This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. |
Boating safety tips |
Date / Time |
Stream water level above NAVD 1988, feet, | Dis- charge, ft3/s, | Gage height, feet, |
---|---|---|---|
02/26/2024 00:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 00:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 00:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 00:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 01:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 01:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 01:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 01:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 02:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 02:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 02:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 02:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 03:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 03:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 03:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 03:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 04:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 04:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 04:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 04:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 05:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 05:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 05:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 05:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 06:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 06:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 06:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 06:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 07:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 07:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 07:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 07:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 08:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 08:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 08:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 08:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 09:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 09:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 09:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 09:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 10:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 10:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 10:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 10:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 11:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 11:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 11:30 EST | 2338.10P | 557P | 2.29P |
02/26/2024 11:45 EST | 2338.10P | 557P | 2.29P |
02/26/2024 12:00 EST | 2338.10P | 557P | 2.29P |
02/26/2024 12:15 EST | 2338.10P | 557P | 2.29P |
02/26/2024 12:30 EST | 2338.09P | 552P | 2.28P |
02/26/2024 12:45 EST | 2338.09P | 552P | 2.28P |
02/26/2024 13:00 EST | 2338.09P | 552P | 2.28P |
02/26/2024 13:15 EST | 2338.09P | 552P | 2.28P |
02/26/2024 13:30 EST | 2338.09P | 552P | 2.28P |
02/26/2024 13:45 EST | 2338.09P | 552P | 2.28P |
02/26/2024 14:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 14:15 EST | 2338.09P | 552P | 2.28P |
02/26/2024 14:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 14:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 15:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 15:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 15:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 15:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 16:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 16:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 16:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 16:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 17:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 17:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 17:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 17:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 18:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 18:15 EST | 2338.09P | 552P | 2.28P |
02/26/2024 18:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 18:45 EST | 2338.09P | 552P | 2.28P |
02/26/2024 19:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 19:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 19:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 19:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 20:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 20:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 20:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 20:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 21:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 21:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 21:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 21:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 22:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 22:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 22:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 22:45 EST | 2338.08P | 547P | 2.27P |
02/26/2024 23:00 EST | 2338.08P | 547P | 2.27P |
02/26/2024 23:15 EST | 2338.08P | 547P | 2.27P |
02/26/2024 23:30 EST | 2338.08P | 547P | 2.27P |
02/26/2024 23:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 00:00 EST | 2338.09P | 552P | 2.28P |
02/27/2024 00:15 EST | 2338.09P | 552P | 2.28P |
02/27/2024 00:30 EST | 2338.09P | 552P | 2.28P |
02/27/2024 00:45 EST | 2338.09P | 552P | 2.28P |
02/27/2024 01:00 EST | 2338.09P | 552P | 2.28P |
02/27/2024 01:15 EST | 2338.09P | 552P | 2.28P |
02/27/2024 01:30 EST | 2338.09P | 552P | 2.28P |
02/27/2024 01:45 EST | 2338.09P | 552P | 2.28P |
02/27/2024 02:00 EST | 2338.09P | 552P | 2.28P |
02/27/2024 02:15 EST | 2338.09P | 552P | 2.28P |
02/27/2024 02:30 EST | 2338.09P | 552P | 2.28P |
02/27/2024 02:45 EST | 2338.09P | 552P | 2.28P |
02/27/2024 03:00 EST | 2338.09P | 552P | 2.28P |
02/27/2024 03:15 EST | 2338.08P | 547P | 2.27P |
02/27/2024 03:30 EST | 2338.08P | 547P | 2.27P |
02/27/2024 03:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 04:00 EST | 2338.08P | 547P | 2.27P |
02/27/2024 04:15 EST | 2338.08P | 547P | 2.27P |
02/27/2024 04:30 EST | 2338.08P | 547P | 2.27P |
02/27/2024 04:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 05:00 EST | 2338.08P | 547P | 2.27P |
02/27/2024 05:15 EST | 2338.08P | 547P | 2.27P |
02/27/2024 05:30 EST | 2338.08P | 547P | 2.27P |
02/27/2024 05:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 06:00 EST | 2338.08P | 547P | 2.27P |
02/27/2024 06:15 EST | 2338.08P | 547P | 2.27P |
02/27/2024 06:30 EST | 2338.08P | 547P | 2.27P |
02/27/2024 06:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 07:00 EST | 2338.08P | 547P | 2.27P |
02/27/2024 07:15 EST | 2338.07P | 542P | 2.26P |
02/27/2024 07:30 EST | 2338.07P | 542P | 2.26P |
02/27/2024 07:45 EST | 2338.08P | 547P | 2.27P |
02/27/2024 08:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 08:15 EST | 2338.07P | 542P | 2.26P |
02/27/2024 08:30 EST | 2338.07P | 542P | 2.26P |
02/27/2024 08:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 09:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 09:15 EST | 2338.07P | 542P | 2.26P |
02/27/2024 09:30 EST | 2338.07P | 542P | 2.26P |
02/27/2024 09:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 10:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 10:15 EST | 2338.06P | 536P | 2.25P |
02/27/2024 10:30 EST | 2338.06P | 536P | 2.25P |
02/27/2024 10:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 11:00 EST | 2338.06P | 536P | 2.25P |
02/27/2024 11:15 EST | 2338.06P | 536P | 2.25P |
02/27/2024 11:30 EST | 2338.06P | 536P | 2.25P |
02/27/2024 11:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 12:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 12:15 EST | 2338.07P | 542P | 2.26P |
02/27/2024 12:30 EST | 2338.07P | 542P | 2.26P |
02/27/2024 12:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 13:00 EST | 2338.06P | 536P | 2.25P |
02/27/2024 13:15 EST | 2338.06P | 536P | 2.25P |
02/27/2024 13:30 EST | 2338.06P | 536P | 2.25P |
02/27/2024 13:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 14:00 EST | 2338.08P | 547P | 2.27P |
02/27/2024 14:15 EST | 2338.08P | 547P | 2.27P |
02/27/2024 14:30 EST | 2338.09P | 552P | 2.28P |
02/27/2024 14:45 EST | 2338.09P | 552P | 2.28P |
02/27/2024 15:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 15:15 EST | 2338.06P | 536P | 2.25P |
02/27/2024 15:30 EST | 2338.07P | 542P | 2.26P |
02/27/2024 15:45 EST | 2338.07P | 542P | 2.26P |
02/27/2024 16:00 EST | 2338.07P | 542P | 2.26P |
02/27/2024 16:15 EST | 2338.07P | 542P | 2.26P |
02/27/2024 16:30 EST | 2338.05P | 531P | 2.24P |
02/27/2024 16:45 EST | 2338.04P | 526P | 2.23P |
02/27/2024 17:00 EST | 2338.03P | 521P | 2.22P |
02/27/2024 17:15 EST | 2338.02P | 516P | 2.21P |
02/27/2024 17:30 EST | 2338.01P | 511P | 2.20P |
02/27/2024 17:45 EST | 2338.00P | 506P | 2.19P |
02/27/2024 18:00 EST | 2338.01P | 511P | 2.20P |
02/27/2024 18:15 EST | 2338.01P | 511P | 2.20P |
02/27/2024 18:30 EST | 2338.01P | 511P | 2.20P |
02/27/2024 18:45 EST | 2338.01P | 511P | 2.20P |
02/27/2024 19:00 EST | 2338.01P | 511P | 2.20P |
02/27/2024 19:15 EST | 2338.01P | 511P | 2.20P |
02/27/2024 19:30 EST | 2338.01P | 511P | 2.20P |
02/27/2024 19:45 EST | 2338.01P | 511P | 2.20P |
02/27/2024 20:00 EST | 2338.01P | 511P | 2.20P |
02/27/2024 20:15 EST | 2338.01P | 511P | 2.20P |
02/27/2024 20:30 EST | 2338.01P | 511P | 2.20P |
02/27/2024 20:45 EST | 2338.01P | 511P | 2.20P |
02/27/2024 21:00 EST | 2338.01P | 511P | 2.20P |
02/27/2024 21:15 EST | 2338.01P | 511P | 2.20P |
02/27/2024 21:30 EST | 2338.01P | 511P | 2.20P |
02/27/2024 21:45 EST | 2338.01P | 511P | 2.20P |
02/27/2024 22:00 EST | 2338.01P | 511P | 2.20P |
02/27/2024 22:15 EST | 2338.02P | 516P | 2.21P |
02/27/2024 22:30 EST | 2338.02P | 516P | 2.21P |
02/27/2024 22:45 EST | 2338.02P | 516P | 2.21P |
02/27/2024 23:00 EST | 2338.02P | 516P | 2.21P |
02/27/2024 23:15 EST | 2338.02P | 516P | 2.21P |
02/27/2024 23:30 EST | 2338.02P | 516P | 2.21P |
02/27/2024 23:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 00:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 00:15 EST | 2338.02P | 516P | 2.21P |
02/28/2024 00:30 EST | 2338.03P | 521P | 2.22P |
02/28/2024 00:45 EST | 2338.03P | 521P | 2.22P |
02/28/2024 01:00 EST | 2338.03P | 521P | 2.22P |
02/28/2024 01:15 EST | 2338.03P | 521P | 2.22P |
02/28/2024 01:30 EST | 2338.03P | 521P | 2.22P |
02/28/2024 01:45 EST | 2338.03P | 521P | 2.22P |
02/28/2024 02:00 EST | 2338.03P | 521P | 2.22P |
02/28/2024 02:15 EST | 2338.04P | 526P | 2.23P |
02/28/2024 02:30 EST | 2338.03P | 521P | 2.22P |
02/28/2024 02:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 03:00 EST | 2338.04P | 526P | 2.23P |
02/28/2024 03:15 EST | 2338.04P | 526P | 2.23P |
02/28/2024 03:30 EST | 2338.04P | 526P | 2.23P |
02/28/2024 03:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 04:00 EST | 2338.04P | 526P | 2.23P |
02/28/2024 04:15 EST | 2338.04P | 526P | 2.23P |
02/28/2024 04:30 EST | 2338.04P | 526P | 2.23P |
02/28/2024 04:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 05:00 EST | 2338.05P | 531P | 2.24P |
02/28/2024 05:15 EST | 2338.04P | 526P | 2.23P |
02/28/2024 05:30 EST | 2338.05P | 531P | 2.24P |
02/28/2024 05:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 06:00 EST | 2338.04P | 526P | 2.23P |
02/28/2024 06:15 EST | 2338.04P | 526P | 2.23P |
02/28/2024 06:30 EST | 2338.03P | 521P | 2.22P |
02/28/2024 06:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 07:00 EST | 2338.03P | 521P | 2.22P |
02/28/2024 07:15 EST | 2338.03P | 521P | 2.22P |
02/28/2024 07:30 EST | 2338.02P | 516P | 2.21P |
02/28/2024 07:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 08:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 08:15 EST | 2338.02P | 516P | 2.21P |
02/28/2024 08:30 EST | 2338.02P | 516P | 2.21P |
02/28/2024 08:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 09:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 09:15 EST | 2338.02P | 516P | 2.21P |
02/28/2024 09:30 EST | 2338.02P | 516P | 2.21P |
02/28/2024 09:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 10:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 10:15 EST | 2338.01P | 511P | 2.20P |
02/28/2024 10:30 EST | 2338.02P | 516P | 2.21P |
02/28/2024 10:45 EST | 2338.01P | 511P | 2.20P |
02/28/2024 11:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 11:15 EST | 2338.01P | 511P | 2.20P |
02/28/2024 11:30 EST | 2338.01P | 511P | 2.20P |
02/28/2024 11:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 12:00 EST | 2338.01P | 511P | 2.20P |
02/28/2024 12:15 EST | 2338.01P | 511P | 2.20P |
02/28/2024 12:30 EST | 2338.01P | 511P | 2.20P |
02/28/2024 12:45 EST | 2338.02P | 516P | 2.21P |
02/28/2024 13:00 EST | 2338.02P | 516P | 2.21P |
02/28/2024 13:15 EST | 2338.03P | 521P | 2.22P |
02/28/2024 13:30 EST | 2338.03P | 521P | 2.22P |
02/28/2024 13:45 EST | 2338.04P | 526P | 2.23P |
02/28/2024 14:00 EST | 2338.04P | 526P | 2.23P |
02/28/2024 14:15 EST | 2338.05P | 531P | 2.24P |
02/28/2024 14:30 EST | 2338.05P | 531P | 2.24P |
02/28/2024 14:45 EST | 2338.06P | 536P | 2.25P |
02/28/2024 15:00 EST | 2338.07P | 542P | 2.26P |
02/28/2024 15:15 EST | 2338.07P | 542P | 2.26P |
02/28/2024 15:30 EST | 2338.08P | 547P | 2.27P |
02/28/2024 15:45 EST | 2338.09P | 552P | 2.28P |
02/28/2024 16:00 EST | 2338.10P | 557P | 2.29P |
02/28/2024 16:15 EST | 2338.11P | 562P | 2.30P |
02/28/2024 16:30 EST | 2338.13P | 573P | 2.32P |
02/28/2024 16:45 EST | 2338.15P | 584P | 2.34P |
02/28/2024 17:00 EST | 2338.17P | 595P | 2.36P |
02/28/2024 17:15 EST | 2338.21P | 617P | 2.40P |
02/28/2024 17:30 EST | 2338.25P | 639P | 2.44P |
02/28/2024 17:45 EST | 2338.29P | 662P | 2.48P |
02/28/2024 18:00 EST | 2338.32P | 679P | 2.51P |
02/28/2024 18:15 EST | 2338.34P | 691P | 2.53P |
02/28/2024 18:30 EST | 2338.36P | 703P | 2.55P |
02/28/2024 18:45 EST | 2338.38P | 715P | 2.57P |
02/28/2024 19:00 EST | 2338.40P | 727P | 2.59P |
02/28/2024 19:15 EST | 2338.42P | 739P | 2.61P |
02/28/2024 19:30 EST | 2338.42P | 739P | 2.61P |
02/28/2024 19:45 EST | 2338.42P | 739P | 2.61P |
02/28/2024 20:00 EST | 2338.41P | 733P | 2.60P |
02/28/2024 20:15 EST | 2338.41P | 733P | 2.60P |
02/28/2024 20:30 EST | 2338.42P | 739P | 2.61P |
02/28/2024 20:45 EST | 2338.41P | 733P | 2.60P |
02/28/2024 21:00 EST | 2338.41P | 733P | 2.60P |
02/28/2024 21:15 EST | 2338.40P | 727P | 2.59P |
02/28/2024 21:30 EST | 2338.40P | 727P | 2.59P |
02/28/2024 21:45 EST | 2338.39P | 721P | 2.58P |
02/28/2024 22:00 EST | 2338.37P | 709P | 2.56P |
02/28/2024 22:15 EST | 2338.36P | 703P | 2.55P |
02/28/2024 22:30 EST | 2338.34P | 691P | 2.53P |
02/28/2024 22:45 EST | 2338.33P | 685P | 2.52P |
02/28/2024 23:00 EST | 2338.32P | 679P | 2.51P |
02/28/2024 23:15 EST | 2338.31P | 673P | 2.50P |
02/28/2024 23:30 EST | 2338.30P | 668P | 2.49P |
02/28/2024 23:45 EST | 2338.28P | 656P | 2.47P |
02/29/2024 00:00 EST | 2338.27P | 650P | 2.46P |
02/29/2024 00:15 EST | 2338.26P | 645P | 2.45P |
02/29/2024 00:30 EST | 2338.25P | 639P | 2.44P |
02/29/2024 00:45 EST | 2338.24P | 633P | 2.43P |
02/29/2024 01:00 EST | 2338.24P | 633P | 2.43P |
02/29/2024 01:15 EST | 2338.24P | 633P | 2.43P |
02/29/2024 01:30 EST | 2338.23P | 628P | 2.42P |
02/29/2024 01:45 EST | 2338.23P | 628P | 2.42P |
02/29/2024 02:00 EST | 2338.23P | 628P | 2.42P |
02/29/2024 02:15 EST | 2338.23P | 628P | 2.42P |
02/29/2024 02:30 EST | 2338.22P | 622P | 2.41P |
02/29/2024 02:45 EST | 2338.22P | 622P | 2.41P |
02/29/2024 03:00 EST | 2338.22P | 622P | 2.41P |
02/29/2024 03:15 EST | 2338.21P | 617P | 2.40P |
02/29/2024 03:30 EST | 2338.20P | 611P | 2.39P |
02/29/2024 03:45 EST | 2338.19P | 606P | 2.38P |
02/29/2024 04:00 EST | 2338.19P | 606P | 2.38P |
02/29/2024 04:15 EST | 2338.19P | 606P | 2.38P |
02/29/2024 04:30 EST | 2338.19P | 606P | 2.38P |
02/29/2024 04:45 EST | 2338.19P | 606P | 2.38P |
02/29/2024 05:00 EST | 2338.19P | 606P | 2.38P |
02/29/2024 05:15 EST | 2338.19P | 606P | 2.38P |
02/29/2024 05:30 EST | 2338.19P | 606P | 2.38P |
02/29/2024 05:45 EST | 2338.20P | 611P | 2.39P |
02/29/2024 06:00 EST | 2338.20P | 611P | 2.39P |
02/29/2024 06:15 EST | 2338.20P | 611P | 2.39P |
02/29/2024 06:30 EST | 2338.21P | 617P | 2.40P |
02/29/2024 06:45 EST | 2338.21P | 617P | 2.40P |
02/29/2024 07:00 EST | 2338.22P | 622P | 2.41P |
02/29/2024 07:15 EST | 2338.22P | 622P | 2.41P |
02/29/2024 07:30 EST | 2338.23P | 628P | 2.42P |
02/29/2024 07:45 EST | 2338.23P | 628P | 2.42P |
02/29/2024 08:00 EST | 2338.24P | 633P | 2.43P |
02/29/2024 08:15 EST | 2338.24P | 633P | 2.43P |
02/29/2024 08:30 EST | 2338.24P | 633P | 2.43P |
02/29/2024 08:45 EST | 2338.24P | 633P | 2.43P |
02/29/2024 09:00 EST | 2338.24P | 633P | 2.43P |
02/29/2024 09:15 EST | 2338.25P | 639P | 2.44P |
02/29/2024 09:30 EST | 2338.25P | 639P | 2.44P |
02/29/2024 09:45 EST | 2338.25P | 639P | 2.44P |
02/29/2024 10:00 EST | 2338.25P | 639P | 2.44P |
02/29/2024 10:15 EST | 2338.25P | 639P | 2.44P |
02/29/2024 10:30 EST | 2338.25P | 639P | 2.44P |
02/29/2024 10:45 EST | 2338.25P | 639P | 2.44P |
02/29/2024 11:00 EST | 2338.25P | 639P | 2.44P |
02/29/2024 11:15 EST | 2338.25P | 639P | 2.44P |
02/29/2024 11:30 EST | 2338.25P | 639P | 2.44P |
02/29/2024 11:45 EST | 2338.25P | 639P | 2.44P |
02/29/2024 12:00 EST | 2338.24P | 633P | 2.43P |
02/29/2024 12:15 EST | 2338.23P | 628P | 2.42P |
02/29/2024 12:30 EST | 2338.22P | 622P | 2.41P |
02/29/2024 12:45 EST | 2338.21P | 617P | 2.40P |
02/29/2024 13:00 EST | 2338.20P | 611P | 2.39P |
02/29/2024 13:15 EST | 2338.20P | 611P | 2.39P |
02/29/2024 13:30 EST | 2338.19P | 606P | 2.38P |
02/29/2024 13:45 EST | 2338.19P | 606P | 2.38P |
02/29/2024 14:00 EST | 2338.18P | 600P | 2.37P |
02/29/2024 14:15 EST | 2338.18P | 600P | 2.37P |
02/29/2024 14:30 EST | 2338.17P | 595P | 2.36P |
02/29/2024 14:45 EST | 2338.17P | 595P | 2.36P |
02/29/2024 15:00 EST | 2338.17P | 595P | 2.36P |
02/29/2024 15:15 EST | 2338.16P | 589P | 2.35P |
02/29/2024 15:30 EST | 2338.15P | 584P | 2.34P |
02/29/2024 15:45 EST | 2338.15P | 584P | 2.34P |
02/29/2024 16:00 EST | 2338.15P | 584P | 2.34P |
02/29/2024 16:15 EST | 2338.15P | 584P | 2.34P |
02/29/2024 16:30 EST | 2338.14P | 578P | 2.33P |
02/29/2024 16:45 EST | 2338.14P | 578P | 2.33P |
02/29/2024 17:00 EST | 2338.14P | 578P | 2.33P |
02/29/2024 17:15 EST | 2338.13P | 573P | 2.32P |
02/29/2024 17:30 EST | 2338.13P | 573P | 2.32P |
02/29/2024 17:45 EST | 2338.13P | 573P | 2.32P |
02/29/2024 18:00 EST | 2338.13P | 573P | 2.32P |
02/29/2024 18:15 EST | 2338.12P | 568P | 2.31P |
02/29/2024 18:30 EST | 2338.12P | 568P | 2.31P |
02/29/2024 18:45 EST | 2338.11P | 562P | 2.30P |
02/29/2024 19:00 EST | 2338.11P | 562P | 2.30P |
02/29/2024 19:15 EST | 2338.11P | 562P | 2.30P |
02/29/2024 19:30 EST | 2338.10P | 557P | 2.29P |
02/29/2024 19:45 EST | 2338.10P | 557P | 2.29P |
02/29/2024 20:00 EST | 2338.10P | 557P | 2.29P |
02/29/2024 20:15 EST | 2338.10P | 557P | 2.29P |
02/29/2024 20:30 EST | 2338.09P | 552P | 2.28P |
02/29/2024 20:45 EST | 2338.09P | 552P | 2.28P |
02/29/2024 21:00 EST | 2338.09P | 552P | 2.28P |
02/29/2024 21:15 EST | 2338.08P | 547P | 2.27P |
02/29/2024 21:30 EST | 2338.08P | 547P | 2.27P |
02/29/2024 21:45 EST | 2338.08P | 547P | 2.27P |
02/29/2024 22:00 EST | 2338.08P | 547P | 2.27P |
02/29/2024 22:15 EST | 2338.08P | 547P | 2.27P |
02/29/2024 22:30 EST | 2338.08P | 547P | 2.27P |
02/29/2024 22:45 EST | 2338.07P | 542P | 2.26P |
02/29/2024 23:00 EST | 2338.07P | 542P | 2.26P |
02/29/2024 23:15 EST | 2338.07P | 542P | 2.26P |
02/29/2024 23:30 EST | 2338.07P | 542P | 2.26P |
02/29/2024 23:45 EST | 2338.06P | 536P | 2.25P |
03/01/2024 00:00 EST | 2338.06P | 536P | 2.25P |
03/01/2024 00:15 EST | 2338.06P | 536P | 2.25P |
03/01/2024 00:30 EST | 2338.06P | 536P | 2.25P |
03/01/2024 00:45 EST | 2338.06P | 536P | 2.25P |
03/01/2024 01:00 EST | 2338.05P | 531P | 2.24P |
03/01/2024 01:15 EST | 2338.05P | 531P | 2.24P |
03/01/2024 01:30 EST | 2338.05P | 531P | 2.24P |
03/01/2024 01:45 EST | 2338.05P | 531P | 2.24P |
03/01/2024 02:00 EST | 2338.05P | 531P | 2.24P |
03/01/2024 02:15 EST | 2338.05P | 531P | 2.24P |
03/01/2024 02:30 EST | 2338.04P | 526P | 2.23P |
03/01/2024 02:45 EST | 2338.04P | 526P | 2.23P |
03/01/2024 03:00 EST | 2338.04P | 526P | 2.23P |
03/01/2024 03:15 EST | 2338.04P | 526P | 2.23P |
03/01/2024 03:30 EST | 2338.04P | 526P | 2.23P |
03/01/2024 03:45 EST | 2338.04P | 526P | 2.23P |
03/01/2024 04:00 EST | 2338.04P | 526P | 2.23P |
03/01/2024 04:15 EST | 2338.04P | 526P | 2.23P |
03/01/2024 04:30 EST | 2338.04P | 526P | 2.23P |
03/01/2024 04:45 EST | 2338.04P | 526P | 2.23P |
03/01/2024 05:00 EST | 2338.04P | 526P | 2.23P |
03/01/2024 05:15 EST | 2338.04P | 526P | 2.23P |
03/01/2024 05:30 EST | 2338.04P | 526P | 2.23P |
03/01/2024 05:45 EST | 2338.03P | 521P | 2.22P |
03/01/2024 06:00 EST | 2338.03P | 521P | 2.22P |
03/01/2024 06:15 EST | 2338.03P | 521P | 2.22P |
03/01/2024 06:30 EST | 2338.03P | 521P | 2.22P |
03/01/2024 06:45 EST | 2338.03P | 521P | 2.22P |
03/01/2024 07:00 EST | 2338.03P | 521P | 2.22P |
03/01/2024 07:15 EST | 2338.04P | 526P | 2.23P |
03/01/2024 07:30 EST | 2338.05P | 531P | 2.24P |
03/01/2024 07:45 EST | 2338.05P | 531P | 2.24P |
03/01/2024 08:00 EST | 2338.06P | 536P | 2.25P |
03/01/2024 08:15 EST | 2338.06P | 536P | 2.25P |
03/01/2024 08:30 EST | 2338.06P | 536P | 2.25P |
03/01/2024 08:45 EST | 2338.06P | 536P | 2.25P |
03/01/2024 09:00 EST | 2338.06P | 536P | 2.25P |
03/01/2024 09:15 EST | 2338.06P | 536P | 2.25P |
03/01/2024 09:30 EST | 2338.07P | 542P | 2.26P |
03/01/2024 09:45 EST | 2338.07P | 542P | 2.26P |
03/01/2024 10:00 EST | 2338.07P | 542P | 2.26P |
03/01/2024 10:15 EST | 2338.07P | 542P | 2.26P |
03/01/2024 10:30 EST | 2338.08P | 547P | 2.27P |
03/01/2024 10:45 EST | 2338.08P | 547P | 2.27P |
03/01/2024 11:00 EST | 2338.08P | 547P | 2.27P |
03/01/2024 11:15 EST | 2338.09P | 552P | 2.28P |
03/01/2024 11:30 EST | 2338.09P | 552P | 2.28P |
03/01/2024 11:45 EST | 2338.09P | 552P | 2.28P |
03/01/2024 12:00 EST | 2338.10P | 557P | 2.29P |
03/01/2024 12:15 EST | 2338.11P | 562P | 2.30P |
03/01/2024 12:30 EST | 2338.12P | 568P | 2.31P |
03/01/2024 12:45 EST | 2338.13P | 573P | 2.32P |
03/01/2024 13:00 EST | 2338.15P | 584P | 2.34P |
03/01/2024 13:15 EST | 2338.16P | 589P | 2.35P |
03/01/2024 13:30 EST | 2338.19P | 606P | 2.38P |
03/01/2024 13:45 EST | 2338.21P | 617P | 2.40P |
03/01/2024 14:00 EST | 2338.24P | 633P | 2.43P |
03/01/2024 14:15 EST | 2338.27P | 650P | 2.46P |
03/01/2024 14:30 EST | 2338.32P | 679P | 2.51P |
03/01/2024 14:45 EST | 2338.37P | 709P | 2.56P |
03/01/2024 15:00 EST | 2338.42P | 739P | 2.61P |
03/01/2024 15:15 EST | 2338.48P | 776P | 2.67P |
03/01/2024 15:30 EST | 2338.55P | 820P | 2.74P |
03/01/2024 15:45 EST | 2338.63P | 872P | 2.82P |
03/01/2024 16:00 EST | 2338.70P | 919P | 2.89P |
03/01/2024 16:15 EST | 2338.80P | 989P | 2.99P |
03/01/2024 16:30 EST | 2338.91P | 1,070P | 3.10P |
03/01/2024 16:45 EST | 2339.03P | 1,160P | 3.22P |
03/01/2024 17:00 EST | 2339.14P | 1,240P | 3.33P |
03/01/2024 17:15 EST | 2339.23P | 1,320P | 3.42P |
03/01/2024 17:30 EST | 2339.30P | 1,380P | 3.49P |
03/01/2024 17:45 EST | 2339.36P | 1,430P | 3.55P |
03/01/2024 18:00 EST | 2339.40P | 1,460P | 3.59P |
03/01/2024 18:15 EST | 2339.43P | 1,490P | 3.62P |
03/01/2024 18:30 EST | 2339.45P | 1,500P | 3.64P |
03/01/2024 18:45 EST | 2339.47P | 1,520P | 3.66P |
03/01/2024 19:00 EST | 2339.48P | 1,530P | 3.67P |
03/01/2024 19:15 EST | 2339.47P | 1,520P | 3.66P |
03/01/2024 19:30 EST | 2339.46P | 1,510P | 3.65P |
03/01/2024 19:45 EST | 2339.44P | 1,500P | 3.63P |
03/01/2024 20:00 EST | 2339.41P | 1,470P | 3.60P |
03/01/2024 20:15 EST | 2339.37P | 1,440P | 3.56P |
03/01/2024 20:30 EST | 2339.34P | 1,410P | 3.53P |
03/01/2024 20:45 EST | 2339.31P | 1,380P | 3.50P |
03/01/2024 21:00 EST | 2339.28P | 1,360P | 3.47P |
03/01/2024 21:15 EST | 2339.26P | 1,340P | 3.45P |
03/01/2024 21:30 EST | 2339.23P | 1,320P | 3.42P |
03/01/2024 21:45 EST | 2339.22P | 1,310P | 3.41P |
03/01/2024 22:00 EST | 2339.20P | 1,290P | 3.39P |
03/01/2024 22:15 EST | 2339.20P | 1,290P | 3.39P |
03/01/2024 22:30 EST | 2339.20P | 1,290P | 3.39P |
03/01/2024 22:45 EST | 2339.20P | 1,290P | 3.39P |
03/01/2024 23:00 EST | 2339.20P | 1,290P | 3.39P |
03/01/2024 23:15 EST | 2339.21P | 1,300P | 3.40P |
03/01/2024 23:30 EST | 2339.22P | 1,310P | 3.41P |
03/01/2024 23:45 EST | 2339.24P | 1,330P | 3.43P |
03/02/2024 00:00 EST | 2339.28P | 1,360P | 3.47P |
03/02/2024 00:15 EST | 2339.38P | 1,440P | 3.57P |
03/02/2024 00:30 EST | 2339.59P | 1,630P | 3.78P |
03/02/2024 00:45 EST | 2339.79P | 1,820P | 3.98P |
03/02/2024 01:00 EST | 2339.94P | 1,970P | 4.13P |
03/02/2024 01:15 EST | 2340.09P | 2,120P | 4.28P |
03/02/2024 01:30 EST | 2340.22P | 2,260P | 4.41P |
03/02/2024 01:45 EST | 2340.35P | 2,400P | 4.54P |
03/02/2024 02:00 EST | 2340.39P | 2,450P | 4.58P |
03/02/2024 02:15 EST | 2340.39P | 2,450P | 4.58P |
03/02/2024 02:30 EST | 2340.32P | 2,370P | 4.51P |
03/02/2024 02:45 EST | 2340.27P | 2,320P | 4.46P |
03/02/2024 03:00 EST | 2340.22P | 2,260P | 4.41P |
03/02/2024 03:15 EST | 2340.18P | 2,220P | 4.37P |
03/02/2024 03:30 EST | 2340.14P | 2,180P | 4.33P |
03/02/2024 03:45 EST | 2340.09P | 2,120P | 4.28P |
03/02/2024 04:00 EST | 2340.05P | 2,080P | 4.24P |
03/02/2024 04:15 EST | 2340.03P | 2,060P | 4.22P |
03/02/2024 04:30 EST | 2339.97P | 2,000P | 4.16P |
03/02/2024 04:45 EST | 2339.94P | 1,970P | 4.13P |
03/02/2024 05:00 EST | 2339.89P | 1,920P | 4.08P |
03/02/2024 05:15 EST | 2339.85P | 1,880P | 4.04P |
03/02/2024 05:30 EST | 2339.82P | 1,850P | 4.01P |
03/02/2024 05:45 EST | 2339.78P | 1,810P | 3.97P |
03/02/2024 06:00 EST | 2339.75P | 1,780P | 3.94P |
03/02/2024 06:15 EST | 2339.71P | 1,740P | 3.90P |
03/02/2024 06:30 EST | 2339.69P | 1,720P | 3.88P |
03/02/2024 06:45 EST | 2339.65P | 1,690P | 3.84P |
03/02/2024 07:00 EST | 2339.62P | 1,660P | 3.81P |
03/02/2024 07:15 EST | 2339.58P | 1,620P | 3.77P |
03/02/2024 07:30 EST | 2339.56P | 1,600P | 3.75P |
03/02/2024 07:45 EST | 2339.53P | 1,580P | 3.72P |
03/02/2024 08:00 EST | 2339.50P | 1,550P | 3.69P |
03/02/2024 08:15 EST | 2339.48P | 1,530P | 3.67P |
03/02/2024 08:30 EST | 2339.45P | 1,500P | 3.64P |
03/02/2024 08:45 EST | 2339.42P | 1,480P | 3.61P |
03/02/2024 09:00 EST | 2339.40P | 1,460P | 3.59P |
03/02/2024 09:15 EST | 2339.38P | 1,440P | 3.57P |
03/02/2024 09:30 EST | 2339.36P | 1,430P | 3.55P |
03/02/2024 09:45 EST | 2339.34P | 1,410P | 3.53P |
03/02/2024 10:00 EST | 2339.33P | 1,400P | 3.52P |
03/02/2024 10:15 EST | 2339.30P | 1,380P | 3.49P |
03/02/2024 10:30 EST | 2339.28P | 1,360P | 3.47P |
03/02/2024 10:45 EST | 2339.27P | 1,350P | 3.46P |
03/02/2024 11:00 EST | 2339.25P | 1,330P | 3.44P |
03/02/2024 11:15 EST | 2339.24P | 1,330P | 3.43P |
03/02/2024 11:30 EST | 2339.22P | 1,310P | 3.41P |
03/02/2024 11:45 EST | 2339.20P | 1,290P | 3.39P |
03/02/2024 12:00 EST | 2339.19P | 1,290P | 3.38P |
03/02/2024 12:15 EST | 2339.17P | 1,270P | 3.36P |
03/02/2024 12:30 EST | 2339.16P | 1,260P | 3.35P |
03/02/2024 12:45 EST | 2339.15P | 1,250P | 3.34P |
03/02/2024 13:00 EST | 2339.13P | 1,240P | 3.32P |
03/02/2024 13:15 EST | 2339.12P | 1,230P | 3.31P |
03/02/2024 13:30 EST | 2339.11P | 1,220P | 3.30P |
03/02/2024 13:45 EST | 2339.09P | 1,210P | 3.28P |
03/02/2024 14:00 EST | 2339.08P | 1,200P | 3.27P |
03/02/2024 14:15 EST | 2339.07P | 1,190P | 3.26P |
03/02/2024 14:30 EST | 2339.06P | 1,180P | 3.25P |
03/02/2024 14:45 EST | 2339.05P | 1,170P | 3.24P |
03/02/2024 15:00 EST | 2339.04P | 1,170P | 3.23P |
03/02/2024 15:15 EST | 2339.04P | 1,170P | 3.23P |
03/02/2024 15:30 EST | 2339.03P | 1,160P | 3.22P |
03/02/2024 15:45 EST | 2339.02P | 1,150P | 3.21P |
03/02/2024 16:00 EST | 2339.01P | 1,140P | 3.20P |
03/02/2024 16:15 EST | 2339.00P | 1,140P | 3.19P |
03/02/2024 16:30 EST | 2339.00P | 1,140P | 3.19P |
03/02/2024 16:45 EST | 2338.98P | 1,120P | 3.17P |
03/02/2024 17:00 EST | 2338.98P | 1,120P | 3.17P |
03/02/2024 17:15 EST | 2338.97P | 1,110P | 3.16P |
03/02/2024 17:30 EST | 2338.96P | 1,110P | 3.15P |
03/02/2024 17:45 EST | 2338.96P | 1,110P | 3.15P |
03/02/2024 18:00 EST | 2338.95P | 1,100P | 3.14P |
03/02/2024 18:15 EST | 2338.94P | 1,090P | 3.13P |
03/02/2024 18:30 EST | 2338.94P | 1,090P | 3.13P |
03/02/2024 18:45 EST | 2338.93P | 1,080P | 3.12P |
03/02/2024 19:00 EST | 2338.92P | 1,080P | 3.11P |
03/02/2024 19:15 EST | 2338.92P | 1,080P | 3.11P |
03/02/2024 19:30 EST | 2338.91P | 1,070P | 3.10P |
03/02/2024 19:45 EST | 2338.91P | 1,070P | 3.10P |
03/02/2024 20:00 EST | 2338.90P | 1,060P | 3.09P |
03/02/2024 20:15 EST | 2338.89P | 1,050P | 3.08P |
03/02/2024 20:30 EST | 2338.89P | 1,050P | 3.08P |
03/02/2024 20:45 EST | 2338.88P | 1,050P | 3.07P |
03/02/2024 21:00 EST | 2338.87P | 1,040P | 3.06P |
03/02/2024 21:15 EST | 2338.87P | 1,040P | 3.06P |
03/02/2024 21:30 EST | 2338.87P | 1,040P | 3.06P |
03/02/2024 21:45 EST | 2338.86P | 1,030P | 3.05P |
03/02/2024 22:00 EST | 2338.85P | 1,020P | 3.04P |
03/02/2024 22:15 EST | 2338.85P | 1,020P | 3.04P |
03/02/2024 22:30 EST | 2338.85P | 1,020P | 3.04P |
03/02/2024 22:45 EST | 2338.84P | 1,020P | 3.03P |
03/02/2024 23:00 EST | 2338.84P | 1,020P | 3.03P |
03/02/2024 23:15 EST | 2338.83P | 1,010P | 3.02P |
03/02/2024 23:30 EST | 2338.83P | 1,010P | 3.02P |
03/02/2024 23:45 EST | 2338.83P | 1,010P | 3.02P |
03/03/2024 00:00 EST | 2338.82P | 1,000P | 3.01P |
03/03/2024 00:15 EST | 2338.82P | 1,000P | 3.01P |
03/03/2024 00:30 EST | 2338.81P | 996P | 3.00P |
03/03/2024 00:45 EST | 2338.81P | 996P | 3.00P |
03/03/2024 01:00 EST | 2338.80P | 989P | 2.99P |
03/03/2024 01:15 EST | 2338.80P | 989P | 2.99P |
03/03/2024 01:30 EST | 2338.79P | 982P | 2.98P |
03/03/2024 01:45 EST | 2338.79P | 982P | 2.98P |
03/03/2024 02:00 EST | 2338.78P | 975P | 2.97P |
03/03/2024 02:15 EST | 2338.78P | 975P | 2.97P |
03/03/2024 02:30 EST | 2338.77P | 968P | 2.96P |
03/03/2024 02:45 EST | 2338.77P | 968P | 2.96P |
03/03/2024 03:00 EST | 2338.76P | 961P | 2.95P |
03/03/2024 03:15 EST | 2338.76P | 961P | 2.95P |
03/03/2024 03:30 EST | 2338.76P | 961P | 2.95P |
03/03/2024 03:45 EST | 2338.75P | 954P | 2.94P |
03/03/2024 04:00 EST | 2338.75P | 954P | 2.94P |
03/03/2024 04:15 EST | 2338.75P | 954P | 2.94P |
03/03/2024 04:30 EST | 2338.74P | 947P | 2.93P |
03/03/2024 04:45 EST | 2338.74P | 947P | 2.93P |
03/03/2024 05:00 EST | 2338.74P | 947P | 2.93P |
03/03/2024 05:15 EST | 2338.74P | 947P | 2.93P |
03/03/2024 05:30 EST | 2338.73P | 940P | 2.92P |
03/03/2024 05:45 EST | 2338.73P | 940P | 2.92P |
03/03/2024 06:00 EST | 2338.72P | 933P | 2.91P |
03/03/2024 06:15 EST | 2338.72P | 933P | 2.91P |
03/03/2024 06:30 EST | 2338.72P | 933P | 2.91P |
03/03/2024 06:45 EST | 2338.72P | 933P | 2.91P |
03/03/2024 07:00 EST | 2338.71P | 926P | 2.90P |
03/03/2024 07:15 EST | 2338.71P | 926P | 2.90P |
03/03/2024 07:30 EST | 2338.71P | 926P | 2.90P |
03/03/2024 07:45 EST | 2338.70P | 919P | 2.89P |
03/03/2024 08:00 EST | 2338.70P | 919P | 2.89P |
03/03/2024 08:15 EST | 2338.70P | 919P | 2.89P |
03/03/2024 08:30 EST | 2338.69P | 913P | 2.88P |
03/03/2024 08:45 EST | 2338.69P | 913P | 2.88P |
03/03/2024 09:00 EST | 2338.68P | 906P | 2.87P |
03/03/2024 09:15 EST | 2338.68P | 906P | 2.87P |
03/03/2024 09:30 EST | 2338.68P | 906P | 2.87P |
03/03/2024 09:45 EST | 2338.68P | 906P | 2.87P |
03/03/2024 10:00 EST | 2338.67P | 899P | 2.86P |
03/03/2024 10:15 EST | 2338.67P | 899P | 2.86P |
03/03/2024 10:30 EST | 2338.66P | 892P | 2.85P |
03/03/2024 10:45 EST | 2338.66P | 892P | 2.85P |
03/03/2024 11:00 EST | 2338.66P | 892P | 2.85P |
03/03/2024 11:15 EST | 2338.65P | 886P | 2.84P |
03/03/2024 11:30 EST | 2338.65P | 886P | 2.84P |
03/03/2024 11:45 EST | 2338.65P | 886P | 2.84P |
03/03/2024 12:00 EST | 2338.64P | 879P | 2.83P |
03/03/2024 12:15 EST | 2338.64P | 879P | 2.83P |
03/03/2024 12:30 EST | 2338.64P | 879P | 2.83P |
03/03/2024 12:45 EST | 2338.63P | 872P | 2.82P |
03/03/2024 13:00 EST | 2338.63P | 872P | 2.82P |
03/03/2024 13:15 EST | 2338.63P | 872P | 2.82P |
03/03/2024 13:30 EST | 2338.62P | 866P | 2.81P |
03/03/2024 13:45 EST | 2338.62P | 866P | 2.81P |
03/03/2024 14:00 EST | 2338.61P | 859P | 2.80P |
03/03/2024 14:15 EST | 2338.61P | 859P | 2.80P |
03/03/2024 14:30 EST | 2338.61P | 859P | 2.80P |
03/03/2024 14:45 EST | 2338.61P | 859P | 2.80P |
03/03/2024 15:00 EST | 2338.61P | 859P | 2.80P |
03/03/2024 15:15 EST | 2338.61P | 859P | 2.80P |
03/03/2024 15:30 EST | 2338.60P | 853P | 2.79P |
03/03/2024 15:45 EST | 2338.60P | 853P | 2.79P |
03/03/2024 16:00 EST | 2338.60P | 853P | 2.79P |
03/03/2024 16:15 EST | 2338.60P | 853P | 2.79P |
03/03/2024 16:30 EST | 2338.59P | 846P | 2.78P |
03/03/2024 16:45 EST | 2338.59P | 846P | 2.78P |
03/03/2024 17:00 EST | 2338.59P | 846P | 2.78P |
03/03/2024 17:15 EST | 2338.59P | 846P | 2.78P |
03/03/2024 17:30 EST | 2338.58P | 840P | 2.77P |
03/03/2024 17:45 EST | 2338.58P | 840P | 2.77P |
03/03/2024 18:00 EST | 2338.58P | 840P | 2.77P |
03/03/2024 18:15 EST | 2338.58P | 840P | 2.77P |
03/03/2024 18:30 EST | 2338.58P | 840P | 2.77P |
03/03/2024 18:45 EST | 2338.58P | 840P | 2.77P |
03/03/2024 19:00 EST | 2338.57P | 833P | 2.76P |
03/03/2024 19:15 EST | 2338.57P | 833P | 2.76P |
03/03/2024 19:30 EST | 2338.57P | 833P | 2.76P |
03/03/2024 19:45 EST | 2338.57P | 833P | 2.76P |
03/03/2024 20:00 EST | 2338.56P | 827P | 2.75P |
03/03/2024 20:15 EST | 2338.57P | 833P | 2.76P |
03/03/2024 20:30 EST | 2338.56P | 827P | 2.75P |
03/03/2024 20:45 EST | 2338.56P | 827P | 2.75P |
03/03/2024 21:00 EST | 2338.56P | 827P | 2.75P |
03/03/2024 21:15 EST | 2338.56P | 827P | 2.75P |
03/03/2024 21:30 EST | 2338.56P | 827P | 2.75P |
03/03/2024 21:45 EST | 2338.56P | 827P | 2.75P |
03/03/2024 22:00 EST | 2338.55P | 820P | 2.74P |
03/03/2024 22:15 EST | 2338.55P | 820P | 2.74P |
03/03/2024 22:30 EST | 2338.55P | 820P | 2.74P |
03/03/2024 22:45 EST | 2338.55P | 820P | 2.74P |
03/03/2024 23:00 EST | 2338.54P | 814P | 2.73P |
03/03/2024 23:15 EST | 2338.54P | 814P | 2.73P |
03/03/2024 23:30 EST | 2338.54P | 814P | 2.73P |
03/03/2024 23:45 EST | 2338.54P | 814P | 2.73P |
03/04/2024 00:00 EST | 2338.54P | 814P | 2.73P |
03/04/2024 00:15 EST | 2338.54P | 814P | 2.73P |
03/04/2024 00:30 EST | 2338.53P | 807P | 2.72P |
03/04/2024 00:45 EST | 2338.54P | 814P | 2.73P |
03/04/2024 01:00 EST | 2338.54P | 814P | 2.73P |
03/04/2024 01:15 EST | 2338.53P | 807P | 2.72P |
03/04/2024 01:30 EST | 2338.54P | 814P | 2.73P |
03/04/2024 01:45 EST | 2338.53P | 807P | 2.72P |
03/04/2024 02:00 EST | 2338.53P | 807P | 2.72P |
03/04/2024 02:15 EST | 2338.53P | 807P | 2.72P |
03/04/2024 02:30 EST | 2338.53P | 807P | 2.72P |
03/04/2024 02:45 EST | 2338.53P | 807P | 2.72P |
03/04/2024 03:00 EST | 2338.52P | 801P | 2.71P |
03/04/2024 03:15 EST | 2338.52P | 801P | 2.71P |
03/04/2024 03:30 EST | 2338.52P | 801P | 2.71P |
03/04/2024 03:45 EST | 2338.52P | 801P | 2.71P |
03/04/2024 04:00 EST | 2338.52P | 801P | 2.71P |
03/04/2024 04:15 EST | 2338.51P | 795P | 2.70P |
03/04/2024 04:30 EST | 2338.51P | 795P | 2.70P |
03/04/2024 04:45 EST | 2338.51P | 795P | 2.70P |
03/04/2024 05:00 EST | 2338.51P | 795P | 2.70P |
03/04/2024 05:15 EST | 2338.51P | 795P | 2.70P |
03/04/2024 05:30 EST | 2338.51P | 795P | 2.70P |
03/04/2024 05:45 EST | 2338.51P | 795P | 2.70P |
03/04/2024 06:00 EST | 2338.51P | 795P | 2.70P |
03/04/2024 06:15 EST | 2338.50P | 788P | 2.69P |
03/04/2024 06:30 EST | 2338.51P | 795P | 2.70P |
03/04/2024 06:45 EST | 2338.51P | 795P | 2.70P |
03/04/2024 07:00 EST | 2338.50P | 788P | 2.69P |
03/04/2024 07:15 EST | 2338.51P | 795P | 2.70P |
03/04/2024 07:30 EST | 2338.50P | 788P | 2.69P |
03/04/2024 07:45 EST | 2338.50P | 788P | 2.69P |
03/04/2024 08:00 EST | 2338.50P | 788P | 2.69P |
03/04/2024 08:15 EST | 2338.50P | 788P | 2.69P |
03/04/2024 08:30 EST | 2338.50P | 788P | 2.69P |
03/04/2024 08:45 EST | 2338.49P | 782P | 2.68P |
03/04/2024 09:00 EST | 2338.50P | 788P | 2.69P |
03/04/2024 09:15 EST | 2338.49P | 782P | 2.68P |
03/04/2024 09:30 EST | 2338.49P | 782P | 2.68P |
03/04/2024 09:45 EST | 2338.49P | 782P | 2.68P |
03/04/2024 10:00 EST | 2338.49P | 782P | 2.68P |
03/04/2024 10:15 EST | 2338.48P | 776P | 2.67P |
03/04/2024 10:30 EST | 2338.49P | 782P | 2.68P |
03/04/2024 10:45 EST | 2338.48P | 776P | 2.67P |
03/04/2024 11:00 EST | 2338.48P | 776P | 2.67P |
03/04/2024 11:15 EST | 2338.48P | 776P | 2.67P |
03/04/2024 11:30 EST | 2338.48P | 776P | 2.67P |
03/04/2024 11:45 EST | 2338.47P | 770P | 2.66P |
03/04/2024 12:00 EST | 2338.47P | 770P | 2.66P |
03/04/2024 12:15 EST | 2338.47P | 770P | 2.66P |
03/04/2024 12:30 EST | 2338.47P | 770P | 2.66P |
03/04/2024 12:45 EST | 2338.47P | 770P | 2.66P |
03/04/2024 13:00 EST | 2338.47P | 770P | 2.66P |
03/04/2024 13:15 EST | 2338.47P | 770P | 2.66P |
03/04/2024 13:30 EST | 2338.47P | 770P | 2.66P |
03/04/2024 13:45 EST | 2338.46P | 763P | 2.65P |
03/04/2024 14:00 EST | 2338.46P | 763P | 2.65P |
03/04/2024 14:15 EST | 2338.46P | 763P | 2.65P |
03/04/2024 14:30 EST | 2338.46P | 763P | 2.65P |
03/04/2024 14:45 EST | 2338.46P | 763P | 2.65P |
03/04/2024 15:00 EST | 2338.46P | 763P | 2.65P |
03/04/2024 15:15 EST | 2338.46P | 763P | 2.65P |
03/04/2024 15:30 EST | 2338.46P | 763P | 2.65P |
03/04/2024 15:45 EST | 2338.46P | 763P | 2.65P |
03/04/2024 16:00 EST | 2338.46P | 763P | 2.65P |
03/04/2024 16:15 EST | 2338.46P | 763P | 2.65P |
03/04/2024 16:30 EST | 2338.46P | 763P | 2.65P |
03/04/2024 16:45 EST | 2338.45P | 757P | 2.64P |
03/04/2024 17:00 EST | 2338.45P | 757P | 2.64P |
03/04/2024 17:15 EST | 2338.45P | 757P | 2.64P |
03/04/2024 17:30 EST | 2338.45P | 757P | 2.64P |
03/04/2024 17:45 EST | 2338.45P | 757P | 2.64P |
03/04/2024 18:00 EST | 2338.45P | 757P | 2.64P |
03/04/2024 18:15 EST | 2338.45P | 757P | 2.64P |
03/04/2024 18:30 EST | 2338.45P | 757P | 2.64P |
03/04/2024 18:45 EST | 2338.45P | 757P | 2.64P |
03/04/2024 19:00 EST | 2338.44P | 751P | 2.63P |
03/04/2024 19:15 EST | 2338.45P | 757P | 2.64P |
03/04/2024 19:30 EST | 2338.44P | 751P | 2.63P |
03/04/2024 19:45 EST | 2338.44P | 751P | 2.63P |
03/04/2024 20:00 EST | 2338.44P | 751P | 2.63P |
03/04/2024 20:15 EST | 2338.44P | 751P | 2.63P |
03/04/2024 20:30 EST | 2338.44P | 751P | 2.63P |
03/04/2024 20:45 EST | 2338.44P | 751P | 2.63P |
03/04/2024 21:00 EST | 2338.44P | 751P | 2.63P |
03/04/2024 21:15 EST | 2338.43P | 745P | 2.62P |
03/04/2024 21:30 EST | 2338.44P | 751P | 2.63P |
03/04/2024 21:45 EST | 2338.43P | 745P | 2.62P |
03/04/2024 22:00 EST | 2338.43P | 745P | 2.62P |
03/04/2024 22:15 EST | 2338.43P | 745P | 2.62P |
03/04/2024 22:30 EST | 2338.43P | 745P | 2.62P |
03/04/2024 22:45 EST | 2338.43P | 745P | 2.62P |
03/04/2024 23:00 EST | 2338.43P | 745P | 2.62P |
03/04/2024 23:15 EST | 2338.43P | 745P | 2.62P |
03/04/2024 23:30 EST | 2338.43P | 745P | 2.62P |
03/04/2024 23:45 EST | 2338.43P | 745P | 2.62P |
03/05/2024 00:00 EST | 2338.43P | 745P | 2.62P |
03/05/2024 00:15 EST | 2338.43P | 745P | 2.62P |
03/05/2024 00:30 EST | 2338.43P | 745P | 2.62P |
03/05/2024 00:45 EST | 2338.43P | 745P | 2.62P |
03/05/2024 01:00 EST | 2338.43P | 745P | 2.62P |
03/05/2024 01:15 EST | 2338.42P | 739P | 2.61P |
03/05/2024 01:30 EST | 2338.43P | 745P | 2.62P |
03/05/2024 01:45 EST | 2338.43P | 745P | 2.62P |
03/05/2024 02:00 EST | 2338.43P | 745P | 2.62P |
03/05/2024 02:15 EST | 2338.42P | 739P | 2.61P |
03/05/2024 02:30 EST | 2338.42P | 739P | 2.61P |
03/05/2024 02:45 EST | 2338.42P | 739P | 2.61P |
03/05/2024 03:00 EST | 2338.42P | 739P | 2.61P |
03/05/2024 03:15 EST | 2338.42P | 739P | 2.61P |
03/05/2024 03:30 EST | 2338.42P | 739P | 2.61P |
03/05/2024 03:45 EST | 2338.42P | 739P | 2.61P |
03/05/2024 04:00 EST | 2338.42P | 739P | 2.61P |
03/05/2024 04:15 EST | 2338.42P | 739P | 2.61P |
03/05/2024 04:30 EST | 2338.42P | 739P | 2.61P |
03/05/2024 04:45 EST | 2338.42P | 739P | 2.61P |
03/05/2024 05:00 EST | 2338.42P | 739P | 2.61P |
03/05/2024 05:15 EST | 2338.42P | 739P | 2.61P |
03/05/2024 05:30 EST | 2338.41P | 733P | 2.60P |
03/05/2024 05:45 EST | 2338.42P | 739P | 2.61P |
03/05/2024 06:00 EST | 2338.41P | 733P | 2.60P |
03/05/2024 06:15 EST | 2338.41P | 733P | 2.60P |
03/05/2024 06:30 EST | 2338.41P | 733P | 2.60P |
03/05/2024 06:45 EST | 2338.41P | 733P | 2.60P |
03/05/2024 07:00 EST | 2338.41P | 733P | 2.60P |
03/05/2024 07:15 EST | 2338.41P | 733P | 2.60P |
03/05/2024 07:30 EST | 2338.41P | 733P | 2.60P |
03/05/2024 07:45 EST | 2338.41P | 733P | 2.60P |
03/05/2024 08:00 EST | 2338.41P | 733P | 2.60P |
03/05/2024 08:15 EST | 2338.41P | 733P | 2.60P |
03/05/2024 08:30 EST | 2338.41P | 733P | 2.60P |
03/05/2024 08:45 EST | 2338.40P | 727P | 2.59P |
03/05/2024 09:00 EST | 2338.41P | 733P | 2.60P |
03/05/2024 09:15 EST | 2338.40P | 727P | 2.59P |
03/05/2024 09:30 EST | 2338.40P | 727P | 2.59P |
03/05/2024 09:45 EST | 2338.40P | 727P | 2.59P |
03/05/2024 10:00 EST | 2338.40P | 727P | 2.59P |
03/05/2024 10:15 EST | 2338.40P | 727P | 2.59P |
03/05/2024 10:30 EST | 2338.40P | 727P | 2.59P |
03/05/2024 10:45 EST | 2338.40P | 727P | 2.59P |
03/05/2024 11:00 EST | 2338.39P | 721P | 2.58P |
03/05/2024 11:15 EST | 2338.39P | 721P | 2.58P |
03/05/2024 11:30 EST | 2338.39P | 721P | 2.58P |
03/05/2024 11:45 EST | 2338.39P | 721P | 2.58P |
03/05/2024 12:00 EST | 2338.39P | 721P | 2.58P |
03/05/2024 12:15 EST | 2338.38P | 715P | 2.57P |
03/05/2024 12:30 EST | 2338.38P | 715P | 2.57P |
03/05/2024 12:45 EST | 2338.38P | 715P | 2.57P |
03/05/2024 13:00 EST | 2338.39P | 721P | 2.58P |
03/05/2024 13:15 EST | 2338.38P | 715P | 2.57P |
03/05/2024 13:30 EST | 2338.38P | 715P | 2.57P |
03/05/2024 13:45 EST | 2338.38P | 715P | 2.57P |
03/05/2024 14:00 EST | 2338.38P | 715P | 2.57P |
03/05/2024 14:15 EST | 2338.38P | 715P | 2.57P |
03/05/2024 14:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 14:45 EST | 2338.38P | 715P | 2.57P |
03/05/2024 15:00 EST | 2338.37P | 709P | 2.56P |
03/05/2024 15:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 15:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 15:45 EST | 2338.37P | 709P | 2.56P |
03/05/2024 16:00 EST | 2338.37P | 709P | 2.56P |
03/05/2024 16:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 16:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 16:45 EST | 2338.37P | 709P | 2.56P |
03/05/2024 17:00 EST | 2338.37P | 709P | 2.56P |
03/05/2024 17:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 17:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 17:45 EST | 2338.37P | 709P | 2.56P |
03/05/2024 18:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 18:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 18:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 18:45 EST | 2338.37P | 709P | 2.56P |
03/05/2024 19:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 19:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 19:30 EST | 2338.37P | 709P | 2.56P |
03/05/2024 19:45 EST | 2338.36P | 703P | 2.55P |
03/05/2024 20:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 20:15 EST | 2338.36P | 703P | 2.55P |
03/05/2024 20:30 EST | 2338.36P | 703P | 2.55P |
03/05/2024 20:45 EST | 2338.36P | 703P | 2.55P |
03/05/2024 21:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 21:15 EST | 2338.37P | 709P | 2.56P |
03/05/2024 21:30 EST | 2338.36P | 703P | 2.55P |
03/05/2024 21:45 EST | 2338.36P | 703P | 2.55P |
03/05/2024 22:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 22:15 EST | 2338.36P | 703P | 2.55P |
03/05/2024 22:30 EST | 2338.36P | 703P | 2.55P |
03/05/2024 22:45 EST | 2338.36P | 703P | 2.55P |
03/05/2024 23:00 EST | 2338.36P | 703P | 2.55P |
03/05/2024 23:15 EST | 2338.36P | 703P | 2.55P |
03/05/2024 23:30 EST | 2338.36P | 703P | 2.55P |
03/05/2024 23:45 EST | 2338.37P | 709P | 2.56P |
03/06/2024 00:00 EST | 2338.37P | 709P | 2.56P |
03/06/2024 00:15 EST | 2338.37P | 709P | 2.56P |
03/06/2024 00:30 EST | 2338.37P | 709P | 2.56P |
03/06/2024 00:45 EST | 2338.37P | 709P | 2.56P |
03/06/2024 01:00 EST | 2338.38P | 715P | 2.57P |
03/06/2024 01:15 EST | 2338.38P | 715P | 2.57P |
03/06/2024 01:30 EST | 2338.38P | 715P | 2.57P |
03/06/2024 01:45 EST | 2338.39P | 721P | 2.58P |
03/06/2024 02:00 EST | 2338.39P | 721P | 2.58P |
03/06/2024 02:15 EST | 2338.39P | 721P | 2.58P |
03/06/2024 02:30 EST | 2338.40P | 727P | 2.59P |
03/06/2024 02:45 EST | 2338.40P | 727P | 2.59P |
03/06/2024 03:00 EST | 2338.41P | 733P | 2.60P |
03/06/2024 03:15 EST | 2338.41P | 733P | 2.60P |
03/06/2024 03:30 EST | 2338.42P | 739P | 2.61P |
03/06/2024 03:45 EST | 2338.42P | 739P | 2.61P |
03/06/2024 04:00 EST | 2338.43P | 745P | 2.62P |
03/06/2024 04:15 EST | 2338.43P | 745P | 2.62P |
03/06/2024 04:30 EST | 2338.44P | 751P | 2.63P |
03/06/2024 04:45 EST | 2338.45P | 757P | 2.64P |
03/06/2024 05:00 EST | 2338.46P | 763P | 2.65P |
03/06/2024 05:15 EST | 2338.47P | 770P | 2.66P |
03/06/2024 05:30 EST | 2338.49P | 782P | 2.68P |
03/06/2024 05:45 EST | 2338.50P | 788P | 2.69P |
03/06/2024 06:00 EST | 2338.52P | 801P | 2.71P |
03/06/2024 06:15 EST | 2338.53P | 807P | 2.72P |
03/06/2024 06:30 EST | 2338.55P | 820P | 2.74P |
03/06/2024 06:45 EST | 2338.58P | 840P | 2.77P |
03/06/2024 07:00 EST | 2338.61P | 859P | 2.80P |
03/06/2024 07:15 EST | 2338.64P | 879P | 2.83P |
03/06/2024 07:30 EST | 2338.68P | 906P | 2.87P |
03/06/2024 07:45 EST | 2338.71P | 926P | 2.90P |
03/06/2024 08:00 EST | 2338.74P | 947P | 2.93P |
03/06/2024 08:15 EST | 2338.78P | 975P | 2.97P |
03/06/2024 08:30 EST | 2338.82P | 1,000P | 3.01P |
03/06/2024 08:45 EST | 2338.85P | 1,020P | 3.04P |
03/06/2024 09:00 EST | 2338.89P | 1,050P | 3.08P |
03/06/2024 09:15 EST | 2338.92P | 1,080P | 3.11P |
03/06/2024 09:30 EST | 2338.96P | 1,110P | 3.15P |
03/06/2024 09:45 EST | 2338.98P | 1,120P | 3.17P |
03/06/2024 10:00 EST | 2339.01P | 1,140P | 3.20P |
03/06/2024 10:15 EST | 2339.02P | 1,150P | 3.21P |
03/06/2024 10:30 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 10:45 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 11:00 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 11:15 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 11:30 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 11:45 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 12:00 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 12:15 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 12:30 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 12:45 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 13:00 EST | 2339.07P | 1,190P | 3.26P |
03/06/2024 13:15 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 13:30 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 13:45 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 14:00 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 14:15 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 14:30 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 14:45 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 15:00 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 15:15 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 15:30 EST | 2339.03P | 1,160P | 3.22P |
03/06/2024 15:45 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 16:00 EST | 2339.03P | 1,160P | 3.22P |
03/06/2024 16:15 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 16:30 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 16:45 EST | 2339.04P | 1,170P | 3.23P |
03/06/2024 17:00 EST | 2339.05P | 1,170P | 3.24P |
03/06/2024 17:15 EST | 2339.06P | 1,180P | 3.25P |
03/06/2024 17:30 EST | 2339.07P | 1,190P | 3.26P |
03/06/2024 17:45 EST | 2339.08P | 1,200P | 3.27P |
03/06/2024 18:00 EST | 2339.09P | 1,210P | 3.28P |
03/06/2024 18:15 EST | 2339.11P | 1,220P | 3.30P |
03/06/2024 18:30 EST | 2339.13P | 1,240P | 3.32P |
03/06/2024 18:45 EST | 2339.14P | 1,240P | 3.33P |
03/06/2024 19:00 EST | 2339.17P | 1,270P | 3.36P |
03/06/2024 19:15 EST | 2339.20P | 1,290P | 3.39P |
03/06/2024 19:30 EST | 2339.22P | 1,310P | 3.41P |
03/06/2024 19:45 EST | 2339.24P | 1,330P | 3.43P |
03/06/2024 20:00 EST | 2339.26P | 1,340P | 3.45P |
03/06/2024 20:15 EST | 2339.28P | 1,360P | 3.47P |
03/06/2024 20:30 EST | 2339.30P | 1,380P | 3.49P |
03/06/2024 20:45 EST | 2339.32P | 1,390P | 3.51P |
03/06/2024 21:00 EST | 2339.34P | 1,410P | 3.53P |
03/06/2024 21:15 EST | 2339.35P | 1,420P | 3.54P |
03/06/2024 21:30 EST | 2339.37P | 1,440P | 3.56P |
03/06/2024 21:45 EST | 2339.37P | 1,440P | 3.56P |
03/06/2024 22:00 EST | 2339.38P | 1,440P | 3.57P |
03/06/2024 22:15 EST | 2339.39P | 1,450P | 3.58P |
03/06/2024 22:30 EST | 2339.40P | 1,460P | 3.59P |
03/06/2024 22:45 EST | 2339.40P | 1,460P | 3.59P |
03/06/2024 23:00 EST | 2339.40P | 1,460P | 3.59P |
03/06/2024 23:15 EST | 2339.40P | 1,460P | 3.59P |
03/06/2024 23:30 EST | 2339.40P | 1,460P | 3.59P |
03/06/2024 23:45 EST | 2339.40P | 1,460P | 3.59P |
03/07/2024 00:00 EST | 2339.40P | 1,460P | 3.59P |
03/07/2024 00:15 EST | 2339.38P | 1,440P | 3.57P |
03/07/2024 00:30 EST | 2339.38P | 1,440P | 3.57P |
03/07/2024 00:45 EST | 2339.36P | 1,430P | 3.55P |
03/07/2024 01:00 EST | 2339.35P | 1,420P | 3.54P |
03/07/2024 01:15 EST | 2339.34P | 1,410P | 3.53P |
03/07/2024 01:30 EST | 2339.33P | 1,400P | 3.52P |
03/07/2024 01:45 EST | 2339.32P | 1,390P | 3.51P |
03/07/2024 02:00 EST | 2339.31P | 1,380P | 3.50P |
03/07/2024 02:15 EST | 2339.30P | 1,380P | 3.49P |
03/07/2024 02:30 EST | 2339.29P | 1,370P | 3.48P |
03/07/2024 02:45 EST | 2339.28P | 1,360P | 3.47P |
03/07/2024 03:00 EST | 2339.27P | 1,350P | 3.46P |
03/07/2024 03:15 EST | 2339.26P | 1,340P | 3.45P |
03/07/2024 03:30 EST | 2339.24P | 1,330P | 3.43P |
03/07/2024 03:45 EST | 2339.23P | 1,320P | 3.42P |
03/07/2024 04:00 EST | 2339.22P | 1,310P | 3.41P |
03/07/2024 04:15 EST | 2339.21P | 1,300P | 3.40P |
03/07/2024 04:30 EST | 2339.20P | 1,290P | 3.39P |
03/07/2024 04:45 EST | 2339.19P | 1,290P | 3.38P |
03/07/2024 05:00 EST | 2339.18P | 1,280P | 3.37P |
03/07/2024 05:15 EST | 2339.17P | 1,270P | 3.36P |
03/07/2024 05:30 EST | 2339.17P | 1,270P | 3.36P |
03/07/2024 05:45 EST | 2339.16P | 1,260P | 3.35P |
03/07/2024 06:00 EST | 2339.15P | 1,250P | 3.34P |
03/07/2024 06:15 EST | 2339.14P | 1,240P | 3.33P |
03/07/2024 06:30 EST | 2339.14P | 1,240P | 3.33P |
03/07/2024 06:45 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 07:00 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 07:15 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 07:30 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 07:45 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 08:00 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 08:15 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 08:30 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 08:45 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 09:00 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 09:15 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 09:30 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 09:45 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 10:00 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 10:15 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 10:30 EST | 2339.11P | 1,220P | 3.30P |
03/07/2024 10:45 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 11:00 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 11:15 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 11:30 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 11:45 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 12:00 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 12:15 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 12:30 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 12:45 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 13:00 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 13:15 EST | 2339.13P | 1,240P | 3.32P |
03/07/2024 13:30 EST | 2339.12P | 1,230P | 3.31P |
03/07/2024 13:45 EST | 2339.10P | 1,210P | 3.29P |
03/07/2024 14:00 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 14:15 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 14:30 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 14:45 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 15:00 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 15:15 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 15:30 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 15:45 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 16:00 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 16:15 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 16:30 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 16:45 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 17:00 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 17:15 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 17:30 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 17:45 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 18:00 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 18:15 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 18:30 EST | 2339.09P | 1,210P | 3.28P |
03/07/2024 18:45 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 19:00 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 19:15 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 19:30 EST | 2339.08P | 1,200P | 3.27P |
03/07/2024 19:45 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 20:00 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 20:15 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 20:30 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 20:45 EST | 2339.07P | 1,190P | 3.26P |
03/07/2024 21:00 EST | 2339.06P | 1,180P | 3.25P |
03/07/2024 21:15 EST | 2339.06P | 1,180P | 3.25P |
03/07/2024 21:30 EST | 2339.06P | 1,180P | 3.25P |
03/07/2024 21:45 EST | 2339.06P | 1,180P | 3.25P |
03/07/2024 22:00 EST | 2339.06P | 1,180P | 3.25P |
03/07/2024 22:15 EST | 2339.05P | 1,170P | 3.24P |
03/07/2024 22:30 EST | 2339.05P | 1,170P | 3.24P |
03/07/2024 22:45 EST | 2339.05P | 1,170P | 3.24P |
03/07/2024 23:00 EST | 2339.04P | 1,170P | 3.23P |
03/07/2024 23:15 EST | 2339.04P | 1,170P | 3.23P |
03/07/2024 23:30 EST | 2339.04P | 1,170P | 3.23P |
03/07/2024 23:45 EST | 2339.04P | 1,170P | 3.23P |
03/08/2024 00:00 EST | 2339.04P | 1,170P | 3.23P |
03/08/2024 00:15 EST | 2339.03P | 1,160P | 3.22P |
03/08/2024 00:30 EST | 2339.03P | 1,160P | 3.22P |
03/08/2024 00:45 EST | 2339.03P | 1,160P | 3.22P |
03/08/2024 01:00 EST | 2339.03P | 1,160P | 3.22P |
03/08/2024 01:15 EST | 2339.03P | 1,160P | 3.22P |
03/08/2024 01:30 EST | 2339.02P | 1,150P | 3.21P |
03/08/2024 01:45 EST | 2339.02P | 1,150P | 3.21P |
03/08/2024 02:00 EST | 2339.02P | 1,150P | 3.21P |
03/08/2024 02:15 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 02:30 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 02:45 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 03:00 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 03:15 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 03:30 EST | 2339.01P | 1,140P | 3.20P |
03/08/2024 03:45 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 04:00 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 04:15 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 04:30 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 04:45 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 05:00 EST | 2339.00P | 1,140P | 3.19P |
03/08/2024 05:15 EST | 2338.99P | 1,130P | 3.18P |
03/08/2024 05:30 EST | 2338.99P | 1,130P | 3.18P |
03/08/2024 05:45 EST | 2338.99P | 1,130P | 3.18P |
03/08/2024 06:00 EST | 2338.98P | 1,120P | 3.17P |
03/08/2024 06:15 EST | 2338.98P | 1,120P | 3.17P |
03/08/2024 06:30 EST | 2338.98P | 1,120P | 3.17P |
03/08/2024 06:45 EST | 2338.98P | 1,120P | 3.17P |
03/08/2024 07:00 EST | 2338.97P | 1,110P | 3.16P |
03/08/2024 07:15 EST | 2338.97P | 1,110P | 3.16P |
03/08/2024 07:30 EST | 2338.97P | 1,110P | 3.16P |
03/08/2024 07:45 EST | 2338.97P | 1,110P | 3.16P |
03/08/2024 08:00 EST | 2338.96P | 1,110P | 3.15P |
03/08/2024 08:15 EST | 2338.96P | 1,110P | 3.15P |
03/08/2024 08:30 EST | 2338.96P | 1,110P | 3.15P |
03/08/2024 08:45 EST | 2338.96P | 1,110P | 3.15P |
03/08/2024 09:00 EST | 2338.95P | 1,100P | 3.14P |
03/08/2024 09:15 EST | 2338.95P | 1,100P | 3.14P |
03/08/2024 09:30 EST | 2338.95P | 1,100P | 3.14P |
03/08/2024 09:45 EST | 2338.94P | 1,090P | 3.13P |
03/08/2024 10:00 EST | 2338.93P | 1,080P | 3.12P |
03/08/2024 10:15 EST | 2338.94P | 1,090P | 3.13P |
03/08/2024 10:30 EST | 2338.93P | 1,080P | 3.12P |
03/08/2024 10:45 EST | 2338.93P | 1,080P | 3.12P |
03/08/2024 11:00 EST | 2338.93P | 1,080P | 3.12P |
03/08/2024 11:15 EST | 2338.92P | 1,080P | 3.11P |
03/08/2024 11:30 EST | 2338.92P | 1,080P | 3.11P |
03/08/2024 11:45 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 12:00 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 12:15 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 12:30 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 12:45 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 13:00 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 13:15 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 13:30 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 13:45 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 14:00 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 14:15 EST | 2338.90P | 1,060P | 3.09P |
03/08/2024 14:30 EST | 2338.89P | 1,050P | 3.08P |
03/08/2024 14:45 EST | 2338.89P | 1,050P | 3.08P |
03/08/2024 15:00 EST | 2338.88P | 1,050P | 3.07P |
03/08/2024 15:15 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 15:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 15:45 EST | 2338.86P | 1,030P | 3.05P |
03/08/2024 16:00 EST | 2338.86P | 1,030P | 3.05P |
03/08/2024 16:15 EST | 2338.86P | 1,030P | 3.05P |
03/08/2024 16:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 16:45 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 17:00 EST | 2338.86P | 1,030P | 3.05P |
03/08/2024 17:15 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 17:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 17:45 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 18:00 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 18:15 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 18:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 18:45 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 19:00 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 19:15 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 19:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 19:45 EST | 2338.88P | 1,050P | 3.07P |
03/08/2024 20:00 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 20:15 EST | 2338.88P | 1,050P | 3.07P |
03/08/2024 20:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 20:45 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 21:00 EST | 2338.88P | 1,050P | 3.07P |
03/08/2024 21:15 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 21:30 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 21:45 EST | 2338.87P | 1,040P | 3.06P |
03/08/2024 22:00 EST | 2338.89P | 1,050P | 3.08P |
03/08/2024 22:15 EST | 2338.90P | 1,060P | 3.09P |
03/08/2024 22:30 EST | 2338.91P | 1,070P | 3.10P |
03/08/2024 22:45 EST | 2338.93P | 1,080P | 3.12P |
03/08/2024 23:00 EST | 2338.95P | 1,100P | 3.14P |
03/08/2024 23:15 EST | 2338.97P | 1,110P | 3.16P |
03/08/2024 23:30 EST | 2338.99P | 1,130P | 3.18P |
03/08/2024 23:45 EST | 2339.01P | 1,140P | 3.20P |
03/09/2024 00:00 EST | 2339.04P | 1,170P | 3.23P |
03/09/2024 00:15 EST | 2339.07P | 1,190P | 3.26P |
03/09/2024 00:30 EST | 2339.10P | 1,210P | 3.29P |
03/09/2024 00:45 EST | 2339.13P | 1,240P | 3.32P |
03/09/2024 01:00 EST | 2339.17P | 1,270P | 3.36P |
03/09/2024 01:15 EST | 2339.22P | 1,310P | 3.41P |
03/09/2024 01:30 EST | 2339.26P | 1,340P | 3.45P |
03/09/2024 01:45 EST | 2339.30P | 1,380P | 3.49P |
03/09/2024 02:00 EST | 2339.34P | 1,410P | 3.53P |
03/09/2024 02:15 EST | 2339.38P | 1,440P | 3.57P |
03/09/2024 02:30 EST | 2339.41P | 1,470P | 3.60P |
03/09/2024 02:45 EST | 2339.44P | 1,500P | 3.63P |
03/09/2024 03:00 EST | 2339.47P | 1,520P | 3.66P |
03/09/2024 03:15 EST | 2339.48P | 1,530P | 3.67P |
03/09/2024 03:30 EST | 2339.51P | 1,560P | 3.70P |
03/09/2024 03:45 EST | 2339.54P | 1,580P | 3.73P |
03/09/2024 04:00 EST | 2339.57P | 1,610P | 3.76P |
03/09/2024 04:15 EST | 2339.59P | 1,630P | 3.78P |
03/09/2024 04:30 EST | 2339.63P | 1,670P | 3.82P |
03/09/2024 04:45 EST | 2339.68P | 1,710P | 3.87P |
03/09/2024 05:00 EST | 2339.74P | 1,770P | 3.93P |
03/09/2024 05:15 EST | 2339.82P | 1,850P | 4.01P |
03/09/2024 05:30 EST | 2339.89P | 1,920P | 4.08P |
03/09/2024 05:45 EST | 2339.99P | 2,020P | 4.18P |
03/09/2024 06:00 EST | 2340.08P | 2,110P | 4.27P |
03/09/2024 06:15 EST | 2340.14P | 2,180P | 4.33P |
03/09/2024 06:30 EST | 2340.19P | 2,230P | 4.38P |
03/09/2024 06:45 EST | 2340.22P | 2,260P | 4.41P |
03/09/2024 07:00 EST | 2340.24P | 2,280P | 4.43P |
03/09/2024 07:15 EST | 2340.25P | 2,290P | 4.44P |
03/09/2024 07:30 EST | 2340.26P | 2,300P | 4.45P |
03/09/2024 07:45 EST | 2340.26P | 2,300P | 4.45P |
03/09/2024 08:00 EST | 2340.27P | 2,320P | 4.46P |
03/09/2024 08:15 EST | 2340.28P | 2,330P | 4.47P |
03/09/2024 08:30 EST | 2340.28P | 2,330P | 4.47P |
03/09/2024 08:45 EST | 2340.28P | 2,330P | 4.47P |
03/09/2024 09:00 EST | 2340.29P | 2,340P | 4.48P |
03/09/2024 09:15 EST | 2340.27P | 2,320P | 4.46P |
03/09/2024 09:30 EST | 2340.28P | 2,330P | 4.47P |
03/09/2024 09:45 EST | 2340.28P | 2,330P | 4.47P |
03/09/2024 10:00 EST | 2340.29P | 2,340P | 4.48P |
03/09/2024 10:15 EST | 2340.32P | 2,370P | 4.51P |
03/09/2024 10:30 EST | 2340.35P | 2,400P | 4.54P |
03/09/2024 10:45 EST | 2340.39P | 2,450P | 4.58P |
03/09/2024 11:00 EST | 2340.42P | 2,480P | 4.61P |
03/09/2024 11:15 EST | 2340.45P | 2,520P | 4.64P |
03/09/2024 11:30 EST | 2340.46P | 2,530P | 4.65P |
03/09/2024 11:45 EST | 2340.47P | 2,540P | 4.66P |
03/09/2024 12:00 EST | 2340.49P | 2,560P | 4.68P |
03/09/2024 12:15 EST | 2340.51P | 2,590P | 4.70P |
03/09/2024 12:30 EST | 2340.53P | 2,610P | 4.72P |
03/09/2024 12:45 EST | 2340.58P | 2,670P | 4.77P |
03/09/2024 13:00 EST | 2340.61P | 2,700P | 4.80P |
03/09/2024 13:15 EST | 2340.65P | 2,750P | 4.84P |
03/09/2024 13:30 EST | 2340.67P | 2,780P | 4.86P |
03/09/2024 13:45 EST | 2340.69P | 2,800P | 4.88P |
03/09/2024 14:00 EST | 2340.70P | 2,810P | 4.89P |
03/09/2024 14:15 EST | 2340.69P | 2,800P | 4.88P |
03/09/2024 14:30 EST | 2340.68P | 2,790P | 4.87P |
03/09/2024 14:45 EST | 2340.67P | 2,780P | 4.86P |
03/09/2024 15:00 EST | 2340.64P | 2,740P | 4.83P |
03/09/2024 15:15 EST | 2340.61P | 2,700P | 4.80P |
03/09/2024 15:30 EST | 2340.59P | 2,680P | 4.78P |
03/09/2024 15:45 EST | 2340.56P | 2,650P | 4.75P |
03/09/2024 16:00 EST | 2340.52P | 2,600P | 4.71P |
03/09/2024 16:15 EST | 2340.50P | 2,580P | 4.69P |
03/09/2024 16:30 EST | 2340.47P | 2,540P | 4.66P |
03/09/2024 16:45 EST | 2340.44P | 2,510P | 4.63P |
03/09/2024 17:00 EST | 2340.41P | 2,470P | 4.60P |
03/09/2024 17:15 EST | 2340.38P | 2,440P | 4.57P |
03/09/2024 17:30 EST | 2340.36P | 2,420P | 4.55P |
03/09/2024 17:45 EST | 2340.33P | 2,380P | 4.52P |
03/09/2024 18:00 EST | 2340.31P | 2,360P | 4.50P |
03/09/2024 18:15 EST | 2340.29P | 2,340P | 4.48P |
03/09/2024 18:30 EST | 2340.26P | 2,300P | 4.45P |
03/09/2024 18:45 EST | 2340.25P | 2,290P | 4.44P |
03/09/2024 19:00 EST | 2340.23P | 2,270P | 4.42P |
03/09/2024 19:15 EST | 2340.21P | 2,250P | 4.40P |
03/09/2024 19:30 EST | 2340.20P | 2,240P | 4.39P |
03/09/2024 19:45 EST | 2340.18P | 2,220P | 4.37P |
03/09/2024 20:00 EST | 2340.16P | 2,200P | 4.35P |
03/09/2024 20:15 EST | 2340.14P | 2,180P | 4.33P |
03/09/2024 20:30 EST | 2340.13P | 2,160P | 4.32P |
03/09/2024 20:45 EST | 2340.11P | 2,140P | 4.30P |
03/09/2024 21:00 EST | 2340.09P | 2,120P | 4.28P |
03/09/2024 21:15 EST | 2340.07P | 2,100P | 4.26P |
03/09/2024 21:30 EST | 2340.06P | 2,090P | 4.25P |
03/09/2024 21:45 EST | 2340.04P | 2,070P | 4.23P |
03/09/2024 22:00 EST | 2340.04P | 2,070P | 4.23P |
03/09/2024 22:15 EST | 2340.03P | 2,060P | 4.22P |
03/09/2024 22:30 EST | 2340.02P | 2,050P | 4.21P |
03/09/2024 22:45 EST | 2340.01P | 2,040P | 4.20P |
03/09/2024 23:00 EST | 2339.99P | 2,020P | 4.18P |
03/09/2024 23:15 EST | 2339.99P | 2,020P | 4.18P |
03/09/2024 23:30 EST | 2339.97P | 2,000P | 4.16P |
03/09/2024 23:45 EST | 2339.96P | 1,990P | 4.15P |
03/10/2024 00:00 EST | 2339.95P | 1,980P | 4.14P |
03/10/2024 00:15 EST | 2339.94P | 1,970P | 4.13P |
03/10/2024 00:30 EST | 2339.93P | 1,960P | 4.12P |
03/10/2024 00:45 EST | 2339.92P | 1,950P | 4.11P |
03/10/2024 01:00 EST | 2339.91P | 1,940P | 4.10P |
03/10/2024 01:15 EST | 2339.90P | 1,930P | 4.09P |
03/10/2024 01:30 EST | 2339.89P | 1,920P | 4.08P |
03/10/2024 01:45 EST | 2339.88P | 1,910P | 4.07P |
03/10/2024 03:00 EDT | 2339.87P | 1,900P | 4.06P |
03/10/2024 03:15 EDT | 2339.86P | 1,890P | 4.05P |
03/10/2024 03:30 EDT | 2339.85P | 1,880P | 4.04P |
03/10/2024 03:45 EDT | 2339.84P | 1,870P | 4.03P |
03/10/2024 04:00 EDT | 2339.83P | 1,860P | 4.02P |
03/10/2024 04:15 EDT | 2339.82P | 1,850P | 4.01P |
03/10/2024 04:30 EDT | 2339.82P | 1,850P | 4.01P |
03/10/2024 04:45 EDT | 2339.82P | 1,850P | 4.01P |
03/10/2024 05:00 EDT | 2339.81P | 1,840P | 4.00P |
03/10/2024 05:15 EDT | 2339.80P | 1,830P | 3.99P |
03/10/2024 05:30 EDT | 2339.79P | 1,820P | 3.98P |
03/10/2024 05:45 EDT | 2339.78P | 1,810P | 3.97P |
03/10/2024 06:00 EDT | 2339.78P | 1,810P | 3.97P |
03/10/2024 06:15 EDT | 2339.78P | 1,810P | 3.97P |
03/10/2024 06:30 EDT | 2339.77P | 1,800P | 3.96P |
03/10/2024 06:45 EDT | 2339.76P | 1,790P | 3.95P |
03/10/2024 07:00 EDT | 2339.75P | 1,780P | 3.94P |
03/10/2024 07:15 EDT | 2339.75P | 1,780P | 3.94P |
03/10/2024 07:30 EDT | 2339.74P | 1,770P | 3.93P |
03/10/2024 07:45 EDT | 2339.74P | 1,770P | 3.93P |
03/10/2024 08:00 EDT | 2339.74P | 1,770P | 3.93P |
03/10/2024 08:15 EDT | 2339.73P | 1,760P | 3.92P |
03/10/2024 08:30 EDT | 2339.72P | 1,750P | 3.91P |
03/10/2024 08:45 EDT | 2339.72P | 1,750P | 3.91P |
03/10/2024 09:00 EDT | 2339.72P | 1,750P | 3.91P |
03/10/2024 09:15 EDT | 2339.70P | 1,730P | 3.89P |
03/10/2024 09:30 EDT | 2339.69P | 1,720P | 3.88P |
03/10/2024 09:45 EDT | 2339.69P | 1,720P | 3.88P |
03/10/2024 10:00 EDT | 2339.69P | 1,720P | 3.88P |
03/10/2024 10:15 EDT | 2339.68P | 1,710P | 3.87P |
03/10/2024 10:30 EDT | 2339.67P | 1,700P | 3.86P |
03/10/2024 10:45 EDT | 2339.66P | 1,700P | 3.85P |
03/10/2024 11:00 EDT | 2339.66P | 1,700P | 3.85P |
03/10/2024 11:15 EDT | 2339.66P | 1,700P | 3.85P |
03/10/2024 11:30 EDT | 2339.65P | 1,690P | 3.84P |
03/10/2024 11:45 EDT | 2339.64P | 1,680P | 3.83P |
03/10/2024 12:00 EDT | 2339.64P | 1,680P | 3.83P |
03/10/2024 12:15 EDT | 2339.64P | 1,680P | 3.83P |
03/10/2024 12:30 EDT | 2339.63P | 1,670P | 3.82P |
03/10/2024 12:45 EDT | 2339.62P | 1,660P | 3.81P |
03/10/2024 13:00 EDT | 2339.62P | 1,660P | 3.81P |
03/10/2024 13:15 EDT | 2339.61P | 1,650P | 3.80P |
03/10/2024 13:30 EDT | 2339.61P | 1,650P | 3.80P |
03/10/2024 13:45 EDT | 2339.59P | 1,630P | 3.78P |
03/10/2024 14:00 EDT | 2339.60P | 1,640P | 3.79P |
03/10/2024 14:15 EDT | 2339.59P | 1,630P | 3.78P |
03/10/2024 14:30 EDT | 2339.59P | 1,630P | 3.78P |
03/10/2024 14:45 EDT | 2339.58P | 1,620P | 3.77P |
03/10/2024 15:00 EDT | 2339.57P | 1,610P | 3.76P |
03/10/2024 15:15 EDT | 2339.57P | 1,610P | 3.76P |
03/10/2024 15:30 EDT | 2339.56P | 1,600P | 3.75P |
03/10/2024 15:45 EDT | 2339.56P | 1,600P | 3.75P |
03/10/2024 16:00 EDT | 2339.55P | 1,590P | 3.74P |
03/10/2024 16:15 EDT | 2339.54P | 1,580P | 3.73P |
03/10/2024 16:30 EDT | 2339.54P | 1,580P | 3.73P |
03/10/2024 16:45 EDT | 2339.53P | 1,580P | 3.72P |
03/10/2024 17:00 EDT | 2339.52P | 1,570P | 3.71P |
03/10/2024 17:15 EDT | 2339.52P | 1,570P | 3.71P |
03/10/2024 17:30 EDT | 2339.51P | 1,560P | 3.70P |
03/10/2024 17:45 EDT | 2339.51P | 1,560P | 3.70P |
03/10/2024 18:00 EDT | 2339.51P | 1,560P | 3.70P |
03/10/2024 18:15 EDT | 2339.49P | 1,540P | 3.68P |
03/10/2024 18:30 EDT | 2339.50P | 1,550P | 3.69P |
03/10/2024 18:45 EDT | 2339.49P | 1,540P | 3.68P |
03/10/2024 19:00 EDT | 2339.49P | 1,540P | 3.68P |
03/10/2024 19:15 EDT | 2339.49P | 1,540P | 3.68P |
03/10/2024 19:30 EDT | 2339.47P | 1,520P | 3.66P |
03/10/2024 19:45 EDT | 2339.48P | 1,530P | 3.67P |
03/10/2024 20:00 EDT | 2339.47P | 1,520P | 3.66P |
03/10/2024 20:15 EDT | 2339.47P | 1,520P | 3.66P |
03/10/2024 20:30 EDT | 2339.47P | 1,520P | 3.66P |
03/10/2024 20:45 EDT | 2339.46P | 1,510P | 3.65P |
03/10/2024 21:00 EDT | 2339.44P | 1,500P | 3.63P |
03/10/2024 21:15 EDT | 2339.45P | 1,500P | 3.64P |
03/10/2024 21:30 EDT | 2339.44P | 1,500P | 3.63P |
03/10/2024 21:45 EDT | 2339.44P | 1,500P | 3.63P |
03/10/2024 22:00 EDT | 2339.43P | 1,490P | 3.62P |
03/10/2024 22:15 EDT | 2339.43P | 1,490P | 3.62P |
03/10/2024 22:30 EDT | 2339.42P | 1,480P | 3.61P |
03/10/2024 22:45 EDT | 2339.41P | 1,470P | 3.60P |
03/10/2024 23:00 EDT | 2339.41P | 1,470P | 3.60P |
03/10/2024 23:15 EDT | 2339.41P | 1,470P | 3.60P |
03/10/2024 23:30 EDT | 2339.41P | 1,470P | 3.60P |
03/10/2024 23:45 EDT | 2339.40P | 1,460P | 3.59P |
03/11/2024 00:00 EDT | 2339.39P | 1,450P | 3.58P |
03/11/2024 00:15 EDT | 2339.39P | 1,450P | 3.58P |
03/11/2024 00:30 EDT | 2339.39P | 1,450P | 3.58P |
03/11/2024 00:45 EDT | 2339.39P | 1,450P | 3.58P |
03/11/2024 01:00 EDT | 2339.38P | 1,440P | 3.57P |
03/11/2024 01:15 EDT | 2339.37P | 1,440P | 3.56P |
03/11/2024 01:30 EDT | 2339.37P | 1,440P | 3.56P |
03/11/2024 01:45 EDT | 2339.37P | 1,440P | 3.56P |
03/11/2024 02:00 EDT | 2339.36P | 1,430P | 3.55P |
03/11/2024 02:15 EDT | 2339.36P | 1,430P | 3.55P |
03/11/2024 02:30 EDT | 2339.35P | 1,420P | 3.54P |
03/11/2024 02:45 EDT | 2339.35P | 1,420P | 3.54P |
03/11/2024 03:00 EDT | 2339.34P | 1,410P | 3.53P |
03/11/2024 03:15 EDT | 2339.34P | 1,410P | 3.53P |
03/11/2024 03:30 EDT | 2339.34P | 1,410P | 3.53P |
03/11/2024 03:45 EDT | 2339.33P | 1,400P | 3.52P |
03/11/2024 04:00 EDT | 2339.32P | 1,390P | 3.51P |
03/11/2024 04:15 EDT | 2339.32P | 1,390P | 3.51P |
03/11/2024 04:30 EDT | 2339.32P | 1,390P | 3.51P |
03/11/2024 04:45 EDT | 2339.32P | 1,390P | 3.51P |
03/11/2024 05:00 EDT | 2339.31P | 1,380P | 3.50P |
03/11/2024 05:15 EDT | 2339.32P | 1,390P | 3.51P |
03/11/2024 05:30 EDT | 2339.31P | 1,380P | 3.50P |
03/11/2024 05:45 EDT | 2339.31P | 1,380P | 3.50P |
03/11/2024 06:00 EDT | 2339.30P | 1,380P | 3.49P |
03/11/2024 06:15 EDT | 2339.30P | 1,380P | 3.49P |
03/11/2024 06:30 EDT | 2339.30P | 1,380P | 3.49P |
03/11/2024 06:45 EDT | 2339.30P | 1,380P | 3.49P |
03/11/2024 07:00 EDT | 2339.30P | 1,380P | 3.49P |
03/11/2024 07:15 EDT | 2339.29P | 1,370P | 3.48P |
03/11/2024 07:30 EDT | 2339.28P | 1,360P | 3.47P |
03/11/2024 07:45 EDT | 2339.28P | 1,360P | 3.47P |
03/11/2024 08:00 EDT | 2339.27P | 1,350P | 3.46P |
03/11/2024 08:15 EDT | 2339.28P | 1,360P | 3.47P |
03/11/2024 08:30 EDT | 2339.28P | 1,360P | 3.47P |
03/11/2024 08:45 EDT | 2339.27P | 1,350P | 3.46P |
03/11/2024 09:00 EDT | 2339.27P | 1,350P | 3.46P |
03/11/2024 09:15 EDT | 2339.27P | 1,350P | 3.46P |
03/11/2024 09:30 EDT | 2339.26P | 1,340P | 3.45P |
03/11/2024 09:45 EDT | 2339.26P | 1,340P | 3.45P |
03/11/2024 10:00 EDT | 2339.26P | 1,340P | 3.45P |
03/11/2024 10:15 EDT | 2339.26P | 1,340P | 3.45P |
03/11/2024 10:30 EDT | 2339.25P | 1,330P | 3.44P |
03/11/2024 10:45 EDT | 2339.24P | 1,330P | 3.43P |
03/11/2024 11:00 EDT | 2339.24P | 1,330P | 3.43P |
03/11/2024 11:15 EDT | 2339.23P | 1,320P | 3.42P |
03/11/2024 11:30 EDT | 2339.23P | 1,320P | 3.42P |
03/11/2024 11:45 EDT | 2339.23P | 1,320P | 3.42P |
03/11/2024 12:00 EDT | 2339.22P | 1,310P | 3.41P |
03/11/2024 12:15 EDT | 2339.22P | 1,310P | 3.41P |
03/11/2024 12:30 EDT | 2339.22P | 1,310P | 3.41P |
03/11/2024 12:45 EDT | 2339.22P | 1,310P | 3.41P |
03/11/2024 13:00 EDT | 2339.21P | 1,300P | 3.40P |
03/11/2024 13:15 EDT | 2339.21P | 1,300P | 3.40P |
03/11/2024 13:30 EDT | 2339.21P | 1,300P | 3.40P |
03/11/2024 13:45 EDT | 2339.20P | 1,290P | 3.39P |
03/11/2024 14:00 EDT | 2339.20P | 1,290P | 3.39P |
03/11/2024 14:15 EDT | 2339.20P | 1,290P | 3.39P |
03/11/2024 14:30 EDT | 2339.19P | 1,290P | 3.38P |
03/11/2024 14:45 EDT | 2339.19P | 1,290P | 3.38P |
03/11/2024 15:00 EDT | 2339.19P | 1,290P | 3.38P |
03/11/2024 15:15 EDT | 2339.18P | 1,280P | 3.37P |
03/11/2024 15:30 EDT | 2339.18P | 1,280P | 3.37P |
03/11/2024 15:45 EDT | 2339.17P | 1,270P | 3.36P |
03/11/2024 16:00 EDT | 2339.18P | 1,280P | 3.37P |
03/11/2024 16:15 EDT | 2339.18P | 1,280P | 3.37P |
03/11/2024 16:30 EDT | 2339.17P | 1,270P | 3.36P |
03/11/2024 16:45 EDT | 2339.17P | 1,270P | 3.36P |
03/11/2024 17:00 EDT | 2339.17P | 1,270P | 3.36P |
03/11/2024 17:15 EDT | 2339.16P | 1,260P | 3.35P |
03/11/2024 17:30 EDT | 2339.16P | 1,260P | 3.35P |
03/11/2024 17:45 EDT | 2339.16P | 1,260P | 3.35P |
03/11/2024 18:00 EDT | 2339.15P | 1,250P | 3.34P |
03/11/2024 18:15 EDT | 2339.15P | 1,250P | 3.34P |
03/11/2024 18:30 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 18:45 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 19:00 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 19:15 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 19:30 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 19:45 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 20:00 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 20:15 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 20:30 EDT | 2339.13P | 1,240P | 3.32P |
03/11/2024 20:45 EDT | 2339.14P | 1,240P | 3.33P |
03/11/2024 21:00 EDT | 2339.13P | 1,240P | 3.32P |
03/11/2024 21:15 EDT | 2339.12P | 1,230P | 3.31P |
03/11/2024 21:30 EDT | 2339.13P | 1,240P | 3.32P |
03/11/2024 21:45 EDT | 2339.12P | 1,230P | 3.31P |
03/11/2024 22:00 EDT | 2339.12P | 1,230P | 3.31P |
03/11/2024 22:15 EDT | 2339.12P | 1,230P | 3.31P |
03/11/2024 22:30 EDT | 2339.11P | 1,220P | 3.30P |
03/11/2024 22:45 EDT | 2339.11P | 1,220P | 3.30P |
03/11/2024 23:00 EDT | 2339.11P | 1,220P | 3.30P |
03/11/2024 23:15 EDT | 2339.11P | 1,220P | 3.30P |
03/11/2024 23:30 EDT | 2339.11P | 1,220P | 3.30P |
03/11/2024 23:45 EDT | 2339.11P | 1,220P | 3.30P |
03/12/2024 00:00 EDT | 2339.11P | 1,220P | 3.30P |
03/12/2024 00:15 EDT | 2339.10P | 1,210P | 3.29P |
03/12/2024 00:30 EDT | 2339.10P | 1,210P | 3.29P |
03/12/2024 00:45 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 01:00 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 01:15 EDT | 2339.10P | 1,210P | 3.29P |
03/12/2024 01:30 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 01:45 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 02:00 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 02:15 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 02:30 EDT | 2339.09P | 1,210P | 3.28P |
03/12/2024 02:45 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 03:00 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 03:15 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 03:30 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 03:45 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 04:00 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 04:15 EDT | 2339.07P | 1,190P | 3.26P |
03/12/2024 04:30 EDT | 2339.08P | 1,200P | 3.27P |
03/12/2024 04:45 EDT | 2339.07P | 1,190P | 3.26P |
03/12/2024 05:00 EDT | 2339.07P | 1,190P | 3.26P |
03/12/2024 05:15 EDT | 2339.07P | 1,190P | 3.26P |
03/12/2024 05:30 EDT | 2339.07P | 1,190P | 3.26P |
03/12/2024 05:45 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 06:00 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 06:15 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 06:30 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 06:45 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 07:00 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 07:15 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 07:30 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 07:45 EDT | 2339.06P | 1,180P | 3.25P |
03/12/2024 08:00 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 08:15 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 08:30 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 08:45 EDT | 2339.05P | 1,170P | 3.24P |
03/12/2024 09:00 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 09:15 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 09:30 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 09:45 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 10:00 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 10:15 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 10:30 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 10:45 EDT | 2339.04P | 1,170P | 3.23P |
03/12/2024 11:00 EDT | 2339.03P | 1,160P | 3.22P |
03/12/2024 11:15 EDT | 2339.03P | 1,160P | 3.22P |
03/12/2024 11:30 EDT | 2339.02P | 1,150P | 3.21P |
03/12/2024 11:45 EDT | 2339.02P | 1,150P | 3.21P |
03/12/2024 12:00 EDT | 2339.01P | 1,140P | 3.20P |
03/12/2024 12:15 EDT | 2339.01P | 1,140P | 3.20P |
03/12/2024 12:30 EDT | 2339.01P | 1,140P | 3.20P |
03/12/2024 12:45 EDT | 2339.01P | 1,140P | 3.20P |
03/12/2024 13:00 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 13:15 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 13:30 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 13:45 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 14:00 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 14:15 EDT | 2338.99P | 1,130P | 3.18P |
03/12/2024 14:30 EDT | 2339.00P | 1,140P | 3.19P |
03/12/2024 14:45 EDT | 2338.99P | 1,130P | 3.18P |
03/12/2024 15:00 EDT | 2338.99P | 1,130P | 3.18P |
03/12/2024 15:15 EDT | 2338.99P | 1,130P | 3.18P |
03/12/2024 15:30 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 15:45 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 16:00 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 16:15 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 16:30 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 16:45 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 17:00 EDT | 2338.98P | 1,120P | 3.17P |
03/12/2024 17:15 EDT | 2338.97P | 1,110P | 3.16P |
03/12/2024 17:30 EDT | 2338.97P | 1,110P | 3.16P |
03/12/2024 17:45 EDT | 2338.97P | 1,110P | 3.16P |
03/12/2024 18:00 EDT | 2338.97P | 1,110P | 3.16P |
03/12/2024 18:15 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 18:30 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 18:45 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 19:00 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 19:15 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 19:30 EDT | 2338.96P | 1,110P | 3.15P |
03/12/2024 19:45 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 20:00 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 20:15 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 20:30 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 20:45 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 21:00 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 21:15 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 21:30 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 21:45 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 22:00 EDT | 2338.95P | 1,100P | 3.14P |
03/12/2024 22:15 EDT | 2338.94P | 1,090P | 3.13P |
03/12/2024 22:30 EDT | 2338.94P | 1,090P | 3.13P |
03/12/2024 22:45 EDT | 2338.94P | 1,090P | 3.13P |
03/12/2024 23:00 EDT | 2338.93P | 1,080P | 3.12P |
03/12/2024 23:15 EDT | 2338.93P | 1,080P | 3.12P |
03/12/2024 23:30 EDT | 2338.93P | 1,080P | 3.12P |
03/12/2024 23:45 EDT | 2338.93P | 1,080P | 3.12P |
03/13/2024 00:00 EDT | 2338.93P | 1,080P | 3.12P |
03/13/2024 00:15 EDT | 2338.93P | 1,080P | 3.12P |
03/13/2024 00:30 EDT | 2338.93P | 1,080P | 3.12P |
03/13/2024 00:45 EDT | 2338.93P | 1,080P | 3.12P |
03/13/2024 01:00 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 01:15 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 01:30 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 01:45 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 02:00 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 02:15 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 02:30 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 02:45 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 03:00 EDT | 2338.92P | 1,080P | 3.11P |
03/13/2024 03:15 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 03:30 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 03:45 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 04:00 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 04:15 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 04:30 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 04:45 EDT | 2338.91P | 1,070P | 3.10P |
03/13/2024 05:00 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 05:15 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 05:30 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 05:45 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 06:00 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 06:15 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 06:30 EDT | 2338.90P | 1,060P | 3.09P |
03/13/2024 06:45 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 07:00 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 07:15 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 07:30 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 07:45 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 08:00 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 08:15 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 08:30 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 08:45 EDT | 2338.89P | 1,050P | 3.08P |
03/13/2024 09:00 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 09:15 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 09:30 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 09:45 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 10:00 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 10:15 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 10:30 EDT | 2338.88P | 1,050P | 3.07P |
03/13/2024 10:45 EDT | 2338.87P | 1,040P | 3.06P |
03/13/2024 11:00 EDT | 2338.87P | 1,040P | 3.06P |
03/13/2024 11:15 EDT | 2338.87P | 1,040P | 3.06P |
03/13/2024 11:30 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 11:45 EDT | 2338.87P | 1,040P | 3.06P |
03/13/2024 12:00 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 12:15 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 12:30 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 12:45 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 13:00 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 13:15 EDT | 2338.86P | 1,030P | 3.05P |
03/13/2024 13:30 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 13:45 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 14:00 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 14:15 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 14:30 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 14:45 EDT | 2338.85P | 1,020P | 3.04P |
03/13/2024 15:00 EDT | 2338.84P | 1,020P | 3.03P |
03/13/2024 15:15 EDT | 2338.84P | 1,020P | 3.03P |
03/13/2024 15:30 EDT | 2338.83P | 1,010P | 3.02P |
03/13/2024 15:45 EDT | 2338.83P | 1,010P | 3.02P |
03/13/2024 16:00 EDT | 2338.84P | 1,020P | 3.03P |
03/13/2024 16:15 EDT | 2338.84P | 1,020P | 3.03P |
03/13/2024 16:30 EDT | 2338.83P | 1,010P | 3.02P |
03/13/2024 16:45 EDT | 2338.83P | 1,010P | 3.02P |
03/13/2024 17:00 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 17:15 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 17:30 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 17:45 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 18:00 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 18:15 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 18:30 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 18:45 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 19:00 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 19:15 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 19:30 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 19:45 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 20:00 EDT | 2338.80P | 989P | 2.99P |
03/13/2024 20:15 EDT | 2338.80P | 989P | 2.99P |
03/13/2024 20:30 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 20:45 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 21:00 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 21:15 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 21:30 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 21:45 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 22:00 EDT | 2338.79P | 982P | 2.98P |
03/13/2024 22:15 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 22:30 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 22:45 EDT | 2338.83P | 1,010P | 3.02P |
03/13/2024 23:00 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 23:15 EDT | 2338.82P | 1,000P | 3.01P |
03/13/2024 23:30 EDT | 2338.81P | 996P | 3.00P |
03/13/2024 23:45 EDT | 2338.80P | 989P | 2.99P |
03/14/2024 00:00 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 00:15 EDT | 2338.80P | 989P | 2.99P |
03/14/2024 00:30 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 00:45 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 01:00 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 01:15 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 01:30 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 01:45 EDT | 2338.79P | 982P | 2.98P |
03/14/2024 02:00 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 02:15 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 02:30 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 02:45 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 03:00 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 03:15 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 03:30 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 03:45 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 04:00 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 04:15 EDT | 2338.78P | 975P | 2.97P |
03/14/2024 04:30 EDT | 2338.77P | 968P | 2.96P |
03/14/2024 04:45 EDT | 2338.77P | 968P | 2.96P |
03/14/2024 05:00 EDT | 2338.77P | 968P | 2.96P |
03/14/2024 05:15 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 05:30 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 05:45 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 06:00 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 06:15 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 06:30 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 06:45 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 07:00 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 07:15 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 07:30 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 07:45 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 08:00 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 08:15 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 08:30 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 08:45 EDT | 2338.76P | 961P | 2.95P |
03/14/2024 09:00 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 09:15 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 09:30 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 09:45 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 10:00 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 10:15 EDT | 2338.75P | 954P | 2.94P |
03/14/2024 10:30 EDT | 2338.74P | 947P | 2.93P |
03/14/2024 10:45 EDT | 2338.74P | 947P | 2.93P |
03/14/2024 11:00 EDT | 2338.74P | 947P | 2.93P |
03/14/2024 11:15 EDT | 2338.74P | 947P | 2.93P |
03/14/2024 11:30 EDT | 2338.74P | 947P | 2.93P |
03/14/2024 11:45 EDT | 2338.73P | 940P | 2.92P |
03/14/2024 12:00 EDT | 2338.73P | 940P | 2.92P |
03/14/2024 12:15 EDT | 2338.73P | 940P | 2.92P |
03/14/2024 12:30 EDT | 2338.73P | 940P | 2.92P |
03/14/2024 12:45 EDT | 2338.73P | 940P | 2.92P |
03/14/2024 13:00 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 13:15 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 13:30 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 13:45 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 14:00 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 14:15 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 14:30 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 14:45 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 15:00 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 15:15 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 15:30 EDT | 2338.72P | 933P | 2.91P |
03/14/2024 15:45 EDT | 2338.71P | 926P | 2.90P |
03/14/2024 16:00 EDT | 2338.71P | 926P | 2.90P |
03/14/2024 16:15 EDT | 2338.71P | 926P | 2.90P |
03/14/2024 16:30 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 16:45 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 17:00 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 17:15 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 17:30 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 17:45 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 18:00 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 18:15 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 18:30 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 18:45 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 19:00 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 19:15 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 19:30 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 19:45 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 20:00 EDT | 2338.70P | 919P | 2.89P |
03/14/2024 20:15 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 20:30 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 20:45 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 21:00 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 21:15 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 21:30 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 21:45 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 22:00 EDT | 2338.68P | 906P | 2.87P |
03/14/2024 22:15 EDT | 2338.68P | 906P | 2.87P |
03/14/2024 22:30 EDT | 2338.68P | 906P | 2.87P |
03/14/2024 22:45 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 23:00 EDT | 2338.69P | 913P | 2.88P |
03/14/2024 23:15 EDT | 2338.68P | 906P | 2.87P |
03/14/2024 23:30 EDT | 2338.68P | 906P | 2.87P |
03/14/2024 23:45 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 00:00 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 00:15 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 00:30 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 00:45 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 01:00 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 01:15 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 01:30 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 01:45 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 02:00 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 02:15 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 02:30 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 02:45 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 03:00 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 03:15 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 03:30 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 03:45 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 04:00 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 04:15 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 04:30 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 04:45 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 05:00 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 05:15 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 05:30 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 05:45 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 06:00 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 06:15 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 06:30 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 06:45 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 07:00 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 07:15 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 07:30 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 07:45 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 08:00 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 08:15 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 08:30 EDT | 2338.65P | 886P | 2.84P |
03/15/2024 08:45 EDT | 2338.66P | 892P | 2.85P |
03/15/2024 09:00 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 09:15 EDT | 2338.67P | 899P | 2.86P |
03/15/2024 09:30 EDT | 2338.68P | 906P | 2.87P |
03/15/2024 09:45 EDT | 2338.69P | 913P | 2.88P |
03/15/2024 10:00 EDT | 2338.71P | 926P | 2.90P |
03/15/2024 10:15 EDT | 2338.72P | 933P | 2.91P |
03/15/2024 10:30 EDT | 2338.74P | 947P | 2.93P |
03/15/2024 10:45 EDT | 2338.76P | 961P | 2.95P |
03/15/2024 11:00 EDT | 2338.79P | 982P | 2.98P |
03/15/2024 11:15 EDT | 2338.81P | 996P | 3.00P |
03/15/2024 11:30 EDT | 2338.84P | 1,020P | 3.03P |
03/15/2024 11:45 EDT | 2338.88P | 1,050P | 3.07P |
03/15/2024 12:00 EDT | 2338.92P | 1,080P | 3.11P |
03/15/2024 12:15 EDT | 2338.97P | 1,110P | 3.16P |
03/15/2024 12:30 EDT | 2339.02P | 1,150P | 3.21P |
03/15/2024 12:45 EDT | 2339.08P | 1,200P | 3.27P |
03/15/2024 13:00 EDT | 2339.15P | 1,250P | 3.34P |
03/15/2024 13:15 EDT | 2339.23P | 1,320P | 3.42P |
03/15/2024 13:30 EDT | 2339.28P | 1,360P | 3.47P |
03/15/2024 13:45 EDT | 2339.32P | 1,390P | 3.51P |
03/15/2024 14:00 EDT | 2339.36P | 1,430P | 3.55P |
03/15/2024 14:15 EDT | 2339.40P | 1,460P | 3.59P |
03/15/2024 14:30 EDT | 2339.44P | 1,500P | 3.63P |
03/15/2024 14:45 EDT | 2339.46P | 1,510P | 3.65P |
03/15/2024 15:00 EDT | 2339.46P | 1,510P | 3.65P |
03/15/2024 15:15 EDT | 2339.50P | 1,550P | 3.69P |
03/15/2024 15:30 EDT | 2339.56P | 1,600P | 3.75P |
03/15/2024 15:45 EDT | 2339.60P | 1,640P | 3.79P |
03/15/2024 16:00 EDT | 2339.63P | 1,670P | 3.82P |
03/15/2024 16:15 EDT | 2339.64P | 1,680P | 3.83P |
03/15/2024 16:30 EDT | 2339.63P | 1,670P | 3.82P |
03/15/2024 16:45 EDT | 2339.62P | 1,660P | 3.81P |
03/15/2024 17:00 EDT | 2339.60P | 1,640P | 3.79P |
03/15/2024 17:15 EDT | 2339.58P | 1,620P | 3.77P |
03/15/2024 17:30 EDT | 2339.57P | 1,610P | 3.76P |
03/15/2024 17:45 EDT | 2339.56P | 1,600P | 3.75P |
03/15/2024 18:00 EDT | 2339.54P | 1,580P | 3.73P |
03/15/2024 18:15 EDT | 2339.54P | 1,580P | 3.73P |
03/15/2024 18:30 EDT | 2339.52P | 1,570P | 3.71P |
03/15/2024 18:45 EDT | 2339.52P | 1,570P | 3.71P |
03/15/2024 19:00 EDT | 2339.50P | 1,550P | 3.69P |
03/15/2024 19:15 EDT | 2339.49P | 1,540P | 3.68P |
03/15/2024 19:30 EDT | 2339.47P | 1,520P | 3.66P |
03/15/2024 19:45 EDT | 2339.46P | 1,510P | 3.65P |
03/15/2024 20:00 EDT | 2339.44P | 1,500P | 3.63P |
03/15/2024 20:15 EDT | 2339.42P | 1,480P | 3.61P |
03/15/2024 20:30 EDT | 2339.41P | 1,470P | 3.60P |
03/15/2024 20:45 EDT | 2339.38P | 1,440P | 3.57P |
03/15/2024 21:00 EDT | 2339.36P | 1,430P | 3.55P |
03/15/2024 21:15 EDT | 2339.34P | 1,410P | 3.53P |
03/15/2024 21:30 EDT | 2339.32P | 1,390P | 3.51P |
03/15/2024 21:45 EDT | 2339.31P | 1,380P | 3.50P |
03/15/2024 22:00 EDT | 2339.30P | 1,380P | 3.49P |
03/15/2024 22:15 EDT | 2339.29P | 1,370P | 3.48P |
03/15/2024 22:30 EDT | 2339.28P | 1,360P | 3.47P |
03/15/2024 22:45 EDT | 2339.26P | 1,340P | 3.45P |
03/15/2024 23:00 EDT | 2339.26P | 1,340P | 3.45P |
03/15/2024 23:15 EDT | 2339.25P | 1,330P | 3.44P |
03/15/2024 23:30 EDT | 2339.24P | 1,330P | 3.43P |
03/15/2024 23:45 EDT | 2339.24P | 1,330P | 3.43P |
03/16/2024 00:00 EDT | 2339.23P | 1,320P | 3.42P |
03/16/2024 00:15 EDT | 2339.23P | 1,320P | 3.42P |
03/16/2024 00:30 EDT | 2339.22P | 1,310P | 3.41P |
03/16/2024 00:45 EDT | 2339.22P | 1,310P | 3.41P |
03/16/2024 01:00 EDT | 2339.20P | 1,290P | 3.39P |
03/16/2024 01:15 EDT | 2339.20P | 1,290P | 3.39P |
03/16/2024 01:30 EDT | 2339.19P | 1,290P | 3.38P |
03/16/2024 01:45 EDT | 2339.18P | 1,280P | 3.37P |
03/16/2024 02:00 EDT | 2339.18P | 1,280P | 3.37P |
03/16/2024 02:15 EDT | 2339.17P | 1,270P | 3.36P |
03/16/2024 02:30 EDT | 2339.17P | 1,270P | 3.36P |
03/16/2024 02:45 EDT | 2339.15P | 1,250P | 3.34P |
03/16/2024 03:00 EDT | 2339.14P | 1,240P | 3.33P |
03/16/2024 03:15 EDT | 2339.14P | 1,240P | 3.33P |
03/16/2024 03:30 EDT | 2339.12P | 1,230P | 3.31P |
03/16/2024 03:45 EDT | 2339.12P | 1,230P | 3.31P |
03/16/2024 04:00 EDT | 2339.10P | 1,210P | 3.29P |
03/16/2024 04:15 EDT | 2339.09P | 1,210P | 3.28P |
03/16/2024 04:30 EDT | 2339.08P | 1,200P | 3.27P |
03/16/2024 04:45 EDT | 2339.07P | 1,190P | 3.26P |
03/16/2024 05:00 EDT | 2339.06P | 1,180P | 3.25P |
03/16/2024 05:15 EDT | 2339.06P | 1,180P | 3.25P |
03/16/2024 05:30 EDT | 2339.04P | 1,170P | 3.23P |
03/16/2024 05:45 EDT | 2339.04P | 1,170P | 3.23P |
03/16/2024 06:00 EDT | 2339.03P | 1,160P | 3.22P |
03/16/2024 06:15 EDT | 2339.02P | 1,150P | 3.21P |
03/16/2024 06:30 EDT | 2339.01P | 1,140P | 3.20P |
03/16/2024 06:45 EDT | 2339.00P | 1,140P | 3.19P |
03/16/2024 07:00 EDT | 2339.00P | 1,140P | 3.19P |
03/16/2024 07:15 EDT | 2338.99P | 1,130P | 3.18P |
03/16/2024 07:30 EDT | 2338.98P | 1,120P | 3.17P |
03/16/2024 07:45 EDT | 2338.98P | 1,120P | 3.17P |
03/16/2024 08:00 EDT | 2338.97P | 1,110P | 3.16P |
03/16/2024 08:15 EDT | 2338.96P | 1,110P | 3.15P |
03/16/2024 08:30 EDT | 2338.96P | 1,110P | 3.15P |
03/16/2024 08:45 EDT | 2338.95P | 1,100P | 3.14P |
03/16/2024 09:00 EDT | 2338.95P | 1,100P | 3.14P |
03/16/2024 09:15 EDT | 2338.94P | 1,090P | 3.13P |
03/16/2024 09:30 EDT | 2338.93P | 1,080P | 3.12P |
03/16/2024 09:45 EDT | 2338.93P | 1,080P | 3.12P |
03/16/2024 10:00 EDT | 2338.92P | 1,080P | 3.11P |
03/16/2024 10:15 EDT | 2338.92P | 1,080P | 3.11P |
03/16/2024 10:30 EDT | 2338.91P | 1,070P | 3.10P |
03/16/2024 10:45 EDT | 2338.91P | 1,070P | 3.10P |
03/16/2024 11:00 EDT | 2338.91P | 1,070P | 3.10P |
03/16/2024 11:15 EDT | 2338.90P | 1,060P | 3.09P |
03/16/2024 11:30 EDT | 2338.90P | 1,060P | 3.09P |
03/16/2024 11:45 EDT | 2338.90P | 1,060P | 3.09P |
03/16/2024 12:00 EDT | 2338.89P | 1,050P | 3.08P |
03/16/2024 12:15 EDT | 2338.89P | 1,050P | 3.08P |
03/16/2024 12:30 EDT | 2338.89P | 1,050P | 3.08P |
03/16/2024 12:45 EDT | 2338.88P | 1,050P | 3.07P |
03/16/2024 13:00 EDT | 2338.88P | 1,050P | 3.07P |
03/16/2024 13:15 EDT | 2338.88P | 1,050P | 3.07P |
03/16/2024 13:30 EDT | 2338.87P | 1,040P | 3.06P |
03/16/2024 13:45 EDT | 2338.87P | 1,040P | 3.06P |
03/16/2024 14:00 EDT | 2338.87P | 1,040P | 3.06P |
03/16/2024 14:15 EDT | 2338.87P | 1,040P | 3.06P |
03/16/2024 14:30 EDT | 2338.86P | 1,030P | 3.05P |
03/16/2024 14:45 EDT | 2338.86P | 1,030P | 3.05P |
03/16/2024 15:00 EDT | 2338.86P | 1,030P | 3.05P |
03/16/2024 15:15 EDT | 2338.85P | 1,020P | 3.04P |
03/16/2024 15:30 EDT | 2338.84P | 1,020P | 3.03P |
03/16/2024 15:45 EDT | 2338.84P | 1,020P | 3.03P |
03/16/2024 16:00 EDT | 2338.83P | 1,010P | 3.02P |
03/16/2024 16:15 EDT | 2338.84P | 1,020P | 3.03P |
03/16/2024 16:30 EDT | 2338.83P | 1,010P | 3.02P |
03/16/2024 16:45 EDT | 2338.82P | 1,000P | 3.01P |
03/16/2024 17:00 EDT | 2338.82P | 1,000P | 3.01P |
03/16/2024 17:15 EDT | 2338.82P | 1,000P | 3.01P |
03/16/2024 17:30 EDT | 2338.82P | 1,000P | 3.01P |
03/16/2024 17:45 EDT | 2338.82P | 1,000P | 3.01P |
03/16/2024 18:00 EDT | 2338.81P | 996P | 3.00P |
03/16/2024 18:15 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 18:30 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 18:45 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 19:00 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 19:15 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 19:30 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 19:45 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 20:00 EDT | 2338.80P | 989P | 2.99P |
03/16/2024 20:15 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 20:30 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 20:45 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 21:00 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 21:15 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 21:30 EDT | 2338.79P | 982P | 2.98P |
03/16/2024 21:45 EDT | 2338.78P | 975P | 2.97P |
03/16/2024 22:00 EDT | 2338.78P | 975P | 2.97P |
03/16/2024 22:15 EDT | 2338.78P | 975P | 2.97P |
03/16/2024 22:30 EDT | 2338.78P | 975P | 2.97P |
03/16/2024 22:45 EDT | 2338.77P | 968P | 2.96P |
03/16/2024 23:00 EDT | 2338.78P | 975P | 2.97P |
03/16/2024 23:15 EDT | 2338.77P | 968P | 2.96P |
03/16/2024 23:30 EDT | 2338.77P | 968P | 2.96P |
03/16/2024 23:45 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 00:00 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 00:15 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 00:30 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 00:45 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 01:00 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 01:15 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 01:30 EDT | 2338.77P | 968P | 2.96P |
03/17/2024 01:45 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 02:00 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 02:15 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 02:30 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 02:45 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 03:00 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 03:15 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 03:30 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 03:45 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 04:00 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 04:15 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 04:30 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 04:45 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 05:00 EDT | 2338.76P | 961P | 2.95P |
03/17/2024 05:15 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 05:30 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 05:45 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 06:00 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 06:15 EDT | 2338.75P | 954P | 2.94P |
03/17/2024 06:30 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 06:45 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 07:00 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 07:15 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 07:30 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 07:45 EDT | 2338.74P | 947P | 2.93P |
03/17/2024 08:00 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 08:15 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 08:30 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 08:45 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 09:00 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 09:15 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 09:30 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 09:45 EDT | 2338.73P | 940P | 2.92P |
03/17/2024 10:00 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 10:15 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 10:30 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 10:45 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 11:00 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 11:15 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 11:30 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 11:45 EDT | 2338.72P | 933P | 2.91P |
03/17/2024 12:00 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 12:15 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 12:30 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 12:45 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 13:00 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 13:15 EDT | 2338.71P | 926P | 2.90P |
03/17/2024 13:30 EDT | 2338.70P | 919P | 2.89P |
03/17/2024 13:45 EDT | 2338.70P | 919P | 2.89P |
03/17/2024 14:00 EDT | 2338.70P | 919P | 2.89P |
03/17/2024 14:15 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 14:30 EDT | 2338.70P | 919P | 2.89P |
03/17/2024 14:45 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 15:00 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 15:15 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 15:30 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 15:45 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 16:00 EDT | 2338.69P | 913P | 2.88P |
03/17/2024 16:15 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 16:30 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 16:45 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 17:00 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 17:15 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 17:30 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 17:45 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 18:00 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 18:15 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 18:30 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 18:45 EDT | 2338.68P | 906P | 2.87P |
03/17/2024 19:00 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 19:15 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 19:30 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 19:45 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 20:00 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 20:15 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 20:30 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 20:45 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 21:00 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 21:15 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 21:30 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 21:45 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 22:00 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 22:15 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 22:30 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 22:45 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 23:00 EDT | 2338.67P | 899P | 2.86P |
03/17/2024 23:15 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 23:30 EDT | 2338.66P | 892P | 2.85P |
03/17/2024 23:45 EDT | 2338.66P | 892P | 2.85P |
03/18/2024 00:00 EDT | 2338.66P | 892P | 2.85P |
03/18/2024 00:15 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 00:30 EDT | 2338.66P | 892P | 2.85P |
03/18/2024 00:45 EDT | 2338.66P | 892P | 2.85P |
03/18/2024 01:00 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 01:15 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 01:30 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 01:45 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 02:00 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 02:15 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 02:30 EDT | 2338.65P | 886P | 2.84P |
03/18/2024 02:45 EDT | 2338.64P | 879P | 2.83P |
03/18/2024 03:00 EDT | 2338.64P | 879P | 2.83P |
03/18/2024 03:15 EDT | 2338.64P | 879P | 2.83P |
03/18/2024 03:30 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 03:45 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 04:00 EDT | 2338.64P | 879P | 2.83P |
03/18/2024 04:15 EDT | 2338.64P | 879P | 2.83P |
03/18/2024 04:30 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 04:45 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 05:00 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 05:15 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 05:30 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 05:45 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 06:00 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 06:15 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 06:30 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 06:45 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 07:00 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 07:15 EDT | 2338.63P | 872P | 2.82P |
03/18/2024 07:30 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 07:45 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 08:00 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 08:15 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 08:30 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 08:45 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 09:00 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 09:15 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 09:30 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 09:45 EDT | 2338.62P | 866P | 2.81P |
03/18/2024 10:00 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 10:15 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 10:30 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 10:45 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 11:00 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 11:15 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 11:30 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 11:45 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 12:00 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 12:15 EDT | 2338.61P | 859P | 2.80P |
03/18/2024 12:30 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 12:45 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 13:00 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 13:15 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 13:30 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 13:45 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 14:00 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 14:15 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 14:30 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 14:45 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 15:00 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 15:15 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 15:30 EDT | 2338.60P | 853P | 2.79P |
03/18/2024 15:45 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 16:00 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 16:15 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 16:30 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 16:45 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 17:00 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 17:15 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 17:30 EDT | 2338.59P | 846P | 2.78P |
03/18/2024 17:45 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 18:00 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 18:15 EDT | 2338.57P | 833P | 2.76P |
03/18/2024 18:30 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 18:45 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 19:00 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 19:15 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 19:30 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 19:45 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 20:00 EDT | 2338.58P | 840P | 2.77P |
03/18/2024 20:15 EDT | 2338.57P | 833P | 2.76P |
03/18/2024 20:30 EDT | 2338.57P | 833P | 2.76P |
03/18/2024 20:45 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 21:00 EDT | 2338.57P | 833P | 2.76P |
03/18/2024 21:15 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 21:30 EDT | 2338.57P | 833P | 2.76P |
03/18/2024 21:45 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 22:00 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 22:15 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 22:30 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 22:45 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 23:00 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 23:15 EDT | 2338.55P | 820P | 2.74P |
03/18/2024 23:30 EDT | 2338.56P | 827P | 2.75P |
03/18/2024 23:45 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 00:00 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 00:15 EDT | 2338.56P | 827P | 2.75P |
03/19/2024 00:30 EDT | 2338.56P | 827P | 2.75P |
03/19/2024 00:45 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 01:00 EDT | 2338.56P | 827P | 2.75P |
03/19/2024 01:15 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 01:30 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 01:45 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 02:00 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 02:15 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 02:30 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 02:45 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 03:00 EDT | 2338.55P | 820P | 2.74P |
03/19/2024 03:15 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 03:30 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 03:45 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 04:00 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 04:15 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 04:30 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 04:45 EDT | 2338.54P | 814P | 2.73P |
03/19/2024 05:00 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 05:15 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 05:30 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 05:45 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 06:00 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 06:15 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 06:30 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 06:45 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 07:00 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 07:15 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 07:30 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 07:45 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 08:00 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 08:15 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 08:30 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 08:45 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 09:00 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 09:15 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 09:30 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 09:45 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 10:00 EDT | 2338.53P | 807P | 2.72P |
03/19/2024 10:15 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 10:30 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 10:45 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 11:00 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 11:15 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 11:30 EDT | 2338.52P | 801P | 2.71P |
03/19/2024 11:45 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 12:00 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 12:15 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 12:30 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 12:45 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 13:00 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 13:15 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 13:30 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 13:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 14:00 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 14:15 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 14:30 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 14:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 15:00 EDT | 2338.51P | 795P | 2.70P |
03/19/2024 15:15 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 15:30 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 15:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 16:00 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 16:15 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 16:30 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 16:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 17:00 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 17:15 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 17:30 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 17:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 18:00 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 18:15 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 18:30 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 18:45 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 19:00 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 19:15 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 19:30 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 19:45 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 20:00 EDT | 2338.50P | 788P | 2.69P |
03/19/2024 20:15 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 20:30 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 20:45 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 21:00 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 21:15 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 21:30 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 21:45 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 22:00 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 22:15 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 22:30 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 22:45 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 23:00 EDT | 2338.49P | 782P | 2.68P |
03/19/2024 23:15 EDT | 2338.48P | 776P | 2.67P |
03/19/2024 23:30 EDT | 2338.48P | 776P | 2.67P |
03/19/2024 23:45 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 00:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 00:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 00:30 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 00:45 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 01:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 01:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 01:30 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 01:45 EDT | 2338.49P | 782P | 2.68P |
03/20/2024 02:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 02:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 02:30 EDT | 2338.49P | 782P | 2.68P |
03/20/2024 02:45 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 03:00 EDT | 2338.49P | 782P | 2.68P |
03/20/2024 03:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 03:30 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 03:45 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 04:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 04:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 04:30 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 04:45 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 05:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 05:15 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 05:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 05:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 06:00 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 06:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 06:30 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 06:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 07:00 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 07:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 07:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 07:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 08:00 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 08:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 08:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 08:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 09:00 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 09:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 09:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 09:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 10:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 10:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 10:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 10:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 11:00 EDT | 2338.48P | 776P | 2.67P |
03/20/2024 11:15 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 11:30 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 11:45 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 12:00 EDT | 2338.47P | 770P | 2.66P |
03/20/2024 12:15 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 12:30 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 12:45 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 13:00 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 13:15 EDT | 2338.46P | 763P | 2.65P |
03/20/2024 13:30 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 13:45 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 14:00 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 14:15 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 14:30 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 14:45 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 15:00 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 15:15 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 15:30 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 15:45 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 16:00 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 16:15 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 16:30 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 16:45 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 17:00 EDT | 2338.45P | 757P | 2.64P |
03/20/2024 17:15 EDT | 2338.44P | 751P | 2.63P |
03/20/2024 17:30 EDT | 2338.44P | 751P | 2.63P |
03/20/2024 17:45 EDT | 2338.44P | 751P | 2.63P |
03/20/2024 18:00 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 18:15 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 18:30 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 18:45 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 19:00 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 19:15 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 19:30 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 19:45 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 20:00 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 20:15 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 20:30 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 20:45 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 21:00 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 21:15 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 21:30 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 21:45 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 22:00 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 22:15 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 22:30 EDT | 2338.42P | 739P | 2.61P |
03/20/2024 22:45 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 23:00 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 23:15 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 23:30 EDT | 2338.43P | 745P | 2.62P |
03/20/2024 23:45 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 00:00 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 00:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 00:30 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 00:45 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 01:00 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 01:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 01:30 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 01:45 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 02:00 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 02:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 02:30 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 02:45 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 03:00 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 03:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 03:30 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 03:45 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 04:00 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 04:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 04:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 04:45 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 05:00 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 05:15 EDT | 2338.42P | 739P | 2.61P |
03/21/2024 05:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 05:45 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 06:00 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 06:15 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 06:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 06:45 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 07:00 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 07:15 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 07:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 07:45 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 08:00 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 08:15 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 08:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 08:45 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 09:00 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 09:15 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 09:30 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 09:45 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 10:00 EDT | 2338.41P | 733P | 2.60P |
03/21/2024 10:15 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 10:30 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 10:45 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 11:00 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 11:15 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 11:30 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 11:45 EDT | 2338.40P | 727P | 2.59P |
03/21/2024 12:00 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 12:15 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 12:30 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 12:45 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 13:00 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 13:15 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 13:30 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 13:45 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 14:00 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 14:15 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 14:30 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 14:45 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 15:00 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 15:15 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 15:30 EDT | 2338.39P | 721P | 2.58P |
03/21/2024 15:45 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 16:00 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 16:15 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 16:30 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 16:45 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 17:00 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 17:15 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 17:30 EDT | 2338.38P | 715P | 2.57P |
03/21/2024 17:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 18:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 18:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 18:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 18:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 19:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 19:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 19:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 19:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 20:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 20:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 20:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 20:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 21:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 21:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 21:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 21:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 22:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 22:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 22:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 22:45 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 23:00 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 23:15 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 23:30 EDT | 2338.37P | 709P | 2.56P |
03/21/2024 23:45 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 00:00 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 00:15 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 00:30 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 00:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 01:00 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 01:15 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 01:30 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 01:45 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 02:00 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 02:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 02:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 02:45 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 03:00 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 03:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 03:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 03:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 04:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 04:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 04:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 04:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 05:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 05:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 05:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 05:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 06:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 06:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 06:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 06:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 07:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 07:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 07:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 07:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 08:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 08:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 08:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 08:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 09:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 09:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 09:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 09:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 10:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 10:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 10:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 10:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 11:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 11:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 11:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 11:45 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 12:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 12:15 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 12:30 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 12:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 13:00 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 13:15 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 13:30 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 13:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 14:00 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 14:15 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 14:30 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 14:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 15:00 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 15:15 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 15:30 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 15:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 16:00 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 16:15 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 16:30 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 16:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 17:00 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 17:15 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 17:30 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 17:45 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 18:00 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 18:15 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 18:30 EDT | 2338.34P | 691P | 2.53P |
03/22/2024 18:45 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 19:00 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 19:15 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 19:30 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 19:45 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 20:00 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 20:15 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 20:30 EDT | 2338.35P | 697P | 2.54P |
03/22/2024 20:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 21:00 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 21:15 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 21:30 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 21:45 EDT | 2338.36P | 703P | 2.55P |
03/22/2024 22:00 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 22:15 EDT | 2338.37P | 709P | 2.56P |
03/22/2024 22:30 EDT | 2338.38P | 715P | 2.57P |
03/22/2024 22:45 EDT | 2338.38P | 715P | 2.57P |
03/22/2024 23:00 EDT | 2338.38P | 715P | 2.57P |
03/22/2024 23:15 EDT | 2338.39P | 721P | 2.58P |
03/22/2024 23:30 EDT | 2338.39P | 721P | 2.58P |
03/22/2024 23:45 EDT | 2338.40P | 727P | 2.59P |
03/23/2024 00:00 EDT | 2338.40P | 727P | 2.59P |
03/23/2024 00:15 EDT | 2338.41P | 733P | 2.60P |
03/23/2024 00:30 EDT | 2338.42P | 739P | 2.61P |
03/23/2024 00:45 EDT | 2338.42P | 739P | 2.61P |
03/23/2024 01:00 EDT | 2338.43P | 745P | 2.62P |
03/23/2024 01:15 EDT | 2338.43P | 745P | 2.62P |
03/23/2024 01:30 EDT | 2338.44P | 751P | 2.63P |
03/23/2024 01:45 EDT | 2338.45P | 757P | 2.64P |
03/23/2024 02:00 EDT | 2338.45P | 757P | 2.64P |
03/23/2024 02:15 EDT | 2338.46P | 763P | 2.65P |
03/23/2024 02:30 EDT | 2338.48P | 776P | 2.67P |
03/23/2024 02:45 EDT | 2338.49P | 782P | 2.68P |
03/23/2024 03:00 EDT | 2338.50P | 788P | 2.69P |
03/23/2024 03:15 EDT | 2338.51P | 795P | 2.70P |
03/23/2024 03:30 EDT | 2338.51P | 795P | 2.70P |
03/23/2024 03:45 EDT | 2338.52P | 801P | 2.71P |
03/23/2024 04:00 EDT | 2338.53P | 807P | 2.72P |
03/23/2024 04:15 EDT | 2338.54P | 814P | 2.73P |
03/23/2024 04:30 EDT | 2338.54P | 814P | 2.73P |
03/23/2024 04:45 EDT | 2338.55P | 820P | 2.74P |
03/23/2024 05:00 EDT | 2338.56P | 827P | 2.75P |
03/23/2024 05:15 EDT | 2338.57P | 833P | 2.76P |
03/23/2024 05:30 EDT | 2338.57P | 833P | 2.76P |
03/23/2024 05:45 EDT | 2338.58P | 840P | 2.77P |
03/23/2024 06:00 EDT | 2338.58P | 840P | 2.77P |
03/23/2024 06:15 EDT | 2338.59P | 846P | 2.78P |
03/23/2024 06:30 EDT | 2338.59P | 846P | 2.78P |
03/23/2024 06:45 EDT | 2338.60P | 853P | 2.79P |
03/23/2024 07:00 EDT | 2338.61P | 859P | 2.80P |
03/23/2024 07:15 EDT | 2338.61P | 859P | 2.80P |
03/23/2024 07:30 EDT | 2338.63P | 872P | 2.82P |
03/23/2024 07:45 EDT | 2338.63P | 872P | 2.82P |
03/23/2024 08:00 EDT | 2338.64P | 879P | 2.83P |
03/23/2024 08:15 EDT | 2338.66P | 892P | 2.85P |
03/23/2024 08:30 EDT | 2338.66P | 892P | 2.85P |
03/23/2024 08:45 EDT | 2338.68P | 906P | 2.87P |
03/23/2024 09:00 EDT | 2338.69P | 913P | 2.88P |
03/23/2024 09:15 EDT | 2338.70P | 919P | 2.89P |
03/23/2024 09:30 EDT | 2338.72P | 933P | 2.91P |
03/23/2024 09:45 EDT | 2338.73P | 940P | 2.92P |
03/23/2024 10:00 EDT | 2338.76P | 961P | 2.95P |
03/23/2024 10:15 EDT | 2338.78P | 975P | 2.97P |
03/23/2024 10:30 EDT | 2338.80P | 989P | 2.99P |
03/23/2024 10:45 EDT | 2338.82P | 1,000P | 3.01P |
03/23/2024 11:00 EDT | 2338.85P | 1,020P | 3.04P |
03/23/2024 11:15 EDT | 2338.88P | 1,050P | 3.07P |
03/23/2024 11:30 EDT | 2338.91P | 1,070P | 3.10P |
03/23/2024 11:45 EDT | 2338.94P | 1,090P | 3.13P |
03/23/2024 12:00 EDT | 2338.97P | 1,110P | 3.16P |
03/23/2024 12:15 EDT | 2338.99P | 1,130P | 3.18P |
03/23/2024 12:30 EDT | 2339.00P | 1,140P | 3.19P |
03/23/2024 12:45 EDT | 2339.02P | 1,150P | 3.21P |
03/23/2024 13:00 EDT | 2339.02P | 1,150P | 3.21P |
03/23/2024 13:15 EDT | 2339.03P | 1,160P | 3.22P |
03/23/2024 13:30 EDT | 2339.03P | 1,160P | 3.22P |
03/23/2024 13:45 EDT | 2339.03P | 1,160P | 3.22P |
03/23/2024 14:00 EDT | 2339.02P | 1,150P | 3.21P |
03/23/2024 14:15 EDT | 2339.02P | 1,150P | 3.21P |
03/23/2024 14:30 EDT | 2339.01P | 1,140P | 3.20P |
03/23/2024 14:45 EDT | 2339.00P | 1,140P | 3.19P |
03/23/2024 15:00 EDT | 2339.00P | 1,140P | 3.19P |
03/23/2024 15:15 EDT | 2338.98P | 1,120P | 3.17P |
03/23/2024 15:30 EDT | 2338.98P | 1,120P | 3.17P |
03/23/2024 15:45 EDT | 2338.97P | 1,110P | 3.16P |
03/23/2024 16:00 EDT | 2338.96P | 1,110P | 3.15P |
03/23/2024 16:15 EDT | 2338.95P | 1,100P | 3.14P |
03/23/2024 16:30 EDT | 2338.93P | 1,080P | 3.12P |
03/23/2024 16:45 EDT | 2338.93P | 1,080P | 3.12P |
03/23/2024 17:00 EDT | 2338.92P | 1,080P | 3.11P |
03/23/2024 17:15 EDT | 2338.91P | 1,070P | 3.10P |
03/23/2024 17:30 EDT | 2338.90P | 1,060P | 3.09P |
03/23/2024 17:45 EDT | 2338.89P | 1,050P | 3.08P |
03/23/2024 18:00 EDT | 2338.88P | 1,050P | 3.07P |
03/23/2024 18:15 EDT | 2338.87P | 1,040P | 3.06P |
03/23/2024 18:30 EDT | 2338.86P | 1,030P | 3.05P |
03/23/2024 18:45 EDT | 2338.85P | 1,020P | 3.04P |
03/23/2024 19:00 EDT | 2338.84P | 1,020P | 3.03P |
03/23/2024 19:15 EDT | 2338.83P | 1,010P | 3.02P |
03/23/2024 19:30 EDT | 2338.82P | 1,000P | 3.01P |
03/23/2024 19:45 EDT | 2338.81P | 996P | 3.00P |
03/23/2024 20:00 EDT | 2338.80P | 989P | 2.99P |
03/23/2024 20:15 EDT | 2338.79P | 982P | 2.98P |
03/23/2024 20:30 EDT | 2338.78P | 975P | 2.97P |
03/23/2024 20:45 EDT | 2338.77P | 968P | 2.96P |
03/23/2024 21:00 EDT | 2338.76P | 961P | 2.95P |
03/23/2024 21:15 EDT | 2338.76P | 961P | 2.95P |
03/23/2024 21:30 EDT | 2338.75P | 954P | 2.94P |
03/23/2024 21:45 EDT | 2338.74P | 947P | 2.93P |
03/23/2024 22:00 EDT | 2338.73P | 940P | 2.92P |
03/23/2024 22:15 EDT | 2338.72P | 933P | 2.91P |
03/23/2024 22:30 EDT | 2338.72P | 933P | 2.91P |
03/23/2024 22:45 EDT | 2338.71P | 926P | 2.90P |
03/23/2024 23:00 EDT | 2338.71P | 926P | 2.90P |
03/23/2024 23:15 EDT | 2338.70P | 919P | 2.89P |
03/23/2024 23:30 EDT | 2338.69P | 913P | 2.88P |
03/23/2024 23:45 EDT | 2338.69P | 913P | 2.88P |
03/24/2024 00:00 EDT | 2338.69P | 913P | 2.88P |
03/24/2024 00:15 EDT | 2338.68P | 906P | 2.87P |
03/24/2024 00:30 EDT | 2338.68P | 906P | 2.87P |
03/24/2024 00:45 EDT | 2338.67P | 899P | 2.86P |
03/24/2024 01:00 EDT | 2338.67P | 899P | 2.86P |
03/24/2024 01:15 EDT | 2338.66P | 892P | 2.85P |
03/24/2024 01:30 EDT | 2338.66P | 892P | 2.85P |
03/24/2024 01:45 EDT | 2338.65P | 886P | 2.84P |
03/24/2024 02:00 EDT | 2338.65P | 886P | 2.84P |
03/24/2024 02:15 EDT | 2338.64P | 879P | 2.83P |
03/24/2024 02:30 EDT | 2338.64P | 879P | 2.83P |
03/24/2024 02:45 EDT | 2338.64P | 879P | 2.83P |
03/24/2024 03:00 EDT | 2338.63P | 872P | 2.82P |
03/24/2024 03:15 EDT | 2338.63P | 872P | 2.82P |
03/24/2024 03:30 EDT | 2338.62P | 866P | 2.81P |
03/24/2024 03:45 EDT | 2338.62P | 866P | 2.81P |
03/24/2024 04:00 EDT | 2338.62P | 866P | 2.81P |
03/24/2024 04:15 EDT | 2338.62P | 866P | 2.81P |
03/24/2024 04:30 EDT | 2338.61P | 859P | 2.80P |
03/24/2024 04:45 EDT | 2338.61P | 859P | 2.80P |
03/24/2024 05:00 EDT | 2338.61P | 859P | 2.80P |
03/24/2024 05:15 EDT | 2338.61P | 859P | 2.80P |
03/24/2024 05:30 EDT | 2338.60P | 853P | 2.79P |
03/24/2024 05:45 EDT | 2338.60P | 853P | 2.79P |
03/24/2024 06:00 EDT | 2338.60P | 853P | 2.79P |
03/24/2024 06:15 EDT | 2338.59P | 846P | 2.78P |
03/24/2024 06:30 EDT | 2338.59P | 846P | 2.78P |
03/24/2024 06:45 EDT | 2338.58P | 840P | 2.77P |
03/24/2024 07:00 EDT | 2338.59P | 846P | 2.78P |
03/24/2024 07:15 EDT | 2338.59P | 846P | 2.78P |
03/24/2024 07:30 EDT | 2338.59P | 846P | 2.78P |
03/24/2024 07:45 EDT | 2338.58P | 840P | 2.77P |
03/24/2024 08:00 EDT | 2338.58P | 840P | 2.77P |
03/24/2024 08:15 EDT | 2338.58P | 840P | 2.77P |
03/24/2024 08:30 EDT | 2338.57P | 833P | 2.76P |
03/24/2024 08:45 EDT | 2338.57P | 833P | 2.76P |
03/24/2024 09:00 EDT | 2338.57P | 833P | 2.76P |
03/24/2024 09:15 EDT | 2338.57P | 833P | 2.76P |
03/24/2024 09:30 EDT | 2338.56P | 827P | 2.75P |
03/24/2024 09:45 EDT | 2338.56P | 827P | 2.75P |
03/24/2024 10:00 EDT | 2338.56P | 827P | 2.75P |
03/24/2024 10:15 EDT | 2338.56P | 827P | 2.75P |
03/24/2024 10:30 EDT | 2338.56P | 827P | 2.75P |
03/24/2024 10:45 EDT | 2338.55P | 820P | 2.74P |
03/24/2024 11:00 EDT | 2338.55P | 820P | 2.74P |
03/24/2024 11:15 EDT | 2338.54P | 814P | 2.73P |
03/24/2024 11:30 EDT | 2338.55P | 820P | 2.74P |
03/24/2024 11:45 EDT | 2338.54P | 814P | 2.73P |
03/24/2024 12:00 EDT | 2338.54P | 814P | 2.73P |
03/24/2024 12:15 EDT | 2338.53P | 807P | 2.72P |
03/24/2024 12:30 EDT | 2338.53P | 807P | 2.72P |
03/24/2024 12:45 EDT | 2338.53P | 807P | 2.72P |
03/24/2024 13:00 EDT | 2338.53P | 807P | 2.72P |
03/24/2024 13:15 EDT | 2338.53P | 807P | 2.72P |
03/24/2024 13:30 EDT | 2338.52P | 801P | 2.71P |
03/24/2024 13:45 EDT | 2338.52P | 801P | 2.71P |
03/24/2024 14:00 EDT | 2338.52P | 801P | 2.71P |
03/24/2024 14:15 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 14:30 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 14:45 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 15:00 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 15:15 EDT | 2338.50P | 788P | 2.69P |
03/24/2024 15:30 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 15:45 EDT | 2338.50P | 788P | 2.69P |
03/24/2024 16:00 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 16:15 EDT | 2338.51P | 795P | 2.70P |
03/24/2024 16:30 EDT | 2338.50P | 788P | 2.69P |
03/24/2024 16:45 EDT | 2338.50P | 788P | 2.69P |
03/24/2024 17:00 EDT | 2338.49P | 782P | 2.68P |
03/24/2024 17:15 EDT | 2338.50P | 788P | 2.69P |
03/24/2024 17:30 EDT | 2338.49P | 782P | 2.68P |
03/24/2024 17:45 EDT | 2338.49P | 782P | 2.68P |
03/24/2024 18:00 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 18:15 EDT | 2338.49P | 782P | 2.68P |
03/24/2024 18:30 EDT | 2338.49P | 782P | 2.68P |
03/24/2024 18:45 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 19:00 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 19:15 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 19:30 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 19:45 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 20:00 EDT | 2338.48P | 776P | 2.67P |
03/24/2024 20:15 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 20:30 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 20:45 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 21:00 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 21:15 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 21:30 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 21:45 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 22:00 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 22:15 EDT | 2338.47P | 770P | 2.66P |
03/24/2024 22:30 EDT | 2338.46P | 763P | 2.65P |
03/24/2024 22:45 EDT | 2338.46P | 763P | 2.65P |
03/24/2024 23:00 EDT | 2338.46P | 763P | 2.65P |
03/24/2024 23:15 EDT | 2338.46P | 763P | 2.65P |
03/24/2024 23:30 EDT | 2338.46P | 763P | 2.65P |
03/24/2024 23:45 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 00:00 EDT | 2338.46P | 763P | 2.65P |
03/25/2024 00:15 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 00:30 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 00:45 EDT | 2338.46P | 763P | 2.65P |
03/25/2024 01:00 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 01:15 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 01:30 EDT | 2338.46P | 763P | 2.65P |
03/25/2024 01:45 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 02:00 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 02:15 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 02:30 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 02:45 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 03:00 EDT | 2338.45P | 757P | 2.64P |
03/25/2024 03:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 03:30 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 03:45 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 04:00 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 04:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 04:30 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 04:45 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 05:00 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 05:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 05:30 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 05:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 06:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 06:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 06:30 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 06:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 07:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 07:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 07:30 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 07:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 08:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 08:15 EDT | 2338.44P | 751P | 2.63P |
03/25/2024 08:30 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 08:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 09:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 09:15 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 09:30 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 09:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 10:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 10:15 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 10:30 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 10:45 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 11:00 EDT | 2338.43P | 745P | 2.62P |
03/25/2024 11:15 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 11:30 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 11:45 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 12:00 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 12:15 EDT | 2338.42P | 739P | 2.61P |
03/25/2024 12:30 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 12:45 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 13:00 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 13:15 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 13:30 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 13:45 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 14:00 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 14:15 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 14:30 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 14:45 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 15:00 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 15:15 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 15:30 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 15:45 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 16:00 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 16:15 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 16:30 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 16:45 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 17:00 EDT | 2338.41P | 733P | 2.60P |
03/25/2024 17:15 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 17:30 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 17:45 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 18:00 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 18:15 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 18:30 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 18:45 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 19:00 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 19:15 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 19:30 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 19:45 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 20:00 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 20:15 EDT | 2338.40P | 727P | 2.59P |
03/25/2024 20:30 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 20:45 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 21:00 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 21:15 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 21:30 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 21:45 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 22:00 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 22:15 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 22:30 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 22:45 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 23:00 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 23:15 EDT | 2338.39P | 721P | 2.58P |
03/25/2024 23:30 EDT | 2338.38P | 715P | 2.57P |
03/25/2024 23:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 00:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 00:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 00:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 00:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 01:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 01:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 01:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 01:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 02:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 02:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 02:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 02:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 03:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 03:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 03:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 03:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 04:00 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 04:15 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 04:30 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 04:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 05:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 05:15 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 05:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 05:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 06:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 06:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 06:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 06:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 07:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 07:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 07:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 07:45 EDT | 2338.37P | 709P | 2.56P |
03/26/2024 08:00 EDT | 2338.37P | 709P | 2.56P |
03/26/2024 08:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 08:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 08:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 09:00 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 09:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 09:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 09:45 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 10:00 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 10:15 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 10:30 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 10:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 11:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 11:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 11:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 11:45 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 12:00 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 12:15 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 12:30 EDT | 2338.38P | 715P | 2.57P |
03/26/2024 12:45 EDT | 2338.39P | 721P | 2.58P |
03/26/2024 13:00 EDT | 2338.40P | 727P | 2.59P |
03/26/2024 13:15 EDT | 2338.40P | 727P | 2.59P |
03/26/2024 13:30 EDT | 2338.41P | 733P | 2.60P |
03/26/2024 13:45 EDT | 2338.41P | 733P | 2.60P |
03/26/2024 14:00 EDT | 2338.42P | 739P | 2.61P |
03/26/2024 14:15 EDT | 2338.42P | 739P | 2.61P |
03/26/2024 14:30 EDT | 2338.43P | 745P | 2.62P |
03/26/2024 14:45 EDT | 2338.44P | 751P | 2.63P |
03/26/2024 15:00 EDT | 2338.45P | 757P | 2.64P |
03/26/2024 15:15 EDT | 2338.46P | 763P | 2.65P |
03/26/2024 15:30 EDT | 2338.47P | 770P | 2.66P |
03/26/2024 15:45 EDT | 2338.48P | 776P | 2.67P |
03/26/2024 16:00 EDT | 2338.50P | 788P | 2.69P |
03/26/2024 16:15 EDT | 2338.51P | 795P | 2.70P |
03/26/2024 16:30 EDT | 2338.53P | 807P | 2.72P |
03/26/2024 16:45 EDT | 2338.55P | 820P | 2.74P |
03/26/2024 17:00 EDT | 2338.57P | 833P | 2.76P |
03/26/2024 17:15 EDT | 2338.60P | 853P | 2.79P |
03/26/2024 17:30 EDT | 2338.62P | 866P | 2.81P |
03/26/2024 17:45 EDT | 2338.63P | 872P | 2.82P |
03/26/2024 18:00 EDT | 2338.64P | 879P | 2.83P |
03/26/2024 18:15 EDT | 2338.65P | 886P | 2.84P |
03/26/2024 18:30 EDT | 2338.67P | 899P | 2.86P |
03/26/2024 18:45 EDT | 2338.67P | 899P | 2.86P |
03/26/2024 19:00 EDT | 2338.68P | 906P | 2.87P |
03/26/2024 19:15 EDT | 2338.69P | 913P | 2.88P |
03/26/2024 19:30 EDT | 2338.71P | 926P | 2.90P |
03/26/2024 19:45 EDT | 2338.71P | 926P | 2.90P |
03/26/2024 20:00 EDT | 2338.71P | 926P | 2.90P |
03/26/2024 20:15 EDT | 2338.72P | 933P | 2.91P |
03/26/2024 20:30 EDT | 2338.73P | 940P | 2.92P |
03/26/2024 20:45 EDT | 2338.73P | 940P | 2.92P |
03/26/2024 21:00 EDT | 2338.73P | 940P | 2.92P |
03/26/2024 21:15 EDT | 2338.74P | 947P | 2.93P |
03/26/2024 21:30 EDT | 2338.74P | 947P | 2.93P |
03/26/2024 21:45 EDT | 2338.74P | 947P | 2.93P |
03/26/2024 22:00 EDT | 2338.75P | 954P | 2.94P |
03/26/2024 22:15 EDT | 2338.76P | 961P | 2.95P |
03/26/2024 22:30 EDT | 2338.76P | 961P | 2.95P |
03/26/2024 22:45 EDT | 2338.76P | 961P | 2.95P |
03/26/2024 23:00 EDT | 2338.76P | 961P | 2.95P |
03/26/2024 23:15 EDT | 2338.77P | 968P | 2.96P |
03/26/2024 23:30 EDT | 2338.77P | 968P | 2.96P |
03/26/2024 23:45 EDT | 2338.77P | 968P | 2.96P |
03/27/2024 00:00 EDT | 2338.78P | 975P | 2.97P |
03/27/2024 00:15 EDT | 2338.79P | 982P | 2.98P |
03/27/2024 00:30 EDT | 2338.80P | 989P | 2.99P |
03/27/2024 00:45 EDT | 2338.81P | 996P | 3.00P |
03/27/2024 01:00 EDT | 2338.83P | 1,010P | 3.02P |
03/27/2024 01:15 EDT | 2338.84P | 1,020P | 3.03P |
03/27/2024 01:30 EDT | 2338.86P | 1,030P | 3.05P |
03/27/2024 01:45 EDT | 2338.88P | 1,050P | 3.07P |
03/27/2024 02:00 EDT | 2338.89P | 1,050P | 3.08P |
03/27/2024 02:15 EDT | 2338.92P | 1,080P | 3.11P |
03/27/2024 02:30 EDT | 2338.95P | 1,100P | 3.14P |
03/27/2024 02:45 EDT | 2338.98P | 1,120P | 3.17P |
03/27/2024 03:00 EDT | 2339.03P | 1,160P | 3.22P |
03/27/2024 03:15 EDT | 2339.07P | 1,190P | 3.26P |
03/27/2024 03:30 EDT | 2339.10P | 1,210P | 3.29P |
03/27/2024 03:45 EDT | 2339.12P | 1,230P | 3.31P |
03/27/2024 04:00 EDT | 2339.14P | 1,240P | 3.33P |
03/27/2024 04:15 EDT | 2339.15P | 1,250P | 3.34P |
03/27/2024 04:30 EDT | 2339.17P | 1,270P | 3.36P |
03/27/2024 04:45 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 05:00 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 05:15 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 05:30 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 05:45 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 06:00 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 06:15 EDT | 2339.19P | 1,290P | 3.38P |
03/27/2024 06:30 EDT | 2339.19P | 1,290P | 3.38P |
03/27/2024 06:45 EDT | 2339.19P | 1,290P | 3.38P |
03/27/2024 07:00 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 07:15 EDT | 2339.18P | 1,280P | 3.37P |
03/27/2024 07:30 EDT | 2339.17P | 1,270P | 3.36P |
03/27/2024 07:45 EDT | 2339.16P | 1,260P | 3.35P |
03/27/2024 08:00 EDT | 2339.15P | 1,250P | 3.34P |
03/27/2024 08:15 EDT | 2339.14P | 1,240P | 3.33P |
03/27/2024 08:30 EDT | 2339.13P | 1,240P | 3.32P |
03/27/2024 08:45 EDT | 2339.12P | 1,230P | 3.31P |
03/27/2024 09:00 EDT | 2339.10P | 1,210P | 3.29P |
03/27/2024 09:15 EDT | 2339.10P | 1,210P | 3.29P |
03/27/2024 09:30 EDT | 2339.09P | 1,210P | 3.28P |
03/27/2024 09:45 EDT | 2339.07P | 1,190P | 3.26P |
03/27/2024 10:00 EDT | 2339.06P | 1,180P | 3.25P |
03/27/2024 10:15 EDT | 2339.05P | 1,170P | 3.24P |
03/27/2024 10:30 EDT | 2339.03P | 1,160P | 3.22P |
03/27/2024 10:45 EDT | 2339.03P | 1,160P | 3.22P |
03/27/2024 11:00 EDT | 2339.01P | 1,140P | 3.20P |
03/27/2024 11:15 EDT | 2339.00P | 1,140P | 3.19P |
03/27/2024 11:30 EDT | 2338.99P | 1,130P | 3.18P |
03/27/2024 11:45 EDT | 2338.98P | 1,120P | 3.17P |
03/27/2024 12:00 EDT | 2338.97P | 1,110P | 3.16P |
03/27/2024 12:15 EDT | 2338.96P | 1,110P | 3.15P |
03/27/2024 12:30 EDT | 2338.95P | 1,100P | 3.14P |
03/27/2024 12:45 EDT | 2338.93P | 1,080P | 3.12P |
03/27/2024 13:00 EDT | 2338.93P | 1,080P | 3.12P |
03/27/2024 13:15 EDT | 2338.92P | 1,080P | 3.11P |
03/27/2024 13:30 EDT | 2338.91P | 1,070P | 3.10P |
03/27/2024 13:45 EDT | 2338.91P | 1,070P | 3.10P |
03/27/2024 14:00 EDT | 2338.89P | 1,050P | 3.08P |
03/27/2024 14:15 EDT | 2338.89P | 1,050P | 3.08P |
03/27/2024 14:30 EDT | 2338.88P | 1,050P | 3.07P |
03/27/2024 14:45 EDT | 2338.87P | 1,040P | 3.06P |
03/27/2024 15:00 EDT | 2338.87P | 1,040P | 3.06P |
03/27/2024 15:15 EDT | 2338.86P | 1,030P | 3.05P |
03/27/2024 15:30 EDT | 2338.85P | 1,020P | 3.04P |
03/27/2024 15:45 EDT | 2338.84P | 1,020P | 3.03P |
03/27/2024 16:00 EDT | 2338.84P | 1,020P | 3.03P |
03/27/2024 16:15 EDT | 2338.83P | 1,010P | 3.02P |
03/27/2024 16:30 EDT | 2338.83P | 1,010P | 3.02P |
03/27/2024 16:45 EDT | 2338.82P | 1,000P | 3.01P |
03/27/2024 17:00 EDT | 2338.82P | 1,000P | 3.01P |
03/27/2024 17:15 EDT | 2338.81P | 996P | 3.00P |
03/27/2024 17:30 EDT | 2338.81P | 996P | 3.00P |
03/27/2024 17:45 EDT | 2338.80P | 989P | 2.99P |
03/27/2024 18:00 EDT | 2338.80P | 989P | 2.99P |
03/27/2024 18:15 EDT | 2338.79P | 982P | 2.98P |
03/27/2024 18:30 EDT | 2338.79P | 982P | 2.98P |
03/27/2024 18:45 EDT | 2338.78P | 975P | 2.97P |
03/27/2024 19:00 EDT | 2338.79P | 982P | 2.98P |
03/27/2024 19:15 EDT | 2338.77P | 968P | 2.96P |
03/27/2024 19:30 EDT | 2338.77P | 968P | 2.96P |
03/27/2024 19:45 EDT | 2338.76P | 961P | 2.95P |
03/27/2024 20:00 EDT | 2338.76P | 961P | 2.95P |
03/27/2024 20:15 EDT | 2338.76P | 961P | 2.95P |
03/27/2024 20:30 EDT | 2338.75P | 954P | 2.94P |
03/27/2024 20:45 EDT | 2338.75P | 954P | 2.94P |
03/27/2024 21:00 EDT | 2338.74P | 947P | 2.93P |
03/27/2024 21:15 EDT | 2338.74P | 947P | 2.93P |
03/27/2024 21:30 EDT | 2338.74P | 947P | 2.93P |
03/27/2024 21:45 EDT | 2338.74P | 947P | 2.93P |
03/27/2024 22:00 EDT | 2338.73P | 940P | 2.92P |
03/27/2024 22:15 EDT | 2338.73P | 940P | 2.92P |
03/27/2024 22:30 EDT | 2338.72P | 933P | 2.91P |
03/27/2024 22:45 EDT | 2338.72P | 933P | 2.91P |
03/27/2024 23:00 EDT | 2338.72P | 933P | 2.91P |
03/27/2024 23:15 EDT | 2338.72P | 933P | 2.91P |
03/27/2024 23:30 EDT | 2338.71P | 926P | 2.90P |
03/27/2024 23:45 EDT | 2338.71P | 926P | 2.90P |
03/28/2024 00:00 EDT | 2338.71P | 926P | 2.90P |
03/28/2024 00:15 EDT | 2338.70P | 919P | 2.89P |
03/28/2024 00:30 EDT | 2338.70P | 919P | 2.89P |
03/28/2024 00:45 EDT | 2338.69P | 913P | 2.88P |
03/28/2024 01:00 EDT | 2338.69P | 913P | 2.88P |
03/28/2024 01:15 EDT | 2338.69P | 913P | 2.88P |
03/28/2024 01:30 EDT | 2338.68P | 906P | 2.87P |
03/28/2024 01:45 EDT | 2338.68P | 906P | 2.87P |
03/28/2024 02:00 EDT | 2338.68P | 906P | 2.87P |
03/28/2024 02:15 EDT | 2338.68P | 906P | 2.87P |
03/28/2024 02:30 EDT | 2338.67P | 899P | 2.86P |
03/28/2024 02:45 EDT | 2338.67P | 899P | 2.86P |
03/28/2024 03:00 EDT | 2338.67P | 899P | 2.86P |
03/28/2024 03:15 EDT | 2338.67P | 899P | 2.86P |
03/28/2024 03:30 EDT | 2338.67P | 899P | 2.86P |
03/28/2024 03:45 EDT | 2338.66P | 892P | 2.85P |
03/28/2024 04:00 EDT | 2338.66P | 892P | 2.85P |
03/28/2024 04:15 EDT | 2338.66P | 892P | 2.85P |
03/28/2024 04:30 EDT | 2338.66P | 892P | 2.85P |
03/28/2024 04:45 EDT | 2338.66P | 892P | 2.85P |
03/28/2024 05:00 EDT | 2338.65P | 886P | 2.84P |
03/28/2024 05:15 EDT | 2338.65P | 886P | 2.84P |
03/28/2024 05:30 EDT | 2338.65P | 886P | 2.84P |
03/28/2024 05:45 EDT | 2338.65P | 886P | 2.84P |
03/28/2024 06:00 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 06:15 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 06:30 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 06:45 EDT | 2338.65P | 886P | 2.84P |
03/28/2024 07:00 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 07:15 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 07:30 EDT | 2338.64P | 879P | 2.83P |
03/28/2024 07:45 EDT | 2338.63P | 872P | 2.82P |
03/28/2024 08:00 EDT | 2338.63P | 872P | 2.82P |
03/28/2024 08:15 EDT | 2338.63P | 872P | 2.82P |
03/28/2024 08:30 EDT | 2338.63P | 872P | 2.82P |
03/28/2024 08:45 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 09:00 EDT | 2338.63P | 872P | 2.82P |
03/28/2024 09:15 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 09:30 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 09:45 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 10:00 EDT | 2338.61P | 859P | 2.80P |
03/28/2024 10:15 EDT | 2338.61P | 859P | 2.80P |
03/28/2024 10:30 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 10:45 EDT | 2338.62P | 866P | 2.81P |
03/28/2024 11:00 EDT | 2338.61P | 859P | 2.80P |
03/28/2024 11:15 EDT | 2338.60P | 853P | 2.79P |
03/28/2024 11:30 EDT | 2338.60P | 853P | 2.79P |
03/28/2024 11:45 EDT | 2338.60P | 853P | 2.79P |
03/28/2024 12:00 EDT | 2338.59P | 846P | 2.78P |
03/28/2024 12:15 EDT | 2338.59P | 846P | 2.78P |
03/28/2024 12:30 EDT | 2338.58P | 840P | 2.77P |
P | Provisional data subject to revision. |