![]() |
This station is operated in cooperation with Duke Energy and the Tennessee Valley Authority. | ![]() |
Boating safety tips |
Date / Time |
Stream water level above NAVD 1988, feet, | Dis- charge, ft3/s, | Gage height, feet, |
---|---|---|---|
06/09/2025 00:00 EDT | 2338.45P | 442P | 2.64P |
06/09/2025 00:15 EDT | 2338.45P | 442P | 2.64P |
06/09/2025 00:30 EDT | 2338.44P | 437P | 2.63P |
06/09/2025 00:45 EDT | 2338.43P | 432P | 2.62P |
06/09/2025 01:00 EDT | 2338.43P | 432P | 2.62P |
06/09/2025 01:15 EDT | 2338.43P | 432P | 2.62P |
06/09/2025 01:30 EDT | 2338.43P | 432P | 2.62P |
06/09/2025 01:45 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 02:00 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 02:15 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 02:30 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 02:45 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 03:00 EDT | 2338.42P | 426P | 2.61P |
06/09/2025 03:15 EDT | 2338.41P | 421P | 2.60P |
06/09/2025 03:30 EDT | 2338.41P | 421P | 2.60P |
06/09/2025 03:45 EDT | 2338.41P | 421P | 2.60P |
06/09/2025 04:00 EDT | 2338.41P | 421P | 2.60P |
06/09/2025 04:15 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 04:30 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 04:45 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 05:00 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 05:15 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 05:30 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 05:45 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 06:00 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 06:15 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 06:30 EDT | 2338.40P | 416P | 2.59P |
06/09/2025 06:45 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 07:00 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 07:15 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 07:30 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 07:45 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 08:00 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 08:15 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 08:30 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 08:45 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 09:00 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 09:15 EDT | 2338.39P | 411P | 2.58P |
06/09/2025 09:30 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 09:45 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 10:00 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 10:15 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 10:30 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 10:45 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 11:00 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 11:15 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 11:30 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 11:45 EDT | 2338.38P | 406P | 2.57P |
06/09/2025 12:00 EDT | 2338.37P | 400P | 2.56P |
06/09/2025 12:15 EDT | 2338.37P | 400P | 2.56P |
06/09/2025 12:30 EDT | 2338.37P | 400P | 2.56P |
06/09/2025 12:45 EDT | 2338.37P | 400P | 2.56P |
06/09/2025 13:00 EDT | 2338.36P | 395P | 2.55P |
06/09/2025 13:15 EDT | 2338.36P | 395P | 2.55P |
06/09/2025 13:30 EDT | 2338.36P | 395P | 2.55P |
06/09/2025 13:45 EDT | 2338.35P | 390P | 2.54P |
06/09/2025 14:00 EDT | 2338.35P | 390P | 2.54P |
06/09/2025 14:15 EDT | 2338.35P | 390P | 2.54P |
06/09/2025 14:30 EDT | 2338.35P | 390P | 2.54P |
06/09/2025 14:45 EDT | 2338.34P | 385P | 2.53P |
06/09/2025 15:00 EDT | 2338.34P | 385P | 2.53P |
06/09/2025 15:15 EDT | 2338.34P | 385P | 2.53P |
06/09/2025 15:30 EDT | 2338.34P | 385P | 2.53P |
06/09/2025 15:45 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 16:00 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 16:15 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 16:30 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 16:45 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 17:00 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 17:15 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 17:30 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 17:45 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 18:00 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 18:15 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 18:30 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 18:45 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 19:00 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 19:15 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 19:30 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 19:45 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 20:00 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 20:15 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 20:30 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 20:45 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 21:00 EDT | 2338.32P | 375P | 2.51P |
06/09/2025 21:15 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 21:30 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 21:45 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 22:00 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 22:15 EDT | 2338.33P | 380P | 2.52P |
06/09/2025 22:30 EDT | 2338.34P | 385P | 2.53P |
06/09/2025 22:45 EDT | 2338.35P | 390P | 2.54P |
06/09/2025 23:00 EDT | 2338.36P | 395P | 2.55P |
06/09/2025 23:15 EDT | 2338.36P | 395P | 2.55P |
06/09/2025 23:30 EDT | 2338.37P | 400P | 2.56P |
06/09/2025 23:45 EDT | 2338.39P | 411P | 2.58P |
06/10/2025 00:00 EDT | 2338.40P | 416P | 2.59P |
06/10/2025 00:15 EDT | 2338.42P | 426P | 2.61P |
06/10/2025 00:30 EDT | 2338.44P | 437P | 2.63P |
06/10/2025 00:45 EDT | 2338.46P | 448P | 2.65P |
06/10/2025 01:00 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 01:15 EDT | 2338.49P | 464P | 2.68P |
06/10/2025 01:30 EDT | 2338.52P | 481P | 2.71P |
06/10/2025 01:45 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 02:00 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 02:15 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 02:30 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 02:45 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 03:00 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 03:15 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 03:30 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 03:45 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 04:00 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 04:15 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 04:30 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 04:45 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 05:00 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 05:15 EDT | 2338.52P | 481P | 2.71P |
06/10/2025 05:30 EDT | 2338.52P | 481P | 2.71P |
06/10/2025 05:45 EDT | 2338.51P | 475P | 2.70P |
06/10/2025 06:00 EDT | 2338.50P | 470P | 2.69P |
06/10/2025 06:15 EDT | 2338.50P | 470P | 2.69P |
06/10/2025 06:30 EDT | 2338.49P | 464P | 2.68P |
06/10/2025 06:45 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 07:00 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 07:15 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 07:30 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 07:45 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 08:00 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 08:15 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 08:30 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 08:45 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 09:00 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 09:15 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 09:30 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 09:45 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 10:00 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 10:15 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 10:30 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 10:45 EDT | 2338.49P | 464P | 2.68P |
06/10/2025 11:00 EDT | 2338.49P | 464P | 2.68P |
06/10/2025 11:15 EDT | 2338.50P | 470P | 2.69P |
06/10/2025 11:30 EDT | 2338.51P | 475P | 2.70P |
06/10/2025 11:45 EDT | 2338.52P | 481P | 2.71P |
06/10/2025 12:00 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 12:15 EDT | 2338.55P | 498P | 2.74P |
06/10/2025 12:30 EDT | 2338.56P | 504P | 2.75P |
06/10/2025 12:45 EDT | 2338.57P | 509P | 2.76P |
06/10/2025 13:00 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 13:15 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 13:30 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 13:45 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 14:00 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 14:15 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 14:30 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 14:45 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 15:00 EDT | 2338.59P | 521P | 2.78P |
06/10/2025 15:15 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 15:30 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 15:45 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 16:00 EDT | 2338.58P | 515P | 2.77P |
06/10/2025 16:15 EDT | 2338.57P | 509P | 2.76P |
06/10/2025 16:30 EDT | 2338.57P | 509P | 2.76P |
06/10/2025 16:45 EDT | 2338.56P | 504P | 2.75P |
06/10/2025 17:00 EDT | 2338.56P | 504P | 2.75P |
06/10/2025 17:15 EDT | 2338.56P | 504P | 2.75P |
06/10/2025 17:30 EDT | 2338.55P | 498P | 2.74P |
06/10/2025 17:45 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 18:00 EDT | 2338.54P | 492P | 2.73P |
06/10/2025 18:15 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 18:30 EDT | 2338.53P | 487P | 2.72P |
06/10/2025 18:45 EDT | 2338.52P | 481P | 2.71P |
06/10/2025 19:00 EDT | 2338.51P | 475P | 2.70P |
06/10/2025 19:15 EDT | 2338.51P | 475P | 2.70P |
06/10/2025 19:30 EDT | 2338.50P | 470P | 2.69P |
06/10/2025 19:45 EDT | 2338.50P | 470P | 2.69P |
06/10/2025 20:00 EDT | 2338.49P | 464P | 2.68P |
06/10/2025 20:15 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 20:30 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 20:45 EDT | 2338.48P | 459P | 2.67P |
06/10/2025 21:00 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 21:15 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 21:30 EDT | 2338.47P | 453P | 2.66P |
06/10/2025 21:45 EDT | 2338.46P | 448P | 2.65P |
06/10/2025 22:00 EDT | 2338.45P | 442P | 2.64P |
06/10/2025 22:15 EDT | 2338.45P | 442P | 2.64P |
06/10/2025 22:30 EDT | 2338.45P | 442P | 2.64P |
06/10/2025 22:45 EDT | 2338.44P | 437P | 2.63P |
06/10/2025 23:00 EDT | 2338.44P | 437P | 2.63P |
06/10/2025 23:15 EDT | 2338.43P | 432P | 2.62P |
06/10/2025 23:30 EDT | 2338.43P | 432P | 2.62P |
06/10/2025 23:45 EDT | 2338.42P | 426P | 2.61P |
06/11/2025 00:00 EDT | 2338.42P | 426P | 2.61P |
06/11/2025 00:15 EDT | 2338.42P | 426P | 2.61P |
06/11/2025 00:30 EDT | 2338.42P | 426P | 2.61P |
06/11/2025 00:45 EDT | 2338.42P | 426P | 2.61P |
06/11/2025 01:00 EDT | 2338.41P | 421P | 2.60P |
06/11/2025 01:15 EDT | 2338.41P | 421P | 2.60P |
06/11/2025 01:30 EDT | 2338.40P | 416P | 2.59P |
06/11/2025 01:45 EDT | 2338.40P | 416P | 2.59P |
06/11/2025 02:00 EDT | 2338.40P | 416P | 2.59P |
06/11/2025 02:15 EDT | 2338.40P | 416P | 2.59P |
06/11/2025 02:30 EDT | 2338.39P | 411P | 2.58P |
06/11/2025 02:45 EDT | 2338.39P | 411P | 2.58P |
06/11/2025 03:00 EDT | 2338.39P | 411P | 2.58P |
06/11/2025 03:15 EDT | 2338.39P | 411P | 2.58P |
06/11/2025 03:30 EDT | 2338.38P | 406P | 2.57P |
06/11/2025 03:45 EDT | 2338.38P | 406P | 2.57P |
06/11/2025 04:00 EDT | 2338.38P | 406P | 2.57P |
06/11/2025 04:15 EDT | 2338.38P | 406P | 2.57P |
06/11/2025 04:30 EDT | 2338.37P | 400P | 2.56P |
06/11/2025 04:45 EDT | 2338.37P | 400P | 2.56P |
06/11/2025 05:00 EDT | 2338.37P | 400P | 2.56P |
06/11/2025 05:15 EDT | 2338.37P | 400P | 2.56P |
06/11/2025 05:30 EDT | 2338.36P | 395P | 2.55P |
06/11/2025 05:45 EDT | 2338.36P | 395P | 2.55P |
06/11/2025 06:00 EDT | 2338.36P | 395P | 2.55P |
06/11/2025 06:15 EDT | 2338.35P | 390P | 2.54P |
06/11/2025 06:30 EDT | 2338.35P | 390P | 2.54P |
06/11/2025 06:45 EDT | 2338.35P | 390P | 2.54P |
06/11/2025 07:00 EDT | 2338.35P | 390P | 2.54P |
06/11/2025 07:15 EDT | 2338.35P | 390P | 2.54P |
06/11/2025 07:30 EDT | 2338.34P | 385P | 2.53P |
06/11/2025 07:45 EDT | 2338.34P | 385P | 2.53P |
06/11/2025 08:00 EDT | 2338.34P | 385P | 2.53P |
06/11/2025 08:15 EDT | 2338.34P | 385P | 2.53P |
06/11/2025 08:30 EDT | 2338.34P | 385P | 2.53P |
06/11/2025 08:45 EDT | 2338.33P | 380P | 2.52P |
06/11/2025 09:00 EDT | 2338.33P | 380P | 2.52P |
06/11/2025 09:15 EDT | 2338.33P | 380P | 2.52P |
06/11/2025 09:30 EDT | 2338.33P | 380P | 2.52P |
06/11/2025 09:45 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 10:00 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 10:15 EDT | 2338.33P | 380P | 2.52P |
06/11/2025 10:30 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 10:45 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 11:00 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 11:15 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 11:30 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 11:45 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 12:00 EDT | 2338.32P | 375P | 2.51P |
06/11/2025 12:15 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 12:30 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 12:45 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 13:00 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 13:15 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 13:30 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 13:45 EDT | 2338.31P | 370P | 2.50P |
06/11/2025 14:00 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 14:15 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 14:30 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 14:45 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 15:00 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 15:15 EDT | 2338.30P | 365P | 2.49P |
06/11/2025 15:30 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 15:45 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 16:00 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 16:15 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 16:30 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 16:45 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 17:00 EDT | 2338.29P | 361P | 2.48P |
06/11/2025 17:15 EDT | 2338.28P | 356P | 2.47P |
06/11/2025 17:30 EDT | 2338.28P | 356P | 2.47P |
06/11/2025 17:45 EDT | 2338.28P | 356P | 2.47P |
06/11/2025 18:00 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 18:15 EDT | 2338.28P | 356P | 2.47P |
06/11/2025 18:30 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 18:45 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 19:00 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 19:15 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 19:30 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 19:45 EDT | 2338.27P | 351P | 2.46P |
06/11/2025 20:00 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 20:15 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 20:30 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 20:45 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 21:00 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 21:15 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 21:30 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 21:45 EDT | 2338.26P | 346P | 2.45P |
06/11/2025 22:00 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 22:15 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 22:30 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 22:45 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 23:00 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 23:15 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 23:30 EDT | 2338.25P | 341P | 2.44P |
06/11/2025 23:45 EDT | 2338.25P | 341P | 2.44P |
06/12/2025 00:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 00:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 00:30 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 00:45 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 01:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 01:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 01:30 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 01:45 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 02:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 02:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 02:30 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 02:45 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 03:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 03:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 03:30 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 03:45 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 04:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 04:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 04:30 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 04:45 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 05:00 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 05:15 EDT | 2338.24P | 337P | 2.43P |
06/12/2025 05:30 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 05:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 06:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 06:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 06:30 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 06:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 07:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 07:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 07:30 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 07:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 08:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 08:15 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 08:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 08:45 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 09:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 09:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 09:30 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 09:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 10:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 10:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 10:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 10:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 11:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 11:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 11:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 11:45 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 12:00 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 12:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 12:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 12:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 13:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 13:15 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 13:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 13:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 14:00 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 14:15 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 14:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 14:45 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 15:00 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 15:15 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 15:30 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 15:45 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 16:00 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 16:15 EDT | 2338.22P | 327P | 2.41P |
06/12/2025 16:30 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 16:45 EDT | 2338.23P | 332P | 2.42P |
06/12/2025 17:00 EDT | 2338.26P | 346P | 2.45P |
06/12/2025 17:15 EDT | 2338.27P | 351P | 2.46P |
06/12/2025 17:30 EDT | 2338.28P | 356P | 2.47P |
06/12/2025 17:45 EDT | 2338.30P | 365P | 2.49P |
06/12/2025 18:00 EDT | 2338.31P | 370P | 2.50P |
06/12/2025 18:15 EDT | 2338.32P | 375P | 2.51P |
06/12/2025 18:30 EDT | 2338.34P | 385P | 2.53P |
06/12/2025 18:45 EDT | 2338.35P | 390P | 2.54P |
06/12/2025 19:00 EDT | 2338.37P | 400P | 2.56P |
06/12/2025 19:15 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 19:30 EDT | 2338.44P | 437P | 2.63P |
06/12/2025 19:45 EDT | 2338.44P | 437P | 2.63P |
06/12/2025 20:00 EDT | 2338.43P | 432P | 2.62P |
06/12/2025 20:15 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 20:30 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 20:45 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 21:00 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 21:15 EDT | 2338.40P | 416P | 2.59P |
06/12/2025 21:30 EDT | 2338.41P | 421P | 2.60P |
06/12/2025 21:45 EDT | 2338.43P | 432P | 2.62P |
06/12/2025 22:00 EDT | 2338.45P | 442P | 2.64P |
06/12/2025 22:15 EDT | 2338.46P | 448P | 2.65P |
06/12/2025 22:30 EDT | 2338.47P | 453P | 2.66P |
06/12/2025 22:45 EDT | 2338.46P | 448P | 2.65P |
06/12/2025 23:00 EDT | 2338.45P | 442P | 2.64P |
06/12/2025 23:15 EDT | 2338.44P | 437P | 2.63P |
06/12/2025 23:30 EDT | 2338.44P | 437P | 2.63P |
06/12/2025 23:45 EDT | 2338.44P | 437P | 2.63P |
06/13/2025 00:00 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 00:15 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 00:30 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 00:45 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 01:00 EDT | 2338.46P | 448P | 2.65P |
06/13/2025 01:15 EDT | 2338.46P | 448P | 2.65P |
06/13/2025 01:30 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 01:45 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 02:00 EDT | 2338.45P | 442P | 2.64P |
06/13/2025 02:15 EDT | 2338.44P | 437P | 2.63P |
06/13/2025 02:30 EDT | 2338.43P | 432P | 2.62P |
06/13/2025 02:45 EDT | 2338.42P | 426P | 2.61P |
06/13/2025 03:00 EDT | 2338.42P | 426P | 2.61P |
06/13/2025 03:15 EDT | 2338.41P | 421P | 2.60P |
06/13/2025 03:30 EDT | 2338.40P | 416P | 2.59P |
06/13/2025 03:45 EDT | 2338.39P | 411P | 2.58P |
06/13/2025 04:00 EDT | 2338.38P | 406P | 2.57P |
06/13/2025 04:15 EDT | 2338.37P | 400P | 2.56P |
06/13/2025 04:30 EDT | 2338.37P | 400P | 2.56P |
06/13/2025 04:45 EDT | 2338.36P | 395P | 2.55P |
06/13/2025 05:00 EDT | 2338.35P | 390P | 2.54P |
06/13/2025 05:15 EDT | 2338.35P | 390P | 2.54P |
06/13/2025 05:30 EDT | 2338.34P | 385P | 2.53P |
06/13/2025 05:45 EDT | 2338.34P | 385P | 2.53P |
06/13/2025 06:00 EDT | 2338.34P | 385P | 2.53P |
06/13/2025 06:15 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 06:30 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 06:45 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 07:00 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 07:15 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 07:30 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 07:45 EDT | 2338.31P | 370P | 2.50P |
06/13/2025 08:00 EDT | 2338.31P | 370P | 2.50P |
06/13/2025 08:15 EDT | 2338.31P | 370P | 2.50P |
06/13/2025 08:30 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 08:45 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 09:00 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 09:15 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 09:30 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 09:45 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 10:00 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 10:15 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 10:30 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 10:45 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 11:00 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 11:15 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 11:30 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 11:45 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 12:00 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 12:15 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 12:30 EDT | 2338.29P | 361P | 2.48P |
06/13/2025 12:45 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 13:00 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 13:15 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 13:30 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 13:45 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 14:00 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 14:15 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 14:30 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 14:45 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 15:00 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 15:15 EDT | 2338.27P | 351P | 2.46P |
06/13/2025 15:30 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 15:45 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 16:00 EDT | 2338.27P | 351P | 2.46P |
06/13/2025 16:15 EDT | 2338.27P | 351P | 2.46P |
06/13/2025 16:30 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 16:45 EDT | 2338.27P | 351P | 2.46P |
06/13/2025 17:00 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 17:15 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 17:30 EDT | 2338.28P | 356P | 2.47P |
06/13/2025 17:45 EDT | 2338.30P | 365P | 2.49P |
06/13/2025 18:00 EDT | 2338.31P | 370P | 2.50P |
06/13/2025 18:15 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 18:30 EDT | 2338.34P | 385P | 2.53P |
06/13/2025 18:45 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 19:00 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 19:15 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 19:30 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 19:45 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 20:00 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 20:15 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 20:30 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 20:45 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 21:00 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 21:15 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 21:30 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 21:45 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 22:00 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 22:15 EDT | 2338.32P | 375P | 2.51P |
06/13/2025 22:30 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 22:45 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 23:00 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 23:15 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 23:30 EDT | 2338.33P | 380P | 2.52P |
06/13/2025 23:45 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 00:00 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 00:15 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 00:30 EDT | 2338.35P | 390P | 2.54P |
06/14/2025 00:45 EDT | 2338.35P | 390P | 2.54P |
06/14/2025 01:00 EDT | 2338.37P | 400P | 2.56P |
06/14/2025 01:15 EDT | 2338.38P | 406P | 2.57P |
06/14/2025 01:30 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 01:45 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 02:00 EDT | 2338.41P | 421P | 2.60P |
06/14/2025 02:15 EDT | 2338.43P | 432P | 2.62P |
06/14/2025 02:30 EDT | 2338.45P | 442P | 2.64P |
06/14/2025 02:45 EDT | 2338.47P | 453P | 2.66P |
06/14/2025 03:00 EDT | 2338.48P | 459P | 2.67P |
06/14/2025 03:15 EDT | 2338.48P | 459P | 2.67P |
06/14/2025 03:30 EDT | 2338.49P | 464P | 2.68P |
06/14/2025 03:45 EDT | 2338.49P | 464P | 2.68P |
06/14/2025 04:00 EDT | 2338.50P | 470P | 2.69P |
06/14/2025 04:15 EDT | 2338.51P | 475P | 2.70P |
06/14/2025 04:30 EDT | 2338.51P | 475P | 2.70P |
06/14/2025 04:45 EDT | 2338.52P | 481P | 2.71P |
06/14/2025 05:00 EDT | 2338.52P | 481P | 2.71P |
06/14/2025 05:15 EDT | 2338.52P | 481P | 2.71P |
06/14/2025 05:30 EDT | 2338.51P | 475P | 2.70P |
06/14/2025 05:45 EDT | 2338.50P | 470P | 2.69P |
06/14/2025 06:00 EDT | 2338.49P | 464P | 2.68P |
06/14/2025 06:15 EDT | 2338.47P | 453P | 2.66P |
06/14/2025 06:30 EDT | 2338.46P | 448P | 2.65P |
06/14/2025 06:45 EDT | 2338.45P | 442P | 2.64P |
06/14/2025 07:00 EDT | 2338.44P | 437P | 2.63P |
06/14/2025 07:15 EDT | 2338.44P | 437P | 2.63P |
06/14/2025 07:30 EDT | 2338.43P | 432P | 2.62P |
06/14/2025 07:45 EDT | 2338.43P | 432P | 2.62P |
06/14/2025 08:00 EDT | 2338.42P | 426P | 2.61P |
06/14/2025 08:15 EDT | 2338.42P | 426P | 2.61P |
06/14/2025 08:30 EDT | 2338.41P | 421P | 2.60P |
06/14/2025 08:45 EDT | 2338.41P | 421P | 2.60P |
06/14/2025 09:00 EDT | 2338.40P | 416P | 2.59P |
06/14/2025 09:15 EDT | 2338.40P | 416P | 2.59P |
06/14/2025 09:30 EDT | 2338.40P | 416P | 2.59P |
06/14/2025 09:45 EDT | 2338.40P | 416P | 2.59P |
06/14/2025 10:00 EDT | 2338.40P | 416P | 2.59P |
06/14/2025 10:15 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 10:30 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 10:45 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 11:00 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 11:15 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 11:30 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 11:45 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 12:00 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 12:15 EDT | 2338.38P | 406P | 2.57P |
06/14/2025 12:30 EDT | 2338.38P | 406P | 2.57P |
06/14/2025 12:45 EDT | 2338.38P | 406P | 2.57P |
06/14/2025 13:00 EDT | 2338.38P | 406P | 2.57P |
06/14/2025 13:15 EDT | 2338.37P | 400P | 2.56P |
06/14/2025 13:30 EDT | 2338.37P | 400P | 2.56P |
06/14/2025 13:45 EDT | 2338.37P | 400P | 2.56P |
06/14/2025 14:00 EDT | 2338.37P | 400P | 2.56P |
06/14/2025 14:15 EDT | 2338.36P | 395P | 2.55P |
06/14/2025 14:30 EDT | 2338.36P | 395P | 2.55P |
06/14/2025 14:45 EDT | 2338.36P | 395P | 2.55P |
06/14/2025 15:00 EDT | 2338.35P | 390P | 2.54P |
06/14/2025 15:15 EDT | 2338.35P | 390P | 2.54P |
06/14/2025 15:30 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 15:45 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 16:00 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 16:15 EDT | 2338.34P | 385P | 2.53P |
06/14/2025 16:30 EDT | 2338.33P | 380P | 2.52P |
06/14/2025 16:45 EDT | 2338.33P | 380P | 2.52P |
06/14/2025 17:00 EDT | 2338.33P | 380P | 2.52P |
06/14/2025 17:15 EDT | 2338.32P | 375P | 2.51P |
06/14/2025 17:30 EDT | 2338.32P | 375P | 2.51P |
06/14/2025 17:45 EDT | 2338.32P | 375P | 2.51P |
06/14/2025 18:00 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 18:15 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 18:30 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 18:45 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 19:00 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 19:15 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 19:30 EDT | 2338.31P | 370P | 2.50P |
06/14/2025 19:45 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 20:00 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 20:15 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 20:30 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 20:45 EDT | 2338.30P | 365P | 2.49P |
06/14/2025 21:00 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 21:15 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 21:30 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 21:45 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 22:00 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 22:15 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 22:30 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 22:45 EDT | 2338.29P | 361P | 2.48P |
06/14/2025 23:30 EDT | 2338.39P | 411P | 2.58P |
06/14/2025 23:45 EDT | 2338.38P | 406P | 2.57P |
06/15/2025 00:00 EDT | 2338.37P | 400P | 2.56P |
06/15/2025 00:15 EDT | 2338.37P | 400P | 2.56P |
06/15/2025 00:30 EDT | 2338.36P | 395P | 2.55P |
06/15/2025 00:45 EDT | 2338.36P | 395P | 2.55P |
06/15/2025 01:00 EDT | 2338.37P | 400P | 2.56P |
06/15/2025 01:15 EDT | 2338.37P | 400P | 2.56P |
06/15/2025 01:30 EDT | 2338.36P | 395P | 2.55P |
06/15/2025 01:45 EDT | 2338.36P | 395P | 2.55P |
06/15/2025 02:00 EDT | 2338.36P | 395P | 2.55P |
06/15/2025 02:15 EDT | 2338.35P | 390P | 2.54P |
06/15/2025 02:30 EDT | 2338.35P | 390P | 2.54P |
06/15/2025 02:45 EDT | 2338.35P | 390P | 2.54P |
06/15/2025 03:00 EDT | 2338.34P | 385P | 2.53P |
06/15/2025 03:15 EDT | 2338.34P | 385P | 2.53P |
06/15/2025 03:30 EDT | 2338.33P | 380P | 2.52P |
06/15/2025 03:45 EDT | 2338.33P | 380P | 2.52P |
06/15/2025 04:00 EDT | 2338.32P | 375P | 2.51P |
06/15/2025 04:15 EDT | 2338.32P | 375P | 2.51P |
06/15/2025 04:30 EDT | 2338.31P | 370P | 2.50P |
06/15/2025 04:45 EDT | 2338.31P | 370P | 2.50P |
06/15/2025 05:00 EDT | 2338.31P | 370P | 2.50P |
06/15/2025 05:15 EDT | 2338.31P | 370P | 2.50P |
06/15/2025 05:30 EDT | 2338.31P | 370P | 2.50P |
06/15/2025 05:45 EDT | 2338.30P | 365P | 2.49P |
06/15/2025 06:00 EDT | 2338.30P | 365P | 2.49P |
06/15/2025 06:15 EDT | 2338.30P | 365P | 2.49P |
06/15/2025 06:30 EDT | 2338.30P | 365P | 2.49P |
06/15/2025 06:45 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 07:00 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 07:15 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 07:30 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 07:45 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 08:00 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 08:15 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 08:30 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 08:45 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 09:00 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 09:15 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 09:30 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 09:45 EDT | 2338.29P | 361P | 2.48P |
06/15/2025 10:00 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 10:15 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 10:30 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 10:45 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 11:00 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 11:15 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 11:30 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 11:45 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 12:00 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 12:15 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 12:30 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 12:45 EDT | 2338.28P | 356P | 2.47P |
06/15/2025 13:00 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 13:15 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 13:30 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 13:45 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 14:00 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 14:15 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 14:30 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 14:45 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 15:00 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 15:15 EDT | 2338.27P | 351P | 2.46P |
06/15/2025 15:30 EDT | 2338.26P | 346P | 2.45P |
06/15/2025 15:45 EDT | 2338.26P | 346P | 2.45P |
06/15/2025 16:00 EDT | 2338.26P | 346P | 2.45P |
06/15/2025 16:15 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 16:30 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 16:45 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 17:00 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 17:15 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 17:30 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 17:45 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 18:00 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 18:15 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 18:30 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 18:45 EDT | 2338.25P | 341P | 2.44P |
06/15/2025 19:00 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 19:15 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 19:30 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 19:45 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 20:00 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 20:15 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 20:30 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 20:45 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 21:00 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 21:15 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 21:30 EDT | 2338.24P | 337P | 2.43P |
06/15/2025 21:45 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 22:00 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 22:15 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 22:30 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 22:45 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 23:00 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 23:15 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 23:30 EDT | 2338.23P | 332P | 2.42P |
06/15/2025 23:45 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 00:00 EDT | 2338.23P | 332P | 2.42P |
06/16/2025 00:15 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 00:30 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 00:45 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 01:00 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 01:15 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 01:30 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 01:45 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 02:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 02:15 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 02:30 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 02:45 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 03:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 03:15 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 03:30 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 03:45 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 04:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 04:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 04:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 04:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 05:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 05:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 05:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 05:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 06:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 06:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 06:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 06:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 07:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 07:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 07:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 07:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 08:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 08:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 08:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 08:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 09:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 09:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 09:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 09:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 10:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 10:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 10:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 10:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 11:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 11:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 11:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 11:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 12:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 12:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 12:30 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 12:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 13:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 13:15 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 13:30 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 13:45 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 14:00 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 14:15 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 14:30 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 14:45 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 15:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 15:15 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 15:30 EDT | 2338.24P | 337P | 2.43P |
06/16/2025 15:45 EDT | 2338.24P | 337P | 2.43P |
06/16/2025 16:00 EDT | 2338.24P | 337P | 2.43P |
06/16/2025 16:15 EDT | 2338.23P | 332P | 2.42P |
06/16/2025 16:30 EDT | 2338.23P | 332P | 2.42P |
06/16/2025 16:45 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 17:00 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 17:15 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 17:30 EDT | 2338.22P | 327P | 2.41P |
06/16/2025 17:45 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 18:00 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 18:15 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 18:30 EDT | 2338.21P | 323P | 2.40P |
06/16/2025 18:45 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 19:00 EDT | 2338.20P | 318P | 2.39P |
06/16/2025 19:15 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 19:30 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 19:45 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 20:00 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 20:15 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 20:30 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 20:45 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 21:00 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 21:15 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 21:30 EDT | 2338.19P | 314P | 2.38P |
06/16/2025 21:45 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 22:00 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 22:15 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 22:30 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 22:45 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 23:00 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 23:15 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 23:30 EDT | 2338.18P | 309P | 2.37P |
06/16/2025 23:45 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 00:00 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 00:15 EDT | 2338.17P | 305P | 2.36P |
06/17/2025 00:30 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 00:45 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 01:00 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 01:15 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 01:30 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 01:45 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 02:00 EDT | 2338.18P | 309P | 2.37P |
06/17/2025 02:15 EDT | 2338.19P | 314P | 2.38P |
06/17/2025 02:30 EDT | 2338.19P | 314P | 2.38P |
06/17/2025 02:45 EDT | 2338.19P | 314P | 2.38P |
06/17/2025 03:00 EDT | 2338.20P | 318P | 2.39P |
06/17/2025 03:15 EDT | 2338.20P | 318P | 2.39P |
06/17/2025 03:30 EDT | 2338.19P | 314P | 2.38P |
06/17/2025 03:45 EDT | 2338.20P | 318P | 2.39P |
06/17/2025 04:00 EDT | 2338.20P | 318P | 2.39P |
06/17/2025 04:15 EDT | 2338.20P | 318P | 2.39P |
06/17/2025 04:30 EDT | 2338.21P | 323P | 2.40P |
06/17/2025 04:45 EDT | 2338.22P | 327P | 2.41P |
06/17/2025 05:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 05:15 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 05:30 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 05:45 EDT | 2338.26P | 346P | 2.45P |
06/17/2025 06:00 EDT | 2338.26P | 346P | 2.45P |
06/17/2025 06:15 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 06:30 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 06:45 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 07:00 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 07:15 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 07:30 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 07:45 EDT | 2338.26P | 346P | 2.45P |
06/17/2025 08:00 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 08:15 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 08:30 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 08:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 09:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 09:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 09:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 09:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 10:00 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 10:15 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 10:30 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 10:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 11:00 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 11:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 11:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 11:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 12:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 12:15 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 12:30 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 12:45 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 13:00 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 13:15 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 13:30 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 13:45 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 14:00 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 14:15 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 14:30 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 14:45 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 15:00 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 15:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 15:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 15:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 16:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 16:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 16:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 16:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 17:00 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 17:15 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 17:30 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 17:45 EDT | 2338.23P | 332P | 2.42P |
06/17/2025 18:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 18:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 18:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 18:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 19:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 19:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 19:30 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 19:45 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 20:00 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 20:15 EDT | 2338.24P | 337P | 2.43P |
06/17/2025 20:30 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 20:45 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 21:00 EDT | 2338.25P | 341P | 2.44P |
06/17/2025 21:15 EDT | 2338.26P | 346P | 2.45P |
06/17/2025 21:30 EDT | 2338.26P | 346P | 2.45P |
06/17/2025 21:45 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 22:00 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 22:15 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 22:30 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 22:45 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 23:00 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 23:15 EDT | 2338.27P | 351P | 2.46P |
06/17/2025 23:30 EDT | 2338.28P | 356P | 2.47P |
06/17/2025 23:45 EDT | 2338.28P | 356P | 2.47P |
06/18/2025 00:00 EDT | 2338.28P | 356P | 2.47P |
06/18/2025 00:15 EDT | 2338.29P | 361P | 2.48P |
06/18/2025 00:30 EDT | 2338.30P | 365P | 2.49P |
06/18/2025 00:45 EDT | 2338.31P | 370P | 2.50P |
06/18/2025 01:00 EDT | 2338.33P | 380P | 2.52P |
06/18/2025 01:15 EDT | 2338.35P | 390P | 2.54P |
06/18/2025 01:30 EDT | 2338.40P | 416P | 2.59P |
06/18/2025 01:45 EDT | 2338.49P | 464P | 2.68P |
06/18/2025 02:00 EDT | 2338.56P | 504P | 2.75P |
06/18/2025 02:15 EDT | 2338.59P | 521P | 2.78P |
06/18/2025 02:30 EDT | 2338.60P | 527P | 2.79P |
06/18/2025 02:45 EDT | 2338.60P | 527P | 2.79P |
06/18/2025 03:00 EDT | 2338.59P | 521P | 2.78P |
06/18/2025 03:15 EDT | 2338.59P | 521P | 2.78P |
06/18/2025 03:30 EDT | 2338.60P | 527P | 2.79P |
06/18/2025 03:45 EDT | 2338.62P | 539P | 2.81P |
06/18/2025 04:00 EDT | 2338.64P | 551P | 2.83P |
06/18/2025 04:15 EDT | 2338.65P | 557P | 2.84P |
06/18/2025 04:30 EDT | 2338.66P | 563P | 2.85P |
06/18/2025 04:45 EDT | 2338.66P | 563P | 2.85P |
06/18/2025 05:00 EDT | 2338.65P | 557P | 2.84P |
06/18/2025 05:15 EDT | 2338.64P | 551P | 2.83P |
06/18/2025 05:30 EDT | 2338.62P | 539P | 2.81P |
06/18/2025 05:45 EDT | 2338.61P | 533P | 2.80P |
06/18/2025 06:00 EDT | 2338.60P | 527P | 2.79P |
06/18/2025 06:15 EDT | 2338.59P | 521P | 2.78P |
06/18/2025 06:30 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 06:45 EDT | 2338.57P | 509P | 2.76P |
06/18/2025 07:00 EDT | 2338.56P | 504P | 2.75P |
06/18/2025 07:15 EDT | 2338.55P | 498P | 2.74P |
06/18/2025 07:30 EDT | 2338.54P | 492P | 2.73P |
06/18/2025 07:45 EDT | 2338.54P | 492P | 2.73P |
06/18/2025 08:00 EDT | 2338.53P | 487P | 2.72P |
06/18/2025 08:15 EDT | 2338.52P | 481P | 2.71P |
06/18/2025 08:30 EDT | 2338.51P | 475P | 2.70P |
06/18/2025 08:45 EDT | 2338.50P | 470P | 2.69P |
06/18/2025 09:00 EDT | 2338.49P | 464P | 2.68P |
06/18/2025 09:15 EDT | 2338.48P | 459P | 2.67P |
06/18/2025 09:30 EDT | 2338.48P | 459P | 2.67P |
06/18/2025 09:45 EDT | 2338.47P | 453P | 2.66P |
06/18/2025 10:00 EDT | 2338.46P | 448P | 2.65P |
06/18/2025 10:15 EDT | 2338.45P | 442P | 2.64P |
06/18/2025 10:30 EDT | 2338.45P | 442P | 2.64P |
06/18/2025 10:45 EDT | 2338.44P | 437P | 2.63P |
06/18/2025 11:00 EDT | 2338.44P | 437P | 2.63P |
06/18/2025 11:15 EDT | 2338.43P | 432P | 2.62P |
06/18/2025 11:30 EDT | 2338.43P | 432P | 2.62P |
06/18/2025 11:45 EDT | 2338.42P | 426P | 2.61P |
06/18/2025 12:00 EDT | 2338.42P | 426P | 2.61P |
06/18/2025 12:15 EDT | 2338.41P | 421P | 2.60P |
06/18/2025 12:30 EDT | 2338.41P | 421P | 2.60P |
06/18/2025 12:45 EDT | 2338.41P | 421P | 2.60P |
06/18/2025 13:00 EDT | 2338.41P | 421P | 2.60P |
06/18/2025 13:15 EDT | 2338.40P | 416P | 2.59P |
06/18/2025 13:30 EDT | 2338.40P | 416P | 2.59P |
06/18/2025 13:45 EDT | 2338.40P | 416P | 2.59P |
06/18/2025 14:00 EDT | 2338.41P | 421P | 2.60P |
06/18/2025 14:15 EDT | 2338.42P | 426P | 2.61P |
06/18/2025 14:30 EDT | 2338.43P | 432P | 2.62P |
06/18/2025 14:45 EDT | 2338.46P | 448P | 2.65P |
06/18/2025 15:00 EDT | 2338.49P | 464P | 2.68P |
06/18/2025 15:15 EDT | 2338.52P | 481P | 2.71P |
06/18/2025 15:30 EDT | 2338.54P | 492P | 2.73P |
06/18/2025 15:45 EDT | 2338.56P | 504P | 2.75P |
06/18/2025 16:00 EDT | 2338.57P | 509P | 2.76P |
06/18/2025 16:15 EDT | 2338.57P | 509P | 2.76P |
06/18/2025 16:30 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 16:45 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 17:00 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 17:15 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 17:30 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 17:45 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 18:00 EDT | 2338.58P | 515P | 2.77P |
06/18/2025 18:15 EDT | 2338.57P | 509P | 2.76P |
06/18/2025 18:30 EDT | 2338.57P | 509P | 2.76P |
06/18/2025 18:45 EDT | 2338.56P | 504P | 2.75P |
06/18/2025 19:00 EDT | 2338.56P | 504P | 2.75P |
06/18/2025 19:15 EDT | 2338.55P | 498P | 2.74P |
06/18/2025 19:30 EDT | 2338.55P | 498P | 2.74P |
06/18/2025 19:45 EDT | 2338.54P | 492P | 2.73P |
06/18/2025 20:00 EDT | 2338.53P | 487P | 2.72P |
06/18/2025 20:15 EDT | 2338.53P | 487P | 2.72P |
06/18/2025 20:30 EDT | 2338.52P | 481P | 2.71P |
06/18/2025 20:45 EDT | 2338.52P | 481P | 2.71P |
06/18/2025 21:00 EDT | 2338.52P | 481P | 2.71P |
06/18/2025 21:15 EDT | 2338.51P | 475P | 2.70P |
06/18/2025 21:30 EDT | 2338.51P | 475P | 2.70P |
06/18/2025 21:45 EDT | 2338.50P | 470P | 2.69P |
06/18/2025 22:00 EDT | 2338.49P | 464P | 2.68P |
06/18/2025 22:15 EDT | 2338.49P | 464P | 2.68P |
06/18/2025 22:30 EDT | 2338.48P | 459P | 2.67P |
06/18/2025 22:45 EDT | 2338.48P | 459P | 2.67P |
06/18/2025 23:00 EDT | 2338.47P | 453P | 2.66P |
06/18/2025 23:15 EDT | 2338.46P | 448P | 2.65P |
06/18/2025 23:30 EDT | 2338.45P | 442P | 2.64P |
06/18/2025 23:45 EDT | 2338.45P | 442P | 2.64P |
06/19/2025 00:00 EDT | 2338.45P | 442P | 2.64P |
06/19/2025 00:15 EDT | 2338.44P | 437P | 2.63P |
06/19/2025 00:30 EDT | 2338.44P | 437P | 2.63P |
06/19/2025 00:45 EDT | 2338.45P | 442P | 2.64P |
06/19/2025 01:00 EDT | 2338.44P | 437P | 2.63P |
06/19/2025 01:15 EDT | 2338.44P | 437P | 2.63P |
06/19/2025 01:30 EDT | 2338.43P | 432P | 2.62P |
06/19/2025 01:45 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 02:00 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 02:15 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 02:30 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 02:45 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 03:00 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 03:15 EDT | 2338.43P | 432P | 2.62P |
06/19/2025 03:30 EDT | 2338.43P | 432P | 2.62P |
06/19/2025 03:45 EDT | 2338.43P | 432P | 2.62P |
06/19/2025 04:00 EDT | 2338.42P | 426P | 2.61P |
06/19/2025 04:15 EDT | 2338.41P | 421P | 2.60P |
06/19/2025 04:30 EDT | 2338.40P | 416P | 2.59P |
06/19/2025 04:45 EDT | 2338.39P | 411P | 2.58P |
06/19/2025 05:00 EDT | 2338.39P | 411P | 2.58P |
06/19/2025 05:15 EDT | 2338.38P | 406P | 2.57P |
06/19/2025 05:30 EDT | 2338.38P | 406P | 2.57P |
06/19/2025 05:45 EDT | 2338.37P | 400P | 2.56P |
06/19/2025 06:00 EDT | 2338.36P | 395P | 2.55P |
06/19/2025 06:15 EDT | 2338.36P | 395P | 2.55P |
06/19/2025 06:30 EDT | 2338.35P | 390P | 2.54P |
06/19/2025 06:45 EDT | 2338.35P | 390P | 2.54P |
06/19/2025 07:00 EDT | 2338.34P | 385P | 2.53P |
06/19/2025 07:15 EDT | 2338.34P | 385P | 2.53P |
06/19/2025 07:30 EDT | 2338.33P | 380P | 2.52P |
06/19/2025 07:45 EDT | 2338.34P | 385P | 2.53P |
06/19/2025 08:00 EDT | 2338.33P | 380P | 2.52P |
06/19/2025 08:15 EDT | 2338.33P | 380P | 2.52P |
06/19/2025 08:30 EDT | 2338.33P | 380P | 2.52P |
06/19/2025 08:45 EDT | 2338.32P | 375P | 2.51P |
06/19/2025 09:00 EDT | 2338.32P | 375P | 2.51P |
06/19/2025 09:15 EDT | 2338.32P | 375P | 2.51P |
06/19/2025 09:30 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 09:45 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 10:00 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 10:15 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 10:30 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 10:45 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 11:00 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 11:15 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 11:30 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 11:45 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 12:00 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 12:15 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 12:30 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 12:45 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 13:00 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 13:15 EDT | 2338.30P | 365P | 2.49P |
06/19/2025 13:30 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 13:45 EDT | 2338.31P | 370P | 2.50P |
06/19/2025 14:00 EDT | 2338.30P | 365P | 2.49P |
06/19/2025 14:15 EDT | 2338.30P | 365P | 2.49P |
06/19/2025 14:30 EDT | 2338.30P | 365P | 2.49P |
06/19/2025 14:45 EDT | 2338.30P | 365P | 2.49P |
06/19/2025 15:00 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 15:15 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 15:30 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 15:45 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 16:00 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 16:15 EDT | 2338.29P | 361P | 2.48P |
06/19/2025 16:30 EDT | 2338.28P | 356P | 2.47P |
06/19/2025 16:45 EDT | 2338.28P | 356P | 2.47P |
06/19/2025 17:00 EDT | 2338.28P | 356P | 2.47P |
06/19/2025 17:15 EDT | 2338.28P | 356P | 2.47P |
06/19/2025 17:30 EDT | 2338.27P | 351P | 2.46P |
06/19/2025 17:45 EDT | 2338.27P | 351P | 2.46P |
06/19/2025 18:00 EDT | 2338.26P | 346P | 2.45P |
06/19/2025 18:15 EDT | 2338.26P | 346P | 2.45P |
06/19/2025 18:30 EDT | 2338.26P | 346P | 2.45P |
06/19/2025 18:45 EDT | 2338.26P | 346P | 2.45P |
06/19/2025 19:00 EDT | 2338.25P | 341P | 2.44P |
06/19/2025 19:15 EDT | 2338.25P | 341P | 2.44P |
06/19/2025 19:30 EDT | 2338.24P | 337P | 2.43P |
06/19/2025 19:45 EDT | 2338.24P | 337P | 2.43P |
06/19/2025 20:00 EDT | 2338.23P | 332P | 2.42P |
06/19/2025 20:15 EDT | 2338.23P | 332P | 2.42P |
06/19/2025 20:30 EDT | 2338.23P | 332P | 2.42P |
06/19/2025 20:45 EDT | 2338.22P | 327P | 2.41P |
06/19/2025 21:00 EDT | 2338.22P | 327P | 2.41P |
06/19/2025 21:15 EDT | 2338.22P | 327P | 2.41P |
06/19/2025 21:30 EDT | 2338.21P | 323P | 2.40P |
06/19/2025 21:45 EDT | 2338.21P | 323P | 2.40P |
06/19/2025 22:00 EDT | 2338.21P | 323P | 2.40P |
06/19/2025 22:15 EDT | 2338.20P | 318P | 2.39P |
06/19/2025 22:30 EDT | 2338.20P | 318P | 2.39P |
06/19/2025 22:45 EDT | 2338.20P | 318P | 2.39P |
06/19/2025 23:00 EDT | 2338.20P | 318P | 2.39P |
06/19/2025 23:15 EDT | 2338.19P | 314P | 2.38P |
06/19/2025 23:30 EDT | 2338.19P | 314P | 2.38P |
06/19/2025 23:45 EDT | 2338.19P | 314P | 2.38P |
06/20/2025 00:00 EDT | 2338.19P | 314P | 2.38P |
06/20/2025 00:15 EDT | 2338.19P | 314P | 2.38P |
06/20/2025 00:30 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 00:45 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 01:00 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 01:15 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 01:30 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 01:45 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 02:00 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 02:15 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 02:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 02:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 03:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 03:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 03:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 03:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 04:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 04:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 04:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 04:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 05:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 05:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 05:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 05:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 06:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 06:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 06:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 06:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 07:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 07:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 07:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 07:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 08:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 08:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 08:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 08:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 09:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 09:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 09:30 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 09:45 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 10:00 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 10:15 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 10:30 EDT | 2338.18P | 309P | 2.37P |
06/20/2025 10:45 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 11:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 11:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 11:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 11:45 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 12:00 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 12:15 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 12:30 EDT | 2338.17P | 305P | 2.36P |
06/20/2025 12:45 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 13:00 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 13:15 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 13:30 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 13:45 EDT | 2338.16P | 300P | 2.35P |
06/20/2025 14:00 EDT | 2338.15P | 296P | 2.34P |
06/20/2025 14:15 EDT | 2338.15P | 296P | 2.34P |
06/20/2025 14:30 EDT | 2338.15P | 296P | 2.34P |
06/20/2025 14:45 EDT | 2338.15P | 296P | 2.34P |
06/20/2025 15:00 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 15:15 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 15:30 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 15:45 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 16:00 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 16:15 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 16:30 EDT | 2338.14P | 291P | 2.33P |
06/20/2025 16:45 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 17:00 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 17:15 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 17:30 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 17:45 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 18:00 EDT | 2338.13P | 287P | 2.32P |
06/20/2025 18:15 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 18:30 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 18:45 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 19:00 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 19:15 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 19:30 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 19:45 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 20:00 EDT | 2338.12P | 283P | 2.31P |
06/20/2025 20:15 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 20:30 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 20:45 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 21:00 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 21:15 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 21:30 EDT | 2338.11P | 278P | 2.30P |
06/20/2025 21:45 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 22:00 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 22:15 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 22:30 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 22:45 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 23:00 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 23:15 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 23:30 EDT | 2338.10P | 274P | 2.29P |
06/20/2025 23:45 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 00:00 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 00:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 00:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 00:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 01:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 01:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 01:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 01:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 02:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 02:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 02:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 02:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 03:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 03:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 03:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 03:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 04:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 04:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 04:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 04:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 05:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 05:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 05:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 05:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 06:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 06:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 06:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 06:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 07:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 07:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 07:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 07:45 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 08:00 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 08:15 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 08:30 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 08:45 EDT | 2338.11P | 278P | 2.30P |
06/21/2025 09:00 EDT | 2338.11P | 278P | 2.30P |
06/21/2025 09:15 EDT | 2338.11P | 278P | 2.30P |
06/21/2025 09:30 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 09:45 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 10:00 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 10:15 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 10:30 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 10:45 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 11:00 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 11:15 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 11:30 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 11:45 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 12:00 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 12:15 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 12:30 EDT | 2338.10P | 274P | 2.29P |
06/21/2025 12:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 13:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 13:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 13:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 13:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 14:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 14:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 14:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 14:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 15:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 15:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 15:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 15:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 16:00 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 16:15 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 16:30 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 16:45 EDT | 2338.09P | 270P | 2.28P |
06/21/2025 17:00 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 17:15 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 17:30 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 17:45 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 18:00 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 18:15 EDT | 2338.08P | 266P | 2.27P |
06/21/2025 18:30 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 18:45 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 19:00 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 19:15 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 19:30 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 19:45 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 20:00 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 20:15 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 20:30 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 20:45 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 21:00 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 21:15 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 21:30 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 21:45 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 22:00 EDT | 2338.07P | 261P | 2.26P |
06/21/2025 22:15 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 22:30 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 22:45 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 23:00 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 23:15 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 23:30 EDT | 2338.06P | 257P | 2.25P |
06/21/2025 23:45 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 00:00 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 00:15 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 00:30 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 00:45 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 01:00 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 01:15 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 01:30 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 01:45 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 02:00 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 02:15 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 02:30 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 02:45 EDT | 2338.06P | 257P | 2.25P |
06/22/2025 03:00 EDT | 2338.07P | 261P | 2.26P |
06/22/2025 03:15 EDT | 2338.07P | 261P | 2.26P |
06/22/2025 03:30 EDT | 2338.07P | 261P | 2.26P |
06/22/2025 03:45 EDT | 2338.08P | 266P | 2.27P |
06/22/2025 04:00 EDT | 2338.09P | 270P | 2.28P |
06/22/2025 04:15 EDT | 2338.09P | 270P | 2.28P |
06/22/2025 04:30 EDT | 2338.10P | 274P | 2.29P |
06/22/2025 04:45 EDT | 2338.10P | 274P | 2.29P |
06/22/2025 05:00 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 05:15 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 05:30 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 05:45 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 06:00 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 06:15 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 06:30 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 06:45 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 07:00 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 07:15 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 07:30 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 07:45 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 08:00 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 08:15 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 08:30 EDT | 2338.15P | 296P | 2.34P |
06/22/2025 08:45 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 09:00 EDT | 2338.18P | 309P | 2.37P |
06/22/2025 09:15 EDT | 2338.19P | 314P | 2.38P |
06/22/2025 09:30 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 09:45 EDT | 2338.21P | 323P | 2.40P |
06/22/2025 10:00 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 10:15 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 10:30 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 10:45 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 11:00 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 11:15 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 11:30 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 11:45 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 12:00 EDT | 2338.23P | 332P | 2.42P |
06/22/2025 12:15 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 12:30 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 12:45 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 13:00 EDT | 2338.22P | 327P | 2.41P |
06/22/2025 13:15 EDT | 2338.21P | 323P | 2.40P |
06/22/2025 13:30 EDT | 2338.21P | 323P | 2.40P |
06/22/2025 13:45 EDT | 2338.21P | 323P | 2.40P |
06/22/2025 14:00 EDT | 2338.21P | 323P | 2.40P |
06/22/2025 14:15 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 14:30 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 14:45 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 15:00 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 15:15 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 15:30 EDT | 2338.20P | 318P | 2.39P |
06/22/2025 15:45 EDT | 2338.19P | 314P | 2.38P |
06/22/2025 16:00 EDT | 2338.19P | 314P | 2.38P |
06/22/2025 16:15 EDT | 2338.19P | 314P | 2.38P |
06/22/2025 16:30 EDT | 2338.18P | 309P | 2.37P |
06/22/2025 16:45 EDT | 2338.18P | 309P | 2.37P |
06/22/2025 17:00 EDT | 2338.17P | 305P | 2.36P |
06/22/2025 17:15 EDT | 2338.17P | 305P | 2.36P |
06/22/2025 17:30 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 17:45 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 18:00 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 18:15 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 18:30 EDT | 2338.16P | 300P | 2.35P |
06/22/2025 18:45 EDT | 2338.15P | 296P | 2.34P |
06/22/2025 19:00 EDT | 2338.15P | 296P | 2.34P |
06/22/2025 19:15 EDT | 2338.15P | 296P | 2.34P |
06/22/2025 19:30 EDT | 2338.14P | 291P | 2.33P |
06/22/2025 19:45 EDT | 2338.14P | 291P | 2.33P |
06/22/2025 20:00 EDT | 2338.14P | 291P | 2.33P |
06/22/2025 20:15 EDT | 2338.14P | 291P | 2.33P |
06/22/2025 20:30 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 20:45 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 21:00 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 21:15 EDT | 2338.13P | 287P | 2.32P |
06/22/2025 21:30 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 21:45 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 22:00 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 22:15 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 22:30 EDT | 2338.12P | 283P | 2.31P |
06/22/2025 22:45 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 23:00 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 23:15 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 23:30 EDT | 2338.11P | 278P | 2.30P |
06/22/2025 23:45 EDT | 2338.11P | 278P | 2.30P |
06/23/2025 00:00 EDT | 2338.11P | 278P | 2.30P |
06/23/2025 00:15 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 00:30 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 00:45 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 01:00 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 01:15 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 01:30 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 01:45 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 02:00 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 02:15 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 02:30 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 02:45 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 03:00 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 03:15 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 03:30 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 03:45 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 04:00 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 04:15 EDT | 2338.10P | 274P | 2.29P |
06/23/2025 04:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 04:45 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 05:00 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 05:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 05:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 05:45 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 06:00 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 06:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 06:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 06:45 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 07:00 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 07:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 07:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 07:45 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 08:00 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 08:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 08:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 08:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 09:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 09:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 09:30 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 09:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 10:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 10:15 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 10:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 10:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 11:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 11:15 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 11:30 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 11:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 12:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 12:15 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 12:30 EDT | 2338.09P | 270P | 2.28P |
06/23/2025 12:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 13:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 13:15 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 13:30 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 13:45 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 14:00 EDT | 2338.08P | 266P | 2.27P |
06/23/2025 14:15 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 14:30 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 14:45 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 15:00 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 15:15 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 15:30 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 15:45 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 16:00 EDT | 2338.07P | 261P | 2.26P |
06/23/2025 16:15 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 16:30 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 16:45 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 17:00 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 17:15 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 17:30 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 17:45 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 18:00 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 18:15 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 18:30 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 18:45 EDT | 2338.06P | 257P | 2.25P |
06/23/2025 19:00 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 19:15 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 19:30 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 19:45 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 20:00 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 20:15 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 20:30 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 20:45 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 21:00 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 21:15 EDT | 2338.05P | 253P | 2.24P |
06/23/2025 21:30 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 21:45 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 22:00 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 22:15 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 22:30 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 22:45 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 23:00 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 23:15 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 23:30 EDT | 2338.04P | 249P | 2.23P |
06/23/2025 23:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 00:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 00:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 00:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 00:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 01:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 01:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 01:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 01:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 02:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 02:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 02:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 02:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 03:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 03:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 03:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 03:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 04:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 04:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 04:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 04:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 05:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 05:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 05:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 05:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 06:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 06:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 06:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 06:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 07:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 07:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 07:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 07:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 08:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 08:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 08:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 08:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 09:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 09:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 09:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 09:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 10:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 10:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 10:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 10:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 11:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 11:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 11:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 11:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 12:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 12:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 12:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 12:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 13:00 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 13:15 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 13:30 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 13:45 EDT | 2338.04P | 249P | 2.23P |
06/24/2025 14:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 14:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 14:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 14:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 15:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 15:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 15:30 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 15:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 16:00 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 16:15 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 16:30 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 16:45 EDT | 2338.03P | 245P | 2.22P |
06/24/2025 17:00 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 17:15 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 17:30 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 17:45 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 18:00 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 18:15 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 18:30 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 18:45 EDT | 2338.02P | 241P | 2.21P |
06/24/2025 19:00 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 19:15 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 19:30 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 19:45 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 20:00 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 20:15 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 20:30 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 20:45 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 21:00 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 21:15 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 21:30 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 21:45 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 22:00 EDT | 2338.01P | 237P | 2.20P |
06/24/2025 22:15 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 22:30 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 22:45 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 23:00 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 23:15 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 23:30 EDT | 2338.00P | 233P | 2.19P |
06/24/2025 23:45 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 00:00 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 00:15 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 00:30 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 00:45 EDT | 2337.99P | 229P | 2.18P |
06/25/2025 01:00 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 01:15 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 01:30 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 01:45 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 02:00 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 02:15 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 02:30 EDT | 2338.00P | 233P | 2.19P |
06/25/2025 02:45 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 03:00 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 03:15 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 03:30 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 03:45 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 04:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 04:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 04:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 04:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 05:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 05:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 05:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 05:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 06:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 06:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 06:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 06:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 07:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 07:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 07:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 07:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 08:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 08:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 08:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 08:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 09:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 09:15 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 09:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 09:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 10:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 10:15 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 10:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 10:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 11:00 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 11:15 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 11:30 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 11:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 12:00 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 12:15 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 12:30 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 12:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 13:00 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 13:15 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 13:30 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 13:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 14:00 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 14:15 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 14:30 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 14:45 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 15:00 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 15:15 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 15:30 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 15:45 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 16:00 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 16:15 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 16:30 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 16:45 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 17:00 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 17:15 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 17:30 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 17:45 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 18:00 EDT | 2338.02P | 241P | 2.21P |
06/25/2025 18:15 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 18:30 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 18:45 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 19:00 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 19:15 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 19:30 EDT | 2338.01P | 237P | 2.20P |
06/25/2025 19:45 EDT | 2338.03P | 245P | 2.22P |
06/25/2025 20:00 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 20:15 EDT | 2338.07P | 261P | 2.26P |
06/25/2025 20:30 EDT | 2338.07P | 261P | 2.26P |
06/25/2025 20:45 EDT | 2338.06P | 257P | 2.25P |
06/25/2025 21:00 EDT | 2338.06P | 257P | 2.25P |
06/25/2025 21:15 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 21:30 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 21:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 22:00 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 22:15 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 22:30 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 22:45 EDT | 2338.04P | 249P | 2.23P |
06/25/2025 23:00 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 23:15 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 23:30 EDT | 2338.05P | 253P | 2.24P |
06/25/2025 23:45 EDT | 2338.04P | 249P | 2.23P |
06/26/2025 00:00 EDT | 2338.04P | 249P | 2.23P |
06/26/2025 00:15 EDT | 2338.04P | 249P | 2.23P |
06/26/2025 00:30 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 00:45 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 01:00 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 01:15 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 01:30 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 01:45 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 02:00 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 02:15 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 02:30 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 02:45 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 03:00 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 03:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 03:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 03:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 04:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 04:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 04:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 04:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 05:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 05:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 05:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 05:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 06:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 06:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 06:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 06:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 07:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 07:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 07:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 07:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 08:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 08:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 08:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 08:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 09:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 09:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 09:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 09:45 EDT | 2338.00P | 233P | 2.19P |
06/26/2025 10:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 10:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 10:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 10:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 11:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 11:15 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 11:30 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 11:45 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 12:00 EDT | 2338.01P | 237P | 2.20P |
06/26/2025 12:15 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 12:30 EDT | 2338.02P | 241P | 2.21P |
06/26/2025 12:45 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 13:00 EDT | 2338.03P | 245P | 2.22P |
06/26/2025 13:15 EDT | 2338.04P | 249P | 2.23P |
06/26/2025 13:30 EDT | 2338.05P | 253P | 2.24P |
06/26/2025 13:45 EDT | 2338.06P | 257P | 2.25P |
06/26/2025 14:00 EDT | 2338.08P | 266P | 2.27P |
06/26/2025 14:15 EDT | 2338.09P | 270P | 2.28P |
06/26/2025 14:30 EDT | 2338.11P | 278P | 2.30P |
06/26/2025 14:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 15:00 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 15:15 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 15:30 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 15:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 16:00 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 16:15 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 16:30 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 16:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 17:00 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 17:15 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 17:30 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 17:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 18:00 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 18:15 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 18:30 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 18:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 19:00 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 19:15 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 19:30 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 19:45 EDT | 2338.12P | 283P | 2.31P |
06/26/2025 20:00 EDT | 2338.11P | 278P | 2.30P |
06/26/2025 20:15 EDT | 2338.11P | 278P | 2.30P |
06/26/2025 20:30 EDT | 2338.11P | 278P | 2.30P |
06/26/2025 20:45 EDT | 2338.11P | 278P | 2.30P |
06/26/2025 21:00 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 21:15 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 21:30 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 21:45 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 22:00 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 22:15 EDT | 2338.10P | 274P | 2.29P |
06/26/2025 22:30 EDT | 2338.09P | 270P | 2.28P |
06/26/2025 22:45 EDT | 2338.09P | 270P | 2.28P |
06/26/2025 23:00 EDT | 2338.08P | 266P | 2.27P |
06/26/2025 23:15 EDT | 2338.08P | 266P | 2.27P |
06/26/2025 23:30 EDT | 2338.08P | 266P | 2.27P |
06/26/2025 23:45 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 00:00 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 00:15 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 00:30 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 00:45 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 01:00 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 01:15 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 01:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 01:45 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 02:00 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 02:15 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 02:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 02:45 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 03:00 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 03:15 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 03:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 03:45 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 04:00 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 04:15 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 04:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 04:45 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 05:00 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 05:15 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 05:30 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 05:45 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 06:00 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 06:15 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 06:30 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 06:45 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 07:00 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 07:15 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 07:30 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 07:45 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 08:00 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 08:15 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 08:30 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 08:45 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 09:00 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 09:15 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 09:30 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 09:45 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 10:00 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 10:15 EDT | 2338.02P | 241P | 2.21P |
06/27/2025 10:30 EDT | 2338.02P | 241P | 2.21P |
06/27/2025 10:45 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 11:00 EDT | 2338.02P | 241P | 2.21P |
06/27/2025 11:15 EDT | 2338.02P | 241P | 2.21P |
06/27/2025 11:30 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 11:45 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 12:00 EDT | 2338.03P | 245P | 2.22P |
06/27/2025 12:15 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 12:30 EDT | 2338.04P | 249P | 2.23P |
06/27/2025 12:45 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 13:00 EDT | 2338.05P | 253P | 2.24P |
06/27/2025 13:15 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 13:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 13:45 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 14:00 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 14:15 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 14:30 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 14:45 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 15:00 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 15:15 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 15:30 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 15:45 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 16:00 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 16:15 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 16:30 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 16:45 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 17:00 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 17:15 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 17:30 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 17:45 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 18:00 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 18:15 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 18:30 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 18:45 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 19:00 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 19:15 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 19:30 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 19:45 EDT | 2338.08P | 266P | 2.27P |
06/27/2025 20:00 EDT | 2338.10P | 274P | 2.29P |
06/27/2025 20:15 EDT | 2338.13P | 287P | 2.32P |
06/27/2025 20:30 EDT | 2338.15P | 296P | 2.34P |
06/27/2025 20:45 EDT | 2338.16P | 300P | 2.35P |
06/27/2025 21:00 EDT | 2338.15P | 296P | 2.34P |
06/27/2025 21:15 EDT | 2338.14P | 291P | 2.33P |
06/27/2025 21:30 EDT | 2338.13P | 287P | 2.32P |
06/27/2025 21:45 EDT | 2338.12P | 283P | 2.31P |
06/27/2025 22:00 EDT | 2338.11P | 278P | 2.30P |
06/27/2025 22:15 EDT | 2338.11P | 278P | 2.30P |
06/27/2025 22:30 EDT | 2338.10P | 274P | 2.29P |
06/27/2025 22:45 EDT | 2338.09P | 270P | 2.28P |
06/27/2025 23:00 EDT | 2338.07P | 261P | 2.26P |
06/27/2025 23:15 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 23:30 EDT | 2338.06P | 257P | 2.25P |
06/27/2025 23:45 EDT | 2338.05P | 253P | 2.24P |
06/28/2025 00:00 EDT | 2338.05P | 253P | 2.24P |
06/28/2025 00:15 EDT | 2338.04P | 249P | 2.23P |
06/28/2025 00:30 EDT | 2338.08P | 266P | 2.27P |
06/28/2025 00:45 EDT | 2338.15P | 296P | 2.34P |
06/28/2025 01:00 EDT | 2338.20P | 318P | 2.39P |
06/28/2025 01:15 EDT | 2338.21P | 323P | 2.40P |
06/28/2025 01:30 EDT | 2338.21P | 323P | 2.40P |
06/28/2025 01:45 EDT | 2338.23P | 332P | 2.42P |
06/28/2025 02:00 EDT | 2338.24P | 337P | 2.43P |
06/28/2025 02:15 EDT | 2338.28P | 356P | 2.47P |
06/28/2025 02:30 EDT | 2338.37P | 400P | 2.56P |
06/28/2025 02:45 EDT | 2338.51P | 475P | 2.70P |
06/28/2025 03:00 EDT | 2338.60P | 527P | 2.79P |
06/28/2025 03:15 EDT | 2338.65P | 557P | 2.84P |
06/28/2025 03:30 EDT | 2338.63P | 545P | 2.82P |
06/28/2025 03:45 EDT | 2338.60P | 527P | 2.79P |
06/28/2025 04:00 EDT | 2338.56P | 504P | 2.75P |
06/28/2025 04:15 EDT | 2338.53P | 487P | 2.72P |
06/28/2025 04:30 EDT | 2338.50P | 470P | 2.69P |
06/28/2025 04:45 EDT | 2338.47P | 453P | 2.66P |
06/28/2025 05:00 EDT | 2338.44P | 437P | 2.63P |
06/28/2025 05:15 EDT | 2338.42P | 426P | 2.61P |
06/28/2025 05:30 EDT | 2338.40P | 416P | 2.59P |
06/28/2025 05:45 EDT | 2338.38P | 406P | 2.57P |
06/28/2025 06:00 EDT | 2338.36P | 395P | 2.55P |
06/28/2025 06:15 EDT | 2338.34P | 385P | 2.53P |
06/28/2025 06:30 EDT | 2338.33P | 380P | 2.52P |
06/28/2025 06:45 EDT | 2338.31P | 370P | 2.50P |
06/28/2025 07:00 EDT | 2338.30P | 365P | 2.49P |
06/28/2025 07:15 EDT | 2338.28P | 356P | 2.47P |
06/28/2025 07:30 EDT | 2338.27P | 351P | 2.46P |
06/28/2025 07:45 EDT | 2338.26P | 346P | 2.45P |
06/28/2025 08:00 EDT | 2338.25P | 341P | 2.44P |
06/28/2025 08:15 EDT | 2338.24P | 337P | 2.43P |
06/28/2025 08:30 EDT | 2338.23P | 332P | 2.42P |
06/28/2025 08:45 EDT | 2338.23P | 332P | 2.42P |
06/28/2025 09:00 EDT | 2338.22P | 327P | 2.41P |
06/28/2025 09:15 EDT | 2338.21P | 323P | 2.40P |
06/28/2025 09:30 EDT | 2338.20P | 318P | 2.39P |
06/28/2025 09:45 EDT | 2338.20P | 318P | 2.39P |
06/28/2025 10:00 EDT | 2338.19P | 314P | 2.38P |
06/28/2025 10:15 EDT | 2338.18P | 309P | 2.37P |
06/28/2025 10:30 EDT | 2338.18P | 309P | 2.37P |
06/28/2025 10:45 EDT | 2338.18P | 309P | 2.37P |
06/28/2025 11:00 EDT | 2338.17P | 305P | 2.36P |
06/28/2025 11:15 EDT | 2338.17P | 305P | 2.36P |
06/28/2025 11:30 EDT | 2338.17P | 305P | 2.36P |
06/28/2025 11:45 EDT | 2338.16P | 300P | 2.35P |
06/28/2025 12:00 EDT | 2338.16P | 300P | 2.35P |
06/28/2025 12:15 EDT | 2338.16P | 300P | 2.35P |
06/28/2025 12:30 EDT | 2338.15P | 296P | 2.34P |
06/28/2025 12:45 EDT | 2338.15P | 296P | 2.34P |
06/28/2025 13:00 EDT | 2338.14P | 291P | 2.33P |
06/28/2025 13:15 EDT | 2338.14P | 291P | 2.33P |
06/28/2025 13:30 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 13:45 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 14:00 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 14:15 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 14:30 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 14:45 EDT | 2338.11P | 278P | 2.30P |
06/28/2025 15:00 EDT | 2338.11P | 278P | 2.30P |
06/28/2025 15:15 EDT | 2338.11P | 278P | 2.30P |
06/28/2025 15:30 EDT | 2338.10P | 274P | 2.29P |
06/28/2025 15:45 EDT | 2338.10P | 274P | 2.29P |
06/28/2025 16:00 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 16:15 EDT | 2338.10P | 274P | 2.29P |
06/28/2025 16:30 EDT | 2338.09P | 270P | 2.28P |
06/28/2025 16:45 EDT | 2338.09P | 270P | 2.28P |
06/28/2025 17:00 EDT | 2338.09P | 270P | 2.28P |
06/28/2025 17:15 EDT | 2338.09P | 270P | 2.28P |
06/28/2025 17:30 EDT | 2338.08P | 266P | 2.27P |
06/28/2025 17:45 EDT | 2338.08P | 266P | 2.27P |
06/28/2025 18:00 EDT | 2338.08P | 266P | 2.27P |
06/28/2025 18:15 EDT | 2338.10P | 274P | 2.29P |
06/28/2025 18:30 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 18:45 EDT | 2338.14P | 291P | 2.33P |
06/28/2025 19:00 EDT | 2338.14P | 291P | 2.33P |
06/28/2025 19:15 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 19:30 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 19:45 EDT | 2338.16P | 300P | 2.35P |
06/28/2025 20:00 EDT | 2338.20P | 318P | 2.39P |
06/28/2025 20:15 EDT | 2338.22P | 327P | 2.41P |
06/28/2025 20:30 EDT | 2338.21P | 323P | 2.40P |
06/28/2025 20:45 EDT | 2338.19P | 314P | 2.38P |
06/28/2025 21:00 EDT | 2338.18P | 309P | 2.37P |
06/28/2025 21:15 EDT | 2338.17P | 305P | 2.36P |
06/28/2025 21:30 EDT | 2338.16P | 300P | 2.35P |
06/28/2025 21:45 EDT | 2338.14P | 291P | 2.33P |
06/28/2025 22:00 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 22:15 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 22:30 EDT | 2338.13P | 287P | 2.32P |
06/28/2025 22:45 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 23:00 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 23:15 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 23:30 EDT | 2338.12P | 283P | 2.31P |
06/28/2025 23:45 EDT | 2338.12P | 283P | 2.31P |
06/29/2025 00:00 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 00:15 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 00:30 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 00:45 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 01:00 EDT | 2338.09P | 270P | 2.28P |
06/29/2025 01:15 EDT | 2338.09P | 270P | 2.28P |
06/29/2025 01:30 EDT | 2338.08P | 266P | 2.27P |
06/29/2025 01:45 EDT | 2338.08P | 266P | 2.27P |
06/29/2025 02:00 EDT | 2338.08P | 266P | 2.27P |
06/29/2025 02:15 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 02:30 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 02:45 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 03:00 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 03:15 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 03:30 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 03:45 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 04:00 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 04:15 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 04:30 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 04:45 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 05:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 05:15 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 05:30 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 05:45 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 06:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 06:15 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 06:30 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 06:45 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 07:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 07:15 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 07:30 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 07:45 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 08:00 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 08:15 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 08:30 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 08:45 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 09:00 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 09:15 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 09:30 EDT | 2338.04P | 249P | 2.23P |
06/29/2025 09:45 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 10:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 10:15 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 10:30 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 10:45 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 11:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 11:15 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 11:30 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 11:45 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 12:00 EDT | 2338.05P | 253P | 2.24P |
06/29/2025 12:15 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 12:30 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 12:45 EDT | 2338.06P | 257P | 2.25P |
06/29/2025 13:00 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 13:15 EDT | 2338.07P | 261P | 2.26P |
06/29/2025 13:30 EDT | 2338.08P | 266P | 2.27P |
06/29/2025 13:45 EDT | 2338.08P | 266P | 2.27P |
06/29/2025 14:00 EDT | 2338.09P | 270P | 2.28P |
06/29/2025 14:15 EDT | 2338.09P | 270P | 2.28P |
06/29/2025 14:30 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 14:45 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 15:00 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 15:15 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 15:30 EDT | 2338.10P | 274P | 2.29P |
06/29/2025 15:45 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 16:00 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 16:15 EDT | 2338.13P | 287P | 2.32P |
06/29/2025 16:30 EDT | 2338.13P | 287P | 2.32P |
06/29/2025 16:45 EDT | 2338.13P | 287P | 2.32P |
06/29/2025 17:00 EDT | 2338.12P | 283P | 2.31P |
06/29/2025 17:15 EDT | 2338.12P | 283P | 2.31P |
06/29/2025 17:30 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 17:45 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 18:00 EDT | 2338.11P | 278P | 2.30P |
06/29/2025 18:15 EDT | 2338.12P | 283P | 2.31P |
06/29/2025 18:30 EDT | 2338.14P | 291P | 2.33P |
06/29/2025 18:45 EDT | 2338.19P | 314P | 2.38P |
06/29/2025 19:00 EDT | 2338.21P | 323P | 2.40P |
06/29/2025 19:15 EDT | 2338.26P | 346P | 2.45P |
06/29/2025 19:30 EDT | 2338.38P | 406P | 2.57P |
06/29/2025 19:45 EDT | 2338.47P | 453P | 2.66P |
06/29/2025 20:00 EDT | 2338.52P | 481P | 2.71P |
06/29/2025 20:15 EDT | 2338.51P | 475P | 2.70P |
06/29/2025 20:30 EDT | 2338.49P | 464P | 2.68P |
06/29/2025 20:45 EDT | 2338.47P | 453P | 2.66P |
06/29/2025 21:00 EDT | 2338.46P | 448P | 2.65P |
06/29/2025 21:15 EDT | 2338.45P | 442P | 2.64P |
06/29/2025 21:30 EDT | 2338.43P | 432P | 2.62P |
06/29/2025 21:45 EDT | 2338.42P | 426P | 2.61P |
06/29/2025 22:00 EDT | 2338.41P | 421P | 2.60P |
06/29/2025 22:15 EDT | 2338.40P | 416P | 2.59P |
06/29/2025 22:30 EDT | 2338.38P | 406P | 2.57P |
06/29/2025 22:45 EDT | 2338.37P | 400P | 2.56P |
06/29/2025 23:00 EDT | 2338.36P | 395P | 2.55P |
06/29/2025 23:15 EDT | 2338.35P | 390P | 2.54P |
06/29/2025 23:30 EDT | 2338.33P | 380P | 2.52P |
06/29/2025 23:45 EDT | 2338.32P | 375P | 2.51P |
06/30/2025 00:00 EDT | 2338.31P | 370P | 2.50P |
06/30/2025 00:15 EDT | 2338.30P | 365P | 2.49P |
06/30/2025 00:30 EDT | 2338.29P | 361P | 2.48P |
06/30/2025 00:45 EDT | 2338.28P | 356P | 2.47P |
06/30/2025 01:00 EDT | 2338.27P | 351P | 2.46P |
06/30/2025 01:15 EDT | 2338.26P | 346P | 2.45P |
06/30/2025 01:30 EDT | 2338.25P | 341P | 2.44P |
06/30/2025 01:45 EDT | 2338.24P | 337P | 2.43P |
06/30/2025 02:00 EDT | 2338.23P | 332P | 2.42P |
06/30/2025 02:15 EDT | 2338.22P | 327P | 2.41P |
06/30/2025 02:30 EDT | 2338.22P | 327P | 2.41P |
06/30/2025 02:45 EDT | 2338.21P | 323P | 2.40P |
06/30/2025 03:00 EDT | 2338.21P | 323P | 2.40P |
06/30/2025 03:15 EDT | 2338.21P | 323P | 2.40P |
06/30/2025 03:30 EDT | 2338.21P | 323P | 2.40P |
06/30/2025 03:45 EDT | 2338.20P | 318P | 2.39P |
06/30/2025 04:00 EDT | 2338.20P | 318P | 2.39P |
06/30/2025 04:15 EDT | 2338.19P | 314P | 2.38P |
06/30/2025 04:30 EDT | 2338.19P | 314P | 2.38P |
06/30/2025 04:45 EDT | 2338.18P | 309P | 2.37P |
06/30/2025 05:00 EDT | 2338.18P | 309P | 2.37P |
06/30/2025 05:15 EDT | 2338.17P | 305P | 2.36P |
06/30/2025 05:30 EDT | 2338.17P | 305P | 2.36P |
06/30/2025 05:45 EDT | 2338.17P | 305P | 2.36P |
06/30/2025 06:00 EDT | 2338.16P | 300P | 2.35P |
06/30/2025 06:15 EDT | 2338.16P | 300P | 2.35P |
06/30/2025 06:30 EDT | 2338.16P | 300P | 2.35P |
06/30/2025 06:45 EDT | 2338.15P | 296P | 2.34P |
06/30/2025 07:00 EDT | 2338.15P | 296P | 2.34P |
06/30/2025 07:15 EDT | 2338.15P | 296P | 2.34P |
06/30/2025 07:30 EDT | 2338.14P | 291P | 2.33P |
06/30/2025 07:45 EDT | 2338.14P | 291P | 2.33P |
06/30/2025 08:00 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 08:15 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 08:30 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 08:45 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 09:00 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 09:15 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 09:30 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 09:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 10:00 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 10:15 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 10:30 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 10:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 11:00 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 11:15 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 11:30 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 11:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 12:00 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 12:15 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 12:30 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 12:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 13:00 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 13:15 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 13:30 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 13:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 14:00 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 14:15 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 14:30 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 14:45 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 15:00 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 15:15 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 15:30 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 15:45 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 16:00 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 16:15 EDT | 2338.09P | 270P | 2.28P |
06/30/2025 16:30 EDT | 2338.09P | 270P | 2.28P |
06/30/2025 16:45 EDT | 2338.09P | 270P | 2.28P |
06/30/2025 17:00 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 17:15 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 17:30 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 17:45 EDT | 2338.17P | 305P | 2.36P |
06/30/2025 18:00 EDT | 2338.19P | 314P | 2.38P |
06/30/2025 18:15 EDT | 2338.18P | 309P | 2.37P |
06/30/2025 18:30 EDT | 2338.17P | 305P | 2.36P |
06/30/2025 18:45 EDT | 2338.16P | 300P | 2.35P |
06/30/2025 19:00 EDT | 2338.14P | 291P | 2.33P |
06/30/2025 19:15 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 19:30 EDT | 2338.13P | 287P | 2.32P |
06/30/2025 19:45 EDT | 2338.12P | 283P | 2.31P |
06/30/2025 20:00 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 20:15 EDT | 2338.11P | 278P | 2.30P |
06/30/2025 20:30 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 20:45 EDT | 2338.10P | 274P | 2.29P |
06/30/2025 21:00 EDT | 2338.09P | 270P | 2.28P |
06/30/2025 21:15 EDT | 2338.09P | 270P | 2.28P |
06/30/2025 21:30 EDT | 2338.08P | 266P | 2.27P |
06/30/2025 21:45 EDT | 2338.08P | 266P | 2.27P |
06/30/2025 22:00 EDT | 2338.08P | 266P | 2.27P |
06/30/2025 22:15 EDT | 2338.07P | 261P | 2.26P |
06/30/2025 22:30 EDT | 2338.07P | 261P | 2.26P |
06/30/2025 22:45 EDT | 2338.07P | 261P | 2.26P |
06/30/2025 23:00 EDT | 2338.06P | 257P | 2.25P |
06/30/2025 23:15 EDT | 2338.06P | 257P | 2.25P |
06/30/2025 23:30 EDT | 2338.06P | 257P | 2.25P |
06/30/2025 23:45 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 00:00 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 00:15 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 00:30 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 00:45 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 01:00 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 01:15 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 01:30 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 01:45 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 02:00 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 02:15 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 02:30 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 02:45 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 03:00 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 03:15 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 03:30 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 03:45 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 04:00 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 04:15 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 04:30 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 04:45 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 05:00 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 05:15 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 05:30 EDT | 2338.06P | 257P | 2.25P |
07/01/2025 05:45 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 06:00 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 06:15 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 06:30 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 06:45 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 07:00 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 07:15 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 07:30 EDT | 2338.06P | 257P | 2.25P |
07/01/2025 07:45 EDT | 2338.06P | 257P | 2.25P |
07/01/2025 08:00 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 08:15 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 08:30 EDT | 2338.05P | 253P | 2.24P |
07/01/2025 08:45 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 09:00 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 09:15 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 09:30 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 09:45 EDT | 2338.04P | 249P | 2.23P |
07/01/2025 10:00 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 10:15 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 10:30 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 10:45 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 11:00 EDT | 2338.03P | 245P | 2.22P |
07/01/2025 11:15 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 11:30 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 11:45 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 12:00 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 12:15 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 12:30 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 12:45 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 13:00 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 13:15 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 13:30 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 13:45 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 14:00 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 14:15 EDT | 2338.02P | 241P | 2.21P |
07/01/2025 14:30 EDT | 2338.01P | 237P | 2.20P |
07/01/2025 14:45 EDT | 2338.01P | 237P | 2.20P |
07/01/2025 15:00 EDT | 2338.01P | 237P | 2.20P |
07/01/2025 15:15 EDT | 2338.01P | 237P | 2.20P |
07/01/2025 15:30 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 15:45 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 16:00 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 16:15 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 16:30 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 16:45 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 17:00 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 17:15 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 17:30 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 17:45 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 18:00 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 18:15 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 18:30 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 18:45 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 19:00 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 19:15 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 19:30 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 19:45 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 20:00 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 20:15 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 20:30 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 20:45 EDT | 2337.99P | 229P | 2.18P |
07/01/2025 21:00 EDT | 2338.00P | 233P | 2.19P |
07/01/2025 21:15 EDT | 2338.01P | 237P | 2.20P |
07/01/2025 21:30 EDT | 2338.07P | 261P | 2.26P |
07/01/2025 21:45 EDT | 2338.20P | 318P | 2.39P |
07/01/2025 22:00 EDT | 2338.32P | 375P | 2.51P |
07/01/2025 22:15 EDT | 2338.38P | 406P | 2.57P |
07/01/2025 22:30 EDT | 2338.40P | 416P | 2.59P |
07/01/2025 22:45 EDT | 2338.36P | 395P | 2.55P |
07/01/2025 23:00 EDT | 2338.32P | 375P | 2.51P |
07/01/2025 23:15 EDT | 2338.29P | 361P | 2.48P |
07/01/2025 23:30 EDT | 2338.26P | 346P | 2.45P |
07/01/2025 23:45 EDT | 2338.23P | 332P | 2.42P |
07/02/2025 00:00 EDT | 2338.21P | 323P | 2.40P |
07/02/2025 00:15 EDT | 2338.19P | 314P | 2.38P |
07/02/2025 00:30 EDT | 2338.17P | 305P | 2.36P |
07/02/2025 00:45 EDT | 2338.16P | 300P | 2.35P |
07/02/2025 01:00 EDT | 2338.15P | 296P | 2.34P |
07/02/2025 01:15 EDT | 2338.14P | 291P | 2.33P |
07/02/2025 01:30 EDT | 2338.14P | 291P | 2.33P |
07/02/2025 01:45 EDT | 2338.14P | 291P | 2.33P |
07/02/2025 02:00 EDT | 2338.14P | 291P | 2.33P |
07/02/2025 02:15 EDT | 2338.14P | 291P | 2.33P |
07/02/2025 02:30 EDT | 2338.15P | 296P | 2.34P |
07/02/2025 02:45 EDT | 2338.15P | 296P | 2.34P |
07/02/2025 03:00 EDT | 2338.16P | 300P | 2.35P |
07/02/2025 03:15 EDT | 2338.17P | 305P | 2.36P |
07/02/2025 03:30 EDT | 2338.23P | 332P | 2.42P |
07/02/2025 03:45 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 04:00 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 04:15 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 04:30 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 04:45 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 05:00 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 05:15 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 05:30 EDT | 2338.29P | 361P | 2.48P |
07/02/2025 05:45 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 06:00 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 06:15 EDT | 2338.31P | 370P | 2.50P |
07/02/2025 06:30 EDT | 2338.31P | 370P | 2.50P |
07/02/2025 06:45 EDT | 2338.32P | 375P | 2.51P |
07/02/2025 07:00 EDT | 2338.32P | 375P | 2.51P |
07/02/2025 07:15 EDT | 2338.32P | 375P | 2.51P |
07/02/2025 07:30 EDT | 2338.31P | 370P | 2.50P |
07/02/2025 07:45 EDT | 2338.31P | 370P | 2.50P |
07/02/2025 08:00 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 08:15 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 08:30 EDT | 2338.29P | 361P | 2.48P |
07/02/2025 08:45 EDT | 2338.29P | 361P | 2.48P |
07/02/2025 09:00 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 09:15 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 09:30 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 09:45 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 10:00 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 10:15 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 10:30 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 10:45 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 11:00 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 11:15 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 11:30 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 11:45 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 12:00 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 12:15 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 12:30 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 12:45 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 13:00 EDT | 2338.34P | 385P | 2.53P |
07/02/2025 13:15 EDT | 2338.37P | 400P | 2.56P |
07/02/2025 13:30 EDT | 2338.40P | 416P | 2.59P |
07/02/2025 13:45 EDT | 2338.41P | 421P | 2.60P |
07/02/2025 14:00 EDT | 2338.42P | 426P | 2.61P |
07/02/2025 14:15 EDT | 2338.42P | 426P | 2.61P |
07/02/2025 14:30 EDT | 2338.43P | 432P | 2.62P |
07/02/2025 14:45 EDT | 2338.42P | 426P | 2.61P |
07/02/2025 15:00 EDT | 2338.42P | 426P | 2.61P |
07/02/2025 15:15 EDT | 2338.42P | 426P | 2.61P |
07/02/2025 15:30 EDT | 2338.41P | 421P | 2.60P |
07/02/2025 15:45 EDT | 2338.40P | 416P | 2.59P |
07/02/2025 16:00 EDT | 2338.40P | 416P | 2.59P |
07/02/2025 16:15 EDT | 2338.39P | 411P | 2.58P |
07/02/2025 16:30 EDT | 2338.38P | 406P | 2.57P |
07/02/2025 16:45 EDT | 2338.38P | 406P | 2.57P |
07/02/2025 17:00 EDT | 2338.37P | 400P | 2.56P |
07/02/2025 17:15 EDT | 2338.36P | 395P | 2.55P |
07/02/2025 17:30 EDT | 2338.36P | 395P | 2.55P |
07/02/2025 17:45 EDT | 2338.35P | 390P | 2.54P |
07/02/2025 18:00 EDT | 2338.34P | 385P | 2.53P |
07/02/2025 18:15 EDT | 2338.34P | 385P | 2.53P |
07/02/2025 18:30 EDT | 2338.33P | 380P | 2.52P |
07/02/2025 18:45 EDT | 2338.33P | 380P | 2.52P |
07/02/2025 19:00 EDT | 2338.32P | 375P | 2.51P |
07/02/2025 19:15 EDT | 2338.32P | 375P | 2.51P |
07/02/2025 19:30 EDT | 2338.31P | 370P | 2.50P |
07/02/2025 19:45 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 20:00 EDT | 2338.30P | 365P | 2.49P |
07/02/2025 20:15 EDT | 2338.29P | 361P | 2.48P |
07/02/2025 20:30 EDT | 2338.29P | 361P | 2.48P |
07/02/2025 20:45 EDT | 2338.28P | 356P | 2.47P |
07/02/2025 21:00 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 21:15 EDT | 2338.27P | 351P | 2.46P |
07/02/2025 21:30 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 21:45 EDT | 2338.26P | 346P | 2.45P |
07/02/2025 22:00 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 22:15 EDT | 2338.25P | 341P | 2.44P |
07/02/2025 22:30 EDT | 2338.24P | 337P | 2.43P |
07/02/2025 22:45 EDT | 2338.24P | 337P | 2.43P |
07/02/2025 23:00 EDT | 2338.23P | 332P | 2.42P |
07/02/2025 23:15 EDT | 2338.23P | 332P | 2.42P |
07/02/2025 23:30 EDT | 2338.23P | 332P | 2.42P |
07/02/2025 23:45 EDT | 2338.22P | 327P | 2.41P |
07/03/2025 00:00 EDT | 2338.22P | 327P | 2.41P |
07/03/2025 00:15 EDT | 2338.21P | 323P | 2.40P |
07/03/2025 00:30 EDT | 2338.21P | 323P | 2.40P |
07/03/2025 00:45 EDT | 2338.21P | 323P | 2.40P |
07/03/2025 01:00 EDT | 2338.20P | 318P | 2.39P |
07/03/2025 01:15 EDT | 2338.20P | 318P | 2.39P |
07/03/2025 01:30 EDT | 2338.19P | 314P | 2.38P |
07/03/2025 01:45 EDT | 2338.19P | 314P | 2.38P |
07/03/2025 02:00 EDT | 2338.19P | 314P | 2.38P |
07/03/2025 02:15 EDT | 2338.18P | 309P | 2.37P |
07/03/2025 02:30 EDT | 2338.18P | 309P | 2.37P |
07/03/2025 02:45 EDT | 2338.18P | 309P | 2.37P |
07/03/2025 03:00 EDT | 2338.17P | 305P | 2.36P |
07/03/2025 03:15 EDT | 2338.18P | 309P | 2.37P |
07/03/2025 03:30 EDT | 2338.17P | 305P | 2.36P |
07/03/2025 03:45 EDT | 2338.17P | 305P | 2.36P |
07/03/2025 04:00 EDT | 2338.16P | 300P | 2.35P |
07/03/2025 04:15 EDT | 2338.16P | 300P | 2.35P |
07/03/2025 04:30 EDT | 2338.16P | 300P | 2.35P |
07/03/2025 04:45 EDT | 2338.16P | 300P | 2.35P |
07/03/2025 05:00 EDT | 2338.15P | 296P | 2.34P |
07/03/2025 05:15 EDT | 2338.15P | 296P | 2.34P |
07/03/2025 05:30 EDT | 2338.14P | 291P | 2.33P |
07/03/2025 05:45 EDT | 2338.14P | 291P | 2.33P |
07/03/2025 06:00 EDT | 2338.14P | 291P | 2.33P |
07/03/2025 06:15 EDT | 2338.14P | 291P | 2.33P |
07/03/2025 06:30 EDT | 2338.13P | 287P | 2.32P |
07/03/2025 06:45 EDT | 2338.13P | 287P | 2.32P |
07/03/2025 07:00 EDT | 2338.13P | 287P | 2.32P |
07/03/2025 07:15 EDT | 2338.12P | 283P | 2.31P |
07/03/2025 07:30 EDT | 2338.12P | 283P | 2.31P |
07/03/2025 07:45 EDT | 2338.12P | 283P | 2.31P |
07/03/2025 08:00 EDT | 2338.12P | 283P | 2.31P |
07/03/2025 08:15 EDT | 2338.11P | 278P | 2.30P |
07/03/2025 08:30 EDT | 2338.11P | 278P | 2.30P |
07/03/2025 08:45 EDT | 2338.11P | 278P | 2.30P |
07/03/2025 09:00 EDT | 2338.11P | 278P | 2.30P |
07/03/2025 09:15 EDT | 2338.10P | 274P | 2.29P |
07/03/2025 09:30 EDT | 2338.10P | 274P | 2.29P |
07/03/2025 09:45 EDT | 2338.10P | 274P | 2.29P |
07/03/2025 10:00 EDT | 2338.10P | 274P | 2.29P |
07/03/2025 10:15 EDT | 2338.10P | 274P | 2.29P |
07/03/2025 10:30 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 10:45 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 11:00 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 11:15 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 11:30 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 11:45 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 12:00 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 12:15 EDT | 2338.09P | 270P | 2.28P |
07/03/2025 12:30 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 12:45 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 13:00 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 13:15 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 13:30 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 13:45 EDT | 2338.08P | 266P | 2.27P |
07/03/2025 14:00 EDT | 2338.07P | 261P | 2.26P |
07/03/2025 14:15 EDT | 2338.07P | 261P | 2.26P |
07/03/2025 14:30 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 14:45 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 15:00 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 15:15 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 15:30 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 15:45 EDT | 2338.06P | 257P | 2.25P |
07/03/2025 16:00 EDT | 2338.05P | 253P | 2.24P |
07/03/2025 16:15 EDT | 2338.05P | 253P | 2.24P |
07/03/2025 16:30 EDT | 2338.05P | 253P | 2.24P |
07/03/2025 16:45 EDT | 2338.05P | 253P | 2.24P |
07/03/2025 17:00 EDT | 2338.04P | 249P | 2.23P |
07/03/2025 17:15 EDT | 2338.04P | 249P | 2.23P |
07/03/2025 17:30 EDT | 2338.04P | 249P | 2.23P |
07/03/2025 17:45 EDT | 2338.04P | 249P | 2.23P |
07/03/2025 18:00 EDT | 2338.03P | 245P | 2.22P |
07/03/2025 18:15 EDT | 2338.03P | 245P | 2.22P |
07/03/2025 18:30 EDT | 2338.03P | 245P | 2.22P |
07/03/2025 18:45 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 19:00 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 19:15 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 19:30 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 19:45 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 20:00 EDT | 2338.02P | 241P | 2.21P |
07/03/2025 20:15 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 20:30 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 20:45 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 21:00 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 21:15 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 21:30 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 21:45 EDT | 2338.01P | 237P | 2.20P |
07/03/2025 22:00 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 22:15 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 22:30 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 22:45 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 23:00 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 23:15 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 23:30 EDT | 2338.00P | 233P | 2.19P |
07/03/2025 23:45 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 00:00 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 00:15 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 00:30 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 00:45 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 01:00 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 01:15 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 01:30 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 01:45 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 02:00 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 02:15 EDT | 2337.99P | 229P | 2.18P |
07/04/2025 02:30 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 02:45 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 03:00 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 03:15 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 03:30 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 03:45 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 04:00 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 04:15 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 04:30 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 04:45 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 05:00 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 05:15 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 05:30 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 05:45 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 06:00 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 06:15 EDT | 2337.98P | 225P | 2.17P |
07/04/2025 06:30 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 06:45 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 07:00 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 07:15 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 07:30 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 07:45 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 08:00 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 08:15 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 08:30 EDT | 2337.97P | 222P | 2.16P |
07/04/2025 08:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 09:00 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 09:15 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 09:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 09:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 10:00 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 10:15 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 10:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 10:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 11:00 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 11:15 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 11:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 11:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 12:00 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 12:15 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 12:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 12:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 13:00 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 13:15 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 13:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 13:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 14:00 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 14:15 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 14:30 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 14:45 EDT | 2337.96P | 218P | 2.15P |
07/04/2025 15:00 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 15:15 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 15:30 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 15:45 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 16:00 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 16:15 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 16:30 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 16:45 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 17:00 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 17:15 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 17:30 EDT | 2337.95P | 214P | 2.14P |
07/04/2025 17:45 EDT | 2337.94P | 210P | 2.13P |
07/04/2025 18:00 EDT | 2337.94P | 210P | 2.13P |
07/04/2025 18:15 EDT | 2337.94P | 210P | 2.13P |
07/04/2025 18:30 EDT | 2337.94P | 210P | 2.13P |
07/04/2025 18:45 EDT | 2337.94P | 210P | 2.13P |
07/04/2025 19:00 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 19:15 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 19:30 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 19:45 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 20:00 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 20:15 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 20:30 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 20:45 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 21:00 EDT | 2337.93P | 207P | 2.12P |
07/04/2025 21:15 EDT | 2337.92P | 203P | 2.11P |
07/04/2025 21:30 EDT | 2337.92P | 203P | 2.11P |
07/04/2025 21:45 EDT | 2337.92P | 203P | 2.11P |
07/04/2025 22:00 EDT | 2337.92P | 203P | 2.11P |
07/04/2025 22:15 EDT | 2337.92P | 203P | 2.11P |
07/04/2025 22:30 EDT | 2337.91P | 199P | 2.10P |
07/04/2025 22:45 EDT | 2337.91P | 199P | 2.10P |
07/04/2025 23:00 EDT | 2337.91P | 199P | 2.10P |
07/04/2025 23:15 EDT | 2337.91P | 199P | 2.10P |
07/04/2025 23:30 EDT | 2337.91P | 199P | 2.10P |
07/04/2025 23:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 00:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 00:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 00:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 00:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 01:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 01:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 01:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 01:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 02:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 02:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 02:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 02:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 03:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 03:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 03:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 03:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 04:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 04:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 04:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 04:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 05:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 05:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 05:30 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 05:45 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 06:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 06:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 06:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 06:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 07:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 07:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 07:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 07:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 08:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 08:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 08:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 08:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 09:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 09:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 09:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 09:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 10:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 10:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 10:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 10:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 11:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 11:15 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 11:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 11:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 12:00 EDT | 2337.91P | 199P | 2.10P |
07/05/2025 12:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 12:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 12:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 13:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 13:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 13:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 13:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 14:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 14:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 14:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 14:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 15:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 15:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 15:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 15:45 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 16:00 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 16:15 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 16:30 EDT | 2337.90P | 196P | 2.09P |
07/05/2025 16:45 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 17:00 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 17:15 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 17:30 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 17:45 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 18:00 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 18:15 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 18:30 EDT | 2337.89P | 192P | 2.08P |
07/05/2025 18:45 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 19:00 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 19:15 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 19:30 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 19:45 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 20:00 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 20:15 EDT | 2337.88P | 189P | 2.07P |
07/05/2025 20:30 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 20:45 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 21:00 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 21:15 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 21:30 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 21:45 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 22:00 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 22:15 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 22:30 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 22:45 EDT | 2337.87P | 185P | 2.06P |
07/05/2025 23:00 EDT | 2337.86P | 182P | 2.05P |
07/05/2025 23:15 EDT | 2337.86P | 182P | 2.05P |
07/05/2025 23:30 EDT | 2337.86P | 182P | 2.05P |
07/05/2025 23:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 00:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 00:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 00:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 00:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 01:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 01:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 01:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 01:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 02:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 02:15 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 02:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 02:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 03:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 03:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 03:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 03:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 04:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 04:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 04:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 04:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 05:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 05:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 05:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 05:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 06:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 06:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 06:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 06:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 07:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 07:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 07:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 07:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 08:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 08:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 08:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 08:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 09:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 09:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 09:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 09:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 10:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 10:15 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 10:30 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 10:45 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 11:00 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 11:15 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 11:30 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 11:45 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 12:00 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 12:15 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 12:30 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 12:45 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 13:00 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 13:15 EDT | 2337.87P | 185P | 2.06P |
07/06/2025 13:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 13:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 14:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 14:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 14:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 14:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 15:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 15:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 15:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 15:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 16:00 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 16:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 16:30 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 16:45 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 17:00 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 17:15 EDT | 2337.86P | 182P | 2.05P |
07/06/2025 17:30 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 17:45 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 18:00 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 18:15 EDT | 2337.85P | 178P | 2.04P |
07/06/2025 18:30 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 18:45 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 19:00 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 19:15 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 19:30 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 19:45 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 20:00 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 20:15 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 20:30 EDT | 2337.84P | 175P | 2.03P |
07/06/2025 20:45 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 21:00 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 21:15 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 21:30 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 21:45 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 22:00 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 22:15 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 22:30 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 22:45 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 23:00 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 23:15 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 23:30 EDT | 2337.83P | 171P | 2.02P |
07/06/2025 23:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 00:00 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 00:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 00:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 00:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 01:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 01:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 01:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 01:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 02:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 02:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 02:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 02:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 03:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 03:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 03:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 03:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 04:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 04:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 04:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 04:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 05:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 05:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 05:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 05:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 06:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 06:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 06:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 06:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 07:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 07:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 07:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 07:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 08:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 08:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 08:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 08:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 09:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 09:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 09:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 09:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 10:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 10:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 10:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 10:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 11:00 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 11:15 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 11:30 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 11:45 EDT | 2337.82P | 168P | 2.01P |
07/07/2025 12:00 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 12:15 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 12:30 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 12:45 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 13:00 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 13:15 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 13:30 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 13:45 EDT | 2337.83P | 171P | 2.02P |
07/07/2025 14:00 EDT | 2337.85P | 178P | 2.04P |
07/07/2025 14:15 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 14:30 EDT | 2337.91P | 199P | 2.10P |
07/07/2025 14:45 EDT | 2337.94P | 210P | 2.13P |
07/07/2025 15:00 EDT | 2337.96P | 218P | 2.15P |
07/07/2025 15:15 EDT | 2337.97P | 222P | 2.16P |
07/07/2025 15:30 EDT | 2337.97P | 222P | 2.16P |
07/07/2025 15:45 EDT | 2338.02P | 241P | 2.21P |
07/07/2025 16:00 EDT | 2338.10P | 274P | 2.29P |
07/07/2025 16:15 EDT | 2338.10P | 274P | 2.29P |
07/07/2025 16:30 EDT | 2338.07P | 261P | 2.26P |
07/07/2025 16:45 EDT | 2338.03P | 245P | 2.22P |
07/07/2025 17:00 EDT | 2338.00P | 233P | 2.19P |
07/07/2025 17:15 EDT | 2337.97P | 222P | 2.16P |
07/07/2025 17:30 EDT | 2337.95P | 214P | 2.14P |
07/07/2025 17:45 EDT | 2337.94P | 210P | 2.13P |
07/07/2025 18:00 EDT | 2337.93P | 207P | 2.12P |
07/07/2025 18:15 EDT | 2337.91P | 199P | 2.10P |
07/07/2025 18:30 EDT | 2337.90P | 196P | 2.09P |
07/07/2025 18:45 EDT | 2337.89P | 192P | 2.08P |
07/07/2025 19:00 EDT | 2337.89P | 192P | 2.08P |
07/07/2025 19:15 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 19:30 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 19:45 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 20:00 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 20:15 EDT | 2337.87P | 185P | 2.06P |
07/07/2025 20:30 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 20:45 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 21:00 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 21:15 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 21:30 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 21:45 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 22:00 EDT | 2337.88P | 189P | 2.07P |
07/07/2025 22:15 EDT | 2337.87P | 185P | 2.06P |
07/07/2025 22:30 EDT | 2337.87P | 185P | 2.06P |
07/07/2025 22:45 EDT | 2337.87P | 185P | 2.06P |
07/07/2025 23:00 EDT | 2337.86P | 182P | 2.05P |
07/07/2025 23:15 EDT | 2337.86P | 182P | 2.05P |
07/07/2025 23:30 EDT | 2337.85P | 178P | 2.04P |
07/07/2025 23:45 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 00:00 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 00:15 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 00:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 00:45 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 01:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 01:15 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 01:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 01:45 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 02:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 02:15 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 02:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 02:45 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 03:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 03:15 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 03:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 03:45 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 04:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 04:15 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 04:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 04:45 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 05:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 05:15 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 05:30 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 05:45 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 06:00 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 06:15 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 06:30 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 06:45 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 07:00 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 07:15 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 07:30 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 07:45 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 08:00 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 08:15 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 08:30 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 08:45 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 09:00 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 09:15 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 09:30 EDT | 2337.82P | 168P | 2.01P |
07/08/2025 09:45 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 10:00 EDT | 2337.83P | 171P | 2.02P |
07/08/2025 10:15 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 10:30 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 10:45 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 11:00 EDT | 2337.84P | 175P | 2.03P |
07/08/2025 11:15 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 11:30 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 11:45 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 12:00 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 12:15 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 12:30 EDT | 2337.86P | 182P | 2.05P |
07/08/2025 12:45 EDT | 2337.86P | 182P | 2.05P |
07/08/2025 13:00 EDT | 2337.86P | 182P | 2.05P |
07/08/2025 13:15 EDT | 2337.87P | 185P | 2.06P |
07/08/2025 13:30 EDT | 2337.87P | 185P | 2.06P |
07/08/2025 13:45 EDT | 2337.90P | 196P | 2.09P |
07/08/2025 14:00 EDT | 2337.93P | 207P | 2.12P |
07/08/2025 14:15 EDT | 2337.95P | 214P | 2.14P |
07/08/2025 14:30 EDT | 2337.98P | 225P | 2.17P |
07/08/2025 14:45 EDT | 2337.98P | 225P | 2.17P |
07/08/2025 15:00 EDT | 2337.98P | 225P | 2.17P |
07/08/2025 15:15 EDT | 2337.97P | 222P | 2.16P |
07/08/2025 15:30 EDT | 2337.95P | 214P | 2.14P |
07/08/2025 15:45 EDT | 2337.94P | 210P | 2.13P |
07/08/2025 16:00 EDT | 2338.01P | 237P | 2.20P |
07/08/2025 16:15 EDT | 2338.04P | 249P | 2.23P |
07/08/2025 16:30 EDT | 2338.02P | 241P | 2.21P |
07/08/2025 16:45 EDT | 2337.99P | 229P | 2.18P |
07/08/2025 17:00 EDT | 2337.98P | 225P | 2.17P |
07/08/2025 17:15 EDT | 2337.96P | 218P | 2.15P |
07/08/2025 17:30 EDT | 2337.95P | 214P | 2.14P |
07/08/2025 17:45 EDT | 2337.94P | 210P | 2.13P |
07/08/2025 18:00 EDT | 2337.93P | 207P | 2.12P |
07/08/2025 18:15 EDT | 2337.92P | 203P | 2.11P |
07/08/2025 18:30 EDT | 2337.92P | 203P | 2.11P |
07/08/2025 19:45 EDT | 2337.91P | 199P | 2.10P |
07/08/2025 20:00 EDT | 2337.91P | 199P | 2.10P |
07/08/2025 20:15 EDT | 2337.91P | 199P | 2.10P |
07/08/2025 20:30 EDT | 2337.91P | 199P | 2.10P |
07/08/2025 20:45 EDT | 2337.90P | 196P | 2.09P |
07/08/2025 21:00 EDT | 2337.90P | 196P | 2.09P |
07/08/2025 21:15 EDT | 2337.89P | 192P | 2.08P |
07/08/2025 21:30 EDT | 2337.89P | 192P | 2.08P |
07/08/2025 21:45 EDT | 2337.88P | 189P | 2.07P |
07/08/2025 22:00 EDT | 2337.87P | 185P | 2.06P |
07/08/2025 22:15 EDT | 2337.87P | 185P | 2.06P |
07/08/2025 22:30 EDT | 2337.87P | 185P | 2.06P |
07/08/2025 22:45 EDT | 2337.86P | 182P | 2.05P |
07/08/2025 23:00 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 23:15 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 23:30 EDT | 2337.85P | 178P | 2.04P |
07/08/2025 23:45 EDT | 2337.85P | 178P | 2.04P |
07/09/2025 00:00 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 00:15 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 00:30 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 00:45 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 01:00 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 01:15 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 01:30 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 01:45 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 02:00 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 02:15 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 02:30 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 02:45 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 03:00 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 03:15 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 03:30 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 03:45 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 04:00 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 04:15 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 04:30 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 04:45 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 05:00 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 05:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 05:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 05:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 06:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 06:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 06:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 06:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 07:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 07:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 07:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 07:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 08:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 08:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 08:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 08:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 09:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 09:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 09:30 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 09:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 10:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 10:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 10:30 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 10:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 11:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 11:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 11:30 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 11:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 12:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 12:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 12:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 12:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 13:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 13:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 13:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 13:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 14:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 14:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 14:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 14:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 15:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 15:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 15:30 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 15:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 16:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 16:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 16:30 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 16:45 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 17:00 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 17:15 EDT | 2337.80P | 162P | 1.99P |
07/09/2025 17:30 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 17:45 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 18:00 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 18:15 EDT | 2337.81P | 165P | 2.00P |
07/09/2025 18:30 EDT | 2337.82P | 168P | 2.01P |
07/09/2025 18:45 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 19:00 EDT | 2337.83P | 171P | 2.02P |
07/09/2025 19:15 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 19:30 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 19:45 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 20:00 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 20:15 EDT | 2337.84P | 175P | 2.03P |
07/09/2025 20:30 EDT | 2337.85P | 178P | 2.04P |
07/09/2025 20:45 EDT | 2337.86P | 182P | 2.05P |
07/09/2025 21:00 EDT | 2337.87P | 185P | 2.06P |
07/09/2025 21:15 EDT | 2337.89P | 192P | 2.08P |
07/09/2025 21:30 EDT | 2337.90P | 196P | 2.09P |
07/09/2025 21:45 EDT | 2337.90P | 196P | 2.09P |
07/09/2025 22:00 EDT | 2337.91P | 199P | 2.10P |
07/09/2025 22:15 EDT | 2337.92P | 203P | 2.11P |
07/09/2025 22:30 EDT | 2337.93P | 207P | 2.12P |
07/09/2025 22:45 EDT | 2337.94P | 210P | 2.13P |
07/09/2025 23:00 EDT | 2337.94P | 210P | 2.13P |
07/09/2025 23:15 EDT | 2337.94P | 210P | 2.13P |
07/09/2025 23:30 EDT | 2337.95P | 214P | 2.14P |
07/09/2025 23:45 EDT | 2337.95P | 214P | 2.14P |
07/10/2025 00:00 EDT | 2337.96P | 218P | 2.15P |
07/10/2025 00:15 EDT | 2337.99P | 229P | 2.18P |
07/10/2025 00:30 EDT | 2338.07P | 261P | 2.26P |
07/10/2025 00:45 EDT | 2338.20P | 318P | 2.39P |
07/10/2025 01:00 EDT | 2338.30P | 365P | 2.49P |
07/10/2025 01:15 EDT | 2338.37P | 400P | 2.56P |
07/10/2025 01:30 EDT | 2338.42P | 426P | 2.61P |
07/10/2025 01:45 EDT | 2338.50P | 470P | 2.69P |
07/10/2025 02:00 EDT | 2338.52P | 481P | 2.71P |
07/10/2025 02:15 EDT | 2338.58P | 515P | 2.77P |
07/10/2025 02:30 EDT | 2338.61P | 533P | 2.80P |
07/10/2025 02:45 EDT | 2338.58P | 515P | 2.77P |
07/10/2025 03:00 EDT | 2338.58P | 515P | 2.77P |
07/10/2025 03:15 EDT | 2338.55P | 498P | 2.74P |
07/10/2025 03:30 EDT | 2338.53P | 487P | 2.72P |
07/10/2025 03:45 EDT | 2338.54P | 492P | 2.73P |
07/10/2025 04:00 EDT | 2338.53P | 487P | 2.72P |
07/10/2025 04:15 EDT | 2338.52P | 481P | 2.71P |
07/10/2025 04:30 EDT | 2338.51P | 475P | 2.70P |
07/10/2025 04:45 EDT | 2338.49P | 464P | 2.68P |
07/10/2025 05:00 EDT | 2338.47P | 453P | 2.66P |
07/10/2025 05:15 EDT | 2338.45P | 442P | 2.64P |
07/10/2025 05:30 EDT | 2338.43P | 432P | 2.62P |
07/10/2025 05:45 EDT | 2338.40P | 416P | 2.59P |
07/10/2025 06:00 EDT | 2338.39P | 411P | 2.58P |
07/10/2025 06:15 EDT | 2338.37P | 400P | 2.56P |
07/10/2025 06:30 EDT | 2338.35P | 390P | 2.54P |
P | Provisional data subject to revision. |