2583.76^P

2.16^P

360^P

15.1^P

04/19/2024 12:05 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:10 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:15 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:20 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:25 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:30 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:35 EDT

2583.76^P

2.16^P

360^P

15.2^P

04/19/2024 12:40 EDT

2583.76^P

2.16^P

360^P

15.3^P

04/19/2024 12:45 EDT

2583.76^P

2.16^P

360^P

15.3^P

04/19/2024 12:50 EDT

2583.76^P

2.16^P

360^P

15.3^P

04/19/2024 12:55 EDT

2583.76^P

2.16^P

360^P

15.4^P

04/19/2024 13:00 EDT

2583.76^P

2.16^P

360^P

15.4^P

04/19/2024 13:05 EDT

2583.76^P

2.16^P

360^P

15.4^P

04/19/2024 13:10 EDT

2583.76^P

2.16^P

360^P

15.4^P

04/19/2024 13:15 EDT

2583.76^P

2.16^P

360^P

15.4^P

04/19/2024 13:20 EDT

2583.76^P

2.16^P

360^P

15.5^P

04/19/2024 13:25 EDT

2583.76^P

2.16^P

360^P

15.5^P

04/19/2024 13:30 EDT

2583.76^P

2.16^P

360^P

15.5^P

04/19/2024 13:35 EDT

2583.76^P

2.16^P

360^P

15.6^P

04/19/2024 13:40 EDT

2583.76^P

2.16^P

360^P

15.6^P

04/19/2024 13:45 EDT

2583.76^P

2.16^P

360^P

15.6^P

04/19/2024 13:50 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 13:55 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:00 EDT

2583.76^P

2.16^P

360^P

15.6^P

04/19/2024 14:05 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:10 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:15 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:20 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:25 EDT

2583.76^P

2.16^P

360^P

15.7^P

04/19/2024 14:30 EDT

2583.76^P

2.16^P

360^P

15.8^P

04/19/2024 14:35 EDT

2583.76^P

2.16^P

360^P

15.8^P

04/19/2024 14:40 EDT

2583.76^P

2.16^P

360^P

15.8^P

04/19/2024 14:45 EDT

2583.76^P

2.16^P

360^P

15.9^P

04/19/2024 14:50 EDT

2583.76^P

2.16^P

360^P

15.9^P

04/19/2024 14:55 EDT

2583.76^P

2.16^P

360^P

15.9^P

04/19/2024 15:00 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:05 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:10 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:15 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:20 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:25 EDT

2583.76^P

2.16^P

360^P

16.0^P

04/19/2024 15:30 EDT

2583.76^P

2.16^P

360^P

16.1^P

04/19/2024 15:35 EDT

2583.76^P

2.16^P

360^P

16.1^P

04/19/2024 15:40 EDT

2583.76^P

2.16^P

360^P

16.1^P

04/19/2024 15:45 EDT

2583.76^P

2.16^P

360^P

16.1^P

04/19/2024 15:50 EDT

2583.76^P

2.16^P

360^P

16.2^P

04/19/2024 15:55 EDT

2583.76^P

2.16^P

360^P

16.2^P

04/19/2024 16:00 EDT

2583.76^P

2.16^P

360^P

16.3^P

04/19/2024 16:05 EDT

2583.76^P

2.16^P

360^P

16.3^P

04/19/2024 16:10 EDT

2583.76^P

2.16^P

360^P

16.3^P

04/19/2024 16:15 EDT

2583.76^P

2.16^P

360^P

16.4^P

04/19/2024 16:20 EDT

2583.76^P

2.16^P

360^P

16.4^P

04/19/2024 16:25 EDT

2583.76^P

2.16^P

360^P

16.5^P

04/19/2024 16:30 EDT

2583.76^P

2.16^P

360^P

16.5^P

04/19/2024 16:35 EDT

2583.76^P

2.16^P

360^P

16.5^P

04/19/2024 16:40 EDT

2583.76^P

2.16^P

360^P

16.6^P

04/19/2024 16:45 EDT

2583.76^P

2.16^P

360^P

16.6^P

04/19/2024 16:50 EDT

2583.76^P

2.16^P

360^P

16.7^P

04/19/2024 16:55 EDT

2583.76^P

2.16^P

360^P

16.7^P

04/19/2024 17:00 EDT

2583.76^P

2.16^P

360^P

16.7^P

04/19/2024 17:05 EDT

2583.76^P

2.16^P

360^P

16.8^P

04/19/2024 17:10 EDT

2583.76^P

2.16^P

360^P

16.8^P

04/19/2024 17:15 EDT

2583.76^P

2.16^P

360^P

16.8^P

04/19/2024 17:20 EDT

2583.76^P

2.16^P

360^P

16.8^P

04/19/2024 17:25 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:30 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:35 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:40 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:45 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:50 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 17:55 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:00 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:05 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:10 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:15 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:20 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:25 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:30 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:35 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:40 EDT

2583.76^P

2.16^P

360^P

16.9^P

04/19/2024 18:45 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 18:50 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 18:55 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:00 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:05 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:10 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:15 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:20 EDT

2583.76^P

2.16^P

360^P

17.0^P

04/19/2024 19:25 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:30 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:35 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:40 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:45 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:50 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 19:55 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:00 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:05 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:10 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:15 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:20 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:25 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:30 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 20:35 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 20:40 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 20:45 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 20:50 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 20:55 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:00 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:05 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:10 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:15 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:20 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:25 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 21:30 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 21:35 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 21:40 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 21:45 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 21:50 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 21:55 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:00 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:05 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:10 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:15 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:20 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:25 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:30 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:35 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:40 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:45 EDT

2583.76^P

2.16^P

360^P

17.1^P

04/19/2024 22:50 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 22:55 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:00 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:05 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:10 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:15 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:20 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:25 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:30 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:35 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:40 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:45 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:50 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/19/2024 23:55 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/20/2024 00:00 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/20/2024 00:05 EDT

2583.75^P

2.15^P

353^P

17.1^P

04/20/2024 00:10 EDT

2583.74^P

2.14^P

347^P

17.1^P

04/20/2024 00:15 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:20 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:25 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:30 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:35 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:40 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:45 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:50 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 00:55 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 01:00 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 01:05 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 01:10 EDT

2583.74^P

2.14^P

347^P

17.0^P

04/20/2024 01:15 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:20 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:25 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:30 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:35 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:40 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:45 EDT

2583.74^P

2.14^P

347^P

16.9^P

04/20/2024 01:50 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 01:55 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:00 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:05 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:10 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:15 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:20 EDT

2583.74^P

2.14^P

347^P

16.8^P

04/20/2024 02:25 EDT

2583.74^P

2.14^P

347^P

16.7^P

04/20/2024 02:30 EDT

2583.74^P

2.14^P

347^P

16.7^P

04/20/2024 02:35 EDT

2583.74^P

2.14^P

347^P

16.7^P

04/20/2024 02:40 EDT

2583.74^P

2.14^P

347^P

16.7^P

04/20/2024 02:45 EDT

2583.73^P

2.13^P

341^P

16.7^P

04/20/2024 02:50 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 02:55 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 03:00 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 03:05 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 03:10 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 03:15 EDT

2583.73^P

2.13^P

341^P

16.6^P

04/20/2024 03:20 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/20/2024 03:25 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/20/2024 03:30 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/20/2024 03:35 EDT

2583.73^P

2.13^P

341^P

16.5^P

04/20/2024 03:40 EDT

2583.73^P

2.13^P

341^P

16.4^P

04/20/2024 03:45 EDT

2583.73^P

2.13^P

341^P

16.4^P

04/20/2024 03:50 EDT

2583.73^P

2.13^P

341^P

16.4^P

04/20/2024 03:55 EDT

2583.73^P

2.13^P

341^P

16.4^P

04/20/2024 04:00 EDT

2583.73^P

2.13^P

341^P

16.4^P

04/20/2024 04:05 EDT

2583.73^P

2.13^P

341^P

16.3^P

04/20/2024 04:10 EDT

2583.73^P

2.13^P

341^P

16.3^P

04/20/2024 04:15 EDT

2583.73^P

2.13^P

341^P

16.3^P

04/20/2024 04:20 EDT

2583.73^P

2.13^P

341^P

16.3^P

04/20/2024 04:25 EDT

2583.73^P

2.13^P

341^P

16.2^P

04/20/2024 04:30 EDT

2583.73^P

2.13^P

341^P

16.2^P

04/20/2024 04:35 EDT

2583.73^P

2.13^P

341^P

16.2^P

04/20/2024 04:40 EDT

2583.73^P

2.13^P

341^P

16.2^P

04/20/2024 04:45 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/20/2024 04:50 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/20/2024 04:55 EDT

2583.73^P

2.13^P

341^P

16.1^P

04/20/2024 05:00 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/20/2024 05:05 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/20/2024 05:10 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/20/2024 05:15 EDT

2583.73^P

2.13^P

341^P

16.0^P

04/20/2024 05:20 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/20/2024 05:25 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/20/2024 05:30 EDT

2583.73^P

2.13^P

341^P

15.9^P

04/20/2024 05:35 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/20/2024 05:40 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/20/2024 05:45 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/20/2024 05:50 EDT

2583.73^P

2.13^P

341^P

15.8^P

04/20/2024 05:55 EDT

2583.73^P

2.13^P

341^P

15.7^P

04/20/2024 06:00 EDT

2583.73^P

2.13^P

341^P

15.7^P

04/20/2024 06:05 EDT

2583.73^P

2.13^P

341^P

15.7^P

04/20/2024 06:10 EDT

2583.73^P

2.13^P

341^P

15.7^P

04/20/2024 06:15 EDT

2583.73^P

2.13^P

341^P

15.6^P

04/20/2024 06:20 EDT

2583.73^P

2.13^P

341^P

15.6^P

04/20/2024 06:25 EDT

2583.73^P

2.13^P

341^P

15.6^P

04/20/2024 06:30 EDT

2583.73^P

2.13^P

341^P

15.6^P

04/20/2024 06:35 EDT

2583.73^P

2.13^P

341^P

15.5^P

04/20/2024 06:40 EDT

2583.73^P

2.13^P

341^P

15.5^P

04/20/2024 06:45 EDT

2583.73^P

2.13^P

341^P

15.5^P

04/20/2024 06:50 EDT

2583.73^P

2.13^P

341^P

15.4^P

04/20/2024 06:55 EDT

2583.73^P

2.13^P

341^P

15.4^P

04/20/2024 07:00 EDT

2583.73^P

2.13^P

341^P

15.4^P

04/20/2024 07:05 EDT

2583.72^P

2.12^P

335^P

15.4^P

04/20/2024 07:10 EDT

2583.72^P

2.12^P

335^P

15.4^P

04/20/2024 07:15 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 07:20 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 07:25 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 07:30 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 07:35 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 07:40 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 07:45 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 07:50 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 07:55 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 08:00 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 08:05 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:10 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:15 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:20 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:25 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:30 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:35 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:40 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 08:45 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 08:50 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 08:55 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:00 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:05 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:10 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:15 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:20 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:25 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:30 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:35 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:40 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:45 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 09:50 EDT

2583.72^P

2.12^P

335^P

14.9^P

04/20/2024 09:55 EDT

2583.73^P

2.13^P

341^P

14.9^P

04/20/2024 10:00 EDT

2583.73^P

2.13^P

341^P

15.0^P

04/20/2024 10:05 EDT

2583.73^P

2.13^P

341^P

14.9^P

04/20/2024 10:10 EDT

2583.73^P

2.13^P

341^P

15.0^P

04/20/2024 10:15 EDT

2583.73^P

2.13^P

341^P

15.0^P

04/20/2024 10:20 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:25 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:30 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:35 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:40 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:45 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:50 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 10:55 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:00 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:05 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:10 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:15 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:20 EDT

2583.72^P

2.12^P

335^P

15.0^P

04/20/2024 11:25 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 11:30 EDT

2583.72^P

2.12^P

335^P

15.1^P

04/20/2024 11:35 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 11:40 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 11:45 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 11:50 EDT

2583.72^P

2.12^P

335^P

15.2^P

04/20/2024 11:55 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 12:00 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 12:05 EDT

2583.72^P

2.12^P

335^P

15.3^P

04/20/2024 12:10 EDT

2583.72^P

2.12^P

335^P

15.4^P

04/20/2024 12:15 EDT

2583.72^P

2.12^P

335^P

15.4^P

04/20/2024 12:20 EDT

2583.72^P

2.12^P

335^P

15.4^P

04/20/2024 12:25 EDT

2583.72^P

2.12^P

335^P

15.5^P

04/20/2024 12:30 EDT

2583.72^P

2.12^P

335^P

15.5^P

04/20/2024 12:35 EDT

2583.72^P

2.12^P

335^P

15.6^P

04/20/2024 12:40 EDT

2583.72^P

2.12^P

335^P

15.6^P

04/20/2024 12:45 EDT

2583.72^P

2.12^P

335^P

15.6^P

04/20/2024 12:50 EDT

2583.72^P

2.12^P

335^P

15.7^P

04/20/2024 12:55 EDT

2583.72^P

2.12^P

335^P

15.7^P

04/20/2024 13:00 EDT

2583.72^P

2.12^P

335^P

15.8^P

04/20/2024 13:05 EDT

2583.72^P

2.12^P

335^P

15.8^P

04/20/2024 13:10 EDT

2583.72^P

2.12^P

335^P

15.8^P

04/20/2024 13:15 EDT

2583.72^P

2.12^P

335^P

15.9^P

04/20/2024 13:20 EDT

2583.72^P

2.12^P

335^P

15.9^P

04/20/2024 13:25 EDT

2583.72^P

2.12^P

335^P

16.0^P

04/20/2024 13:30 EDT

2583.72^P

2.12^P

335^P

16.0^P

04/20/2024 13:35 EDT

2583.72^P

2.12^P

335^P

16.0^P

04/20/2024 13:40 EDT

2583.72^P

2.12^P

335^P

16.0^P

04/20/2024 13:45 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/20/2024 13:50 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/20/2024 13:55 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/20/2024 14:00 EDT

2583.72^P

2.12^P

335^P

16.1^P

04/20/2024 14:05 EDT

2583.72^P

2.12^P

335^P

16.2^P

04/20/2024 14:10 EDT

2583.72^P

2.12^P

335^P

16.2^P

04/20/2024 14:15 EDT

2583.72^P

2.12^P

335^P

16.2^P

04/20/2024 14:20 EDT

2583.72^P

2.12^P

335^P

16.2^P

04/20/2024 14:25 EDT

2583.72^P

2.12^P

335^P

16.3^P

04/20/2024 14:30 EDT

2583.72^P

2.12^P

335^P

16.3^P

04/20/2024 14:35 EDT

2583.72^P

2.12^P

335^P

16.3^P

04/20/2024 14:40 EDT

2583.72^P

2.12^P

335^P

16.4^P

04/20/2024 14:45 EDT

2583.72^P

2.12^P

335^P

16.4^P

04/20/2024 14:50 EDT

2583.72^P

2.12^P

335^P

16.4^P

04/20/2024 14:55 EDT

2583.72^P

2.12^P

335^P

16.4^P

04/20/2024 15:00 EDT

2583.72^P

2.12^P

335^P

16.5^P

04/20/2024 15:05 EDT

2583.72^P

2.12^P

335^P

16.6^P

04/20/2024 15:10 EDT

2583.72^P

2.12^P

335^P

16.6^P

04/20/2024 15:15 EDT

2583.72^P

2.12^P

335^P

16.7^P

04/20/2024 15:20 EDT

2583.72^P

2.12^P

335^P

16.7^P

04/20/2024 15:25 EDT

2583.72^P

2.12^P

335^P

16.8^P

04/20/2024 15:30 EDT

2583.72^P

2.12^P

335^P

16.8^P

04/20/2024 15:35 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/20/2024 15:40 EDT

2583.72^P

2.12^P

335^P

16.9^P

04/20/2024 15:45 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/20/2024 15:50 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/20/2024 15:55 EDT

2583.72^P

2.12^P

335^P

17.0^P

04/20/2024 16:00 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/20/2024 16:05 EDT

2583.72^P

2.12^P

335^P

17.1^P

04/20/2024 16:10 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/20/2024 16:15 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/20/2024 16:20 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/20/2024 16:25 EDT

2583.72^P

2.12^P

335^P

17.2^P

04/20/2024 16:30 EDT

2583.72^P

2.12^P

335^P

17.3^P

04/20/2024 16:35 EDT

2583.72^P

2.12^P

335^P

17.3^P

04/20/2024 16:40 EDT

2583.72^P

2.12^P

335^P

17.3^P

04/20/2024 16:45 EDT

2583.72^P

2.12^P

335^P

17.3^P

04/20/2024 16:50 EDT

2583.72^P

2.12^P

335^P

17.4^P

04/20/2024 16:55 EDT

2583.72^P

2.12^P

335^P

17.4^P

04/20/2024 17:00 EDT

2583.72^P

2.12^P

335^P

17.4^P

04/20/2024 17:05 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 17:10 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 17:15 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 17:20 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 17:25 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 17:30 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 17:35 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 17:40 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 17:45 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 17:50 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 17:55 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:00 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:05 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:10 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 18:15 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:20 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:25 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:30 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:35 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:40 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:45 EDT

2583.71^P

2.11^P

329^P

17.5^P

04/20/2024 18:50 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 18:55 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:00 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:05 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:10 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:15 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:20 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:25 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:30 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:35 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:40 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:45 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:50 EDT

2583.71^P

2.11^P

329^P

17.4^P

04/20/2024 19:55 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:00 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:05 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:10 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:15 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:20 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:25 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:30 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:35 EDT

2583.70^P

2.10^P

323^P

17.4^P

04/20/2024 20:40 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 20:45 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 20:50 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 20:55 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 21:00 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 21:05 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 21:10 EDT

2583.70^P

2.10^P

323^P

17.3^P

04/20/2024 21:15 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:20 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:25 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:30 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:35 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:40 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:45 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:50 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 21:55 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 22:00 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 22:05 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 22:10 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 22:15 EDT

2583.70^P

2.10^P

323^P

17.2^P

04/20/2024 22:20 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:25 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:30 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:35 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:40 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:45 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:50 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 22:55 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 23:00 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 23:05 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 23:10 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 23:15 EDT

2583.70^P

2.10^P

323^P

17.1^P

04/20/2024 23:20 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:25 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:30 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:35 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:40 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:45 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:50 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/20/2024 23:55 EDT

2583.70^P

2.10^P

323^P

17.0^P

04/21/2024 00:00 EDT

2583.70^P

2.10^P

323^P

16.9^P

04/21/2024 00:05 EDT

2583.70^P

2.10^P

323^P

16.9^P

04/21/2024 00:10 EDT

2583.70^P

2.10^P

323^P

16.9^P

04/21/2024 00:15 EDT

2583.70^P

2.10^P

323^P

16.9^P

04/21/2024 00:20 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:25 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:30 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:35 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:40 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:45 EDT

2583.70^P

2.10^P

323^P

16.8^P

04/21/2024 00:50 EDT

2583.70^P

2.10^P

323^P

16.7^P

04/21/2024 00:55 EDT

2583.70^P

2.10^P

323^P

16.7^P

04/21/2024 01:00 EDT

2583.70^P

2.10^P

323^P

16.7^P

04/21/2024 01:05 EDT

2583.70^P

2.10^P

323^P

16.7^P

04/21/2024 01:10 EDT

2583.70^P

2.10^P

323^P

16.7^P

04/21/2024 01:15 EDT

2583.70^P

2.10^P

323^P

16.6^P

04/21/2024 01:20 EDT

2583.70^P

2.10^P

323^P

16.6^P

04/21/2024 01:25 EDT

2583.70^P

2.10^P

323^P

16.6^P

04/21/2024 01:30 EDT

2583.70^P

2.10^P

323^P

16.6^P

04/21/2024 01:35 EDT

2583.70^P

2.10^P

323^P

16.6^P

04/21/2024 01:40 EDT

2583.70^P

2.10^P

323^P

16.5^P

04/21/2024 01:45 EDT

2583.70^P

2.10^P

323^P

16.5^P

04/21/2024 01:50 EDT

2583.70^P

2.10^P

323^P

16.5^P

04/21/2024 01:55 EDT

2583.70^P

2.10^P

323^P

16.5^P

04/21/2024 02:00 EDT

2583.70^P

2.10^P

323^P

16.5^P

04/21/2024 02:05 EDT

2583.70^P

2.10^P

323^P

16.4^P

04/21/2024 02:10 EDT

2583.70^P

2.10^P

323^P

16.4^P

04/21/2024 02:15 EDT

2583.70^P

2.10^P

323^P

16.4^P

04/21/2024 02:20 EDT

2583.70^P

2.10^P

323^P

16.4^P

04/21/2024 02:25 EDT

2583.70^P

2.10^P

323^P

16.4^P

04/21/2024 02:30 EDT

2583.70^P

2.10^P

323^P

16.3^P

04/21/2024 02:35 EDT

2583.69^P

2.09^P

318^P

16.3^P

04/21/2024 02:40 EDT

2583.69^P

2.09^P

318^P

16.3^P

04/21/2024 02:45 EDT

2583.69^P

2.09^P

318^P

16.3^P

04/21/2024 02:50 EDT

2583.69^P

2.09^P

318^P

16.2^P

04/21/2024 02:55 EDT

2583.69^P

2.09^P

318^P

16.2^P

04/21/2024 03:00 EDT

2583.69^P

2.09^P

318^P

16.2^P

04/21/2024 03:05 EDT

2583.69^P

2.09^P

318^P

16.2^P

04/21/2024 03:10 EDT

2583.69^P

2.09^P

318^P

16.2^P

04/21/2024 03:15 EDT

2583.69^P

2.09^P

318^P

16.1^P

04/21/2024 03:20 EDT

2583.69^P

2.09^P

318^P

16.1^P

04/21/2024 03:25 EDT

2583.69^P

2.09^P

318^P

16.1^P

04/21/2024 03:30 EDT

2583.69^P

2.09^P

318^P

16.0^P

04/21/2024 03:35 EDT

2583.69^P

2.09^P

318^P

16.0^P

04/21/2024 03:40 EDT

2583.69^P

2.09^P

318^P

16.0^P

04/21/2024 03:45 EDT

2583.69^P

2.09^P

318^P

16.0^P

04/21/2024 03:50 EDT

2583.69^P

2.09^P

318^P

15.9^P

04/21/2024 03:55 EDT

2583.69^P

2.09^P

318^P

15.9^P

04/21/2024 04:00 EDT

2583.70^P

2.10^P

323^P

15.9^P

04/21/2024 04:05 EDT

2583.70^P

2.10^P

323^P

15.8^P

04/21/2024 04:10 EDT

2583.70^P

2.10^P

323^P

15.8^P

04/21/2024 04:15 EDT

2583.70^P

2.10^P

323^P

15.8^P

04/21/2024 04:20 EDT

2583.70^P

2.10^P

323^P

15.7^P

04/21/2024 04:25 EDT

2583.70^P

2.10^P

323^P

15.7^P

04/21/2024 04:30 EDT

2583.70^P

2.10^P

323^P

15.6^P

04/21/2024 04:35 EDT

2583.70^P

2.10^P

323^P

15.6^P

04/21/2024 04:40 EDT

2583.70^P

2.10^P

323^P

15.6^P

04/21/2024 04:45 EDT

2583.70^P

2.10^P

323^P

15.5^P

04/21/2024 04:50 EDT

2583.70^P

2.10^P

323^P

15.5^P

04/21/2024 04:55 EDT

2583.70^P

2.10^P

323^P

15.5^P

04/21/2024 05:00 EDT

2583.70^P

2.10^P

323^P

15.4^P

04/21/2024 05:05 EDT

2583.70^P

2.10^P

323^P

15.4^P

04/21/2024 05:10 EDT

2583.70^P

2.10^P

323^P

15.4^P

04/21/2024 05:15 EDT

2583.70^P

2.10^P

323^P

15.3^P

04/21/2024 05:20 EDT

2583.70^P

2.10^P

323^P

15.3^P

04/21/2024 05:25 EDT

2583.70^P

2.10^P

323^P

15.2^P

04/21/2024 05:30 EDT

2583.70^P

2.10^P

323^P

15.2^P

04/21/2024 05:35 EDT

2583.70^P

2.10^P

323^P

15.2^P

04/21/2024 05:40 EDT

2583.70^P

2.10^P

323^P

15.1^P

04/21/2024 05:45 EDT

2583.70^P

2.10^P

323^P

15.1^P

04/21/2024 05:50 EDT

2583.70^P

2.10^P

323^P

15.1^P

04/21/2024 05:55 EDT

2583.70^P

2.10^P

323^P

15.0^P

04/21/2024 06:00 EDT

2583.70^P

2.10^P

323^P

15.0^P

04/21/2024 06:05 EDT

2583.70^P

2.10^P

323^P

15.0^P

04/21/2024 06:10 EDT

2583.70^P

2.10^P

323^P

14.9^P

04/21/2024 06:15 EDT

2583.70^P

2.10^P

323^P

14.9^P

04/21/2024 06:20 EDT

2583.70^P

2.10^P

323^P

14.8^P

04/21/2024 06:25 EDT

2583.70^P

2.10^P

323^P

14.8^P

04/21/2024 06:30 EDT

2583.70^P

2.10^P

323^P

14.8^P

04/21/2024 06:35 EDT

2583.70^P

2.10^P

323^P

14.7^P

04/21/2024 06:40 EDT

2583.70^P

2.10^P

323^P

14.7^P

04/21/2024 06:45 EDT

2583.71^P

2.11^P

329^P

14.6^P

04/21/2024 06:50 EDT

2583.71^P

2.11^P

329^P

14.6^P

04/21/2024 06:55 EDT

2583.71^P

2.11^P

329^P

14.6^P

04/21/2024 07:00 EDT

2583.71^P

2.11^P

329^P

14.6^P

04/21/2024 07:05 EDT

2583.71^P

2.11^P

329^P

14.5^P

04/21/2024 07:10 EDT

2583.71^P

2.11^P

329^P

14.5^P

04/21/2024 07:15 EDT

2583.71^P

2.11^P

329^P

14.4^P

04/21/2024 07:20 EDT

2583.71^P

2.11^P

329^P

14.4^P

04/21/2024 07:25 EDT

2583.71^P

2.11^P

329^P

14.4^P

04/21/2024 07:30 EDT

2583.71^P

2.11^P

329^P

14.3^P

04/21/2024 07:35 EDT

2583.71^P

2.11^P

329^P

14.3^P

04/21/2024 07:40 EDT

2583.72^P

2.12^P

335^P

14.3^P

04/21/2024 07:45 EDT

2583.72^P

2.12^P

335^P

14.2^P

04/21/2024 07:50 EDT

2583.72^P

2.12^P

335^P

14.2^P

04/21/2024 07:55 EDT

2583.72^P

2.12^P

335^P

14.2^P

04/21/2024 08:00 EDT

2583.72^P

2.12^P

335^P

14.2^P

04/21/2024 08:05 EDT

2583.72^P

2.12^P

335^P

14.1^P

04/21/2024 08:10 EDT

2583.73^P

2.13^P

341^P

14.1^P

04/21/2024 08:15 EDT

2583.73^P

2.13^P

341^P

14.0^P

04/21/2024 08:20 EDT

2583.73^P

2.13^P

341^P

14.0^P

04/21/2024 08:25 EDT

2583.73^P

2.13^P

341^P

14.0^P

04/21/2024 08:30 EDT

2583.73^P

2.13^P

341^P

14.0^P

04/21/2024 08:35 EDT

2583.73^P

2.13^P

341^P

13.9^P

04/21/2024 08:40 EDT

2583.73^P

2.13^P

341^P

13.9^P

04/21/2024 08:45 EDT

2583.73^P

2.13^P

341^P

13.8^P

04/21/2024 08:50 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/21/2024 08:55 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/21/2024 09:00 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/21/2024 09:05 EDT

2583.74^P

2.14^P

347^P

13.8^P

04/21/2024 09:10 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/21/2024 09:15 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/21/2024 09:20 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/21/2024 09:25 EDT

2583.74^P

2.14^P

347^P

13.7^P

04/21/2024 09:30 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/21/2024 09:35 EDT

2583.74^P

2.14^P

347^P

13.6^P

04/21/2024 09:40 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/21/2024 09:45 EDT

2583.75^P

2.15^P

353^P

13.6^P

04/21/2024 09:50 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/21/2024 09:55 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/21/2024 10:00 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/21/2024 10:05 EDT

2583.75^P

2.15^P

353^P

13.5^P

04/21/2024 10:10 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/21/2024 10:15 EDT

2583.76^P

2.16^P

360^P

13.5^P

04/21/2024 10:20 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/21/2024 10:25 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/21/2024 10:30 EDT

2583.76^P

2.16^P

360^P

13.4^P

04/21/2024 10:35 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/21/2024 10:40 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/21/2024 10:45 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/21/2024 10:50 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/21/2024 10:55 EDT

2583.77^P

2.17^P

366^P

13.4^P

04/21/2024 11:00 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/21/2024 11:05 EDT

2583.77^P

2.17^P

366^P

13.3^P

04/21/2024 11:10 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:15 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:20 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:25 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:30 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:35 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:40 EDT

2583.78^P

2.18^P

373^P

13.3^P

04/21/2024 11:45 EDT

2583.78^P

2.18^P

373^P

13.2^P

04/21/2024 11:50 EDT

2583.78^P

2.18^P

373^P

13.2^P

04/21/2024 11:55 EDT

2583.78^P

2.18^P

373^P

13.2^P

04/21/2024 12:00 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:05 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:10 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:15 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:20 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:25 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:30 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:35 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:40 EDT

2583.79^P

2.19^P

379^P

13.2^P

04/21/2024 12:45 EDT

2583.80^P

2.20^P

386^P

13.2^P

04/21/2024 12:50 EDT

2583.80^P

2.20^P

386^P

13.2^P

04/21/2024 12:55 EDT

2583.80^P

2.20^P

386^P

13.1^P

04/21/2024 13:00 EDT

2583.80^P

2.20^P

386^P

13.1^P

04/21/2024 13:05 EDT

2583.80^P

2.20^P

386^P

13.1^P

04/21/2024 13:10 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:15 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:20 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:25 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:30 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:35 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:40 EDT

2583.81^P

2.21^P

393^P

13.1^P

04/21/2024 13:45 EDT

2583.81^P

2.21^P

393^P

13.0^P

04/21/2024 13:50 EDT

2583.81^P

2.21^P

393^P

13.0^P

04/21/2024 13:55 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:00 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:05 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:10 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:15 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:20 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:25 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:30 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:35 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:40 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:45 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:50 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 14:55 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 15:00 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 15:05 EDT

2583.82^P

2.22^P

400^P

13.0^P

04/21/2024 15:10 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:15 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:20 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:25 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:30 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:35 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:40 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:45 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:50 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 15:55 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:00 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:05 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:10 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:15 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:20 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 16:25 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 16:30 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 16:35 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 16:40 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 16:45 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 16:50 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 16:55 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:00 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:05 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:10 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:15 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:20 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:25 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 17:30 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 17:35 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 17:40 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 17:45 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 17:50 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 17:55 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 18:00 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 18:05 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 18:10 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 18:15 EDT

2583.84^P

2.24^P

414^P

13.3^P

04/21/2024 18:20 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:25 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:30 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:35 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:40 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:45 EDT

2583.84^P

2.24^P

414^P

13.2^P

04/21/2024 18:50 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 18:55 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 19:00 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 19:05 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 19:10 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 19:15 EDT

2583.84^P

2.24^P

414^P

13.1^P

04/21/2024 19:20 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 19:25 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 19:30 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 19:35 EDT

2583.84^P

2.24^P

414^P

13.0^P

04/21/2024 19:40 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 19:45 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 19:50 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 19:55 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 20:00 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 20:05 EDT

2583.83^P

2.23^P

407^P

13.0^P

04/21/2024 20:10 EDT

2583.83^P

2.23^P

407^P

12.9^P

04/21/2024 20:15 EDT

2583.83^P

2.23^P

407^P

12.9^P

04/21/2024 20:20 EDT

2583.83^P

2.23^P

407^P

12.9^P

04/21/2024 20:25 EDT

2583.83^P

2.23^P

407^P

12.9^P

04/21/2024 20:30 EDT

2583.83^P

2.23^P

407^P

12.9^P

04/21/2024 20:35 EDT

2583.83^P

2.23^P

407^P

12.8^P

04/21/2024 20:40 EDT

2583.83^P

2.23^P

407^P

12.8^P

04/21/2024 20:45 EDT

2583.83^P

2.23^P

407^P

12.8^P

04/21/2024 20:50 EDT

2583.83^P

2.23^P

407^P

12.8^P

04/21/2024 20:55 EDT

2583.83^P

2.23^P

407^P

12.8^P

04/21/2024 21:00 EDT

2583.83^P

2.23^P

407^P

12.7^P

04/21/2024 21:05 EDT

2583.83^P

2.23^P

407^P

12.7^P

04/21/2024 21:10 EDT

2583.83^P

2.23^P

407^P

12.7^P

04/21/2024 21:15 EDT

2583.83^P

2.23^P

407^P

12.7^P

04/21/2024 21:20 EDT

2583.83^P

2.23^P

407^P

12.7^P

04/21/2024 21:25 EDT

2583.83^P

2.23^P

407^P

12.6^P

04/21/2024 21:30 EDT

2583.83^P

2.23^P

407^P

12.6^P

04/21/2024 21:35 EDT

2583.83^P

2.23^P

407^P

12.6^P

04/21/2024 21:40 EDT

2583.83^P

2.23^P

407^P

12.6^P

04/21/2024 21:45 EDT

2583.83^P

2.23^P

407^P

12.6^P

04/21/2024 21:50 EDT

2583.82^P

2.22^P

400^P

12.6^P

04/21/2024 21:55 EDT

2583.82^P

2.22^P

400^P

12.6^P

04/21/2024 22:00 EDT

2583.82^P

2.22^P

400^P

12.5^P

04/21/2024 22:05 EDT

2583.82^P

2.22^P

400^P

12.5^P

04/21/2024 22:10 EDT

2583.82^P

2.22^P

400^P

12.5^P

04/21/2024 22:15 EDT

2583.82^P

2.22^P

400^P

12.5^P

04/21/2024 22:20 EDT

2583.82^P

2.22^P

400^P

12.5^P

04/21/2024 22:25 EDT

2583.82^P

2.22^P

400^P

12.4^P

04/21/2024 22:30 EDT

2583.82^P

2.22^P

400^P

12.4^P

04/21/2024 22:35 EDT

2583.82^P

2.22^P

400^P

12.4^P

04/21/2024 22:40 EDT

2583.82^P

2.22^P

400^P

12.4^P

04/21/2024 22:45 EDT

2583.82^P

2.22^P

400^P

12.4^P

04/21/2024 22:50 EDT

2583.82^P

2.22^P

400^P

12.3^P

04/21/2024 22:55 EDT

2583.82^P

2.22^P

400^P

12.3^P

04/21/2024 23:00 EDT

2583.82^P

2.22^P

400^P

12.3^P

04/21/2024 23:05 EDT

2583.82^P

2.22^P

400^P

12.3^P

04/21/2024 23:10 EDT

2583.82^P

2.22^P

400^P

12.3^P

04/21/2024 23:15 EDT

2583.82^P

2.22^P

400^P

12.2^P

04/21/2024 23:20 EDT

2583.82^P

2.22^P

400^P

12.2^P

04/21/2024 23:25 EDT

2583.82^P

2.22^P

400^P

12.2^P

04/21/2024 23:30 EDT

2583.82^P

2.22^P

400^P

12.2^P

04/21/2024 23:35 EDT

2583.81^P

2.21^P

393^P

12.2^P

04/21/2024 23:40 EDT

2583.81^P

2.21^P

393^P

12.2^P

04/21/2024 23:45 EDT

2583.81^P

2.21^P

393^P

12.2^P

04/21/2024 23:50 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/21/2024 23:55 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:00 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:05 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:10 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:15 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:20 EDT

2583.81^P

2.21^P

393^P

12.1^P

04/22/2024 00:25 EDT

2583.81^P

2.21^P

393^P

12.0^P

04/22/2024 00:30 EDT

2583.81^P

2.21^P

393^P

12.0^P

04/22/2024 00:35 EDT

2583.81^P

2.21^P

393^P

12.0^P

04/22/2024 00:40 EDT

2583.81^P

2.21^P

393^P

12.0^P

04/22/2024 00:45 EDT

2583.81^P

2.21^P

393^P

12.0^P

04/22/2024 00:50 EDT

2583.80^P

2.20^P

386^P

12.0^P

04/22/2024 00:55 EDT

2583.80^P

2.20^P

386^P

12.0^P

04/22/2024 01:00 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:05 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:10 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:15 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:20 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:25 EDT

2583.80^P

2.20^P

386^P

11.9^P

04/22/2024 01:30 EDT

2583.80^P

2.20^P

386^P

11.8^P

04/22/2024 01:35 EDT

2583.80^P

2.20^P

386^P

11.8^P

04/22/2024 01:40 EDT

2583.80^P

2.20^P

386^P

11.8^P

04/22/2024 01:45 EDT

2583.80^P

2.20^P

386^P

11.8^P

04/22/2024 01:50 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/22/2024 01:55 EDT

2583.79^P

2.19^P

379^P

11.8^P

04/22/2024 02:00 EDT

2583.79^P

2.19^P

379^P

11.7^P

04/22/2024 02:05 EDT

2583.79^P

2.19^P

379^P

11.7^P

04/22/2024 02:10 EDT

2583.79^P

2.19^P

379^P

11.7^P

04/22/2024 02:15 EDT

2583.79^P

2.19^P

379^P

11.7^P

04/22/2024 02:20 EDT

2583.79^P

2.19^P

379^P

11.7^P

04/22/2024 02:25 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:30 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:35 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:40 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:45 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:50 EDT

2583.79^P

2.19^P

379^P

11.6^P

04/22/2024 02:55 EDT

2583.78^P

2.18^P

373^P

11.5^P

04/22/2024 03:00 EDT

2583.78^P

2.18^P

373^P

11.5^P

04/22/2024 03:05 EDT

2583.78^P

2.18^P

373^P

11.5^P

04/22/2024 03:10 EDT

2583.78^P

2.18^P

373^P

11.5^P

04/22/2024 03:15 EDT

2583.78^P

2.18^P

373^P

11.5^P

04/22/2024 03:20 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:25 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:30 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:35 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:40 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:45 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:50 EDT

2583.78^P

2.18^P

373^P

11.4^P

04/22/2024 03:55 EDT

2583.78^P

2.18^P

373^P

11.3^P

04/22/2024 04:00 EDT

2583.78^P

2.18^P

373^P

11.3^P

04/22/2024 04:05 EDT

2583.78^P

2.18^P

373^P

11.3^P

04/22/2024 04:10 EDT

2583.78^P

2.18^P

373^P

11.3^P

04/22/2024 04:15 EDT

2583.78^P

2.18^P

373^P

11.3^P

04/22/2024 04:20 EDT

2583.78^P

2.18^P

373^P

11.2^P

04/22/2024 04:25 EDT

2583.77^P

2.17^P

366^P

11.2^P

04/22/2024 04:30 EDT

2583.77^P

2.17^P

366^P

11.2^P

04/22/2024 04:35 EDT

2583.77^P

2.17^P

366^P

11.2^P

04/22/2024 04:40 EDT

2583.77^P

2.17^P

366^P

11.2^P

04/22/2024 04:45 EDT

2583.77^P

2.17^P

366^P

11.1^P

04/22/2024 04:50 EDT

2583.77^P

2.17^P

366^P

11.1^P

04/22/2024 04:55 EDT

2583.77^P

2.17^P

366^P

11.1^P

04/22/2024 05:00 EDT

2583.77^P

2.17^P

366^P

11.1^P

04/22/2024 05:05 EDT

2583.77^P

2.17^P

366^P

11.0^P

04/22/2024 05:10 EDT

2583.77^P

2.17^P

366^P

11.0^P

04/22/2024 05:15 EDT

2583.77^P

2.17^P

366^P

11.0^P

04/22/2024 05:20 EDT

2583.77^P

2.17^P

366^P

11.0^P

04/22/2024 05:25 EDT

2583.77^P

2.17^P

366^P

11.0^P

04/22/2024 05:30 EDT

2583.76^P

2.16^P

360^P

10.9^P

04/22/2024 05:35 EDT

2583.76^P

2.16^P

360^P

10.9^P

04/22/2024 05:40 EDT

2583.76^P

2.16^P

360^P

10.9^P

04/22/2024 05:45 EDT

2583.76^P

2.16^P

360^P

10.9^P

04/22/2024 05:50 EDT

2583.76^P

2.16^P

360^P

10.8^P

04/22/2024 05:55 EDT

2583.76^P

2.16^P

360^P

10.8^P

04/22/2024 06:00 EDT

2583.76^P

2.16^P

360^P

10.8^P

04/22/2024 06:05 EDT

2583.76^P

2.16^P

360^P

10.8^P

04/22/2024 06:10 EDT

2583.76^P

2.16^P

360^P

10.8^P

04/22/2024 06:15 EDT

2583.76^P

2.16^P

360^P

10.7^P

04/22/2024 06:20 EDT

2583.75^P

2.15^P

353^P

10.7^P

04/22/2024 06:25 EDT

2583.75^P

2.15^P

353^P

10.7^P

04/22/2024 06:30 EDT

2583.75^P

2.15^P

353^P

10.7^P

04/22/2024 06:35 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 06:40 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 06:45 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 06:50 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 06:55 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 07:00 EDT

2583.75^P

2.15^P

353^P

10.6^P

04/22/2024 07:05 EDT

2583.75^P

2.15^P

353^P

10.5^P

04/22/2024 07:10 EDT

2583.75^P

2.15^P

353^P

10.5^P

04/22/2024 07:15 EDT

2583.75^P

2.15^P

353^P

10.5^P

04/22/2024 07:20 EDT

2583.75^P

2.15^P

353^P

10.5^P

04/22/2024 07:25 EDT

2583.75^P

2.15^P

353^P

10.4^P

04/22/2024 07:30 EDT

2583.75^P

2.15^P

353^P

10.4^P

04/22/2024 07:35 EDT

2583.75^P

2.15^P

353^P

10.4^P

04/22/2024 07:40 EDT

2583.75^P

2.15^P

353^P

10.4^P

04/22/2024 07:45 EDT

2583.74^P

2.14^P

347^P

10.4^P

04/22/2024 07:50 EDT

2583.74^P

2.14^P

347^P

10.4^P

04/22/2024 07:55 EDT

2583.74^P

2.14^P

347^P

10.4^P

04/22/2024 08:00 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:05 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:10 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:15 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:20 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:25 EDT

2583.74^P

2.14^P

347^P

10.3^P

04/22/2024 08:30 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 08:35 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 08:40 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 08:45 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 08:50 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 08:55 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:00 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:05 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:10 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:15 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:20 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:25 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:30 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:35 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:40 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:45 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:50 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 09:55 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 10:00 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 10:05 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/22/2024 10:10 EDT

2583.74^P

2.14^P

347^P

10.2^P

04/22/2024 10:15 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/22/2024 10:20 EDT

2583.73^P

2.13^P

341^P

10.2^P

04/22/2024 10:25 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:30 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:35 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:40 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:45 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:50 EDT

2583.73^P

2.13^P

341^P

10.3^P

04/22/2024 10:55 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/22/2024 11:00 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/22/2024 11:05 EDT

2583.73^P

2.13^P

341^P

10.4^P

04/22/2024 11:10 EDT

2583.73^P

2.13^P

341^P

10.5^P

04/22/2024 11:15 EDT

2583.73^P

2.13^P

341^P

10.5^P

04/22/2024 11:20 EDT

2583.73^P

2.13^P

341^P

10.6^P

04/22/2024 11:25 EDT

2583.73^P

2.13^P

341^P

10.6^P

04/22/2024 11:30 EDT

2583.73^P

2.13^P

341^P

10.7^P

04/22/2024 11:35 EDT

2583.73^P

2.13^P

341^P

10.7^P

04/22/2024 11:40 EDT

2583.73^P

2.13^P

341^P

10.8^P

04/22/2024 11:45 EDT

2583.73^P

2.13^P

341^P

10.8^P

04/22/2024 11:50 EDT

2583.73^P

2.13^P

341^P

10.8^P

04/22/2024 11:55 EDT

2583.73^P

2.13^P

341^P

10.9^P

04/22/2024 12:00 EDT

2583.73^P

2.13^P

341^P

11.0^P

04/22/2024 12:05 EDT

2583.72^P

2.12^P

335^P

11.0^P

04/22/2024 12:10 EDT

2583.73^P

2.13^P

341^P

11.1^P

04/22/2024 12:15 EDT

2583.73^P

2.13^P

341^P

11.1^P

04/22/2024 12:20 EDT

2583.72^P

2.12^P

335^P

11.2^P

04/22/2024 12:25 EDT

2583.73^P

2.13^P

341^P

11.2^P

04/22/2024 12:30 EDT

2583.72^P

2.12^P

335^P

11.3^P

04/22/2024 12:35 EDT

2583.72^P

2.12^P

335^P

11.3^P

04/22/2024 12:40 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/22/2024 12:45 EDT

2583.72^P

2.12^P

335^P

11.4^P

04/22/2024 12:50 EDT

2583.72^P

2.12^P

335^P

11.5^P

04/22/2024 12:55 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/22/2024 13:00 EDT

2583.72^P

2.12^P

335^P

11.6^P

04/22/2024 13:05 EDT

2583.72^P

2.12^P

335^P

11.7^P

04/22/2024 13:10 EDT

2583.72^P

2.12^P

335^P

11.7^P

04/22/2024 13:15 EDT

2583.72^P

2.12^P

335^P

11.8^P

04/22/2024 13:20 EDT

2583.72^P

2.12^P

335^P

11.8^P

04/22/2024 13:25 EDT

2583.72^P

2.12^P

335^P

11.9^P

04/22/2024 13:30 EDT

2583.72^P

2.12^P

335^P

11.9^P

04/22/2024 13:35 EDT

2583.72^P

2.12^P

335^P

12.0^P

04/22/2024 13:40 EDT

2583.72^P

2.12^P

335^P

12.0^P

04/22/2024 13:45 EDT

2583.72^P

2.12^P

335^P

12.1^P

04/22/2024 13:50 EDT

2583.72^P

2.12^P

335^P

12.2^P

04/22/2024 13:55 EDT

2583.71^P

2.11^P

329^P

12.2^P

04/22/2024 14:00 EDT

2583.71^P

2.11^P

329^P

12.3^P

04/22/2024 14:05 EDT

2583.71^P

2.11^P

329^P

12.3^P

04/22/2024 14:10 EDT

2583.71^P

2.11^P

329^P

12.4^P

04/22/2024 14:15 EDT

2583.72^P

2.12^P

335^P

12.4^P

04/22/2024 14:20 EDT

2583.72^P

2.12^P

335^P

12.5^P

04/22/2024 14:25 EDT

2583.71^P

2.11^P

329^P

12.6^P

04/22/2024 14:30 EDT

2583.71^P

2.11^P

329^P

12.6^P

04/22/2024 14:35 EDT

2583.71^P

2.11^P

329^P

12.6^P

04/22/2024 14:40 EDT

2583.71^P

2.11^P

329^P

12.7^P

04/22/2024 14:45 EDT

2583.71^P

2.11^P

329^P

12.8^P

04/22/2024 14:50 EDT

2583.71^P

2.11^P

329^P

12.8^P

04/22/2024 14:55 EDT

2583.71^P

2.11^P

329^P

12.9^P

04/22/2024 15:00 EDT

2583.71^P

2.11^P

329^P

12.9^P

04/22/2024 15:05 EDT

2583.71^P

2.11^P

329^P

13.0^P

04/22/2024 15:10 EDT

2583.71^P

2.11^P

329^P

13.0^P

04/22/2024 15:15 EDT

2583.71^P

2.11^P

329^P

13.1^P

04/22/2024 15:20 EDT

2583.71^P

2.11^P

329^P

13.1^P

04/22/2024 15:25 EDT

2583.71^P

2.11^P

329^P

13.2^P

04/22/2024 15:30 EDT

2583.71^P

2.11^P

329^P

13.2^P

04/22/2024 15:35 EDT

2583.71^P

2.11^P

329^P

13.3^P

04/22/2024 15:40 EDT

2583.71^P

2.11^P

329^P

13.3^P

04/22/2024 15:45 EDT

2583.71^P

2.11^P

329^P

13.4^P

04/22/2024 15:50 EDT

2583.71^P

2.11^P

329^P

13.4^P

04/22/2024 15:55 EDT

2583.71^P

2.11^P

329^P

13.4^P

04/22/2024 16:00 EDT

2583.71^P

2.11^P

329^P

13.5^P

04/22/2024 16:05 EDT

2583.71^P

2.11^P

329^P

13.5^P

04/22/2024 16:10 EDT

2583.71^P

2.11^P

329^P

13.6^P

04/22/2024 16:15 EDT

2583.71^P

2.11^P

329^P

13.6^P

04/22/2024 16:20 EDT

2583.71^P

2.11^P

329^P

13.6^P

04/22/2024 16:25 EDT

2583.71^P

2.11^P

329^P

13.7^P

04/22/2024 16:30 EDT

2583.71^P

2.11^P

329^P

13.7^P

04/22/2024 16:35 EDT

2583.71^P

2.11^P

329^P

13.7^P

04/22/2024 16:40 EDT

2583.71^P

2.11^P

329^P

13.8^P

04/22/2024 16:45 EDT

2583.71^P

2.11^P

329^P

13.8^P

04/22/2024 16:50 EDT

2583.71^P

2.11^P

329^P

13.8^P

04/22/2024 16:55 EDT

2583.71^P

2.11^P

329^P

13.8^P

04/22/2024 17:00 EDT

2583.71^P

2.11^P

329^P

13.9^P

04/22/2024 17:05 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 17:10 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 17:15 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 17:20 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 17:25 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:30 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:35 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:40 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:45 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:50 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 17:55 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:00 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:05 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:10 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:15 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:20 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:25 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:30 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:35 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:40 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:45 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:50 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 18:55 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:00 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:05 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:10 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:15 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:20 EDT

2583.70^P

2.10^P

323^P

14.0^P

04/22/2024 19:25 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:30 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:35 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:40 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:45 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:50 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 19:55 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:00 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:05 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:10 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:15 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:20 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:25 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:30 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:35 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:40 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:45 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:50 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 20:55 EDT

2583.70^P

2.10^P

323^P

13.9^P

04/22/2024 21:00 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/22/2024 21:05 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/22/2024 21:10 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/22/2024 21:15 EDT

2583.70^P

2.10^P

323^P

13.8^P

04/22/2024 21:20 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:25 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:30 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:35 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:40 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:45 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:50 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 21:55 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 22:00 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 22:05 EDT

2583.69^P

2.09^P

318^P

13.8^P

04/22/2024 22:10 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:15 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:20 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:25 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:30 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:35 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:40 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:45 EDT

2583.69^P

2.09^P

318^P

13.7^P

04/22/2024 22:50 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 22:55 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:00 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:05 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:10 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:15 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:20 EDT

2583.69^P

2.09^P

318^P

13.6^P

04/22/2024 23:25 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:30 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:35 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:40 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:45 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:50 EDT

2583.69^P

2.09^P

318^P

13.5^P

04/22/2024 23:55 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:00 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:05 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:10 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:15 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:20 EDT

2583.69^P

2.09^P

318^P

13.4^P

04/23/2024 00:25 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/23/2024 00:30 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/23/2024 00:35 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/23/2024 00:40 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/23/2024 00:45 EDT

2583.69^P

2.09^P

318^P

13.3^P

04/23/2024 00:50 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 00:55 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 01:00 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 01:05 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 01:10 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 01:15 EDT

2583.69^P

2.09^P

318^P

13.2^P

04/23/2024 01:20 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/23/2024 01:25 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/23/2024 01:30 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/23/2024 01:35 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/23/2024 01:40 EDT

2583.69^P

2.09^P

318^P

13.1^P

04/23/2024 01:45 EDT

2583.69^P

2.09^P

318^P

13.0^P

04/23/2024 01:50 EDT

2583.69^P

2.09^P

318^P

13.0^P

04/23/2024 01:55 EDT

2583.69^P

2.09^P

318^P

13.0^P

04/23/2024 02:00 EDT

2583.69^P

2.09^P

318^P

13.0^P

04/23/2024 02:05 EDT

2583.69^P

2.09^P

318^P

13.0^P

04/23/2024 02:10 EDT

2583.69^P

2.09^P

318^P

12.9^P

04/23/2024 02:15 EDT

2583.69^P

2.09^P

318^P

12.9^P

04/23/2024 02:20 EDT

2583.69^P

2.09^P

318^P

12.9^P

04/23/2024 02:25 EDT

2583.69^P

2.09^P

318^P

12.9^P

04/23/2024 02:30 EDT

2583.69^P

2.09^P

318^P

12.8^P

04/23/2024 02:35 EDT

2583.69^P

2.09^P

318^P

12.8^P

04/23/2024 02:40 EDT

2583.69^P

2.09^P

318^P

12.8^P

04/23/2024 02:45 EDT

2583.69^P

2.09^P

318^P

12.8^P

04/23/2024 02:50 EDT

2583.69^P

2.09^P

318^P

12.8^P

04/23/2024 02:55 EDT

2583.69^P

2.09^P

318^P

12.7^P

04/23/2024 03:00 EDT

2583.69^P

2.09^P

318^P

12.7^P

04/23/2024 03:05 EDT

2583.69^P

2.09^P

318^P

12.7^P

04/23/2024 03:10 EDT

2583.69^P

2.09^P

318^P

12.6^P

04/23/2024 03:15 EDT

2583.69^P

2.09^P

318^P

12.6^P

04/23/2024 03:20 EDT

2583.69^P

2.09^P

318^P

12.6^P

04/23/2024 03:25 EDT

2583.69^P

2.09^P

318^P

12.6^P

04/23/2024 03:30 EDT

2583.69^P

2.09^P

318^P

12.5^P

04/23/2024 03:35 EDT

2583.69^P

2.09^P

318^P

12.5^P

04/23/2024 03:40 EDT

2583.69^P

2.09^P

318^P

12.5^P

04/23/2024 03:45 EDT

2583.69^P

2.09^P

318^P

12.4^P

04/23/2024 03:50 EDT

2583.69^P

2.09^P

318^P

12.4^P

04/23/2024 03:55 EDT

2583.69^P

2.09^P

318^P

12.4^P

04/23/2024 04:00 EDT

2583.69^P

2.09^P

318^P

12.4^P

04/23/2024 04:05 EDT

2583.69^P

2.09^P

318^P

12.3^P

04/23/2024 04:10 EDT

2583.69^P

2.09^P

318^P

12.3^P

04/23/2024 04:15 EDT

2583.69^P

2.09^P

318^P

12.2^P

04/23/2024 04:20 EDT

2583.69^P

2.09^P

318^P

12.2^P

04/23/2024 04:25 EDT

2583.69^P

2.09^P

318^P

12.2^P

04/23/2024 04:30 EDT

2583.69^P

2.09^P

318^P

12.1^P

04/23/2024 04:35 EDT

2583.69^P

2.09^P

318^P

12.1^P

04/23/2024 04:40 EDT

2583.68^P

2.08^P

312^P

12.1^P

04/23/2024 04:45 EDT

2583.69^P

2.09^P

318^P

12.0^P

04/23/2024 04:50 EDT

2583.68^P

2.08^P

312^P

12.0^P

04/23/2024 04:55 EDT

2583.69^P

2.09^P

318^P

12.0^P

04/23/2024 05:00 EDT

2583.69^P

2.09^P

318^P

11.9^P

04/23/2024 05:05 EDT

2583.68^P

2.08^P

312^P

11.9^P

04/23/2024 05:10 EDT

2583.68^P

2.08^P

312^P

11.9^P

04/23/2024 05:15 EDT

2583.68^P

2.08^P

312^P

11.8^P

04/23/2024 05:20 EDT

2583.68^P

2.08^P

312^P

11.8^P

04/23/2024 05:25 EDT

2583.68^P

2.08^P

312^P

11.8^P

04/23/2024 05:30 EDT

2583.68^P

2.08^P

312^P

11.7^P

04/23/2024 05:35 EDT

2583.68^P

2.08^P

312^P

11.7^P

04/23/2024 05:40 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/23/2024 05:45 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/23/2024 05:50 EDT

2583.68^P

2.08^P

312^P

11.6^P

04/23/2024 05:55 EDT

2583.68^P

2.08^P

312^P

11.5^P

04/23/2024 06:00 EDT

2583.68^P

2.08^P

312^P

11.5^P

04/23/2024 06:05 EDT

2583.68^P

2.08^P

312^P

11.4^P

04/23/2024 06:10 EDT

2583.68^P

2.08^P

312^P

11.4^P

04/23/2024 06:15 EDT

2583.68^P

2.08^P

312^P

11.4^P

04/23/2024 06:20 EDT

2583.68^P

2.08^P

312^P

11.3^P

04/23/2024 06:25 EDT

2583.68^P

2.08^P

312^P

11.3^P

04/23/2024 06:30 EDT

2583.68^P

2.08^P

312^P

11.3^P

04/23/2024 06:35 EDT

2583.68^P

2.08^P

312^P

11.2^P

04/23/2024 06:40 EDT

2583.68^P

2.08^P

312^P

11.2^P

04/23/2024 06:45 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/23/2024 06:50 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/23/2024 06:55 EDT

2583.68^P

2.08^P

312^P

11.1^P

04/23/2024 07:00 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/23/2024 07:05 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/23/2024 07:10 EDT

2583.68^P

2.08^P

312^P

11.0^P

04/23/2024 07:15 EDT

2583.68^P

2.08^P

312^P

10.9^P

04/23/2024 07:20 EDT

2583.68^P

2.08^P

312^P

10.9^P

04/23/2024 07:25 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/23/2024 07:30 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/23/2024 07:35 EDT

2583.68^P

2.08^P

312^P

10.8^P

04/23/2024 07:40 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/23/2024 07:45 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/23/2024 07:50 EDT

2583.68^P

2.08^P

312^P

10.7^P

04/23/2024 07:55 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/23/2024 08:00 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/23/2024 08:05 EDT

2583.68^P

2.08^P

312^P

10.6^P

04/23/2024 08:10 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/23/2024 08:15 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/23/2024 08:20 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/23/2024 08:25 EDT

2583.68^P

2.08^P

312^P

10.5^P

04/23/2024 08:30 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/23/2024 08:35 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/23/2024 08:40 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/23/2024 08:45 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/23/2024 08:50 EDT

2583.68^P

2.08^P

312^P

10.4^P

04/23/2024 08:55 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/23/2024 09:00 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/23/2024 09:05 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/23/2024 09:10 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/23/2024 09:15 EDT

2583.68^P

2.08^P

312^P

10.3^P

04/23/2024 09:20 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:25 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:30 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:35 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:40 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:45 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:50 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 09:55 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 10:00 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 10:05 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 10:10 EDT

2583.68^P

2.08^P

312^P

10.2^P

04/23/2024 10:15 EDT

2583.67^P

2.07^P

306^P

10.2^P

04/23/2024 10:20 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:25 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:30 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:35 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:40 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:45 EDT

2583.67^P

2.07^P

306^P

10.3^P

04/23/2024 10:50 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/23/2024 10:55 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/23/2024 11:00 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/23/2024 11:05 EDT

2583.67^P

2.07^P

306^P

10.4^P

04/23/2024 11:10 EDT

2583.67^P

2.07^P

306^P

10.5^P

04/23/2024 11:15 EDT

2583.67^P

2.07^P

306^P

10.5^P

04/23/2024 11:20 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/23/2024 11:25 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/23/2024 11:30 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/23/2024 11:35 EDT

2583.67^P

2.07^P

306^P

10.6^P

04/23/2024 11:40 EDT

2583.67^P

2.07^P

306^P

10.7^P

04/23/2024 11:45 EDT

2583.67^P

2.07^P

306^P

10.7^P

04/23/2024 11:50 EDT

2583.67^P

2.07^P

306^P

10.8^P

04/23/2024 11:55 EDT

2583.67^P

2.07^P

306^P

10.8^P

04/23/2024 12:00 EDT

2583.67^P

2.07^P

306^P

10.9^P

04/23/2024 12:05 EDT

2583.67^P

2.07^P

306^P

10.9^P

04/23/2024 12:10 EDT

2583.67^P

2.07^P

306^P

11.0^P

04/23/2024 12:15 EDT

2583.67^P

2.07^P

306^P

11.0^P

04/23/2024 12:20 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/23/2024 12:25 EDT

2583.67^P

2.07^P

306^P

11.1^P

04/23/2024 12:30 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/23/2024 12:35 EDT

2583.67^P

2.07^P

306^P

11.2^P

04/23/2024 12:40 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/23/2024 12:45 EDT

2583.67^P

2.07^P

306^P

11.3^P

04/23/2024 12:50 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/23/2024 12:55 EDT

2583.67^P

2.07^P

306^P

11.4^P

04/23/2024 13:00 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/23/2024 13:05 EDT

2583.67^P

2.07^P

306^P

11.5^P

04/23/2024 13:10 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/23/2024 13:15 EDT

2583.67^P

2.07^P

306^P

11.6^P

04/23/2024 13:20 EDT

2583.67^P

2.07^P

306^P

11.7^P

04/23/2024 13:25 EDT

2583.67^P

2.07^P

306^P

11.8^P

04/23/2024 13:30 EDT

2583.67^P

2.07^P

306^P

11.8^P

04/23/2024 13:35 EDT

2583.67^P

2.07^P

306^P

11.9^P

04/23/2024 13:40 EDT

2583.67^P

2.07^P

306^P

11.9^P

04/23/2024 13:45 EDT

2583.67^P

2.07^P

306^P

12.0^P

04/23/2024 13:50 EDT

2583.67^P

2.07^P

306^P

12.0^P

04/23/2024 13:55 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/23/2024 14:00 EDT

2583.67^P

2.07^P

306^P

12.1^P

04/23/2024 14:05 EDT

2583.67^P

2.07^P

306^P

12.2^P

04/23/2024 14:10 EDT

2583.67^P

2.07^P

306^P

12.2^P

04/23/2024 14:15 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/23/2024 14:20 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/23/2024 14:25 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/23/2024 14:30 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/23/2024 14:35 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/23/2024 14:40 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/23/2024 14:45 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/23/2024 14:50 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/23/2024 14:55 EDT

2583.67^P

2.07^P

306^P

12.7^P

04/23/2024 15:00 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/23/2024 15:05 EDT

2583.67^P

2.07^P

306^P

12.8^P

04/23/2024 15:10 EDT

2583.67^P

2.07^P

306^P

12.9^P

04/23/2024 15:15 EDT

2583.67^P

2.07^P

306^P

12.9^P

04/23/2024 15:20 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/23/2024 15:25 EDT

2583.67^P

2.07^P

306^P

13.0^P

04/23/2024 15:30 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/23/2024 15:35 EDT

2583.67^P

2.07^P

306^P

13.1^P

04/23/2024 15:40 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/23/2024 15:45 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/23/2024 15:50 EDT

2583.67^P

2.07^P

306^P

13.2^P

04/23/2024 15:55 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/23/2024 16:00 EDT

2583.67^P

2.07^P

306^P

13.3^P

04/23/2024 16:05 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/23/2024 16:10 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/23/2024 16:15 EDT

2583.67^P

2.07^P

306^P

13.4^P

04/23/2024 16:20 EDT

2583.67^P

2.07^P

306^P

13.5^P

04/23/2024 16:25 EDT

2583.67^P

2.07^P

306^P

13.5^P

04/23/2024 16:30 EDT

2583.67^P

2.07^P

306^P

13.6^P

04/23/2024 16:35 EDT

2583.67^P

2.07^P

306^P

13.6^P

04/23/2024 16:40 EDT

2583.67^P

2.07^P

306^P

13.6^P

04/23/2024 16:45 EDT

2583.67^P

2.07^P

306^P

13.7^P

04/23/2024 16:50 EDT

2583.67^P

2.07^P

306^P

13.7^P

04/23/2024 16:55 EDT

2583.67^P

2.07^P

306^P

13.7^P

04/23/2024 17:00 EDT

2583.67^P

2.07^P

306^P

13.8^P

04/23/2024 17:05 EDT

2583.67^P

2.07^P

306^P

13.8^P

04/23/2024 17:10 EDT

2583.67^P

2.07^P

306^P

13.8^P

04/23/2024 17:15 EDT

2583.67^P

2.07^P

306^P

13.8^P

04/23/2024 17:20 EDT

2583.67^P

2.07^P

306^P

13.8^P

04/23/2024 17:25 EDT

2583.67^P

2.07^P

306^P

13.9^P

04/23/2024 17:30 EDT

2583.67^P

2.07^P

306^P

13.9^P

04/23/2024 17:35 EDT

2583.67^P

2.07^P

306^P

13.9^P

04/23/2024 17:40 EDT

2583.67^P

2.07^P

306^P

13.9^P

04/23/2024 17:45 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 17:50 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 17:55 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 18:00 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 18:05 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 18:10 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 18:15 EDT

2583.67^P

2.07^P

306^P

14.0^P

04/23/2024 18:20 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:25 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:30 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:35 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:40 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:45 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:50 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 18:55 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 19:00 EDT

2583.67^P

2.07^P

306^P

14.1^P

04/23/2024 19:05 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:10 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:15 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:20 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:25 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:30 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:35 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:40 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:45 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:50 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 19:55 EDT

2583.68^P

2.08^P

312^P

14.1^P

04/23/2024 20:00 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:05 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:10 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:15 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:20 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:25 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:30 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:35 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:40 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:45 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:50 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 20:55 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 21:00 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 21:05 EDT

2583.68^P

2.08^P

312^P

14.2^P

04/23/2024 21:10 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:15 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:20 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:25 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:30 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:35 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:40 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:45 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:50 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 21:55 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:00 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:05 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:10 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:15 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:20 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:25 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:30 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:35 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:40 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:45 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:50 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 22:55 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 23:00 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 23:05 EDT

2583.67^P

2.07^P

306^P

14.2^P

04/23/2024 23:10 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:15 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:20 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:25 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:30 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:35 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:40 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:45 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:50 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/23/2024 23:55 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/24/2024 00:00 EDT

2583.66^P

2.06^P

301^P

14.2^P

04/24/2024 00:05 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:10 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:15 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:20 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:25 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:30 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:35 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:40 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:45 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:50 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 00:55 EDT

2583.66^P

2.06^P

301^P

14.1^P

04/24/2024 01:00 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:05 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:10 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:15 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:20 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:25 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:30 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:35 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:40 EDT

2583.66^P

2.06^P

301^P

14.0^P

04/24/2024 01:45 EDT

2583.66^P

2.06^P

301^P

13.9^P

04/24/2024 01:50 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 01:55 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 02:00 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 02:05 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 02:10 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 02:15 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:20 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:25 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:30 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:35 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:40 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:45 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 02:50 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 02:55 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 03:00 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 03:05 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 03:10 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 03:15 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 03:20 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:25 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:30 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:35 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:40 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:45 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 03:50 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 03:55 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 04:00 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 04:05 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 04:10 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 04:15 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 04:20 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 04:25 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 04:30 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 04:35 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 04:40 EDT

2583.65^P

2.05^P

295^P

13.3^P

04/24/2024 04:45 EDT

2583.65^P

2.05^P

295^P

13.3^P

04/24/2024 04:50 EDT

2583.65^P

2.05^P

295^P

13.3^P

04/24/2024 04:55 EDT

2583.65^P

2.05^P

295^P

13.3^P

04/24/2024 05:00 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 05:05 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 05:10 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 05:15 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 05:20 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 05:25 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 05:30 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 05:35 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 05:40 EDT

2583.65^P

2.05^P

295^P

13.0^P

04/24/2024 05:45 EDT

2583.65^P

2.05^P

295^P

13.0^P

04/24/2024 05:50 EDT

2583.65^P

2.05^P

295^P

13.0^P

04/24/2024 05:55 EDT

2583.66^P

2.06^P

301^P

13.0^P

04/24/2024 06:00 EDT

2583.66^P

2.06^P

301^P

12.9^P

04/24/2024 06:05 EDT

2583.66^P

2.06^P

301^P

12.9^P

04/24/2024 06:10 EDT

2583.66^P

2.06^P

301^P

12.9^P

04/24/2024 06:15 EDT

2583.66^P

2.06^P

301^P

12.9^P

04/24/2024 06:20 EDT

2583.66^P

2.06^P

301^P

12.8^P

04/24/2024 06:25 EDT

2583.66^P

2.06^P

301^P

12.8^P

04/24/2024 06:30 EDT

2583.66^P

2.06^P

301^P

12.8^P

04/24/2024 06:35 EDT

2583.66^P

2.06^P

301^P

12.8^P

04/24/2024 06:40 EDT

2583.66^P

2.06^P

301^P

12.7^P

04/24/2024 06:45 EDT

2583.66^P

2.06^P

301^P

12.7^P

04/24/2024 06:50 EDT

2583.66^P

2.06^P

301^P

12.7^P

04/24/2024 06:55 EDT

2583.66^P

2.06^P

301^P

12.7^P

04/24/2024 07:00 EDT

2583.66^P

2.06^P

301^P

12.6^P

04/24/2024 07:05 EDT

2583.66^P

2.06^P

301^P

12.6^P

04/24/2024 07:10 EDT

2583.66^P

2.06^P

301^P

12.6^P

04/24/2024 07:15 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/24/2024 07:20 EDT

2583.67^P

2.07^P

306^P

12.6^P

04/24/2024 07:25 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/24/2024 07:30 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/24/2024 07:35 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/24/2024 07:40 EDT

2583.67^P

2.07^P

306^P

12.5^P

04/24/2024 07:45 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/24/2024 07:50 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/24/2024 07:55 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/24/2024 08:00 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/24/2024 08:05 EDT

2583.67^P

2.07^P

306^P

12.4^P

04/24/2024 08:10 EDT

2583.67^P

2.07^P

306^P

12.3^P

04/24/2024 08:15 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/24/2024 08:20 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/24/2024 08:25 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/24/2024 08:30 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/24/2024 08:35 EDT

2583.66^P

2.06^P

301^P

12.3^P

04/24/2024 08:40 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 08:45 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 08:50 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 08:55 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:00 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:05 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:10 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:15 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:20 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:25 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:30 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 09:35 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 09:40 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 09:45 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 09:50 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 09:55 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:00 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:05 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:10 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:15 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:20 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:25 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:30 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:35 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:40 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:45 EDT

2583.66^P

2.06^P

301^P

12.1^P

04/24/2024 10:50 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 10:55 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 11:00 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 11:05 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 11:10 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 11:15 EDT

2583.66^P

2.06^P

301^P

12.2^P

04/24/2024 11:20 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:25 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:30 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:35 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:40 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:45 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:50 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 11:55 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:00 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:05 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:10 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:15 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:20 EDT

2583.65^P

2.05^P

295^P

12.2^P

04/24/2024 12:25 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/24/2024 12:30 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/24/2024 12:35 EDT

2583.65^P

2.05^P

295^P

12.3^P

04/24/2024 12:40 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 12:45 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 12:50 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 12:55 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 13:00 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 13:05 EDT

2583.65^P

2.05^P

295^P

12.4^P

04/24/2024 13:10 EDT

2583.65^P

2.05^P

295^P

12.5^P

04/24/2024 13:15 EDT

2583.65^P

2.05^P

295^P

12.5^P

04/24/2024 13:20 EDT

2583.65^P

2.05^P

295^P

12.5^P

04/24/2024 13:25 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:30 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:35 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:40 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:45 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:50 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 13:55 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 14:00 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 14:05 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 14:10 EDT

2583.65^P

2.05^P

295^P

12.6^P

04/24/2024 14:15 EDT

2583.65^P

2.05^P

295^P

12.7^P

04/24/2024 14:20 EDT

2583.65^P

2.05^P

295^P

12.7^P

04/24/2024 14:25 EDT

2583.65^P

2.05^P

295^P

12.7^P

04/24/2024 14:30 EDT

2583.65^P

2.05^P

295^P

12.8^P

04/24/2024 14:35 EDT

2583.65^P

2.05^P

295^P

12.9^P

04/24/2024 14:40 EDT

2583.65^P

2.05^P

295^P

12.9^P

04/24/2024 14:45 EDT

2583.65^P

2.05^P

295^P

12.9^P

04/24/2024 14:50 EDT

2583.65^P

2.05^P

295^P

13.0^P

04/24/2024 14:55 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 15:00 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 15:05 EDT

2583.65^P

2.05^P

295^P

13.1^P

04/24/2024 15:10 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 15:15 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 15:20 EDT

2583.65^P

2.05^P

295^P

13.2^P

04/24/2024 15:25 EDT

2583.65^P

2.05^P

295^P

13.3^P

04/24/2024 15:30 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 15:35 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 15:40 EDT

2583.65^P

2.05^P

295^P

13.4^P

04/24/2024 15:45 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 15:50 EDT

2583.65^P

2.05^P

295^P

13.5^P

04/24/2024 15:55 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 16:00 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 16:05 EDT

2583.65^P

2.05^P

295^P

13.6^P

04/24/2024 16:10 EDT

2583.65^P

2.05^P

295^P

13.7^P

04/24/2024 16:15 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 16:20 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 16:25 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 16:30 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 16:35 EDT

2583.65^P

2.05^P

295^P

13.8^P

04/24/2024 16:40 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 16:45 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 16:50 EDT

2583.65^P

2.05^P

295^P

13.9^P

04/24/2024 16:55 EDT

2583.65^P

2.05^P

295^P

14.0^P

04/24/2024 17:00 EDT

2583.65^P

2.05^P

295^P

14.0^P

04/24/2024 17:05 EDT

2583.65^P

2.05^P

295^P

14.0^P

04/24/2024 17:10 EDT

2583.65^P

2.05^P

295^P

14.1^P

04/24/2024 17:15 EDT

2583.65^P

2.05^P

295^P

14.1^P

04/24/2024 17:20 EDT

2583.65^P

2.05^P

295^P

14.2^P

04/24/2024 17:25 EDT

2583.65^P

2.05^P

295^P

14.2^P

04/24/2024 17:30 EDT

2583.65^P

2.05^P

295^P

14.2^P

04/24/2024 17:35 EDT

2583.65^P

2.05^P

295^P

14.2^P

04/24/2024 17:40 EDT

2583.65^P

2.05^P

295^P

14.2^P

04/24/2024 17:45 EDT

2583.65^P

2.05^P

295^P

14.3^P

04/24/2024 17:50 EDT

2583.65^P

2.05^P

295^P

14.3^P

04/24/2024 17:55 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:00 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:05 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:10 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:15 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:20 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:25 EDT

2583.65^P

2.05^P

295^P

14.4^P

04/24/2024 18:30 EDT

2583.64^P

2.04^P

290^P

14.4^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2024-04-24 18:38:45 EDT
2.62 1.41 nadww01