USGS 03459500 PIGEON RIVER NEAR HEPCO, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Duke Energy Logo This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. TVA Logo

Boating safety tips
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
1985-10-01  2024-03-28
2007-10-01  2024-03-28
2021-10-01  2024-03-28







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time
Stream
water
level
above
NAVD
1988,
feet,




Dis-
charge,
ft3/s,




Gage
height,
feet,
02/26/2024 00:00 EST2338.10P  557P  2.29P  
02/26/2024 00:15 EST2338.10P  557P  2.29P  
02/26/2024 00:30 EST2338.10P  557P  2.29P  
02/26/2024 00:45 EST2338.10P  557P  2.29P  
02/26/2024 01:00 EST2338.10P  557P  2.29P  
02/26/2024 01:15 EST2338.10P  557P  2.29P  
02/26/2024 01:30 EST2338.10P  557P  2.29P  
02/26/2024 01:45 EST2338.10P  557P  2.29P  
02/26/2024 02:00 EST2338.10P  557P  2.29P  
02/26/2024 02:15 EST2338.10P  557P  2.29P  
02/26/2024 02:30 EST2338.10P  557P  2.29P  
02/26/2024 02:45 EST2338.10P  557P  2.29P  
02/26/2024 03:00 EST2338.10P  557P  2.29P  
02/26/2024 03:15 EST2338.10P  557P  2.29P  
02/26/2024 03:30 EST2338.10P  557P  2.29P  
02/26/2024 03:45 EST2338.10P  557P  2.29P  
02/26/2024 04:00 EST2338.10P  557P  2.29P  
02/26/2024 04:15 EST2338.10P  557P  2.29P  
02/26/2024 04:30 EST2338.10P  557P  2.29P  
02/26/2024 04:45 EST2338.10P  557P  2.29P  
02/26/2024 05:00 EST2338.10P  557P  2.29P  
02/26/2024 05:15 EST2338.10P  557P  2.29P  
02/26/2024 05:30 EST2338.10P  557P  2.29P  
02/26/2024 05:45 EST2338.10P  557P  2.29P  
02/26/2024 06:00 EST2338.10P  557P  2.29P  
02/26/2024 06:15 EST2338.10P  557P  2.29P  
02/26/2024 06:30 EST2338.10P  557P  2.29P  
02/26/2024 06:45 EST2338.10P  557P  2.29P  
02/26/2024 07:00 EST2338.10P  557P  2.29P  
02/26/2024 07:15 EST2338.10P  557P  2.29P  
02/26/2024 07:30 EST2338.10P  557P  2.29P  
02/26/2024 07:45 EST2338.10P  557P  2.29P  
02/26/2024 08:00 EST2338.10P  557P  2.29P  
02/26/2024 08:15 EST2338.10P  557P  2.29P  
02/26/2024 08:30 EST2338.10P  557P  2.29P  
02/26/2024 08:45 EST2338.10P  557P  2.29P  
02/26/2024 09:00 EST2338.10P  557P  2.29P  
02/26/2024 09:15 EST2338.10P  557P  2.29P  
02/26/2024 09:30 EST2338.10P  557P  2.29P  
02/26/2024 09:45 EST2338.10P  557P  2.29P  
02/26/2024 10:00 EST2338.10P  557P  2.29P  
02/26/2024 10:15 EST2338.10P  557P  2.29P  
02/26/2024 10:30 EST2338.10P  557P  2.29P  
02/26/2024 10:45 EST2338.10P  557P  2.29P  
02/26/2024 11:00 EST2338.10P  557P  2.29P  
02/26/2024 11:15 EST2338.10P  557P  2.29P  
02/26/2024 11:30 EST2338.10P  557P  2.29P  
02/26/2024 11:45 EST2338.10P  557P  2.29P  
02/26/2024 12:00 EST2338.10P  557P  2.29P  
02/26/2024 12:15 EST2338.10P  557P  2.29P  
02/26/2024 12:30 EST2338.09P  552P  2.28P  
02/26/2024 12:45 EST2338.09P  552P  2.28P  
02/26/2024 13:00 EST2338.09P  552P  2.28P  
02/26/2024 13:15 EST2338.09P  552P  2.28P  
02/26/2024 13:30 EST2338.09P  552P  2.28P  
02/26/2024 13:45 EST2338.09P  552P  2.28P  
02/26/2024 14:00 EST2338.08P  547P  2.27P  
02/26/2024 14:15 EST2338.09P  552P  2.28P  
02/26/2024 14:30 EST2338.08P  547P  2.27P  
02/26/2024 14:45 EST2338.08P  547P  2.27P  
02/26/2024 15:00 EST2338.08P  547P  2.27P  
02/26/2024 15:15 EST2338.08P  547P  2.27P  
02/26/2024 15:30 EST2338.08P  547P  2.27P  
02/26/2024 15:45 EST2338.08P  547P  2.27P  
02/26/2024 16:00 EST2338.08P  547P  2.27P  
02/26/2024 16:15 EST2338.08P  547P  2.27P  
02/26/2024 16:30 EST2338.08P  547P  2.27P  
02/26/2024 16:45 EST2338.08P  547P  2.27P  
02/26/2024 17:00 EST2338.08P  547P  2.27P  
02/26/2024 17:15 EST2338.08P  547P  2.27P  
02/26/2024 17:30 EST2338.08P  547P  2.27P  
02/26/2024 17:45 EST2338.08P  547P  2.27P  
02/26/2024 18:00 EST2338.08P  547P  2.27P  
02/26/2024 18:15 EST2338.09P  552P  2.28P  
02/26/2024 18:30 EST2338.08P  547P  2.27P  
02/26/2024 18:45 EST2338.09P  552P  2.28P  
02/26/2024 19:00 EST2338.08P  547P  2.27P  
02/26/2024 19:15 EST2338.08P  547P  2.27P  
02/26/2024 19:30 EST2338.08P  547P  2.27P  
02/26/2024 19:45 EST2338.08P  547P  2.27P  
02/26/2024 20:00 EST2338.08P  547P  2.27P  
02/26/2024 20:15 EST2338.08P  547P  2.27P  
02/26/2024 20:30 EST2338.08P  547P  2.27P  
02/26/2024 20:45 EST2338.08P  547P  2.27P  
02/26/2024 21:00 EST2338.08P  547P  2.27P  
02/26/2024 21:15 EST2338.08P  547P  2.27P  
02/26/2024 21:30 EST2338.08P  547P  2.27P  
02/26/2024 21:45 EST2338.08P  547P  2.27P  
02/26/2024 22:00 EST2338.08P  547P  2.27P  
02/26/2024 22:15 EST2338.08P  547P  2.27P  
02/26/2024 22:30 EST2338.08P  547P  2.27P  
02/26/2024 22:45 EST2338.08P  547P  2.27P  
02/26/2024 23:00 EST2338.08P  547P  2.27P  
02/26/2024 23:15 EST2338.08P  547P  2.27P  
02/26/2024 23:30 EST2338.08P  547P  2.27P  
02/26/2024 23:45 EST2338.08P  547P  2.27P  
02/27/2024 00:00 EST2338.09P  552P  2.28P  
02/27/2024 00:15 EST2338.09P  552P  2.28P  
02/27/2024 00:30 EST2338.09P  552P  2.28P  
02/27/2024 00:45 EST2338.09P  552P  2.28P  
02/27/2024 01:00 EST2338.09P  552P  2.28P  
02/27/2024 01:15 EST2338.09P  552P  2.28P  
02/27/2024 01:30 EST2338.09P  552P  2.28P  
02/27/2024 01:45 EST2338.09P  552P  2.28P  
02/27/2024 02:00 EST2338.09P  552P  2.28P  
02/27/2024 02:15 EST2338.09P  552P  2.28P  
02/27/2024 02:30 EST2338.09P  552P  2.28P  
02/27/2024 02:45 EST2338.09P  552P  2.28P  
02/27/2024 03:00 EST2338.09P  552P  2.28P  
02/27/2024 03:15 EST2338.08P  547P  2.27P  
02/27/2024 03:30 EST2338.08P  547P  2.27P  
02/27/2024 03:45 EST2338.08P  547P  2.27P  
02/27/2024 04:00 EST2338.08P  547P  2.27P  
02/27/2024 04:15 EST2338.08P  547P  2.27P  
02/27/2024 04:30 EST2338.08P  547P  2.27P  
02/27/2024 04:45 EST2338.08P  547P  2.27P  
02/27/2024 05:00 EST2338.08P  547P  2.27P  
02/27/2024 05:15 EST2338.08P  547P  2.27P  
02/27/2024 05:30 EST2338.08P  547P  2.27P  
02/27/2024 05:45 EST2338.08P  547P  2.27P  
02/27/2024 06:00 EST2338.08P  547P  2.27P  
02/27/2024 06:15 EST2338.08P  547P  2.27P  
02/27/2024 06:30 EST2338.08P  547P  2.27P  
02/27/2024 06:45 EST2338.08P  547P  2.27P  
02/27/2024 07:00 EST2338.08P  547P  2.27P  
02/27/2024 07:15 EST2338.07P  542P  2.26P  
02/27/2024 07:30 EST2338.07P  542P  2.26P  
02/27/2024 07:45 EST2338.08P  547P  2.27P  
02/27/2024 08:00 EST2338.07P  542P  2.26P  
02/27/2024 08:15 EST2338.07P  542P  2.26P  
02/27/2024 08:30 EST2338.07P  542P  2.26P  
02/27/2024 08:45 EST2338.07P  542P  2.26P  
02/27/2024 09:00 EST2338.07P  542P  2.26P  
02/27/2024 09:15 EST2338.07P  542P  2.26P  
02/27/2024 09:30 EST2338.07P  542P  2.26P  
02/27/2024 09:45 EST2338.07P  542P  2.26P  
02/27/2024 10:00 EST2338.07P  542P  2.26P  
02/27/2024 10:15 EST2338.06P  536P  2.25P  
02/27/2024 10:30 EST2338.06P  536P  2.25P  
02/27/2024 10:45 EST2338.07P  542P  2.26P  
02/27/2024 11:00 EST2338.06P  536P  2.25P  
02/27/2024 11:15 EST2338.06P  536P  2.25P  
02/27/2024 11:30 EST2338.06P  536P  2.25P  
02/27/2024 11:45 EST2338.07P  542P  2.26P  
02/27/2024 12:00 EST2338.07P  542P  2.26P  
02/27/2024 12:15 EST2338.07P  542P  2.26P  
02/27/2024 12:30 EST2338.07P  542P  2.26P  
02/27/2024 12:45 EST2338.07P  542P  2.26P  
02/27/2024 13:00 EST2338.06P  536P  2.25P  
02/27/2024 13:15 EST2338.06P  536P  2.25P  
02/27/2024 13:30 EST2338.06P  536P  2.25P  
02/27/2024 13:45 EST2338.07P  542P  2.26P  
02/27/2024 14:00 EST2338.08P  547P  2.27P  
02/27/2024 14:15 EST2338.08P  547P  2.27P  
02/27/2024 14:30 EST2338.09P  552P  2.28P  
02/27/2024 14:45 EST2338.09P  552P  2.28P  
02/27/2024 15:00 EST2338.07P  542P  2.26P  
02/27/2024 15:15 EST2338.06P  536P  2.25P  
02/27/2024 15:30 EST2338.07P  542P  2.26P  
02/27/2024 15:45 EST2338.07P  542P  2.26P  
02/27/2024 16:00 EST2338.07P  542P  2.26P  
02/27/2024 16:15 EST2338.07P  542P  2.26P  
02/27/2024 16:30 EST2338.05P  531P  2.24P  
02/27/2024 16:45 EST2338.04P  526P  2.23P  
02/27/2024 17:00 EST2338.03P  521P  2.22P  
02/27/2024 17:15 EST2338.02P  516P  2.21P  
02/27/2024 17:30 EST2338.01P  511P  2.20P  
02/27/2024 17:45 EST2338.00P  506P  2.19P  
02/27/2024 18:00 EST2338.01P  511P  2.20P  
02/27/2024 18:15 EST2338.01P  511P  2.20P  
02/27/2024 18:30 EST2338.01P  511P  2.20P  
02/27/2024 18:45 EST2338.01P  511P  2.20P  
02/27/2024 19:00 EST2338.01P  511P  2.20P  
02/27/2024 19:15 EST2338.01P  511P  2.20P  
02/27/2024 19:30 EST2338.01P  511P  2.20P  
02/27/2024 19:45 EST2338.01P  511P  2.20P  
02/27/2024 20:00 EST2338.01P  511P  2.20P  
02/27/2024 20:15 EST2338.01P  511P  2.20P  
02/27/2024 20:30 EST2338.01P  511P  2.20P  
02/27/2024 20:45 EST2338.01P  511P  2.20P  
02/27/2024 21:00 EST2338.01P  511P  2.20P  
02/27/2024 21:15 EST2338.01P  511P  2.20P  
02/27/2024 21:30 EST2338.01P  511P  2.20P  
02/27/2024 21:45 EST2338.01P  511P  2.20P  
02/27/2024 22:00 EST2338.01P  511P  2.20P  
02/27/2024 22:15 EST2338.02P  516P  2.21P  
02/27/2024 22:30 EST2338.02P  516P  2.21P  
02/27/2024 22:45 EST2338.02P  516P  2.21P  
02/27/2024 23:00 EST2338.02P  516P  2.21P  
02/27/2024 23:15 EST2338.02P  516P  2.21P  
02/27/2024 23:30 EST2338.02P  516P  2.21P  
02/27/2024 23:45 EST2338.02P  516P  2.21P  
02/28/2024 00:00 EST2338.02P  516P  2.21P  
02/28/2024 00:15 EST2338.02P  516P  2.21P  
02/28/2024 00:30 EST2338.03P  521P  2.22P  
02/28/2024 00:45 EST2338.03P  521P  2.22P  
02/28/2024 01:00 EST2338.03P  521P  2.22P  
02/28/2024 01:15 EST2338.03P  521P  2.22P  
02/28/2024 01:30 EST2338.03P  521P  2.22P  
02/28/2024 01:45 EST2338.03P  521P  2.22P  
02/28/2024 02:00 EST2338.03P  521P  2.22P  
02/28/2024 02:15 EST2338.04P  526P  2.23P  
02/28/2024 02:30 EST2338.03P  521P  2.22P  
02/28/2024 02:45 EST2338.04P  526P  2.23P  
02/28/2024 03:00 EST2338.04P  526P  2.23P  
02/28/2024 03:15 EST2338.04P  526P  2.23P  
02/28/2024 03:30 EST2338.04P  526P  2.23P  
02/28/2024 03:45 EST2338.04P  526P  2.23P  
02/28/2024 04:00 EST2338.04P  526P  2.23P  
02/28/2024 04:15 EST2338.04P  526P  2.23P  
02/28/2024 04:30 EST2338.04P  526P  2.23P  
02/28/2024 04:45 EST2338.04P  526P  2.23P  
02/28/2024 05:00 EST2338.05P  531P  2.24P  
02/28/2024 05:15 EST2338.04P  526P  2.23P  
02/28/2024 05:30 EST2338.05P  531P  2.24P  
02/28/2024 05:45 EST2338.04P  526P  2.23P  
02/28/2024 06:00 EST2338.04P  526P  2.23P  
02/28/2024 06:15 EST2338.04P  526P  2.23P  
02/28/2024 06:30 EST2338.03P  521P  2.22P  
02/28/2024 06:45 EST2338.04P  526P  2.23P  
02/28/2024 07:00 EST2338.03P  521P  2.22P  
02/28/2024 07:15 EST2338.03P  521P  2.22P  
02/28/2024 07:30 EST2338.02P  516P  2.21P  
02/28/2024 07:45 EST2338.02P  516P  2.21P  
02/28/2024 08:00 EST2338.02P  516P  2.21P  
02/28/2024 08:15 EST2338.02P  516P  2.21P  
02/28/2024 08:30 EST2338.02P  516P  2.21P  
02/28/2024 08:45 EST2338.02P  516P  2.21P  
02/28/2024 09:00 EST2338.02P  516P  2.21P  
02/28/2024 09:15 EST2338.02P  516P  2.21P  
02/28/2024 09:30 EST2338.02P  516P  2.21P  
02/28/2024 09:45 EST2338.02P  516P  2.21P  
02/28/2024 10:00 EST2338.02P  516P  2.21P  
02/28/2024 10:15 EST2338.01P  511P  2.20P  
02/28/2024 10:30 EST2338.02P  516P  2.21P  
02/28/2024 10:45 EST2338.01P  511P  2.20P  
02/28/2024 11:00 EST2338.02P  516P  2.21P  
02/28/2024 11:15 EST2338.01P  511P  2.20P  
02/28/2024 11:30 EST2338.01P  511P  2.20P  
02/28/2024 11:45 EST2338.02P  516P  2.21P  
02/28/2024 12:00 EST2338.01P  511P  2.20P  
02/28/2024 12:15 EST2338.01P  511P  2.20P  
02/28/2024 12:30 EST2338.01P  511P  2.20P  
02/28/2024 12:45 EST2338.02P  516P  2.21P  
02/28/2024 13:00 EST2338.02P  516P  2.21P  
02/28/2024 13:15 EST2338.03P  521P  2.22P  
02/28/2024 13:30 EST2338.03P  521P  2.22P  
02/28/2024 13:45 EST2338.04P  526P  2.23P  
02/28/2024 14:00 EST2338.04P  526P  2.23P  
02/28/2024 14:15 EST2338.05P  531P  2.24P  
02/28/2024 14:30 EST2338.05P  531P  2.24P  
02/28/2024 14:45 EST2338.06P  536P  2.25P  
02/28/2024 15:00 EST2338.07P  542P  2.26P  
02/28/2024 15:15 EST2338.07P  542P  2.26P  
02/28/2024 15:30 EST2338.08P  547P  2.27P  
02/28/2024 15:45 EST2338.09P  552P  2.28P  
02/28/2024 16:00 EST2338.10P  557P  2.29P  
02/28/2024 16:15 EST2338.11P  562P  2.30P  
02/28/2024 16:30 EST2338.13P  573P  2.32P  
02/28/2024 16:45 EST2338.15P  584P  2.34P  
02/28/2024 17:00 EST2338.17P  595P  2.36P  
02/28/2024 17:15 EST2338.21P  617P  2.40P  
02/28/2024 17:30 EST2338.25P  639P  2.44P  
02/28/2024 17:45 EST2338.29P  662P  2.48P  
02/28/2024 18:00 EST2338.32P  679P  2.51P  
02/28/2024 18:15 EST2338.34P  691P  2.53P  
02/28/2024 18:30 EST2338.36P  703P  2.55P  
02/28/2024 18:45 EST2338.38P  715P  2.57P  
02/28/2024 19:00 EST2338.40P  727P  2.59P  
02/28/2024 19:15 EST2338.42P  739P  2.61P  
02/28/2024 19:30 EST2338.42P  739P  2.61P  
02/28/2024 19:45 EST2338.42P  739P  2.61P  
02/28/2024 20:00 EST2338.41P  733P  2.60P  
02/28/2024 20:15 EST2338.41P  733P  2.60P  
02/28/2024 20:30 EST2338.42P  739P  2.61P  
02/28/2024 20:45 EST2338.41P  733P  2.60P  
02/28/2024 21:00 EST2338.41P  733P  2.60P  
02/28/2024 21:15 EST2338.40P  727P  2.59P  
02/28/2024 21:30 EST2338.40P  727P  2.59P  
02/28/2024 21:45 EST2338.39P  721P  2.58P  
02/28/2024 22:00 EST2338.37P  709P  2.56P  
02/28/2024 22:15 EST2338.36P  703P  2.55P  
02/28/2024 22:30 EST2338.34P  691P  2.53P  
02/28/2024 22:45 EST2338.33P  685P  2.52P  
02/28/2024 23:00 EST2338.32P  679P  2.51P  
02/28/2024 23:15 EST2338.31P  673P  2.50P  
02/28/2024 23:30 EST2338.30P  668P  2.49P  
02/28/2024 23:45 EST2338.28P  656P  2.47P  
02/29/2024 00:00 EST2338.27P  650P  2.46P  
02/29/2024 00:15 EST2338.26P  645P  2.45P  
02/29/2024 00:30 EST2338.25P  639P  2.44P  
02/29/2024 00:45 EST2338.24P  633P  2.43P  
02/29/2024 01:00 EST2338.24P  633P  2.43P  
02/29/2024 01:15 EST2338.24P  633P  2.43P  
02/29/2024 01:30 EST2338.23P  628P  2.42P  
02/29/2024 01:45 EST2338.23P  628P  2.42P  
02/29/2024 02:00 EST2338.23P  628P  2.42P  
02/29/2024 02:15 EST2338.23P  628P  2.42P  
02/29/2024 02:30 EST2338.22P  622P  2.41P  
02/29/2024 02:45 EST2338.22P  622P  2.41P  
02/29/2024 03:00 EST2338.22P  622P  2.41P  
02/29/2024 03:15 EST2338.21P  617P  2.40P  
02/29/2024 03:30 EST2338.20P  611P  2.39P  
02/29/2024 03:45 EST2338.19P  606P  2.38P  
02/29/2024 04:00 EST2338.19P  606P  2.38P  
02/29/2024 04:15 EST2338.19P  606P  2.38P  
02/29/2024 04:30 EST2338.19P  606P  2.38P  
02/29/2024 04:45 EST2338.19P  606P  2.38P  
02/29/2024 05:00 EST2338.19P  606P  2.38P  
02/29/2024 05:15 EST2338.19P  606P  2.38P  
02/29/2024 05:30 EST2338.19P  606P  2.38P  
02/29/2024 05:45 EST2338.20P  611P  2.39P  
02/29/2024 06:00 EST2338.20P  611P  2.39P  
02/29/2024 06:15 EST2338.20P  611P  2.39P  
02/29/2024 06:30 EST2338.21P  617P  2.40P  
02/29/2024 06:45 EST2338.21P  617P  2.40P  
02/29/2024 07:00 EST2338.22P  622P  2.41P  
02/29/2024 07:15 EST2338.22P  622P  2.41P  
02/29/2024 07:30 EST2338.23P  628P  2.42P  
02/29/2024 07:45 EST2338.23P  628P  2.42P  
02/29/2024 08:00 EST2338.24P  633P  2.43P  
02/29/2024 08:15 EST2338.24P  633P  2.43P  
02/29/2024 08:30 EST2338.24P  633P  2.43P  
02/29/2024 08:45 EST2338.24P  633P  2.43P  
02/29/2024 09:00 EST2338.24P  633P  2.43P  
02/29/2024 09:15 EST2338.25P  639P  2.44P  
02/29/2024 09:30 EST2338.25P  639P  2.44P  
02/29/2024 09:45 EST2338.25P  639P  2.44P  
02/29/2024 10:00 EST2338.25P  639P  2.44P  
02/29/2024 10:15 EST2338.25P  639P  2.44P  
02/29/2024 10:30 EST2338.25P  639P  2.44P  
02/29/2024 10:45 EST2338.25P  639P  2.44P  
02/29/2024 11:00 EST2338.25P  639P  2.44P  
02/29/2024 11:15 EST2338.25P  639P  2.44P  
02/29/2024 11:30 EST2338.25P  639P  2.44P  
02/29/2024 11:45 EST2338.25P  639P  2.44P  
02/29/2024 12:00 EST2338.24P  633P  2.43P  
02/29/2024 12:15 EST2338.23P  628P  2.42P  
02/29/2024 12:30 EST2338.22P  622P  2.41P  
02/29/2024 12:45 EST2338.21P  617P  2.40P  
02/29/2024 13:00 EST2338.20P  611P  2.39P  
02/29/2024 13:15 EST2338.20P  611P  2.39P  
02/29/2024 13:30 EST2338.19P  606P  2.38P  
02/29/2024 13:45 EST2338.19P  606P  2.38P  
02/29/2024 14:00 EST2338.18P  600P  2.37P  
02/29/2024 14:15 EST2338.18P  600P  2.37P  
02/29/2024 14:30 EST2338.17P  595P  2.36P  
02/29/2024 14:45 EST2338.17P  595P  2.36P  
02/29/2024 15:00 EST2338.17P  595P  2.36P  
02/29/2024 15:15 EST2338.16P  589P  2.35P  
02/29/2024 15:30 EST2338.15P  584P  2.34P  
02/29/2024 15:45 EST2338.15P  584P  2.34P  
02/29/2024 16:00 EST2338.15P  584P  2.34P  
02/29/2024 16:15 EST2338.15P  584P  2.34P  
02/29/2024 16:30 EST2338.14P  578P  2.33P  
02/29/2024 16:45 EST2338.14P  578P  2.33P  
02/29/2024 17:00 EST2338.14P  578P  2.33P  
02/29/2024 17:15 EST2338.13P  573P  2.32P  
02/29/2024 17:30 EST2338.13P  573P  2.32P  
02/29/2024 17:45 EST2338.13P  573P  2.32P  
02/29/2024 18:00 EST2338.13P  573P  2.32P  
02/29/2024 18:15 EST2338.12P  568P  2.31P  
02/29/2024 18:30 EST2338.12P  568P  2.31P  
02/29/2024 18:45 EST2338.11P  562P  2.30P  
02/29/2024 19:00 EST2338.11P  562P  2.30P  
02/29/2024 19:15 EST2338.11P  562P  2.30P  
02/29/2024 19:30 EST2338.10P  557P  2.29P  
02/29/2024 19:45 EST2338.10P  557P  2.29P  
02/29/2024 20:00 EST2338.10P  557P  2.29P  
02/29/2024 20:15 EST2338.10P  557P  2.29P  
02/29/2024 20:30 EST2338.09P  552P  2.28P  
02/29/2024 20:45 EST2338.09P  552P  2.28P  
02/29/2024 21:00 EST2338.09P  552P  2.28P  
02/29/2024 21:15 EST2338.08P  547P  2.27P  
02/29/2024 21:30 EST2338.08P  547P  2.27P  
02/29/2024 21:45 EST2338.08P  547P  2.27P  
02/29/2024 22:00 EST2338.08P  547P  2.27P  
02/29/2024 22:15 EST2338.08P  547P  2.27P  
02/29/2024 22:30 EST2338.08P  547P  2.27P  
02/29/2024 22:45 EST2338.07P  542P  2.26P  
02/29/2024 23:00 EST2338.07P  542P  2.26P  
02/29/2024 23:15 EST2338.07P  542P  2.26P  
02/29/2024 23:30 EST2338.07P  542P  2.26P  
02/29/2024 23:45 EST2338.06P  536P  2.25P  
03/01/2024 00:00 EST2338.06P  536P  2.25P  
03/01/2024 00:15 EST2338.06P  536P  2.25P  
03/01/2024 00:30 EST2338.06P  536P  2.25P  
03/01/2024 00:45 EST2338.06P  536P  2.25P  
03/01/2024 01:00 EST2338.05P  531P  2.24P  
03/01/2024 01:15 EST2338.05P  531P  2.24P  
03/01/2024 01:30 EST2338.05P  531P  2.24P  
03/01/2024 01:45 EST2338.05P  531P  2.24P  
03/01/2024 02:00 EST2338.05P  531P  2.24P  
03/01/2024 02:15 EST2338.05P  531P  2.24P  
03/01/2024 02:30 EST2338.04P  526P  2.23P  
03/01/2024 02:45 EST2338.04P  526P  2.23P  
03/01/2024 03:00 EST2338.04P  526P  2.23P  
03/01/2024 03:15 EST2338.04P  526P  2.23P  
03/01/2024 03:30 EST2338.04P  526P  2.23P  
03/01/2024 03:45 EST2338.04P  526P  2.23P  
03/01/2024 04:00 EST2338.04P  526P  2.23P  
03/01/2024 04:15 EST2338.04P  526P  2.23P  
03/01/2024 04:30 EST2338.04P  526P  2.23P  
03/01/2024 04:45 EST2338.04P  526P  2.23P  
03/01/2024 05:00 EST2338.04P  526P  2.23P  
03/01/2024 05:15 EST2338.04P  526P  2.23P  
03/01/2024 05:30 EST2338.04P  526P  2.23P  
03/01/2024 05:45 EST2338.03P  521P  2.22P  
03/01/2024 06:00 EST2338.03P  521P  2.22P  
03/01/2024 06:15 EST2338.03P  521P  2.22P  
03/01/2024 06:30 EST2338.03P  521P  2.22P  
03/01/2024 06:45 EST2338.03P  521P  2.22P  
03/01/2024 07:00 EST2338.03P  521P  2.22P  
03/01/2024 07:15 EST2338.04P  526P  2.23P  
03/01/2024 07:30 EST2338.05P  531P  2.24P  
03/01/2024 07:45 EST2338.05P  531P  2.24P  
03/01/2024 08:00 EST2338.06P  536P  2.25P  
03/01/2024 08:15 EST2338.06P  536P  2.25P  
03/01/2024 08:30 EST2338.06P  536P  2.25P  
03/01/2024 08:45 EST2338.06P  536P  2.25P  
03/01/2024 09:00 EST2338.06P  536P  2.25P  
03/01/2024 09:15 EST2338.06P  536P  2.25P  
03/01/2024 09:30 EST2338.07P  542P  2.26P  
03/01/2024 09:45 EST2338.07P  542P  2.26P  
03/01/2024 10:00 EST2338.07P  542P  2.26P  
03/01/2024 10:15 EST2338.07P  542P  2.26P  
03/01/2024 10:30 EST2338.08P  547P  2.27P  
03/01/2024 10:45 EST2338.08P  547P  2.27P  
03/01/2024 11:00 EST2338.08P  547P  2.27P  
03/01/2024 11:15 EST2338.09P  552P  2.28P  
03/01/2024 11:30 EST2338.09P  552P  2.28P  
03/01/2024 11:45 EST2338.09P  552P  2.28P  
03/01/2024 12:00 EST2338.10P  557P  2.29P  
03/01/2024 12:15 EST2338.11P  562P  2.30P  
03/01/2024 12:30 EST2338.12P  568P  2.31P  
03/01/2024 12:45 EST2338.13P  573P  2.32P  
03/01/2024 13:00 EST2338.15P  584P  2.34P  
03/01/2024 13:15 EST2338.16P  589P  2.35P  
03/01/2024 13:30 EST2338.19P  606P  2.38P  
03/01/2024 13:45 EST2338.21P  617P  2.40P  
03/01/2024 14:00 EST2338.24P  633P  2.43P  
03/01/2024 14:15 EST2338.27P  650P  2.46P  
03/01/2024 14:30 EST2338.32P  679P  2.51P  
03/01/2024 14:45 EST2338.37P  709P  2.56P  
03/01/2024 15:00 EST2338.42P  739P  2.61P  
03/01/2024 15:15 EST2338.48P  776P  2.67P  
03/01/2024 15:30 EST2338.55P  820P  2.74P  
03/01/2024 15:45 EST2338.63P  872P  2.82P  
03/01/2024 16:00 EST2338.70P  919P  2.89P  
03/01/2024 16:15 EST2338.80P  989P  2.99P  
03/01/2024 16:30 EST2338.91P  1,070P  3.10P  
03/01/2024 16:45 EST2339.03P  1,160P  3.22P  
03/01/2024 17:00 EST2339.14P  1,240P  3.33P  
03/01/2024 17:15 EST2339.23P  1,320P  3.42P  
03/01/2024 17:30 EST2339.30P  1,380P  3.49P  
03/01/2024 17:45 EST2339.36P  1,430P  3.55P  
03/01/2024 18:00 EST2339.40P  1,460P  3.59P  
03/01/2024 18:15 EST2339.43P  1,490P  3.62P  
03/01/2024 18:30 EST2339.45P  1,500P  3.64P  
03/01/2024 18:45 EST2339.47P  1,520P  3.66P  
03/01/2024 19:00 EST2339.48P  1,530P  3.67P  
03/01/2024 19:15 EST2339.47P  1,520P  3.66P  
03/01/2024 19:30 EST2339.46P  1,510P  3.65P  
03/01/2024 19:45 EST2339.44P  1,500P  3.63P  
03/01/2024 20:00 EST2339.41P  1,470P  3.60P  
03/01/2024 20:15 EST2339.37P  1,440P  3.56P  
03/01/2024 20:30 EST2339.34P  1,410P  3.53P  
03/01/2024 20:45 EST2339.31P  1,380P  3.50P  
03/01/2024 21:00 EST2339.28P  1,360P  3.47P  
03/01/2024 21:15 EST2339.26P  1,340P  3.45P  
03/01/2024 21:30 EST2339.23P  1,320P  3.42P  
03/01/2024 21:45 EST2339.22P  1,310P  3.41P  
03/01/2024 22:00 EST2339.20P  1,290P  3.39P  
03/01/2024 22:15 EST2339.20P  1,290P  3.39P  
03/01/2024 22:30 EST2339.20P  1,290P  3.39P  
03/01/2024 22:45 EST2339.20P  1,290P  3.39P  
03/01/2024 23:00 EST2339.20P  1,290P  3.39P  
03/01/2024 23:15 EST2339.21P  1,300P  3.40P  
03/01/2024 23:30 EST2339.22P  1,310P  3.41P  
03/01/2024 23:45 EST2339.24P  1,330P  3.43P  
03/02/2024 00:00 EST2339.28P  1,360P  3.47P  
03/02/2024 00:15 EST2339.38P  1,440P  3.57P  
03/02/2024 00:30 EST2339.59P  1,630P  3.78P  
03/02/2024 00:45 EST2339.79P  1,820P  3.98P  
03/02/2024 01:00 EST2339.94P  1,970P  4.13P  
03/02/2024 01:15 EST2340.09P  2,120P  4.28P  
03/02/2024 01:30 EST2340.22P  2,260P  4.41P  
03/02/2024 01:45 EST2340.35P  2,400P  4.54P  
03/02/2024 02:00 EST2340.39P  2,450P  4.58P  
03/02/2024 02:15 EST2340.39P  2,450P  4.58P  
03/02/2024 02:30 EST2340.32P  2,370P  4.51P  
03/02/2024 02:45 EST2340.27P  2,320P  4.46P  
03/02/2024 03:00 EST2340.22P  2,260P  4.41P  
03/02/2024 03:15 EST2340.18P  2,220P  4.37P  
03/02/2024 03:30 EST2340.14P  2,180P  4.33P  
03/02/2024 03:45 EST2340.09P  2,120P  4.28P  
03/02/2024 04:00 EST2340.05P  2,080P  4.24P  
03/02/2024 04:15 EST2340.03P  2,060P  4.22P  
03/02/2024 04:30 EST2339.97P  2,000P  4.16P  
03/02/2024 04:45 EST2339.94P  1,970P  4.13P  
03/02/2024 05:00 EST2339.89P  1,920P  4.08P  
03/02/2024 05:15 EST2339.85P  1,880P  4.04P  
03/02/2024 05:30 EST2339.82P  1,850P  4.01P  
03/02/2024 05:45 EST2339.78P  1,810P  3.97P  
03/02/2024 06:00 EST2339.75P  1,780P  3.94P  
03/02/2024 06:15 EST2339.71P  1,740P  3.90P  
03/02/2024 06:30 EST2339.69P  1,720P  3.88P  
03/02/2024 06:45 EST2339.65P  1,690P  3.84P  
03/02/2024 07:00 EST2339.62P  1,660P  3.81P  
03/02/2024 07:15 EST2339.58P  1,620P  3.77P  
03/02/2024 07:30 EST2339.56P  1,600P  3.75P  
03/02/2024 07:45 EST2339.53P  1,580P  3.72P  
03/02/2024 08:00 EST2339.50P  1,550P  3.69P  
03/02/2024 08:15 EST2339.48P  1,530P  3.67P  
03/02/2024 08:30 EST2339.45P  1,500P  3.64P  
03/02/2024 08:45 EST2339.42P  1,480P  3.61P  
03/02/2024 09:00 EST2339.40P  1,460P  3.59P  
03/02/2024 09:15 EST2339.38P  1,440P  3.57P  
03/02/2024 09:30 EST2339.36P  1,430P  3.55P  
03/02/2024 09:45 EST2339.34P  1,410P  3.53P  
03/02/2024 10:00 EST2339.33P  1,400P  3.52P  
03/02/2024 10:15 EST2339.30P  1,380P  3.49P  
03/02/2024 10:30 EST2339.28P  1,360P  3.47P  
03/02/2024 10:45 EST2339.27P  1,350P  3.46P  
03/02/2024 11:00 EST2339.25P  1,330P  3.44P  
03/02/2024 11:15 EST2339.24P  1,330P  3.43P  
03/02/2024 11:30 EST2339.22P  1,310P  3.41P  
03/02/2024 11:45 EST2339.20P  1,290P  3.39P  
03/02/2024 12:00 EST2339.19P  1,290P  3.38P  
03/02/2024 12:15 EST2339.17P  1,270P  3.36P  
03/02/2024 12:30 EST2339.16P  1,260P  3.35P  
03/02/2024 12:45 EST2339.15P  1,250P  3.34P  
03/02/2024 13:00 EST2339.13P  1,240P  3.32P  
03/02/2024 13:15 EST2339.12P  1,230P  3.31P  
03/02/2024 13:30 EST2339.11P  1,220P  3.30P  
03/02/2024 13:45 EST2339.09P  1,210P  3.28P  
03/02/2024 14:00 EST2339.08P  1,200P  3.27P  
03/02/2024 14:15 EST2339.07P  1,190P  3.26P  
03/02/2024 14:30 EST2339.06P  1,180P  3.25P  
03/02/2024 14:45 EST2339.05P  1,170P  3.24P  
03/02/2024 15:00 EST2339.04P  1,170P  3.23P  
03/02/2024 15:15 EST2339.04P  1,170P  3.23P  
03/02/2024 15:30 EST2339.03P  1,160P  3.22P  
03/02/2024 15:45 EST2339.02P  1,150P  3.21P  
03/02/2024 16:00 EST2339.01P  1,140P  3.20P  
03/02/2024 16:15 EST2339.00P  1,140P  3.19P  
03/02/2024 16:30 EST2339.00P  1,140P  3.19P  
03/02/2024 16:45 EST2338.98P  1,120P  3.17P  
03/02/2024 17:00 EST2338.98P  1,120P  3.17P  
03/02/2024 17:15 EST2338.97P  1,110P  3.16P  
03/02/2024 17:30 EST2338.96P  1,110P  3.15P  
03/02/2024 17:45 EST2338.96P  1,110P  3.15P  
03/02/2024 18:00 EST2338.95P  1,100P  3.14P  
03/02/2024 18:15 EST2338.94P  1,090P  3.13P  
03/02/2024 18:30 EST2338.94P  1,090P  3.13P  
03/02/2024 18:45 EST2338.93P  1,080P  3.12P  
03/02/2024 19:00 EST2338.92P  1,080P  3.11P  
03/02/2024 19:15 EST2338.92P  1,080P  3.11P  
03/02/2024 19:30 EST2338.91P  1,070P  3.10P  
03/02/2024 19:45 EST2338.91P  1,070P  3.10P  
03/02/2024 20:00 EST2338.90P  1,060P  3.09P  
03/02/2024 20:15 EST2338.89P  1,050P  3.08P  
03/02/2024 20:30 EST2338.89P  1,050P  3.08P  
03/02/2024 20:45 EST2338.88P  1,050P  3.07P  
03/02/2024 21:00 EST2338.87P  1,040P  3.06P  
03/02/2024 21:15 EST2338.87P  1,040P  3.06P  
03/02/2024 21:30 EST2338.87P  1,040P  3.06P  
03/02/2024 21:45 EST2338.86P  1,030P  3.05P  
03/02/2024 22:00 EST2338.85P  1,020P  3.04P  
03/02/2024 22:15 EST2338.85P  1,020P  3.04P  
03/02/2024 22:30 EST2338.85P  1,020P  3.04P  
03/02/2024 22:45 EST2338.84P  1,020P  3.03P  
03/02/2024 23:00 EST2338.84P  1,020P  3.03P  
03/02/2024 23:15 EST2338.83P  1,010P  3.02P  
03/02/2024 23:30 EST2338.83P  1,010P  3.02P  
03/02/2024 23:45 EST2338.83P  1,010P  3.02P  
03/03/2024 00:00 EST2338.82P  1,000P  3.01P  
03/03/2024 00:15 EST2338.82P  1,000P  3.01P  
03/03/2024 00:30 EST2338.81P  996P  3.00P  
03/03/2024 00:45 EST2338.81P  996P  3.00P  
03/03/2024 01:00 EST2338.80P  989P  2.99P  
03/03/2024 01:15 EST2338.80P  989P  2.99P  
03/03/2024 01:30 EST2338.79P  982P  2.98P  
03/03/2024 01:45 EST2338.79P  982P  2.98P  
03/03/2024 02:00 EST2338.78P  975P  2.97P  
03/03/2024 02:15 EST2338.78P  975P  2.97P  
03/03/2024 02:30 EST2338.77P  968P  2.96P  
03/03/2024 02:45 EST2338.77P  968P  2.96P  
03/03/2024 03:00 EST2338.76P  961P  2.95P  
03/03/2024 03:15 EST2338.76P  961P  2.95P  
03/03/2024 03:30 EST2338.76P  961P  2.95P  
03/03/2024 03:45 EST2338.75P  954P  2.94P  
03/03/2024 04:00 EST2338.75P  954P  2.94P  
03/03/2024 04:15 EST2338.75P  954P  2.94P  
03/03/2024 04:30 EST2338.74P  947P  2.93P  
03/03/2024 04:45 EST2338.74P  947P  2.93P  
03/03/2024 05:00 EST2338.74P  947P  2.93P  
03/03/2024 05:15 EST2338.74P  947P  2.93P  
03/03/2024 05:30 EST2338.73P  940P  2.92P  
03/03/2024 05:45 EST2338.73P  940P  2.92P  
03/03/2024 06:00 EST2338.72P  933P  2.91P  
03/03/2024 06:15 EST2338.72P  933P  2.91P  
03/03/2024 06:30 EST2338.72P  933P  2.91P  
03/03/2024 06:45 EST2338.72P  933P  2.91P  
03/03/2024 07:00 EST2338.71P  926P  2.90P  
03/03/2024 07:15 EST2338.71P  926P  2.90P  
03/03/2024 07:30 EST2338.71P  926P  2.90P  
03/03/2024 07:45 EST2338.70P  919P  2.89P  
03/03/2024 08:00 EST2338.70P  919P  2.89P  
03/03/2024 08:15 EST2338.70P  919P  2.89P  
03/03/2024 08:30 EST2338.69P  913P  2.88P  
03/03/2024 08:45 EST2338.69P  913P  2.88P  
03/03/2024 09:00 EST2338.68P  906P  2.87P  
03/03/2024 09:15 EST2338.68P  906P  2.87P  
03/03/2024 09:30 EST2338.68P  906P  2.87P  
03/03/2024 09:45 EST2338.68P  906P  2.87P  
03/03/2024 10:00 EST2338.67P  899P  2.86P  
03/03/2024 10:15 EST2338.67P  899P  2.86P  
03/03/2024 10:30 EST2338.66P  892P  2.85P  
03/03/2024 10:45 EST2338.66P  892P  2.85P  
03/03/2024 11:00 EST2338.66P  892P  2.85P  
03/03/2024 11:15 EST2338.65P  886P  2.84P  
03/03/2024 11:30 EST2338.65P  886P  2.84P  
03/03/2024 11:45 EST2338.65P  886P  2.84P  
03/03/2024 12:00 EST2338.64P  879P  2.83P  
03/03/2024 12:15 EST2338.64P  879P  2.83P  
03/03/2024 12:30 EST2338.64P  879P  2.83P  
03/03/2024 12:45 EST2338.63P  872P  2.82P  
03/03/2024 13:00 EST2338.63P  872P  2.82P  
03/03/2024 13:15 EST2338.63P  872P  2.82P  
03/03/2024 13:30 EST2338.62P  866P  2.81P  
03/03/2024 13:45 EST2338.62P  866P  2.81P  
03/03/2024 14:00 EST2338.61P  859P  2.80P  
03/03/2024 14:15 EST2338.61P  859P  2.80P  
03/03/2024 14:30 EST2338.61P  859P  2.80P  
03/03/2024 14:45 EST2338.61P  859P  2.80P  
03/03/2024 15:00 EST2338.61P  859P  2.80P  
03/03/2024 15:15 EST2338.61P  859P  2.80P  
03/03/2024 15:30 EST2338.60P  853P  2.79P  
03/03/2024 15:45 EST2338.60P  853P  2.79P  
03/03/2024 16:00 EST2338.60P  853P  2.79P  
03/03/2024 16:15 EST2338.60P  853P  2.79P  
03/03/2024 16:30 EST2338.59P  846P  2.78P  
03/03/2024 16:45 EST2338.59P  846P  2.78P  
03/03/2024 17:00 EST2338.59P  846P  2.78P  
03/03/2024 17:15 EST2338.59P  846P  2.78P  
03/03/2024 17:30 EST2338.58P  840P  2.77P  
03/03/2024 17:45 EST2338.58P  840P  2.77P  
03/03/2024 18:00 EST2338.58P  840P  2.77P  
03/03/2024 18:15 EST2338.58P  840P  2.77P  
03/03/2024 18:30 EST2338.58P  840P  2.77P  
03/03/2024 18:45 EST2338.58P  840P  2.77P  
03/03/2024 19:00 EST2338.57P  833P  2.76P  
03/03/2024 19:15 EST2338.57P  833P  2.76P  
03/03/2024 19:30 EST2338.57P  833P  2.76P  
03/03/2024 19:45 EST2338.57P  833P  2.76P  
03/03/2024 20:00 EST2338.56P  827P  2.75P  
03/03/2024 20:15 EST2338.57P  833P  2.76P  
03/03/2024 20:30 EST2338.56P  827P  2.75P  
03/03/2024 20:45 EST2338.56P  827P  2.75P  
03/03/2024 21:00 EST2338.56P  827P  2.75P  
03/03/2024 21:15 EST2338.56P  827P  2.75P  
03/03/2024 21:30 EST2338.56P  827P  2.75P  
03/03/2024 21:45 EST2338.56P  827P  2.75P  
03/03/2024 22:00 EST2338.55P  820P  2.74P  
03/03/2024 22:15 EST2338.55P  820P  2.74P  
03/03/2024 22:30 EST2338.55P  820P  2.74P  
03/03/2024 22:45 EST2338.55P  820P  2.74P  
03/03/2024 23:00 EST2338.54P  814P  2.73P  
03/03/2024 23:15 EST2338.54P  814P  2.73P  
03/03/2024 23:30 EST2338.54P  814P  2.73P  
03/03/2024 23:45 EST2338.54P  814P  2.73P  
03/04/2024 00:00 EST2338.54P  814P  2.73P  
03/04/2024 00:15 EST2338.54P  814P  2.73P  
03/04/2024 00:30 EST2338.53P  807P  2.72P  
03/04/2024 00:45 EST2338.54P  814P  2.73P  
03/04/2024 01:00 EST2338.54P  814P  2.73P  
03/04/2024 01:15 EST2338.53P  807P  2.72P  
03/04/2024 01:30 EST2338.54P  814P  2.73P  
03/04/2024 01:45 EST2338.53P  807P  2.72P  
03/04/2024 02:00 EST2338.53P  807P  2.72P  
03/04/2024 02:15 EST2338.53P  807P  2.72P  
03/04/2024 02:30 EST2338.53P  807P  2.72P  
03/04/2024 02:45 EST2338.53P  807P  2.72P  
03/04/2024 03:00 EST2338.52P  801P  2.71P  
03/04/2024 03:15 EST2338.52P  801P  2.71P  
03/04/2024 03:30 EST2338.52P  801P  2.71P  
03/04/2024 03:45 EST2338.52P  801P  2.71P  
03/04/2024 04:00 EST2338.52P  801P  2.71P  
03/04/2024 04:15 EST2338.51P  795P  2.70P  
03/04/2024 04:30 EST2338.51P  795P  2.70P  
03/04/2024 04:45 EST2338.51P  795P  2.70P  
03/04/2024 05:00 EST2338.51P  795P  2.70P  
03/04/2024 05:15 EST2338.51P  795P  2.70P  
03/04/2024 05:30 EST2338.51P  795P  2.70P  
03/04/2024 05:45 EST2338.51P  795P  2.70P  
03/04/2024 06:00 EST2338.51P  795P  2.70P  
03/04/2024 06:15 EST2338.50P  788P  2.69P  
03/04/2024 06:30 EST2338.51P  795P  2.70P  
03/04/2024 06:45 EST2338.51P  795P  2.70P  
03/04/2024 07:00 EST2338.50P  788P  2.69P  
03/04/2024 07:15 EST2338.51P  795P  2.70P  
03/04/2024 07:30 EST2338.50P  788P  2.69P  
03/04/2024 07:45 EST2338.50P  788P  2.69P  
03/04/2024 08:00 EST2338.50P  788P  2.69P  
03/04/2024 08:15 EST2338.50P  788P  2.69P  
03/04/2024 08:30 EST2338.50P  788P  2.69P  
03/04/2024 08:45 EST2338.49P  782P  2.68P  
03/04/2024 09:00 EST2338.50P  788P  2.69P  
03/04/2024 09:15 EST2338.49P  782P  2.68P  
03/04/2024 09:30 EST2338.49P  782P  2.68P  
03/04/2024 09:45 EST2338.49P  782P  2.68P  
03/04/2024 10:00 EST2338.49P  782P  2.68P  
03/04/2024 10:15 EST2338.48P  776P  2.67P  
03/04/2024 10:30 EST2338.49P  782P  2.68P  
03/04/2024 10:45 EST2338.48P  776P  2.67P  
03/04/2024 11:00 EST2338.48P  776P  2.67P  
03/04/2024 11:15 EST2338.48P  776P  2.67P  
03/04/2024 11:30 EST2338.48P  776P  2.67P  
03/04/2024 11:45 EST2338.47P  770P  2.66P  
03/04/2024 12:00 EST2338.47P  770P  2.66P  
03/04/2024 12:15 EST2338.47P  770P  2.66P  
03/04/2024 12:30 EST2338.47P  770P  2.66P  
03/04/2024 12:45 EST2338.47P  770P  2.66P  
03/04/2024 13:00 EST2338.47P  770P  2.66P  
03/04/2024 13:15 EST2338.47P  770P  2.66P  
03/04/2024 13:30 EST2338.47P  770P  2.66P  
03/04/2024 13:45 EST2338.46P  763P  2.65P  
03/04/2024 14:00 EST2338.46P  763P  2.65P  
03/04/2024 14:15 EST2338.46P  763P  2.65P  
03/04/2024 14:30 EST2338.46P  763P  2.65P  
03/04/2024 14:45 EST2338.46P  763P  2.65P  
03/04/2024 15:00 EST2338.46P  763P  2.65P  
03/04/2024 15:15 EST2338.46P  763P  2.65P  
03/04/2024 15:30 EST2338.46P  763P  2.65P  
03/04/2024 15:45 EST2338.46P  763P  2.65P  
03/04/2024 16:00 EST2338.46P  763P  2.65P  
03/04/2024 16:15 EST2338.46P  763P  2.65P  
03/04/2024 16:30 EST2338.46P  763P  2.65P  
03/04/2024 16:45 EST2338.45P  757P  2.64P  
03/04/2024 17:00 EST2338.45P  757P  2.64P  
03/04/2024 17:15 EST2338.45P  757P  2.64P  
03/04/2024 17:30 EST2338.45P  757P  2.64P  
03/04/2024 17:45 EST2338.45P  757P  2.64P  
03/04/2024 18:00 EST2338.45P  757P  2.64P  
03/04/2024 18:15 EST2338.45P  757P  2.64P  
03/04/2024 18:30 EST2338.45P  757P  2.64P  
03/04/2024 18:45 EST2338.45P  757P  2.64P  
03/04/2024 19:00 EST2338.44P  751P  2.63P  
03/04/2024 19:15 EST2338.45P  757P  2.64P  
03/04/2024 19:30 EST2338.44P  751P  2.63P  
03/04/2024 19:45 EST2338.44P  751P  2.63P  
03/04/2024 20:00 EST2338.44P  751P  2.63P  
03/04/2024 20:15 EST2338.44P  751P  2.63P  
03/04/2024 20:30 EST2338.44P  751P  2.63P  
03/04/2024 20:45 EST2338.44P  751P  2.63P  
03/04/2024 21:00 EST2338.44P  751P  2.63P  
03/04/2024 21:15 EST2338.43P  745P  2.62P  
03/04/2024 21:30 EST2338.44P  751P  2.63P  
03/04/2024 21:45 EST2338.43P  745P  2.62P  
03/04/2024 22:00 EST2338.43P  745P  2.62P  
03/04/2024 22:15 EST2338.43P  745P  2.62P  
03/04/2024 22:30 EST2338.43P  745P  2.62P  
03/04/2024 22:45 EST2338.43P  745P  2.62P  
03/04/2024 23:00 EST2338.43P  745P  2.62P  
03/04/2024 23:15 EST2338.43P  745P  2.62P  
03/04/2024 23:30 EST2338.43P  745P  2.62P  
03/04/2024 23:45 EST2338.43P  745P  2.62P  
03/05/2024 00:00 EST2338.43P  745P  2.62P  
03/05/2024 00:15 EST2338.43P  745P  2.62P  
03/05/2024 00:30 EST2338.43P  745P  2.62P  
03/05/2024 00:45 EST2338.43P  745P  2.62P  
03/05/2024 01:00 EST2338.43P  745P  2.62P  
03/05/2024 01:15 EST2338.42P  739P  2.61P  
03/05/2024 01:30 EST2338.43P  745P  2.62P  
03/05/2024 01:45 EST2338.43P  745P  2.62P  
03/05/2024 02:00 EST2338.43P  745P  2.62P  
03/05/2024 02:15 EST2338.42P  739P  2.61P  
03/05/2024 02:30 EST2338.42P  739P  2.61P  
03/05/2024 02:45 EST2338.42P  739P  2.61P  
03/05/2024 03:00 EST2338.42P  739P  2.61P  
03/05/2024 03:15 EST2338.42P  739P  2.61P  
03/05/2024 03:30 EST2338.42P  739P  2.61P  
03/05/2024 03:45 EST2338.42P  739P  2.61P  
03/05/2024 04:00 EST2338.42P  739P  2.61P  
03/05/2024 04:15 EST2338.42P  739P  2.61P  
03/05/2024 04:30 EST2338.42P  739P  2.61P  
03/05/2024 04:45 EST2338.42P  739P  2.61P  
03/05/2024 05:00 EST2338.42P  739P  2.61P  
03/05/2024 05:15 EST2338.42P  739P  2.61P  
03/05/2024 05:30 EST2338.41P  733P  2.60P  
03/05/2024 05:45 EST2338.42P  739P  2.61P  
03/05/2024 06:00 EST2338.41P  733P  2.60P  
03/05/2024 06:15 EST2338.41P  733P  2.60P  
03/05/2024 06:30 EST2338.41P  733P  2.60P  
03/05/2024 06:45 EST2338.41P  733P  2.60P  
03/05/2024 07:00 EST2338.41P  733P  2.60P  
03/05/2024 07:15 EST2338.41P  733P  2.60P  
03/05/2024 07:30 EST2338.41P  733P  2.60P  
03/05/2024 07:45 EST2338.41P  733P  2.60P  
03/05/2024 08:00 EST2338.41P  733P  2.60P  
03/05/2024 08:15 EST2338.41P  733P  2.60P  
03/05/2024 08:30 EST2338.41P  733P  2.60P  
03/05/2024 08:45 EST2338.40P  727P  2.59P  
03/05/2024 09:00 EST2338.41P  733P  2.60P  
03/05/2024 09:15 EST2338.40P  727P  2.59P  
03/05/2024 09:30 EST2338.40P  727P  2.59P  
03/05/2024 09:45 EST2338.40P  727P  2.59P  
03/05/2024 10:00 EST2338.40P  727P  2.59P  
03/05/2024 10:15 EST2338.40P  727P  2.59P  
03/05/2024 10:30 EST2338.40P  727P  2.59P  
03/05/2024 10:45 EST2338.40P  727P  2.59P  
03/05/2024 11:00 EST2338.39P  721P  2.58P  
03/05/2024 11:15 EST2338.39P  721P  2.58P  
03/05/2024 11:30 EST2338.39P  721P  2.58P  
03/05/2024 11:45 EST2338.39P  721P  2.58P  
03/05/2024 12:00 EST2338.39P  721P  2.58P  
03/05/2024 12:15 EST2338.38P  715P  2.57P  
03/05/2024 12:30 EST2338.38P  715P  2.57P  
03/05/2024 12:45 EST2338.38P  715P  2.57P  
03/05/2024 13:00 EST2338.39P  721P  2.58P  
03/05/2024 13:15 EST2338.38P  715P  2.57P  
03/05/2024 13:30 EST2338.38P  715P  2.57P  
03/05/2024 13:45 EST2338.38P  715P  2.57P  
03/05/2024 14:00 EST2338.38P  715P  2.57P  
03/05/2024 14:15 EST2338.38P  715P  2.57P  
03/05/2024 14:30 EST2338.37P  709P  2.56P  
03/05/2024 14:45 EST2338.38P  715P  2.57P  
03/05/2024 15:00 EST2338.37P  709P  2.56P  
03/05/2024 15:15 EST2338.37P  709P  2.56P  
03/05/2024 15:30 EST2338.37P  709P  2.56P  
03/05/2024 15:45 EST2338.37P  709P  2.56P  
03/05/2024 16:00 EST2338.37P  709P  2.56P  
03/05/2024 16:15 EST2338.37P  709P  2.56P  
03/05/2024 16:30 EST2338.37P  709P  2.56P  
03/05/2024 16:45 EST2338.37P  709P  2.56P  
03/05/2024 17:00 EST2338.37P  709P  2.56P  
03/05/2024 17:15 EST2338.37P  709P  2.56P  
03/05/2024 17:30 EST2338.37P  709P  2.56P  
03/05/2024 17:45 EST2338.37P  709P  2.56P  
03/05/2024 18:00 EST2338.36P  703P  2.55P  
03/05/2024 18:15 EST2338.37P  709P  2.56P  
03/05/2024 18:30 EST2338.37P  709P  2.56P  
03/05/2024 18:45 EST2338.37P  709P  2.56P  
03/05/2024 19:00 EST2338.36P  703P  2.55P  
03/05/2024 19:15 EST2338.37P  709P  2.56P  
03/05/2024 19:30 EST2338.37P  709P  2.56P  
03/05/2024 19:45 EST2338.36P  703P  2.55P  
03/05/2024 20:00 EST2338.36P  703P  2.55P  
03/05/2024 20:15 EST2338.36P  703P  2.55P  
03/05/2024 20:30 EST2338.36P  703P  2.55P  
03/05/2024 20:45 EST2338.36P  703P  2.55P  
03/05/2024 21:00 EST2338.36P  703P  2.55P  
03/05/2024 21:15 EST2338.37P  709P  2.56P  
03/05/2024 21:30 EST2338.36P  703P  2.55P  
03/05/2024 21:45 EST2338.36P  703P  2.55P  
03/05/2024 22:00 EST2338.36P  703P  2.55P  
03/05/2024 22:15 EST2338.36P  703P  2.55P  
03/05/2024 22:30 EST2338.36P  703P  2.55P  
03/05/2024 22:45 EST2338.36P  703P  2.55P  
03/05/2024 23:00 EST2338.36P  703P  2.55P  
03/05/2024 23:15 EST2338.36P  703P  2.55P  
03/05/2024 23:30 EST2338.36P  703P  2.55P  
03/05/2024 23:45 EST2338.37P  709P  2.56P  
03/06/2024 00:00 EST2338.37P  709P  2.56P  
03/06/2024 00:15 EST2338.37P  709P  2.56P  
03/06/2024 00:30 EST2338.37P  709P  2.56P  
03/06/2024 00:45 EST2338.37P  709P  2.56P  
03/06/2024 01:00 EST2338.38P  715P  2.57P  
03/06/2024 01:15 EST2338.38P  715P  2.57P  
03/06/2024 01:30 EST2338.38P  715P  2.57P  
03/06/2024 01:45 EST2338.39P  721P  2.58P  
03/06/2024 02:00 EST2338.39P  721P  2.58P  
03/06/2024 02:15 EST2338.39P  721P  2.58P  
03/06/2024 02:30 EST2338.40P  727P  2.59P  
03/06/2024 02:45 EST2338.40P  727P  2.59P  
03/06/2024 03:00 EST2338.41P  733P  2.60P  
03/06/2024 03:15 EST2338.41P  733P  2.60P  
03/06/2024 03:30 EST2338.42P  739P  2.61P  
03/06/2024 03:45 EST2338.42P  739P  2.61P  
03/06/2024 04:00 EST2338.43P  745P  2.62P  
03/06/2024 04:15 EST2338.43P  745P  2.62P  
03/06/2024 04:30 EST2338.44P  751P  2.63P  
03/06/2024 04:45 EST2338.45P  757P  2.64P  
03/06/2024 05:00 EST2338.46P  763P  2.65P  
03/06/2024 05:15 EST2338.47P  770P  2.66P  
03/06/2024 05:30 EST2338.49P  782P  2.68P  
03/06/2024 05:45 EST2338.50P  788P  2.69P  
03/06/2024 06:00 EST2338.52P  801P  2.71P  
03/06/2024 06:15 EST2338.53P  807P  2.72P  
03/06/2024 06:30 EST2338.55P  820P  2.74P  
03/06/2024 06:45 EST2338.58P  840P  2.77P  
03/06/2024 07:00 EST2338.61P  859P  2.80P  
03/06/2024 07:15 EST2338.64P  879P  2.83P  
03/06/2024 07:30 EST2338.68P  906P  2.87P  
03/06/2024 07:45 EST2338.71P  926P  2.90P  
03/06/2024 08:00 EST2338.74P  947P  2.93P  
03/06/2024 08:15 EST2338.78P  975P  2.97P  
03/06/2024 08:30 EST2338.82P  1,000P  3.01P  
03/06/2024 08:45 EST2338.85P  1,020P  3.04P  
03/06/2024 09:00 EST2338.89P  1,050P  3.08P  
03/06/2024 09:15 EST2338.92P  1,080P  3.11P  
03/06/2024 09:30 EST2338.96P  1,110P  3.15P  
03/06/2024 09:45 EST2338.98P  1,120P  3.17P  
03/06/2024 10:00 EST2339.01P  1,140P  3.20P  
03/06/2024 10:15 EST2339.02P  1,150P  3.21P  
03/06/2024 10:30 EST2339.04P  1,170P  3.23P  
03/06/2024 10:45 EST2339.05P  1,170P  3.24P  
03/06/2024 11:00 EST2339.05P  1,170P  3.24P  
03/06/2024 11:15 EST2339.05P  1,170P  3.24P  
03/06/2024 11:30 EST2339.06P  1,180P  3.25P  
03/06/2024 11:45 EST2339.06P  1,180P  3.25P  
03/06/2024 12:00 EST2339.06P  1,180P  3.25P  
03/06/2024 12:15 EST2339.06P  1,180P  3.25P  
03/06/2024 12:30 EST2339.06P  1,180P  3.25P  
03/06/2024 12:45 EST2339.06P  1,180P  3.25P  
03/06/2024 13:00 EST2339.07P  1,190P  3.26P  
03/06/2024 13:15 EST2339.06P  1,180P  3.25P  
03/06/2024 13:30 EST2339.06P  1,180P  3.25P  
03/06/2024 13:45 EST2339.06P  1,180P  3.25P  
03/06/2024 14:00 EST2339.06P  1,180P  3.25P  
03/06/2024 14:15 EST2339.05P  1,170P  3.24P  
03/06/2024 14:30 EST2339.05P  1,170P  3.24P  
03/06/2024 14:45 EST2339.04P  1,170P  3.23P  
03/06/2024 15:00 EST2339.04P  1,170P  3.23P  
03/06/2024 15:15 EST2339.04P  1,170P  3.23P  
03/06/2024 15:30 EST2339.03P  1,160P  3.22P  
03/06/2024 15:45 EST2339.04P  1,170P  3.23P  
03/06/2024 16:00 EST2339.03P  1,160P  3.22P  
03/06/2024 16:15 EST2339.04P  1,170P  3.23P  
03/06/2024 16:30 EST2339.04P  1,170P  3.23P  
03/06/2024 16:45 EST2339.04P  1,170P  3.23P  
03/06/2024 17:00 EST2339.05P  1,170P  3.24P  
03/06/2024 17:15 EST2339.06P  1,180P  3.25P  
03/06/2024 17:30 EST2339.07P  1,190P  3.26P  
03/06/2024 17:45 EST2339.08P  1,200P  3.27P  
03/06/2024 18:00 EST2339.09P  1,210P  3.28P  
03/06/2024 18:15 EST2339.11P  1,220P  3.30P  
03/06/2024 18:30 EST2339.13P  1,240P  3.32P  
03/06/2024 18:45 EST2339.14P  1,240P  3.33P  
03/06/2024 19:00 EST2339.17P  1,270P  3.36P  
03/06/2024 19:15 EST2339.20P  1,290P  3.39P  
03/06/2024 19:30 EST2339.22P  1,310P  3.41P  
03/06/2024 19:45 EST2339.24P  1,330P  3.43P  
03/06/2024 20:00 EST2339.26P  1,340P  3.45P  
03/06/2024 20:15 EST2339.28P  1,360P  3.47P  
03/06/2024 20:30 EST2339.30P  1,380P  3.49P  
03/06/2024 20:45 EST2339.32P  1,390P  3.51P  
03/06/2024 21:00 EST2339.34P  1,410P  3.53P  
03/06/2024 21:15 EST2339.35P  1,420P  3.54P  
03/06/2024 21:30 EST2339.37P  1,440P  3.56P  
03/06/2024 21:45 EST2339.37P  1,440P  3.56P  
03/06/2024 22:00 EST2339.38P  1,440P  3.57P  
03/06/2024 22:15 EST2339.39P  1,450P  3.58P  
03/06/2024 22:30 EST2339.40P  1,460P  3.59P  
03/06/2024 22:45 EST2339.40P  1,460P  3.59P  
03/06/2024 23:00 EST2339.40P  1,460P  3.59P  
03/06/2024 23:15 EST2339.40P  1,460P  3.59P  
03/06/2024 23:30 EST2339.40P  1,460P  3.59P  
03/06/2024 23:45 EST2339.40P  1,460P  3.59P  
03/07/2024 00:00 EST2339.40P  1,460P  3.59P  
03/07/2024 00:15 EST2339.38P  1,440P  3.57P  
03/07/2024 00:30 EST2339.38P  1,440P  3.57P  
03/07/2024 00:45 EST2339.36P  1,430P  3.55P  
03/07/2024 01:00 EST2339.35P  1,420P  3.54P  
03/07/2024 01:15 EST2339.34P  1,410P  3.53P  
03/07/2024 01:30 EST2339.33P  1,400P  3.52P  
03/07/2024 01:45 EST2339.32P  1,390P  3.51P  
03/07/2024 02:00 EST2339.31P  1,380P  3.50P  
03/07/2024 02:15 EST2339.30P  1,380P  3.49P  
03/07/2024 02:30 EST2339.29P  1,370P  3.48P  
03/07/2024 02:45 EST2339.28P  1,360P  3.47P  
03/07/2024 03:00 EST2339.27P  1,350P  3.46P  
03/07/2024 03:15 EST2339.26P  1,340P  3.45P  
03/07/2024 03:30 EST2339.24P  1,330P  3.43P  
03/07/2024 03:45 EST2339.23P  1,320P  3.42P  
03/07/2024 04:00 EST2339.22P  1,310P  3.41P  
03/07/2024 04:15 EST2339.21P  1,300P  3.40P  
03/07/2024 04:30 EST2339.20P  1,290P  3.39P  
03/07/2024 04:45 EST2339.19P  1,290P  3.38P  
03/07/2024 05:00 EST2339.18P  1,280P  3.37P  
03/07/2024 05:15 EST2339.17P  1,270P  3.36P  
03/07/2024 05:30 EST2339.17P  1,270P  3.36P  
03/07/2024 05:45 EST2339.16P  1,260P  3.35P  
03/07/2024 06:00 EST2339.15P  1,250P  3.34P  
03/07/2024 06:15 EST2339.14P  1,240P  3.33P  
03/07/2024 06:30 EST2339.14P  1,240P  3.33P  
03/07/2024 06:45 EST2339.13P  1,240P  3.32P  
03/07/2024 07:00 EST2339.13P  1,240P  3.32P  
03/07/2024 07:15 EST2339.13P  1,240P  3.32P  
03/07/2024 07:30 EST2339.12P  1,230P  3.31P  
03/07/2024 07:45 EST2339.12P  1,230P  3.31P  
03/07/2024 08:00 EST2339.12P  1,230P  3.31P  
03/07/2024 08:15 EST2339.11P  1,220P  3.30P  
03/07/2024 08:30 EST2339.11P  1,220P  3.30P  
03/07/2024 08:45 EST2339.11P  1,220P  3.30P  
03/07/2024 09:00 EST2339.11P  1,220P  3.30P  
03/07/2024 09:15 EST2339.11P  1,220P  3.30P  
03/07/2024 09:30 EST2339.11P  1,220P  3.30P  
03/07/2024 09:45 EST2339.11P  1,220P  3.30P  
03/07/2024 10:00 EST2339.11P  1,220P  3.30P  
03/07/2024 10:15 EST2339.12P  1,230P  3.31P  
03/07/2024 10:30 EST2339.11P  1,220P  3.30P  
03/07/2024 10:45 EST2339.12P  1,230P  3.31P  
03/07/2024 11:00 EST2339.12P  1,230P  3.31P  
03/07/2024 11:15 EST2339.12P  1,230P  3.31P  
03/07/2024 11:30 EST2339.12P  1,230P  3.31P  
03/07/2024 11:45 EST2339.12P  1,230P  3.31P  
03/07/2024 12:00 EST2339.12P  1,230P  3.31P  
03/07/2024 12:15 EST2339.12P  1,230P  3.31P  
03/07/2024 12:30 EST2339.12P  1,230P  3.31P  
03/07/2024 12:45 EST2339.13P  1,240P  3.32P  
03/07/2024 13:00 EST2339.13P  1,240P  3.32P  
03/07/2024 13:15 EST2339.13P  1,240P  3.32P  
03/07/2024 13:30 EST2339.12P  1,230P  3.31P  
03/07/2024 13:45 EST2339.10P  1,210P  3.29P  
03/07/2024 14:00 EST2339.09P  1,210P  3.28P  
03/07/2024 14:15 EST2339.08P  1,200P  3.27P  
03/07/2024 14:30 EST2339.08P  1,200P  3.27P  
03/07/2024 14:45 EST2339.08P  1,200P  3.27P  
03/07/2024 15:00 EST2339.07P  1,190P  3.26P  
03/07/2024 15:15 EST2339.07P  1,190P  3.26P  
03/07/2024 15:30 EST2339.08P  1,200P  3.27P  
03/07/2024 15:45 EST2339.08P  1,200P  3.27P  
03/07/2024 16:00 EST2339.08P  1,200P  3.27P  
03/07/2024 16:15 EST2339.08P  1,200P  3.27P  
03/07/2024 16:30 EST2339.08P  1,200P  3.27P  
03/07/2024 16:45 EST2339.09P  1,210P  3.28P  
03/07/2024 17:00 EST2339.08P  1,200P  3.27P  
03/07/2024 17:15 EST2339.08P  1,200P  3.27P  
03/07/2024 17:30 EST2339.09P  1,210P  3.28P  
03/07/2024 17:45 EST2339.08P  1,200P  3.27P  
03/07/2024 18:00 EST2339.09P  1,210P  3.28P  
03/07/2024 18:15 EST2339.09P  1,210P  3.28P  
03/07/2024 18:30 EST2339.09P  1,210P  3.28P  
03/07/2024 18:45 EST2339.08P  1,200P  3.27P  
03/07/2024 19:00 EST2339.08P  1,200P  3.27P  
03/07/2024 19:15 EST2339.08P  1,200P  3.27P  
03/07/2024 19:30 EST2339.08P  1,200P  3.27P  
03/07/2024 19:45 EST2339.07P  1,190P  3.26P  
03/07/2024 20:00 EST2339.07P  1,190P  3.26P  
03/07/2024 20:15 EST2339.07P  1,190P  3.26P  
03/07/2024 20:30 EST2339.07P  1,190P  3.26P  
03/07/2024 20:45 EST2339.07P  1,190P  3.26P  
03/07/2024 21:00 EST2339.06P  1,180P  3.25P  
03/07/2024 21:15 EST2339.06P  1,180P  3.25P  
03/07/2024 21:30 EST2339.06P  1,180P  3.25P  
03/07/2024 21:45 EST2339.06P  1,180P  3.25P  
03/07/2024 22:00 EST2339.06P  1,180P  3.25P  
03/07/2024 22:15 EST2339.05P  1,170P  3.24P  
03/07/2024 22:30 EST2339.05P  1,170P  3.24P  
03/07/2024 22:45 EST2339.05P  1,170P  3.24P  
03/07/2024 23:00 EST2339.04P  1,170P  3.23P  
03/07/2024 23:15 EST2339.04P  1,170P  3.23P  
03/07/2024 23:30 EST2339.04P  1,170P  3.23P  
03/07/2024 23:45 EST2339.04P  1,170P  3.23P  
03/08/2024 00:00 EST2339.04P  1,170P  3.23P  
03/08/2024 00:15 EST2339.03P  1,160P  3.22P  
03/08/2024 00:30 EST2339.03P  1,160P  3.22P  
03/08/2024 00:45 EST2339.03P  1,160P  3.22P  
03/08/2024 01:00 EST2339.03P  1,160P  3.22P  
03/08/2024 01:15 EST2339.03P  1,160P  3.22P  
03/08/2024 01:30 EST2339.02P  1,150P  3.21P  
03/08/2024 01:45 EST2339.02P  1,150P  3.21P  
03/08/2024 02:00 EST2339.02P  1,150P  3.21P  
03/08/2024 02:15 EST2339.01P  1,140P  3.20P  
03/08/2024 02:30 EST2339.01P  1,140P  3.20P  
03/08/2024 02:45 EST2339.01P  1,140P  3.20P  
03/08/2024 03:00 EST2339.01P  1,140P  3.20P  
03/08/2024 03:15 EST2339.01P  1,140P  3.20P  
03/08/2024 03:30 EST2339.01P  1,140P  3.20P  
03/08/2024 03:45 EST2339.00P  1,140P  3.19P  
03/08/2024 04:00 EST2339.00P  1,140P  3.19P  
03/08/2024 04:15 EST2339.00P  1,140P  3.19P  
03/08/2024 04:30 EST2339.00P  1,140P  3.19P  
03/08/2024 04:45 EST2339.00P  1,140P  3.19P  
03/08/2024 05:00 EST2339.00P  1,140P  3.19P  
03/08/2024 05:15 EST2338.99P  1,130P  3.18P  
03/08/2024 05:30 EST2338.99P  1,130P  3.18P  
03/08/2024 05:45 EST2338.99P  1,130P  3.18P  
03/08/2024 06:00 EST2338.98P  1,120P  3.17P  
03/08/2024 06:15 EST2338.98P  1,120P  3.17P  
03/08/2024 06:30 EST2338.98P  1,120P  3.17P  
03/08/2024 06:45 EST2338.98P  1,120P  3.17P  
03/08/2024 07:00 EST2338.97P  1,110P  3.16P  
03/08/2024 07:15 EST2338.97P  1,110P  3.16P  
03/08/2024 07:30 EST2338.97P  1,110P  3.16P  
03/08/2024 07:45 EST2338.97P  1,110P  3.16P  
03/08/2024 08:00 EST2338.96P  1,110P  3.15P  
03/08/2024 08:15 EST2338.96P  1,110P  3.15P  
03/08/2024 08:30 EST2338.96P  1,110P  3.15P  
03/08/2024 08:45 EST2338.96P  1,110P  3.15P  
03/08/2024 09:00 EST2338.95P  1,100P  3.14P  
03/08/2024 09:15 EST2338.95P  1,100P  3.14P  
03/08/2024 09:30 EST2338.95P  1,100P  3.14P  
03/08/2024 09:45 EST2338.94P  1,090P  3.13P  
03/08/2024 10:00 EST2338.93P  1,080P  3.12P  
03/08/2024 10:15 EST2338.94P  1,090P  3.13P  
03/08/2024 10:30 EST2338.93P  1,080P  3.12P  
03/08/2024 10:45 EST2338.93P  1,080P  3.12P  
03/08/2024 11:00 EST2338.93P  1,080P  3.12P  
03/08/2024 11:15 EST2338.92P  1,080P  3.11P  
03/08/2024 11:30 EST2338.92P  1,080P  3.11P  
03/08/2024 11:45 EST2338.91P  1,070P  3.10P  
03/08/2024 12:00 EST2338.91P  1,070P  3.10P  
03/08/2024 12:15 EST2338.91P  1,070P  3.10P  
03/08/2024 12:30 EST2338.91P  1,070P  3.10P  
03/08/2024 12:45 EST2338.91P  1,070P  3.10P  
03/08/2024 13:00 EST2338.91P  1,070P  3.10P  
03/08/2024 13:15 EST2338.91P  1,070P  3.10P  
03/08/2024 13:30 EST2338.91P  1,070P  3.10P  
03/08/2024 13:45 EST2338.91P  1,070P  3.10P  
03/08/2024 14:00 EST2338.91P  1,070P  3.10P  
03/08/2024 14:15 EST2338.90P  1,060P  3.09P  
03/08/2024 14:30 EST2338.89P  1,050P  3.08P  
03/08/2024 14:45 EST2338.89P  1,050P  3.08P  
03/08/2024 15:00 EST2338.88P  1,050P  3.07P  
03/08/2024 15:15 EST2338.87P  1,040P  3.06P  
03/08/2024 15:30 EST2338.87P  1,040P  3.06P  
03/08/2024 15:45 EST2338.86P  1,030P  3.05P  
03/08/2024 16:00 EST2338.86P  1,030P  3.05P  
03/08/2024 16:15 EST2338.86P  1,030P  3.05P  
03/08/2024 16:30 EST2338.87P  1,040P  3.06P  
03/08/2024 16:45 EST2338.87P  1,040P  3.06P  
03/08/2024 17:00 EST2338.86P  1,030P  3.05P  
03/08/2024 17:15 EST2338.87P  1,040P  3.06P  
03/08/2024 17:30 EST2338.87P  1,040P  3.06P  
03/08/2024 17:45 EST2338.87P  1,040P  3.06P  
03/08/2024 18:00 EST2338.87P  1,040P  3.06P  
03/08/2024 18:15 EST2338.87P  1,040P  3.06P  
03/08/2024 18:30 EST2338.87P  1,040P  3.06P  
03/08/2024 18:45 EST2338.87P  1,040P  3.06P  
03/08/2024 19:00 EST2338.87P  1,040P  3.06P  
03/08/2024 19:15 EST2338.87P  1,040P  3.06P  
03/08/2024 19:30 EST2338.87P  1,040P  3.06P  
03/08/2024 19:45 EST2338.88P  1,050P  3.07P  
03/08/2024 20:00 EST2338.87P  1,040P  3.06P  
03/08/2024 20:15 EST2338.88P  1,050P  3.07P  
03/08/2024 20:30 EST2338.87P  1,040P  3.06P  
03/08/2024 20:45 EST2338.87P  1,040P  3.06P  
03/08/2024 21:00 EST2338.88P  1,050P  3.07P  
03/08/2024 21:15 EST2338.87P  1,040P  3.06P  
03/08/2024 21:30 EST2338.87P  1,040P  3.06P  
03/08/2024 21:45 EST2338.87P  1,040P  3.06P  
03/08/2024 22:00 EST2338.89P  1,050P  3.08P  
03/08/2024 22:15 EST2338.90P  1,060P  3.09P  
03/08/2024 22:30 EST2338.91P  1,070P  3.10P  
03/08/2024 22:45 EST2338.93P  1,080P  3.12P  
03/08/2024 23:00 EST2338.95P  1,100P  3.14P  
03/08/2024 23:15 EST2338.97P  1,110P  3.16P  
03/08/2024 23:30 EST2338.99P  1,130P  3.18P  
03/08/2024 23:45 EST2339.01P  1,140P  3.20P  
03/09/2024 00:00 EST2339.04P  1,170P  3.23P  
03/09/2024 00:15 EST2339.07P  1,190P  3.26P  
03/09/2024 00:30 EST2339.10P  1,210P  3.29P  
03/09/2024 00:45 EST2339.13P  1,240P  3.32P  
03/09/2024 01:00 EST2339.17P  1,270P  3.36P  
03/09/2024 01:15 EST2339.22P  1,310P  3.41P  
03/09/2024 01:30 EST2339.26P  1,340P  3.45P  
03/09/2024 01:45 EST2339.30P  1,380P  3.49P  
03/09/2024 02:00 EST2339.34P  1,410P  3.53P  
03/09/2024 02:15 EST2339.38P  1,440P  3.57P  
03/09/2024 02:30 EST2339.41P  1,470P  3.60P  
03/09/2024 02:45 EST2339.44P  1,500P  3.63P  
03/09/2024 03:00 EST2339.47P  1,520P  3.66P  
03/09/2024 03:15 EST2339.48P  1,530P  3.67P  
03/09/2024 03:30 EST2339.51P  1,560P  3.70P  
03/09/2024 03:45 EST2339.54P  1,580P  3.73P  
03/09/2024 04:00 EST2339.57P  1,610P  3.76P  
03/09/2024 04:15 EST2339.59P  1,630P  3.78P  
03/09/2024 04:30 EST2339.63P  1,670P  3.82P  
03/09/2024 04:45 EST2339.68P  1,710P  3.87P  
03/09/2024 05:00 EST2339.74P  1,770P  3.93P  
03/09/2024 05:15 EST2339.82P  1,850P  4.01P  
03/09/2024 05:30 EST2339.89P  1,920P  4.08P  
03/09/2024 05:45 EST2339.99P  2,020P  4.18P  
03/09/2024 06:00 EST2340.08P  2,110P  4.27P  
03/09/2024 06:15 EST2340.14P  2,180P  4.33P  
03/09/2024 06:30 EST2340.19P  2,230P  4.38P  
03/09/2024 06:45 EST2340.22P  2,260P  4.41P  
03/09/2024 07:00 EST2340.24P  2,280P  4.43P  
03/09/2024 07:15 EST2340.25P  2,290P  4.44P  
03/09/2024 07:30 EST2340.26P  2,300P  4.45P  
03/09/2024 07:45 EST2340.26P  2,300P  4.45P  
03/09/2024 08:00 EST2340.27P  2,320P  4.46P  
03/09/2024 08:15 EST2340.28P  2,330P  4.47P  
03/09/2024 08:30 EST2340.28P  2,330P  4.47P  
03/09/2024 08:45 EST2340.28P  2,330P  4.47P  
03/09/2024 09:00 EST2340.29P  2,340P  4.48P  
03/09/2024 09:15 EST2340.27P  2,320P  4.46P  
03/09/2024 09:30 EST2340.28P  2,330P  4.47P  
03/09/2024 09:45 EST2340.28P  2,330P  4.47P  
03/09/2024 10:00 EST2340.29P  2,340P  4.48P  
03/09/2024 10:15 EST2340.32P  2,370P  4.51P  
03/09/2024 10:30 EST2340.35P  2,400P  4.54P  
03/09/2024 10:45 EST2340.39P  2,450P  4.58P  
03/09/2024 11:00 EST2340.42P  2,480P  4.61P  
03/09/2024 11:15 EST2340.45P  2,520P  4.64P  
03/09/2024 11:30 EST2340.46P  2,530P  4.65P  
03/09/2024 11:45 EST2340.47P  2,540P  4.66P  
03/09/2024 12:00 EST2340.49P  2,560P  4.68P  
03/09/2024 12:15 EST2340.51P  2,590P  4.70P  
03/09/2024 12:30 EST2340.53P  2,610P  4.72P  
03/09/2024 12:45 EST2340.58P  2,670P  4.77P  
03/09/2024 13:00 EST2340.61P  2,700P  4.80P  
03/09/2024 13:15 EST2340.65P  2,750P  4.84P  
03/09/2024 13:30 EST2340.67P  2,780P  4.86P  
03/09/2024 13:45 EST2340.69P  2,800P  4.88P  
03/09/2024 14:00 EST2340.70P  2,810P  4.89P  
03/09/2024 14:15 EST2340.69P  2,800P  4.88P  
03/09/2024 14:30 EST2340.68P  2,790P  4.87P  
03/09/2024 14:45 EST2340.67P  2,780P  4.86P  
03/09/2024 15:00 EST2340.64P  2,740P  4.83P  
03/09/2024 15:15 EST2340.61P  2,700P  4.80P  
03/09/2024 15:30 EST2340.59P  2,680P  4.78P  
03/09/2024 15:45 EST2340.56P  2,650P  4.75P  
03/09/2024 16:00 EST2340.52P  2,600P  4.71P  
03/09/2024 16:15 EST2340.50P  2,580P  4.69P  
03/09/2024 16:30 EST2340.47P  2,540P  4.66P  
03/09/2024 16:45 EST2340.44P  2,510P  4.63P  
03/09/2024 17:00 EST2340.41P  2,470P  4.60P  
03/09/2024 17:15 EST2340.38P  2,440P  4.57P  
03/09/2024 17:30 EST2340.36P  2,420P  4.55P  
03/09/2024 17:45 EST2340.33P  2,380P  4.52P  
03/09/2024 18:00 EST2340.31P  2,360P  4.50P  
03/09/2024 18:15 EST2340.29P  2,340P  4.48P  
03/09/2024 18:30 EST2340.26P  2,300P  4.45P  
03/09/2024 18:45 EST2340.25P  2,290P  4.44P  
03/09/2024 19:00 EST2340.23P  2,270P  4.42P  
03/09/2024 19:15 EST2340.21P  2,250P  4.40P  
03/09/2024 19:30 EST2340.20P  2,240P  4.39P  
03/09/2024 19:45 EST2340.18P  2,220P  4.37P  
03/09/2024 20:00 EST2340.16P  2,200P  4.35P  
03/09/2024 20:15 EST2340.14P  2,180P  4.33P  
03/09/2024 20:30 EST2340.13P  2,160P  4.32P  
03/09/2024 20:45 EST2340.11P  2,140P  4.30P  
03/09/2024 21:00 EST2340.09P  2,120P  4.28P  
03/09/2024 21:15 EST2340.07P  2,100P  4.26P  
03/09/2024 21:30 EST2340.06P  2,090P  4.25P  
03/09/2024 21:45 EST2340.04P  2,070P  4.23P  
03/09/2024 22:00 EST2340.04P  2,070P  4.23P  
03/09/2024 22:15 EST2340.03P  2,060P  4.22P  
03/09/2024 22:30 EST2340.02P  2,050P  4.21P  
03/09/2024 22:45 EST2340.01P  2,040P  4.20P  
03/09/2024 23:00 EST2339.99P  2,020P  4.18P  
03/09/2024 23:15 EST2339.99P  2,020P  4.18P  
03/09/2024 23:30 EST2339.97P  2,000P  4.16P  
03/09/2024 23:45 EST2339.96P  1,990P  4.15P  
03/10/2024 00:00 EST2339.95P  1,980P  4.14P  
03/10/2024 00:15 EST2339.94P  1,970P  4.13P  
03/10/2024 00:30 EST2339.93P  1,960P  4.12P  
03/10/2024 00:45 EST2339.92P  1,950P  4.11P  
03/10/2024 01:00 EST2339.91P  1,940P  4.10P  
03/10/2024 01:15 EST2339.90P  1,930P  4.09P  
03/10/2024 01:30 EST2339.89P  1,920P  4.08P  
03/10/2024 01:45 EST2339.88P  1,910P  4.07P  
03/10/2024 03:00 EDT2339.87P  1,900P  4.06P  
03/10/2024 03:15 EDT2339.86P  1,890P  4.05P  
03/10/2024 03:30 EDT2339.85P  1,880P  4.04P  
03/10/2024 03:45 EDT2339.84P  1,870P  4.03P  
03/10/2024 04:00 EDT2339.83P  1,860P  4.02P  
03/10/2024 04:15 EDT2339.82P  1,850P  4.01P  
03/10/2024 04:30 EDT2339.82P  1,850P  4.01P  
03/10/2024 04:45 EDT2339.82P  1,850P  4.01P  
03/10/2024 05:00 EDT2339.81P  1,840P  4.00P  
03/10/2024 05:15 EDT2339.80P  1,830P  3.99P  
03/10/2024 05:30 EDT2339.79P  1,820P  3.98P  
03/10/2024 05:45 EDT2339.78P  1,810P  3.97P  
03/10/2024 06:00 EDT2339.78P  1,810P  3.97P  
03/10/2024 06:15 EDT2339.78P  1,810P  3.97P  
03/10/2024 06:30 EDT2339.77P  1,800P  3.96P  
03/10/2024 06:45 EDT2339.76P  1,790P  3.95P  
03/10/2024 07:00 EDT2339.75P  1,780P  3.94P  
03/10/2024 07:15 EDT2339.75P  1,780P  3.94P  
03/10/2024 07:30 EDT2339.74P  1,770P  3.93P  
03/10/2024 07:45 EDT2339.74P  1,770P  3.93P  
03/10/2024 08:00 EDT2339.74P  1,770P  3.93P  
03/10/2024 08:15 EDT2339.73P  1,760P  3.92P  
03/10/2024 08:30 EDT2339.72P  1,750P  3.91P  
03/10/2024 08:45 EDT2339.72P  1,750P  3.91P  
03/10/2024 09:00 EDT2339.72P  1,750P  3.91P  
03/10/2024 09:15 EDT2339.70P  1,730P  3.89P  
03/10/2024 09:30 EDT2339.69P  1,720P  3.88P  
03/10/2024 09:45 EDT2339.69P  1,720P  3.88P  
03/10/2024 10:00 EDT2339.69P  1,720P  3.88P  
03/10/2024 10:15 EDT2339.68P  1,710P  3.87P  
03/10/2024 10:30 EDT2339.67P  1,700P  3.86P  
03/10/2024 10:45 EDT2339.66P  1,700P  3.85P  
03/10/2024 11:00 EDT2339.66P  1,700P  3.85P  
03/10/2024 11:15 EDT2339.66P  1,700P  3.85P  
03/10/2024 11:30 EDT2339.65P  1,690P  3.84P  
03/10/2024 11:45 EDT2339.64P  1,680P  3.83P  
03/10/2024 12:00 EDT2339.64P  1,680P  3.83P  
03/10/2024 12:15 EDT2339.64P  1,680P  3.83P  
03/10/2024 12:30 EDT2339.63P  1,670P  3.82P  
03/10/2024 12:45 EDT2339.62P  1,660P  3.81P  
03/10/2024 13:00 EDT2339.62P  1,660P  3.81P  
03/10/2024 13:15 EDT2339.61P  1,650P  3.80P  
03/10/2024 13:30 EDT2339.61P  1,650P  3.80P  
03/10/2024 13:45 EDT2339.59P  1,630P  3.78P  
03/10/2024 14:00 EDT2339.60P  1,640P  3.79P  
03/10/2024 14:15 EDT2339.59P  1,630P  3.78P  
03/10/2024 14:30 EDT2339.59P  1,630P  3.78P  
03/10/2024 14:45 EDT2339.58P  1,620P  3.77P  
03/10/2024 15:00 EDT2339.57P  1,610P  3.76P  
03/10/2024 15:15 EDT2339.57P  1,610P  3.76P  
03/10/2024 15:30 EDT2339.56P  1,600P  3.75P  
03/10/2024 15:45 EDT2339.56P  1,600P  3.75P  
03/10/2024 16:00 EDT2339.55P  1,590P  3.74P  
03/10/2024 16:15 EDT2339.54P  1,580P  3.73P  
03/10/2024 16:30 EDT2339.54P  1,580P  3.73P  
03/10/2024 16:45 EDT2339.53P  1,580P  3.72P  
03/10/2024 17:00 EDT2339.52P  1,570P  3.71P  
03/10/2024 17:15 EDT2339.52P  1,570P  3.71P  
03/10/2024 17:30 EDT2339.51P  1,560P  3.70P  
03/10/2024 17:45 EDT2339.51P  1,560P  3.70P  
03/10/2024 18:00 EDT2339.51P  1,560P  3.70P  
03/10/2024 18:15 EDT2339.49P  1,540P  3.68P  
03/10/2024 18:30 EDT2339.50P  1,550P  3.69P  
03/10/2024 18:45 EDT2339.49P  1,540P  3.68P  
03/10/2024 19:00 EDT2339.49P  1,540P  3.68P  
03/10/2024 19:15 EDT2339.49P  1,540P  3.68P  
03/10/2024 19:30 EDT2339.47P  1,520P  3.66P  
03/10/2024 19:45 EDT2339.48P  1,530P  3.67P  
03/10/2024 20:00 EDT2339.47P  1,520P  3.66P  
03/10/2024 20:15 EDT2339.47P  1,520P  3.66P  
03/10/2024 20:30 EDT2339.47P  1,520P  3.66P  
03/10/2024 20:45 EDT2339.46P  1,510P  3.65P  
03/10/2024 21:00 EDT2339.44P  1,500P  3.63P  
03/10/2024 21:15 EDT2339.45P  1,500P  3.64P  
03/10/2024 21:30 EDT2339.44P  1,500P  3.63P  
03/10/2024 21:45 EDT2339.44P  1,500P  3.63P  
03/10/2024 22:00 EDT2339.43P  1,490P  3.62P  
03/10/2024 22:15 EDT2339.43P  1,490P  3.62P  
03/10/2024 22:30 EDT2339.42P  1,480P  3.61P  
03/10/2024 22:45 EDT2339.41P  1,470P  3.60P  
03/10/2024 23:00 EDT2339.41P  1,470P  3.60P  
03/10/2024 23:15 EDT2339.41P  1,470P  3.60P  
03/10/2024 23:30 EDT2339.41P  1,470P  3.60P  
03/10/2024 23:45 EDT2339.40P  1,460P  3.59P  
03/11/2024 00:00 EDT2339.39P  1,450P  3.58P  
03/11/2024 00:15 EDT2339.39P  1,450P  3.58P  
03/11/2024 00:30 EDT2339.39P  1,450P  3.58P  
03/11/2024 00:45 EDT2339.39P  1,450P  3.58P  
03/11/2024 01:00 EDT2339.38P  1,440P  3.57P  
03/11/2024 01:15 EDT2339.37P  1,440P  3.56P  
03/11/2024 01:30 EDT2339.37P  1,440P  3.56P  
03/11/2024 01:45 EDT2339.37P  1,440P  3.56P  
03/11/2024 02:00 EDT2339.36P  1,430P  3.55P  
03/11/2024 02:15 EDT2339.36P  1,430P  3.55P  
03/11/2024 02:30 EDT2339.35P  1,420P  3.54P  
03/11/2024 02:45 EDT2339.35P  1,420P  3.54P  
03/11/2024 03:00 EDT2339.34P  1,410P  3.53P  
03/11/2024 03:15 EDT2339.34P  1,410P  3.53P  
03/11/2024 03:30 EDT2339.34P  1,410P  3.53P  
03/11/2024 03:45 EDT2339.33P  1,400P  3.52P  
03/11/2024 04:00 EDT2339.32P  1,390P  3.51P  
03/11/2024 04:15 EDT2339.32P  1,390P  3.51P  
03/11/2024 04:30 EDT2339.32P  1,390P  3.51P  
03/11/2024 04:45 EDT2339.32P  1,390P  3.51P  
03/11/2024 05:00 EDT2339.31P  1,380P  3.50P  
03/11/2024 05:15 EDT2339.32P  1,390P  3.51P  
03/11/2024 05:30 EDT2339.31P  1,380P  3.50P  
03/11/2024 05:45 EDT2339.31P  1,380P  3.50P  
03/11/2024 06:00 EDT2339.30P  1,380P  3.49P  
03/11/2024 06:15 EDT2339.30P  1,380P  3.49P  
03/11/2024 06:30 EDT2339.30P  1,380P  3.49P  
03/11/2024 06:45 EDT2339.30P  1,380P  3.49P  
03/11/2024 07:00 EDT2339.30P  1,380P  3.49P  
03/11/2024 07:15 EDT2339.29P  1,370P  3.48P  
03/11/2024 07:30 EDT2339.28P  1,360P  3.47P  
03/11/2024 07:45 EDT2339.28P  1,360P  3.47P  
03/11/2024 08:00 EDT2339.27P  1,350P  3.46P  
03/11/2024 08:15 EDT2339.28P  1,360P  3.47P  
03/11/2024 08:30 EDT2339.28P  1,360P  3.47P  
03/11/2024 08:45 EDT2339.27P  1,350P  3.46P  
03/11/2024 09:00 EDT2339.27P  1,350P  3.46P  
03/11/2024 09:15 EDT2339.27P  1,350P  3.46P  
03/11/2024 09:30 EDT2339.26P  1,340P  3.45P  
03/11/2024 09:45 EDT2339.26P  1,340P  3.45P  
03/11/2024 10:00 EDT2339.26P  1,340P  3.45P  
03/11/2024 10:15 EDT2339.26P  1,340P  3.45P  
03/11/2024 10:30 EDT2339.25P  1,330P  3.44P  
03/11/2024 10:45 EDT2339.24P  1,330P  3.43P  
03/11/2024 11:00 EDT2339.24P  1,330P  3.43P  
03/11/2024 11:15 EDT2339.23P  1,320P  3.42P  
03/11/2024 11:30 EDT2339.23P  1,320P  3.42P  
03/11/2024 11:45 EDT2339.23P  1,320P  3.42P  
03/11/2024 12:00 EDT2339.22P  1,310P  3.41P  
03/11/2024 12:15 EDT2339.22P  1,310P  3.41P  
03/11/2024 12:30 EDT2339.22P  1,310P  3.41P  
03/11/2024 12:45 EDT2339.22P  1,310P  3.41P  
03/11/2024 13:00 EDT2339.21P  1,300P  3.40P  
03/11/2024 13:15 EDT2339.21P  1,300P  3.40P  
03/11/2024 13:30 EDT2339.21P  1,300P  3.40P  
03/11/2024 13:45 EDT2339.20P  1,290P  3.39P  
03/11/2024 14:00 EDT2339.20P  1,290P  3.39P  
03/11/2024 14:15 EDT2339.20P  1,290P  3.39P  
03/11/2024 14:30 EDT2339.19P  1,290P  3.38P  
03/11/2024 14:45 EDT2339.19P  1,290P  3.38P  
03/11/2024 15:00 EDT2339.19P  1,290P  3.38P  
03/11/2024 15:15 EDT2339.18P  1,280P  3.37P  
03/11/2024 15:30 EDT2339.18P  1,280P  3.37P  
03/11/2024 15:45 EDT2339.17P  1,270P  3.36P  
03/11/2024 16:00 EDT2339.18P  1,280P  3.37P  
03/11/2024 16:15 EDT2339.18P  1,280P  3.37P  
03/11/2024 16:30 EDT2339.17P  1,270P  3.36P  
03/11/2024 16:45 EDT2339.17P  1,270P  3.36P  
03/11/2024 17:00 EDT2339.17P  1,270P  3.36P  
03/11/2024 17:15 EDT2339.16P  1,260P  3.35P  
03/11/2024 17:30 EDT2339.16P  1,260P  3.35P  
03/11/2024 17:45 EDT2339.16P  1,260P  3.35P  
03/11/2024 18:00 EDT2339.15P  1,250P  3.34P  
03/11/2024 18:15 EDT2339.15P  1,250P  3.34P  
03/11/2024 18:30 EDT2339.14P  1,240P  3.33P  
03/11/2024 18:45 EDT2339.14P  1,240P  3.33P  
03/11/2024 19:00 EDT2339.14P  1,240P  3.33P  
03/11/2024 19:15 EDT2339.14P  1,240P  3.33P  
03/11/2024 19:30 EDT2339.14P  1,240P  3.33P  
03/11/2024 19:45 EDT2339.14P  1,240P  3.33P  
03/11/2024 20:00 EDT2339.14P  1,240P  3.33P  
03/11/2024 20:15 EDT2339.14P  1,240P  3.33P  
03/11/2024 20:30 EDT2339.13P  1,240P  3.32P  
03/11/2024 20:45 EDT2339.14P  1,240P  3.33P  
03/11/2024 21:00 EDT2339.13P  1,240P  3.32P  
03/11/2024 21:15 EDT2339.12P  1,230P  3.31P  
03/11/2024 21:30 EDT2339.13P  1,240P  3.32P  
03/11/2024 21:45 EDT2339.12P  1,230P  3.31P  
03/11/2024 22:00 EDT2339.12P  1,230P  3.31P  
03/11/2024 22:15 EDT2339.12P  1,230P  3.31P  
03/11/2024 22:30 EDT2339.11P  1,220P  3.30P  
03/11/2024 22:45 EDT2339.11P  1,220P  3.30P  
03/11/2024 23:00 EDT2339.11P  1,220P  3.30P  
03/11/2024 23:15 EDT2339.11P  1,220P  3.30P  
03/11/2024 23:30 EDT2339.11P  1,220P  3.30P  
03/11/2024 23:45 EDT2339.11P  1,220P  3.30P  
03/12/2024 00:00 EDT2339.11P  1,220P  3.30P  
03/12/2024 00:15 EDT2339.10P  1,210P  3.29P  
03/12/2024 00:30 EDT2339.10P  1,210P  3.29P  
03/12/2024 00:45 EDT2339.09P  1,210P  3.28P  
03/12/2024 01:00 EDT2339.09P  1,210P  3.28P  
03/12/2024 01:15 EDT2339.10P  1,210P  3.29P  
03/12/2024 01:30 EDT2339.09P  1,210P  3.28P  
03/12/2024 01:45 EDT2339.09P  1,210P  3.28P  
03/12/2024 02:00 EDT2339.09P  1,210P  3.28P  
03/12/2024 02:15 EDT2339.09P  1,210P  3.28P  
03/12/2024 02:30 EDT2339.09P  1,210P  3.28P  
03/12/2024 02:45 EDT2339.08P  1,200P  3.27P  
03/12/2024 03:00 EDT2339.08P  1,200P  3.27P  
03/12/2024 03:15 EDT2339.08P  1,200P  3.27P  
03/12/2024 03:30 EDT2339.08P  1,200P  3.27P  
03/12/2024 03:45 EDT2339.08P  1,200P  3.27P  
03/12/2024 04:00 EDT2339.08P  1,200P  3.27P  
03/12/2024 04:15 EDT2339.07P  1,190P  3.26P  
03/12/2024 04:30 EDT2339.08P  1,200P  3.27P  
03/12/2024 04:45 EDT2339.07P  1,190P  3.26P  
03/12/2024 05:00 EDT2339.07P  1,190P  3.26P  
03/12/2024 05:15 EDT2339.07P  1,190P  3.26P  
03/12/2024 05:30 EDT2339.07P  1,190P  3.26P  
03/12/2024 05:45 EDT2339.06P  1,180P  3.25P  
03/12/2024 06:00 EDT2339.06P  1,180P  3.25P  
03/12/2024 06:15 EDT2339.06P  1,180P  3.25P  
03/12/2024 06:30 EDT2339.06P  1,180P  3.25P  
03/12/2024 06:45 EDT2339.06P  1,180P  3.25P  
03/12/2024 07:00 EDT2339.05P  1,170P  3.24P  
03/12/2024 07:15 EDT2339.06P  1,180P  3.25P  
03/12/2024 07:30 EDT2339.05P  1,170P  3.24P  
03/12/2024 07:45 EDT2339.06P  1,180P  3.25P  
03/12/2024 08:00 EDT2339.05P  1,170P  3.24P  
03/12/2024 08:15 EDT2339.05P  1,170P  3.24P  
03/12/2024 08:30 EDT2339.05P  1,170P  3.24P  
03/12/2024 08:45 EDT2339.05P  1,170P  3.24P  
03/12/2024 09:00 EDT2339.04P  1,170P  3.23P  
03/12/2024 09:15 EDT2339.04P  1,170P  3.23P  
03/12/2024 09:30 EDT2339.04P  1,170P  3.23P  
03/12/2024 09:45 EDT2339.04P  1,170P  3.23P  
03/12/2024 10:00 EDT2339.04P  1,170P  3.23P  
03/12/2024 10:15 EDT2339.04P  1,170P  3.23P  
03/12/2024 10:30 EDT2339.04P  1,170P  3.23P  
03/12/2024 10:45 EDT2339.04P  1,170P  3.23P  
03/12/2024 11:00 EDT2339.03P  1,160P  3.22P  
03/12/2024 11:15 EDT2339.03P  1,160P  3.22P  
03/12/2024 11:30 EDT2339.02P  1,150P  3.21P  
03/12/2024 11:45 EDT2339.02P  1,150P  3.21P  
03/12/2024 12:00 EDT2339.01P  1,140P  3.20P  
03/12/2024 12:15 EDT2339.01P  1,140P  3.20P  
03/12/2024 12:30 EDT2339.01P  1,140P  3.20P  
03/12/2024 12:45 EDT2339.01P  1,140P  3.20P  
03/12/2024 13:00 EDT2339.00P  1,140P  3.19P  
03/12/2024 13:15 EDT2339.00P  1,140P  3.19P  
03/12/2024 13:30 EDT2339.00P  1,140P  3.19P  
03/12/2024 13:45 EDT2339.00P  1,140P  3.19P  
03/12/2024 14:00 EDT2339.00P  1,140P  3.19P  
03/12/2024 14:15 EDT2338.99P  1,130P  3.18P  
03/12/2024 14:30 EDT2339.00P  1,140P  3.19P  
03/12/2024 14:45 EDT2338.99P  1,130P  3.18P  
03/12/2024 15:00 EDT2338.99P  1,130P  3.18P  
03/12/2024 15:15 EDT2338.99P  1,130P  3.18P  
03/12/2024 15:30 EDT2338.98P  1,120P  3.17P  
03/12/2024 15:45 EDT2338.98P  1,120P  3.17P  
03/12/2024 16:00 EDT2338.98P  1,120P  3.17P  
03/12/2024 16:15 EDT2338.98P  1,120P  3.17P  
03/12/2024 16:30 EDT2338.98P  1,120P  3.17P  
03/12/2024 16:45 EDT2338.98P  1,120P  3.17P  
03/12/2024 17:00 EDT2338.98P  1,120P  3.17P  
03/12/2024 17:15 EDT2338.97P  1,110P  3.16P  
03/12/2024 17:30 EDT2338.97P  1,110P  3.16P  
03/12/2024 17:45 EDT2338.97P  1,110P  3.16P  
03/12/2024 18:00 EDT2338.97P  1,110P  3.16P  
03/12/2024 18:15 EDT2338.96P  1,110P  3.15P  
03/12/2024 18:30 EDT2338.96P  1,110P  3.15P  
03/12/2024 18:45 EDT2338.96P  1,110P  3.15P  
03/12/2024 19:00 EDT2338.96P  1,110P  3.15P  
03/12/2024 19:15 EDT2338.96P  1,110P  3.15P  
03/12/2024 19:30 EDT2338.96P  1,110P  3.15P  
03/12/2024 19:45 EDT2338.95P  1,100P  3.14P  
03/12/2024 20:00 EDT2338.95P  1,100P  3.14P  
03/12/2024 20:15 EDT2338.95P  1,100P  3.14P  
03/12/2024 20:30 EDT2338.95P  1,100P  3.14P  
03/12/2024 20:45 EDT2338.95P  1,100P  3.14P  
03/12/2024 21:00 EDT2338.95P  1,100P  3.14P  
03/12/2024 21:15 EDT2338.95P  1,100P  3.14P  
03/12/2024 21:30 EDT2338.95P  1,100P  3.14P  
03/12/2024 21:45 EDT2338.95P  1,100P  3.14P  
03/12/2024 22:00 EDT2338.95P  1,100P  3.14P  
03/12/2024 22:15 EDT2338.94P  1,090P  3.13P  
03/12/2024 22:30 EDT2338.94P  1,090P  3.13P  
03/12/2024 22:45 EDT2338.94P  1,090P  3.13P  
03/12/2024 23:00 EDT2338.93P  1,080P  3.12P  
03/12/2024 23:15 EDT2338.93P  1,080P  3.12P  
03/12/2024 23:30 EDT2338.93P  1,080P  3.12P  
03/12/2024 23:45 EDT2338.93P  1,080P  3.12P  
03/13/2024 00:00 EDT2338.93P  1,080P  3.12P  
03/13/2024 00:15 EDT2338.93P  1,080P  3.12P  
03/13/2024 00:30 EDT2338.93P  1,080P  3.12P  
03/13/2024 00:45 EDT2338.93P  1,080P  3.12P  
03/13/2024 01:00 EDT2338.92P  1,080P  3.11P  
03/13/2024 01:15 EDT2338.92P  1,080P  3.11P  
03/13/2024 01:30 EDT2338.92P  1,080P  3.11P  
03/13/2024 01:45 EDT2338.92P  1,080P  3.11P  
03/13/2024 02:00 EDT2338.92P  1,080P  3.11P  
03/13/2024 02:15 EDT2338.92P  1,080P  3.11P  
03/13/2024 02:30 EDT2338.92P  1,080P  3.11P  
03/13/2024 02:45 EDT2338.92P  1,080P  3.11P  
03/13/2024 03:00 EDT2338.92P  1,080P  3.11P  
03/13/2024 03:15 EDT2338.91P  1,070P  3.10P  
03/13/2024 03:30 EDT2338.91P  1,070P  3.10P  
03/13/2024 03:45 EDT2338.91P  1,070P  3.10P  
03/13/2024 04:00 EDT2338.91P  1,070P  3.10P  
03/13/2024 04:15 EDT2338.91P  1,070P  3.10P  
03/13/2024 04:30 EDT2338.91P  1,070P  3.10P  
03/13/2024 04:45 EDT2338.91P  1,070P  3.10P  
03/13/2024 05:00 EDT2338.90P  1,060P  3.09P  
03/13/2024 05:15 EDT2338.90P  1,060P  3.09P  
03/13/2024 05:30 EDT2338.90P  1,060P  3.09P  
03/13/2024 05:45 EDT2338.90P  1,060P  3.09P  
03/13/2024 06:00 EDT2338.90P  1,060P  3.09P  
03/13/2024 06:15 EDT2338.89P  1,050P  3.08P  
03/13/2024 06:30 EDT2338.90P  1,060P  3.09P  
03/13/2024 06:45 EDT2338.89P  1,050P  3.08P  
03/13/2024 07:00 EDT2338.89P  1,050P  3.08P  
03/13/2024 07:15 EDT2338.89P  1,050P  3.08P  
03/13/2024 07:30 EDT2338.89P  1,050P  3.08P  
03/13/2024 07:45 EDT2338.89P  1,050P  3.08P  
03/13/2024 08:00 EDT2338.89P  1,050P  3.08P  
03/13/2024 08:15 EDT2338.89P  1,050P  3.08P  
03/13/2024 08:30 EDT2338.89P  1,050P  3.08P  
03/13/2024 08:45 EDT2338.89P  1,050P  3.08P  
03/13/2024 09:00 EDT2338.88P  1,050P  3.07P  
03/13/2024 09:15 EDT2338.88P  1,050P  3.07P  
03/13/2024 09:30 EDT2338.88P  1,050P  3.07P  
03/13/2024 09:45 EDT2338.88P  1,050P  3.07P  
03/13/2024 10:00 EDT2338.88P  1,050P  3.07P  
03/13/2024 10:15 EDT2338.88P  1,050P  3.07P  
03/13/2024 10:30 EDT2338.88P  1,050P  3.07P  
03/13/2024 10:45 EDT2338.87P  1,040P  3.06P  
03/13/2024 11:00 EDT2338.87P  1,040P  3.06P  
03/13/2024 11:15 EDT2338.87P  1,040P  3.06P  
03/13/2024 11:30 EDT2338.86P  1,030P  3.05P  
03/13/2024 11:45 EDT2338.87P  1,040P  3.06P  
03/13/2024 12:00 EDT2338.86P  1,030P  3.05P  
03/13/2024 12:15 EDT2338.86P  1,030P  3.05P  
03/13/2024 12:30 EDT2338.86P  1,030P  3.05P  
03/13/2024 12:45 EDT2338.86P  1,030P  3.05P  
03/13/2024 13:00 EDT2338.86P  1,030P  3.05P  
03/13/2024 13:15 EDT2338.86P  1,030P  3.05P  
03/13/2024 13:30 EDT2338.85P  1,020P  3.04P  
03/13/2024 13:45 EDT2338.85P  1,020P  3.04P  
03/13/2024 14:00 EDT2338.85P  1,020P  3.04P  
03/13/2024 14:15 EDT2338.85P  1,020P  3.04P  
03/13/2024 14:30 EDT2338.85P  1,020P  3.04P  
03/13/2024 14:45 EDT2338.85P  1,020P  3.04P  
03/13/2024 15:00 EDT2338.84P  1,020P  3.03P  
03/13/2024 15:15 EDT2338.84P  1,020P  3.03P  
03/13/2024 15:30 EDT2338.83P  1,010P  3.02P  
03/13/2024 15:45 EDT2338.83P  1,010P  3.02P  
03/13/2024 16:00 EDT2338.84P  1,020P  3.03P  
03/13/2024 16:15 EDT2338.84P  1,020P  3.03P  
03/13/2024 16:30 EDT2338.83P  1,010P  3.02P  
03/13/2024 16:45 EDT2338.83P  1,010P  3.02P  
03/13/2024 17:00 EDT2338.82P  1,000P  3.01P  
03/13/2024 17:15 EDT2338.82P  1,000P  3.01P  
03/13/2024 17:30 EDT2338.82P  1,000P  3.01P  
03/13/2024 17:45 EDT2338.82P  1,000P  3.01P  
03/13/2024 18:00 EDT2338.82P  1,000P  3.01P  
03/13/2024 18:15 EDT2338.82P  1,000P  3.01P  
03/13/2024 18:30 EDT2338.82P  1,000P  3.01P  
03/13/2024 18:45 EDT2338.82P  1,000P  3.01P  
03/13/2024 19:00 EDT2338.81P  996P  3.00P  
03/13/2024 19:15 EDT2338.81P  996P  3.00P  
03/13/2024 19:30 EDT2338.81P  996P  3.00P  
03/13/2024 19:45 EDT2338.81P  996P  3.00P  
03/13/2024 20:00 EDT2338.80P  989P  2.99P  
03/13/2024 20:15 EDT2338.80P  989P  2.99P  
03/13/2024 20:30 EDT2338.79P  982P  2.98P  
03/13/2024 20:45 EDT2338.79P  982P  2.98P  
03/13/2024 21:00 EDT2338.79P  982P  2.98P  
03/13/2024 21:15 EDT2338.79P  982P  2.98P  
03/13/2024 21:30 EDT2338.79P  982P  2.98P  
03/13/2024 21:45 EDT2338.79P  982P  2.98P  
03/13/2024 22:00 EDT2338.79P  982P  2.98P  
03/13/2024 22:15 EDT2338.81P  996P  3.00P  
03/13/2024 22:30 EDT2338.82P  1,000P  3.01P  
03/13/2024 22:45 EDT2338.83P  1,010P  3.02P  
03/13/2024 23:00 EDT2338.82P  1,000P  3.01P  
03/13/2024 23:15 EDT2338.82P  1,000P  3.01P  
03/13/2024 23:30 EDT2338.81P  996P  3.00P  
03/13/2024 23:45 EDT2338.80P  989P  2.99P  
03/14/2024 00:00 EDT2338.79P  982P  2.98P  
03/14/2024 00:15 EDT2338.80P  989P  2.99P  
03/14/2024 00:30 EDT2338.79P  982P  2.98P  
03/14/2024 00:45 EDT2338.79P  982P  2.98P  
03/14/2024 01:00 EDT2338.79P  982P  2.98P  
03/14/2024 01:15 EDT2338.79P  982P  2.98P  
03/14/2024 01:30 EDT2338.79P  982P  2.98P  
03/14/2024 01:45 EDT2338.79P  982P  2.98P  
03/14/2024 02:00 EDT2338.78P  975P  2.97P  
03/14/2024 02:15 EDT2338.78P  975P  2.97P  
03/14/2024 02:30 EDT2338.78P  975P  2.97P  
03/14/2024 02:45 EDT2338.78P  975P  2.97P  
03/14/2024 03:00 EDT2338.78P  975P  2.97P  
03/14/2024 03:15 EDT2338.78P  975P  2.97P  
03/14/2024 03:30 EDT2338.78P  975P  2.97P  
03/14/2024 03:45 EDT2338.78P  975P  2.97P  
03/14/2024 04:00 EDT2338.78P  975P  2.97P  
03/14/2024 04:15 EDT2338.78P  975P  2.97P  
03/14/2024 04:30 EDT2338.77P  968P  2.96P  
03/14/2024 04:45 EDT2338.77P  968P  2.96P  
03/14/2024 05:00 EDT2338.77P  968P  2.96P  
03/14/2024 05:15 EDT2338.76P  961P  2.95P  
03/14/2024 05:30 EDT2338.76P  961P  2.95P  
03/14/2024 05:45 EDT2338.76P  961P  2.95P  
03/14/2024 06:00 EDT2338.76P  961P  2.95P  
03/14/2024 06:15 EDT2338.76P  961P  2.95P  
03/14/2024 06:30 EDT2338.76P  961P  2.95P  
03/14/2024 06:45 EDT2338.76P  961P  2.95P  
03/14/2024 07:00 EDT2338.76P  961P  2.95P  
03/14/2024 07:15 EDT2338.76P  961P  2.95P  
03/14/2024 07:30 EDT2338.76P  961P  2.95P  
03/14/2024 07:45 EDT2338.76P  961P  2.95P  
03/14/2024 08:00 EDT2338.76P  961P  2.95P  
03/14/2024 08:15 EDT2338.76P  961P  2.95P  
03/14/2024 08:30 EDT2338.76P  961P  2.95P  
03/14/2024 08:45 EDT2338.76P  961P  2.95P  
03/14/2024 09:00 EDT2338.75P  954P  2.94P  
03/14/2024 09:15 EDT2338.75P  954P  2.94P  
03/14/2024 09:30 EDT2338.75P  954P  2.94P  
03/14/2024 09:45 EDT2338.75P  954P  2.94P  
03/14/2024 10:00 EDT2338.75P  954P  2.94P  
03/14/2024 10:15 EDT2338.75P  954P  2.94P  
03/14/2024 10:30 EDT2338.74P  947P  2.93P  
03/14/2024 10:45 EDT2338.74P  947P  2.93P  
03/14/2024 11:00 EDT2338.74P  947P  2.93P  
03/14/2024 11:15 EDT2338.74P  947P  2.93P  
03/14/2024 11:30 EDT2338.74P  947P  2.93P  
03/14/2024 11:45 EDT2338.73P  940P  2.92P  
03/14/2024 12:00 EDT2338.73P  940P  2.92P  
03/14/2024 12:15 EDT2338.73P  940P  2.92P  
03/14/2024 12:30 EDT2338.73P  940P  2.92P  
03/14/2024 12:45 EDT2338.73P  940P  2.92P  
03/14/2024 13:00 EDT2338.72P  933P  2.91P  
03/14/2024 13:15 EDT2338.72P  933P  2.91P  
03/14/2024 13:30 EDT2338.72P  933P  2.91P  
03/14/2024 13:45 EDT2338.72P  933P  2.91P  
03/14/2024 14:00 EDT2338.72P  933P  2.91P  
03/14/2024 14:15 EDT2338.72P  933P  2.91P  
03/14/2024 14:30 EDT2338.72P  933P  2.91P  
03/14/2024 14:45 EDT2338.72P  933P  2.91P  
03/14/2024 15:00 EDT2338.72P  933P  2.91P  
03/14/2024 15:15 EDT2338.72P  933P  2.91P  
03/14/2024 15:30 EDT2338.72P  933P  2.91P  
03/14/2024 15:45 EDT2338.71P  926P  2.90P  
03/14/2024 16:00 EDT2338.71P  926P  2.90P  
03/14/2024 16:15 EDT2338.71P  926P  2.90P  
03/14/2024 16:30 EDT2338.70P  919P  2.89P  
03/14/2024 16:45 EDT2338.69P  913P  2.88P  
03/14/2024 17:00 EDT2338.70P  919P  2.89P  
03/14/2024 17:15 EDT2338.70P  919P  2.89P  
03/14/2024 17:30 EDT2338.70P  919P  2.89P  
03/14/2024 17:45 EDT2338.70P  919P  2.89P  
03/14/2024 18:00 EDT2338.70P  919P  2.89P  
03/14/2024 18:15 EDT2338.70P  919P  2.89P  
03/14/2024 18:30 EDT2338.70P  919P  2.89P  
03/14/2024 18:45 EDT2338.70P  919P  2.89P  
03/14/2024 19:00 EDT2338.70P  919P  2.89P  
03/14/2024 19:15 EDT2338.70P  919P  2.89P  
03/14/2024 19:30 EDT2338.70P  919P  2.89P  
03/14/2024 19:45 EDT2338.70P  919P  2.89P  
03/14/2024 20:00 EDT2338.70P  919P  2.89P  
03/14/2024 20:15 EDT2338.69P  913P  2.88P  
03/14/2024 20:30 EDT2338.69P  913P  2.88P  
03/14/2024 20:45 EDT2338.69P  913P  2.88P  
03/14/2024 21:00 EDT2338.69P  913P  2.88P  
03/14/2024 21:15 EDT2338.69P  913P  2.88P  
03/14/2024 21:30 EDT2338.69P  913P  2.88P  
03/14/2024 21:45 EDT2338.69P  913P  2.88P  
03/14/2024 22:00 EDT2338.68P  906P  2.87P  
03/14/2024 22:15 EDT2338.68P  906P  2.87P  
03/14/2024 22:30 EDT2338.68P  906P  2.87P  
03/14/2024 22:45 EDT2338.69P  913P  2.88P  
03/14/2024 23:00 EDT2338.69P  913P  2.88P  
03/14/2024 23:15 EDT2338.68P  906P  2.87P  
03/14/2024 23:30 EDT2338.68P  906P  2.87P  
03/14/2024 23:45 EDT2338.68P  906P  2.87P  
03/15/2024 00:00 EDT2338.68P  906P  2.87P  
03/15/2024 00:15 EDT2338.68P  906P  2.87P  
03/15/2024 00:30 EDT2338.68P  906P  2.87P  
03/15/2024 00:45 EDT2338.68P  906P  2.87P  
03/15/2024 01:00 EDT2338.68P  906P  2.87P  
03/15/2024 01:15 EDT2338.68P  906P  2.87P  
03/15/2024 01:30 EDT2338.68P  906P  2.87P  
03/15/2024 01:45 EDT2338.68P  906P  2.87P  
03/15/2024 02:00 EDT2338.68P  906P  2.87P  
03/15/2024 02:15 EDT2338.68P  906P  2.87P  
03/15/2024 02:30 EDT2338.67P  899P  2.86P  
03/15/2024 02:45 EDT2338.68P  906P  2.87P  
03/15/2024 03:00 EDT2338.68P  906P  2.87P  
03/15/2024 03:15 EDT2338.68P  906P  2.87P  
03/15/2024 03:30 EDT2338.67P  899P  2.86P  
03/15/2024 03:45 EDT2338.67P  899P  2.86P  
03/15/2024 04:00 EDT2338.67P  899P  2.86P  
03/15/2024 04:15 EDT2338.67P  899P  2.86P  
03/15/2024 04:30 EDT2338.66P  892P  2.85P  
03/15/2024 04:45 EDT2338.66P  892P  2.85P  
03/15/2024 05:00 EDT2338.66P  892P  2.85P  
03/15/2024 05:15 EDT2338.66P  892P  2.85P  
03/15/2024 05:30 EDT2338.66P  892P  2.85P  
03/15/2024 05:45 EDT2338.65P  886P  2.84P  
03/15/2024 06:00 EDT2338.65P  886P  2.84P  
03/15/2024 06:15 EDT2338.65P  886P  2.84P  
03/15/2024 06:30 EDT2338.65P  886P  2.84P  
03/15/2024 06:45 EDT2338.66P  892P  2.85P  
03/15/2024 07:00 EDT2338.66P  892P  2.85P  
03/15/2024 07:15 EDT2338.66P  892P  2.85P  
03/15/2024 07:30 EDT2338.66P  892P  2.85P  
03/15/2024 07:45 EDT2338.65P  886P  2.84P  
03/15/2024 08:00 EDT2338.65P  886P  2.84P  
03/15/2024 08:15 EDT2338.66P  892P  2.85P  
03/15/2024 08:30 EDT2338.65P  886P  2.84P  
03/15/2024 08:45 EDT2338.66P  892P  2.85P  
03/15/2024 09:00 EDT2338.67P  899P  2.86P  
03/15/2024 09:15 EDT2338.67P  899P  2.86P  
03/15/2024 09:30 EDT2338.68P  906P  2.87P  
03/15/2024 09:45 EDT2338.69P  913P  2.88P  
03/15/2024 10:00 EDT2338.71P  926P  2.90P  
03/15/2024 10:15 EDT2338.72P  933P  2.91P  
03/15/2024 10:30 EDT2338.74P  947P  2.93P  
03/15/2024 10:45 EDT2338.76P  961P  2.95P  
03/15/2024 11:00 EDT2338.79P  982P  2.98P  
03/15/2024 11:15 EDT2338.81P  996P  3.00P  
03/15/2024 11:30 EDT2338.84P  1,020P  3.03P  
03/15/2024 11:45 EDT2338.88P  1,050P  3.07P  
03/15/2024 12:00 EDT2338.92P  1,080P  3.11P  
03/15/2024 12:15 EDT2338.97P  1,110P  3.16P  
03/15/2024 12:30 EDT2339.02P  1,150P  3.21P  
03/15/2024 12:45 EDT2339.08P  1,200P  3.27P  
03/15/2024 13:00 EDT2339.15P  1,250P  3.34P  
03/15/2024 13:15 EDT2339.23P  1,320P  3.42P  
03/15/2024 13:30 EDT2339.28P  1,360P  3.47P  
03/15/2024 13:45 EDT2339.32P  1,390P  3.51P  
03/15/2024 14:00 EDT2339.36P  1,430P  3.55P  
03/15/2024 14:15 EDT2339.40P  1,460P  3.59P  
03/15/2024 14:30 EDT2339.44P  1,500P  3.63P  
03/15/2024 14:45 EDT2339.46P  1,510P  3.65P  
03/15/2024 15:00 EDT2339.46P  1,510P  3.65P  
03/15/2024 15:15 EDT2339.50P  1,550P  3.69P  
03/15/2024 15:30 EDT2339.56P  1,600P  3.75P  
03/15/2024 15:45 EDT2339.60P  1,640P  3.79P  
03/15/2024 16:00 EDT2339.63P  1,670P  3.82P  
03/15/2024 16:15 EDT2339.64P  1,680P  3.83P  
03/15/2024 16:30 EDT2339.63P  1,670P  3.82P  
03/15/2024 16:45 EDT2339.62P  1,660P  3.81P  
03/15/2024 17:00 EDT2339.60P  1,640P  3.79P  
03/15/2024 17:15 EDT2339.58P  1,620P  3.77P  
03/15/2024 17:30 EDT2339.57P  1,610P  3.76P  
03/15/2024 17:45 EDT2339.56P  1,600P  3.75P  
03/15/2024 18:00 EDT2339.54P  1,580P  3.73P  
03/15/2024 18:15 EDT2339.54P  1,580P  3.73P  
03/15/2024 18:30 EDT2339.52P  1,570P  3.71P  
03/15/2024 18:45 EDT2339.52P  1,570P  3.71P  
03/15/2024 19:00 EDT2339.50P  1,550P  3.69P  
03/15/2024 19:15 EDT2339.49P  1,540P  3.68P  
03/15/2024 19:30 EDT2339.47P  1,520P  3.66P  
03/15/2024 19:45 EDT2339.46P  1,510P  3.65P  
03/15/2024 20:00 EDT2339.44P  1,500P  3.63P  
03/15/2024 20:15 EDT2339.42P  1,480P  3.61P  
03/15/2024 20:30 EDT2339.41P  1,470P  3.60P  
03/15/2024 20:45 EDT2339.38P  1,440P  3.57P  
03/15/2024 21:00 EDT2339.36P  1,430P  3.55P  
03/15/2024 21:15 EDT2339.34P  1,410P  3.53P  
03/15/2024 21:30 EDT2339.32P  1,390P  3.51P  
03/15/2024 21:45 EDT2339.31P  1,380P  3.50P  
03/15/2024 22:00 EDT2339.30P  1,380P  3.49P  
03/15/2024 22:15 EDT2339.29P  1,370P  3.48P  
03/15/2024 22:30 EDT2339.28P  1,360P  3.47P  
03/15/2024 22:45 EDT2339.26P  1,340P  3.45P  
03/15/2024 23:00 EDT2339.26P  1,340P  3.45P  
03/15/2024 23:15 EDT2339.25P  1,330P  3.44P  
03/15/2024 23:30 EDT2339.24P  1,330P  3.43P  
03/15/2024 23:45 EDT2339.24P  1,330P  3.43P  
03/16/2024 00:00 EDT2339.23P  1,320P  3.42P  
03/16/2024 00:15 EDT2339.23P  1,320P  3.42P  
03/16/2024 00:30 EDT2339.22P  1,310P  3.41P  
03/16/2024 00:45 EDT2339.22P  1,310P  3.41P  
03/16/2024 01:00 EDT2339.20P  1,290P  3.39P  
03/16/2024 01:15 EDT2339.20P  1,290P  3.39P  
03/16/2024 01:30 EDT2339.19P  1,290P  3.38P  
03/16/2024 01:45 EDT2339.18P  1,280P  3.37P  
03/16/2024 02:00 EDT2339.18P  1,280P  3.37P  
03/16/2024 02:15 EDT2339.17P  1,270P  3.36P  
03/16/2024 02:30 EDT2339.17P  1,270P  3.36P  
03/16/2024 02:45 EDT2339.15P  1,250P  3.34P  
03/16/2024 03:00 EDT2339.14P  1,240P  3.33P  
03/16/2024 03:15 EDT2339.14P  1,240P  3.33P  
03/16/2024 03:30 EDT2339.12P  1,230P  3.31P  
03/16/2024 03:45 EDT2339.12P  1,230P  3.31P  
03/16/2024 04:00 EDT2339.10P  1,210P  3.29P  
03/16/2024 04:15 EDT2339.09P  1,210P  3.28P  
03/16/2024 04:30 EDT2339.08P  1,200P  3.27P  
03/16/2024 04:45 EDT2339.07P  1,190P  3.26P  
03/16/2024 05:00 EDT2339.06P  1,180P  3.25P  
03/16/2024 05:15 EDT2339.06P  1,180P  3.25P  
03/16/2024 05:30 EDT2339.04P  1,170P  3.23P  
03/16/2024 05:45 EDT2339.04P  1,170P  3.23P  
03/16/2024 06:00 EDT2339.03P  1,160P  3.22P  
03/16/2024 06:15 EDT2339.02P  1,150P  3.21P  
03/16/2024 06:30 EDT2339.01P  1,140P  3.20P  
03/16/2024 06:45 EDT2339.00P  1,140P  3.19P  
03/16/2024 07:00 EDT2339.00P  1,140P  3.19P  
03/16/2024 07:15 EDT2338.99P  1,130P  3.18P  
03/16/2024 07:30 EDT2338.98P  1,120P  3.17P  
03/16/2024 07:45 EDT2338.98P  1,120P  3.17P  
03/16/2024 08:00 EDT2338.97P  1,110P  3.16P  
03/16/2024 08:15 EDT2338.96P  1,110P  3.15P  
03/16/2024 08:30 EDT2338.96P  1,110P  3.15P  
03/16/2024 08:45 EDT2338.95P  1,100P  3.14P  
03/16/2024 09:00 EDT2338.95P  1,100P  3.14P  
03/16/2024 09:15 EDT2338.94P  1,090P  3.13P  
03/16/2024 09:30 EDT2338.93P  1,080P  3.12P  
03/16/2024 09:45 EDT2338.93P  1,080P  3.12P  
03/16/2024 10:00 EDT2338.92P  1,080P  3.11P  
03/16/2024 10:15 EDT2338.92P  1,080P  3.11P  
03/16/2024 10:30 EDT2338.91P  1,070P  3.10P  
03/16/2024 10:45 EDT2338.91P  1,070P  3.10P  
03/16/2024 11:00 EDT2338.91P  1,070P  3.10P  
03/16/2024 11:15 EDT2338.90P  1,060P  3.09P  
03/16/2024 11:30 EDT2338.90P  1,060P  3.09P  
03/16/2024 11:45 EDT2338.90P  1,060P  3.09P  
03/16/2024 12:00 EDT2338.89P  1,050P  3.08P  
03/16/2024 12:15 EDT2338.89P  1,050P  3.08P  
03/16/2024 12:30 EDT2338.89P  1,050P  3.08P  
03/16/2024 12:45 EDT2338.88P  1,050P  3.07P  
03/16/2024 13:00 EDT2338.88P  1,050P  3.07P  
03/16/2024 13:15 EDT2338.88P  1,050P  3.07P  
03/16/2024 13:30 EDT2338.87P  1,040P  3.06P  
03/16/2024 13:45 EDT2338.87P  1,040P  3.06P  
03/16/2024 14:00 EDT2338.87P  1,040P  3.06P  
03/16/2024 14:15 EDT2338.87P  1,040P  3.06P  
03/16/2024 14:30 EDT2338.86P  1,030P  3.05P  
03/16/2024 14:45 EDT2338.86P  1,030P  3.05P  
03/16/2024 15:00 EDT2338.86P  1,030P  3.05P  
03/16/2024 15:15 EDT2338.85P  1,020P  3.04P  
03/16/2024 15:30 EDT2338.84P  1,020P  3.03P  
03/16/2024 15:45 EDT2338.84P  1,020P  3.03P  
03/16/2024 16:00 EDT2338.83P  1,010P  3.02P  
03/16/2024 16:15 EDT2338.84P  1,020P  3.03P  
03/16/2024 16:30 EDT2338.83P  1,010P  3.02P  
03/16/2024 16:45 EDT2338.82P  1,000P  3.01P  
03/16/2024 17:00 EDT2338.82P  1,000P  3.01P  
03/16/2024 17:15 EDT2338.82P  1,000P  3.01P  
03/16/2024 17:30 EDT2338.82P  1,000P  3.01P  
03/16/2024 17:45 EDT2338.82P  1,000P  3.01P  
03/16/2024 18:00 EDT2338.81P  996P  3.00P  
03/16/2024 18:15 EDT2338.80P  989P  2.99P  
03/16/2024 18:30 EDT2338.80P  989P  2.99P  
03/16/2024 18:45 EDT2338.80P  989P  2.99P  
03/16/2024 19:00 EDT2338.80P  989P  2.99P  
03/16/2024 19:15 EDT2338.80P  989P  2.99P  
03/16/2024 19:30 EDT2338.80P  989P  2.99P  
03/16/2024 19:45 EDT2338.79P  982P  2.98P  
03/16/2024 20:00 EDT2338.80P  989P  2.99P  
03/16/2024 20:15 EDT2338.79P  982P  2.98P  
03/16/2024 20:30 EDT2338.79P  982P  2.98P  
03/16/2024 20:45 EDT2338.79P  982P  2.98P  
03/16/2024 21:00 EDT2338.79P  982P  2.98P  
03/16/2024 21:15 EDT2338.79P  982P  2.98P  
03/16/2024 21:30 EDT2338.79P  982P  2.98P  
03/16/2024 21:45 EDT2338.78P  975P  2.97P  
03/16/2024 22:00 EDT2338.78P  975P  2.97P  
03/16/2024 22:15 EDT2338.78P  975P  2.97P  
03/16/2024 22:30 EDT2338.78P  975P  2.97P  
03/16/2024 22:45 EDT2338.77P  968P  2.96P  
03/16/2024 23:00 EDT2338.78P  975P  2.97P  
03/16/2024 23:15 EDT2338.77P  968P  2.96P  
03/16/2024 23:30 EDT2338.77P  968P  2.96P  
03/16/2024 23:45 EDT2338.77P  968P  2.96P  
03/17/2024 00:00 EDT2338.77P  968P  2.96P  
03/17/2024 00:15 EDT2338.77P  968P  2.96P  
03/17/2024 00:30 EDT2338.77P  968P  2.96P  
03/17/2024 00:45 EDT2338.77P  968P  2.96P  
03/17/2024 01:00 EDT2338.76P  961P  2.95P  
03/17/2024 01:15 EDT2338.76P  961P  2.95P  
03/17/2024 01:30 EDT2338.77P  968P  2.96P  
03/17/2024 01:45 EDT2338.76P  961P  2.95P  
03/17/2024 02:00 EDT2338.76P  961P  2.95P  
03/17/2024 02:15 EDT2338.76P  961P  2.95P  
03/17/2024 02:30 EDT2338.76P  961P  2.95P  
03/17/2024 02:45 EDT2338.76P  961P  2.95P  
03/17/2024 03:00 EDT2338.76P  961P  2.95P  
03/17/2024 03:15 EDT2338.76P  961P  2.95P  
03/17/2024 03:30 EDT2338.76P  961P  2.95P  
03/17/2024 03:45 EDT2338.76P  961P  2.95P  
03/17/2024 04:00 EDT2338.76P  961P  2.95P  
03/17/2024 04:15 EDT2338.75P  954P  2.94P  
03/17/2024 04:30 EDT2338.75P  954P  2.94P  
03/17/2024 04:45 EDT2338.76P  961P  2.95P  
03/17/2024 05:00 EDT2338.76P  961P  2.95P  
03/17/2024 05:15 EDT2338.75P  954P  2.94P  
03/17/2024 05:30 EDT2338.75P  954P  2.94P  
03/17/2024 05:45 EDT2338.74P  947P  2.93P  
03/17/2024 06:00 EDT2338.75P  954P  2.94P  
03/17/2024 06:15 EDT2338.75P  954P  2.94P  
03/17/2024 06:30 EDT2338.74P  947P  2.93P  
03/17/2024 06:45 EDT2338.74P  947P  2.93P  
03/17/2024 07:00 EDT2338.74P  947P  2.93P  
03/17/2024 07:15 EDT2338.74P  947P  2.93P  
03/17/2024 07:30 EDT2338.73P  940P  2.92P  
03/17/2024 07:45 EDT2338.74P  947P  2.93P  
03/17/2024 08:00 EDT2338.73P  940P  2.92P  
03/17/2024 08:15 EDT2338.73P  940P  2.92P  
03/17/2024 08:30 EDT2338.73P  940P  2.92P  
03/17/2024 08:45 EDT2338.73P  940P  2.92P  
03/17/2024 09:00 EDT2338.73P  940P  2.92P  
03/17/2024 09:15 EDT2338.73P  940P  2.92P  
03/17/2024 09:30 EDT2338.73P  940P  2.92P  
03/17/2024 09:45 EDT2338.73P  940P  2.92P  
03/17/2024 10:00 EDT2338.72P  933P  2.91P  
03/17/2024 10:15 EDT2338.72P  933P  2.91P  
03/17/2024 10:30 EDT2338.72P  933P  2.91P  
03/17/2024 10:45 EDT2338.72P  933P  2.91P  
03/17/2024 11:00 EDT2338.72P  933P  2.91P  
03/17/2024 11:15 EDT2338.72P  933P  2.91P  
03/17/2024 11:30 EDT2338.72P  933P  2.91P  
03/17/2024 11:45 EDT2338.72P  933P  2.91P  
03/17/2024 12:00 EDT2338.71P  926P  2.90P  
03/17/2024 12:15 EDT2338.71P  926P  2.90P  
03/17/2024 12:30 EDT2338.71P  926P  2.90P  
03/17/2024 12:45 EDT2338.71P  926P  2.90P  
03/17/2024 13:00 EDT2338.71P  926P  2.90P  
03/17/2024 13:15 EDT2338.71P  926P  2.90P  
03/17/2024 13:30 EDT2338.70P  919P  2.89P  
03/17/2024 13:45 EDT2338.70P  919P  2.89P  
03/17/2024 14:00 EDT2338.70P  919P  2.89P  
03/17/2024 14:15 EDT2338.69P  913P  2.88P  
03/17/2024 14:30 EDT2338.70P  919P  2.89P  
03/17/2024 14:45 EDT2338.69P  913P  2.88P  
03/17/2024 15:00 EDT2338.69P  913P  2.88P  
03/17/2024 15:15 EDT2338.69P  913P  2.88P  
03/17/2024 15:30 EDT2338.68P  906P  2.87P  
03/17/2024 15:45 EDT2338.69P  913P  2.88P  
03/17/2024 16:00 EDT2338.69P  913P  2.88P  
03/17/2024 16:15 EDT2338.68P  906P  2.87P  
03/17/2024 16:30 EDT2338.68P  906P  2.87P  
03/17/2024 16:45 EDT2338.68P  906P  2.87P  
03/17/2024 17:00 EDT2338.68P  906P  2.87P  
03/17/2024 17:15 EDT2338.68P  906P  2.87P  
03/17/2024 17:30 EDT2338.68P  906P  2.87P  
03/17/2024 17:45 EDT2338.68P  906P  2.87P  
03/17/2024 18:00 EDT2338.68P  906P  2.87P  
03/17/2024 18:15 EDT2338.68P  906P  2.87P  
03/17/2024 18:30 EDT2338.68P  906P  2.87P  
03/17/2024 18:45 EDT2338.68P  906P  2.87P  
03/17/2024 19:00 EDT2338.67P  899P  2.86P  
03/17/2024 19:15 EDT2338.67P  899P  2.86P  
03/17/2024 19:30 EDT2338.67P  899P  2.86P  
03/17/2024 19:45 EDT2338.67P  899P  2.86P  
03/17/2024 20:00 EDT2338.67P  899P  2.86P  
03/17/2024 20:15 EDT2338.67P  899P  2.86P  
03/17/2024 20:30 EDT2338.67P  899P  2.86P  
03/17/2024 20:45 EDT2338.67P  899P  2.86P  
03/17/2024 21:00 EDT2338.67P  899P  2.86P  
03/17/2024 21:15 EDT2338.67P  899P  2.86P  
03/17/2024 21:30 EDT2338.66P  892P  2.85P  
03/17/2024 21:45 EDT2338.66P  892P  2.85P  
03/17/2024 22:00 EDT2338.67P  899P  2.86P  
03/17/2024 22:15 EDT2338.66P  892P  2.85P  
03/17/2024 22:30 EDT2338.67P  899P  2.86P  
03/17/2024 22:45 EDT2338.66P  892P  2.85P  
03/17/2024 23:00 EDT2338.67P  899P  2.86P  
03/17/2024 23:15 EDT2338.66P  892P  2.85P  
03/17/2024 23:30 EDT2338.66P  892P  2.85P  
03/17/2024 23:45 EDT2338.66P  892P  2.85P  
03/18/2024 00:00 EDT2338.66P  892P  2.85P  
03/18/2024 00:15 EDT2338.65P  886P  2.84P  
03/18/2024 00:30 EDT2338.66P  892P  2.85P  
03/18/2024 00:45 EDT2338.66P  892P  2.85P  
03/18/2024 01:00 EDT2338.65P  886P  2.84P  
03/18/2024 01:15 EDT2338.65P  886P  2.84P  
03/18/2024 01:30 EDT2338.65P  886P  2.84P  
03/18/2024 01:45 EDT2338.65P  886P  2.84P  
03/18/2024 02:00 EDT2338.65P  886P  2.84P  
03/18/2024 02:15 EDT2338.65P  886P  2.84P  
03/18/2024 02:30 EDT2338.65P  886P  2.84P  
03/18/2024 02:45 EDT2338.64P  879P  2.83P  
03/18/2024 03:00 EDT2338.64P  879P  2.83P  
03/18/2024 03:15 EDT2338.64P  879P  2.83P  
03/18/2024 03:30 EDT2338.63P  872P  2.82P  
03/18/2024 03:45 EDT2338.63P  872P  2.82P  
03/18/2024 04:00 EDT2338.64P  879P  2.83P  
03/18/2024 04:15 EDT2338.64P  879P  2.83P  
03/18/2024 04:30 EDT2338.63P  872P  2.82P  
03/18/2024 04:45 EDT2338.63P  872P  2.82P  
03/18/2024 05:00 EDT2338.63P  872P  2.82P  
03/18/2024 05:15 EDT2338.62P  866P  2.81P  
03/18/2024 05:30 EDT2338.63P  872P  2.82P  
03/18/2024 05:45 EDT2338.63P  872P  2.82P  
03/18/2024 06:00 EDT2338.63P  872P  2.82P  
03/18/2024 06:15 EDT2338.63P  872P  2.82P  
03/18/2024 06:30 EDT2338.63P  872P  2.82P  
03/18/2024 06:45 EDT2338.63P  872P  2.82P  
03/18/2024 07:00 EDT2338.63P  872P  2.82P  
03/18/2024 07:15 EDT2338.63P  872P  2.82P  
03/18/2024 07:30 EDT2338.62P  866P  2.81P  
03/18/2024 07:45 EDT2338.62P  866P  2.81P  
03/18/2024 08:00 EDT2338.62P  866P  2.81P  
03/18/2024 08:15 EDT2338.62P  866P  2.81P  
03/18/2024 08:30 EDT2338.62P  866P  2.81P  
03/18/2024 08:45 EDT2338.62P  866P  2.81P  
03/18/2024 09:00 EDT2338.62P  866P  2.81P  
03/18/2024 09:15 EDT2338.61P  859P  2.80P  
03/18/2024 09:30 EDT2338.62P  866P  2.81P  
03/18/2024 09:45 EDT2338.62P  866P  2.81P  
03/18/2024 10:00 EDT2338.61P  859P  2.80P  
03/18/2024 10:15 EDT2338.61P  859P  2.80P  
03/18/2024 10:30 EDT2338.61P  859P  2.80P  
03/18/2024 10:45 EDT2338.61P  859P  2.80P  
03/18/2024 11:00 EDT2338.61P  859P  2.80P  
03/18/2024 11:15 EDT2338.61P  859P  2.80P  
03/18/2024 11:30 EDT2338.60P  853P  2.79P  
03/18/2024 11:45 EDT2338.61P  859P  2.80P  
03/18/2024 12:00 EDT2338.61P  859P  2.80P  
03/18/2024 12:15 EDT2338.61P  859P  2.80P  
03/18/2024 12:30 EDT2338.60P  853P  2.79P  
03/18/2024 12:45 EDT2338.60P  853P  2.79P  
03/18/2024 13:00 EDT2338.60P  853P  2.79P  
03/18/2024 13:15 EDT2338.60P  853P  2.79P  
03/18/2024 13:30 EDT2338.60P  853P  2.79P  
03/18/2024 13:45 EDT2338.60P  853P  2.79P  
03/18/2024 14:00 EDT2338.60P  853P  2.79P  
03/18/2024 14:15 EDT2338.60P  853P  2.79P  
03/18/2024 14:30 EDT2338.60P  853P  2.79P  
03/18/2024 14:45 EDT2338.60P  853P  2.79P  
03/18/2024 15:00 EDT2338.59P  846P  2.78P  
03/18/2024 15:15 EDT2338.59P  846P  2.78P  
03/18/2024 15:30 EDT2338.60P  853P  2.79P  
03/18/2024 15:45 EDT2338.59P  846P  2.78P  
03/18/2024 16:00 EDT2338.59P  846P  2.78P  
03/18/2024 16:15 EDT2338.58P  840P  2.77P  
03/18/2024 16:30 EDT2338.58P  840P  2.77P  
03/18/2024 16:45 EDT2338.58P  840P  2.77P  
03/18/2024 17:00 EDT2338.59P  846P  2.78P  
03/18/2024 17:15 EDT2338.58P  840P  2.77P  
03/18/2024 17:30 EDT2338.59P  846P  2.78P  
03/18/2024 17:45 EDT2338.58P  840P  2.77P  
03/18/2024 18:00 EDT2338.58P  840P  2.77P  
03/18/2024 18:15 EDT2338.57P  833P  2.76P  
03/18/2024 18:30 EDT2338.58P  840P  2.77P  
03/18/2024 18:45 EDT2338.58P  840P  2.77P  
03/18/2024 19:00 EDT2338.58P  840P  2.77P  
03/18/2024 19:15 EDT2338.58P  840P  2.77P  
03/18/2024 19:30 EDT2338.58P  840P  2.77P  
03/18/2024 19:45 EDT2338.58P  840P  2.77P  
03/18/2024 20:00 EDT2338.58P  840P  2.77P  
03/18/2024 20:15 EDT2338.57P  833P  2.76P  
03/18/2024 20:30 EDT2338.57P  833P  2.76P  
03/18/2024 20:45 EDT2338.56P  827P  2.75P  
03/18/2024 21:00 EDT2338.57P  833P  2.76P  
03/18/2024 21:15 EDT2338.56P  827P  2.75P  
03/18/2024 21:30 EDT2338.57P  833P  2.76P  
03/18/2024 21:45 EDT2338.56P  827P  2.75P  
03/18/2024 22:00 EDT2338.56P  827P  2.75P  
03/18/2024 22:15 EDT2338.56P  827P  2.75P  
03/18/2024 22:30 EDT2338.56P  827P  2.75P  
03/18/2024 22:45 EDT2338.56P  827P  2.75P  
03/18/2024 23:00 EDT2338.56P  827P  2.75P  
03/18/2024 23:15 EDT2338.55P  820P  2.74P  
03/18/2024 23:30 EDT2338.56P  827P  2.75P  
03/18/2024 23:45 EDT2338.55P  820P  2.74P  
03/19/2024 00:00 EDT2338.55P  820P  2.74P  
03/19/2024 00:15 EDT2338.56P  827P  2.75P  
03/19/2024 00:30 EDT2338.56P  827P  2.75P  
03/19/2024 00:45 EDT2338.55P  820P  2.74P  
03/19/2024 01:00 EDT2338.56P  827P  2.75P  
03/19/2024 01:15 EDT2338.55P  820P  2.74P  
03/19/2024 01:30 EDT2338.55P  820P  2.74P  
03/19/2024 01:45 EDT2338.55P  820P  2.74P  
03/19/2024 02:00 EDT2338.55P  820P  2.74P  
03/19/2024 02:15 EDT2338.55P  820P  2.74P  
03/19/2024 02:30 EDT2338.55P  820P  2.74P  
03/19/2024 02:45 EDT2338.55P  820P  2.74P  
03/19/2024 03:00 EDT2338.55P  820P  2.74P  
03/19/2024 03:15 EDT2338.54P  814P  2.73P  
03/19/2024 03:30 EDT2338.54P  814P  2.73P  
03/19/2024 03:45 EDT2338.54P  814P  2.73P  
03/19/2024 04:00 EDT2338.54P  814P  2.73P  
03/19/2024 04:15 EDT2338.54P  814P  2.73P  
03/19/2024 04:30 EDT2338.54P  814P  2.73P  
03/19/2024 04:45 EDT2338.54P  814P  2.73P  
03/19/2024 05:00 EDT2338.53P  807P  2.72P  
03/19/2024 05:15 EDT2338.53P  807P  2.72P  
03/19/2024 05:30 EDT2338.53P  807P  2.72P  
03/19/2024 05:45 EDT2338.53P  807P  2.72P  
03/19/2024 06:00 EDT2338.53P  807P  2.72P  
03/19/2024 06:15 EDT2338.53P  807P  2.72P  
03/19/2024 06:30 EDT2338.53P  807P  2.72P  
03/19/2024 06:45 EDT2338.53P  807P  2.72P  
03/19/2024 07:00 EDT2338.53P  807P  2.72P  
03/19/2024 07:15 EDT2338.53P  807P  2.72P  
03/19/2024 07:30 EDT2338.53P  807P  2.72P  
03/19/2024 07:45 EDT2338.53P  807P  2.72P  
03/19/2024 08:00 EDT2338.53P  807P  2.72P  
03/19/2024 08:15 EDT2338.53P  807P  2.72P  
03/19/2024 08:30 EDT2338.52P  801P  2.71P  
03/19/2024 08:45 EDT2338.53P  807P  2.72P  
03/19/2024 09:00 EDT2338.52P  801P  2.71P  
03/19/2024 09:15 EDT2338.52P  801P  2.71P  
03/19/2024 09:30 EDT2338.52P  801P  2.71P  
03/19/2024 09:45 EDT2338.53P  807P  2.72P  
03/19/2024 10:00 EDT2338.53P  807P  2.72P  
03/19/2024 10:15 EDT2338.52P  801P  2.71P  
03/19/2024 10:30 EDT2338.52P  801P  2.71P  
03/19/2024 10:45 EDT2338.52P  801P  2.71P  
03/19/2024 11:00 EDT2338.52P  801P  2.71P  
03/19/2024 11:15 EDT2338.52P  801P  2.71P  
03/19/2024 11:30 EDT2338.52P  801P  2.71P  
03/19/2024 11:45 EDT2338.51P  795P  2.70P  
03/19/2024 12:00 EDT2338.51P  795P  2.70P  
03/19/2024 12:15 EDT2338.51P  795P  2.70P  
03/19/2024 12:30 EDT2338.51P  795P  2.70P  
03/19/2024 12:45 EDT2338.51P  795P  2.70P  
03/19/2024 13:00 EDT2338.51P  795P  2.70P  
03/19/2024 13:15 EDT2338.51P  795P  2.70P  
03/19/2024 13:30 EDT2338.51P  795P  2.70P  
03/19/2024 13:45 EDT2338.50P  788P  2.69P  
03/19/2024 14:00 EDT2338.51P  795P  2.70P  
03/19/2024 14:15 EDT2338.51P  795P  2.70P  
03/19/2024 14:30 EDT2338.51P  795P  2.70P  
03/19/2024 14:45 EDT2338.50P  788P  2.69P  
03/19/2024 15:00 EDT2338.51P  795P  2.70P  
03/19/2024 15:15 EDT2338.50P  788P  2.69P  
03/19/2024 15:30 EDT2338.50P  788P  2.69P  
03/19/2024 15:45 EDT2338.50P  788P  2.69P  
03/19/2024 16:00 EDT2338.50P  788P  2.69P  
03/19/2024 16:15 EDT2338.50P  788P  2.69P  
03/19/2024 16:30 EDT2338.50P  788P  2.69P  
03/19/2024 16:45 EDT2338.50P  788P  2.69P  
03/19/2024 17:00 EDT2338.50P  788P  2.69P  
03/19/2024 17:15 EDT2338.50P  788P  2.69P  
03/19/2024 17:30 EDT2338.49P  782P  2.68P  
03/19/2024 17:45 EDT2338.50P  788P  2.69P  
03/19/2024 18:00 EDT2338.49P  782P  2.68P  
03/19/2024 18:15 EDT2338.50P  788P  2.69P  
03/19/2024 18:30 EDT2338.50P  788P  2.69P  
03/19/2024 18:45 EDT2338.49P  782P  2.68P  
03/19/2024 19:00 EDT2338.50P  788P  2.69P  
03/19/2024 19:15 EDT2338.50P  788P  2.69P  
03/19/2024 19:30 EDT2338.50P  788P  2.69P  
03/19/2024 19:45 EDT2338.50P  788P  2.69P  
03/19/2024 20:00 EDT2338.50P  788P  2.69P  
03/19/2024 20:15 EDT2338.49P  782P  2.68P  
03/19/2024 20:30 EDT2338.49P  782P  2.68P  
03/19/2024 20:45 EDT2338.49P  782P  2.68P  
03/19/2024 21:00 EDT2338.49P  782P  2.68P  
03/19/2024 21:15 EDT2338.49P  782P  2.68P  
03/19/2024 21:30 EDT2338.49P  782P  2.68P  
03/19/2024 21:45 EDT2338.49P  782P  2.68P  
03/19/2024 22:00 EDT2338.49P  782P  2.68P  
03/19/2024 22:15 EDT2338.49P  782P  2.68P  
03/19/2024 22:30 EDT2338.49P  782P  2.68P  
03/19/2024 22:45 EDT2338.49P  782P  2.68P  
03/19/2024 23:00 EDT2338.49P  782P  2.68P  
03/19/2024 23:15 EDT2338.48P  776P  2.67P  
03/19/2024 23:30 EDT2338.48P  776P  2.67P  
03/19/2024 23:45 EDT2338.48P  776P  2.67P  
03/20/2024 00:00 EDT2338.48P  776P  2.67P  
03/20/2024 00:15 EDT2338.48P  776P  2.67P  
03/20/2024 00:30 EDT2338.48P  776P  2.67P  
03/20/2024 00:45 EDT2338.48P  776P  2.67P  
03/20/2024 01:00 EDT2338.48P  776P  2.67P  
03/20/2024 01:15 EDT2338.48P  776P  2.67P  
03/20/2024 01:30 EDT2338.48P  776P  2.67P  
03/20/2024 01:45 EDT2338.49P  782P  2.68P  
03/20/2024 02:00 EDT2338.48P  776P  2.67P  
03/20/2024 02:15 EDT2338.48P  776P  2.67P  
03/20/2024 02:30 EDT2338.49P  782P  2.68P  
03/20/2024 02:45 EDT2338.48P  776P  2.67P  
03/20/2024 03:00 EDT2338.49P  782P  2.68P  
03/20/2024 03:15 EDT2338.48P  776P  2.67P  
03/20/2024 03:30 EDT2338.48P  776P  2.67P  
03/20/2024 03:45 EDT2338.48P  776P  2.67P  
03/20/2024 04:00 EDT2338.48P  776P  2.67P  
03/20/2024 04:15 EDT2338.48P  776P  2.67P  
03/20/2024 04:30 EDT2338.48P  776P  2.67P  
03/20/2024 04:45 EDT2338.48P  776P  2.67P  
03/20/2024 05:00 EDT2338.48P  776P  2.67P  
03/20/2024 05:15 EDT2338.48P  776P  2.67P  
03/20/2024 05:30 EDT2338.47P  770P  2.66P  
03/20/2024 05:45 EDT2338.47P  770P  2.66P  
03/20/2024 06:00 EDT2338.47P  770P  2.66P  
03/20/2024 06:15 EDT2338.47P  770P  2.66P  
03/20/2024 06:30 EDT2338.46P  763P  2.65P  
03/20/2024 06:45 EDT2338.47P  770P  2.66P  
03/20/2024 07:00 EDT2338.46P  763P  2.65P  
03/20/2024 07:15 EDT2338.47P  770P  2.66P  
03/20/2024 07:30 EDT2338.47P  770P  2.66P  
03/20/2024 07:45 EDT2338.47P  770P  2.66P  
03/20/2024 08:00 EDT2338.47P  770P  2.66P  
03/20/2024 08:15 EDT2338.47P  770P  2.66P  
03/20/2024 08:30 EDT2338.47P  770P  2.66P  
03/20/2024 08:45 EDT2338.47P  770P  2.66P  
03/20/2024 09:00 EDT2338.47P  770P  2.66P  
03/20/2024 09:15 EDT2338.47P  770P  2.66P  
03/20/2024 09:30 EDT2338.47P  770P  2.66P  
03/20/2024 09:45 EDT2338.47P  770P  2.66P  
03/20/2024 10:00 EDT2338.48P  776P  2.67P  
03/20/2024 10:15 EDT2338.47P  770P  2.66P  
03/20/2024 10:30 EDT2338.47P  770P  2.66P  
03/20/2024 10:45 EDT2338.47P  770P  2.66P  
03/20/2024 11:00 EDT2338.48P  776P  2.67P  
03/20/2024 11:15 EDT2338.47P  770P  2.66P  
03/20/2024 11:30 EDT2338.47P  770P  2.66P  
03/20/2024 11:45 EDT2338.47P  770P  2.66P  
03/20/2024 12:00 EDT2338.47P  770P  2.66P  
03/20/2024 12:15 EDT2338.46P  763P  2.65P  
03/20/2024 12:30 EDT2338.46P  763P  2.65P  
03/20/2024 12:45 EDT2338.46P  763P  2.65P  
03/20/2024 13:00 EDT2338.46P  763P  2.65P  
03/20/2024 13:15 EDT2338.46P  763P  2.65P  
03/20/2024 13:30 EDT2338.45P  757P  2.64P  
03/20/2024 13:45 EDT2338.45P  757P  2.64P  
03/20/2024 14:00 EDT2338.45P  757P  2.64P  
03/20/2024 14:15 EDT2338.45P  757P  2.64P  
03/20/2024 14:30 EDT2338.45P  757P  2.64P  
03/20/2024 14:45 EDT2338.45P  757P  2.64P  
03/20/2024 15:00 EDT2338.45P  757P  2.64P  
03/20/2024 15:15 EDT2338.45P  757P  2.64P  
03/20/2024 15:30 EDT2338.45P  757P  2.64P  
03/20/2024 15:45 EDT2338.45P  757P  2.64P  
03/20/2024 16:00 EDT2338.45P  757P  2.64P  
03/20/2024 16:15 EDT2338.45P  757P  2.64P  
03/20/2024 16:30 EDT2338.45P  757P  2.64P  
03/20/2024 16:45 EDT2338.45P  757P  2.64P  
03/20/2024 17:00 EDT2338.45P  757P  2.64P  
03/20/2024 17:15 EDT2338.44P  751P  2.63P  
03/20/2024 17:30 EDT2338.44P  751P  2.63P  
03/20/2024 17:45 EDT2338.44P  751P  2.63P  
03/20/2024 18:00 EDT2338.43P  745P  2.62P  
03/20/2024 18:15 EDT2338.43P  745P  2.62P  
03/20/2024 18:30 EDT2338.43P  745P  2.62P  
03/20/2024 18:45 EDT2338.43P  745P  2.62P  
03/20/2024 19:00 EDT2338.43P  745P  2.62P  
03/20/2024 19:15 EDT2338.43P  745P  2.62P  
03/20/2024 19:30 EDT2338.42P  739P  2.61P  
03/20/2024 19:45 EDT2338.42P  739P  2.61P  
03/20/2024 20:00 EDT2338.42P  739P  2.61P  
03/20/2024 20:15 EDT2338.42P  739P  2.61P  
03/20/2024 20:30 EDT2338.42P  739P  2.61P  
03/20/2024 20:45 EDT2338.43P  745P  2.62P  
03/20/2024 21:00 EDT2338.43P  745P  2.62P  
03/20/2024 21:15 EDT2338.42P  739P  2.61P  
03/20/2024 21:30 EDT2338.43P  745P  2.62P  
03/20/2024 21:45 EDT2338.42P  739P  2.61P  
03/20/2024 22:00 EDT2338.43P  745P  2.62P  
03/20/2024 22:15 EDT2338.43P  745P  2.62P  
03/20/2024 22:30 EDT2338.42P  739P  2.61P  
03/20/2024 22:45 EDT2338.43P  745P  2.62P  
03/20/2024 23:00 EDT2338.43P  745P  2.62P  
03/20/2024 23:15 EDT2338.43P  745P  2.62P  
03/20/2024 23:30 EDT2338.43P  745P  2.62P  
03/20/2024 23:45 EDT2338.42P  739P  2.61P  
03/21/2024 00:00 EDT2338.42P  739P  2.61P  
03/21/2024 00:15 EDT2338.42P  739P  2.61P  
03/21/2024 00:30 EDT2338.42P  739P  2.61P  
03/21/2024 00:45 EDT2338.42P  739P  2.61P  
03/21/2024 01:00 EDT2338.42P  739P  2.61P  
03/21/2024 01:15 EDT2338.42P  739P  2.61P  
03/21/2024 01:30 EDT2338.42P  739P  2.61P  
03/21/2024 01:45 EDT2338.42P  739P  2.61P  
03/21/2024 02:00 EDT2338.42P  739P  2.61P  
03/21/2024 02:15 EDT2338.42P  739P  2.61P  
03/21/2024 02:30 EDT2338.42P  739P  2.61P  
03/21/2024 02:45 EDT2338.42P  739P  2.61P  
03/21/2024 03:00 EDT2338.42P  739P  2.61P  
03/21/2024 03:15 EDT2338.42P  739P  2.61P  
03/21/2024 03:30 EDT2338.42P  739P  2.61P  
03/21/2024 03:45 EDT2338.42P  739P  2.61P  
03/21/2024 04:00 EDT2338.42P  739P  2.61P  
03/21/2024 04:15 EDT2338.42P  739P  2.61P  
03/21/2024 04:30 EDT2338.41P  733P  2.60P  
03/21/2024 04:45 EDT2338.41P  733P  2.60P  
03/21/2024 05:00 EDT2338.41P  733P  2.60P  
03/21/2024 05:15 EDT2338.42P  739P  2.61P  
03/21/2024 05:30 EDT2338.41P  733P  2.60P  
03/21/2024 05:45 EDT2338.41P  733P  2.60P  
03/21/2024 06:00 EDT2338.41P  733P  2.60P  
03/21/2024 06:15 EDT2338.41P  733P  2.60P  
03/21/2024 06:30 EDT2338.41P  733P  2.60P  
03/21/2024 06:45 EDT2338.41P  733P  2.60P  
03/21/2024 07:00 EDT2338.41P  733P  2.60P  
03/21/2024 07:15 EDT2338.41P  733P  2.60P  
03/21/2024 07:30 EDT2338.41P  733P  2.60P  
03/21/2024 07:45 EDT2338.41P  733P  2.60P  
03/21/2024 08:00 EDT2338.41P  733P  2.60P  
03/21/2024 08:15 EDT2338.41P  733P  2.60P  
03/21/2024 08:30 EDT2338.41P  733P  2.60P  
03/21/2024 08:45 EDT2338.40P  727P  2.59P  
03/21/2024 09:00 EDT2338.40P  727P  2.59P  
03/21/2024 09:15 EDT2338.41P  733P  2.60P  
03/21/2024 09:30 EDT2338.41P  733P  2.60P  
03/21/2024 09:45 EDT2338.41P  733P  2.60P  
03/21/2024 10:00 EDT2338.41P  733P  2.60P  
03/21/2024 10:15 EDT2338.40P  727P  2.59P  
03/21/2024 10:30 EDT2338.40P  727P  2.59P  
03/21/2024 10:45 EDT2338.40P  727P  2.59P  
03/21/2024 11:00 EDT2338.40P  727P  2.59P  
03/21/2024 11:15 EDT2338.40P  727P  2.59P  
03/21/2024 11:30 EDT2338.40P  727P  2.59P  
03/21/2024 11:45 EDT2338.40P  727P  2.59P  
03/21/2024 12:00 EDT2338.39P  721P  2.58P  
03/21/2024 12:15 EDT2338.39P  721P  2.58P  
03/21/2024 12:30 EDT2338.39P  721P  2.58P  
03/21/2024 12:45 EDT2338.39P  721P  2.58P  
03/21/2024 13:00 EDT2338.39P  721P  2.58P  
03/21/2024 13:15 EDT2338.39P  721P  2.58P  
03/21/2024 13:30 EDT2338.39P  721P  2.58P  
03/21/2024 13:45 EDT2338.39P  721P  2.58P  
03/21/2024 14:00 EDT2338.39P  721P  2.58P  
03/21/2024 14:15 EDT2338.39P  721P  2.58P  
03/21/2024 14:30 EDT2338.38P  715P  2.57P  
03/21/2024 14:45 EDT2338.39P  721P  2.58P  
03/21/2024 15:00 EDT2338.39P  721P  2.58P  
03/21/2024 15:15 EDT2338.39P  721P  2.58P  
03/21/2024 15:30 EDT2338.39P  721P  2.58P  
03/21/2024 15:45 EDT2338.38P  715P  2.57P  
03/21/2024 16:00 EDT2338.38P  715P  2.57P  
03/21/2024 16:15 EDT2338.38P  715P  2.57P  
03/21/2024 16:30 EDT2338.38P  715P  2.57P  
03/21/2024 16:45 EDT2338.38P  715P  2.57P  
03/21/2024 17:00 EDT2338.38P  715P  2.57P  
03/21/2024 17:15 EDT2338.38P  715P  2.57P  
03/21/2024 17:30 EDT2338.38P  715P  2.57P  
03/21/2024 17:45 EDT2338.37P  709P  2.56P  
03/21/2024 18:00 EDT2338.37P  709P  2.56P  
03/21/2024 18:15 EDT2338.37P  709P  2.56P  
03/21/2024 18:30 EDT2338.37P  709P  2.56P  
03/21/2024 18:45 EDT2338.37P  709P  2.56P  
03/21/2024 19:00 EDT2338.37P  709P  2.56P  
03/21/2024 19:15 EDT2338.37P  709P  2.56P  
03/21/2024 19:30 EDT2338.37P  709P  2.56P  
03/21/2024 19:45 EDT2338.37P  709P  2.56P  
03/21/2024 20:00 EDT2338.37P  709P  2.56P  
03/21/2024 20:15 EDT2338.37P  709P  2.56P  
03/21/2024 20:30 EDT2338.37P  709P  2.56P  
03/21/2024 20:45 EDT2338.37P  709P  2.56P  
03/21/2024 21:00 EDT2338.37P  709P  2.56P  
03/21/2024 21:15 EDT2338.37P  709P  2.56P  
03/21/2024 21:30 EDT2338.37P  709P  2.56P  
03/21/2024 21:45 EDT2338.37P  709P  2.56P  
03/21/2024 22:00 EDT2338.37P  709P  2.56P  
03/21/2024 22:15 EDT2338.37P  709P  2.56P  
03/21/2024 22:30 EDT2338.37P  709P  2.56P  
03/21/2024 22:45 EDT2338.37P  709P  2.56P  
03/21/2024 23:00 EDT2338.37P  709P  2.56P  
03/21/2024 23:15 EDT2338.37P  709P  2.56P  
03/21/2024 23:30 EDT2338.37P  709P  2.56P  
03/21/2024 23:45 EDT2338.37P  709P  2.56P  
03/22/2024 00:00 EDT2338.37P  709P  2.56P  
03/22/2024 00:15 EDT2338.37P  709P  2.56P  
03/22/2024 00:30 EDT2338.37P  709P  2.56P  
03/22/2024 00:45 EDT2338.36P  703P  2.55P  
03/22/2024 01:00 EDT2338.37P  709P  2.56P  
03/22/2024 01:15 EDT2338.37P  709P  2.56P  
03/22/2024 01:30 EDT2338.37P  709P  2.56P  
03/22/2024 01:45 EDT2338.37P  709P  2.56P  
03/22/2024 02:00 EDT2338.37P  709P  2.56P  
03/22/2024 02:15 EDT2338.36P  703P  2.55P  
03/22/2024 02:30 EDT2338.36P  703P  2.55P  
03/22/2024 02:45 EDT2338.37P  709P  2.56P  
03/22/2024 03:00 EDT2338.37P  709P  2.56P  
03/22/2024 03:15 EDT2338.36P  703P  2.55P  
03/22/2024 03:30 EDT2338.36P  703P  2.55P  
03/22/2024 03:45 EDT2338.36P  703P  2.55P  
03/22/2024 04:00 EDT2338.36P  703P  2.55P  
03/22/2024 04:15 EDT2338.36P  703P  2.55P  
03/22/2024 04:30 EDT2338.36P  703P  2.55P  
03/22/2024 04:45 EDT2338.36P  703P  2.55P  
03/22/2024 05:00 EDT2338.36P  703P  2.55P  
03/22/2024 05:15 EDT2338.36P  703P  2.55P  
03/22/2024 05:30 EDT2338.36P  703P  2.55P  
03/22/2024 05:45 EDT2338.36P  703P  2.55P  
03/22/2024 06:00 EDT2338.36P  703P  2.55P  
03/22/2024 06:15 EDT2338.36P  703P  2.55P  
03/22/2024 06:30 EDT2338.36P  703P  2.55P  
03/22/2024 06:45 EDT2338.36P  703P  2.55P  
03/22/2024 07:00 EDT2338.36P  703P  2.55P  
03/22/2024 07:15 EDT2338.36P  703P  2.55P  
03/22/2024 07:30 EDT2338.36P  703P  2.55P  
03/22/2024 07:45 EDT2338.36P  703P  2.55P  
03/22/2024 08:00 EDT2338.36P  703P  2.55P  
03/22/2024 08:15 EDT2338.36P  703P  2.55P  
03/22/2024 08:30 EDT2338.36P  703P  2.55P  
03/22/2024 08:45 EDT2338.36P  703P  2.55P  
03/22/2024 09:00 EDT2338.36P  703P  2.55P  
03/22/2024 09:15 EDT2338.36P  703P  2.55P  
03/22/2024 09:30 EDT2338.36P  703P  2.55P  
03/22/2024 09:45 EDT2338.36P  703P  2.55P  
03/22/2024 10:00 EDT2338.36P  703P  2.55P  
03/22/2024 10:15 EDT2338.36P  703P  2.55P  
03/22/2024 10:30 EDT2338.36P  703P  2.55P  
03/22/2024 10:45 EDT2338.36P  703P  2.55P  
03/22/2024 11:00 EDT2338.36P  703P  2.55P  
03/22/2024 11:15 EDT2338.36P  703P  2.55P  
03/22/2024 11:30 EDT2338.36P  703P  2.55P  
03/22/2024 11:45 EDT2338.35P  697P  2.54P  
03/22/2024 12:00 EDT2338.36P  703P  2.55P  
03/22/2024 12:15 EDT2338.35P  697P  2.54P  
03/22/2024 12:30 EDT2338.35P  697P  2.54P  
03/22/2024 12:45 EDT2338.34P  691P  2.53P  
03/22/2024 13:00 EDT2338.34P  691P  2.53P  
03/22/2024 13:15 EDT2338.34P  691P  2.53P  
03/22/2024 13:30 EDT2338.35P  697P  2.54P  
03/22/2024 13:45 EDT2338.34P  691P  2.53P  
03/22/2024 14:00 EDT2338.35P  697P  2.54P  
03/22/2024 14:15 EDT2338.35P  697P  2.54P  
03/22/2024 14:30 EDT2338.34P  691P  2.53P  
03/22/2024 14:45 EDT2338.34P  691P  2.53P  
03/22/2024 15:00 EDT2338.34P  691P  2.53P  
03/22/2024 15:15 EDT2338.34P  691P  2.53P  
03/22/2024 15:30 EDT2338.34P  691P  2.53P  
03/22/2024 15:45 EDT2338.34P  691P  2.53P  
03/22/2024 16:00 EDT2338.34P  691P  2.53P  
03/22/2024 16:15 EDT2338.34P  691P  2.53P  
03/22/2024 16:30 EDT2338.34P  691P  2.53P  
03/22/2024 16:45 EDT2338.34P  691P  2.53P  
03/22/2024 17:00 EDT2338.34P  691P  2.53P  
03/22/2024 17:15 EDT2338.34P  691P  2.53P  
03/22/2024 17:30 EDT2338.34P  691P  2.53P  
03/22/2024 17:45 EDT2338.34P  691P  2.53P  
03/22/2024 18:00 EDT2338.35P  697P  2.54P  
03/22/2024 18:15 EDT2338.34P  691P  2.53P  
03/22/2024 18:30 EDT2338.34P  691P  2.53P  
03/22/2024 18:45 EDT2338.35P  697P  2.54P  
03/22/2024 19:00 EDT2338.35P  697P  2.54P  
03/22/2024 19:15 EDT2338.35P  697P  2.54P  
03/22/2024 19:30 EDT2338.35P  697P  2.54P  
03/22/2024 19:45 EDT2338.35P  697P  2.54P  
03/22/2024 20:00 EDT2338.35P  697P  2.54P  
03/22/2024 20:15 EDT2338.35P  697P  2.54P  
03/22/2024 20:30 EDT2338.35P  697P  2.54P  
03/22/2024 20:45 EDT2338.36P  703P  2.55P  
03/22/2024 21:00 EDT2338.36P  703P  2.55P  
03/22/2024 21:15 EDT2338.36P  703P  2.55P  
03/22/2024 21:30 EDT2338.36P  703P  2.55P  
03/22/2024 21:45 EDT2338.36P  703P  2.55P  
03/22/2024 22:00 EDT2338.37P  709P  2.56P  
03/22/2024 22:15 EDT2338.37P  709P  2.56P  
03/22/2024 22:30 EDT2338.38P  715P  2.57P  
03/22/2024 22:45 EDT2338.38P  715P  2.57P  
03/22/2024 23:00 EDT2338.38P  715P  2.57P  
03/22/2024 23:15 EDT2338.39P  721P  2.58P  
03/22/2024 23:30 EDT2338.39P  721P  2.58P  
03/22/2024 23:45 EDT2338.40P  727P  2.59P  
03/23/2024 00:00 EDT2338.40P  727P  2.59P  
03/23/2024 00:15 EDT2338.41P  733P  2.60P  
03/23/2024 00:30 EDT2338.42P  739P  2.61P  
03/23/2024 00:45 EDT2338.42P  739P  2.61P  
03/23/2024 01:00 EDT2338.43P  745P  2.62P  
03/23/2024 01:15 EDT2338.43P  745P  2.62P  
03/23/2024 01:30 EDT2338.44P  751P  2.63P  
03/23/2024 01:45 EDT2338.45P  757P  2.64P  
03/23/2024 02:00 EDT2338.45P  757P  2.64P  
03/23/2024 02:15 EDT2338.46P  763P  2.65P  
03/23/2024 02:30 EDT2338.48P  776P  2.67P  
03/23/2024 02:45 EDT2338.49P  782P  2.68P  
03/23/2024 03:00 EDT2338.50P  788P  2.69P  
03/23/2024 03:15 EDT2338.51P  795P  2.70P  
03/23/2024 03:30 EDT2338.51P  795P  2.70P  
03/23/2024 03:45 EDT2338.52P  801P  2.71P  
03/23/2024 04:00 EDT2338.53P  807P  2.72P  
03/23/2024 04:15 EDT2338.54P  814P  2.73P  
03/23/2024 04:30 EDT2338.54P  814P  2.73P  
03/23/2024 04:45 EDT2338.55P  820P  2.74P  
03/23/2024 05:00 EDT2338.56P  827P  2.75P  
03/23/2024 05:15 EDT2338.57P  833P  2.76P  
03/23/2024 05:30 EDT2338.57P  833P  2.76P  
03/23/2024 05:45 EDT2338.58P  840P  2.77P  
03/23/2024 06:00 EDT2338.58P  840P  2.77P  
03/23/2024 06:15 EDT2338.59P  846P  2.78P  
03/23/2024 06:30 EDT2338.59P  846P  2.78P  
03/23/2024 06:45 EDT2338.60P  853P  2.79P  
03/23/2024 07:00 EDT2338.61P  859P  2.80P  
03/23/2024 07:15 EDT2338.61P  859P  2.80P  
03/23/2024 07:30 EDT2338.63P  872P  2.82P  
03/23/2024 07:45 EDT2338.63P  872P  2.82P  
03/23/2024 08:00 EDT2338.64P  879P  2.83P  
03/23/2024 08:15 EDT2338.66P  892P  2.85P  
03/23/2024 08:30 EDT2338.66P  892P  2.85P  
03/23/2024 08:45 EDT2338.68P  906P  2.87P  
03/23/2024 09:00 EDT2338.69P  913P  2.88P  
03/23/2024 09:15 EDT2338.70P  919P  2.89P  
03/23/2024 09:30 EDT2338.72P  933P  2.91P  
03/23/2024 09:45 EDT2338.73P  940P  2.92P  
03/23/2024 10:00 EDT2338.76P  961P  2.95P  
03/23/2024 10:15 EDT2338.78P  975P  2.97P  
03/23/2024 10:30 EDT2338.80P  989P  2.99P  
03/23/2024 10:45 EDT2338.82P  1,000P  3.01P  
03/23/2024 11:00 EDT2338.85P  1,020P  3.04P  
03/23/2024 11:15 EDT2338.88P  1,050P  3.07P  
03/23/2024 11:30 EDT2338.91P  1,070P  3.10P  
03/23/2024 11:45 EDT2338.94P  1,090P  3.13P  
03/23/2024 12:00 EDT2338.97P  1,110P  3.16P  
03/23/2024 12:15 EDT2338.99P  1,130P  3.18P  
03/23/2024 12:30 EDT2339.00P  1,140P  3.19P  
03/23/2024 12:45 EDT2339.02P  1,150P  3.21P  
03/23/2024 13:00 EDT2339.02P  1,150P  3.21P  
03/23/2024 13:15 EDT2339.03P  1,160P  3.22P  
03/23/2024 13:30 EDT2339.03P  1,160P  3.22P  
03/23/2024 13:45 EDT2339.03P  1,160P  3.22P  
03/23/2024 14:00 EDT2339.02P  1,150P  3.21P  
03/23/2024 14:15 EDT2339.02P  1,150P  3.21P  
03/23/2024 14:30 EDT2339.01P  1,140P  3.20P  
03/23/2024 14:45 EDT2339.00P  1,140P  3.19P  
03/23/2024 15:00 EDT2339.00P  1,140P  3.19P  
03/23/2024 15:15 EDT2338.98P  1,120P  3.17P  
03/23/2024 15:30 EDT2338.98P  1,120P  3.17P  
03/23/2024 15:45 EDT2338.97P  1,110P  3.16P  
03/23/2024 16:00 EDT2338.96P  1,110P  3.15P  
03/23/2024 16:15 EDT2338.95P  1,100P  3.14P  
03/23/2024 16:30 EDT2338.93P  1,080P  3.12P  
03/23/2024 16:45 EDT2338.93P  1,080P  3.12P  
03/23/2024 17:00 EDT2338.92P  1,080P  3.11P  
03/23/2024 17:15 EDT2338.91P  1,070P  3.10P  
03/23/2024 17:30 EDT2338.90P  1,060P  3.09P  
03/23/2024 17:45 EDT2338.89P  1,050P  3.08P  
03/23/2024 18:00 EDT2338.88P  1,050P  3.07P  
03/23/2024 18:15 EDT2338.87P  1,040P  3.06P  
03/23/2024 18:30 EDT2338.86P  1,030P  3.05P  
03/23/2024 18:45 EDT2338.85P  1,020P  3.04P  
03/23/2024 19:00 EDT2338.84P  1,020P  3.03P  
03/23/2024 19:15 EDT2338.83P  1,010P  3.02P  
03/23/2024 19:30 EDT2338.82P  1,000P  3.01P  
03/23/2024 19:45 EDT2338.81P  996P  3.00P  
03/23/2024 20:00 EDT2338.80P  989P  2.99P  
03/23/2024 20:15 EDT2338.79P  982P  2.98P  
03/23/2024 20:30 EDT2338.78P  975P  2.97P  
03/23/2024 20:45 EDT2338.77P  968P  2.96P  
03/23/2024 21:00 EDT2338.76P  961P  2.95P  
03/23/2024 21:15 EDT2338.76P  961P  2.95P  
03/23/2024 21:30 EDT2338.75P  954P  2.94P  
03/23/2024 21:45 EDT2338.74P  947P  2.93P  
03/23/2024 22:00 EDT2338.73P  940P  2.92P  
03/23/2024 22:15 EDT2338.72P  933P  2.91P  
03/23/2024 22:30 EDT2338.72P  933P  2.91P  
03/23/2024 22:45 EDT2338.71P  926P  2.90P  
03/23/2024 23:00 EDT2338.71P  926P  2.90P  
03/23/2024 23:15 EDT2338.70P  919P  2.89P  
03/23/2024 23:30 EDT2338.69P  913P  2.88P  
03/23/2024 23:45 EDT2338.69P  913P  2.88P  
03/24/2024 00:00 EDT2338.69P  913P  2.88P  
03/24/2024 00:15 EDT2338.68P  906P  2.87P  
03/24/2024 00:30 EDT2338.68P  906P  2.87P  
03/24/2024 00:45 EDT2338.67P  899P  2.86P  
03/24/2024 01:00 EDT2338.67P  899P  2.86P  
03/24/2024 01:15 EDT2338.66P  892P  2.85P  
03/24/2024 01:30 EDT2338.66P  892P  2.85P  
03/24/2024 01:45 EDT2338.65P  886P  2.84P  
03/24/2024 02:00 EDT2338.65P  886P  2.84P  
03/24/2024 02:15 EDT2338.64P  879P  2.83P  
03/24/2024 02:30 EDT2338.64P  879P  2.83P  
03/24/2024 02:45 EDT2338.64P  879P  2.83P  
03/24/2024 03:00 EDT2338.63P  872P  2.82P  
03/24/2024 03:15 EDT2338.63P  872P  2.82P  
03/24/2024 03:30 EDT2338.62P  866P  2.81P  
03/24/2024 03:45 EDT2338.62P  866P  2.81P  
03/24/2024 04:00 EDT2338.62P  866P  2.81P  
03/24/2024 04:15 EDT2338.62P  866P  2.81P  
03/24/2024 04:30 EDT2338.61P  859P  2.80P  
03/24/2024 04:45 EDT2338.61P  859P  2.80P  
03/24/2024 05:00 EDT2338.61P  859P  2.80P  
03/24/2024 05:15 EDT2338.61P  859P  2.80P  
03/24/2024 05:30 EDT2338.60P  853P  2.79P  
03/24/2024 05:45 EDT2338.60P  853P  2.79P  
03/24/2024 06:00 EDT2338.60P  853P  2.79P  
03/24/2024 06:15 EDT2338.59P  846P  2.78P  
03/24/2024 06:30 EDT2338.59P  846P  2.78P  
03/24/2024 06:45 EDT2338.58P  840P  2.77P  
03/24/2024 07:00 EDT2338.59P  846P  2.78P  
03/24/2024 07:15 EDT2338.59P  846P  2.78P  
03/24/2024 07:30 EDT2338.59P  846P  2.78P  
03/24/2024 07:45 EDT2338.58P  840P  2.77P  
03/24/2024 08:00 EDT2338.58P  840P  2.77P  
03/24/2024 08:15 EDT2338.58P  840P  2.77P  
03/24/2024 08:30 EDT2338.57P  833P  2.76P  
03/24/2024 08:45 EDT2338.57P  833P  2.76P  
03/24/2024 09:00 EDT2338.57P  833P  2.76P  
03/24/2024 09:15 EDT2338.57P  833P  2.76P  
03/24/2024 09:30 EDT2338.56P  827P  2.75P  
03/24/2024 09:45 EDT2338.56P  827P  2.75P  
03/24/2024 10:00 EDT2338.56P  827P  2.75P  
03/24/2024 10:15 EDT2338.56P  827P  2.75P  
03/24/2024 10:30 EDT2338.56P  827P  2.75P  
03/24/2024 10:45 EDT2338.55P  820P  2.74P  
03/24/2024 11:00 EDT2338.55P  820P  2.74P  
03/24/2024 11:15 EDT2338.54P  814P  2.73P  
03/24/2024 11:30 EDT2338.55P  820P  2.74P  
03/24/2024 11:45 EDT2338.54P  814P  2.73P  
03/24/2024 12:00 EDT2338.54P  814P  2.73P  
03/24/2024 12:15 EDT2338.53P  807P  2.72P  
03/24/2024 12:30 EDT2338.53P  807P  2.72P  
03/24/2024 12:45 EDT2338.53P  807P  2.72P  
03/24/2024 13:00 EDT2338.53P  807P  2.72P  
03/24/2024 13:15 EDT2338.53P  807P  2.72P  
03/24/2024 13:30 EDT2338.52P  801P  2.71P  
03/24/2024 13:45 EDT2338.52P  801P  2.71P  
03/24/2024 14:00 EDT2338.52P  801P  2.71P  
03/24/2024 14:15 EDT2338.51P  795P  2.70P  
03/24/2024 14:30 EDT2338.51P  795P  2.70P  
03/24/2024 14:45 EDT2338.51P  795P  2.70P  
03/24/2024 15:00 EDT2338.51P  795P  2.70P  
03/24/2024 15:15 EDT2338.50P  788P  2.69P  
03/24/2024 15:30 EDT2338.51P  795P  2.70P  
03/24/2024 15:45 EDT2338.50P  788P  2.69P  
03/24/2024 16:00 EDT2338.51P  795P  2.70P  
03/24/2024 16:15 EDT2338.51P  795P  2.70P  
03/24/2024 16:30 EDT2338.50P  788P  2.69P  
03/24/2024 16:45 EDT2338.50P  788P  2.69P  
03/24/2024 17:00 EDT2338.49P  782P  2.68P  
03/24/2024 17:15 EDT2338.50P  788P  2.69P  
03/24/2024 17:30 EDT2338.49P  782P  2.68P  
03/24/2024 17:45 EDT2338.49P  782P  2.68P  
03/24/2024 18:00 EDT2338.48P  776P  2.67P  
03/24/2024 18:15 EDT2338.49P  782P  2.68P  
03/24/2024 18:30 EDT2338.49P  782P  2.68P  
03/24/2024 18:45 EDT2338.48P  776P  2.67P  
03/24/2024 19:00 EDT2338.48P  776P  2.67P  
03/24/2024 19:15 EDT2338.48P  776P  2.67P  
03/24/2024 19:30 EDT2338.48P  776P  2.67P  
03/24/2024 19:45 EDT2338.47P  770P  2.66P  
03/24/2024 20:00 EDT2338.48P  776P  2.67P  
03/24/2024 20:15 EDT2338.47P  770P  2.66P  
03/24/2024 20:30 EDT2338.47P  770P  2.66P  
03/24/2024 20:45 EDT2338.47P  770P  2.66P  
03/24/2024 21:00 EDT2338.47P  770P  2.66P  
03/24/2024 21:15 EDT2338.47P  770P  2.66P  
03/24/2024 21:30 EDT2338.47P  770P  2.66P  
03/24/2024 21:45 EDT2338.47P  770P  2.66P  
03/24/2024 22:00 EDT2338.47P  770P  2.66P  
03/24/2024 22:15 EDT2338.47P  770P  2.66P  
03/24/2024 22:30 EDT2338.46P  763P  2.65P  
03/24/2024 22:45 EDT2338.46P  763P  2.65P  
03/24/2024 23:00 EDT2338.46P  763P  2.65P  
03/24/2024 23:15 EDT2338.46P  763P  2.65P  
03/24/2024 23:30 EDT2338.46P  763P  2.65P  
03/24/2024 23:45 EDT2338.45P  757P  2.64P  
03/25/2024 00:00 EDT2338.46P  763P  2.65P  
03/25/2024 00:15 EDT2338.45P  757P  2.64P  
03/25/2024 00:30 EDT2338.45P  757P  2.64P  
03/25/2024 00:45 EDT2338.46P  763P  2.65P  
03/25/2024 01:00 EDT2338.45P  757P  2.64P  
03/25/2024 01:15 EDT2338.45P  757P  2.64P  
03/25/2024 01:30 EDT2338.46P  763P  2.65P  
03/25/2024 01:45 EDT2338.45P  757P  2.64P  
03/25/2024 02:00 EDT2338.45P  757P  2.64P  
03/25/2024 02:15 EDT2338.45P  757P  2.64P  
03/25/2024 02:30 EDT2338.44P  751P  2.63P  
03/25/2024 02:45 EDT2338.44P  751P  2.63P  
03/25/2024 03:00 EDT2338.45P  757P  2.64P  
03/25/2024 03:15 EDT2338.44P  751P  2.63P  
03/25/2024 03:30 EDT2338.44P  751P  2.63P  
03/25/2024 03:45 EDT2338.44P  751P  2.63P  
03/25/2024 04:00 EDT2338.44P  751P  2.63P  
03/25/2024 04:15 EDT2338.44P  751P  2.63P  
03/25/2024 04:30 EDT2338.44P  751P  2.63P  
03/25/2024 04:45 EDT2338.44P  751P  2.63P  
03/25/2024 05:00 EDT2338.44P  751P  2.63P  
03/25/2024 05:15 EDT2338.44P  751P  2.63P  
03/25/2024 05:30 EDT2338.44P  751P  2.63P  
03/25/2024 05:45 EDT2338.43P  745P  2.62P  
03/25/2024 06:00 EDT2338.43P  745P  2.62P  
03/25/2024 06:15 EDT2338.44P  751P  2.63P  
03/25/2024 06:30 EDT2338.43P  745P  2.62P  
03/25/2024 06:45 EDT2338.43P  745P  2.62P  
03/25/2024 07:00 EDT2338.43P  745P  2.62P  
03/25/2024 07:15 EDT2338.44P  751P  2.63P  
03/25/2024 07:30 EDT2338.44P  751P  2.63P  
03/25/2024 07:45 EDT2338.43P  745P  2.62P  
03/25/2024 08:00 EDT2338.43P  745P  2.62P  
03/25/2024 08:15 EDT2338.44P  751P  2.63P  
03/25/2024 08:30 EDT2338.43P  745P  2.62P  
03/25/2024 08:45 EDT2338.43P  745P  2.62P  
03/25/2024 09:00 EDT2338.43P  745P  2.62P  
03/25/2024 09:15 EDT2338.43P  745P  2.62P  
03/25/2024 09:30 EDT2338.43P  745P  2.62P  
03/25/2024 09:45 EDT2338.43P  745P  2.62P  
03/25/2024 10:00 EDT2338.43P  745P  2.62P  
03/25/2024 10:15 EDT2338.42P  739P  2.61P  
03/25/2024 10:30 EDT2338.43P  745P  2.62P  
03/25/2024 10:45 EDT2338.43P  745P  2.62P  
03/25/2024 11:00 EDT2338.43P  745P  2.62P  
03/25/2024 11:15 EDT2338.42P  739P  2.61P  
03/25/2024 11:30 EDT2338.42P  739P  2.61P  
03/25/2024 11:45 EDT2338.42P  739P  2.61P  
03/25/2024 12:00 EDT2338.42P  739P  2.61P  
03/25/2024 12:15 EDT2338.42P  739P  2.61P  
03/25/2024 12:30 EDT2338.41P  733P  2.60P  
03/25/2024 12:45 EDT2338.41P  733P  2.60P  
03/25/2024 13:00 EDT2338.41P  733P  2.60P  
03/25/2024 13:15 EDT2338.41P  733P  2.60P  
03/25/2024 13:30 EDT2338.41P  733P  2.60P  
03/25/2024 13:45 EDT2338.41P  733P  2.60P  
03/25/2024 14:00 EDT2338.41P  733P  2.60P  
03/25/2024 14:15 EDT2338.41P  733P  2.60P  
03/25/2024 14:30 EDT2338.41P  733P  2.60P  
03/25/2024 14:45 EDT2338.41P  733P  2.60P  
03/25/2024 15:00 EDT2338.41P  733P  2.60P  
03/25/2024 15:15 EDT2338.40P  727P  2.59P  
03/25/2024 15:30 EDT2338.40P  727P  2.59P  
03/25/2024 15:45 EDT2338.40P  727P  2.59P  
03/25/2024 16:00 EDT2338.40P  727P  2.59P  
03/25/2024 16:15 EDT2338.41P  733P  2.60P  
03/25/2024 16:30 EDT2338.40P  727P  2.59P  
03/25/2024 16:45 EDT2338.39P  721P  2.58P  
03/25/2024 17:00 EDT2338.41P  733P  2.60P  
03/25/2024 17:15 EDT2338.39P  721P  2.58P  
03/25/2024 17:30 EDT2338.39P  721P  2.58P  
03/25/2024 17:45 EDT2338.38P  715P  2.57P  
03/25/2024 18:00 EDT2338.40P  727P  2.59P  
03/25/2024 18:15 EDT2338.39P  721P  2.58P  
03/25/2024 18:30 EDT2338.39P  721P  2.58P  
03/25/2024 18:45 EDT2338.39P  721P  2.58P  
03/25/2024 19:00 EDT2338.39P  721P  2.58P  
03/25/2024 19:15 EDT2338.40P  727P  2.59P  
03/25/2024 19:30 EDT2338.39P  721P  2.58P  
03/25/2024 19:45 EDT2338.39P  721P  2.58P  
03/25/2024 20:00 EDT2338.39P  721P  2.58P  
03/25/2024 20:15 EDT2338.40P  727P  2.59P  
03/25/2024 20:30 EDT2338.39P  721P  2.58P  
03/25/2024 20:45 EDT2338.39P  721P  2.58P  
03/25/2024 21:00 EDT2338.39P  721P  2.58P  
03/25/2024 21:15 EDT2338.39P  721P  2.58P  
03/25/2024 21:30 EDT2338.39P  721P  2.58P  
03/25/2024 21:45 EDT2338.38P  715P  2.57P  
03/25/2024 22:00 EDT2338.39P  721P  2.58P  
03/25/2024 22:15 EDT2338.38P  715P  2.57P  
03/25/2024 22:30 EDT2338.38P  715P  2.57P  
03/25/2024 22:45 EDT2338.38P  715P  2.57P  
03/25/2024 23:00 EDT2338.38P  715P  2.57P  
03/25/2024 23:15 EDT2338.39P  721P  2.58P  
03/25/2024 23:30 EDT2338.38P  715P  2.57P  
03/25/2024 23:45 EDT2338.38P  715P  2.57P  
03/26/2024 00:00 EDT2338.38P  715P  2.57P  
03/26/2024 00:15 EDT2338.38P  715P  2.57P  
03/26/2024 00:30 EDT2338.38P  715P  2.57P  
03/26/2024 00:45 EDT2338.38P  715P  2.57P  
03/26/2024 01:00 EDT2338.38P  715P  2.57P  
03/26/2024 01:15 EDT2338.38P  715P  2.57P  
03/26/2024 01:30 EDT2338.38P  715P  2.57P  
03/26/2024 01:45 EDT2338.38P  715P  2.57P  
03/26/2024 02:00 EDT2338.38P  715P  2.57P  
03/26/2024 02:15 EDT2338.38P  715P  2.57P  
03/26/2024 02:30 EDT2338.38P  715P  2.57P  
03/26/2024 02:45 EDT2338.38P  715P  2.57P  
03/26/2024 03:00 EDT2338.38P  715P  2.57P  
03/26/2024 03:15 EDT2338.38P  715P  2.57P  
03/26/2024 03:30 EDT2338.38P  715P  2.57P  
03/26/2024 03:45 EDT2338.38P  715P  2.57P  
03/26/2024 04:00 EDT2338.39P  721P  2.58P  
03/26/2024 04:15 EDT2338.39P  721P  2.58P  
03/26/2024 04:30 EDT2338.39P  721P  2.58P  
03/26/2024 04:45 EDT2338.38P  715P  2.57P  
03/26/2024 05:00 EDT2338.38P  715P  2.57P  
03/26/2024 05:15 EDT2338.39P  721P  2.58P  
03/26/2024 05:30 EDT2338.38P  715P  2.57P  
03/26/2024 05:45 EDT2338.38P  715P  2.57P  
03/26/2024 06:00 EDT2338.38P  715P  2.57P  
03/26/2024 06:15 EDT2338.38P  715P  2.57P  
03/26/2024 06:30 EDT2338.38P  715P  2.57P  
03/26/2024 06:45 EDT2338.38P  715P  2.57P  
03/26/2024 07:00 EDT2338.38P  715P  2.57P  
03/26/2024 07:15 EDT2338.38P  715P  2.57P  
03/26/2024 07:30 EDT2338.38P  715P  2.57P  
03/26/2024 07:45 EDT2338.37P  709P  2.56P  
03/26/2024 08:00 EDT2338.37P  709P  2.56P  
03/26/2024 08:15 EDT2338.38P  715P  2.57P  
03/26/2024 08:30 EDT2338.38P  715P  2.57P  
03/26/2024 08:45 EDT2338.38P  715P  2.57P  
03/26/2024 09:00 EDT2338.39P  721P  2.58P  
03/26/2024 09:15 EDT2338.38P  715P  2.57P  
03/26/2024 09:30 EDT2338.38P  715P  2.57P  
03/26/2024 09:45 EDT2338.39P  721P  2.58P  
03/26/2024 10:00 EDT2338.39P  721P  2.58P  
03/26/2024 10:15 EDT2338.39P  721P  2.58P  
03/26/2024 10:30 EDT2338.39P  721P  2.58P  
03/26/2024 10:45 EDT2338.38P  715P  2.57P  
03/26/2024 11:00 EDT2338.38P  715P  2.57P  
03/26/2024 11:15 EDT2338.38P  715P  2.57P  
03/26/2024 11:30 EDT2338.38P  715P  2.57P  
03/26/2024 11:45 EDT2338.38P  715P  2.57P  
03/26/2024 12:00 EDT2338.38P  715P  2.57P  
03/26/2024 12:15 EDT2338.38P  715P  2.57P  
03/26/2024 12:30 EDT2338.38P  715P  2.57P  
03/26/2024 12:45 EDT2338.39P  721P  2.58P  
03/26/2024 13:00 EDT2338.40P  727P  2.59P  
03/26/2024 13:15 EDT2338.40P  727P  2.59P  
03/26/2024 13:30 EDT2338.41P  733P  2.60P  
03/26/2024 13:45 EDT2338.41P  733P  2.60P  
03/26/2024 14:00 EDT2338.42P  739P  2.61P  
03/26/2024 14:15 EDT2338.42P  739P  2.61P  
03/26/2024 14:30 EDT2338.43P  745P  2.62P  
03/26/2024 14:45 EDT2338.44P  751P  2.63P  
03/26/2024 15:00 EDT2338.45P  757P  2.64P  
03/26/2024 15:15 EDT2338.46P  763P  2.65P  
03/26/2024 15:30 EDT2338.47P  770P  2.66P  
03/26/2024 15:45 EDT2338.48P  776P  2.67P  
03/26/2024 16:00 EDT2338.50P  788P  2.69P  
03/26/2024 16:15 EDT2338.51P  795P  2.70P  
03/26/2024 16:30 EDT2338.53P  807P  2.72P  
03/26/2024 16:45 EDT2338.55P  820P  2.74P  
03/26/2024 17:00 EDT2338.57P  833P  2.76P  
03/26/2024 17:15 EDT2338.60P  853P  2.79P  
03/26/2024 17:30 EDT2338.62P  866P  2.81P  
03/26/2024 17:45 EDT2338.63P  872P  2.82P  
03/26/2024 18:00 EDT2338.64P  879P  2.83P  
03/26/2024 18:15 EDT2338.65P  886P  2.84P  
03/26/2024 18:30 EDT2338.67P  899P  2.86P  
03/26/2024 18:45 EDT2338.67P  899P  2.86P  
03/26/2024 19:00 EDT2338.68P  906P  2.87P  
03/26/2024 19:15 EDT2338.69P  913P  2.88P  
03/26/2024 19:30 EDT2338.71P  926P  2.90P  
03/26/2024 19:45 EDT2338.71P  926P  2.90P  
03/26/2024 20:00 EDT2338.71P  926P  2.90P  
03/26/2024 20:15 EDT2338.72P  933P  2.91P  
03/26/2024 20:30 EDT2338.73P  940P  2.92P  
03/26/2024 20:45 EDT2338.73P  940P  2.92P  
03/26/2024 21:00 EDT2338.73P  940P  2.92P  
03/26/2024 21:15 EDT2338.74P  947P  2.93P  
03/26/2024 21:30 EDT2338.74P  947P  2.93P  
03/26/2024 21:45 EDT2338.74P  947P  2.93P  
03/26/2024 22:00 EDT2338.75P  954P  2.94P  
03/26/2024 22:15 EDT2338.76P  961P  2.95P  
03/26/2024 22:30 EDT2338.76P  961P  2.95P  
03/26/2024 22:45 EDT2338.76P  961P  2.95P  
03/26/2024 23:00 EDT2338.76P  961P  2.95P  
03/26/2024 23:15 EDT2338.77P  968P  2.96P  
03/26/2024 23:30 EDT2338.77P  968P  2.96P  
03/26/2024 23:45 EDT2338.77P  968P  2.96P  
03/27/2024 00:00 EDT2338.78P  975P  2.97P  
03/27/2024 00:15 EDT2338.79P  982P  2.98P  
03/27/2024 00:30 EDT2338.80P  989P  2.99P  
03/27/2024 00:45 EDT2338.81P  996P  3.00P  
03/27/2024 01:00 EDT2338.83P  1,010P  3.02P  
03/27/2024 01:15 EDT2338.84P  1,020P  3.03P  
03/27/2024 01:30 EDT2338.86P  1,030P  3.05P  
03/27/2024 01:45 EDT2338.88P  1,050P  3.07P  
03/27/2024 02:00 EDT2338.89P  1,050P  3.08P  
03/27/2024 02:15 EDT2338.92P  1,080P  3.11P  
03/27/2024 02:30 EDT2338.95P  1,100P  3.14P  
03/27/2024 02:45 EDT2338.98P  1,120P  3.17P  
03/27/2024 03:00 EDT2339.03P  1,160P  3.22P  
03/27/2024 03:15 EDT2339.07P  1,190P  3.26P  
03/27/2024 03:30 EDT2339.10P  1,210P  3.29P  
03/27/2024 03:45 EDT2339.12P  1,230P  3.31P  
03/27/2024 04:00 EDT2339.14P  1,240P  3.33P  
03/27/2024 04:15 EDT2339.15P  1,250P  3.34P  
03/27/2024 04:30 EDT2339.17P  1,270P  3.36P  
03/27/2024 04:45 EDT2339.18P  1,280P  3.37P  
03/27/2024 05:00 EDT2339.18P  1,280P  3.37P  
03/27/2024 05:15 EDT2339.18P  1,280P  3.37P  
03/27/2024 05:30 EDT2339.18P  1,280P  3.37P  
03/27/2024 05:45 EDT2339.18P  1,280P  3.37P  
03/27/2024 06:00 EDT2339.18P  1,280P  3.37P  
03/27/2024 06:15 EDT2339.19P  1,290P  3.38P  
03/27/2024 06:30 EDT2339.19P  1,290P  3.38P  
03/27/2024 06:45 EDT2339.19P  1,290P  3.38P  
03/27/2024 07:00 EDT2339.18P  1,280P  3.37P  
03/27/2024 07:15 EDT2339.18P  1,280P  3.37P  
03/27/2024 07:30 EDT2339.17P  1,270P  3.36P  
03/27/2024 07:45 EDT2339.16P  1,260P  3.35P  
03/27/2024 08:00 EDT2339.15P  1,250P  3.34P  
03/27/2024 08:15 EDT2339.14P  1,240P  3.33P  
03/27/2024 08:30 EDT2339.13P  1,240P  3.32P  
03/27/2024 08:45 EDT2339.12P  1,230P  3.31P  
03/27/2024 09:00 EDT2339.10P  1,210P  3.29P  
03/27/2024 09:15 EDT2339.10P  1,210P  3.29P  
03/27/2024 09:30 EDT2339.09P  1,210P  3.28P  
03/27/2024 09:45 EDT2339.07P  1,190P  3.26P  
03/27/2024 10:00 EDT2339.06P  1,180P  3.25P  
03/27/2024 10:15 EDT2339.05P  1,170P  3.24P  
03/27/2024 10:30 EDT2339.03P  1,160P  3.22P  
03/27/2024 10:45 EDT2339.03P  1,160P  3.22P  
03/27/2024 11:00 EDT2339.01P  1,140P  3.20P  
03/27/2024 11:15 EDT2339.00P  1,140P  3.19P  
03/27/2024 11:30 EDT2338.99P  1,130P  3.18P  
03/27/2024 11:45 EDT2338.98P  1,120P  3.17P  
03/27/2024 12:00 EDT2338.97P  1,110P  3.16P  
03/27/2024 12:15 EDT2338.96P  1,110P  3.15P  
03/27/2024 12:30 EDT2338.95P  1,100P  3.14P  
03/27/2024 12:45 EDT2338.93P  1,080P  3.12P  
03/27/2024 13:00 EDT2338.93P  1,080P  3.12P  
03/27/2024 13:15 EDT2338.92P  1,080P  3.11P  
03/27/2024 13:30 EDT2338.91P  1,070P  3.10P  
03/27/2024 13:45 EDT2338.91P  1,070P  3.10P  
03/27/2024 14:00 EDT2338.89P  1,050P  3.08P  
03/27/2024 14:15 EDT2338.89P  1,050P  3.08P  
03/27/2024 14:30 EDT2338.88P  1,050P  3.07P  
03/27/2024 14:45 EDT2338.87P  1,040P  3.06P  
03/27/2024 15:00 EDT2338.87P  1,040P  3.06P  
03/27/2024 15:15 EDT2338.86P  1,030P  3.05P  
03/27/2024 15:30 EDT2338.85P  1,020P  3.04P  
03/27/2024 15:45 EDT2338.84P  1,020P  3.03P  
03/27/2024 16:00 EDT2338.84P  1,020P  3.03P  
03/27/2024 16:15 EDT2338.83P  1,010P  3.02P  
03/27/2024 16:30 EDT2338.83P  1,010P  3.02P  
03/27/2024 16:45 EDT2338.82P  1,000P  3.01P  
03/27/2024 17:00 EDT2338.82P  1,000P  3.01P  
03/27/2024 17:15 EDT2338.81P  996P  3.00P  
03/27/2024 17:30 EDT2338.81P  996P  3.00P  
03/27/2024 17:45 EDT2338.80P  989P  2.99P  
03/27/2024 18:00 EDT2338.80P  989P  2.99P  
03/27/2024 18:15 EDT2338.79P  982P  2.98P  
03/27/2024 18:30 EDT2338.79P  982P  2.98P  
03/27/2024 18:45 EDT2338.78P  975P  2.97P  
03/27/2024 19:00 EDT2338.79P  982P  2.98P  
03/27/2024 19:15 EDT2338.77P  968P  2.96P  
03/27/2024 19:30 EDT2338.77P  968P  2.96P  
03/27/2024 19:45 EDT2338.76P  961P  2.95P  
03/27/2024 20:00 EDT2338.76P  961P  2.95P  
03/27/2024 20:15 EDT2338.76P  961P  2.95P  
03/27/2024 20:30 EDT2338.75P  954P  2.94P  
03/27/2024 20:45 EDT2338.75P  954P  2.94P  
03/27/2024 21:00 EDT2338.74P  947P  2.93P  
03/27/2024 21:15 EDT2338.74P  947P  2.93P  
03/27/2024 21:30 EDT2338.74P  947P  2.93P  
03/27/2024 21:45 EDT2338.74P  947P  2.93P  
03/27/2024 22:00 EDT2338.73P  940P  2.92P  
03/27/2024 22:15 EDT2338.73P  940P  2.92P  
03/27/2024 22:30 EDT2338.72P  933P  2.91P  
03/27/2024 22:45 EDT2338.72P  933P  2.91P  
03/27/2024 23:00 EDT2338.72P  933P  2.91P  
03/27/2024 23:15 EDT2338.72P  933P  2.91P  
03/27/2024 23:30 EDT2338.71P  926P  2.90P  
03/27/2024 23:45 EDT2338.71P  926P  2.90P  
03/28/2024 00:00 EDT2338.71P  926P  2.90P  
03/28/2024 00:15 EDT2338.70P  919P  2.89P  
03/28/2024 00:30 EDT2338.70P  919P  2.89P  
03/28/2024 00:45 EDT2338.69P  913P  2.88P  
03/28/2024 01:00 EDT2338.69P  913P  2.88P  
03/28/2024 01:15 EDT2338.69P  913P  2.88P  
03/28/2024 01:30 EDT2338.68P  906P  2.87P  
03/28/2024 01:45 EDT2338.68P  906P  2.87P  
03/28/2024 02:00 EDT2338.68P  906P  2.87P  
03/28/2024 02:15 EDT2338.68P  906P  2.87P  
03/28/2024 02:30 EDT2338.67P  899P  2.86P  
03/28/2024 02:45 EDT2338.67P  899P  2.86P  
03/28/2024 03:00 EDT2338.67P  899P  2.86P  
03/28/2024 03:15 EDT2338.67P  899P  2.86P  
03/28/2024 03:30 EDT2338.67P  899P  2.86P  
03/28/2024 03:45 EDT2338.66P  892P  2.85P  
03/28/2024 04:00 EDT2338.66P  892P  2.85P  
03/28/2024 04:15 EDT2338.66P  892P  2.85P  
03/28/2024 04:30 EDT2338.66P  892P  2.85P  
03/28/2024 04:45 EDT2338.66P  892P  2.85P  
03/28/2024 05:00 EDT2338.65P  886P  2.84P  
03/28/2024 05:15 EDT2338.65P  886P  2.84P  
03/28/2024 05:30 EDT2338.65P  886P  2.84P  
03/28/2024 05:45 EDT2338.65P  886P  2.84P  
03/28/2024 06:00 EDT2338.64P  879P  2.83P  
03/28/2024 06:15 EDT2338.64P  879P  2.83P  
03/28/2024 06:30 EDT2338.64P  879P  2.83P  
03/28/2024 06:45 EDT2338.65P  886P  2.84P  
03/28/2024 07:00 EDT2338.64P  879P  2.83P  
03/28/2024 07:15 EDT2338.64P  879P  2.83P  
03/28/2024 07:30 EDT2338.64P  879P  2.83P  
03/28/2024 07:45 EDT2338.63P  872P  2.82P  
03/28/2024 08:00 EDT2338.63P  872P  2.82P  
03/28/2024 08:15 EDT2338.63P  872P  2.82P  
03/28/2024 08:30 EDT2338.63P  872P  2.82P  
03/28/2024 08:45 EDT2338.62P  866P  2.81P  
03/28/2024 09:00 EDT2338.63P  872P  2.82P  
03/28/2024 09:15 EDT2338.62P  866P  2.81P  
03/28/2024 09:30 EDT2338.62P  866P  2.81P  
03/28/2024 09:45 EDT2338.62P  866P  2.81P  
03/28/2024 10:00 EDT2338.61P  859P  2.80P  
03/28/2024 10:15 EDT2338.61P  859P  2.80P  
03/28/2024 10:30 EDT2338.62P  866P  2.81P  
03/28/2024 10:45 EDT2338.62P  866P  2.81P  
03/28/2024 11:00 EDT2338.61P  859P  2.80P  
03/28/2024 11:15 EDT2338.60P  853P  2.79P  
03/28/2024 11:30 EDT2338.60P  853P  2.79P  
03/28/2024 11:45 EDT2338.60P  853P  2.79P  
03/28/2024 12:00 EDT2338.59P  846P  2.78P  
03/28/2024 12:15 EDT2338.59P  846P  2.78P  
03/28/2024 12:30 EDT2338.58P  840P  2.77P  

Explanation
  P  Provisional data subject to revision.