USGS 03459500 PIGEON RIVER NEAR HEPCO, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Duke Energy Logo This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. TVA Logo

Boating safety tips
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
1985-10-01  2025-07-10
2007-10-01  2025-07-10
2021-10-01  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time
Stream
water
level
above
NAVD
1988,
feet,




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/09/2025 00:00 EDT2338.45P  442P  2.64P  
06/09/2025 00:15 EDT2338.45P  442P  2.64P  
06/09/2025 00:30 EDT2338.44P  437P  2.63P  
06/09/2025 00:45 EDT2338.43P  432P  2.62P  
06/09/2025 01:00 EDT2338.43P  432P  2.62P  
06/09/2025 01:15 EDT2338.43P  432P  2.62P  
06/09/2025 01:30 EDT2338.43P  432P  2.62P  
06/09/2025 01:45 EDT2338.42P  426P  2.61P  
06/09/2025 02:00 EDT2338.42P  426P  2.61P  
06/09/2025 02:15 EDT2338.42P  426P  2.61P  
06/09/2025 02:30 EDT2338.42P  426P  2.61P  
06/09/2025 02:45 EDT2338.42P  426P  2.61P  
06/09/2025 03:00 EDT2338.42P  426P  2.61P  
06/09/2025 03:15 EDT2338.41P  421P  2.60P  
06/09/2025 03:30 EDT2338.41P  421P  2.60P  
06/09/2025 03:45 EDT2338.41P  421P  2.60P  
06/09/2025 04:00 EDT2338.41P  421P  2.60P  
06/09/2025 04:15 EDT2338.40P  416P  2.59P  
06/09/2025 04:30 EDT2338.40P  416P  2.59P  
06/09/2025 04:45 EDT2338.40P  416P  2.59P  
06/09/2025 05:00 EDT2338.40P  416P  2.59P  
06/09/2025 05:15 EDT2338.40P  416P  2.59P  
06/09/2025 05:30 EDT2338.40P  416P  2.59P  
06/09/2025 05:45 EDT2338.40P  416P  2.59P  
06/09/2025 06:00 EDT2338.40P  416P  2.59P  
06/09/2025 06:15 EDT2338.40P  416P  2.59P  
06/09/2025 06:30 EDT2338.40P  416P  2.59P  
06/09/2025 06:45 EDT2338.39P  411P  2.58P  
06/09/2025 07:00 EDT2338.39P  411P  2.58P  
06/09/2025 07:15 EDT2338.39P  411P  2.58P  
06/09/2025 07:30 EDT2338.39P  411P  2.58P  
06/09/2025 07:45 EDT2338.39P  411P  2.58P  
06/09/2025 08:00 EDT2338.39P  411P  2.58P  
06/09/2025 08:15 EDT2338.39P  411P  2.58P  
06/09/2025 08:30 EDT2338.39P  411P  2.58P  
06/09/2025 08:45 EDT2338.39P  411P  2.58P  
06/09/2025 09:00 EDT2338.39P  411P  2.58P  
06/09/2025 09:15 EDT2338.39P  411P  2.58P  
06/09/2025 09:30 EDT2338.38P  406P  2.57P  
06/09/2025 09:45 EDT2338.38P  406P  2.57P  
06/09/2025 10:00 EDT2338.38P  406P  2.57P  
06/09/2025 10:15 EDT2338.38P  406P  2.57P  
06/09/2025 10:30 EDT2338.38P  406P  2.57P  
06/09/2025 10:45 EDT2338.38P  406P  2.57P  
06/09/2025 11:00 EDT2338.38P  406P  2.57P  
06/09/2025 11:15 EDT2338.38P  406P  2.57P  
06/09/2025 11:30 EDT2338.38P  406P  2.57P  
06/09/2025 11:45 EDT2338.38P  406P  2.57P  
06/09/2025 12:00 EDT2338.37P  400P  2.56P  
06/09/2025 12:15 EDT2338.37P  400P  2.56P  
06/09/2025 12:30 EDT2338.37P  400P  2.56P  
06/09/2025 12:45 EDT2338.37P  400P  2.56P  
06/09/2025 13:00 EDT2338.36P  395P  2.55P  
06/09/2025 13:15 EDT2338.36P  395P  2.55P  
06/09/2025 13:30 EDT2338.36P  395P  2.55P  
06/09/2025 13:45 EDT2338.35P  390P  2.54P  
06/09/2025 14:00 EDT2338.35P  390P  2.54P  
06/09/2025 14:15 EDT2338.35P  390P  2.54P  
06/09/2025 14:30 EDT2338.35P  390P  2.54P  
06/09/2025 14:45 EDT2338.34P  385P  2.53P  
06/09/2025 15:00 EDT2338.34P  385P  2.53P  
06/09/2025 15:15 EDT2338.34P  385P  2.53P  
06/09/2025 15:30 EDT2338.34P  385P  2.53P  
06/09/2025 15:45 EDT2338.33P  380P  2.52P  
06/09/2025 16:00 EDT2338.33P  380P  2.52P  
06/09/2025 16:15 EDT2338.33P  380P  2.52P  
06/09/2025 16:30 EDT2338.33P  380P  2.52P  
06/09/2025 16:45 EDT2338.33P  380P  2.52P  
06/09/2025 17:00 EDT2338.33P  380P  2.52P  
06/09/2025 17:15 EDT2338.33P  380P  2.52P  
06/09/2025 17:30 EDT2338.32P  375P  2.51P  
06/09/2025 17:45 EDT2338.32P  375P  2.51P  
06/09/2025 18:00 EDT2338.32P  375P  2.51P  
06/09/2025 18:15 EDT2338.32P  375P  2.51P  
06/09/2025 18:30 EDT2338.32P  375P  2.51P  
06/09/2025 18:45 EDT2338.32P  375P  2.51P  
06/09/2025 19:00 EDT2338.32P  375P  2.51P  
06/09/2025 19:15 EDT2338.32P  375P  2.51P  
06/09/2025 19:30 EDT2338.32P  375P  2.51P  
06/09/2025 19:45 EDT2338.32P  375P  2.51P  
06/09/2025 20:00 EDT2338.32P  375P  2.51P  
06/09/2025 20:15 EDT2338.32P  375P  2.51P  
06/09/2025 20:30 EDT2338.32P  375P  2.51P  
06/09/2025 20:45 EDT2338.32P  375P  2.51P  
06/09/2025 21:00 EDT2338.32P  375P  2.51P  
06/09/2025 21:15 EDT2338.33P  380P  2.52P  
06/09/2025 21:30 EDT2338.33P  380P  2.52P  
06/09/2025 21:45 EDT2338.33P  380P  2.52P  
06/09/2025 22:00 EDT2338.33P  380P  2.52P  
06/09/2025 22:15 EDT2338.33P  380P  2.52P  
06/09/2025 22:30 EDT2338.34P  385P  2.53P  
06/09/2025 22:45 EDT2338.35P  390P  2.54P  
06/09/2025 23:00 EDT2338.36P  395P  2.55P  
06/09/2025 23:15 EDT2338.36P  395P  2.55P  
06/09/2025 23:30 EDT2338.37P  400P  2.56P  
06/09/2025 23:45 EDT2338.39P  411P  2.58P  
06/10/2025 00:00 EDT2338.40P  416P  2.59P  
06/10/2025 00:15 EDT2338.42P  426P  2.61P  
06/10/2025 00:30 EDT2338.44P  437P  2.63P  
06/10/2025 00:45 EDT2338.46P  448P  2.65P  
06/10/2025 01:00 EDT2338.47P  453P  2.66P  
06/10/2025 01:15 EDT2338.49P  464P  2.68P  
06/10/2025 01:30 EDT2338.52P  481P  2.71P  
06/10/2025 01:45 EDT2338.53P  487P  2.72P  
06/10/2025 02:00 EDT2338.53P  487P  2.72P  
06/10/2025 02:15 EDT2338.53P  487P  2.72P  
06/10/2025 02:30 EDT2338.53P  487P  2.72P  
06/10/2025 02:45 EDT2338.54P  492P  2.73P  
06/10/2025 03:00 EDT2338.53P  487P  2.72P  
06/10/2025 03:15 EDT2338.54P  492P  2.73P  
06/10/2025 03:30 EDT2338.54P  492P  2.73P  
06/10/2025 03:45 EDT2338.54P  492P  2.73P  
06/10/2025 04:00 EDT2338.54P  492P  2.73P  
06/10/2025 04:15 EDT2338.54P  492P  2.73P  
06/10/2025 04:30 EDT2338.54P  492P  2.73P  
06/10/2025 04:45 EDT2338.54P  492P  2.73P  
06/10/2025 05:00 EDT2338.53P  487P  2.72P  
06/10/2025 05:15 EDT2338.52P  481P  2.71P  
06/10/2025 05:30 EDT2338.52P  481P  2.71P  
06/10/2025 05:45 EDT2338.51P  475P  2.70P  
06/10/2025 06:00 EDT2338.50P  470P  2.69P  
06/10/2025 06:15 EDT2338.50P  470P  2.69P  
06/10/2025 06:30 EDT2338.49P  464P  2.68P  
06/10/2025 06:45 EDT2338.48P  459P  2.67P  
06/10/2025 07:00 EDT2338.48P  459P  2.67P  
06/10/2025 07:15 EDT2338.47P  453P  2.66P  
06/10/2025 07:30 EDT2338.47P  453P  2.66P  
06/10/2025 07:45 EDT2338.47P  453P  2.66P  
06/10/2025 08:00 EDT2338.47P  453P  2.66P  
06/10/2025 08:15 EDT2338.47P  453P  2.66P  
06/10/2025 08:30 EDT2338.47P  453P  2.66P  
06/10/2025 08:45 EDT2338.47P  453P  2.66P  
06/10/2025 09:00 EDT2338.47P  453P  2.66P  
06/10/2025 09:15 EDT2338.47P  453P  2.66P  
06/10/2025 09:30 EDT2338.47P  453P  2.66P  
06/10/2025 09:45 EDT2338.47P  453P  2.66P  
06/10/2025 10:00 EDT2338.48P  459P  2.67P  
06/10/2025 10:15 EDT2338.48P  459P  2.67P  
06/10/2025 10:30 EDT2338.48P  459P  2.67P  
06/10/2025 10:45 EDT2338.49P  464P  2.68P  
06/10/2025 11:00 EDT2338.49P  464P  2.68P  
06/10/2025 11:15 EDT2338.50P  470P  2.69P  
06/10/2025 11:30 EDT2338.51P  475P  2.70P  
06/10/2025 11:45 EDT2338.52P  481P  2.71P  
06/10/2025 12:00 EDT2338.53P  487P  2.72P  
06/10/2025 12:15 EDT2338.55P  498P  2.74P  
06/10/2025 12:30 EDT2338.56P  504P  2.75P  
06/10/2025 12:45 EDT2338.57P  509P  2.76P  
06/10/2025 13:00 EDT2338.58P  515P  2.77P  
06/10/2025 13:15 EDT2338.58P  515P  2.77P  
06/10/2025 13:30 EDT2338.59P  521P  2.78P  
06/10/2025 13:45 EDT2338.59P  521P  2.78P  
06/10/2025 14:00 EDT2338.59P  521P  2.78P  
06/10/2025 14:15 EDT2338.58P  515P  2.77P  
06/10/2025 14:30 EDT2338.59P  521P  2.78P  
06/10/2025 14:45 EDT2338.59P  521P  2.78P  
06/10/2025 15:00 EDT2338.59P  521P  2.78P  
06/10/2025 15:15 EDT2338.58P  515P  2.77P  
06/10/2025 15:30 EDT2338.58P  515P  2.77P  
06/10/2025 15:45 EDT2338.58P  515P  2.77P  
06/10/2025 16:00 EDT2338.58P  515P  2.77P  
06/10/2025 16:15 EDT2338.57P  509P  2.76P  
06/10/2025 16:30 EDT2338.57P  509P  2.76P  
06/10/2025 16:45 EDT2338.56P  504P  2.75P  
06/10/2025 17:00 EDT2338.56P  504P  2.75P  
06/10/2025 17:15 EDT2338.56P  504P  2.75P  
06/10/2025 17:30 EDT2338.55P  498P  2.74P  
06/10/2025 17:45 EDT2338.54P  492P  2.73P  
06/10/2025 18:00 EDT2338.54P  492P  2.73P  
06/10/2025 18:15 EDT2338.53P  487P  2.72P  
06/10/2025 18:30 EDT2338.53P  487P  2.72P  
06/10/2025 18:45 EDT2338.52P  481P  2.71P  
06/10/2025 19:00 EDT2338.51P  475P  2.70P  
06/10/2025 19:15 EDT2338.51P  475P  2.70P  
06/10/2025 19:30 EDT2338.50P  470P  2.69P  
06/10/2025 19:45 EDT2338.50P  470P  2.69P  
06/10/2025 20:00 EDT2338.49P  464P  2.68P  
06/10/2025 20:15 EDT2338.48P  459P  2.67P  
06/10/2025 20:30 EDT2338.48P  459P  2.67P  
06/10/2025 20:45 EDT2338.48P  459P  2.67P  
06/10/2025 21:00 EDT2338.47P  453P  2.66P  
06/10/2025 21:15 EDT2338.47P  453P  2.66P  
06/10/2025 21:30 EDT2338.47P  453P  2.66P  
06/10/2025 21:45 EDT2338.46P  448P  2.65P  
06/10/2025 22:00 EDT2338.45P  442P  2.64P  
06/10/2025 22:15 EDT2338.45P  442P  2.64P  
06/10/2025 22:30 EDT2338.45P  442P  2.64P  
06/10/2025 22:45 EDT2338.44P  437P  2.63P  
06/10/2025 23:00 EDT2338.44P  437P  2.63P  
06/10/2025 23:15 EDT2338.43P  432P  2.62P  
06/10/2025 23:30 EDT2338.43P  432P  2.62P  
06/10/2025 23:45 EDT2338.42P  426P  2.61P  
06/11/2025 00:00 EDT2338.42P  426P  2.61P  
06/11/2025 00:15 EDT2338.42P  426P  2.61P  
06/11/2025 00:30 EDT2338.42P  426P  2.61P  
06/11/2025 00:45 EDT2338.42P  426P  2.61P  
06/11/2025 01:00 EDT2338.41P  421P  2.60P  
06/11/2025 01:15 EDT2338.41P  421P  2.60P  
06/11/2025 01:30 EDT2338.40P  416P  2.59P  
06/11/2025 01:45 EDT2338.40P  416P  2.59P  
06/11/2025 02:00 EDT2338.40P  416P  2.59P  
06/11/2025 02:15 EDT2338.40P  416P  2.59P  
06/11/2025 02:30 EDT2338.39P  411P  2.58P  
06/11/2025 02:45 EDT2338.39P  411P  2.58P  
06/11/2025 03:00 EDT2338.39P  411P  2.58P  
06/11/2025 03:15 EDT2338.39P  411P  2.58P  
06/11/2025 03:30 EDT2338.38P  406P  2.57P  
06/11/2025 03:45 EDT2338.38P  406P  2.57P  
06/11/2025 04:00 EDT2338.38P  406P  2.57P  
06/11/2025 04:15 EDT2338.38P  406P  2.57P  
06/11/2025 04:30 EDT2338.37P  400P  2.56P  
06/11/2025 04:45 EDT2338.37P  400P  2.56P  
06/11/2025 05:00 EDT2338.37P  400P  2.56P  
06/11/2025 05:15 EDT2338.37P  400P  2.56P  
06/11/2025 05:30 EDT2338.36P  395P  2.55P  
06/11/2025 05:45 EDT2338.36P  395P  2.55P  
06/11/2025 06:00 EDT2338.36P  395P  2.55P  
06/11/2025 06:15 EDT2338.35P  390P  2.54P  
06/11/2025 06:30 EDT2338.35P  390P  2.54P  
06/11/2025 06:45 EDT2338.35P  390P  2.54P  
06/11/2025 07:00 EDT2338.35P  390P  2.54P  
06/11/2025 07:15 EDT2338.35P  390P  2.54P  
06/11/2025 07:30 EDT2338.34P  385P  2.53P  
06/11/2025 07:45 EDT2338.34P  385P  2.53P  
06/11/2025 08:00 EDT2338.34P  385P  2.53P  
06/11/2025 08:15 EDT2338.34P  385P  2.53P  
06/11/2025 08:30 EDT2338.34P  385P  2.53P  
06/11/2025 08:45 EDT2338.33P  380P  2.52P  
06/11/2025 09:00 EDT2338.33P  380P  2.52P  
06/11/2025 09:15 EDT2338.33P  380P  2.52P  
06/11/2025 09:30 EDT2338.33P  380P  2.52P  
06/11/2025 09:45 EDT2338.32P  375P  2.51P  
06/11/2025 10:00 EDT2338.32P  375P  2.51P  
06/11/2025 10:15 EDT2338.33P  380P  2.52P  
06/11/2025 10:30 EDT2338.32P  375P  2.51P  
06/11/2025 10:45 EDT2338.32P  375P  2.51P  
06/11/2025 11:00 EDT2338.32P  375P  2.51P  
06/11/2025 11:15 EDT2338.32P  375P  2.51P  
06/11/2025 11:30 EDT2338.32P  375P  2.51P  
06/11/2025 11:45 EDT2338.32P  375P  2.51P  
06/11/2025 12:00 EDT2338.32P  375P  2.51P  
06/11/2025 12:15 EDT2338.31P  370P  2.50P  
06/11/2025 12:30 EDT2338.31P  370P  2.50P  
06/11/2025 12:45 EDT2338.31P  370P  2.50P  
06/11/2025 13:00 EDT2338.31P  370P  2.50P  
06/11/2025 13:15 EDT2338.31P  370P  2.50P  
06/11/2025 13:30 EDT2338.31P  370P  2.50P  
06/11/2025 13:45 EDT2338.31P  370P  2.50P  
06/11/2025 14:00 EDT2338.30P  365P  2.49P  
06/11/2025 14:15 EDT2338.30P  365P  2.49P  
06/11/2025 14:30 EDT2338.30P  365P  2.49P  
06/11/2025 14:45 EDT2338.30P  365P  2.49P  
06/11/2025 15:00 EDT2338.30P  365P  2.49P  
06/11/2025 15:15 EDT2338.30P  365P  2.49P  
06/11/2025 15:30 EDT2338.29P  361P  2.48P  
06/11/2025 15:45 EDT2338.29P  361P  2.48P  
06/11/2025 16:00 EDT2338.29P  361P  2.48P  
06/11/2025 16:15 EDT2338.29P  361P  2.48P  
06/11/2025 16:30 EDT2338.29P  361P  2.48P  
06/11/2025 16:45 EDT2338.29P  361P  2.48P  
06/11/2025 17:00 EDT2338.29P  361P  2.48P  
06/11/2025 17:15 EDT2338.28P  356P  2.47P  
06/11/2025 17:30 EDT2338.28P  356P  2.47P  
06/11/2025 17:45 EDT2338.28P  356P  2.47P  
06/11/2025 18:00 EDT2338.27P  351P  2.46P  
06/11/2025 18:15 EDT2338.28P  356P  2.47P  
06/11/2025 18:30 EDT2338.27P  351P  2.46P  
06/11/2025 18:45 EDT2338.27P  351P  2.46P  
06/11/2025 19:00 EDT2338.27P  351P  2.46P  
06/11/2025 19:15 EDT2338.27P  351P  2.46P  
06/11/2025 19:30 EDT2338.27P  351P  2.46P  
06/11/2025 19:45 EDT2338.27P  351P  2.46P  
06/11/2025 20:00 EDT2338.26P  346P  2.45P  
06/11/2025 20:15 EDT2338.26P  346P  2.45P  
06/11/2025 20:30 EDT2338.26P  346P  2.45P  
06/11/2025 20:45 EDT2338.26P  346P  2.45P  
06/11/2025 21:00 EDT2338.26P  346P  2.45P  
06/11/2025 21:15 EDT2338.26P  346P  2.45P  
06/11/2025 21:30 EDT2338.26P  346P  2.45P  
06/11/2025 21:45 EDT2338.26P  346P  2.45P  
06/11/2025 22:00 EDT2338.25P  341P  2.44P  
06/11/2025 22:15 EDT2338.25P  341P  2.44P  
06/11/2025 22:30 EDT2338.25P  341P  2.44P  
06/11/2025 22:45 EDT2338.25P  341P  2.44P  
06/11/2025 23:00 EDT2338.25P  341P  2.44P  
06/11/2025 23:15 EDT2338.25P  341P  2.44P  
06/11/2025 23:30 EDT2338.25P  341P  2.44P  
06/11/2025 23:45 EDT2338.25P  341P  2.44P  
06/12/2025 00:00 EDT2338.24P  337P  2.43P  
06/12/2025 00:15 EDT2338.24P  337P  2.43P  
06/12/2025 00:30 EDT2338.24P  337P  2.43P  
06/12/2025 00:45 EDT2338.24P  337P  2.43P  
06/12/2025 01:00 EDT2338.24P  337P  2.43P  
06/12/2025 01:15 EDT2338.24P  337P  2.43P  
06/12/2025 01:30 EDT2338.24P  337P  2.43P  
06/12/2025 01:45 EDT2338.24P  337P  2.43P  
06/12/2025 02:00 EDT2338.24P  337P  2.43P  
06/12/2025 02:15 EDT2338.24P  337P  2.43P  
06/12/2025 02:30 EDT2338.24P  337P  2.43P  
06/12/2025 02:45 EDT2338.24P  337P  2.43P  
06/12/2025 03:00 EDT2338.24P  337P  2.43P  
06/12/2025 03:15 EDT2338.24P  337P  2.43P  
06/12/2025 03:30 EDT2338.24P  337P  2.43P  
06/12/2025 03:45 EDT2338.24P  337P  2.43P  
06/12/2025 04:00 EDT2338.24P  337P  2.43P  
06/12/2025 04:15 EDT2338.24P  337P  2.43P  
06/12/2025 04:30 EDT2338.24P  337P  2.43P  
06/12/2025 04:45 EDT2338.24P  337P  2.43P  
06/12/2025 05:00 EDT2338.24P  337P  2.43P  
06/12/2025 05:15 EDT2338.24P  337P  2.43P  
06/12/2025 05:30 EDT2338.23P  332P  2.42P  
06/12/2025 05:45 EDT2338.23P  332P  2.42P  
06/12/2025 06:00 EDT2338.23P  332P  2.42P  
06/12/2025 06:15 EDT2338.23P  332P  2.42P  
06/12/2025 06:30 EDT2338.23P  332P  2.42P  
06/12/2025 06:45 EDT2338.23P  332P  2.42P  
06/12/2025 07:00 EDT2338.23P  332P  2.42P  
06/12/2025 07:15 EDT2338.23P  332P  2.42P  
06/12/2025 07:30 EDT2338.23P  332P  2.42P  
06/12/2025 07:45 EDT2338.23P  332P  2.42P  
06/12/2025 08:00 EDT2338.23P  332P  2.42P  
06/12/2025 08:15 EDT2338.22P  327P  2.41P  
06/12/2025 08:30 EDT2338.22P  327P  2.41P  
06/12/2025 08:45 EDT2338.22P  327P  2.41P  
06/12/2025 09:00 EDT2338.23P  332P  2.42P  
06/12/2025 09:15 EDT2338.23P  332P  2.42P  
06/12/2025 09:30 EDT2338.23P  332P  2.42P  
06/12/2025 09:45 EDT2338.23P  332P  2.42P  
06/12/2025 10:00 EDT2338.23P  332P  2.42P  
06/12/2025 10:15 EDT2338.23P  332P  2.42P  
06/12/2025 10:30 EDT2338.22P  327P  2.41P  
06/12/2025 10:45 EDT2338.23P  332P  2.42P  
06/12/2025 11:00 EDT2338.23P  332P  2.42P  
06/12/2025 11:15 EDT2338.23P  332P  2.42P  
06/12/2025 11:30 EDT2338.22P  327P  2.41P  
06/12/2025 11:45 EDT2338.22P  327P  2.41P  
06/12/2025 12:00 EDT2338.22P  327P  2.41P  
06/12/2025 12:15 EDT2338.23P  332P  2.42P  
06/12/2025 12:30 EDT2338.22P  327P  2.41P  
06/12/2025 12:45 EDT2338.23P  332P  2.42P  
06/12/2025 13:00 EDT2338.23P  332P  2.42P  
06/12/2025 13:15 EDT2338.23P  332P  2.42P  
06/12/2025 13:30 EDT2338.22P  327P  2.41P  
06/12/2025 13:45 EDT2338.23P  332P  2.42P  
06/12/2025 14:00 EDT2338.23P  332P  2.42P  
06/12/2025 14:15 EDT2338.22P  327P  2.41P  
06/12/2025 14:30 EDT2338.22P  327P  2.41P  
06/12/2025 14:45 EDT2338.22P  327P  2.41P  
06/12/2025 15:00 EDT2338.22P  327P  2.41P  
06/12/2025 15:15 EDT2338.22P  327P  2.41P  
06/12/2025 15:30 EDT2338.22P  327P  2.41P  
06/12/2025 15:45 EDT2338.22P  327P  2.41P  
06/12/2025 16:00 EDT2338.22P  327P  2.41P  
06/12/2025 16:15 EDT2338.22P  327P  2.41P  
06/12/2025 16:30 EDT2338.23P  332P  2.42P  
06/12/2025 16:45 EDT2338.23P  332P  2.42P  
06/12/2025 17:00 EDT2338.26P  346P  2.45P  
06/12/2025 17:15 EDT2338.27P  351P  2.46P  
06/12/2025 17:30 EDT2338.28P  356P  2.47P  
06/12/2025 17:45 EDT2338.30P  365P  2.49P  
06/12/2025 18:00 EDT2338.31P  370P  2.50P  
06/12/2025 18:15 EDT2338.32P  375P  2.51P  
06/12/2025 18:30 EDT2338.34P  385P  2.53P  
06/12/2025 18:45 EDT2338.35P  390P  2.54P  
06/12/2025 19:00 EDT2338.37P  400P  2.56P  
06/12/2025 19:15 EDT2338.41P  421P  2.60P  
06/12/2025 19:30 EDT2338.44P  437P  2.63P  
06/12/2025 19:45 EDT2338.44P  437P  2.63P  
06/12/2025 20:00 EDT2338.43P  432P  2.62P  
06/12/2025 20:15 EDT2338.41P  421P  2.60P  
06/12/2025 20:30 EDT2338.41P  421P  2.60P  
06/12/2025 20:45 EDT2338.41P  421P  2.60P  
06/12/2025 21:00 EDT2338.41P  421P  2.60P  
06/12/2025 21:15 EDT2338.40P  416P  2.59P  
06/12/2025 21:30 EDT2338.41P  421P  2.60P  
06/12/2025 21:45 EDT2338.43P  432P  2.62P  
06/12/2025 22:00 EDT2338.45P  442P  2.64P  
06/12/2025 22:15 EDT2338.46P  448P  2.65P  
06/12/2025 22:30 EDT2338.47P  453P  2.66P  
06/12/2025 22:45 EDT2338.46P  448P  2.65P  
06/12/2025 23:00 EDT2338.45P  442P  2.64P  
06/12/2025 23:15 EDT2338.44P  437P  2.63P  
06/12/2025 23:30 EDT2338.44P  437P  2.63P  
06/12/2025 23:45 EDT2338.44P  437P  2.63P  
06/13/2025 00:00 EDT2338.45P  442P  2.64P  
06/13/2025 00:15 EDT2338.45P  442P  2.64P  
06/13/2025 00:30 EDT2338.45P  442P  2.64P  
06/13/2025 00:45 EDT2338.45P  442P  2.64P  
06/13/2025 01:00 EDT2338.46P  448P  2.65P  
06/13/2025 01:15 EDT2338.46P  448P  2.65P  
06/13/2025 01:30 EDT2338.45P  442P  2.64P  
06/13/2025 01:45 EDT2338.45P  442P  2.64P  
06/13/2025 02:00 EDT2338.45P  442P  2.64P  
06/13/2025 02:15 EDT2338.44P  437P  2.63P  
06/13/2025 02:30 EDT2338.43P  432P  2.62P  
06/13/2025 02:45 EDT2338.42P  426P  2.61P  
06/13/2025 03:00 EDT2338.42P  426P  2.61P  
06/13/2025 03:15 EDT2338.41P  421P  2.60P  
06/13/2025 03:30 EDT2338.40P  416P  2.59P  
06/13/2025 03:45 EDT2338.39P  411P  2.58P  
06/13/2025 04:00 EDT2338.38P  406P  2.57P  
06/13/2025 04:15 EDT2338.37P  400P  2.56P  
06/13/2025 04:30 EDT2338.37P  400P  2.56P  
06/13/2025 04:45 EDT2338.36P  395P  2.55P  
06/13/2025 05:00 EDT2338.35P  390P  2.54P  
06/13/2025 05:15 EDT2338.35P  390P  2.54P  
06/13/2025 05:30 EDT2338.34P  385P  2.53P  
06/13/2025 05:45 EDT2338.34P  385P  2.53P  
06/13/2025 06:00 EDT2338.34P  385P  2.53P  
06/13/2025 06:15 EDT2338.33P  380P  2.52P  
06/13/2025 06:30 EDT2338.33P  380P  2.52P  
06/13/2025 06:45 EDT2338.32P  375P  2.51P  
06/13/2025 07:00 EDT2338.32P  375P  2.51P  
06/13/2025 07:15 EDT2338.32P  375P  2.51P  
06/13/2025 07:30 EDT2338.32P  375P  2.51P  
06/13/2025 07:45 EDT2338.31P  370P  2.50P  
06/13/2025 08:00 EDT2338.31P  370P  2.50P  
06/13/2025 08:15 EDT2338.31P  370P  2.50P  
06/13/2025 08:30 EDT2338.30P  365P  2.49P  
06/13/2025 08:45 EDT2338.30P  365P  2.49P  
06/13/2025 09:00 EDT2338.30P  365P  2.49P  
06/13/2025 09:15 EDT2338.30P  365P  2.49P  
06/13/2025 09:30 EDT2338.30P  365P  2.49P  
06/13/2025 09:45 EDT2338.29P  361P  2.48P  
06/13/2025 10:00 EDT2338.29P  361P  2.48P  
06/13/2025 10:15 EDT2338.29P  361P  2.48P  
06/13/2025 10:30 EDT2338.29P  361P  2.48P  
06/13/2025 10:45 EDT2338.29P  361P  2.48P  
06/13/2025 11:00 EDT2338.29P  361P  2.48P  
06/13/2025 11:15 EDT2338.29P  361P  2.48P  
06/13/2025 11:30 EDT2338.29P  361P  2.48P  
06/13/2025 11:45 EDT2338.29P  361P  2.48P  
06/13/2025 12:00 EDT2338.29P  361P  2.48P  
06/13/2025 12:15 EDT2338.29P  361P  2.48P  
06/13/2025 12:30 EDT2338.29P  361P  2.48P  
06/13/2025 12:45 EDT2338.28P  356P  2.47P  
06/13/2025 13:00 EDT2338.28P  356P  2.47P  
06/13/2025 13:15 EDT2338.28P  356P  2.47P  
06/13/2025 13:30 EDT2338.28P  356P  2.47P  
06/13/2025 13:45 EDT2338.28P  356P  2.47P  
06/13/2025 14:00 EDT2338.28P  356P  2.47P  
06/13/2025 14:15 EDT2338.28P  356P  2.47P  
06/13/2025 14:30 EDT2338.28P  356P  2.47P  
06/13/2025 14:45 EDT2338.28P  356P  2.47P  
06/13/2025 15:00 EDT2338.28P  356P  2.47P  
06/13/2025 15:15 EDT2338.27P  351P  2.46P  
06/13/2025 15:30 EDT2338.28P  356P  2.47P  
06/13/2025 15:45 EDT2338.28P  356P  2.47P  
06/13/2025 16:00 EDT2338.27P  351P  2.46P  
06/13/2025 16:15 EDT2338.27P  351P  2.46P  
06/13/2025 16:30 EDT2338.28P  356P  2.47P  
06/13/2025 16:45 EDT2338.27P  351P  2.46P  
06/13/2025 17:00 EDT2338.28P  356P  2.47P  
06/13/2025 17:15 EDT2338.28P  356P  2.47P  
06/13/2025 17:30 EDT2338.28P  356P  2.47P  
06/13/2025 17:45 EDT2338.30P  365P  2.49P  
06/13/2025 18:00 EDT2338.31P  370P  2.50P  
06/13/2025 18:15 EDT2338.33P  380P  2.52P  
06/13/2025 18:30 EDT2338.34P  385P  2.53P  
06/13/2025 18:45 EDT2338.33P  380P  2.52P  
06/13/2025 19:00 EDT2338.33P  380P  2.52P  
06/13/2025 19:15 EDT2338.32P  375P  2.51P  
06/13/2025 19:30 EDT2338.33P  380P  2.52P  
06/13/2025 19:45 EDT2338.33P  380P  2.52P  
06/13/2025 20:00 EDT2338.33P  380P  2.52P  
06/13/2025 20:15 EDT2338.32P  375P  2.51P  
06/13/2025 20:30 EDT2338.32P  375P  2.51P  
06/13/2025 20:45 EDT2338.32P  375P  2.51P  
06/13/2025 21:00 EDT2338.32P  375P  2.51P  
06/13/2025 21:15 EDT2338.32P  375P  2.51P  
06/13/2025 21:30 EDT2338.32P  375P  2.51P  
06/13/2025 21:45 EDT2338.32P  375P  2.51P  
06/13/2025 22:00 EDT2338.32P  375P  2.51P  
06/13/2025 22:15 EDT2338.32P  375P  2.51P  
06/13/2025 22:30 EDT2338.33P  380P  2.52P  
06/13/2025 22:45 EDT2338.33P  380P  2.52P  
06/13/2025 23:00 EDT2338.33P  380P  2.52P  
06/13/2025 23:15 EDT2338.33P  380P  2.52P  
06/13/2025 23:30 EDT2338.33P  380P  2.52P  
06/13/2025 23:45 EDT2338.34P  385P  2.53P  
06/14/2025 00:00 EDT2338.34P  385P  2.53P  
06/14/2025 00:15 EDT2338.34P  385P  2.53P  
06/14/2025 00:30 EDT2338.35P  390P  2.54P  
06/14/2025 00:45 EDT2338.35P  390P  2.54P  
06/14/2025 01:00 EDT2338.37P  400P  2.56P  
06/14/2025 01:15 EDT2338.38P  406P  2.57P  
06/14/2025 01:30 EDT2338.39P  411P  2.58P  
06/14/2025 01:45 EDT2338.39P  411P  2.58P  
06/14/2025 02:00 EDT2338.41P  421P  2.60P  
06/14/2025 02:15 EDT2338.43P  432P  2.62P  
06/14/2025 02:30 EDT2338.45P  442P  2.64P  
06/14/2025 02:45 EDT2338.47P  453P  2.66P  
06/14/2025 03:00 EDT2338.48P  459P  2.67P  
06/14/2025 03:15 EDT2338.48P  459P  2.67P  
06/14/2025 03:30 EDT2338.49P  464P  2.68P  
06/14/2025 03:45 EDT2338.49P  464P  2.68P  
06/14/2025 04:00 EDT2338.50P  470P  2.69P  
06/14/2025 04:15 EDT2338.51P  475P  2.70P  
06/14/2025 04:30 EDT2338.51P  475P  2.70P  
06/14/2025 04:45 EDT2338.52P  481P  2.71P  
06/14/2025 05:00 EDT2338.52P  481P  2.71P  
06/14/2025 05:15 EDT2338.52P  481P  2.71P  
06/14/2025 05:30 EDT2338.51P  475P  2.70P  
06/14/2025 05:45 EDT2338.50P  470P  2.69P  
06/14/2025 06:00 EDT2338.49P  464P  2.68P  
06/14/2025 06:15 EDT2338.47P  453P  2.66P  
06/14/2025 06:30 EDT2338.46P  448P  2.65P  
06/14/2025 06:45 EDT2338.45P  442P  2.64P  
06/14/2025 07:00 EDT2338.44P  437P  2.63P  
06/14/2025 07:15 EDT2338.44P  437P  2.63P  
06/14/2025 07:30 EDT2338.43P  432P  2.62P  
06/14/2025 07:45 EDT2338.43P  432P  2.62P  
06/14/2025 08:00 EDT2338.42P  426P  2.61P  
06/14/2025 08:15 EDT2338.42P  426P  2.61P  
06/14/2025 08:30 EDT2338.41P  421P  2.60P  
06/14/2025 08:45 EDT2338.41P  421P  2.60P  
06/14/2025 09:00 EDT2338.40P  416P  2.59P  
06/14/2025 09:15 EDT2338.40P  416P  2.59P  
06/14/2025 09:30 EDT2338.40P  416P  2.59P  
06/14/2025 09:45 EDT2338.40P  416P  2.59P  
06/14/2025 10:00 EDT2338.40P  416P  2.59P  
06/14/2025 10:15 EDT2338.39P  411P  2.58P  
06/14/2025 10:30 EDT2338.39P  411P  2.58P  
06/14/2025 10:45 EDT2338.39P  411P  2.58P  
06/14/2025 11:00 EDT2338.39P  411P  2.58P  
06/14/2025 11:15 EDT2338.39P  411P  2.58P  
06/14/2025 11:30 EDT2338.39P  411P  2.58P  
06/14/2025 11:45 EDT2338.39P  411P  2.58P  
06/14/2025 12:00 EDT2338.39P  411P  2.58P  
06/14/2025 12:15 EDT2338.38P  406P  2.57P  
06/14/2025 12:30 EDT2338.38P  406P  2.57P  
06/14/2025 12:45 EDT2338.38P  406P  2.57P  
06/14/2025 13:00 EDT2338.38P  406P  2.57P  
06/14/2025 13:15 EDT2338.37P  400P  2.56P  
06/14/2025 13:30 EDT2338.37P  400P  2.56P  
06/14/2025 13:45 EDT2338.37P  400P  2.56P  
06/14/2025 14:00 EDT2338.37P  400P  2.56P  
06/14/2025 14:15 EDT2338.36P  395P  2.55P  
06/14/2025 14:30 EDT2338.36P  395P  2.55P  
06/14/2025 14:45 EDT2338.36P  395P  2.55P  
06/14/2025 15:00 EDT2338.35P  390P  2.54P  
06/14/2025 15:15 EDT2338.35P  390P  2.54P  
06/14/2025 15:30 EDT2338.34P  385P  2.53P  
06/14/2025 15:45 EDT2338.34P  385P  2.53P  
06/14/2025 16:00 EDT2338.34P  385P  2.53P  
06/14/2025 16:15 EDT2338.34P  385P  2.53P  
06/14/2025 16:30 EDT2338.33P  380P  2.52P  
06/14/2025 16:45 EDT2338.33P  380P  2.52P  
06/14/2025 17:00 EDT2338.33P  380P  2.52P  
06/14/2025 17:15 EDT2338.32P  375P  2.51P  
06/14/2025 17:30 EDT2338.32P  375P  2.51P  
06/14/2025 17:45 EDT2338.32P  375P  2.51P  
06/14/2025 18:00 EDT2338.31P  370P  2.50P  
06/14/2025 18:15 EDT2338.31P  370P  2.50P  
06/14/2025 18:30 EDT2338.31P  370P  2.50P  
06/14/2025 18:45 EDT2338.31P  370P  2.50P  
06/14/2025 19:00 EDT2338.30P  365P  2.49P  
06/14/2025 19:15 EDT2338.31P  370P  2.50P  
06/14/2025 19:30 EDT2338.31P  370P  2.50P  
06/14/2025 19:45 EDT2338.30P  365P  2.49P  
06/14/2025 20:00 EDT2338.30P  365P  2.49P  
06/14/2025 20:15 EDT2338.30P  365P  2.49P  
06/14/2025 20:30 EDT2338.30P  365P  2.49P  
06/14/2025 20:45 EDT2338.30P  365P  2.49P  
06/14/2025 21:00 EDT2338.29P  361P  2.48P  
06/14/2025 21:15 EDT2338.29P  361P  2.48P  
06/14/2025 21:30 EDT2338.29P  361P  2.48P  
06/14/2025 21:45 EDT2338.29P  361P  2.48P  
06/14/2025 22:00 EDT2338.29P  361P  2.48P  
06/14/2025 22:15 EDT2338.29P  361P  2.48P  
06/14/2025 22:30 EDT2338.29P  361P  2.48P  
06/14/2025 22:45 EDT2338.29P  361P  2.48P  
06/14/2025 23:30 EDT2338.39P  411P  2.58P  
06/14/2025 23:45 EDT2338.38P  406P  2.57P  
06/15/2025 00:00 EDT2338.37P  400P  2.56P  
06/15/2025 00:15 EDT2338.37P  400P  2.56P  
06/15/2025 00:30 EDT2338.36P  395P  2.55P  
06/15/2025 00:45 EDT2338.36P  395P  2.55P  
06/15/2025 01:00 EDT2338.37P  400P  2.56P  
06/15/2025 01:15 EDT2338.37P  400P  2.56P  
06/15/2025 01:30 EDT2338.36P  395P  2.55P  
06/15/2025 01:45 EDT2338.36P  395P  2.55P  
06/15/2025 02:00 EDT2338.36P  395P  2.55P  
06/15/2025 02:15 EDT2338.35P  390P  2.54P  
06/15/2025 02:30 EDT2338.35P  390P  2.54P  
06/15/2025 02:45 EDT2338.35P  390P  2.54P  
06/15/2025 03:00 EDT2338.34P  385P  2.53P  
06/15/2025 03:15 EDT2338.34P  385P  2.53P  
06/15/2025 03:30 EDT2338.33P  380P  2.52P  
06/15/2025 03:45 EDT2338.33P  380P  2.52P  
06/15/2025 04:00 EDT2338.32P  375P  2.51P  
06/15/2025 04:15 EDT2338.32P  375P  2.51P  
06/15/2025 04:30 EDT2338.31P  370P  2.50P  
06/15/2025 04:45 EDT2338.31P  370P  2.50P  
06/15/2025 05:00 EDT2338.31P  370P  2.50P  
06/15/2025 05:15 EDT2338.31P  370P  2.50P  
06/15/2025 05:30 EDT2338.31P  370P  2.50P  
06/15/2025 05:45 EDT2338.30P  365P  2.49P  
06/15/2025 06:00 EDT2338.30P  365P  2.49P  
06/15/2025 06:15 EDT2338.30P  365P  2.49P  
06/15/2025 06:30 EDT2338.30P  365P  2.49P  
06/15/2025 06:45 EDT2338.29P  361P  2.48P  
06/15/2025 07:00 EDT2338.29P  361P  2.48P  
06/15/2025 07:15 EDT2338.29P  361P  2.48P  
06/15/2025 07:30 EDT2338.29P  361P  2.48P  
06/15/2025 07:45 EDT2338.29P  361P  2.48P  
06/15/2025 08:00 EDT2338.29P  361P  2.48P  
06/15/2025 08:15 EDT2338.29P  361P  2.48P  
06/15/2025 08:30 EDT2338.29P  361P  2.48P  
06/15/2025 08:45 EDT2338.28P  356P  2.47P  
06/15/2025 09:00 EDT2338.28P  356P  2.47P  
06/15/2025 09:15 EDT2338.28P  356P  2.47P  
06/15/2025 09:30 EDT2338.29P  361P  2.48P  
06/15/2025 09:45 EDT2338.29P  361P  2.48P  
06/15/2025 10:00 EDT2338.28P  356P  2.47P  
06/15/2025 10:15 EDT2338.28P  356P  2.47P  
06/15/2025 10:30 EDT2338.28P  356P  2.47P  
06/15/2025 10:45 EDT2338.28P  356P  2.47P  
06/15/2025 11:00 EDT2338.28P  356P  2.47P  
06/15/2025 11:15 EDT2338.28P  356P  2.47P  
06/15/2025 11:30 EDT2338.28P  356P  2.47P  
06/15/2025 11:45 EDT2338.28P  356P  2.47P  
06/15/2025 12:00 EDT2338.28P  356P  2.47P  
06/15/2025 12:15 EDT2338.28P  356P  2.47P  
06/15/2025 12:30 EDT2338.28P  356P  2.47P  
06/15/2025 12:45 EDT2338.28P  356P  2.47P  
06/15/2025 13:00 EDT2338.27P  351P  2.46P  
06/15/2025 13:15 EDT2338.27P  351P  2.46P  
06/15/2025 13:30 EDT2338.27P  351P  2.46P  
06/15/2025 13:45 EDT2338.27P  351P  2.46P  
06/15/2025 14:00 EDT2338.27P  351P  2.46P  
06/15/2025 14:15 EDT2338.27P  351P  2.46P  
06/15/2025 14:30 EDT2338.27P  351P  2.46P  
06/15/2025 14:45 EDT2338.27P  351P  2.46P  
06/15/2025 15:00 EDT2338.27P  351P  2.46P  
06/15/2025 15:15 EDT2338.27P  351P  2.46P  
06/15/2025 15:30 EDT2338.26P  346P  2.45P  
06/15/2025 15:45 EDT2338.26P  346P  2.45P  
06/15/2025 16:00 EDT2338.26P  346P  2.45P  
06/15/2025 16:15 EDT2338.25P  341P  2.44P  
06/15/2025 16:30 EDT2338.25P  341P  2.44P  
06/15/2025 16:45 EDT2338.25P  341P  2.44P  
06/15/2025 17:00 EDT2338.25P  341P  2.44P  
06/15/2025 17:15 EDT2338.25P  341P  2.44P  
06/15/2025 17:30 EDT2338.25P  341P  2.44P  
06/15/2025 17:45 EDT2338.25P  341P  2.44P  
06/15/2025 18:00 EDT2338.25P  341P  2.44P  
06/15/2025 18:15 EDT2338.25P  341P  2.44P  
06/15/2025 18:30 EDT2338.25P  341P  2.44P  
06/15/2025 18:45 EDT2338.25P  341P  2.44P  
06/15/2025 19:00 EDT2338.24P  337P  2.43P  
06/15/2025 19:15 EDT2338.24P  337P  2.43P  
06/15/2025 19:30 EDT2338.24P  337P  2.43P  
06/15/2025 19:45 EDT2338.24P  337P  2.43P  
06/15/2025 20:00 EDT2338.24P  337P  2.43P  
06/15/2025 20:15 EDT2338.24P  337P  2.43P  
06/15/2025 20:30 EDT2338.24P  337P  2.43P  
06/15/2025 20:45 EDT2338.24P  337P  2.43P  
06/15/2025 21:00 EDT2338.24P  337P  2.43P  
06/15/2025 21:15 EDT2338.24P  337P  2.43P  
06/15/2025 21:30 EDT2338.24P  337P  2.43P  
06/15/2025 21:45 EDT2338.23P  332P  2.42P  
06/15/2025 22:00 EDT2338.23P  332P  2.42P  
06/15/2025 22:15 EDT2338.23P  332P  2.42P  
06/15/2025 22:30 EDT2338.23P  332P  2.42P  
06/15/2025 22:45 EDT2338.23P  332P  2.42P  
06/15/2025 23:00 EDT2338.23P  332P  2.42P  
06/15/2025 23:15 EDT2338.23P  332P  2.42P  
06/15/2025 23:30 EDT2338.23P  332P  2.42P  
06/15/2025 23:45 EDT2338.22P  327P  2.41P  
06/16/2025 00:00 EDT2338.23P  332P  2.42P  
06/16/2025 00:15 EDT2338.22P  327P  2.41P  
06/16/2025 00:30 EDT2338.22P  327P  2.41P  
06/16/2025 00:45 EDT2338.22P  327P  2.41P  
06/16/2025 01:00 EDT2338.22P  327P  2.41P  
06/16/2025 01:15 EDT2338.22P  327P  2.41P  
06/16/2025 01:30 EDT2338.22P  327P  2.41P  
06/16/2025 01:45 EDT2338.21P  323P  2.40P  
06/16/2025 02:00 EDT2338.21P  323P  2.40P  
06/16/2025 02:15 EDT2338.21P  323P  2.40P  
06/16/2025 02:30 EDT2338.21P  323P  2.40P  
06/16/2025 02:45 EDT2338.21P  323P  2.40P  
06/16/2025 03:00 EDT2338.21P  323P  2.40P  
06/16/2025 03:15 EDT2338.21P  323P  2.40P  
06/16/2025 03:30 EDT2338.21P  323P  2.40P  
06/16/2025 03:45 EDT2338.21P  323P  2.40P  
06/16/2025 04:00 EDT2338.21P  323P  2.40P  
06/16/2025 04:15 EDT2338.20P  318P  2.39P  
06/16/2025 04:30 EDT2338.20P  318P  2.39P  
06/16/2025 04:45 EDT2338.20P  318P  2.39P  
06/16/2025 05:00 EDT2338.21P  323P  2.40P  
06/16/2025 05:15 EDT2338.20P  318P  2.39P  
06/16/2025 05:30 EDT2338.20P  318P  2.39P  
06/16/2025 05:45 EDT2338.20P  318P  2.39P  
06/16/2025 06:00 EDT2338.20P  318P  2.39P  
06/16/2025 06:15 EDT2338.20P  318P  2.39P  
06/16/2025 06:30 EDT2338.20P  318P  2.39P  
06/16/2025 06:45 EDT2338.20P  318P  2.39P  
06/16/2025 07:00 EDT2338.20P  318P  2.39P  
06/16/2025 07:15 EDT2338.20P  318P  2.39P  
06/16/2025 07:30 EDT2338.20P  318P  2.39P  
06/16/2025 07:45 EDT2338.20P  318P  2.39P  
06/16/2025 08:00 EDT2338.20P  318P  2.39P  
06/16/2025 08:15 EDT2338.20P  318P  2.39P  
06/16/2025 08:30 EDT2338.20P  318P  2.39P  
06/16/2025 08:45 EDT2338.20P  318P  2.39P  
06/16/2025 09:00 EDT2338.20P  318P  2.39P  
06/16/2025 09:15 EDT2338.20P  318P  2.39P  
06/16/2025 09:30 EDT2338.20P  318P  2.39P  
06/16/2025 09:45 EDT2338.20P  318P  2.39P  
06/16/2025 10:00 EDT2338.20P  318P  2.39P  
06/16/2025 10:15 EDT2338.20P  318P  2.39P  
06/16/2025 10:30 EDT2338.20P  318P  2.39P  
06/16/2025 10:45 EDT2338.20P  318P  2.39P  
06/16/2025 11:00 EDT2338.20P  318P  2.39P  
06/16/2025 11:15 EDT2338.20P  318P  2.39P  
06/16/2025 11:30 EDT2338.20P  318P  2.39P  
06/16/2025 11:45 EDT2338.20P  318P  2.39P  
06/16/2025 12:00 EDT2338.20P  318P  2.39P  
06/16/2025 12:15 EDT2338.20P  318P  2.39P  
06/16/2025 12:30 EDT2338.20P  318P  2.39P  
06/16/2025 12:45 EDT2338.20P  318P  2.39P  
06/16/2025 13:00 EDT2338.20P  318P  2.39P  
06/16/2025 13:15 EDT2338.20P  318P  2.39P  
06/16/2025 13:30 EDT2338.19P  314P  2.38P  
06/16/2025 13:45 EDT2338.19P  314P  2.38P  
06/16/2025 14:00 EDT2338.19P  314P  2.38P  
06/16/2025 14:15 EDT2338.19P  314P  2.38P  
06/16/2025 14:30 EDT2338.19P  314P  2.38P  
06/16/2025 14:45 EDT2338.19P  314P  2.38P  
06/16/2025 15:00 EDT2338.21P  323P  2.40P  
06/16/2025 15:15 EDT2338.22P  327P  2.41P  
06/16/2025 15:30 EDT2338.24P  337P  2.43P  
06/16/2025 15:45 EDT2338.24P  337P  2.43P  
06/16/2025 16:00 EDT2338.24P  337P  2.43P  
06/16/2025 16:15 EDT2338.23P  332P  2.42P  
06/16/2025 16:30 EDT2338.23P  332P  2.42P  
06/16/2025 16:45 EDT2338.22P  327P  2.41P  
06/16/2025 17:00 EDT2338.22P  327P  2.41P  
06/16/2025 17:15 EDT2338.22P  327P  2.41P  
06/16/2025 17:30 EDT2338.22P  327P  2.41P  
06/16/2025 17:45 EDT2338.21P  323P  2.40P  
06/16/2025 18:00 EDT2338.21P  323P  2.40P  
06/16/2025 18:15 EDT2338.21P  323P  2.40P  
06/16/2025 18:30 EDT2338.21P  323P  2.40P  
06/16/2025 18:45 EDT2338.20P  318P  2.39P  
06/16/2025 19:00 EDT2338.20P  318P  2.39P  
06/16/2025 19:15 EDT2338.19P  314P  2.38P  
06/16/2025 19:30 EDT2338.19P  314P  2.38P  
06/16/2025 19:45 EDT2338.19P  314P  2.38P  
06/16/2025 20:00 EDT2338.19P  314P  2.38P  
06/16/2025 20:15 EDT2338.19P  314P  2.38P  
06/16/2025 20:30 EDT2338.19P  314P  2.38P  
06/16/2025 20:45 EDT2338.19P  314P  2.38P  
06/16/2025 21:00 EDT2338.19P  314P  2.38P  
06/16/2025 21:15 EDT2338.19P  314P  2.38P  
06/16/2025 21:30 EDT2338.19P  314P  2.38P  
06/16/2025 21:45 EDT2338.18P  309P  2.37P  
06/16/2025 22:00 EDT2338.18P  309P  2.37P  
06/16/2025 22:15 EDT2338.18P  309P  2.37P  
06/16/2025 22:30 EDT2338.18P  309P  2.37P  
06/16/2025 22:45 EDT2338.18P  309P  2.37P  
06/16/2025 23:00 EDT2338.18P  309P  2.37P  
06/16/2025 23:15 EDT2338.18P  309P  2.37P  
06/16/2025 23:30 EDT2338.18P  309P  2.37P  
06/16/2025 23:45 EDT2338.18P  309P  2.37P  
06/17/2025 00:00 EDT2338.18P  309P  2.37P  
06/17/2025 00:15 EDT2338.17P  305P  2.36P  
06/17/2025 00:30 EDT2338.18P  309P  2.37P  
06/17/2025 00:45 EDT2338.18P  309P  2.37P  
06/17/2025 01:00 EDT2338.18P  309P  2.37P  
06/17/2025 01:15 EDT2338.18P  309P  2.37P  
06/17/2025 01:30 EDT2338.18P  309P  2.37P  
06/17/2025 01:45 EDT2338.18P  309P  2.37P  
06/17/2025 02:00 EDT2338.18P  309P  2.37P  
06/17/2025 02:15 EDT2338.19P  314P  2.38P  
06/17/2025 02:30 EDT2338.19P  314P  2.38P  
06/17/2025 02:45 EDT2338.19P  314P  2.38P  
06/17/2025 03:00 EDT2338.20P  318P  2.39P  
06/17/2025 03:15 EDT2338.20P  318P  2.39P  
06/17/2025 03:30 EDT2338.19P  314P  2.38P  
06/17/2025 03:45 EDT2338.20P  318P  2.39P  
06/17/2025 04:00 EDT2338.20P  318P  2.39P  
06/17/2025 04:15 EDT2338.20P  318P  2.39P  
06/17/2025 04:30 EDT2338.21P  323P  2.40P  
06/17/2025 04:45 EDT2338.22P  327P  2.41P  
06/17/2025 05:00 EDT2338.24P  337P  2.43P  
06/17/2025 05:15 EDT2338.25P  341P  2.44P  
06/17/2025 05:30 EDT2338.25P  341P  2.44P  
06/17/2025 05:45 EDT2338.26P  346P  2.45P  
06/17/2025 06:00 EDT2338.26P  346P  2.45P  
06/17/2025 06:15 EDT2338.27P  351P  2.46P  
06/17/2025 06:30 EDT2338.28P  356P  2.47P  
06/17/2025 06:45 EDT2338.28P  356P  2.47P  
06/17/2025 07:00 EDT2338.28P  356P  2.47P  
06/17/2025 07:15 EDT2338.27P  351P  2.46P  
06/17/2025 07:30 EDT2338.27P  351P  2.46P  
06/17/2025 07:45 EDT2338.26P  346P  2.45P  
06/17/2025 08:00 EDT2338.25P  341P  2.44P  
06/17/2025 08:15 EDT2338.25P  341P  2.44P  
06/17/2025 08:30 EDT2338.25P  341P  2.44P  
06/17/2025 08:45 EDT2338.24P  337P  2.43P  
06/17/2025 09:00 EDT2338.24P  337P  2.43P  
06/17/2025 09:15 EDT2338.24P  337P  2.43P  
06/17/2025 09:30 EDT2338.24P  337P  2.43P  
06/17/2025 09:45 EDT2338.24P  337P  2.43P  
06/17/2025 10:00 EDT2338.25P  341P  2.44P  
06/17/2025 10:15 EDT2338.25P  341P  2.44P  
06/17/2025 10:30 EDT2338.25P  341P  2.44P  
06/17/2025 10:45 EDT2338.24P  337P  2.43P  
06/17/2025 11:00 EDT2338.25P  341P  2.44P  
06/17/2025 11:15 EDT2338.24P  337P  2.43P  
06/17/2025 11:30 EDT2338.24P  337P  2.43P  
06/17/2025 11:45 EDT2338.24P  337P  2.43P  
06/17/2025 12:00 EDT2338.24P  337P  2.43P  
06/17/2025 12:15 EDT2338.23P  332P  2.42P  
06/17/2025 12:30 EDT2338.23P  332P  2.42P  
06/17/2025 12:45 EDT2338.23P  332P  2.42P  
06/17/2025 13:00 EDT2338.23P  332P  2.42P  
06/17/2025 13:15 EDT2338.23P  332P  2.42P  
06/17/2025 13:30 EDT2338.23P  332P  2.42P  
06/17/2025 13:45 EDT2338.23P  332P  2.42P  
06/17/2025 14:00 EDT2338.23P  332P  2.42P  
06/17/2025 14:15 EDT2338.23P  332P  2.42P  
06/17/2025 14:30 EDT2338.23P  332P  2.42P  
06/17/2025 14:45 EDT2338.23P  332P  2.42P  
06/17/2025 15:00 EDT2338.23P  332P  2.42P  
06/17/2025 15:15 EDT2338.24P  337P  2.43P  
06/17/2025 15:30 EDT2338.24P  337P  2.43P  
06/17/2025 15:45 EDT2338.24P  337P  2.43P  
06/17/2025 16:00 EDT2338.24P  337P  2.43P  
06/17/2025 16:15 EDT2338.24P  337P  2.43P  
06/17/2025 16:30 EDT2338.24P  337P  2.43P  
06/17/2025 16:45 EDT2338.24P  337P  2.43P  
06/17/2025 17:00 EDT2338.23P  332P  2.42P  
06/17/2025 17:15 EDT2338.23P  332P  2.42P  
06/17/2025 17:30 EDT2338.23P  332P  2.42P  
06/17/2025 17:45 EDT2338.23P  332P  2.42P  
06/17/2025 18:00 EDT2338.24P  337P  2.43P  
06/17/2025 18:15 EDT2338.24P  337P  2.43P  
06/17/2025 18:30 EDT2338.24P  337P  2.43P  
06/17/2025 18:45 EDT2338.24P  337P  2.43P  
06/17/2025 19:00 EDT2338.24P  337P  2.43P  
06/17/2025 19:15 EDT2338.24P  337P  2.43P  
06/17/2025 19:30 EDT2338.24P  337P  2.43P  
06/17/2025 19:45 EDT2338.24P  337P  2.43P  
06/17/2025 20:00 EDT2338.24P  337P  2.43P  
06/17/2025 20:15 EDT2338.24P  337P  2.43P  
06/17/2025 20:30 EDT2338.25P  341P  2.44P  
06/17/2025 20:45 EDT2338.25P  341P  2.44P  
06/17/2025 21:00 EDT2338.25P  341P  2.44P  
06/17/2025 21:15 EDT2338.26P  346P  2.45P  
06/17/2025 21:30 EDT2338.26P  346P  2.45P  
06/17/2025 21:45 EDT2338.27P  351P  2.46P  
06/17/2025 22:00 EDT2338.28P  356P  2.47P  
06/17/2025 22:15 EDT2338.28P  356P  2.47P  
06/17/2025 22:30 EDT2338.28P  356P  2.47P  
06/17/2025 22:45 EDT2338.27P  351P  2.46P  
06/17/2025 23:00 EDT2338.27P  351P  2.46P  
06/17/2025 23:15 EDT2338.27P  351P  2.46P  
06/17/2025 23:30 EDT2338.28P  356P  2.47P  
06/17/2025 23:45 EDT2338.28P  356P  2.47P  
06/18/2025 00:00 EDT2338.28P  356P  2.47P  
06/18/2025 00:15 EDT2338.29P  361P  2.48P  
06/18/2025 00:30 EDT2338.30P  365P  2.49P  
06/18/2025 00:45 EDT2338.31P  370P  2.50P  
06/18/2025 01:00 EDT2338.33P  380P  2.52P  
06/18/2025 01:15 EDT2338.35P  390P  2.54P  
06/18/2025 01:30 EDT2338.40P  416P  2.59P  
06/18/2025 01:45 EDT2338.49P  464P  2.68P  
06/18/2025 02:00 EDT2338.56P  504P  2.75P  
06/18/2025 02:15 EDT2338.59P  521P  2.78P  
06/18/2025 02:30 EDT2338.60P  527P  2.79P  
06/18/2025 02:45 EDT2338.60P  527P  2.79P  
06/18/2025 03:00 EDT2338.59P  521P  2.78P  
06/18/2025 03:15 EDT2338.59P  521P  2.78P  
06/18/2025 03:30 EDT2338.60P  527P  2.79P  
06/18/2025 03:45 EDT2338.62P  539P  2.81P  
06/18/2025 04:00 EDT2338.64P  551P  2.83P  
06/18/2025 04:15 EDT2338.65P  557P  2.84P  
06/18/2025 04:30 EDT2338.66P  563P  2.85P  
06/18/2025 04:45 EDT2338.66P  563P  2.85P  
06/18/2025 05:00 EDT2338.65P  557P  2.84P  
06/18/2025 05:15 EDT2338.64P  551P  2.83P  
06/18/2025 05:30 EDT2338.62P  539P  2.81P  
06/18/2025 05:45 EDT2338.61P  533P  2.80P  
06/18/2025 06:00 EDT2338.60P  527P  2.79P  
06/18/2025 06:15 EDT2338.59P  521P  2.78P  
06/18/2025 06:30 EDT2338.58P  515P  2.77P  
06/18/2025 06:45 EDT2338.57P  509P  2.76P  
06/18/2025 07:00 EDT2338.56P  504P  2.75P  
06/18/2025 07:15 EDT2338.55P  498P  2.74P  
06/18/2025 07:30 EDT2338.54P  492P  2.73P  
06/18/2025 07:45 EDT2338.54P  492P  2.73P  
06/18/2025 08:00 EDT2338.53P  487P  2.72P  
06/18/2025 08:15 EDT2338.52P  481P  2.71P  
06/18/2025 08:30 EDT2338.51P  475P  2.70P  
06/18/2025 08:45 EDT2338.50P  470P  2.69P  
06/18/2025 09:00 EDT2338.49P  464P  2.68P  
06/18/2025 09:15 EDT2338.48P  459P  2.67P  
06/18/2025 09:30 EDT2338.48P  459P  2.67P  
06/18/2025 09:45 EDT2338.47P  453P  2.66P  
06/18/2025 10:00 EDT2338.46P  448P  2.65P  
06/18/2025 10:15 EDT2338.45P  442P  2.64P  
06/18/2025 10:30 EDT2338.45P  442P  2.64P  
06/18/2025 10:45 EDT2338.44P  437P  2.63P  
06/18/2025 11:00 EDT2338.44P  437P  2.63P  
06/18/2025 11:15 EDT2338.43P  432P  2.62P  
06/18/2025 11:30 EDT2338.43P  432P  2.62P  
06/18/2025 11:45 EDT2338.42P  426P  2.61P  
06/18/2025 12:00 EDT2338.42P  426P  2.61P  
06/18/2025 12:15 EDT2338.41P  421P  2.60P  
06/18/2025 12:30 EDT2338.41P  421P  2.60P  
06/18/2025 12:45 EDT2338.41P  421P  2.60P  
06/18/2025 13:00 EDT2338.41P  421P  2.60P  
06/18/2025 13:15 EDT2338.40P  416P  2.59P  
06/18/2025 13:30 EDT2338.40P  416P  2.59P  
06/18/2025 13:45 EDT2338.40P  416P  2.59P  
06/18/2025 14:00 EDT2338.41P  421P  2.60P  
06/18/2025 14:15 EDT2338.42P  426P  2.61P  
06/18/2025 14:30 EDT2338.43P  432P  2.62P  
06/18/2025 14:45 EDT2338.46P  448P  2.65P  
06/18/2025 15:00 EDT2338.49P  464P  2.68P  
06/18/2025 15:15 EDT2338.52P  481P  2.71P  
06/18/2025 15:30 EDT2338.54P  492P  2.73P  
06/18/2025 15:45 EDT2338.56P  504P  2.75P  
06/18/2025 16:00 EDT2338.57P  509P  2.76P  
06/18/2025 16:15 EDT2338.57P  509P  2.76P  
06/18/2025 16:30 EDT2338.58P  515P  2.77P  
06/18/2025 16:45 EDT2338.58P  515P  2.77P  
06/18/2025 17:00 EDT2338.58P  515P  2.77P  
06/18/2025 17:15 EDT2338.58P  515P  2.77P  
06/18/2025 17:30 EDT2338.58P  515P  2.77P  
06/18/2025 17:45 EDT2338.58P  515P  2.77P  
06/18/2025 18:00 EDT2338.58P  515P  2.77P  
06/18/2025 18:15 EDT2338.57P  509P  2.76P  
06/18/2025 18:30 EDT2338.57P  509P  2.76P  
06/18/2025 18:45 EDT2338.56P  504P  2.75P  
06/18/2025 19:00 EDT2338.56P  504P  2.75P  
06/18/2025 19:15 EDT2338.55P  498P  2.74P  
06/18/2025 19:30 EDT2338.55P  498P  2.74P  
06/18/2025 19:45 EDT2338.54P  492P  2.73P  
06/18/2025 20:00 EDT2338.53P  487P  2.72P  
06/18/2025 20:15 EDT2338.53P  487P  2.72P  
06/18/2025 20:30 EDT2338.52P  481P  2.71P  
06/18/2025 20:45 EDT2338.52P  481P  2.71P  
06/18/2025 21:00 EDT2338.52P  481P  2.71P  
06/18/2025 21:15 EDT2338.51P  475P  2.70P  
06/18/2025 21:30 EDT2338.51P  475P  2.70P  
06/18/2025 21:45 EDT2338.50P  470P  2.69P  
06/18/2025 22:00 EDT2338.49P  464P  2.68P  
06/18/2025 22:15 EDT2338.49P  464P  2.68P  
06/18/2025 22:30 EDT2338.48P  459P  2.67P  
06/18/2025 22:45 EDT2338.48P  459P  2.67P  
06/18/2025 23:00 EDT2338.47P  453P  2.66P  
06/18/2025 23:15 EDT2338.46P  448P  2.65P  
06/18/2025 23:30 EDT2338.45P  442P  2.64P  
06/18/2025 23:45 EDT2338.45P  442P  2.64P  
06/19/2025 00:00 EDT2338.45P  442P  2.64P  
06/19/2025 00:15 EDT2338.44P  437P  2.63P  
06/19/2025 00:30 EDT2338.44P  437P  2.63P  
06/19/2025 00:45 EDT2338.45P  442P  2.64P  
06/19/2025 01:00 EDT2338.44P  437P  2.63P  
06/19/2025 01:15 EDT2338.44P  437P  2.63P  
06/19/2025 01:30 EDT2338.43P  432P  2.62P  
06/19/2025 01:45 EDT2338.42P  426P  2.61P  
06/19/2025 02:00 EDT2338.42P  426P  2.61P  
06/19/2025 02:15 EDT2338.42P  426P  2.61P  
06/19/2025 02:30 EDT2338.42P  426P  2.61P  
06/19/2025 02:45 EDT2338.42P  426P  2.61P  
06/19/2025 03:00 EDT2338.42P  426P  2.61P  
06/19/2025 03:15 EDT2338.43P  432P  2.62P  
06/19/2025 03:30 EDT2338.43P  432P  2.62P  
06/19/2025 03:45 EDT2338.43P  432P  2.62P  
06/19/2025 04:00 EDT2338.42P  426P  2.61P  
06/19/2025 04:15 EDT2338.41P  421P  2.60P  
06/19/2025 04:30 EDT2338.40P  416P  2.59P  
06/19/2025 04:45 EDT2338.39P  411P  2.58P  
06/19/2025 05:00 EDT2338.39P  411P  2.58P  
06/19/2025 05:15 EDT2338.38P  406P  2.57P  
06/19/2025 05:30 EDT2338.38P  406P  2.57P  
06/19/2025 05:45 EDT2338.37P  400P  2.56P  
06/19/2025 06:00 EDT2338.36P  395P  2.55P  
06/19/2025 06:15 EDT2338.36P  395P  2.55P  
06/19/2025 06:30 EDT2338.35P  390P  2.54P  
06/19/2025 06:45 EDT2338.35P  390P  2.54P  
06/19/2025 07:00 EDT2338.34P  385P  2.53P  
06/19/2025 07:15 EDT2338.34P  385P  2.53P  
06/19/2025 07:30 EDT2338.33P  380P  2.52P  
06/19/2025 07:45 EDT2338.34P  385P  2.53P  
06/19/2025 08:00 EDT2338.33P  380P  2.52P  
06/19/2025 08:15 EDT2338.33P  380P  2.52P  
06/19/2025 08:30 EDT2338.33P  380P  2.52P  
06/19/2025 08:45 EDT2338.32P  375P  2.51P  
06/19/2025 09:00 EDT2338.32P  375P  2.51P  
06/19/2025 09:15 EDT2338.32P  375P  2.51P  
06/19/2025 09:30 EDT2338.31P  370P  2.50P  
06/19/2025 09:45 EDT2338.31P  370P  2.50P  
06/19/2025 10:00 EDT2338.31P  370P  2.50P  
06/19/2025 10:15 EDT2338.31P  370P  2.50P  
06/19/2025 10:30 EDT2338.31P  370P  2.50P  
06/19/2025 10:45 EDT2338.31P  370P  2.50P  
06/19/2025 11:00 EDT2338.31P  370P  2.50P  
06/19/2025 11:15 EDT2338.31P  370P  2.50P  
06/19/2025 11:30 EDT2338.31P  370P  2.50P  
06/19/2025 11:45 EDT2338.31P  370P  2.50P  
06/19/2025 12:00 EDT2338.31P  370P  2.50P  
06/19/2025 12:15 EDT2338.31P  370P  2.50P  
06/19/2025 12:30 EDT2338.31P  370P  2.50P  
06/19/2025 12:45 EDT2338.31P  370P  2.50P  
06/19/2025 13:00 EDT2338.31P  370P  2.50P  
06/19/2025 13:15 EDT2338.30P  365P  2.49P  
06/19/2025 13:30 EDT2338.31P  370P  2.50P  
06/19/2025 13:45 EDT2338.31P  370P  2.50P  
06/19/2025 14:00 EDT2338.30P  365P  2.49P  
06/19/2025 14:15 EDT2338.30P  365P  2.49P  
06/19/2025 14:30 EDT2338.30P  365P  2.49P  
06/19/2025 14:45 EDT2338.30P  365P  2.49P  
06/19/2025 15:00 EDT2338.29P  361P  2.48P  
06/19/2025 15:15 EDT2338.29P  361P  2.48P  
06/19/2025 15:30 EDT2338.29P  361P  2.48P  
06/19/2025 15:45 EDT2338.29P  361P  2.48P  
06/19/2025 16:00 EDT2338.29P  361P  2.48P  
06/19/2025 16:15 EDT2338.29P  361P  2.48P  
06/19/2025 16:30 EDT2338.28P  356P  2.47P  
06/19/2025 16:45 EDT2338.28P  356P  2.47P  
06/19/2025 17:00 EDT2338.28P  356P  2.47P  
06/19/2025 17:15 EDT2338.28P  356P  2.47P  
06/19/2025 17:30 EDT2338.27P  351P  2.46P  
06/19/2025 17:45 EDT2338.27P  351P  2.46P  
06/19/2025 18:00 EDT2338.26P  346P  2.45P  
06/19/2025 18:15 EDT2338.26P  346P  2.45P  
06/19/2025 18:30 EDT2338.26P  346P  2.45P  
06/19/2025 18:45 EDT2338.26P  346P  2.45P  
06/19/2025 19:00 EDT2338.25P  341P  2.44P  
06/19/2025 19:15 EDT2338.25P  341P  2.44P  
06/19/2025 19:30 EDT2338.24P  337P  2.43P  
06/19/2025 19:45 EDT2338.24P  337P  2.43P  
06/19/2025 20:00 EDT2338.23P  332P  2.42P  
06/19/2025 20:15 EDT2338.23P  332P  2.42P  
06/19/2025 20:30 EDT2338.23P  332P  2.42P  
06/19/2025 20:45 EDT2338.22P  327P  2.41P  
06/19/2025 21:00 EDT2338.22P  327P  2.41P  
06/19/2025 21:15 EDT2338.22P  327P  2.41P  
06/19/2025 21:30 EDT2338.21P  323P  2.40P  
06/19/2025 21:45 EDT2338.21P  323P  2.40P  
06/19/2025 22:00 EDT2338.21P  323P  2.40P  
06/19/2025 22:15 EDT2338.20P  318P  2.39P  
06/19/2025 22:30 EDT2338.20P  318P  2.39P  
06/19/2025 22:45 EDT2338.20P  318P  2.39P  
06/19/2025 23:00 EDT2338.20P  318P  2.39P  
06/19/2025 23:15 EDT2338.19P  314P  2.38P  
06/19/2025 23:30 EDT2338.19P  314P  2.38P  
06/19/2025 23:45 EDT2338.19P  314P  2.38P  
06/20/2025 00:00 EDT2338.19P  314P  2.38P  
06/20/2025 00:15 EDT2338.19P  314P  2.38P  
06/20/2025 00:30 EDT2338.18P  309P  2.37P  
06/20/2025 00:45 EDT2338.18P  309P  2.37P  
06/20/2025 01:00 EDT2338.18P  309P  2.37P  
06/20/2025 01:15 EDT2338.18P  309P  2.37P  
06/20/2025 01:30 EDT2338.18P  309P  2.37P  
06/20/2025 01:45 EDT2338.18P  309P  2.37P  
06/20/2025 02:00 EDT2338.18P  309P  2.37P  
06/20/2025 02:15 EDT2338.18P  309P  2.37P  
06/20/2025 02:30 EDT2338.17P  305P  2.36P  
06/20/2025 02:45 EDT2338.17P  305P  2.36P  
06/20/2025 03:00 EDT2338.17P  305P  2.36P  
06/20/2025 03:15 EDT2338.17P  305P  2.36P  
06/20/2025 03:30 EDT2338.17P  305P  2.36P  
06/20/2025 03:45 EDT2338.17P  305P  2.36P  
06/20/2025 04:00 EDT2338.17P  305P  2.36P  
06/20/2025 04:15 EDT2338.17P  305P  2.36P  
06/20/2025 04:30 EDT2338.17P  305P  2.36P  
06/20/2025 04:45 EDT2338.17P  305P  2.36P  
06/20/2025 05:00 EDT2338.17P  305P  2.36P  
06/20/2025 05:15 EDT2338.17P  305P  2.36P  
06/20/2025 05:30 EDT2338.17P  305P  2.36P  
06/20/2025 05:45 EDT2338.17P  305P  2.36P  
06/20/2025 06:00 EDT2338.17P  305P  2.36P  
06/20/2025 06:15 EDT2338.17P  305P  2.36P  
06/20/2025 06:30 EDT2338.17P  305P  2.36P  
06/20/2025 06:45 EDT2338.17P  305P  2.36P  
06/20/2025 07:00 EDT2338.17P  305P  2.36P  
06/20/2025 07:15 EDT2338.17P  305P  2.36P  
06/20/2025 07:30 EDT2338.17P  305P  2.36P  
06/20/2025 07:45 EDT2338.17P  305P  2.36P  
06/20/2025 08:00 EDT2338.17P  305P  2.36P  
06/20/2025 08:15 EDT2338.17P  305P  2.36P  
06/20/2025 08:30 EDT2338.17P  305P  2.36P  
06/20/2025 08:45 EDT2338.17P  305P  2.36P  
06/20/2025 09:00 EDT2338.17P  305P  2.36P  
06/20/2025 09:15 EDT2338.17P  305P  2.36P  
06/20/2025 09:30 EDT2338.18P  309P  2.37P  
06/20/2025 09:45 EDT2338.18P  309P  2.37P  
06/20/2025 10:00 EDT2338.18P  309P  2.37P  
06/20/2025 10:15 EDT2338.18P  309P  2.37P  
06/20/2025 10:30 EDT2338.18P  309P  2.37P  
06/20/2025 10:45 EDT2338.17P  305P  2.36P  
06/20/2025 11:00 EDT2338.17P  305P  2.36P  
06/20/2025 11:15 EDT2338.17P  305P  2.36P  
06/20/2025 11:30 EDT2338.17P  305P  2.36P  
06/20/2025 11:45 EDT2338.16P  300P  2.35P  
06/20/2025 12:00 EDT2338.17P  305P  2.36P  
06/20/2025 12:15 EDT2338.17P  305P  2.36P  
06/20/2025 12:30 EDT2338.17P  305P  2.36P  
06/20/2025 12:45 EDT2338.16P  300P  2.35P  
06/20/2025 13:00 EDT2338.16P  300P  2.35P  
06/20/2025 13:15 EDT2338.16P  300P  2.35P  
06/20/2025 13:30 EDT2338.16P  300P  2.35P  
06/20/2025 13:45 EDT2338.16P  300P  2.35P  
06/20/2025 14:00 EDT2338.15P  296P  2.34P  
06/20/2025 14:15 EDT2338.15P  296P  2.34P  
06/20/2025 14:30 EDT2338.15P  296P  2.34P  
06/20/2025 14:45 EDT2338.15P  296P  2.34P  
06/20/2025 15:00 EDT2338.14P  291P  2.33P  
06/20/2025 15:15 EDT2338.14P  291P  2.33P  
06/20/2025 15:30 EDT2338.14P  291P  2.33P  
06/20/2025 15:45 EDT2338.14P  291P  2.33P  
06/20/2025 16:00 EDT2338.14P  291P  2.33P  
06/20/2025 16:15 EDT2338.14P  291P  2.33P  
06/20/2025 16:30 EDT2338.14P  291P  2.33P  
06/20/2025 16:45 EDT2338.13P  287P  2.32P  
06/20/2025 17:00 EDT2338.13P  287P  2.32P  
06/20/2025 17:15 EDT2338.13P  287P  2.32P  
06/20/2025 17:30 EDT2338.13P  287P  2.32P  
06/20/2025 17:45 EDT2338.13P  287P  2.32P  
06/20/2025 18:00 EDT2338.13P  287P  2.32P  
06/20/2025 18:15 EDT2338.12P  283P  2.31P  
06/20/2025 18:30 EDT2338.12P  283P  2.31P  
06/20/2025 18:45 EDT2338.12P  283P  2.31P  
06/20/2025 19:00 EDT2338.12P  283P  2.31P  
06/20/2025 19:15 EDT2338.12P  283P  2.31P  
06/20/2025 19:30 EDT2338.12P  283P  2.31P  
06/20/2025 19:45 EDT2338.11P  278P  2.30P  
06/20/2025 20:00 EDT2338.12P  283P  2.31P  
06/20/2025 20:15 EDT2338.11P  278P  2.30P  
06/20/2025 20:30 EDT2338.11P  278P  2.30P  
06/20/2025 20:45 EDT2338.11P  278P  2.30P  
06/20/2025 21:00 EDT2338.11P  278P  2.30P  
06/20/2025 21:15 EDT2338.11P  278P  2.30P  
06/20/2025 21:30 EDT2338.11P  278P  2.30P  
06/20/2025 21:45 EDT2338.10P  274P  2.29P  
06/20/2025 22:00 EDT2338.10P  274P  2.29P  
06/20/2025 22:15 EDT2338.10P  274P  2.29P  
06/20/2025 22:30 EDT2338.10P  274P  2.29P  
06/20/2025 22:45 EDT2338.10P  274P  2.29P  
06/20/2025 23:00 EDT2338.10P  274P  2.29P  
06/20/2025 23:15 EDT2338.10P  274P  2.29P  
06/20/2025 23:30 EDT2338.10P  274P  2.29P  
06/20/2025 23:45 EDT2338.10P  274P  2.29P  
06/21/2025 00:00 EDT2338.10P  274P  2.29P  
06/21/2025 00:15 EDT2338.09P  270P  2.28P  
06/21/2025 00:30 EDT2338.09P  270P  2.28P  
06/21/2025 00:45 EDT2338.09P  270P  2.28P  
06/21/2025 01:00 EDT2338.09P  270P  2.28P  
06/21/2025 01:15 EDT2338.09P  270P  2.28P  
06/21/2025 01:30 EDT2338.09P  270P  2.28P  
06/21/2025 01:45 EDT2338.09P  270P  2.28P  
06/21/2025 02:00 EDT2338.09P  270P  2.28P  
06/21/2025 02:15 EDT2338.09P  270P  2.28P  
06/21/2025 02:30 EDT2338.09P  270P  2.28P  
06/21/2025 02:45 EDT2338.09P  270P  2.28P  
06/21/2025 03:00 EDT2338.09P  270P  2.28P  
06/21/2025 03:15 EDT2338.09P  270P  2.28P  
06/21/2025 03:30 EDT2338.09P  270P  2.28P  
06/21/2025 03:45 EDT2338.09P  270P  2.28P  
06/21/2025 04:00 EDT2338.09P  270P  2.28P  
06/21/2025 04:15 EDT2338.09P  270P  2.28P  
06/21/2025 04:30 EDT2338.09P  270P  2.28P  
06/21/2025 04:45 EDT2338.09P  270P  2.28P  
06/21/2025 05:00 EDT2338.09P  270P  2.28P  
06/21/2025 05:15 EDT2338.09P  270P  2.28P  
06/21/2025 05:30 EDT2338.09P  270P  2.28P  
06/21/2025 05:45 EDT2338.09P  270P  2.28P  
06/21/2025 06:00 EDT2338.09P  270P  2.28P  
06/21/2025 06:15 EDT2338.09P  270P  2.28P  
06/21/2025 06:30 EDT2338.09P  270P  2.28P  
06/21/2025 06:45 EDT2338.09P  270P  2.28P  
06/21/2025 07:00 EDT2338.09P  270P  2.28P  
06/21/2025 07:15 EDT2338.09P  270P  2.28P  
06/21/2025 07:30 EDT2338.09P  270P  2.28P  
06/21/2025 07:45 EDT2338.10P  274P  2.29P  
06/21/2025 08:00 EDT2338.10P  274P  2.29P  
06/21/2025 08:15 EDT2338.10P  274P  2.29P  
06/21/2025 08:30 EDT2338.10P  274P  2.29P  
06/21/2025 08:45 EDT2338.11P  278P  2.30P  
06/21/2025 09:00 EDT2338.11P  278P  2.30P  
06/21/2025 09:15 EDT2338.11P  278P  2.30P  
06/21/2025 09:30 EDT2338.10P  274P  2.29P  
06/21/2025 09:45 EDT2338.10P  274P  2.29P  
06/21/2025 10:00 EDT2338.10P  274P  2.29P  
06/21/2025 10:15 EDT2338.10P  274P  2.29P  
06/21/2025 10:30 EDT2338.10P  274P  2.29P  
06/21/2025 10:45 EDT2338.10P  274P  2.29P  
06/21/2025 11:00 EDT2338.10P  274P  2.29P  
06/21/2025 11:15 EDT2338.10P  274P  2.29P  
06/21/2025 11:30 EDT2338.10P  274P  2.29P  
06/21/2025 11:45 EDT2338.10P  274P  2.29P  
06/21/2025 12:00 EDT2338.10P  274P  2.29P  
06/21/2025 12:15 EDT2338.10P  274P  2.29P  
06/21/2025 12:30 EDT2338.10P  274P  2.29P  
06/21/2025 12:45 EDT2338.09P  270P  2.28P  
06/21/2025 13:00 EDT2338.09P  270P  2.28P  
06/21/2025 13:15 EDT2338.09P  270P  2.28P  
06/21/2025 13:30 EDT2338.09P  270P  2.28P  
06/21/2025 13:45 EDT2338.09P  270P  2.28P  
06/21/2025 14:00 EDT2338.09P  270P  2.28P  
06/21/2025 14:15 EDT2338.09P  270P  2.28P  
06/21/2025 14:30 EDT2338.09P  270P  2.28P  
06/21/2025 14:45 EDT2338.09P  270P  2.28P  
06/21/2025 15:00 EDT2338.09P  270P  2.28P  
06/21/2025 15:15 EDT2338.09P  270P  2.28P  
06/21/2025 15:30 EDT2338.09P  270P  2.28P  
06/21/2025 15:45 EDT2338.09P  270P  2.28P  
06/21/2025 16:00 EDT2338.09P  270P  2.28P  
06/21/2025 16:15 EDT2338.09P  270P  2.28P  
06/21/2025 16:30 EDT2338.09P  270P  2.28P  
06/21/2025 16:45 EDT2338.09P  270P  2.28P  
06/21/2025 17:00 EDT2338.08P  266P  2.27P  
06/21/2025 17:15 EDT2338.08P  266P  2.27P  
06/21/2025 17:30 EDT2338.08P  266P  2.27P  
06/21/2025 17:45 EDT2338.08P  266P  2.27P  
06/21/2025 18:00 EDT2338.08P  266P  2.27P  
06/21/2025 18:15 EDT2338.08P  266P  2.27P  
06/21/2025 18:30 EDT2338.07P  261P  2.26P  
06/21/2025 18:45 EDT2338.07P  261P  2.26P  
06/21/2025 19:00 EDT2338.07P  261P  2.26P  
06/21/2025 19:15 EDT2338.07P  261P  2.26P  
06/21/2025 19:30 EDT2338.07P  261P  2.26P  
06/21/2025 19:45 EDT2338.07P  261P  2.26P  
06/21/2025 20:00 EDT2338.07P  261P  2.26P  
06/21/2025 20:15 EDT2338.07P  261P  2.26P  
06/21/2025 20:30 EDT2338.07P  261P  2.26P  
06/21/2025 20:45 EDT2338.06P  257P  2.25P  
06/21/2025 21:00 EDT2338.07P  261P  2.26P  
06/21/2025 21:15 EDT2338.06P  257P  2.25P  
06/21/2025 21:30 EDT2338.06P  257P  2.25P  
06/21/2025 21:45 EDT2338.07P  261P  2.26P  
06/21/2025 22:00 EDT2338.07P  261P  2.26P  
06/21/2025 22:15 EDT2338.06P  257P  2.25P  
06/21/2025 22:30 EDT2338.06P  257P  2.25P  
06/21/2025 22:45 EDT2338.06P  257P  2.25P  
06/21/2025 23:00 EDT2338.06P  257P  2.25P  
06/21/2025 23:15 EDT2338.06P  257P  2.25P  
06/21/2025 23:30 EDT2338.06P  257P  2.25P  
06/21/2025 23:45 EDT2338.06P  257P  2.25P  
06/22/2025 00:00 EDT2338.06P  257P  2.25P  
06/22/2025 00:15 EDT2338.06P  257P  2.25P  
06/22/2025 00:30 EDT2338.06P  257P  2.25P  
06/22/2025 00:45 EDT2338.06P  257P  2.25P  
06/22/2025 01:00 EDT2338.06P  257P  2.25P  
06/22/2025 01:15 EDT2338.06P  257P  2.25P  
06/22/2025 01:30 EDT2338.06P  257P  2.25P  
06/22/2025 01:45 EDT2338.06P  257P  2.25P  
06/22/2025 02:00 EDT2338.06P  257P  2.25P  
06/22/2025 02:15 EDT2338.06P  257P  2.25P  
06/22/2025 02:30 EDT2338.06P  257P  2.25P  
06/22/2025 02:45 EDT2338.06P  257P  2.25P  
06/22/2025 03:00 EDT2338.07P  261P  2.26P  
06/22/2025 03:15 EDT2338.07P  261P  2.26P  
06/22/2025 03:30 EDT2338.07P  261P  2.26P  
06/22/2025 03:45 EDT2338.08P  266P  2.27P  
06/22/2025 04:00 EDT2338.09P  270P  2.28P  
06/22/2025 04:15 EDT2338.09P  270P  2.28P  
06/22/2025 04:30 EDT2338.10P  274P  2.29P  
06/22/2025 04:45 EDT2338.10P  274P  2.29P  
06/22/2025 05:00 EDT2338.11P  278P  2.30P  
06/22/2025 05:15 EDT2338.11P  278P  2.30P  
06/22/2025 05:30 EDT2338.12P  283P  2.31P  
06/22/2025 05:45 EDT2338.12P  283P  2.31P  
06/22/2025 06:00 EDT2338.12P  283P  2.31P  
06/22/2025 06:15 EDT2338.12P  283P  2.31P  
06/22/2025 06:30 EDT2338.12P  283P  2.31P  
06/22/2025 06:45 EDT2338.12P  283P  2.31P  
06/22/2025 07:00 EDT2338.11P  278P  2.30P  
06/22/2025 07:15 EDT2338.11P  278P  2.30P  
06/22/2025 07:30 EDT2338.12P  283P  2.31P  
06/22/2025 07:45 EDT2338.12P  283P  2.31P  
06/22/2025 08:00 EDT2338.13P  287P  2.32P  
06/22/2025 08:15 EDT2338.13P  287P  2.32P  
06/22/2025 08:30 EDT2338.15P  296P  2.34P  
06/22/2025 08:45 EDT2338.16P  300P  2.35P  
06/22/2025 09:00 EDT2338.18P  309P  2.37P  
06/22/2025 09:15 EDT2338.19P  314P  2.38P  
06/22/2025 09:30 EDT2338.20P  318P  2.39P  
06/22/2025 09:45 EDT2338.21P  323P  2.40P  
06/22/2025 10:00 EDT2338.22P  327P  2.41P  
06/22/2025 10:15 EDT2338.23P  332P  2.42P  
06/22/2025 10:30 EDT2338.23P  332P  2.42P  
06/22/2025 10:45 EDT2338.23P  332P  2.42P  
06/22/2025 11:00 EDT2338.23P  332P  2.42P  
06/22/2025 11:15 EDT2338.23P  332P  2.42P  
06/22/2025 11:30 EDT2338.23P  332P  2.42P  
06/22/2025 11:45 EDT2338.22P  327P  2.41P  
06/22/2025 12:00 EDT2338.23P  332P  2.42P  
06/22/2025 12:15 EDT2338.22P  327P  2.41P  
06/22/2025 12:30 EDT2338.22P  327P  2.41P  
06/22/2025 12:45 EDT2338.22P  327P  2.41P  
06/22/2025 13:00 EDT2338.22P  327P  2.41P  
06/22/2025 13:15 EDT2338.21P  323P  2.40P  
06/22/2025 13:30 EDT2338.21P  323P  2.40P  
06/22/2025 13:45 EDT2338.21P  323P  2.40P  
06/22/2025 14:00 EDT2338.21P  323P  2.40P  
06/22/2025 14:15 EDT2338.20P  318P  2.39P  
06/22/2025 14:30 EDT2338.20P  318P  2.39P  
06/22/2025 14:45 EDT2338.20P  318P  2.39P  
06/22/2025 15:00 EDT2338.20P  318P  2.39P  
06/22/2025 15:15 EDT2338.20P  318P  2.39P  
06/22/2025 15:30 EDT2338.20P  318P  2.39P  
06/22/2025 15:45 EDT2338.19P  314P  2.38P  
06/22/2025 16:00 EDT2338.19P  314P  2.38P  
06/22/2025 16:15 EDT2338.19P  314P  2.38P  
06/22/2025 16:30 EDT2338.18P  309P  2.37P  
06/22/2025 16:45 EDT2338.18P  309P  2.37P  
06/22/2025 17:00 EDT2338.17P  305P  2.36P  
06/22/2025 17:15 EDT2338.17P  305P  2.36P  
06/22/2025 17:30 EDT2338.16P  300P  2.35P  
06/22/2025 17:45 EDT2338.16P  300P  2.35P  
06/22/2025 18:00 EDT2338.16P  300P  2.35P  
06/22/2025 18:15 EDT2338.16P  300P  2.35P  
06/22/2025 18:30 EDT2338.16P  300P  2.35P  
06/22/2025 18:45 EDT2338.15P  296P  2.34P  
06/22/2025 19:00 EDT2338.15P  296P  2.34P  
06/22/2025 19:15 EDT2338.15P  296P  2.34P  
06/22/2025 19:30 EDT2338.14P  291P  2.33P  
06/22/2025 19:45 EDT2338.14P  291P  2.33P  
06/22/2025 20:00 EDT2338.14P  291P  2.33P  
06/22/2025 20:15 EDT2338.14P  291P  2.33P  
06/22/2025 20:30 EDT2338.13P  287P  2.32P  
06/22/2025 20:45 EDT2338.13P  287P  2.32P  
06/22/2025 21:00 EDT2338.13P  287P  2.32P  
06/22/2025 21:15 EDT2338.13P  287P  2.32P  
06/22/2025 21:30 EDT2338.12P  283P  2.31P  
06/22/2025 21:45 EDT2338.12P  283P  2.31P  
06/22/2025 22:00 EDT2338.12P  283P  2.31P  
06/22/2025 22:15 EDT2338.12P  283P  2.31P  
06/22/2025 22:30 EDT2338.12P  283P  2.31P  
06/22/2025 22:45 EDT2338.11P  278P  2.30P  
06/22/2025 23:00 EDT2338.11P  278P  2.30P  
06/22/2025 23:15 EDT2338.11P  278P  2.30P  
06/22/2025 23:30 EDT2338.11P  278P  2.30P  
06/22/2025 23:45 EDT2338.11P  278P  2.30P  
06/23/2025 00:00 EDT2338.11P  278P  2.30P  
06/23/2025 00:15 EDT2338.10P  274P  2.29P  
06/23/2025 00:30 EDT2338.10P  274P  2.29P  
06/23/2025 00:45 EDT2338.10P  274P  2.29P  
06/23/2025 01:00 EDT2338.10P  274P  2.29P  
06/23/2025 01:15 EDT2338.10P  274P  2.29P  
06/23/2025 01:30 EDT2338.10P  274P  2.29P  
06/23/2025 01:45 EDT2338.10P  274P  2.29P  
06/23/2025 02:00 EDT2338.10P  274P  2.29P  
06/23/2025 02:15 EDT2338.10P  274P  2.29P  
06/23/2025 02:30 EDT2338.10P  274P  2.29P  
06/23/2025 02:45 EDT2338.10P  274P  2.29P  
06/23/2025 03:00 EDT2338.10P  274P  2.29P  
06/23/2025 03:15 EDT2338.10P  274P  2.29P  
06/23/2025 03:30 EDT2338.10P  274P  2.29P  
06/23/2025 03:45 EDT2338.10P  274P  2.29P  
06/23/2025 04:00 EDT2338.09P  270P  2.28P  
06/23/2025 04:15 EDT2338.10P  274P  2.29P  
06/23/2025 04:30 EDT2338.09P  270P  2.28P  
06/23/2025 04:45 EDT2338.09P  270P  2.28P  
06/23/2025 05:00 EDT2338.09P  270P  2.28P  
06/23/2025 05:15 EDT2338.09P  270P  2.28P  
06/23/2025 05:30 EDT2338.09P  270P  2.28P  
06/23/2025 05:45 EDT2338.09P  270P  2.28P  
06/23/2025 06:00 EDT2338.09P  270P  2.28P  
06/23/2025 06:15 EDT2338.09P  270P  2.28P  
06/23/2025 06:30 EDT2338.09P  270P  2.28P  
06/23/2025 06:45 EDT2338.09P  270P  2.28P  
06/23/2025 07:00 EDT2338.09P  270P  2.28P  
06/23/2025 07:15 EDT2338.09P  270P  2.28P  
06/23/2025 07:30 EDT2338.09P  270P  2.28P  
06/23/2025 07:45 EDT2338.09P  270P  2.28P  
06/23/2025 08:00 EDT2338.09P  270P  2.28P  
06/23/2025 08:15 EDT2338.09P  270P  2.28P  
06/23/2025 08:30 EDT2338.09P  270P  2.28P  
06/23/2025 08:45 EDT2338.08P  266P  2.27P  
06/23/2025 09:00 EDT2338.08P  266P  2.27P  
06/23/2025 09:15 EDT2338.09P  270P  2.28P  
06/23/2025 09:30 EDT2338.08P  266P  2.27P  
06/23/2025 09:45 EDT2338.08P  266P  2.27P  
06/23/2025 10:00 EDT2338.08P  266P  2.27P  
06/23/2025 10:15 EDT2338.09P  270P  2.28P  
06/23/2025 10:30 EDT2338.09P  270P  2.28P  
06/23/2025 10:45 EDT2338.08P  266P  2.27P  
06/23/2025 11:00 EDT2338.08P  266P  2.27P  
06/23/2025 11:15 EDT2338.08P  266P  2.27P  
06/23/2025 11:30 EDT2338.08P  266P  2.27P  
06/23/2025 11:45 EDT2338.08P  266P  2.27P  
06/23/2025 12:00 EDT2338.08P  266P  2.27P  
06/23/2025 12:15 EDT2338.08P  266P  2.27P  
06/23/2025 12:30 EDT2338.09P  270P  2.28P  
06/23/2025 12:45 EDT2338.08P  266P  2.27P  
06/23/2025 13:00 EDT2338.08P  266P  2.27P  
06/23/2025 13:15 EDT2338.08P  266P  2.27P  
06/23/2025 13:30 EDT2338.08P  266P  2.27P  
06/23/2025 13:45 EDT2338.08P  266P  2.27P  
06/23/2025 14:00 EDT2338.08P  266P  2.27P  
06/23/2025 14:15 EDT2338.07P  261P  2.26P  
06/23/2025 14:30 EDT2338.07P  261P  2.26P  
06/23/2025 14:45 EDT2338.07P  261P  2.26P  
06/23/2025 15:00 EDT2338.07P  261P  2.26P  
06/23/2025 15:15 EDT2338.07P  261P  2.26P  
06/23/2025 15:30 EDT2338.07P  261P  2.26P  
06/23/2025 15:45 EDT2338.06P  257P  2.25P  
06/23/2025 16:00 EDT2338.07P  261P  2.26P  
06/23/2025 16:15 EDT2338.06P  257P  2.25P  
06/23/2025 16:30 EDT2338.06P  257P  2.25P  
06/23/2025 16:45 EDT2338.06P  257P  2.25P  
06/23/2025 17:00 EDT2338.06P  257P  2.25P  
06/23/2025 17:15 EDT2338.06P  257P  2.25P  
06/23/2025 17:30 EDT2338.06P  257P  2.25P  
06/23/2025 17:45 EDT2338.06P  257P  2.25P  
06/23/2025 18:00 EDT2338.06P  257P  2.25P  
06/23/2025 18:15 EDT2338.06P  257P  2.25P  
06/23/2025 18:30 EDT2338.06P  257P  2.25P  
06/23/2025 18:45 EDT2338.06P  257P  2.25P  
06/23/2025 19:00 EDT2338.05P  253P  2.24P  
06/23/2025 19:15 EDT2338.05P  253P  2.24P  
06/23/2025 19:30 EDT2338.05P  253P  2.24P  
06/23/2025 19:45 EDT2338.05P  253P  2.24P  
06/23/2025 20:00 EDT2338.05P  253P  2.24P  
06/23/2025 20:15 EDT2338.05P  253P  2.24P  
06/23/2025 20:30 EDT2338.05P  253P  2.24P  
06/23/2025 20:45 EDT2338.05P  253P  2.24P  
06/23/2025 21:00 EDT2338.05P  253P  2.24P  
06/23/2025 21:15 EDT2338.05P  253P  2.24P  
06/23/2025 21:30 EDT2338.04P  249P  2.23P  
06/23/2025 21:45 EDT2338.04P  249P  2.23P  
06/23/2025 22:00 EDT2338.04P  249P  2.23P  
06/23/2025 22:15 EDT2338.04P  249P  2.23P  
06/23/2025 22:30 EDT2338.04P  249P  2.23P  
06/23/2025 22:45 EDT2338.04P  249P  2.23P  
06/23/2025 23:00 EDT2338.04P  249P  2.23P  
06/23/2025 23:15 EDT2338.04P  249P  2.23P  
06/23/2025 23:30 EDT2338.04P  249P  2.23P  
06/23/2025 23:45 EDT2338.04P  249P  2.23P  
06/24/2025 00:00 EDT2338.04P  249P  2.23P  
06/24/2025 00:15 EDT2338.04P  249P  2.23P  
06/24/2025 00:30 EDT2338.04P  249P  2.23P  
06/24/2025 00:45 EDT2338.04P  249P  2.23P  
06/24/2025 01:00 EDT2338.04P  249P  2.23P  
06/24/2025 01:15 EDT2338.04P  249P  2.23P  
06/24/2025 01:30 EDT2338.04P  249P  2.23P  
06/24/2025 01:45 EDT2338.04P  249P  2.23P  
06/24/2025 02:00 EDT2338.04P  249P  2.23P  
06/24/2025 02:15 EDT2338.03P  245P  2.22P  
06/24/2025 02:30 EDT2338.03P  245P  2.22P  
06/24/2025 02:45 EDT2338.03P  245P  2.22P  
06/24/2025 03:00 EDT2338.03P  245P  2.22P  
06/24/2025 03:15 EDT2338.04P  249P  2.23P  
06/24/2025 03:30 EDT2338.03P  245P  2.22P  
06/24/2025 03:45 EDT2338.03P  245P  2.22P  
06/24/2025 04:00 EDT2338.04P  249P  2.23P  
06/24/2025 04:15 EDT2338.04P  249P  2.23P  
06/24/2025 04:30 EDT2338.04P  249P  2.23P  
06/24/2025 04:45 EDT2338.04P  249P  2.23P  
06/24/2025 05:00 EDT2338.04P  249P  2.23P  
06/24/2025 05:15 EDT2338.03P  245P  2.22P  
06/24/2025 05:30 EDT2338.03P  245P  2.22P  
06/24/2025 05:45 EDT2338.03P  245P  2.22P  
06/24/2025 06:00 EDT2338.03P  245P  2.22P  
06/24/2025 06:15 EDT2338.03P  245P  2.22P  
06/24/2025 06:30 EDT2338.03P  245P  2.22P  
06/24/2025 06:45 EDT2338.03P  245P  2.22P  
06/24/2025 07:00 EDT2338.03P  245P  2.22P  
06/24/2025 07:15 EDT2338.03P  245P  2.22P  
06/24/2025 07:30 EDT2338.03P  245P  2.22P  
06/24/2025 07:45 EDT2338.03P  245P  2.22P  
06/24/2025 08:00 EDT2338.03P  245P  2.22P  
06/24/2025 08:15 EDT2338.03P  245P  2.22P  
06/24/2025 08:30 EDT2338.03P  245P  2.22P  
06/24/2025 08:45 EDT2338.03P  245P  2.22P  
06/24/2025 09:00 EDT2338.03P  245P  2.22P  
06/24/2025 09:15 EDT2338.03P  245P  2.22P  
06/24/2025 09:30 EDT2338.03P  245P  2.22P  
06/24/2025 09:45 EDT2338.04P  249P  2.23P  
06/24/2025 10:00 EDT2338.04P  249P  2.23P  
06/24/2025 10:15 EDT2338.04P  249P  2.23P  
06/24/2025 10:30 EDT2338.04P  249P  2.23P  
06/24/2025 10:45 EDT2338.04P  249P  2.23P  
06/24/2025 11:00 EDT2338.04P  249P  2.23P  
06/24/2025 11:15 EDT2338.04P  249P  2.23P  
06/24/2025 11:30 EDT2338.04P  249P  2.23P  
06/24/2025 11:45 EDT2338.04P  249P  2.23P  
06/24/2025 12:00 EDT2338.04P  249P  2.23P  
06/24/2025 12:15 EDT2338.03P  245P  2.22P  
06/24/2025 12:30 EDT2338.04P  249P  2.23P  
06/24/2025 12:45 EDT2338.04P  249P  2.23P  
06/24/2025 13:00 EDT2338.04P  249P  2.23P  
06/24/2025 13:15 EDT2338.04P  249P  2.23P  
06/24/2025 13:30 EDT2338.04P  249P  2.23P  
06/24/2025 13:45 EDT2338.04P  249P  2.23P  
06/24/2025 14:00 EDT2338.03P  245P  2.22P  
06/24/2025 14:15 EDT2338.03P  245P  2.22P  
06/24/2025 14:30 EDT2338.03P  245P  2.22P  
06/24/2025 14:45 EDT2338.03P  245P  2.22P  
06/24/2025 15:00 EDT2338.03P  245P  2.22P  
06/24/2025 15:15 EDT2338.03P  245P  2.22P  
06/24/2025 15:30 EDT2338.03P  245P  2.22P  
06/24/2025 15:45 EDT2338.03P  245P  2.22P  
06/24/2025 16:00 EDT2338.03P  245P  2.22P  
06/24/2025 16:15 EDT2338.03P  245P  2.22P  
06/24/2025 16:30 EDT2338.02P  241P  2.21P  
06/24/2025 16:45 EDT2338.03P  245P  2.22P  
06/24/2025 17:00 EDT2338.02P  241P  2.21P  
06/24/2025 17:15 EDT2338.02P  241P  2.21P  
06/24/2025 17:30 EDT2338.02P  241P  2.21P  
06/24/2025 17:45 EDT2338.02P  241P  2.21P  
06/24/2025 18:00 EDT2338.02P  241P  2.21P  
06/24/2025 18:15 EDT2338.02P  241P  2.21P  
06/24/2025 18:30 EDT2338.02P  241P  2.21P  
06/24/2025 18:45 EDT2338.02P  241P  2.21P  
06/24/2025 19:00 EDT2338.01P  237P  2.20P  
06/24/2025 19:15 EDT2338.01P  237P  2.20P  
06/24/2025 19:30 EDT2338.01P  237P  2.20P  
06/24/2025 19:45 EDT2338.01P  237P  2.20P  
06/24/2025 20:00 EDT2338.01P  237P  2.20P  
06/24/2025 20:15 EDT2338.01P  237P  2.20P  
06/24/2025 20:30 EDT2338.01P  237P  2.20P  
06/24/2025 20:45 EDT2338.01P  237P  2.20P  
06/24/2025 21:00 EDT2338.01P  237P  2.20P  
06/24/2025 21:15 EDT2338.01P  237P  2.20P  
06/24/2025 21:30 EDT2338.01P  237P  2.20P  
06/24/2025 21:45 EDT2338.01P  237P  2.20P  
06/24/2025 22:00 EDT2338.01P  237P  2.20P  
06/24/2025 22:15 EDT2338.00P  233P  2.19P  
06/24/2025 22:30 EDT2338.00P  233P  2.19P  
06/24/2025 22:45 EDT2338.00P  233P  2.19P  
06/24/2025 23:00 EDT2338.00P  233P  2.19P  
06/24/2025 23:15 EDT2338.00P  233P  2.19P  
06/24/2025 23:30 EDT2338.00P  233P  2.19P  
06/24/2025 23:45 EDT2338.00P  233P  2.19P  
06/25/2025 00:00 EDT2338.00P  233P  2.19P  
06/25/2025 00:15 EDT2338.00P  233P  2.19P  
06/25/2025 00:30 EDT2338.00P  233P  2.19P  
06/25/2025 00:45 EDT2337.99P  229P  2.18P  
06/25/2025 01:00 EDT2338.00P  233P  2.19P  
06/25/2025 01:15 EDT2338.00P  233P  2.19P  
06/25/2025 01:30 EDT2338.00P  233P  2.19P  
06/25/2025 01:45 EDT2338.00P  233P  2.19P  
06/25/2025 02:00 EDT2338.00P  233P  2.19P  
06/25/2025 02:15 EDT2338.00P  233P  2.19P  
06/25/2025 02:30 EDT2338.00P  233P  2.19P  
06/25/2025 02:45 EDT2338.01P  237P  2.20P  
06/25/2025 03:00 EDT2338.03P  245P  2.22P  
06/25/2025 03:15 EDT2338.05P  253P  2.24P  
06/25/2025 03:30 EDT2338.05P  253P  2.24P  
06/25/2025 03:45 EDT2338.05P  253P  2.24P  
06/25/2025 04:00 EDT2338.04P  249P  2.23P  
06/25/2025 04:15 EDT2338.04P  249P  2.23P  
06/25/2025 04:30 EDT2338.04P  249P  2.23P  
06/25/2025 04:45 EDT2338.04P  249P  2.23P  
06/25/2025 05:00 EDT2338.04P  249P  2.23P  
06/25/2025 05:15 EDT2338.04P  249P  2.23P  
06/25/2025 05:30 EDT2338.04P  249P  2.23P  
06/25/2025 05:45 EDT2338.04P  249P  2.23P  
06/25/2025 06:00 EDT2338.04P  249P  2.23P  
06/25/2025 06:15 EDT2338.04P  249P  2.23P  
06/25/2025 06:30 EDT2338.04P  249P  2.23P  
06/25/2025 06:45 EDT2338.04P  249P  2.23P  
06/25/2025 07:00 EDT2338.04P  249P  2.23P  
06/25/2025 07:15 EDT2338.04P  249P  2.23P  
06/25/2025 07:30 EDT2338.04P  249P  2.23P  
06/25/2025 07:45 EDT2338.04P  249P  2.23P  
06/25/2025 08:00 EDT2338.04P  249P  2.23P  
06/25/2025 08:15 EDT2338.04P  249P  2.23P  
06/25/2025 08:30 EDT2338.04P  249P  2.23P  
06/25/2025 08:45 EDT2338.04P  249P  2.23P  
06/25/2025 09:00 EDT2338.04P  249P  2.23P  
06/25/2025 09:15 EDT2338.03P  245P  2.22P  
06/25/2025 09:30 EDT2338.04P  249P  2.23P  
06/25/2025 09:45 EDT2338.03P  245P  2.22P  
06/25/2025 10:00 EDT2338.04P  249P  2.23P  
06/25/2025 10:15 EDT2338.03P  245P  2.22P  
06/25/2025 10:30 EDT2338.04P  249P  2.23P  
06/25/2025 10:45 EDT2338.03P  245P  2.22P  
06/25/2025 11:00 EDT2338.03P  245P  2.22P  
06/25/2025 11:15 EDT2338.03P  245P  2.22P  
06/25/2025 11:30 EDT2338.03P  245P  2.22P  
06/25/2025 11:45 EDT2338.03P  245P  2.22P  
06/25/2025 12:00 EDT2338.03P  245P  2.22P  
06/25/2025 12:15 EDT2338.03P  245P  2.22P  
06/25/2025 12:30 EDT2338.03P  245P  2.22P  
06/25/2025 12:45 EDT2338.03P  245P  2.22P  
06/25/2025 13:00 EDT2338.03P  245P  2.22P  
06/25/2025 13:15 EDT2338.03P  245P  2.22P  
06/25/2025 13:30 EDT2338.03P  245P  2.22P  
06/25/2025 13:45 EDT2338.03P  245P  2.22P  
06/25/2025 14:00 EDT2338.02P  241P  2.21P  
06/25/2025 14:15 EDT2338.02P  241P  2.21P  
06/25/2025 14:30 EDT2338.02P  241P  2.21P  
06/25/2025 14:45 EDT2338.02P  241P  2.21P  
06/25/2025 15:00 EDT2338.02P  241P  2.21P  
06/25/2025 15:15 EDT2338.02P  241P  2.21P  
06/25/2025 15:30 EDT2338.02P  241P  2.21P  
06/25/2025 15:45 EDT2338.02P  241P  2.21P  
06/25/2025 16:00 EDT2338.02P  241P  2.21P  
06/25/2025 16:15 EDT2338.02P  241P  2.21P  
06/25/2025 16:30 EDT2338.02P  241P  2.21P  
06/25/2025 16:45 EDT2338.02P  241P  2.21P  
06/25/2025 17:00 EDT2338.02P  241P  2.21P  
06/25/2025 17:15 EDT2338.02P  241P  2.21P  
06/25/2025 17:30 EDT2338.02P  241P  2.21P  
06/25/2025 17:45 EDT2338.02P  241P  2.21P  
06/25/2025 18:00 EDT2338.02P  241P  2.21P  
06/25/2025 18:15 EDT2338.01P  237P  2.20P  
06/25/2025 18:30 EDT2338.01P  237P  2.20P  
06/25/2025 18:45 EDT2338.01P  237P  2.20P  
06/25/2025 19:00 EDT2338.01P  237P  2.20P  
06/25/2025 19:15 EDT2338.01P  237P  2.20P  
06/25/2025 19:30 EDT2338.01P  237P  2.20P  
06/25/2025 19:45 EDT2338.03P  245P  2.22P  
06/25/2025 20:00 EDT2338.05P  253P  2.24P  
06/25/2025 20:15 EDT2338.07P  261P  2.26P  
06/25/2025 20:30 EDT2338.07P  261P  2.26P  
06/25/2025 20:45 EDT2338.06P  257P  2.25P  
06/25/2025 21:00 EDT2338.06P  257P  2.25P  
06/25/2025 21:15 EDT2338.05P  253P  2.24P  
06/25/2025 21:30 EDT2338.05P  253P  2.24P  
06/25/2025 21:45 EDT2338.04P  249P  2.23P  
06/25/2025 22:00 EDT2338.04P  249P  2.23P  
06/25/2025 22:15 EDT2338.04P  249P  2.23P  
06/25/2025 22:30 EDT2338.04P  249P  2.23P  
06/25/2025 22:45 EDT2338.04P  249P  2.23P  
06/25/2025 23:00 EDT2338.05P  253P  2.24P  
06/25/2025 23:15 EDT2338.05P  253P  2.24P  
06/25/2025 23:30 EDT2338.05P  253P  2.24P  
06/25/2025 23:45 EDT2338.04P  249P  2.23P  
06/26/2025 00:00 EDT2338.04P  249P  2.23P  
06/26/2025 00:15 EDT2338.04P  249P  2.23P  
06/26/2025 00:30 EDT2338.03P  245P  2.22P  
06/26/2025 00:45 EDT2338.03P  245P  2.22P  
06/26/2025 01:00 EDT2338.03P  245P  2.22P  
06/26/2025 01:15 EDT2338.03P  245P  2.22P  
06/26/2025 01:30 EDT2338.03P  245P  2.22P  
06/26/2025 01:45 EDT2338.02P  241P  2.21P  
06/26/2025 02:00 EDT2338.02P  241P  2.21P  
06/26/2025 02:15 EDT2338.02P  241P  2.21P  
06/26/2025 02:30 EDT2338.02P  241P  2.21P  
06/26/2025 02:45 EDT2338.02P  241P  2.21P  
06/26/2025 03:00 EDT2338.02P  241P  2.21P  
06/26/2025 03:15 EDT2338.01P  237P  2.20P  
06/26/2025 03:30 EDT2338.01P  237P  2.20P  
06/26/2025 03:45 EDT2338.01P  237P  2.20P  
06/26/2025 04:00 EDT2338.01P  237P  2.20P  
06/26/2025 04:15 EDT2338.01P  237P  2.20P  
06/26/2025 04:30 EDT2338.01P  237P  2.20P  
06/26/2025 04:45 EDT2338.01P  237P  2.20P  
06/26/2025 05:00 EDT2338.01P  237P  2.20P  
06/26/2025 05:15 EDT2338.01P  237P  2.20P  
06/26/2025 05:30 EDT2338.01P  237P  2.20P  
06/26/2025 05:45 EDT2338.01P  237P  2.20P  
06/26/2025 06:00 EDT2338.01P  237P  2.20P  
06/26/2025 06:15 EDT2338.01P  237P  2.20P  
06/26/2025 06:30 EDT2338.01P  237P  2.20P  
06/26/2025 06:45 EDT2338.01P  237P  2.20P  
06/26/2025 07:00 EDT2338.01P  237P  2.20P  
06/26/2025 07:15 EDT2338.01P  237P  2.20P  
06/26/2025 07:30 EDT2338.01P  237P  2.20P  
06/26/2025 07:45 EDT2338.01P  237P  2.20P  
06/26/2025 08:00 EDT2338.01P  237P  2.20P  
06/26/2025 08:15 EDT2338.01P  237P  2.20P  
06/26/2025 08:30 EDT2338.01P  237P  2.20P  
06/26/2025 08:45 EDT2338.01P  237P  2.20P  
06/26/2025 09:00 EDT2338.01P  237P  2.20P  
06/26/2025 09:15 EDT2338.01P  237P  2.20P  
06/26/2025 09:30 EDT2338.01P  237P  2.20P  
06/26/2025 09:45 EDT2338.00P  233P  2.19P  
06/26/2025 10:00 EDT2338.01P  237P  2.20P  
06/26/2025 10:15 EDT2338.01P  237P  2.20P  
06/26/2025 10:30 EDT2338.01P  237P  2.20P  
06/26/2025 10:45 EDT2338.01P  237P  2.20P  
06/26/2025 11:00 EDT2338.01P  237P  2.20P  
06/26/2025 11:15 EDT2338.01P  237P  2.20P  
06/26/2025 11:30 EDT2338.01P  237P  2.20P  
06/26/2025 11:45 EDT2338.01P  237P  2.20P  
06/26/2025 12:00 EDT2338.01P  237P  2.20P  
06/26/2025 12:15 EDT2338.02P  241P  2.21P  
06/26/2025 12:30 EDT2338.02P  241P  2.21P  
06/26/2025 12:45 EDT2338.03P  245P  2.22P  
06/26/2025 13:00 EDT2338.03P  245P  2.22P  
06/26/2025 13:15 EDT2338.04P  249P  2.23P  
06/26/2025 13:30 EDT2338.05P  253P  2.24P  
06/26/2025 13:45 EDT2338.06P  257P  2.25P  
06/26/2025 14:00 EDT2338.08P  266P  2.27P  
06/26/2025 14:15 EDT2338.09P  270P  2.28P  
06/26/2025 14:30 EDT2338.11P  278P  2.30P  
06/26/2025 14:45 EDT2338.12P  283P  2.31P  
06/26/2025 15:00 EDT2338.12P  283P  2.31P  
06/26/2025 15:15 EDT2338.12P  283P  2.31P  
06/26/2025 15:30 EDT2338.12P  283P  2.31P  
06/26/2025 15:45 EDT2338.12P  283P  2.31P  
06/26/2025 16:00 EDT2338.12P  283P  2.31P  
06/26/2025 16:15 EDT2338.12P  283P  2.31P  
06/26/2025 16:30 EDT2338.12P  283P  2.31P  
06/26/2025 16:45 EDT2338.12P  283P  2.31P  
06/26/2025 17:00 EDT2338.12P  283P  2.31P  
06/26/2025 17:15 EDT2338.12P  283P  2.31P  
06/26/2025 17:30 EDT2338.12P  283P  2.31P  
06/26/2025 17:45 EDT2338.12P  283P  2.31P  
06/26/2025 18:00 EDT2338.12P  283P  2.31P  
06/26/2025 18:15 EDT2338.12P  283P  2.31P  
06/26/2025 18:30 EDT2338.12P  283P  2.31P  
06/26/2025 18:45 EDT2338.12P  283P  2.31P  
06/26/2025 19:00 EDT2338.12P  283P  2.31P  
06/26/2025 19:15 EDT2338.12P  283P  2.31P  
06/26/2025 19:30 EDT2338.12P  283P  2.31P  
06/26/2025 19:45 EDT2338.12P  283P  2.31P  
06/26/2025 20:00 EDT2338.11P  278P  2.30P  
06/26/2025 20:15 EDT2338.11P  278P  2.30P  
06/26/2025 20:30 EDT2338.11P  278P  2.30P  
06/26/2025 20:45 EDT2338.11P  278P  2.30P  
06/26/2025 21:00 EDT2338.10P  274P  2.29P  
06/26/2025 21:15 EDT2338.10P  274P  2.29P  
06/26/2025 21:30 EDT2338.10P  274P  2.29P  
06/26/2025 21:45 EDT2338.10P  274P  2.29P  
06/26/2025 22:00 EDT2338.10P  274P  2.29P  
06/26/2025 22:15 EDT2338.10P  274P  2.29P  
06/26/2025 22:30 EDT2338.09P  270P  2.28P  
06/26/2025 22:45 EDT2338.09P  270P  2.28P  
06/26/2025 23:00 EDT2338.08P  266P  2.27P  
06/26/2025 23:15 EDT2338.08P  266P  2.27P  
06/26/2025 23:30 EDT2338.08P  266P  2.27P  
06/26/2025 23:45 EDT2338.08P  266P  2.27P  
06/27/2025 00:00 EDT2338.07P  261P  2.26P  
06/27/2025 00:15 EDT2338.07P  261P  2.26P  
06/27/2025 00:30 EDT2338.07P  261P  2.26P  
06/27/2025 00:45 EDT2338.06P  257P  2.25P  
06/27/2025 01:00 EDT2338.06P  257P  2.25P  
06/27/2025 01:15 EDT2338.06P  257P  2.25P  
06/27/2025 01:30 EDT2338.06P  257P  2.25P  
06/27/2025 01:45 EDT2338.06P  257P  2.25P  
06/27/2025 02:00 EDT2338.06P  257P  2.25P  
06/27/2025 02:15 EDT2338.05P  253P  2.24P  
06/27/2025 02:30 EDT2338.06P  257P  2.25P  
06/27/2025 02:45 EDT2338.06P  257P  2.25P  
06/27/2025 03:00 EDT2338.06P  257P  2.25P  
06/27/2025 03:15 EDT2338.06P  257P  2.25P  
06/27/2025 03:30 EDT2338.06P  257P  2.25P  
06/27/2025 03:45 EDT2338.06P  257P  2.25P  
06/27/2025 04:00 EDT2338.06P  257P  2.25P  
06/27/2025 04:15 EDT2338.06P  257P  2.25P  
06/27/2025 04:30 EDT2338.06P  257P  2.25P  
06/27/2025 04:45 EDT2338.06P  257P  2.25P  
06/27/2025 05:00 EDT2338.06P  257P  2.25P  
06/27/2025 05:15 EDT2338.05P  253P  2.24P  
06/27/2025 05:30 EDT2338.05P  253P  2.24P  
06/27/2025 05:45 EDT2338.05P  253P  2.24P  
06/27/2025 06:00 EDT2338.05P  253P  2.24P  
06/27/2025 06:15 EDT2338.05P  253P  2.24P  
06/27/2025 06:30 EDT2338.05P  253P  2.24P  
06/27/2025 06:45 EDT2338.04P  249P  2.23P  
06/27/2025 07:00 EDT2338.04P  249P  2.23P  
06/27/2025 07:15 EDT2338.04P  249P  2.23P  
06/27/2025 07:30 EDT2338.04P  249P  2.23P  
06/27/2025 07:45 EDT2338.03P  245P  2.22P  
06/27/2025 08:00 EDT2338.03P  245P  2.22P  
06/27/2025 08:15 EDT2338.03P  245P  2.22P  
06/27/2025 08:30 EDT2338.03P  245P  2.22P  
06/27/2025 08:45 EDT2338.03P  245P  2.22P  
06/27/2025 09:00 EDT2338.03P  245P  2.22P  
06/27/2025 09:15 EDT2338.03P  245P  2.22P  
06/27/2025 09:30 EDT2338.03P  245P  2.22P  
06/27/2025 09:45 EDT2338.03P  245P  2.22P  
06/27/2025 10:00 EDT2338.03P  245P  2.22P  
06/27/2025 10:15 EDT2338.02P  241P  2.21P  
06/27/2025 10:30 EDT2338.02P  241P  2.21P  
06/27/2025 10:45 EDT2338.03P  245P  2.22P  
06/27/2025 11:00 EDT2338.02P  241P  2.21P  
06/27/2025 11:15 EDT2338.02P  241P  2.21P  
06/27/2025 11:30 EDT2338.03P  245P  2.22P  
06/27/2025 11:45 EDT2338.03P  245P  2.22P  
06/27/2025 12:00 EDT2338.03P  245P  2.22P  
06/27/2025 12:15 EDT2338.04P  249P  2.23P  
06/27/2025 12:30 EDT2338.04P  249P  2.23P  
06/27/2025 12:45 EDT2338.05P  253P  2.24P  
06/27/2025 13:00 EDT2338.05P  253P  2.24P  
06/27/2025 13:15 EDT2338.06P  257P  2.25P  
06/27/2025 13:30 EDT2338.06P  257P  2.25P  
06/27/2025 13:45 EDT2338.07P  261P  2.26P  
06/27/2025 14:00 EDT2338.07P  261P  2.26P  
06/27/2025 14:15 EDT2338.08P  266P  2.27P  
06/27/2025 14:30 EDT2338.08P  266P  2.27P  
06/27/2025 14:45 EDT2338.08P  266P  2.27P  
06/27/2025 15:00 EDT2338.09P  270P  2.28P  
06/27/2025 15:15 EDT2338.09P  270P  2.28P  
06/27/2025 15:30 EDT2338.09P  270P  2.28P  
06/27/2025 15:45 EDT2338.09P  270P  2.28P  
06/27/2025 16:00 EDT2338.09P  270P  2.28P  
06/27/2025 16:15 EDT2338.09P  270P  2.28P  
06/27/2025 16:30 EDT2338.08P  266P  2.27P  
06/27/2025 16:45 EDT2338.08P  266P  2.27P  
06/27/2025 17:00 EDT2338.08P  266P  2.27P  
06/27/2025 17:15 EDT2338.08P  266P  2.27P  
06/27/2025 17:30 EDT2338.07P  261P  2.26P  
06/27/2025 17:45 EDT2338.07P  261P  2.26P  
06/27/2025 18:00 EDT2338.07P  261P  2.26P  
06/27/2025 18:15 EDT2338.07P  261P  2.26P  
06/27/2025 18:30 EDT2338.07P  261P  2.26P  
06/27/2025 18:45 EDT2338.08P  266P  2.27P  
06/27/2025 19:00 EDT2338.08P  266P  2.27P  
06/27/2025 19:15 EDT2338.08P  266P  2.27P  
06/27/2025 19:30 EDT2338.08P  266P  2.27P  
06/27/2025 19:45 EDT2338.08P  266P  2.27P  
06/27/2025 20:00 EDT2338.10P  274P  2.29P  
06/27/2025 20:15 EDT2338.13P  287P  2.32P  
06/27/2025 20:30 EDT2338.15P  296P  2.34P  
06/27/2025 20:45 EDT2338.16P  300P  2.35P  
06/27/2025 21:00 EDT2338.15P  296P  2.34P  
06/27/2025 21:15 EDT2338.14P  291P  2.33P  
06/27/2025 21:30 EDT2338.13P  287P  2.32P  
06/27/2025 21:45 EDT2338.12P  283P  2.31P  
06/27/2025 22:00 EDT2338.11P  278P  2.30P  
06/27/2025 22:15 EDT2338.11P  278P  2.30P  
06/27/2025 22:30 EDT2338.10P  274P  2.29P  
06/27/2025 22:45 EDT2338.09P  270P  2.28P  
06/27/2025 23:00 EDT2338.07P  261P  2.26P  
06/27/2025 23:15 EDT2338.06P  257P  2.25P  
06/27/2025 23:30 EDT2338.06P  257P  2.25P  
06/27/2025 23:45 EDT2338.05P  253P  2.24P  
06/28/2025 00:00 EDT2338.05P  253P  2.24P  
06/28/2025 00:15 EDT2338.04P  249P  2.23P  
06/28/2025 00:30 EDT2338.08P  266P  2.27P  
06/28/2025 00:45 EDT2338.15P  296P  2.34P  
06/28/2025 01:00 EDT2338.20P  318P  2.39P  
06/28/2025 01:15 EDT2338.21P  323P  2.40P  
06/28/2025 01:30 EDT2338.21P  323P  2.40P  
06/28/2025 01:45 EDT2338.23P  332P  2.42P  
06/28/2025 02:00 EDT2338.24P  337P  2.43P  
06/28/2025 02:15 EDT2338.28P  356P  2.47P  
06/28/2025 02:30 EDT2338.37P  400P  2.56P  
06/28/2025 02:45 EDT2338.51P  475P  2.70P  
06/28/2025 03:00 EDT2338.60P  527P  2.79P  
06/28/2025 03:15 EDT2338.65P  557P  2.84P  
06/28/2025 03:30 EDT2338.63P  545P  2.82P  
06/28/2025 03:45 EDT2338.60P  527P  2.79P  
06/28/2025 04:00 EDT2338.56P  504P  2.75P  
06/28/2025 04:15 EDT2338.53P  487P  2.72P  
06/28/2025 04:30 EDT2338.50P  470P  2.69P  
06/28/2025 04:45 EDT2338.47P  453P  2.66P  
06/28/2025 05:00 EDT2338.44P  437P  2.63P  
06/28/2025 05:15 EDT2338.42P  426P  2.61P  
06/28/2025 05:30 EDT2338.40P  416P  2.59P  
06/28/2025 05:45 EDT2338.38P  406P  2.57P  
06/28/2025 06:00 EDT2338.36P  395P  2.55P  
06/28/2025 06:15 EDT2338.34P  385P  2.53P  
06/28/2025 06:30 EDT2338.33P  380P  2.52P  
06/28/2025 06:45 EDT2338.31P  370P  2.50P  
06/28/2025 07:00 EDT2338.30P  365P  2.49P  
06/28/2025 07:15 EDT2338.28P  356P  2.47P  
06/28/2025 07:30 EDT2338.27P  351P  2.46P  
06/28/2025 07:45 EDT2338.26P  346P  2.45P  
06/28/2025 08:00 EDT2338.25P  341P  2.44P  
06/28/2025 08:15 EDT2338.24P  337P  2.43P  
06/28/2025 08:30 EDT2338.23P  332P  2.42P  
06/28/2025 08:45 EDT2338.23P  332P  2.42P  
06/28/2025 09:00 EDT2338.22P  327P  2.41P  
06/28/2025 09:15 EDT2338.21P  323P  2.40P  
06/28/2025 09:30 EDT2338.20P  318P  2.39P  
06/28/2025 09:45 EDT2338.20P  318P  2.39P  
06/28/2025 10:00 EDT2338.19P  314P  2.38P  
06/28/2025 10:15 EDT2338.18P  309P  2.37P  
06/28/2025 10:30 EDT2338.18P  309P  2.37P  
06/28/2025 10:45 EDT2338.18P  309P  2.37P  
06/28/2025 11:00 EDT2338.17P  305P  2.36P  
06/28/2025 11:15 EDT2338.17P  305P  2.36P  
06/28/2025 11:30 EDT2338.17P  305P  2.36P  
06/28/2025 11:45 EDT2338.16P  300P  2.35P  
06/28/2025 12:00 EDT2338.16P  300P  2.35P  
06/28/2025 12:15 EDT2338.16P  300P  2.35P  
06/28/2025 12:30 EDT2338.15P  296P  2.34P  
06/28/2025 12:45 EDT2338.15P  296P  2.34P  
06/28/2025 13:00 EDT2338.14P  291P  2.33P  
06/28/2025 13:15 EDT2338.14P  291P  2.33P  
06/28/2025 13:30 EDT2338.13P  287P  2.32P  
06/28/2025 13:45 EDT2338.13P  287P  2.32P  
06/28/2025 14:00 EDT2338.12P  283P  2.31P  
06/28/2025 14:15 EDT2338.12P  283P  2.31P  
06/28/2025 14:30 EDT2338.12P  283P  2.31P  
06/28/2025 14:45 EDT2338.11P  278P  2.30P  
06/28/2025 15:00 EDT2338.11P  278P  2.30P  
06/28/2025 15:15 EDT2338.11P  278P  2.30P  
06/28/2025 15:30 EDT2338.10P  274P  2.29P  
06/28/2025 15:45 EDT2338.10P  274P  2.29P  
06/28/2025 16:00 EDT2338.12P  283P  2.31P  
06/28/2025 16:15 EDT2338.10P  274P  2.29P  
06/28/2025 16:30 EDT2338.09P  270P  2.28P  
06/28/2025 16:45 EDT2338.09P  270P  2.28P  
06/28/2025 17:00 EDT2338.09P  270P  2.28P  
06/28/2025 17:15 EDT2338.09P  270P  2.28P  
06/28/2025 17:30 EDT2338.08P  266P  2.27P  
06/28/2025 17:45 EDT2338.08P  266P  2.27P  
06/28/2025 18:00 EDT2338.08P  266P  2.27P  
06/28/2025 18:15 EDT2338.10P  274P  2.29P  
06/28/2025 18:30 EDT2338.12P  283P  2.31P  
06/28/2025 18:45 EDT2338.14P  291P  2.33P  
06/28/2025 19:00 EDT2338.14P  291P  2.33P  
06/28/2025 19:15 EDT2338.13P  287P  2.32P  
06/28/2025 19:30 EDT2338.13P  287P  2.32P  
06/28/2025 19:45 EDT2338.16P  300P  2.35P  
06/28/2025 20:00 EDT2338.20P  318P  2.39P  
06/28/2025 20:15 EDT2338.22P  327P  2.41P  
06/28/2025 20:30 EDT2338.21P  323P  2.40P  
06/28/2025 20:45 EDT2338.19P  314P  2.38P  
06/28/2025 21:00 EDT2338.18P  309P  2.37P  
06/28/2025 21:15 EDT2338.17P  305P  2.36P  
06/28/2025 21:30 EDT2338.16P  300P  2.35P  
06/28/2025 21:45 EDT2338.14P  291P  2.33P  
06/28/2025 22:00 EDT2338.13P  287P  2.32P  
06/28/2025 22:15 EDT2338.13P  287P  2.32P  
06/28/2025 22:30 EDT2338.13P  287P  2.32P  
06/28/2025 22:45 EDT2338.12P  283P  2.31P  
06/28/2025 23:00 EDT2338.12P  283P  2.31P  
06/28/2025 23:15 EDT2338.12P  283P  2.31P  
06/28/2025 23:30 EDT2338.12P  283P  2.31P  
06/28/2025 23:45 EDT2338.12P  283P  2.31P  
06/29/2025 00:00 EDT2338.11P  278P  2.30P  
06/29/2025 00:15 EDT2338.11P  278P  2.30P  
06/29/2025 00:30 EDT2338.10P  274P  2.29P  
06/29/2025 00:45 EDT2338.10P  274P  2.29P  
06/29/2025 01:00 EDT2338.09P  270P  2.28P  
06/29/2025 01:15 EDT2338.09P  270P  2.28P  
06/29/2025 01:30 EDT2338.08P  266P  2.27P  
06/29/2025 01:45 EDT2338.08P  266P  2.27P  
06/29/2025 02:00 EDT2338.08P  266P  2.27P  
06/29/2025 02:15 EDT2338.07P  261P  2.26P  
06/29/2025 02:30 EDT2338.07P  261P  2.26P  
06/29/2025 02:45 EDT2338.07P  261P  2.26P  
06/29/2025 03:00 EDT2338.07P  261P  2.26P  
06/29/2025 03:15 EDT2338.07P  261P  2.26P  
06/29/2025 03:30 EDT2338.07P  261P  2.26P  
06/29/2025 03:45 EDT2338.06P  257P  2.25P  
06/29/2025 04:00 EDT2338.06P  257P  2.25P  
06/29/2025 04:15 EDT2338.06P  257P  2.25P  
06/29/2025 04:30 EDT2338.06P  257P  2.25P  
06/29/2025 04:45 EDT2338.06P  257P  2.25P  
06/29/2025 05:00 EDT2338.05P  253P  2.24P  
06/29/2025 05:15 EDT2338.05P  253P  2.24P  
06/29/2025 05:30 EDT2338.05P  253P  2.24P  
06/29/2025 05:45 EDT2338.05P  253P  2.24P  
06/29/2025 06:00 EDT2338.05P  253P  2.24P  
06/29/2025 06:15 EDT2338.05P  253P  2.24P  
06/29/2025 06:30 EDT2338.05P  253P  2.24P  
06/29/2025 06:45 EDT2338.05P  253P  2.24P  
06/29/2025 07:00 EDT2338.05P  253P  2.24P  
06/29/2025 07:15 EDT2338.04P  249P  2.23P  
06/29/2025 07:30 EDT2338.04P  249P  2.23P  
06/29/2025 07:45 EDT2338.04P  249P  2.23P  
06/29/2025 08:00 EDT2338.04P  249P  2.23P  
06/29/2025 08:15 EDT2338.04P  249P  2.23P  
06/29/2025 08:30 EDT2338.04P  249P  2.23P  
06/29/2025 08:45 EDT2338.04P  249P  2.23P  
06/29/2025 09:00 EDT2338.04P  249P  2.23P  
06/29/2025 09:15 EDT2338.04P  249P  2.23P  
06/29/2025 09:30 EDT2338.04P  249P  2.23P  
06/29/2025 09:45 EDT2338.05P  253P  2.24P  
06/29/2025 10:00 EDT2338.05P  253P  2.24P  
06/29/2025 10:15 EDT2338.05P  253P  2.24P  
06/29/2025 10:30 EDT2338.05P  253P  2.24P  
06/29/2025 10:45 EDT2338.05P  253P  2.24P  
06/29/2025 11:00 EDT2338.05P  253P  2.24P  
06/29/2025 11:15 EDT2338.05P  253P  2.24P  
06/29/2025 11:30 EDT2338.05P  253P  2.24P  
06/29/2025 11:45 EDT2338.05P  253P  2.24P  
06/29/2025 12:00 EDT2338.05P  253P  2.24P  
06/29/2025 12:15 EDT2338.06P  257P  2.25P  
06/29/2025 12:30 EDT2338.06P  257P  2.25P  
06/29/2025 12:45 EDT2338.06P  257P  2.25P  
06/29/2025 13:00 EDT2338.07P  261P  2.26P  
06/29/2025 13:15 EDT2338.07P  261P  2.26P  
06/29/2025 13:30 EDT2338.08P  266P  2.27P  
06/29/2025 13:45 EDT2338.08P  266P  2.27P  
06/29/2025 14:00 EDT2338.09P  270P  2.28P  
06/29/2025 14:15 EDT2338.09P  270P  2.28P  
06/29/2025 14:30 EDT2338.10P  274P  2.29P  
06/29/2025 14:45 EDT2338.10P  274P  2.29P  
06/29/2025 15:00 EDT2338.10P  274P  2.29P  
06/29/2025 15:15 EDT2338.10P  274P  2.29P  
06/29/2025 15:30 EDT2338.10P  274P  2.29P  
06/29/2025 15:45 EDT2338.11P  278P  2.30P  
06/29/2025 16:00 EDT2338.11P  278P  2.30P  
06/29/2025 16:15 EDT2338.13P  287P  2.32P  
06/29/2025 16:30 EDT2338.13P  287P  2.32P  
06/29/2025 16:45 EDT2338.13P  287P  2.32P  
06/29/2025 17:00 EDT2338.12P  283P  2.31P  
06/29/2025 17:15 EDT2338.12P  283P  2.31P  
06/29/2025 17:30 EDT2338.11P  278P  2.30P  
06/29/2025 17:45 EDT2338.11P  278P  2.30P  
06/29/2025 18:00 EDT2338.11P  278P  2.30P  
06/29/2025 18:15 EDT2338.12P  283P  2.31P  
06/29/2025 18:30 EDT2338.14P  291P  2.33P  
06/29/2025 18:45 EDT2338.19P  314P  2.38P  
06/29/2025 19:00 EDT2338.21P  323P  2.40P  
06/29/2025 19:15 EDT2338.26P  346P  2.45P  
06/29/2025 19:30 EDT2338.38P  406P  2.57P  
06/29/2025 19:45 EDT2338.47P  453P  2.66P  
06/29/2025 20:00 EDT2338.52P  481P  2.71P  
06/29/2025 20:15 EDT2338.51P  475P  2.70P  
06/29/2025 20:30 EDT2338.49P  464P  2.68P  
06/29/2025 20:45 EDT2338.47P  453P  2.66P  
06/29/2025 21:00 EDT2338.46P  448P  2.65P  
06/29/2025 21:15 EDT2338.45P  442P  2.64P  
06/29/2025 21:30 EDT2338.43P  432P  2.62P  
06/29/2025 21:45 EDT2338.42P  426P  2.61P  
06/29/2025 22:00 EDT2338.41P  421P  2.60P  
06/29/2025 22:15 EDT2338.40P  416P  2.59P  
06/29/2025 22:30 EDT2338.38P  406P  2.57P  
06/29/2025 22:45 EDT2338.37P  400P  2.56P  
06/29/2025 23:00 EDT2338.36P  395P  2.55P  
06/29/2025 23:15 EDT2338.35P  390P  2.54P  
06/29/2025 23:30 EDT2338.33P  380P  2.52P  
06/29/2025 23:45 EDT2338.32P  375P  2.51P  
06/30/2025 00:00 EDT2338.31P  370P  2.50P  
06/30/2025 00:15 EDT2338.30P  365P  2.49P  
06/30/2025 00:30 EDT2338.29P  361P  2.48P  
06/30/2025 00:45 EDT2338.28P  356P  2.47P  
06/30/2025 01:00 EDT2338.27P  351P  2.46P  
06/30/2025 01:15 EDT2338.26P  346P  2.45P  
06/30/2025 01:30 EDT2338.25P  341P  2.44P  
06/30/2025 01:45 EDT2338.24P  337P  2.43P  
06/30/2025 02:00 EDT2338.23P  332P  2.42P  
06/30/2025 02:15 EDT2338.22P  327P  2.41P  
06/30/2025 02:30 EDT2338.22P  327P  2.41P  
06/30/2025 02:45 EDT2338.21P  323P  2.40P  
06/30/2025 03:00 EDT2338.21P  323P  2.40P  
06/30/2025 03:15 EDT2338.21P  323P  2.40P  
06/30/2025 03:30 EDT2338.21P  323P  2.40P  
06/30/2025 03:45 EDT2338.20P  318P  2.39P  
06/30/2025 04:00 EDT2338.20P  318P  2.39P  
06/30/2025 04:15 EDT2338.19P  314P  2.38P  
06/30/2025 04:30 EDT2338.19P  314P  2.38P  
06/30/2025 04:45 EDT2338.18P  309P  2.37P  
06/30/2025 05:00 EDT2338.18P  309P  2.37P  
06/30/2025 05:15 EDT2338.17P  305P  2.36P  
06/30/2025 05:30 EDT2338.17P  305P  2.36P  
06/30/2025 05:45 EDT2338.17P  305P  2.36P  
06/30/2025 06:00 EDT2338.16P  300P  2.35P  
06/30/2025 06:15 EDT2338.16P  300P  2.35P  
06/30/2025 06:30 EDT2338.16P  300P  2.35P  
06/30/2025 06:45 EDT2338.15P  296P  2.34P  
06/30/2025 07:00 EDT2338.15P  296P  2.34P  
06/30/2025 07:15 EDT2338.15P  296P  2.34P  
06/30/2025 07:30 EDT2338.14P  291P  2.33P  
06/30/2025 07:45 EDT2338.14P  291P  2.33P  
06/30/2025 08:00 EDT2338.13P  287P  2.32P  
06/30/2025 08:15 EDT2338.13P  287P  2.32P  
06/30/2025 08:30 EDT2338.13P  287P  2.32P  
06/30/2025 08:45 EDT2338.13P  287P  2.32P  
06/30/2025 09:00 EDT2338.12P  283P  2.31P  
06/30/2025 09:15 EDT2338.12P  283P  2.31P  
06/30/2025 09:30 EDT2338.12P  283P  2.31P  
06/30/2025 09:45 EDT2338.12P  283P  2.31P  
06/30/2025 10:00 EDT2338.12P  283P  2.31P  
06/30/2025 10:15 EDT2338.12P  283P  2.31P  
06/30/2025 10:30 EDT2338.12P  283P  2.31P  
06/30/2025 10:45 EDT2338.12P  283P  2.31P  
06/30/2025 11:00 EDT2338.12P  283P  2.31P  
06/30/2025 11:15 EDT2338.11P  278P  2.30P  
06/30/2025 11:30 EDT2338.12P  283P  2.31P  
06/30/2025 11:45 EDT2338.12P  283P  2.31P  
06/30/2025 12:00 EDT2338.12P  283P  2.31P  
06/30/2025 12:15 EDT2338.12P  283P  2.31P  
06/30/2025 12:30 EDT2338.12P  283P  2.31P  
06/30/2025 12:45 EDT2338.12P  283P  2.31P  
06/30/2025 13:00 EDT2338.13P  287P  2.32P  
06/30/2025 13:15 EDT2338.12P  283P  2.31P  
06/30/2025 13:30 EDT2338.12P  283P  2.31P  
06/30/2025 13:45 EDT2338.12P  283P  2.31P  
06/30/2025 14:00 EDT2338.12P  283P  2.31P  
06/30/2025 14:15 EDT2338.11P  278P  2.30P  
06/30/2025 14:30 EDT2338.11P  278P  2.30P  
06/30/2025 14:45 EDT2338.10P  274P  2.29P  
06/30/2025 15:00 EDT2338.10P  274P  2.29P  
06/30/2025 15:15 EDT2338.10P  274P  2.29P  
06/30/2025 15:30 EDT2338.10P  274P  2.29P  
06/30/2025 15:45 EDT2338.10P  274P  2.29P  
06/30/2025 16:00 EDT2338.10P  274P  2.29P  
06/30/2025 16:15 EDT2338.09P  270P  2.28P  
06/30/2025 16:30 EDT2338.09P  270P  2.28P  
06/30/2025 16:45 EDT2338.09P  270P  2.28P  
06/30/2025 17:00 EDT2338.10P  274P  2.29P  
06/30/2025 17:15 EDT2338.11P  278P  2.30P  
06/30/2025 17:30 EDT2338.13P  287P  2.32P  
06/30/2025 17:45 EDT2338.17P  305P  2.36P  
06/30/2025 18:00 EDT2338.19P  314P  2.38P  
06/30/2025 18:15 EDT2338.18P  309P  2.37P  
06/30/2025 18:30 EDT2338.17P  305P  2.36P  
06/30/2025 18:45 EDT2338.16P  300P  2.35P  
06/30/2025 19:00 EDT2338.14P  291P  2.33P  
06/30/2025 19:15 EDT2338.13P  287P  2.32P  
06/30/2025 19:30 EDT2338.13P  287P  2.32P  
06/30/2025 19:45 EDT2338.12P  283P  2.31P  
06/30/2025 20:00 EDT2338.11P  278P  2.30P  
06/30/2025 20:15 EDT2338.11P  278P  2.30P  
06/30/2025 20:30 EDT2338.10P  274P  2.29P  
06/30/2025 20:45 EDT2338.10P  274P  2.29P  
06/30/2025 21:00 EDT2338.09P  270P  2.28P  
06/30/2025 21:15 EDT2338.09P  270P  2.28P  
06/30/2025 21:30 EDT2338.08P  266P  2.27P  
06/30/2025 21:45 EDT2338.08P  266P  2.27P  
06/30/2025 22:00 EDT2338.08P  266P  2.27P  
06/30/2025 22:15 EDT2338.07P  261P  2.26P  
06/30/2025 22:30 EDT2338.07P  261P  2.26P  
06/30/2025 22:45 EDT2338.07P  261P  2.26P  
06/30/2025 23:00 EDT2338.06P  257P  2.25P  
06/30/2025 23:15 EDT2338.06P  257P  2.25P  
06/30/2025 23:30 EDT2338.06P  257P  2.25P  
06/30/2025 23:45 EDT2338.05P  253P  2.24P  
07/01/2025 00:00 EDT2338.05P  253P  2.24P  
07/01/2025 00:15 EDT2338.05P  253P  2.24P  
07/01/2025 00:30 EDT2338.05P  253P  2.24P  
07/01/2025 00:45 EDT2338.04P  249P  2.23P  
07/01/2025 01:00 EDT2338.04P  249P  2.23P  
07/01/2025 01:15 EDT2338.04P  249P  2.23P  
07/01/2025 01:30 EDT2338.04P  249P  2.23P  
07/01/2025 01:45 EDT2338.03P  245P  2.22P  
07/01/2025 02:00 EDT2338.03P  245P  2.22P  
07/01/2025 02:15 EDT2338.03P  245P  2.22P  
07/01/2025 02:30 EDT2338.03P  245P  2.22P  
07/01/2025 02:45 EDT2338.03P  245P  2.22P  
07/01/2025 03:00 EDT2338.03P  245P  2.22P  
07/01/2025 03:15 EDT2338.03P  245P  2.22P  
07/01/2025 03:30 EDT2338.03P  245P  2.22P  
07/01/2025 03:45 EDT2338.03P  245P  2.22P  
07/01/2025 04:00 EDT2338.03P  245P  2.22P  
07/01/2025 04:15 EDT2338.03P  245P  2.22P  
07/01/2025 04:30 EDT2338.04P  249P  2.23P  
07/01/2025 04:45 EDT2338.04P  249P  2.23P  
07/01/2025 05:00 EDT2338.04P  249P  2.23P  
07/01/2025 05:15 EDT2338.05P  253P  2.24P  
07/01/2025 05:30 EDT2338.06P  257P  2.25P  
07/01/2025 05:45 EDT2338.07P  261P  2.26P  
07/01/2025 06:00 EDT2338.07P  261P  2.26P  
07/01/2025 06:15 EDT2338.07P  261P  2.26P  
07/01/2025 06:30 EDT2338.07P  261P  2.26P  
07/01/2025 06:45 EDT2338.07P  261P  2.26P  
07/01/2025 07:00 EDT2338.07P  261P  2.26P  
07/01/2025 07:15 EDT2338.07P  261P  2.26P  
07/01/2025 07:30 EDT2338.06P  257P  2.25P  
07/01/2025 07:45 EDT2338.06P  257P  2.25P  
07/01/2025 08:00 EDT2338.05P  253P  2.24P  
07/01/2025 08:15 EDT2338.05P  253P  2.24P  
07/01/2025 08:30 EDT2338.05P  253P  2.24P  
07/01/2025 08:45 EDT2338.04P  249P  2.23P  
07/01/2025 09:00 EDT2338.04P  249P  2.23P  
07/01/2025 09:15 EDT2338.04P  249P  2.23P  
07/01/2025 09:30 EDT2338.04P  249P  2.23P  
07/01/2025 09:45 EDT2338.04P  249P  2.23P  
07/01/2025 10:00 EDT2338.03P  245P  2.22P  
07/01/2025 10:15 EDT2338.03P  245P  2.22P  
07/01/2025 10:30 EDT2338.03P  245P  2.22P  
07/01/2025 10:45 EDT2338.03P  245P  2.22P  
07/01/2025 11:00 EDT2338.03P  245P  2.22P  
07/01/2025 11:15 EDT2338.02P  241P  2.21P  
07/01/2025 11:30 EDT2338.02P  241P  2.21P  
07/01/2025 11:45 EDT2338.02P  241P  2.21P  
07/01/2025 12:00 EDT2338.02P  241P  2.21P  
07/01/2025 12:15 EDT2338.02P  241P  2.21P  
07/01/2025 12:30 EDT2338.02P  241P  2.21P  
07/01/2025 12:45 EDT2338.02P  241P  2.21P  
07/01/2025 13:00 EDT2338.02P  241P  2.21P  
07/01/2025 13:15 EDT2338.02P  241P  2.21P  
07/01/2025 13:30 EDT2338.02P  241P  2.21P  
07/01/2025 13:45 EDT2338.02P  241P  2.21P  
07/01/2025 14:00 EDT2338.02P  241P  2.21P  
07/01/2025 14:15 EDT2338.02P  241P  2.21P  
07/01/2025 14:30 EDT2338.01P  237P  2.20P  
07/01/2025 14:45 EDT2338.01P  237P  2.20P  
07/01/2025 15:00 EDT2338.01P  237P  2.20P  
07/01/2025 15:15 EDT2338.01P  237P  2.20P  
07/01/2025 15:30 EDT2338.00P  233P  2.19P  
07/01/2025 15:45 EDT2338.00P  233P  2.19P  
07/01/2025 16:00 EDT2338.00P  233P  2.19P  
07/01/2025 16:15 EDT2338.00P  233P  2.19P  
07/01/2025 16:30 EDT2338.00P  233P  2.19P  
07/01/2025 16:45 EDT2338.00P  233P  2.19P  
07/01/2025 17:00 EDT2338.00P  233P  2.19P  
07/01/2025 17:15 EDT2338.00P  233P  2.19P  
07/01/2025 17:30 EDT2338.00P  233P  2.19P  
07/01/2025 17:45 EDT2338.00P  233P  2.19P  
07/01/2025 18:00 EDT2338.00P  233P  2.19P  
07/01/2025 18:15 EDT2338.00P  233P  2.19P  
07/01/2025 18:30 EDT2338.00P  233P  2.19P  
07/01/2025 18:45 EDT2338.00P  233P  2.19P  
07/01/2025 19:00 EDT2338.00P  233P  2.19P  
07/01/2025 19:15 EDT2337.99P  229P  2.18P  
07/01/2025 19:30 EDT2337.99P  229P  2.18P  
07/01/2025 19:45 EDT2337.99P  229P  2.18P  
07/01/2025 20:00 EDT2337.99P  229P  2.18P  
07/01/2025 20:15 EDT2337.99P  229P  2.18P  
07/01/2025 20:30 EDT2337.99P  229P  2.18P  
07/01/2025 20:45 EDT2337.99P  229P  2.18P  
07/01/2025 21:00 EDT2338.00P  233P  2.19P  
07/01/2025 21:15 EDT2338.01P  237P  2.20P  
07/01/2025 21:30 EDT2338.07P  261P  2.26P  
07/01/2025 21:45 EDT2338.20P  318P  2.39P  
07/01/2025 22:00 EDT2338.32P  375P  2.51P  
07/01/2025 22:15 EDT2338.38P  406P  2.57P  
07/01/2025 22:30 EDT2338.40P  416P  2.59P  
07/01/2025 22:45 EDT2338.36P  395P  2.55P  
07/01/2025 23:00 EDT2338.32P  375P  2.51P  
07/01/2025 23:15 EDT2338.29P  361P  2.48P  
07/01/2025 23:30 EDT2338.26P  346P  2.45P  
07/01/2025 23:45 EDT2338.23P  332P  2.42P  
07/02/2025 00:00 EDT2338.21P  323P  2.40P  
07/02/2025 00:15 EDT2338.19P  314P  2.38P  
07/02/2025 00:30 EDT2338.17P  305P  2.36P  
07/02/2025 00:45 EDT2338.16P  300P  2.35P  
07/02/2025 01:00 EDT2338.15P  296P  2.34P  
07/02/2025 01:15 EDT2338.14P  291P  2.33P  
07/02/2025 01:30 EDT2338.14P  291P  2.33P  
07/02/2025 01:45 EDT2338.14P  291P  2.33P  
07/02/2025 02:00 EDT2338.14P  291P  2.33P  
07/02/2025 02:15 EDT2338.14P  291P  2.33P  
07/02/2025 02:30 EDT2338.15P  296P  2.34P  
07/02/2025 02:45 EDT2338.15P  296P  2.34P  
07/02/2025 03:00 EDT2338.16P  300P  2.35P  
07/02/2025 03:15 EDT2338.17P  305P  2.36P  
07/02/2025 03:30 EDT2338.23P  332P  2.42P  
07/02/2025 03:45 EDT2338.27P  351P  2.46P  
07/02/2025 04:00 EDT2338.27P  351P  2.46P  
07/02/2025 04:15 EDT2338.28P  356P  2.47P  
07/02/2025 04:30 EDT2338.28P  356P  2.47P  
07/02/2025 04:45 EDT2338.28P  356P  2.47P  
07/02/2025 05:00 EDT2338.28P  356P  2.47P  
07/02/2025 05:15 EDT2338.28P  356P  2.47P  
07/02/2025 05:30 EDT2338.29P  361P  2.48P  
07/02/2025 05:45 EDT2338.30P  365P  2.49P  
07/02/2025 06:00 EDT2338.30P  365P  2.49P  
07/02/2025 06:15 EDT2338.31P  370P  2.50P  
07/02/2025 06:30 EDT2338.31P  370P  2.50P  
07/02/2025 06:45 EDT2338.32P  375P  2.51P  
07/02/2025 07:00 EDT2338.32P  375P  2.51P  
07/02/2025 07:15 EDT2338.32P  375P  2.51P  
07/02/2025 07:30 EDT2338.31P  370P  2.50P  
07/02/2025 07:45 EDT2338.31P  370P  2.50P  
07/02/2025 08:00 EDT2338.30P  365P  2.49P  
07/02/2025 08:15 EDT2338.30P  365P  2.49P  
07/02/2025 08:30 EDT2338.29P  361P  2.48P  
07/02/2025 08:45 EDT2338.29P  361P  2.48P  
07/02/2025 09:00 EDT2338.28P  356P  2.47P  
07/02/2025 09:15 EDT2338.27P  351P  2.46P  
07/02/2025 09:30 EDT2338.27P  351P  2.46P  
07/02/2025 09:45 EDT2338.26P  346P  2.45P  
07/02/2025 10:00 EDT2338.26P  346P  2.45P  
07/02/2025 10:15 EDT2338.26P  346P  2.45P  
07/02/2025 10:30 EDT2338.25P  341P  2.44P  
07/02/2025 10:45 EDT2338.25P  341P  2.44P  
07/02/2025 11:00 EDT2338.25P  341P  2.44P  
07/02/2025 11:15 EDT2338.25P  341P  2.44P  
07/02/2025 11:30 EDT2338.25P  341P  2.44P  
07/02/2025 11:45 EDT2338.25P  341P  2.44P  
07/02/2025 12:00 EDT2338.25P  341P  2.44P  
07/02/2025 12:15 EDT2338.26P  346P  2.45P  
07/02/2025 12:30 EDT2338.27P  351P  2.46P  
07/02/2025 12:45 EDT2338.30P  365P  2.49P  
07/02/2025 13:00 EDT2338.34P  385P  2.53P  
07/02/2025 13:15 EDT2338.37P  400P  2.56P  
07/02/2025 13:30 EDT2338.40P  416P  2.59P  
07/02/2025 13:45 EDT2338.41P  421P  2.60P  
07/02/2025 14:00 EDT2338.42P  426P  2.61P  
07/02/2025 14:15 EDT2338.42P  426P  2.61P  
07/02/2025 14:30 EDT2338.43P  432P  2.62P  
07/02/2025 14:45 EDT2338.42P  426P  2.61P  
07/02/2025 15:00 EDT2338.42P  426P  2.61P  
07/02/2025 15:15 EDT2338.42P  426P  2.61P  
07/02/2025 15:30 EDT2338.41P  421P  2.60P  
07/02/2025 15:45 EDT2338.40P  416P  2.59P  
07/02/2025 16:00 EDT2338.40P  416P  2.59P  
07/02/2025 16:15 EDT2338.39P  411P  2.58P  
07/02/2025 16:30 EDT2338.38P  406P  2.57P  
07/02/2025 16:45 EDT2338.38P  406P  2.57P  
07/02/2025 17:00 EDT2338.37P  400P  2.56P  
07/02/2025 17:15 EDT2338.36P  395P  2.55P  
07/02/2025 17:30 EDT2338.36P  395P  2.55P  
07/02/2025 17:45 EDT2338.35P  390P  2.54P  
07/02/2025 18:00 EDT2338.34P  385P  2.53P  
07/02/2025 18:15 EDT2338.34P  385P  2.53P  
07/02/2025 18:30 EDT2338.33P  380P  2.52P  
07/02/2025 18:45 EDT2338.33P  380P  2.52P  
07/02/2025 19:00 EDT2338.32P  375P  2.51P  
07/02/2025 19:15 EDT2338.32P  375P  2.51P  
07/02/2025 19:30 EDT2338.31P  370P  2.50P  
07/02/2025 19:45 EDT2338.30P  365P  2.49P  
07/02/2025 20:00 EDT2338.30P  365P  2.49P  
07/02/2025 20:15 EDT2338.29P  361P  2.48P  
07/02/2025 20:30 EDT2338.29P  361P  2.48P  
07/02/2025 20:45 EDT2338.28P  356P  2.47P  
07/02/2025 21:00 EDT2338.27P  351P  2.46P  
07/02/2025 21:15 EDT2338.27P  351P  2.46P  
07/02/2025 21:30 EDT2338.26P  346P  2.45P  
07/02/2025 21:45 EDT2338.26P  346P  2.45P  
07/02/2025 22:00 EDT2338.25P  341P  2.44P  
07/02/2025 22:15 EDT2338.25P  341P  2.44P  
07/02/2025 22:30 EDT2338.24P  337P  2.43P  
07/02/2025 22:45 EDT2338.24P  337P  2.43P  
07/02/2025 23:00 EDT2338.23P  332P  2.42P  
07/02/2025 23:15 EDT2338.23P  332P  2.42P  
07/02/2025 23:30 EDT2338.23P  332P  2.42P  
07/02/2025 23:45 EDT2338.22P  327P  2.41P  
07/03/2025 00:00 EDT2338.22P  327P  2.41P  
07/03/2025 00:15 EDT2338.21P  323P  2.40P  
07/03/2025 00:30 EDT2338.21P  323P  2.40P  
07/03/2025 00:45 EDT2338.21P  323P  2.40P  
07/03/2025 01:00 EDT2338.20P  318P  2.39P  
07/03/2025 01:15 EDT2338.20P  318P  2.39P  
07/03/2025 01:30 EDT2338.19P  314P  2.38P  
07/03/2025 01:45 EDT2338.19P  314P  2.38P  
07/03/2025 02:00 EDT2338.19P  314P  2.38P  
07/03/2025 02:15 EDT2338.18P  309P  2.37P  
07/03/2025 02:30 EDT2338.18P  309P  2.37P  
07/03/2025 02:45 EDT2338.18P  309P  2.37P  
07/03/2025 03:00 EDT2338.17P  305P  2.36P  
07/03/2025 03:15 EDT2338.18P  309P  2.37P  
07/03/2025 03:30 EDT2338.17P  305P  2.36P  
07/03/2025 03:45 EDT2338.17P  305P  2.36P  
07/03/2025 04:00 EDT2338.16P  300P  2.35P  
07/03/2025 04:15 EDT2338.16P  300P  2.35P  
07/03/2025 04:30 EDT2338.16P  300P  2.35P  
07/03/2025 04:45 EDT2338.16P  300P  2.35P  
07/03/2025 05:00 EDT2338.15P  296P  2.34P  
07/03/2025 05:15 EDT2338.15P  296P  2.34P  
07/03/2025 05:30 EDT2338.14P  291P  2.33P  
07/03/2025 05:45 EDT2338.14P  291P  2.33P  
07/03/2025 06:00 EDT2338.14P  291P  2.33P  
07/03/2025 06:15 EDT2338.14P  291P  2.33P  
07/03/2025 06:30 EDT2338.13P  287P  2.32P  
07/03/2025 06:45 EDT2338.13P  287P  2.32P  
07/03/2025 07:00 EDT2338.13P  287P  2.32P  
07/03/2025 07:15 EDT2338.12P  283P  2.31P  
07/03/2025 07:30 EDT2338.12P  283P  2.31P  
07/03/2025 07:45 EDT2338.12P  283P  2.31P  
07/03/2025 08:00 EDT2338.12P  283P  2.31P  
07/03/2025 08:15 EDT2338.11P  278P  2.30P  
07/03/2025 08:30 EDT2338.11P  278P  2.30P  
07/03/2025 08:45 EDT2338.11P  278P  2.30P  
07/03/2025 09:00 EDT2338.11P  278P  2.30P  
07/03/2025 09:15 EDT2338.10P  274P  2.29P  
07/03/2025 09:30 EDT2338.10P  274P  2.29P  
07/03/2025 09:45 EDT2338.10P  274P  2.29P  
07/03/2025 10:00 EDT2338.10P  274P  2.29P  
07/03/2025 10:15 EDT2338.10P  274P  2.29P  
07/03/2025 10:30 EDT2338.09P  270P  2.28P  
07/03/2025 10:45 EDT2338.09P  270P  2.28P  
07/03/2025 11:00 EDT2338.09P  270P  2.28P  
07/03/2025 11:15 EDT2338.09P  270P  2.28P  
07/03/2025 11:30 EDT2338.09P  270P  2.28P  
07/03/2025 11:45 EDT2338.09P  270P  2.28P  
07/03/2025 12:00 EDT2338.09P  270P  2.28P  
07/03/2025 12:15 EDT2338.09P  270P  2.28P  
07/03/2025 12:30 EDT2338.08P  266P  2.27P  
07/03/2025 12:45 EDT2338.08P  266P  2.27P  
07/03/2025 13:00 EDT2338.08P  266P  2.27P  
07/03/2025 13:15 EDT2338.08P  266P  2.27P  
07/03/2025 13:30 EDT2338.08P  266P  2.27P  
07/03/2025 13:45 EDT2338.08P  266P  2.27P  
07/03/2025 14:00 EDT2338.07P  261P  2.26P  
07/03/2025 14:15 EDT2338.07P  261P  2.26P  
07/03/2025 14:30 EDT2338.06P  257P  2.25P  
07/03/2025 14:45 EDT2338.06P  257P  2.25P  
07/03/2025 15:00 EDT2338.06P  257P  2.25P  
07/03/2025 15:15 EDT2338.06P  257P  2.25P  
07/03/2025 15:30 EDT2338.06P  257P  2.25P  
07/03/2025 15:45 EDT2338.06P  257P  2.25P  
07/03/2025 16:00 EDT2338.05P  253P  2.24P  
07/03/2025 16:15 EDT2338.05P  253P  2.24P  
07/03/2025 16:30 EDT2338.05P  253P  2.24P  
07/03/2025 16:45 EDT2338.05P  253P  2.24P  
07/03/2025 17:00 EDT2338.04P  249P  2.23P  
07/03/2025 17:15 EDT2338.04P  249P  2.23P  
07/03/2025 17:30 EDT2338.04P  249P  2.23P  
07/03/2025 17:45 EDT2338.04P  249P  2.23P  
07/03/2025 18:00 EDT2338.03P  245P  2.22P  
07/03/2025 18:15 EDT2338.03P  245P  2.22P  
07/03/2025 18:30 EDT2338.03P  245P  2.22P  
07/03/2025 18:45 EDT2338.02P  241P  2.21P  
07/03/2025 19:00 EDT2338.02P  241P  2.21P  
07/03/2025 19:15 EDT2338.02P  241P  2.21P  
07/03/2025 19:30 EDT2338.02P  241P  2.21P  
07/03/2025 19:45 EDT2338.02P  241P  2.21P  
07/03/2025 20:00 EDT2338.02P  241P  2.21P  
07/03/2025 20:15 EDT2338.01P  237P  2.20P  
07/03/2025 20:30 EDT2338.01P  237P  2.20P  
07/03/2025 20:45 EDT2338.01P  237P  2.20P  
07/03/2025 21:00 EDT2338.01P  237P  2.20P  
07/03/2025 21:15 EDT2338.01P  237P  2.20P  
07/03/2025 21:30 EDT2338.01P  237P  2.20P  
07/03/2025 21:45 EDT2338.01P  237P  2.20P  
07/03/2025 22:00 EDT2338.00P  233P  2.19P  
07/03/2025 22:15 EDT2338.00P  233P  2.19P  
07/03/2025 22:30 EDT2338.00P  233P  2.19P  
07/03/2025 22:45 EDT2338.00P  233P  2.19P  
07/03/2025 23:00 EDT2338.00P  233P  2.19P  
07/03/2025 23:15 EDT2338.00P  233P  2.19P  
07/03/2025 23:30 EDT2338.00P  233P  2.19P  
07/03/2025 23:45 EDT2337.99P  229P  2.18P  
07/04/2025 00:00 EDT2337.99P  229P  2.18P  
07/04/2025 00:15 EDT2337.99P  229P  2.18P  
07/04/2025 00:30 EDT2337.99P  229P  2.18P  
07/04/2025 00:45 EDT2337.99P  229P  2.18P  
07/04/2025 01:00 EDT2337.99P  229P  2.18P  
07/04/2025 01:15 EDT2337.99P  229P  2.18P  
07/04/2025 01:30 EDT2337.99P  229P  2.18P  
07/04/2025 01:45 EDT2337.99P  229P  2.18P  
07/04/2025 02:00 EDT2337.99P  229P  2.18P  
07/04/2025 02:15 EDT2337.99P  229P  2.18P  
07/04/2025 02:30 EDT2337.98P  225P  2.17P  
07/04/2025 02:45 EDT2337.98P  225P  2.17P  
07/04/2025 03:00 EDT2337.98P  225P  2.17P  
07/04/2025 03:15 EDT2337.98P  225P  2.17P  
07/04/2025 03:30 EDT2337.98P  225P  2.17P  
07/04/2025 03:45 EDT2337.98P  225P  2.17P  
07/04/2025 04:00 EDT2337.98P  225P  2.17P  
07/04/2025 04:15 EDT2337.98P  225P  2.17P  
07/04/2025 04:30 EDT2337.98P  225P  2.17P  
07/04/2025 04:45 EDT2337.98P  225P  2.17P  
07/04/2025 05:00 EDT2337.98P  225P  2.17P  
07/04/2025 05:15 EDT2337.98P  225P  2.17P  
07/04/2025 05:30 EDT2337.98P  225P  2.17P  
07/04/2025 05:45 EDT2337.98P  225P  2.17P  
07/04/2025 06:00 EDT2337.97P  222P  2.16P  
07/04/2025 06:15 EDT2337.98P  225P  2.17P  
07/04/2025 06:30 EDT2337.97P  222P  2.16P  
07/04/2025 06:45 EDT2337.97P  222P  2.16P  
07/04/2025 07:00 EDT2337.97P  222P  2.16P  
07/04/2025 07:15 EDT2337.97P  222P  2.16P  
07/04/2025 07:30 EDT2337.97P  222P  2.16P  
07/04/2025 07:45 EDT2337.97P  222P  2.16P  
07/04/2025 08:00 EDT2337.97P  222P  2.16P  
07/04/2025 08:15 EDT2337.97P  222P  2.16P  
07/04/2025 08:30 EDT2337.97P  222P  2.16P  
07/04/2025 08:45 EDT2337.96P  218P  2.15P  
07/04/2025 09:00 EDT2337.96P  218P  2.15P  
07/04/2025 09:15 EDT2337.96P  218P  2.15P  
07/04/2025 09:30 EDT2337.96P  218P  2.15P  
07/04/2025 09:45 EDT2337.96P  218P  2.15P  
07/04/2025 10:00 EDT2337.96P  218P  2.15P  
07/04/2025 10:15 EDT2337.96P  218P  2.15P  
07/04/2025 10:30 EDT2337.96P  218P  2.15P  
07/04/2025 10:45 EDT2337.96P  218P  2.15P  
07/04/2025 11:00 EDT2337.96P  218P  2.15P  
07/04/2025 11:15 EDT2337.96P  218P  2.15P  
07/04/2025 11:30 EDT2337.96P  218P  2.15P  
07/04/2025 11:45 EDT2337.96P  218P  2.15P  
07/04/2025 12:00 EDT2337.96P  218P  2.15P  
07/04/2025 12:15 EDT2337.96P  218P  2.15P  
07/04/2025 12:30 EDT2337.96P  218P  2.15P  
07/04/2025 12:45 EDT2337.96P  218P  2.15P  
07/04/2025 13:00 EDT2337.96P  218P  2.15P  
07/04/2025 13:15 EDT2337.96P  218P  2.15P  
07/04/2025 13:30 EDT2337.96P  218P  2.15P  
07/04/2025 13:45 EDT2337.96P  218P  2.15P  
07/04/2025 14:00 EDT2337.95P  214P  2.14P  
07/04/2025 14:15 EDT2337.95P  214P  2.14P  
07/04/2025 14:30 EDT2337.96P  218P  2.15P  
07/04/2025 14:45 EDT2337.96P  218P  2.15P  
07/04/2025 15:00 EDT2337.95P  214P  2.14P  
07/04/2025 15:15 EDT2337.95P  214P  2.14P  
07/04/2025 15:30 EDT2337.95P  214P  2.14P  
07/04/2025 15:45 EDT2337.95P  214P  2.14P  
07/04/2025 16:00 EDT2337.95P  214P  2.14P  
07/04/2025 16:15 EDT2337.95P  214P  2.14P  
07/04/2025 16:30 EDT2337.95P  214P  2.14P  
07/04/2025 16:45 EDT2337.95P  214P  2.14P  
07/04/2025 17:00 EDT2337.95P  214P  2.14P  
07/04/2025 17:15 EDT2337.95P  214P  2.14P  
07/04/2025 17:30 EDT2337.95P  214P  2.14P  
07/04/2025 17:45 EDT2337.94P  210P  2.13P  
07/04/2025 18:00 EDT2337.94P  210P  2.13P  
07/04/2025 18:15 EDT2337.94P  210P  2.13P  
07/04/2025 18:30 EDT2337.94P  210P  2.13P  
07/04/2025 18:45 EDT2337.94P  210P  2.13P  
07/04/2025 19:00 EDT2337.93P  207P  2.12P  
07/04/2025 19:15 EDT2337.93P  207P  2.12P  
07/04/2025 19:30 EDT2337.93P  207P  2.12P  
07/04/2025 19:45 EDT2337.93P  207P  2.12P  
07/04/2025 20:00 EDT2337.93P  207P  2.12P  
07/04/2025 20:15 EDT2337.93P  207P  2.12P  
07/04/2025 20:30 EDT2337.93P  207P  2.12P  
07/04/2025 20:45 EDT2337.93P  207P  2.12P  
07/04/2025 21:00 EDT2337.93P  207P  2.12P  
07/04/2025 21:15 EDT2337.92P  203P  2.11P  
07/04/2025 21:30 EDT2337.92P  203P  2.11P  
07/04/2025 21:45 EDT2337.92P  203P  2.11P  
07/04/2025 22:00 EDT2337.92P  203P  2.11P  
07/04/2025 22:15 EDT2337.92P  203P  2.11P  
07/04/2025 22:30 EDT2337.91P  199P  2.10P  
07/04/2025 22:45 EDT2337.91P  199P  2.10P  
07/04/2025 23:00 EDT2337.91P  199P  2.10P  
07/04/2025 23:15 EDT2337.91P  199P  2.10P  
07/04/2025 23:30 EDT2337.91P  199P  2.10P  
07/04/2025 23:45 EDT2337.91P  199P  2.10P  
07/05/2025 00:00 EDT2337.91P  199P  2.10P  
07/05/2025 00:15 EDT2337.91P  199P  2.10P  
07/05/2025 00:30 EDT2337.91P  199P  2.10P  
07/05/2025 00:45 EDT2337.91P  199P  2.10P  
07/05/2025 01:00 EDT2337.91P  199P  2.10P  
07/05/2025 01:15 EDT2337.91P  199P  2.10P  
07/05/2025 01:30 EDT2337.91P  199P  2.10P  
07/05/2025 01:45 EDT2337.91P  199P  2.10P  
07/05/2025 02:00 EDT2337.91P  199P  2.10P  
07/05/2025 02:15 EDT2337.91P  199P  2.10P  
07/05/2025 02:30 EDT2337.91P  199P  2.10P  
07/05/2025 02:45 EDT2337.91P  199P  2.10P  
07/05/2025 03:00 EDT2337.91P  199P  2.10P  
07/05/2025 03:15 EDT2337.91P  199P  2.10P  
07/05/2025 03:30 EDT2337.91P  199P  2.10P  
07/05/2025 03:45 EDT2337.91P  199P  2.10P  
07/05/2025 04:00 EDT2337.91P  199P  2.10P  
07/05/2025 04:15 EDT2337.91P  199P  2.10P  
07/05/2025 04:30 EDT2337.91P  199P  2.10P  
07/05/2025 04:45 EDT2337.91P  199P  2.10P  
07/05/2025 05:00 EDT2337.91P  199P  2.10P  
07/05/2025 05:15 EDT2337.91P  199P  2.10P  
07/05/2025 05:30 EDT2337.91P  199P  2.10P  
07/05/2025 05:45 EDT2337.91P  199P  2.10P  
07/05/2025 06:00 EDT2337.90P  196P  2.09P  
07/05/2025 06:15 EDT2337.91P  199P  2.10P  
07/05/2025 06:30 EDT2337.90P  196P  2.09P  
07/05/2025 06:45 EDT2337.90P  196P  2.09P  
07/05/2025 07:00 EDT2337.90P  196P  2.09P  
07/05/2025 07:15 EDT2337.90P  196P  2.09P  
07/05/2025 07:30 EDT2337.90P  196P  2.09P  
07/05/2025 07:45 EDT2337.90P  196P  2.09P  
07/05/2025 08:00 EDT2337.90P  196P  2.09P  
07/05/2025 08:15 EDT2337.90P  196P  2.09P  
07/05/2025 08:30 EDT2337.90P  196P  2.09P  
07/05/2025 08:45 EDT2337.90P  196P  2.09P  
07/05/2025 09:00 EDT2337.90P  196P  2.09P  
07/05/2025 09:15 EDT2337.90P  196P  2.09P  
07/05/2025 09:30 EDT2337.90P  196P  2.09P  
07/05/2025 09:45 EDT2337.90P  196P  2.09P  
07/05/2025 10:00 EDT2337.90P  196P  2.09P  
07/05/2025 10:15 EDT2337.90P  196P  2.09P  
07/05/2025 10:30 EDT2337.90P  196P  2.09P  
07/05/2025 10:45 EDT2337.90P  196P  2.09P  
07/05/2025 11:00 EDT2337.91P  199P  2.10P  
07/05/2025 11:15 EDT2337.91P  199P  2.10P  
07/05/2025 11:30 EDT2337.90P  196P  2.09P  
07/05/2025 11:45 EDT2337.90P  196P  2.09P  
07/05/2025 12:00 EDT2337.91P  199P  2.10P  
07/05/2025 12:15 EDT2337.90P  196P  2.09P  
07/05/2025 12:30 EDT2337.90P  196P  2.09P  
07/05/2025 12:45 EDT2337.90P  196P  2.09P  
07/05/2025 13:00 EDT2337.90P  196P  2.09P  
07/05/2025 13:15 EDT2337.90P  196P  2.09P  
07/05/2025 13:30 EDT2337.90P  196P  2.09P  
07/05/2025 13:45 EDT2337.90P  196P  2.09P  
07/05/2025 14:00 EDT2337.90P  196P  2.09P  
07/05/2025 14:15 EDT2337.90P  196P  2.09P  
07/05/2025 14:30 EDT2337.90P  196P  2.09P  
07/05/2025 14:45 EDT2337.90P  196P  2.09P  
07/05/2025 15:00 EDT2337.90P  196P  2.09P  
07/05/2025 15:15 EDT2337.90P  196P  2.09P  
07/05/2025 15:30 EDT2337.90P  196P  2.09P  
07/05/2025 15:45 EDT2337.90P  196P  2.09P  
07/05/2025 16:00 EDT2337.90P  196P  2.09P  
07/05/2025 16:15 EDT2337.90P  196P  2.09P  
07/05/2025 16:30 EDT2337.90P  196P  2.09P  
07/05/2025 16:45 EDT2337.89P  192P  2.08P  
07/05/2025 17:00 EDT2337.89P  192P  2.08P  
07/05/2025 17:15 EDT2337.89P  192P  2.08P  
07/05/2025 17:30 EDT2337.89P  192P  2.08P  
07/05/2025 17:45 EDT2337.89P  192P  2.08P  
07/05/2025 18:00 EDT2337.89P  192P  2.08P  
07/05/2025 18:15 EDT2337.89P  192P  2.08P  
07/05/2025 18:30 EDT2337.89P  192P  2.08P  
07/05/2025 18:45 EDT2337.88P  189P  2.07P  
07/05/2025 19:00 EDT2337.88P  189P  2.07P  
07/05/2025 19:15 EDT2337.88P  189P  2.07P  
07/05/2025 19:30 EDT2337.88P  189P  2.07P  
07/05/2025 19:45 EDT2337.88P  189P  2.07P  
07/05/2025 20:00 EDT2337.88P  189P  2.07P  
07/05/2025 20:15 EDT2337.88P  189P  2.07P  
07/05/2025 20:30 EDT2337.87P  185P  2.06P  
07/05/2025 20:45 EDT2337.87P  185P  2.06P  
07/05/2025 21:00 EDT2337.87P  185P  2.06P  
07/05/2025 21:15 EDT2337.87P  185P  2.06P  
07/05/2025 21:30 EDT2337.87P  185P  2.06P  
07/05/2025 21:45 EDT2337.87P  185P  2.06P  
07/05/2025 22:00 EDT2337.87P  185P  2.06P  
07/05/2025 22:15 EDT2337.87P  185P  2.06P  
07/05/2025 22:30 EDT2337.87P  185P  2.06P  
07/05/2025 22:45 EDT2337.87P  185P  2.06P  
07/05/2025 23:00 EDT2337.86P  182P  2.05P  
07/05/2025 23:15 EDT2337.86P  182P  2.05P  
07/05/2025 23:30 EDT2337.86P  182P  2.05P  
07/05/2025 23:45 EDT2337.86P  182P  2.05P  
07/06/2025 00:00 EDT2337.86P  182P  2.05P  
07/06/2025 00:15 EDT2337.86P  182P  2.05P  
07/06/2025 00:30 EDT2337.86P  182P  2.05P  
07/06/2025 00:45 EDT2337.86P  182P  2.05P  
07/06/2025 01:00 EDT2337.86P  182P  2.05P  
07/06/2025 01:15 EDT2337.86P  182P  2.05P  
07/06/2025 01:30 EDT2337.86P  182P  2.05P  
07/06/2025 01:45 EDT2337.86P  182P  2.05P  
07/06/2025 02:00 EDT2337.86P  182P  2.05P  
07/06/2025 02:15 EDT2337.85P  178P  2.04P  
07/06/2025 02:30 EDT2337.86P  182P  2.05P  
07/06/2025 02:45 EDT2337.86P  182P  2.05P  
07/06/2025 03:00 EDT2337.86P  182P  2.05P  
07/06/2025 03:15 EDT2337.86P  182P  2.05P  
07/06/2025 03:30 EDT2337.86P  182P  2.05P  
07/06/2025 03:45 EDT2337.86P  182P  2.05P  
07/06/2025 04:00 EDT2337.86P  182P  2.05P  
07/06/2025 04:15 EDT2337.86P  182P  2.05P  
07/06/2025 04:30 EDT2337.86P  182P  2.05P  
07/06/2025 04:45 EDT2337.86P  182P  2.05P  
07/06/2025 05:00 EDT2337.86P  182P  2.05P  
07/06/2025 05:15 EDT2337.86P  182P  2.05P  
07/06/2025 05:30 EDT2337.86P  182P  2.05P  
07/06/2025 05:45 EDT2337.86P  182P  2.05P  
07/06/2025 06:00 EDT2337.86P  182P  2.05P  
07/06/2025 06:15 EDT2337.86P  182P  2.05P  
07/06/2025 06:30 EDT2337.86P  182P  2.05P  
07/06/2025 06:45 EDT2337.86P  182P  2.05P  
07/06/2025 07:00 EDT2337.86P  182P  2.05P  
07/06/2025 07:15 EDT2337.86P  182P  2.05P  
07/06/2025 07:30 EDT2337.86P  182P  2.05P  
07/06/2025 07:45 EDT2337.86P  182P  2.05P  
07/06/2025 08:00 EDT2337.86P  182P  2.05P  
07/06/2025 08:15 EDT2337.86P  182P  2.05P  
07/06/2025 08:30 EDT2337.86P  182P  2.05P  
07/06/2025 08:45 EDT2337.86P  182P  2.05P  
07/06/2025 09:00 EDT2337.86P  182P  2.05P  
07/06/2025 09:15 EDT2337.86P  182P  2.05P  
07/06/2025 09:30 EDT2337.86P  182P  2.05P  
07/06/2025 09:45 EDT2337.86P  182P  2.05P  
07/06/2025 10:00 EDT2337.86P  182P  2.05P  
07/06/2025 10:15 EDT2337.87P  185P  2.06P  
07/06/2025 10:30 EDT2337.87P  185P  2.06P  
07/06/2025 10:45 EDT2337.87P  185P  2.06P  
07/06/2025 11:00 EDT2337.87P  185P  2.06P  
07/06/2025 11:15 EDT2337.87P  185P  2.06P  
07/06/2025 11:30 EDT2337.87P  185P  2.06P  
07/06/2025 11:45 EDT2337.87P  185P  2.06P  
07/06/2025 12:00 EDT2337.87P  185P  2.06P  
07/06/2025 12:15 EDT2337.87P  185P  2.06P  
07/06/2025 12:30 EDT2337.87P  185P  2.06P  
07/06/2025 12:45 EDT2337.87P  185P  2.06P  
07/06/2025 13:00 EDT2337.87P  185P  2.06P  
07/06/2025 13:15 EDT2337.87P  185P  2.06P  
07/06/2025 13:30 EDT2337.86P  182P  2.05P  
07/06/2025 13:45 EDT2337.86P  182P  2.05P  
07/06/2025 14:00 EDT2337.86P  182P  2.05P  
07/06/2025 14:15 EDT2337.86P  182P  2.05P  
07/06/2025 14:30 EDT2337.86P  182P  2.05P  
07/06/2025 14:45 EDT2337.86P  182P  2.05P  
07/06/2025 15:00 EDT2337.86P  182P  2.05P  
07/06/2025 15:15 EDT2337.86P  182P  2.05P  
07/06/2025 15:30 EDT2337.86P  182P  2.05P  
07/06/2025 15:45 EDT2337.86P  182P  2.05P  
07/06/2025 16:00 EDT2337.86P  182P  2.05P  
07/06/2025 16:15 EDT2337.86P  182P  2.05P  
07/06/2025 16:30 EDT2337.86P  182P  2.05P  
07/06/2025 16:45 EDT2337.86P  182P  2.05P  
07/06/2025 17:00 EDT2337.85P  178P  2.04P  
07/06/2025 17:15 EDT2337.86P  182P  2.05P  
07/06/2025 17:30 EDT2337.85P  178P  2.04P  
07/06/2025 17:45 EDT2337.85P  178P  2.04P  
07/06/2025 18:00 EDT2337.85P  178P  2.04P  
07/06/2025 18:15 EDT2337.85P  178P  2.04P  
07/06/2025 18:30 EDT2337.84P  175P  2.03P  
07/06/2025 18:45 EDT2337.84P  175P  2.03P  
07/06/2025 19:00 EDT2337.84P  175P  2.03P  
07/06/2025 19:15 EDT2337.84P  175P  2.03P  
07/06/2025 19:30 EDT2337.84P  175P  2.03P  
07/06/2025 19:45 EDT2337.84P  175P  2.03P  
07/06/2025 20:00 EDT2337.84P  175P  2.03P  
07/06/2025 20:15 EDT2337.84P  175P  2.03P  
07/06/2025 20:30 EDT2337.84P  175P  2.03P  
07/06/2025 20:45 EDT2337.83P  171P  2.02P  
07/06/2025 21:00 EDT2337.83P  171P  2.02P  
07/06/2025 21:15 EDT2337.83P  171P  2.02P  
07/06/2025 21:30 EDT2337.83P  171P  2.02P  
07/06/2025 21:45 EDT2337.83P  171P  2.02P  
07/06/2025 22:00 EDT2337.83P  171P  2.02P  
07/06/2025 22:15 EDT2337.83P  171P  2.02P  
07/06/2025 22:30 EDT2337.83P  171P  2.02P  
07/06/2025 22:45 EDT2337.83P  171P  2.02P  
07/06/2025 23:00 EDT2337.83P  171P  2.02P  
07/06/2025 23:15 EDT2337.83P  171P  2.02P  
07/06/2025 23:30 EDT2337.83P  171P  2.02P  
07/06/2025 23:45 EDT2337.82P  168P  2.01P  
07/07/2025 00:00 EDT2337.83P  171P  2.02P  
07/07/2025 00:15 EDT2337.82P  168P  2.01P  
07/07/2025 00:30 EDT2337.82P  168P  2.01P  
07/07/2025 00:45 EDT2337.82P  168P  2.01P  
07/07/2025 01:00 EDT2337.82P  168P  2.01P  
07/07/2025 01:15 EDT2337.82P  168P  2.01P  
07/07/2025 01:30 EDT2337.82P  168P  2.01P  
07/07/2025 01:45 EDT2337.82P  168P  2.01P  
07/07/2025 02:00 EDT2337.82P  168P  2.01P  
07/07/2025 02:15 EDT2337.82P  168P  2.01P  
07/07/2025 02:30 EDT2337.82P  168P  2.01P  
07/07/2025 02:45 EDT2337.82P  168P  2.01P  
07/07/2025 03:00 EDT2337.82P  168P  2.01P  
07/07/2025 03:15 EDT2337.82P  168P  2.01P  
07/07/2025 03:30 EDT2337.82P  168P  2.01P  
07/07/2025 03:45 EDT2337.82P  168P  2.01P  
07/07/2025 04:00 EDT2337.82P  168P  2.01P  
07/07/2025 04:15 EDT2337.82P  168P  2.01P  
07/07/2025 04:30 EDT2337.82P  168P  2.01P  
07/07/2025 04:45 EDT2337.82P  168P  2.01P  
07/07/2025 05:00 EDT2337.82P  168P  2.01P  
07/07/2025 05:15 EDT2337.82P  168P  2.01P  
07/07/2025 05:30 EDT2337.82P  168P  2.01P  
07/07/2025 05:45 EDT2337.82P  168P  2.01P  
07/07/2025 06:00 EDT2337.82P  168P  2.01P  
07/07/2025 06:15 EDT2337.82P  168P  2.01P  
07/07/2025 06:30 EDT2337.82P  168P  2.01P  
07/07/2025 06:45 EDT2337.82P  168P  2.01P  
07/07/2025 07:00 EDT2337.82P  168P  2.01P  
07/07/2025 07:15 EDT2337.82P  168P  2.01P  
07/07/2025 07:30 EDT2337.82P  168P  2.01P  
07/07/2025 07:45 EDT2337.82P  168P  2.01P  
07/07/2025 08:00 EDT2337.82P  168P  2.01P  
07/07/2025 08:15 EDT2337.82P  168P  2.01P  
07/07/2025 08:30 EDT2337.82P  168P  2.01P  
07/07/2025 08:45 EDT2337.82P  168P  2.01P  
07/07/2025 09:00 EDT2337.82P  168P  2.01P  
07/07/2025 09:15 EDT2337.82P  168P  2.01P  
07/07/2025 09:30 EDT2337.82P  168P  2.01P  
07/07/2025 09:45 EDT2337.82P  168P  2.01P  
07/07/2025 10:00 EDT2337.82P  168P  2.01P  
07/07/2025 10:15 EDT2337.82P  168P  2.01P  
07/07/2025 10:30 EDT2337.82P  168P  2.01P  
07/07/2025 10:45 EDT2337.82P  168P  2.01P  
07/07/2025 11:00 EDT2337.82P  168P  2.01P  
07/07/2025 11:15 EDT2337.82P  168P  2.01P  
07/07/2025 11:30 EDT2337.82P  168P  2.01P  
07/07/2025 11:45 EDT2337.82P  168P  2.01P  
07/07/2025 12:00 EDT2337.83P  171P  2.02P  
07/07/2025 12:15 EDT2337.83P  171P  2.02P  
07/07/2025 12:30 EDT2337.83P  171P  2.02P  
07/07/2025 12:45 EDT2337.83P  171P  2.02P  
07/07/2025 13:00 EDT2337.83P  171P  2.02P  
07/07/2025 13:15 EDT2337.83P  171P  2.02P  
07/07/2025 13:30 EDT2337.83P  171P  2.02P  
07/07/2025 13:45 EDT2337.83P  171P  2.02P  
07/07/2025 14:00 EDT2337.85P  178P  2.04P  
07/07/2025 14:15 EDT2337.88P  189P  2.07P  
07/07/2025 14:30 EDT2337.91P  199P  2.10P  
07/07/2025 14:45 EDT2337.94P  210P  2.13P  
07/07/2025 15:00 EDT2337.96P  218P  2.15P  
07/07/2025 15:15 EDT2337.97P  222P  2.16P  
07/07/2025 15:30 EDT2337.97P  222P  2.16P  
07/07/2025 15:45 EDT2338.02P  241P  2.21P  
07/07/2025 16:00 EDT2338.10P  274P  2.29P  
07/07/2025 16:15 EDT2338.10P  274P  2.29P  
07/07/2025 16:30 EDT2338.07P  261P  2.26P  
07/07/2025 16:45 EDT2338.03P  245P  2.22P  
07/07/2025 17:00 EDT2338.00P  233P  2.19P  
07/07/2025 17:15 EDT2337.97P  222P  2.16P  
07/07/2025 17:30 EDT2337.95P  214P  2.14P  
07/07/2025 17:45 EDT2337.94P  210P  2.13P  
07/07/2025 18:00 EDT2337.93P  207P  2.12P  
07/07/2025 18:15 EDT2337.91P  199P  2.10P  
07/07/2025 18:30 EDT2337.90P  196P  2.09P  
07/07/2025 18:45 EDT2337.89P  192P  2.08P  
07/07/2025 19:00 EDT2337.89P  192P  2.08P  
07/07/2025 19:15 EDT2337.88P  189P  2.07P  
07/07/2025 19:30 EDT2337.88P  189P  2.07P  
07/07/2025 19:45 EDT2337.88P  189P  2.07P  
07/07/2025 20:00 EDT2337.88P  189P  2.07P  
07/07/2025 20:15 EDT2337.87P  185P  2.06P  
07/07/2025 20:30 EDT2337.88P  189P  2.07P  
07/07/2025 20:45 EDT2337.88P  189P  2.07P  
07/07/2025 21:00 EDT2337.88P  189P  2.07P  
07/07/2025 21:15 EDT2337.88P  189P  2.07P  
07/07/2025 21:30 EDT2337.88P  189P  2.07P  
07/07/2025 21:45 EDT2337.88P  189P  2.07P  
07/07/2025 22:00 EDT2337.88P  189P  2.07P  
07/07/2025 22:15 EDT2337.87P  185P  2.06P  
07/07/2025 22:30 EDT2337.87P  185P  2.06P  
07/07/2025 22:45 EDT2337.87P  185P  2.06P  
07/07/2025 23:00 EDT2337.86P  182P  2.05P  
07/07/2025 23:15 EDT2337.86P  182P  2.05P  
07/07/2025 23:30 EDT2337.85P  178P  2.04P  
07/07/2025 23:45 EDT2337.85P  178P  2.04P  
07/08/2025 00:00 EDT2337.85P  178P  2.04P  
07/08/2025 00:15 EDT2337.85P  178P  2.04P  
07/08/2025 00:30 EDT2337.84P  175P  2.03P  
07/08/2025 00:45 EDT2337.84P  175P  2.03P  
07/08/2025 01:00 EDT2337.84P  175P  2.03P  
07/08/2025 01:15 EDT2337.84P  175P  2.03P  
07/08/2025 01:30 EDT2337.84P  175P  2.03P  
07/08/2025 01:45 EDT2337.84P  175P  2.03P  
07/08/2025 02:00 EDT2337.84P  175P  2.03P  
07/08/2025 02:15 EDT2337.84P  175P  2.03P  
07/08/2025 02:30 EDT2337.84P  175P  2.03P  
07/08/2025 02:45 EDT2337.84P  175P  2.03P  
07/08/2025 03:00 EDT2337.84P  175P  2.03P  
07/08/2025 03:15 EDT2337.83P  171P  2.02P  
07/08/2025 03:30 EDT2337.84P  175P  2.03P  
07/08/2025 03:45 EDT2337.83P  171P  2.02P  
07/08/2025 04:00 EDT2337.84P  175P  2.03P  
07/08/2025 04:15 EDT2337.84P  175P  2.03P  
07/08/2025 04:30 EDT2337.84P  175P  2.03P  
07/08/2025 04:45 EDT2337.84P  175P  2.03P  
07/08/2025 05:00 EDT2337.84P  175P  2.03P  
07/08/2025 05:15 EDT2337.84P  175P  2.03P  
07/08/2025 05:30 EDT2337.83P  171P  2.02P  
07/08/2025 05:45 EDT2337.83P  171P  2.02P  
07/08/2025 06:00 EDT2337.83P  171P  2.02P  
07/08/2025 06:15 EDT2337.83P  171P  2.02P  
07/08/2025 06:30 EDT2337.83P  171P  2.02P  
07/08/2025 06:45 EDT2337.83P  171P  2.02P  
07/08/2025 07:00 EDT2337.82P  168P  2.01P  
07/08/2025 07:15 EDT2337.82P  168P  2.01P  
07/08/2025 07:30 EDT2337.82P  168P  2.01P  
07/08/2025 07:45 EDT2337.82P  168P  2.01P  
07/08/2025 08:00 EDT2337.82P  168P  2.01P  
07/08/2025 08:15 EDT2337.82P  168P  2.01P  
07/08/2025 08:30 EDT2337.82P  168P  2.01P  
07/08/2025 08:45 EDT2337.82P  168P  2.01P  
07/08/2025 09:00 EDT2337.82P  168P  2.01P  
07/08/2025 09:15 EDT2337.82P  168P  2.01P  
07/08/2025 09:30 EDT2337.82P  168P  2.01P  
07/08/2025 09:45 EDT2337.83P  171P  2.02P  
07/08/2025 10:00 EDT2337.83P  171P  2.02P  
07/08/2025 10:15 EDT2337.84P  175P  2.03P  
07/08/2025 10:30 EDT2337.84P  175P  2.03P  
07/08/2025 10:45 EDT2337.84P  175P  2.03P  
07/08/2025 11:00 EDT2337.84P  175P  2.03P  
07/08/2025 11:15 EDT2337.85P  178P  2.04P  
07/08/2025 11:30 EDT2337.85P  178P  2.04P  
07/08/2025 11:45 EDT2337.85P  178P  2.04P  
07/08/2025 12:00 EDT2337.85P  178P  2.04P  
07/08/2025 12:15 EDT2337.85P  178P  2.04P  
07/08/2025 12:30 EDT2337.86P  182P  2.05P  
07/08/2025 12:45 EDT2337.86P  182P  2.05P  
07/08/2025 13:00 EDT2337.86P  182P  2.05P  
07/08/2025 13:15 EDT2337.87P  185P  2.06P  
07/08/2025 13:30 EDT2337.87P  185P  2.06P  
07/08/2025 13:45 EDT2337.90P  196P  2.09P  
07/08/2025 14:00 EDT2337.93P  207P  2.12P  
07/08/2025 14:15 EDT2337.95P  214P  2.14P  
07/08/2025 14:30 EDT2337.98P  225P  2.17P  
07/08/2025 14:45 EDT2337.98P  225P  2.17P  
07/08/2025 15:00 EDT2337.98P  225P  2.17P  
07/08/2025 15:15 EDT2337.97P  222P  2.16P  
07/08/2025 15:30 EDT2337.95P  214P  2.14P  
07/08/2025 15:45 EDT2337.94P  210P  2.13P  
07/08/2025 16:00 EDT2338.01P  237P  2.20P  
07/08/2025 16:15 EDT2338.04P  249P  2.23P  
07/08/2025 16:30 EDT2338.02P  241P  2.21P  
07/08/2025 16:45 EDT2337.99P  229P  2.18P  
07/08/2025 17:00 EDT2337.98P  225P  2.17P  
07/08/2025 17:15 EDT2337.96P  218P  2.15P  
07/08/2025 17:30 EDT2337.95P  214P  2.14P  
07/08/2025 17:45 EDT2337.94P  210P  2.13P  
07/08/2025 18:00 EDT2337.93P  207P  2.12P  
07/08/2025 18:15 EDT2337.92P  203P  2.11P  
07/08/2025 18:30 EDT2337.92P  203P  2.11P  
07/08/2025 19:45 EDT2337.91P  199P  2.10P  
07/08/2025 20:00 EDT2337.91P  199P  2.10P  
07/08/2025 20:15 EDT2337.91P  199P  2.10P  
07/08/2025 20:30 EDT2337.91P  199P  2.10P  
07/08/2025 20:45 EDT2337.90P  196P  2.09P  
07/08/2025 21:00 EDT2337.90P  196P  2.09P  
07/08/2025 21:15 EDT2337.89P  192P  2.08P  
07/08/2025 21:30 EDT2337.89P  192P  2.08P  
07/08/2025 21:45 EDT2337.88P  189P  2.07P  
07/08/2025 22:00 EDT2337.87P  185P  2.06P  
07/08/2025 22:15 EDT2337.87P  185P  2.06P  
07/08/2025 22:30 EDT2337.87P  185P  2.06P  
07/08/2025 22:45 EDT2337.86P  182P  2.05P  
07/08/2025 23:00 EDT2337.85P  178P  2.04P  
07/08/2025 23:15 EDT2337.85P  178P  2.04P  
07/08/2025 23:30 EDT2337.85P  178P  2.04P  
07/08/2025 23:45 EDT2337.85P  178P  2.04P  
07/09/2025 00:00 EDT2337.84P  175P  2.03P  
07/09/2025 00:15 EDT2337.84P  175P  2.03P  
07/09/2025 00:30 EDT2337.84P  175P  2.03P  
07/09/2025 00:45 EDT2337.83P  171P  2.02P  
07/09/2025 01:00 EDT2337.83P  171P  2.02P  
07/09/2025 01:15 EDT2337.83P  171P  2.02P  
07/09/2025 01:30 EDT2337.83P  171P  2.02P  
07/09/2025 01:45 EDT2337.83P  171P  2.02P  
07/09/2025 02:00 EDT2337.83P  171P  2.02P  
07/09/2025 02:15 EDT2337.82P  168P  2.01P  
07/09/2025 02:30 EDT2337.82P  168P  2.01P  
07/09/2025 02:45 EDT2337.82P  168P  2.01P  
07/09/2025 03:00 EDT2337.82P  168P  2.01P  
07/09/2025 03:15 EDT2337.82P  168P  2.01P  
07/09/2025 03:30 EDT2337.82P  168P  2.01P  
07/09/2025 03:45 EDT2337.82P  168P  2.01P  
07/09/2025 04:00 EDT2337.82P  168P  2.01P  
07/09/2025 04:15 EDT2337.82P  168P  2.01P  
07/09/2025 04:30 EDT2337.82P  168P  2.01P  
07/09/2025 04:45 EDT2337.82P  168P  2.01P  
07/09/2025 05:00 EDT2337.82P  168P  2.01P  
07/09/2025 05:15 EDT2337.81P  165P  2.00P  
07/09/2025 05:30 EDT2337.81P  165P  2.00P  
07/09/2025 05:45 EDT2337.81P  165P  2.00P  
07/09/2025 06:00 EDT2337.81P  165P  2.00P  
07/09/2025 06:15 EDT2337.81P  165P  2.00P  
07/09/2025 06:30 EDT2337.81P  165P  2.00P  
07/09/2025 06:45 EDT2337.81P  165P  2.00P  
07/09/2025 07:00 EDT2337.81P  165P  2.00P  
07/09/2025 07:15 EDT2337.81P  165P  2.00P  
07/09/2025 07:30 EDT2337.81P  165P  2.00P  
07/09/2025 07:45 EDT2337.81P  165P  2.00P  
07/09/2025 08:00 EDT2337.81P  165P  2.00P  
07/09/2025 08:15 EDT2337.81P  165P  2.00P  
07/09/2025 08:30 EDT2337.81P  165P  2.00P  
07/09/2025 08:45 EDT2337.80P  162P  1.99P  
07/09/2025 09:00 EDT2337.80P  162P  1.99P  
07/09/2025 09:15 EDT2337.80P  162P  1.99P  
07/09/2025 09:30 EDT2337.80P  162P  1.99P  
07/09/2025 09:45 EDT2337.80P  162P  1.99P  
07/09/2025 10:00 EDT2337.80P  162P  1.99P  
07/09/2025 10:15 EDT2337.80P  162P  1.99P  
07/09/2025 10:30 EDT2337.80P  162P  1.99P  
07/09/2025 10:45 EDT2337.80P  162P  1.99P  
07/09/2025 11:00 EDT2337.80P  162P  1.99P  
07/09/2025 11:15 EDT2337.80P  162P  1.99P  
07/09/2025 11:30 EDT2337.80P  162P  1.99P  
07/09/2025 11:45 EDT2337.80P  162P  1.99P  
07/09/2025 12:00 EDT2337.80P  162P  1.99P  
07/09/2025 12:15 EDT2337.80P  162P  1.99P  
07/09/2025 12:30 EDT2337.81P  165P  2.00P  
07/09/2025 12:45 EDT2337.80P  162P  1.99P  
07/09/2025 13:00 EDT2337.80P  162P  1.99P  
07/09/2025 13:15 EDT2337.81P  165P  2.00P  
07/09/2025 13:30 EDT2337.81P  165P  2.00P  
07/09/2025 13:45 EDT2337.81P  165P  2.00P  
07/09/2025 14:00 EDT2337.81P  165P  2.00P  
07/09/2025 14:15 EDT2337.81P  165P  2.00P  
07/09/2025 14:30 EDT2337.81P  165P  2.00P  
07/09/2025 14:45 EDT2337.81P  165P  2.00P  
07/09/2025 15:00 EDT2337.81P  165P  2.00P  
07/09/2025 15:15 EDT2337.81P  165P  2.00P  
07/09/2025 15:30 EDT2337.80P  162P  1.99P  
07/09/2025 15:45 EDT2337.80P  162P  1.99P  
07/09/2025 16:00 EDT2337.80P  162P  1.99P  
07/09/2025 16:15 EDT2337.80P  162P  1.99P  
07/09/2025 16:30 EDT2337.80P  162P  1.99P  
07/09/2025 16:45 EDT2337.80P  162P  1.99P  
07/09/2025 17:00 EDT2337.80P  162P  1.99P  
07/09/2025 17:15 EDT2337.80P  162P  1.99P  
07/09/2025 17:30 EDT2337.81P  165P  2.00P  
07/09/2025 17:45 EDT2337.81P  165P  2.00P  
07/09/2025 18:00 EDT2337.81P  165P  2.00P  
07/09/2025 18:15 EDT2337.81P  165P  2.00P  
07/09/2025 18:30 EDT2337.82P  168P  2.01P  
07/09/2025 18:45 EDT2337.83P  171P  2.02P  
07/09/2025 19:00 EDT2337.83P  171P  2.02P  
07/09/2025 19:15 EDT2337.84P  175P  2.03P  
07/09/2025 19:30 EDT2337.84P  175P  2.03P  
07/09/2025 19:45 EDT2337.84P  175P  2.03P  
07/09/2025 20:00 EDT2337.84P  175P  2.03P  
07/09/2025 20:15 EDT2337.84P  175P  2.03P  
07/09/2025 20:30 EDT2337.85P  178P  2.04P  
07/09/2025 20:45 EDT2337.86P  182P  2.05P  
07/09/2025 21:00 EDT2337.87P  185P  2.06P  
07/09/2025 21:15 EDT2337.89P  192P  2.08P  
07/09/2025 21:30 EDT2337.90P  196P  2.09P  
07/09/2025 21:45 EDT2337.90P  196P  2.09P  
07/09/2025 22:00 EDT2337.91P  199P  2.10P  
07/09/2025 22:15 EDT2337.92P  203P  2.11P  
07/09/2025 22:30 EDT2337.93P  207P  2.12P  
07/09/2025 22:45 EDT2337.94P  210P  2.13P  
07/09/2025 23:00 EDT2337.94P  210P  2.13P  
07/09/2025 23:15 EDT2337.94P  210P  2.13P  
07/09/2025 23:30 EDT2337.95P  214P  2.14P  
07/09/2025 23:45 EDT2337.95P  214P  2.14P  
07/10/2025 00:00 EDT2337.96P  218P  2.15P  
07/10/2025 00:15 EDT2337.99P  229P  2.18P  
07/10/2025 00:30 EDT2338.07P  261P  2.26P  
07/10/2025 00:45 EDT2338.20P  318P  2.39P  
07/10/2025 01:00 EDT2338.30P  365P  2.49P  
07/10/2025 01:15 EDT2338.37P  400P  2.56P  
07/10/2025 01:30 EDT2338.42P  426P  2.61P  
07/10/2025 01:45 EDT2338.50P  470P  2.69P  
07/10/2025 02:00 EDT2338.52P  481P  2.71P  
07/10/2025 02:15 EDT2338.58P  515P  2.77P  
07/10/2025 02:30 EDT2338.61P  533P  2.80P  
07/10/2025 02:45 EDT2338.58P  515P  2.77P  
07/10/2025 03:00 EDT2338.58P  515P  2.77P  
07/10/2025 03:15 EDT2338.55P  498P  2.74P  
07/10/2025 03:30 EDT2338.53P  487P  2.72P  
07/10/2025 03:45 EDT2338.54P  492P  2.73P  
07/10/2025 04:00 EDT2338.53P  487P  2.72P  
07/10/2025 04:15 EDT2338.52P  481P  2.71P  
07/10/2025 04:30 EDT2338.51P  475P  2.70P  
07/10/2025 04:45 EDT2338.49P  464P  2.68P  
07/10/2025 05:00 EDT2338.47P  453P  2.66P  
07/10/2025 05:15 EDT2338.45P  442P  2.64P  
07/10/2025 05:30 EDT2338.43P  432P  2.62P  
07/10/2025 05:45 EDT2338.40P  416P  2.59P  
07/10/2025 06:00 EDT2338.39P  411P  2.58P  
07/10/2025 06:15 EDT2338.37P  400P  2.56P  
07/10/2025 06:30 EDT2338.35P  390P  2.54P  

Explanation
  P  Provisional data subject to revision.