USGS 03465500 NOLICHUCKY RIVER AT EMBREEVILLE, TN

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Boating safety tips
> WaterNow – get the latest gage data from your mobile phone or email.
> Rating Information
This station managed by the Knoxville Field Office.

Available Parameters Available Period
  
2012-10-01  2014-04-23
1990-01-24  2024-04-26
2007-10-01  2024-04-26







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
03/26/2024 00:00 EDT1,530P  2.17P  
03/26/2024 00:15 EDT1,550P  2.18P  
03/26/2024 00:30 EDT1,530P  2.17P  
03/26/2024 00:45 EDT1,550P  2.18P  
03/26/2024 01:00 EDT1,530P  2.17P  
03/26/2024 01:15 EDT1,530P  2.17P  
03/26/2024 01:30 EDT1,530P  2.17P  
03/26/2024 01:45 EDT1,550P  2.18P  
03/26/2024 02:00 EDT1,530P  2.17P  
03/26/2024 02:15 EDT1,530P  2.17P  
03/26/2024 02:30 EDT1,530P  2.17P  
03/26/2024 02:45 EDT1,530P  2.17P  
03/26/2024 03:00 EDT1,530P  2.17P  
03/26/2024 03:15 EDT1,510P  2.16P  
03/26/2024 03:30 EDT1,530P  2.17P  
03/26/2024 03:45 EDT1,530P  2.17P  
03/26/2024 04:00 EDT1,530P  2.17P  
03/26/2024 04:15 EDT1,500P  2.15P  
03/26/2024 04:30 EDT1,530P  2.17P  
03/26/2024 04:45 EDT1,510P  2.16P  
03/26/2024 05:00 EDT1,510P  2.16P  
03/26/2024 05:15 EDT1,480P  2.14P  
03/26/2024 05:30 EDT1,510P  2.16P  
03/26/2024 05:45 EDT1,500P  2.15P  
03/26/2024 06:00 EDT1,510P  2.16P  
03/26/2024 06:15 EDT1,500P  2.15P  
03/26/2024 06:30 EDT1,500P  2.15P  
03/26/2024 06:45 EDT1,500P  2.15P  
03/26/2024 07:00 EDT1,500P  2.15P  
03/26/2024 07:15 EDT1,500P  2.15P  
03/26/2024 07:30 EDT1,500P  2.15P  
03/26/2024 07:45 EDT1,510P  2.16P  
03/26/2024 08:00 EDT1,500P  2.15P  
03/26/2024 08:15 EDT1,500P  2.15P  
03/26/2024 08:30 EDT1,500P  2.15P  
03/26/2024 08:45 EDT1,500P  2.15P  
03/26/2024 09:00 EDT1,480P  2.14P  
03/26/2024 09:15 EDT1,480P  2.14P  
03/26/2024 09:30 EDT1,510P  2.16P  
03/26/2024 09:45 EDT1,500P  2.15P  
03/26/2024 10:00 EDT1,500P  2.15P  
03/26/2024 10:15 EDT1,500P  2.15P  
03/26/2024 10:30 EDT1,500P  2.15P  
03/26/2024 10:45 EDT1,500P  2.15P  
03/26/2024 11:00 EDT1,500P  2.15P  
03/26/2024 11:15 EDT1,500P  2.15P  
03/26/2024 11:30 EDT1,500P  2.15P  
03/26/2024 11:45 EDT1,500P  2.15P  
03/26/2024 12:00 EDT1,480P  2.14P  
03/26/2024 12:15 EDT1,500P  2.15P  
03/26/2024 12:30 EDT1,500P  2.15P  
03/26/2024 12:45 EDT1,510P  2.16P  
03/26/2024 13:00 EDT1,510P  2.16P  
03/26/2024 13:15 EDT1,500P  2.15P  
03/26/2024 13:30 EDT1,500P  2.15P  
03/26/2024 13:45 EDT1,500P  2.15P  
03/26/2024 14:00 EDT1,500P  2.15P  
03/26/2024 14:15 EDT1,500P  2.15P  
03/26/2024 14:30 EDT1,500P  2.15P  
03/26/2024 14:45 EDT1,500P  2.15P  
03/26/2024 15:00 EDT1,500P  2.15P  
03/26/2024 15:15 EDT1,500P  2.15P  
03/26/2024 15:30 EDT1,480P  2.14P  
03/26/2024 15:45 EDT1,510P  2.16P  
03/26/2024 16:00 EDT1,500P  2.15P  
03/26/2024 16:15 EDT1,500P  2.15P  
03/26/2024 16:30 EDT1,500P  2.15P  
03/26/2024 16:45 EDT1,510P  2.16P  
03/26/2024 17:00 EDT1,510P  2.16P  
03/26/2024 17:15 EDT1,510P  2.16P  
03/26/2024 17:30 EDT1,500P  2.15P  
03/26/2024 17:45 EDT1,510P  2.16P  
03/26/2024 18:00 EDT1,510P  2.16P  
03/26/2024 18:15 EDT1,510P  2.16P  
03/26/2024 18:30 EDT1,500P  2.15P  
03/26/2024 18:45 EDT1,510P  2.16P  
03/26/2024 19:00 EDT1,510P  2.16P  
03/26/2024 19:15 EDT1,510P  2.16P  
03/26/2024 19:30 EDT1,510P  2.16P  
03/26/2024 19:45 EDT1,530P  2.17P  
03/26/2024 20:00 EDT1,510P  2.16P  
03/26/2024 20:15 EDT1,510P  2.16P  
03/26/2024 20:30 EDT1,530P  2.17P  
03/26/2024 20:45 EDT1,550P  2.18P  
03/26/2024 21:00 EDT1,530P  2.17P  
03/26/2024 21:15 EDT1,530P  2.17P  
03/26/2024 21:30 EDT1,550P  2.18P  
03/26/2024 21:45 EDT1,550P  2.18P  
03/26/2024 22:00 EDT1,550P  2.18P  
03/26/2024 22:15 EDT1,550P  2.18P  
03/26/2024 22:30 EDT1,560P  2.19P  
03/26/2024 22:45 EDT1,550P  2.18P  
03/26/2024 23:00 EDT1,560P  2.19P  
03/26/2024 23:15 EDT1,560P  2.19P  
03/26/2024 23:30 EDT1,560P  2.19P  
03/26/2024 23:45 EDT1,560P  2.19P  
03/27/2024 00:00 EDT1,560P  2.19P  
03/27/2024 00:15 EDT1,580P  2.20P  
03/27/2024 00:30 EDT1,580P  2.20P  
03/27/2024 00:45 EDT1,580P  2.20P  
03/27/2024 01:00 EDT1,580P  2.20P  
03/27/2024 01:15 EDT1,590P  2.21P  
03/27/2024 01:30 EDT1,580P  2.20P  
03/27/2024 01:45 EDT1,610P  2.22P  
03/27/2024 02:00 EDT1,610P  2.22P  
03/27/2024 02:15 EDT1,610P  2.22P  
03/27/2024 02:30 EDT1,630P  2.23P  
03/27/2024 02:45 EDT1,630P  2.23P  
03/27/2024 03:00 EDT1,630P  2.23P  
03/27/2024 03:15 EDT1,630P  2.23P  
03/27/2024 03:30 EDT1,640P  2.24P  
03/27/2024 03:45 EDT1,630P  2.23P  
03/27/2024 04:00 EDT1,640P  2.24P  
03/27/2024 04:15 EDT1,660P  2.25P  
03/27/2024 04:30 EDT1,680P  2.26P  
03/27/2024 04:45 EDT1,680P  2.26P  
03/27/2024 05:00 EDT1,680P  2.26P  
03/27/2024 05:15 EDT1,690P  2.27P  
03/27/2024 05:30 EDT1,690P  2.27P  
03/27/2024 05:45 EDT1,710P  2.28P  
03/27/2024 06:00 EDT1,690P  2.27P  
03/27/2024 06:15 EDT1,710P  2.28P  
03/27/2024 06:30 EDT1,730P  2.29P  
03/27/2024 06:45 EDT1,730P  2.29P  
03/27/2024 07:00 EDT1,750P  2.30P  
03/27/2024 07:15 EDT1,750P  2.30P  
03/27/2024 07:30 EDT1,760P  2.31P  
03/27/2024 07:45 EDT1,760P  2.31P  
03/27/2024 08:00 EDT1,780P  2.32P  
03/27/2024 08:15 EDT1,760P  2.31P  
03/27/2024 08:30 EDT1,780P  2.32P  
03/27/2024 08:45 EDT1,800P  2.33P  
03/27/2024 09:00 EDT1,800P  2.33P  
03/27/2024 09:15 EDT1,800P  2.33P  
03/27/2024 09:30 EDT1,800P  2.33P  
03/27/2024 09:45 EDT1,800P  2.33P  
03/27/2024 10:00 EDT1,800P  2.33P  
03/27/2024 10:15 EDT1,800P  2.33P  
03/27/2024 10:30 EDT1,820P  2.34P  
03/27/2024 10:45 EDT1,820P  2.34P  
03/27/2024 11:00 EDT1,820P  2.34P  
03/27/2024 11:15 EDT1,820P  2.34P  
03/27/2024 11:30 EDT1,830P  2.35P  
03/27/2024 11:45 EDT1,830P  2.35P  
03/27/2024 12:00 EDT1,830P  2.35P  
03/27/2024 12:15 EDT1,850P  2.36P  
03/27/2024 12:30 EDT1,850P  2.36P  
03/27/2024 12:45 EDT1,850P  2.36P  
03/27/2024 13:00 EDT1,870P  2.37P  
03/27/2024 13:15 EDT1,870P  2.37P  
03/27/2024 13:30 EDT1,870P  2.37P  
03/27/2024 13:45 EDT1,890P  2.38P  
03/27/2024 14:00 EDT1,890P  2.38P  
03/27/2024 14:15 EDT1,870P  2.37P  
03/27/2024 14:30 EDT1,890P  2.38P  
03/27/2024 14:45 EDT1,890P  2.38P  
03/27/2024 15:00 EDT1,910P  2.39P  
03/27/2024 15:15 EDT1,920P  2.40P  
03/27/2024 15:30 EDT1,920P  2.40P  
03/27/2024 15:45 EDT1,960P  2.42P  
03/27/2024 16:00 EDT1,940P  2.41P  
03/27/2024 16:15 EDT1,960P  2.42P  
03/27/2024 16:30 EDT1,980P  2.43P  
03/27/2024 16:45 EDT1,960P  2.42P  
03/27/2024 17:00 EDT1,980P  2.43P  
03/27/2024 17:15 EDT2,000P  2.44P  
03/27/2024 17:30 EDT1,980P  2.43P  
03/27/2024 17:45 EDT2,000P  2.44P  
03/27/2024 18:00 EDT2,000P  2.44P  
03/27/2024 18:15 EDT2,020P  2.45P  
03/27/2024 18:30 EDT2,020P  2.45P  
03/27/2024 18:45 EDT2,020P  2.45P  
03/27/2024 19:00 EDT2,000P  2.44P  
03/27/2024 19:15 EDT2,000P  2.44P  
03/27/2024 19:30 EDT1,980P  2.43P  
03/27/2024 19:45 EDT2,000P  2.44P  
03/27/2024 20:00 EDT2,020P  2.45P  
03/27/2024 20:15 EDT2,000P  2.44P  
03/27/2024 20:30 EDT2,000P  2.44P  
03/27/2024 20:45 EDT1,980P  2.43P  
03/27/2024 21:00 EDT2,020P  2.45P  
03/27/2024 21:15 EDT2,000P  2.44P  
03/27/2024 21:30 EDT2,000P  2.44P  
03/27/2024 21:45 EDT2,000P  2.44P  
03/27/2024 22:00 EDT2,000P  2.44P  
03/27/2024 22:15 EDT2,000P  2.44P  
03/27/2024 22:30 EDT1,980P  2.43P  
03/27/2024 22:45 EDT1,980P  2.43P  
03/27/2024 23:00 EDT1,980P  2.43P  
03/27/2024 23:15 EDT2,000P  2.44P  
03/27/2024 23:30 EDT1,980P  2.43P  
03/27/2024 23:45 EDT1,980P  2.43P  
03/28/2024 00:00 EDT1,980P  2.43P  
03/28/2024 00:15 EDT1,960P  2.42P  
03/28/2024 00:30 EDT1,980P  2.43P  
03/28/2024 00:45 EDT1,960P  2.42P  
03/28/2024 01:00 EDT1,980P  2.43P  
03/28/2024 01:15 EDT1,940P  2.41P  
03/28/2024 01:30 EDT1,960P  2.42P  
03/28/2024 01:45 EDT1,960P  2.42P  
03/28/2024 02:00 EDT1,960P  2.42P  
03/28/2024 02:15 EDT1,920P  2.40P  
03/28/2024 02:30 EDT1,920P  2.40P  
03/28/2024 02:45 EDT1,940P  2.41P  
03/28/2024 03:00 EDT1,920P  2.40P  
03/28/2024 03:15 EDT1,920P  2.40P  
03/28/2024 03:30 EDT1,920P  2.40P  
03/28/2024 03:45 EDT1,910P  2.39P  
03/28/2024 04:00 EDT1,910P  2.39P  
03/28/2024 04:15 EDT1,910P  2.39P  
03/28/2024 04:30 EDT1,910P  2.39P  
03/28/2024 04:45 EDT1,890P  2.38P  
03/28/2024 05:00 EDT1,890P  2.38P  
03/28/2024 05:15 EDT1,890P  2.38P  
03/28/2024 05:30 EDT1,870P  2.37P  
03/28/2024 05:45 EDT1,870P  2.37P  
03/28/2024 06:00 EDT1,850P  2.36P  
03/28/2024 06:15 EDT1,850P  2.36P  
03/28/2024 06:30 EDT1,850P  2.36P  
03/28/2024 06:45 EDT1,850P  2.36P  
03/28/2024 07:00 EDT1,850P  2.36P  
03/28/2024 07:15 EDT1,850P  2.36P  
03/28/2024 07:30 EDT1,830P  2.35P  
03/28/2024 07:45 EDT1,850P  2.36P  
03/28/2024 08:00 EDT1,820P  2.34P  
03/28/2024 08:15 EDT1,820P  2.34P  
03/28/2024 08:30 EDT1,830P  2.35P  
03/28/2024 08:45 EDT1,800P  2.33P  
03/28/2024 09:00 EDT1,800P  2.33P  
03/28/2024 09:15 EDT1,820P  2.34P  
03/28/2024 09:30 EDT1,820P  2.34P  
03/28/2024 09:45 EDT1,780P  2.32P  
03/28/2024 10:00 EDT1,800P  2.33P  
03/28/2024 10:15 EDT1,800P  2.33P  
03/28/2024 10:30 EDT1,780P  2.32P  
03/28/2024 10:45 EDT1,780P  2.32P  
03/28/2024 11:00 EDT1,780P  2.32P  
03/28/2024 11:15 EDT1,760P  2.31P  
03/28/2024 11:30 EDT1,760P  2.31P  
03/28/2024 11:45 EDT1,780P  2.32P  
03/28/2024 12:00 EDT1,780P  2.32P  
03/28/2024 12:15 EDT1,780P  2.32P  
03/28/2024 12:30 EDT1,820P  2.34P  
03/28/2024 12:45 EDT1,800P  2.33P  
03/28/2024 13:00 EDT1,780P  2.32P  
03/28/2024 13:15 EDT1,780P  2.32P  
03/28/2024 13:30 EDT1,760P  2.31P  
03/28/2024 13:45 EDT1,760P  2.31P  
03/28/2024 14:00 EDT1,780P  2.32P  
03/28/2024 14:15 EDT1,780P  2.32P  
03/28/2024 14:30 EDT1,780P  2.32P  
03/28/2024 14:45 EDT1,760P  2.31P  
03/28/2024 15:00 EDT1,760P  2.31P  
03/28/2024 15:15 EDT1,780P  2.32P  
03/28/2024 15:30 EDT1,750P  2.30P  
03/28/2024 15:45 EDT1,760P  2.31P  
03/28/2024 16:00 EDT1,750P  2.30P  
03/28/2024 16:15 EDT1,750P  2.30P  
03/28/2024 16:30 EDT1,750P  2.30P  
03/28/2024 16:45 EDT1,750P  2.30P  
03/28/2024 17:00 EDT1,750P  2.30P  
03/28/2024 17:15 EDT1,710P  2.28P  
03/28/2024 17:30 EDT1,730P  2.29P  
03/28/2024 17:45 EDT1,710P  2.28P  
03/28/2024 18:00 EDT1,730P  2.29P  
03/28/2024 18:15 EDT1,730P  2.29P  
03/28/2024 18:30 EDT1,730P  2.29P  
03/28/2024 18:45 EDT1,710P  2.28P  
03/28/2024 19:00 EDT1,710P  2.28P  
03/28/2024 19:15 EDT1,710P  2.28P  
03/28/2024 19:30 EDT1,710P  2.28P  
03/28/2024 19:45 EDT1,730P  2.29P  
03/28/2024 20:00 EDT1,710P  2.28P  
03/28/2024 20:15 EDT1,690P  2.27P  
03/28/2024 20:30 EDT1,690P  2.27P  
03/28/2024 20:45 EDT1,710P  2.28P  
03/28/2024 21:00 EDT1,690P  2.27P  
03/28/2024 21:15 EDT1,680P  2.26P  
03/28/2024 21:30 EDT1,690P  2.27P  
03/28/2024 21:45 EDT1,690P  2.27P  
03/28/2024 22:00 EDT1,690P  2.27P  
03/28/2024 22:15 EDT1,710P  2.28P  
03/28/2024 22:30 EDT1,690P  2.27P  
03/28/2024 22:45 EDT1,690P  2.27P  
03/28/2024 23:00 EDT1,690P  2.27P  
03/28/2024 23:15 EDT1,680P  2.26P  
03/28/2024 23:30 EDT1,680P  2.26P  
03/28/2024 23:45 EDT1,660P  2.25P  
03/29/2024 00:00 EDT1,660P  2.25P  
03/29/2024 00:15 EDT1,690P  2.27P  
03/29/2024 00:30 EDT1,660P  2.25P  
03/29/2024 00:45 EDT1,660P  2.25P  
03/29/2024 01:00 EDT1,680P  2.26P  
03/29/2024 01:15 EDT1,680P  2.26P  
03/29/2024 01:30 EDT1,660P  2.25P  
03/29/2024 01:45 EDT1,660P  2.25P  
03/29/2024 02:00 EDT1,680P  2.26P  
03/29/2024 02:15 EDT1,660P  2.25P  
03/29/2024 02:30 EDT1,640P  2.24P  
03/29/2024 02:45 EDT1,660P  2.25P  
03/29/2024 03:00 EDT1,660P  2.25P  
03/29/2024 03:15 EDT1,660P  2.25P  
03/29/2024 03:30 EDT1,640P  2.24P  
03/29/2024 03:45 EDT1,640P  2.24P  
03/29/2024 04:00 EDT1,640P  2.24P  
03/29/2024 04:15 EDT1,640P  2.24P  
03/29/2024 04:30 EDT1,640P  2.24P  
03/29/2024 04:45 EDT1,640P  2.24P  
03/29/2024 05:00 EDT1,630P  2.23P  
03/29/2024 05:15 EDT1,610P  2.22P  
03/29/2024 05:30 EDT1,640P  2.24P  
03/29/2024 05:45 EDT1,640P  2.24P  
03/29/2024 06:00 EDT1,640P  2.24P  
03/29/2024 06:15 EDT1,630P  2.23P  
03/29/2024 06:30 EDT1,630P  2.23P  
03/29/2024 06:45 EDT1,630P  2.23P  
03/29/2024 07:00 EDT1,640P  2.24P  
03/29/2024 07:15 EDT1,630P  2.23P  
03/29/2024 07:30 EDT1,630P  2.23P  
03/29/2024 07:45 EDT1,630P  2.23P  
03/29/2024 08:00 EDT1,630P  2.23P  
03/29/2024 08:15 EDT1,630P  2.23P  
03/29/2024 08:30 EDT1,610P  2.22P  
03/29/2024 08:45 EDT1,610P  2.22P  
03/29/2024 09:00 EDT1,630P  2.23P  
03/29/2024 09:15 EDT1,630P  2.23P  
03/29/2024 09:30 EDT1,590P  2.21P  
03/29/2024 09:45 EDT1,610P  2.22P  
03/29/2024 10:00 EDT1,610P  2.22P  
03/29/2024 10:15 EDT1,610P  2.22P  
03/29/2024 10:30 EDT1,630P  2.23P  
03/29/2024 10:45 EDT1,590P  2.21P  
03/29/2024 11:00 EDT1,590P  2.21P  
03/29/2024 11:15 EDT1,580P  2.20P  
03/29/2024 11:30 EDT1,590P  2.21P  
03/29/2024 11:45 EDT1,610P  2.22P  
03/29/2024 12:00 EDT1,590P  2.21P  
03/29/2024 12:15 EDT1,580P  2.20P  
03/29/2024 12:30 EDT1,610P  2.22P  
03/29/2024 12:45 EDT1,610P  2.22P  
03/29/2024 13:00 EDT1,590P  2.21P  
03/29/2024 13:15 EDT1,590P  2.21P  
03/29/2024 13:30 EDT1,580P  2.20P  
03/29/2024 13:45 EDT1,580P  2.20P  
03/29/2024 14:00 EDT1,580P  2.20P  
03/29/2024 14:15 EDT1,610P  2.22P  
03/29/2024 14:30 EDT1,580P  2.20P  
03/29/2024 14:45 EDT1,560P  2.19P  
03/29/2024 15:00 EDT1,580P  2.20P  
03/29/2024 15:15 EDT1,580P  2.20P  
03/29/2024 15:30 EDT1,590P  2.21P  
03/29/2024 15:45 EDT1,560P  2.19P  
03/29/2024 16:00 EDT1,580P  2.20P  
03/29/2024 16:15 EDT1,560P  2.19P  
03/29/2024 16:30 EDT1,580P  2.20P  
03/29/2024 16:45 EDT1,560P  2.19P  
03/29/2024 17:00 EDT1,580P  2.20P  
03/29/2024 17:15 EDT1,580P  2.20P  
03/29/2024 17:30 EDT1,560P  2.19P  
03/29/2024 17:45 EDT1,550P  2.18P  
03/29/2024 18:00 EDT1,560P  2.19P  
03/29/2024 18:15 EDT1,560P  2.19P  
03/29/2024 18:30 EDT1,550P  2.18P  
03/29/2024 18:45 EDT1,550P  2.18P  
03/29/2024 19:00 EDT1,550P  2.18P  
03/29/2024 19:15 EDT1,560P  2.19P  
03/29/2024 19:30 EDT1,560P  2.19P  
03/29/2024 19:45 EDT1,550P  2.18P  
03/29/2024 20:00 EDT1,550P  2.18P  
03/29/2024 20:15 EDT1,560P  2.19P  
03/29/2024 20:30 EDT1,550P  2.18P  
03/29/2024 20:45 EDT1,550P  2.18P  
03/29/2024 21:00 EDT1,550P  2.18P  
03/29/2024 21:15 EDT1,550P  2.18P  
03/29/2024 21:30 EDT1,530P  2.17P  
03/29/2024 21:45 EDT1,550P  2.18P  
03/29/2024 22:00 EDT1,530P  2.17P  
03/29/2024 22:15 EDT1,530P  2.17P  
03/29/2024 22:30 EDT1,550P  2.18P  
03/29/2024 22:45 EDT1,530P  2.17P  
03/29/2024 23:00 EDT1,530P  2.17P  
03/29/2024 23:15 EDT1,530P  2.17P  
03/29/2024 23:30 EDT1,530P  2.17P  
03/29/2024 23:45 EDT1,530P  2.17P  
03/30/2024 00:00 EDT1,530P  2.17P  
03/30/2024 00:15 EDT1,510P  2.16P  
03/30/2024 00:30 EDT1,530P  2.17P  
03/30/2024 00:45 EDT1,530P  2.17P  
03/30/2024 01:00 EDT1,530P  2.17P  
03/30/2024 01:15 EDT1,530P  2.17P  
03/30/2024 01:30 EDT1,510P  2.16P  
03/30/2024 01:45 EDT1,530P  2.17P  
03/30/2024 02:00 EDT1,530P  2.17P  
03/30/2024 02:15 EDT1,530P  2.17P  
03/30/2024 02:30 EDT1,530P  2.17P  
03/30/2024 02:45 EDT1,530P  2.17P  
03/30/2024 03:00 EDT1,510P  2.16P  
03/30/2024 03:15 EDT1,510P  2.16P  
03/30/2024 03:30 EDT1,500P  2.15P  
03/30/2024 03:45 EDT1,530P  2.17P  
03/30/2024 04:00 EDT1,510P  2.16P  
03/30/2024 04:15 EDT1,510P  2.16P  
03/30/2024 04:30 EDT1,510P  2.16P  
03/30/2024 04:45 EDT1,510P  2.16P  
03/30/2024 05:00 EDT1,510P  2.16P  
03/30/2024 05:15 EDT1,510P  2.16P  
03/30/2024 05:30 EDT1,510P  2.16P  
03/30/2024 05:45 EDT1,510P  2.16P  
03/30/2024 06:00 EDT1,510P  2.16P  
03/30/2024 06:15 EDT1,510P  2.16P  
03/30/2024 06:30 EDT1,500P  2.15P  
03/30/2024 06:45 EDT1,510P  2.16P  
03/30/2024 07:00 EDT1,510P  2.16P  
03/30/2024 07:15 EDT1,500P  2.15P  
03/30/2024 07:30 EDT1,510P  2.16P  
03/30/2024 07:45 EDT1,510P  2.16P  
03/30/2024 08:00 EDT1,510P  2.16P  
03/30/2024 08:15 EDT1,510P  2.16P  
03/30/2024 08:30 EDT1,510P  2.16P  
03/30/2024 08:45 EDT1,530P  2.17P  
03/30/2024 09:00 EDT1,530P  2.17P  
03/30/2024 09:15 EDT1,530P  2.17P  
03/30/2024 09:30 EDT1,550P  2.18P  
03/30/2024 09:45 EDT1,510P  2.16P  
03/30/2024 10:00 EDT1,530P  2.17P  
03/30/2024 10:15 EDT1,510P  2.16P  
03/30/2024 10:30 EDT1,510P  2.16P  
03/30/2024 10:45 EDT1,500P  2.15P  
03/30/2024 11:00 EDT1,510P  2.16P  
03/30/2024 11:15 EDT1,510P  2.16P  
03/30/2024 11:30 EDT1,480P  2.14P  
03/30/2024 11:45 EDT1,500P  2.15P  
03/30/2024 12:00 EDT1,500P  2.15P  
03/30/2024 12:15 EDT1,500P  2.15P  
03/30/2024 12:30 EDT1,500P  2.15P  
03/30/2024 12:45 EDT1,480P  2.14P  
03/30/2024 13:00 EDT1,480P  2.14P  
03/30/2024 13:15 EDT1,510P  2.16P  
03/30/2024 13:30 EDT1,480P  2.14P  
03/30/2024 13:45 EDT1,510P  2.16P  
03/30/2024 14:00 EDT1,480P  2.14P  
03/30/2024 14:15 EDT1,470P  2.13P  
03/30/2024 14:30 EDT1,470P  2.13P  
03/30/2024 14:45 EDT1,480P  2.14P  
03/30/2024 15:00 EDT1,480P  2.14P  
03/30/2024 15:15 EDT1,470P  2.13P  
03/30/2024 15:30 EDT1,500P  2.15P  
03/30/2024 15:45 EDT1,480P  2.14P  
03/30/2024 16:00 EDT1,480P  2.14P  
03/30/2024 16:15 EDT1,480P  2.14P  
03/30/2024 16:30 EDT1,470P  2.13P  
03/30/2024 16:45 EDT1,470P  2.13P  
03/30/2024 17:00 EDT1,480P  2.14P  
03/30/2024 17:15 EDT1,480P  2.14P  
03/30/2024 17:30 EDT1,480P  2.14P  
03/30/2024 17:45 EDT1,450P  2.12P  
03/30/2024 18:00 EDT1,470P  2.13P  
03/30/2024 18:15 EDT1,470P  2.13P  
03/30/2024 18:30 EDT1,470P  2.13P  
03/30/2024 18:45 EDT1,480P  2.14P  
03/30/2024 19:00 EDT1,470P  2.13P  
03/30/2024 19:15 EDT1,470P  2.13P  
03/30/2024 19:30 EDT1,470P  2.13P  
03/30/2024 19:45 EDT1,480P  2.14P  
03/30/2024 20:00 EDT1,480P  2.14P  
03/30/2024 20:15 EDT1,470P  2.13P  
03/30/2024 20:30 EDT1,450P  2.12P  
03/30/2024 20:45 EDT1,450P  2.12P  
03/30/2024 21:00 EDT1,480P  2.14P  
03/30/2024 21:15 EDT1,450P  2.12P  
03/30/2024 21:30 EDT1,470P  2.13P  
03/30/2024 21:45 EDT1,470P  2.13P  
03/30/2024 22:00 EDT1,470P  2.13P  
03/30/2024 22:15 EDT1,450P  2.12P  
03/30/2024 22:30 EDT1,470P  2.13P  
03/30/2024 22:45 EDT1,470P  2.13P  
03/30/2024 23:00 EDT1,470P  2.13P  
03/30/2024 23:15 EDT1,470P  2.13P  
03/30/2024 23:30 EDT1,470P  2.13P  
03/30/2024 23:45 EDT1,450P  2.12P  
03/31/2024 00:00 EDT1,470P  2.13P  
03/31/2024 00:15 EDT1,470P  2.13P  
03/31/2024 00:30 EDT1,450P  2.12P  
03/31/2024 00:45 EDT1,470P  2.13P  
03/31/2024 01:00 EDT1,470P  2.13P  
03/31/2024 01:15 EDT1,450P  2.12P  
03/31/2024 01:30 EDT1,450P  2.12P  
03/31/2024 01:45 EDT1,450P  2.12P  
03/31/2024 02:00 EDT1,450P  2.12P  
03/31/2024 02:15 EDT1,470P  2.13P  
03/31/2024 02:30 EDT1,450P  2.12P  
03/31/2024 02:45 EDT1,470P  2.13P  
03/31/2024 03:00 EDT1,450P  2.12P  
03/31/2024 03:15 EDT1,470P  2.13P  
03/31/2024 03:30 EDT1,450P  2.12P  
03/31/2024 03:45 EDT1,450P  2.12P  
03/31/2024 04:00 EDT1,430P  2.11P  
03/31/2024 04:15 EDT1,450P  2.12P  
03/31/2024 04:30 EDT1,450P  2.12P  
03/31/2024 04:45 EDT1,430P  2.11P  
03/31/2024 05:00 EDT1,430P  2.11P  
03/31/2024 05:15 EDT1,430P  2.11P  
03/31/2024 05:30 EDT1,430P  2.11P  
03/31/2024 05:45 EDT1,430P  2.11P  
03/31/2024 06:00 EDT1,430P  2.11P  
03/31/2024 06:15 EDT1,430P  2.11P  
03/31/2024 06:30 EDT1,450P  2.12P  
03/31/2024 06:45 EDT1,430P  2.11P  
03/31/2024 07:00 EDT1,430P  2.11P  
03/31/2024 07:15 EDT1,430P  2.11P  
03/31/2024 07:30 EDT1,430P  2.11P  
03/31/2024 07:45 EDT1,430P  2.11P  
03/31/2024 08:00 EDT1,430P  2.11P  
03/31/2024 08:15 EDT1,430P  2.11P  
03/31/2024 08:30 EDT1,420P  2.10P  
03/31/2024 08:45 EDT1,430P  2.11P  
03/31/2024 09:00 EDT1,420P  2.10P  
03/31/2024 09:15 EDT1,420P  2.10P  
03/31/2024 09:30 EDT1,430P  2.11P  
03/31/2024 09:45 EDT1,420P  2.10P  
03/31/2024 10:00 EDT1,420P  2.10P  
03/31/2024 10:15 EDT1,420P  2.10P  
03/31/2024 10:30 EDT1,420P  2.10P  
03/31/2024 10:45 EDT1,420P  2.10P  
03/31/2024 11:00 EDT1,420P  2.10P  
03/31/2024 11:15 EDT1,420P  2.10P  
03/31/2024 11:30 EDT1,420P  2.10P  
03/31/2024 11:45 EDT1,430P  2.11P  
03/31/2024 12:00 EDT1,420P  2.10P  
03/31/2024 12:15 EDT1,420P  2.10P  
03/31/2024 12:30 EDT1,400P  2.09P  
03/31/2024 12:45 EDT1,450P  2.12P  
03/31/2024 13:00 EDT1,430P  2.11P  
03/31/2024 13:15 EDT1,430P  2.11P  
03/31/2024 13:30 EDT1,430P  2.11P  
03/31/2024 13:45 EDT1,430P  2.11P  
03/31/2024 14:00 EDT1,430P  2.11P  
03/31/2024 14:15 EDT1,420P  2.10P  
03/31/2024 14:30 EDT1,420P  2.10P  
03/31/2024 14:45 EDT1,430P  2.11P  
03/31/2024 15:00 EDT1,400P  2.09P  
03/31/2024 15:15 EDT1,420P  2.10P  
03/31/2024 15:30 EDT1,400P  2.09P  
03/31/2024 15:45 EDT1,420P  2.10P  
03/31/2024 16:00 EDT1,400P  2.09P  
03/31/2024 16:15 EDT1,420P  2.10P  
03/31/2024 16:30 EDT1,420P  2.10P  
03/31/2024 16:45 EDT1,390P  2.08P  
03/31/2024 17:00 EDT1,400P  2.09P  
03/31/2024 17:15 EDT1,420P  2.10P  
03/31/2024 17:30 EDT1,400P  2.09P  
03/31/2024 17:45 EDT1,400P  2.09P  
03/31/2024 18:00 EDT1,390P  2.08P  
03/31/2024 18:15 EDT1,400P  2.09P  
03/31/2024 18:30 EDT1,400P  2.09P  
03/31/2024 18:45 EDT1,400P  2.09P  
03/31/2024 19:00 EDT1,400P  2.09P  
03/31/2024 19:15 EDT1,400P  2.09P  
03/31/2024 19:30 EDT1,400P  2.09P  
03/31/2024 19:45 EDT1,400P  2.09P  
03/31/2024 20:00 EDT1,400P  2.09P  
03/31/2024 20:15 EDT1,400P  2.09P  
03/31/2024 20:30 EDT1,400P  2.09P  
03/31/2024 20:45 EDT1,400P  2.09P  
03/31/2024 21:00 EDT1,390P  2.08P  
03/31/2024 21:15 EDT1,390P  2.08P  
03/31/2024 21:30 EDT1,390P  2.08P  
03/31/2024 21:45 EDT1,390P  2.08P  
03/31/2024 22:00 EDT1,390P  2.08P  
03/31/2024 22:15 EDT1,390P  2.08P  
03/31/2024 22:30 EDT1,390P  2.08P  
03/31/2024 22:45 EDT1,400P  2.09P  
03/31/2024 23:00 EDT1,390P  2.08P  
03/31/2024 23:15 EDT1,390P  2.08P  
03/31/2024 23:30 EDT1,390P  2.08P  
03/31/2024 23:45 EDT1,400P  2.09P  
04/01/2024 00:00 EDT1,390P  2.08P  
04/01/2024 00:15 EDT1,390P  2.08P  
04/01/2024 00:30 EDT1,390P  2.08P  
04/01/2024 00:45 EDT1,390P  2.08P  
04/01/2024 01:00 EDT1,390P  2.08P  
04/01/2024 01:15 EDT1,390P  2.08P  
04/01/2024 01:30 EDT1,370P  2.07P  
04/01/2024 01:45 EDT1,390P  2.08P  
04/01/2024 02:00 EDT1,370P  2.07P  
04/01/2024 02:15 EDT1,390P  2.08P  
04/01/2024 02:30 EDT1,390P  2.08P  
04/01/2024 02:45 EDT1,390P  2.08P  
04/01/2024 03:00 EDT1,370P  2.07P  
04/01/2024 03:15 EDT1,370P  2.07P  
04/01/2024 03:30 EDT1,370P  2.07P  
04/01/2024 03:45 EDT1,390P  2.08P  
04/01/2024 04:00 EDT1,370P  2.07P  
04/01/2024 04:15 EDT1,370P  2.07P  
04/01/2024 04:30 EDT1,360P  2.06P  
04/01/2024 04:45 EDT1,370P  2.07P  
04/01/2024 05:00 EDT1,370P  2.07P  
04/01/2024 05:15 EDT1,370P  2.07P  
04/01/2024 05:30 EDT1,370P  2.07P  
04/01/2024 05:45 EDT1,370P  2.07P  
04/01/2024 06:00 EDT1,370P  2.07P  
04/01/2024 06:15 EDT1,370P  2.07P  
04/01/2024 06:30 EDT1,370P  2.07P  
04/01/2024 06:45 EDT1,370P  2.07P  
04/01/2024 07:00 EDT1,370P  2.07P  
04/01/2024 07:15 EDT1,370P  2.07P  
04/01/2024 07:30 EDT1,370P  2.07P  
04/01/2024 07:45 EDT1,360P  2.06P  
04/01/2024 08:00 EDT1,370P  2.07P  
04/01/2024 08:15 EDT1,370P  2.07P  
04/01/2024 08:30 EDT1,370P  2.07P  
04/01/2024 08:45 EDT1,360P  2.06P  
04/01/2024 09:00 EDT1,370P  2.07P  
04/01/2024 09:15 EDT1,370P  2.07P  
04/01/2024 09:30 EDT1,360P  2.06P  
04/01/2024 09:45 EDT1,360P  2.06P  
04/01/2024 10:00 EDT1,360P  2.06P  
04/01/2024 10:15 EDT1,370P  2.07P  
04/01/2024 10:30 EDT1,360P  2.06P  
04/01/2024 10:45 EDT1,360P  2.06P  
04/01/2024 11:00 EDT1,360P  2.06P  
04/01/2024 11:15 EDT1,360P  2.06P  
04/01/2024 11:30 EDT1,370P  2.07P  
04/01/2024 11:45 EDT1,360P  2.06P  
04/01/2024 12:00 EDT1,360P  2.06P  
04/01/2024 12:15 EDT1,360P  2.06P  
04/01/2024 12:30 EDT1,360P  2.06P  
04/01/2024 12:45 EDT1,360P  2.06P  
04/01/2024 13:00 EDT1,360P  2.06P  
04/01/2024 13:15 EDT1,360P  2.06P  
04/01/2024 13:30 EDT1,360P  2.06P  
04/01/2024 13:45 EDT1,360P  2.06P  
04/01/2024 14:00 EDT1,340P  2.05P  
04/01/2024 14:15 EDT1,360P  2.06P  
04/01/2024 14:30 EDT1,360P  2.06P  
04/01/2024 14:45 EDT1,340P  2.05P  
04/01/2024 15:00 EDT1,340P  2.05P  
04/01/2024 15:15 EDT1,340P  2.05P  
04/01/2024 15:30 EDT1,340P  2.05P  
04/01/2024 15:45 EDT1,330P  2.04P  
04/01/2024 16:00 EDT1,340P  2.05P  
04/01/2024 16:15 EDT1,330P  2.04P  
04/01/2024 16:30 EDT1,330P  2.04P  
04/01/2024 16:45 EDT1,330P  2.04P  
04/01/2024 17:00 EDT1,330P  2.04P  
04/01/2024 17:15 EDT1,330P  2.04P  
04/01/2024 17:30 EDT1,330P  2.04P  
04/01/2024 17:45 EDT1,330P  2.04P  
04/01/2024 18:00 EDT1,330P  2.04P  
04/01/2024 18:15 EDT1,330P  2.04P  
04/01/2024 18:30 EDT1,330P  2.04P  
04/01/2024 18:45 EDT1,340P  2.05P  
04/01/2024 19:00 EDT1,330P  2.04P  
04/01/2024 19:15 EDT1,340P  2.05P  
04/01/2024 19:30 EDT1,340P  2.05P  
04/01/2024 19:45 EDT1,340P  2.05P  
04/01/2024 20:00 EDT1,340P  2.05P  
04/01/2024 20:15 EDT1,340P  2.05P  
04/01/2024 20:30 EDT1,340P  2.05P  
04/01/2024 20:45 EDT1,340P  2.05P  
04/01/2024 21:00 EDT1,340P  2.05P  
04/01/2024 21:15 EDT1,340P  2.05P  
04/01/2024 21:30 EDT1,340P  2.05P  
04/01/2024 21:45 EDT1,340P  2.05P  
04/01/2024 22:00 EDT1,340P  2.05P  
04/01/2024 22:15 EDT1,340P  2.05P  
04/01/2024 22:30 EDT1,340P  2.05P  
04/01/2024 22:45 EDT1,340P  2.05P  
04/01/2024 23:00 EDT1,340P  2.05P  
04/01/2024 23:15 EDT1,330P  2.04P  
04/01/2024 23:30 EDT1,340P  2.05P  
04/01/2024 23:45 EDT1,330P  2.04P  
04/02/2024 00:00 EDT1,340P  2.05P  
04/02/2024 00:15 EDT1,340P  2.05P  
04/02/2024 00:30 EDT1,340P  2.05P  
04/02/2024 00:45 EDT1,340P  2.05P  
04/02/2024 01:00 EDT1,330P  2.04P  
04/02/2024 01:15 EDT1,340P  2.05P  
04/02/2024 01:30 EDT1,330P  2.04P  
04/02/2024 01:45 EDT1,340P  2.05P  
04/02/2024 02:00 EDT1,340P  2.05P  
04/02/2024 02:15 EDT1,340P  2.05P  
04/02/2024 02:30 EDT1,330P  2.04P  
04/02/2024 02:45 EDT1,330P  2.04P  
04/02/2024 03:00 EDT1,340P  2.05P  
04/02/2024 03:15 EDT1,330P  2.04P  
04/02/2024 03:30 EDT1,330P  2.04P  
04/02/2024 03:45 EDT1,330P  2.04P  
04/02/2024 04:00 EDT1,340P  2.05P  
04/02/2024 04:15 EDT1,330P  2.04P  
04/02/2024 04:30 EDT1,330P  2.04P  
04/02/2024 04:45 EDT1,330P  2.04P  
04/02/2024 05:00 EDT1,330P  2.04P  
04/02/2024 05:15 EDT1,330P  2.04P  
04/02/2024 05:30 EDT1,330P  2.04P  
04/02/2024 05:45 EDT1,330P  2.04P  
04/02/2024 06:00 EDT1,310P  2.03P  
04/02/2024 06:15 EDT1,310P  2.03P  
04/02/2024 06:30 EDT1,330P  2.04P  
04/02/2024 06:45 EDT1,310P  2.03P  
04/02/2024 07:00 EDT1,310P  2.03P  
04/02/2024 07:15 EDT1,310P  2.03P  
04/02/2024 07:30 EDT1,310P  2.03P  
04/02/2024 07:45 EDT1,310P  2.03P  
04/02/2024 08:00 EDT1,300P  2.02P  
04/02/2024 08:15 EDT1,310P  2.03P  
04/02/2024 08:30 EDT1,310P  2.03P  
04/02/2024 08:45 EDT1,330P  2.04P  
04/02/2024 09:00 EDT1,300P  2.02P  
04/02/2024 09:15 EDT1,310P  2.03P  
04/02/2024 09:30 EDT1,310P  2.03P  
04/02/2024 09:45 EDT1,300P  2.02P  
04/02/2024 10:00 EDT1,310P  2.03P  
04/02/2024 10:15 EDT1,310P  2.03P  
04/02/2024 10:30 EDT1,310P  2.03P  
04/02/2024 10:45 EDT1,310P  2.03P  
04/02/2024 11:00 EDT1,310P  2.03P  
04/02/2024 11:15 EDT1,310P  2.03P  
04/02/2024 11:30 EDT1,310P  2.03P  
04/02/2024 11:45 EDT1,310P  2.03P  
04/02/2024 12:00 EDT1,310P  2.03P  
04/02/2024 12:15 EDT1,310P  2.03P  
04/02/2024 12:30 EDT1,310P  2.03P  
04/02/2024 12:45 EDT1,310P  2.03P  
04/02/2024 13:00 EDT1,310P  2.03P  
04/02/2024 13:15 EDT1,300P  2.02P  
04/02/2024 13:30 EDT1,310P  2.03P  
04/02/2024 13:45 EDT1,310P  2.03P  
04/02/2024 14:00 EDT1,310P  2.03P  
04/02/2024 14:15 EDT1,300P  2.02P  
04/02/2024 14:30 EDT1,300P  2.02P  
04/02/2024 14:45 EDT1,300P  2.02P  
04/02/2024 15:00 EDT1,310P  2.03P  
04/02/2024 15:15 EDT1,300P  2.02P  
04/02/2024 15:30 EDT1,300P  2.02P  
04/02/2024 15:45 EDT1,310P  2.03P  
04/02/2024 16:00 EDT1,300P  2.02P  
04/02/2024 16:15 EDT1,300P  2.02P  
04/02/2024 16:30 EDT1,310P  2.03P  
04/02/2024 16:45 EDT1,310P  2.03P  
04/02/2024 17:00 EDT1,310P  2.03P  
04/02/2024 17:15 EDT1,300P  2.02P  
04/02/2024 17:30 EDT1,310P  2.03P  
04/02/2024 17:45 EDT1,310P  2.03P  
04/02/2024 18:00 EDT1,310P  2.03P  
04/02/2024 18:15 EDT1,310P  2.03P  
04/02/2024 18:30 EDT1,310P  2.03P  
04/02/2024 18:45 EDT1,310P  2.03P  
04/02/2024 19:00 EDT1,300P  2.02P  
04/02/2024 19:15 EDT1,310P  2.03P  
04/02/2024 19:30 EDT1,300P  2.02P  
04/02/2024 19:45 EDT1,310P  2.03P  
04/02/2024 20:00 EDT1,310P  2.03P  
04/02/2024 20:15 EDT1,310P  2.03P  
04/02/2024 20:30 EDT1,300P  2.02P  
04/02/2024 20:45 EDT1,310P  2.03P  
04/02/2024 21:00 EDT1,300P  2.02P  
04/02/2024 21:15 EDT1,300P  2.02P  
04/02/2024 21:30 EDT1,310P  2.03P  
04/02/2024 21:45 EDT1,310P  2.03P  
04/02/2024 22:00 EDT1,310P  2.03P  
04/02/2024 22:15 EDT1,300P  2.02P  
04/02/2024 22:30 EDT1,300P  2.02P  
04/02/2024 22:45 EDT1,300P  2.02P  
04/02/2024 23:00 EDT1,300P  2.02P  
04/02/2024 23:15 EDT1,300P  2.02P  
04/02/2024 23:30 EDT1,300P  2.02P  
04/02/2024 23:45 EDT1,300P  2.02P  
04/03/2024 00:00 EDT1,300P  2.02P  
04/03/2024 00:15 EDT1,300P  2.02P  
04/03/2024 00:30 EDT1,300P  2.02P  
04/03/2024 00:45 EDT1,300P  2.02P  
04/03/2024 01:00 EDT1,300P  2.02P  
04/03/2024 01:15 EDT1,300P  2.02P  
04/03/2024 01:30 EDT1,300P  2.02P  
04/03/2024 01:45 EDT1,300P  2.02P  
04/03/2024 02:00 EDT1,280P  2.01P  
04/03/2024 02:15 EDT1,300P  2.02P  
04/03/2024 02:30 EDT1,280P  2.01P  
04/03/2024 02:45 EDT1,300P  2.02P  
04/03/2024 03:00 EDT1,300P  2.02P  
04/03/2024 03:15 EDT1,300P  2.02P  
04/03/2024 03:30 EDT1,330P  2.04P  
04/03/2024 03:45 EDT1,330P  2.04P  
04/03/2024 04:00 EDT1,330P  2.04P  
04/03/2024 04:15 EDT1,340P  2.05P  
04/03/2024 04:30 EDT1,360P  2.06P  
04/03/2024 04:45 EDT1,370P  2.07P  
04/03/2024 05:00 EDT1,370P  2.07P  
04/03/2024 05:15 EDT1,390P  2.08P  
04/03/2024 05:30 EDT1,400P  2.09P  
04/03/2024 05:45 EDT1,400P  2.09P  
04/03/2024 06:00 EDT1,420P  2.10P  
04/03/2024 06:15 EDT1,420P  2.10P  
04/03/2024 06:30 EDT1,430P  2.11P  
04/03/2024 06:45 EDT1,450P  2.12P  
04/03/2024 07:00 EDT1,470P  2.13P  
04/03/2024 07:15 EDT1,480P  2.14P  
04/03/2024 07:30 EDT1,480P  2.14P  
04/03/2024 07:45 EDT1,500P  2.15P  
04/03/2024 08:00 EDT1,510P  2.16P  
04/03/2024 08:15 EDT1,510P  2.16P  
04/03/2024 08:30 EDT1,530P  2.17P  
04/03/2024 08:45 EDT1,550P  2.18P  
04/03/2024 09:00 EDT1,560P  2.19P  
04/03/2024 09:15 EDT1,580P  2.20P  
04/03/2024 09:30 EDT1,610P  2.22P  
04/03/2024 09:45 EDT1,630P  2.23P  
04/03/2024 10:00 EDT1,690P  2.27P  
04/03/2024 10:15 EDT1,730P  2.29P  
04/03/2024 10:30 EDT1,750P  2.30P  
04/03/2024 10:45 EDT1,760P  2.31P  
04/03/2024 11:00 EDT1,780P  2.32P  
04/03/2024 11:15 EDT1,800P  2.33P  
04/03/2024 11:30 EDT1,820P  2.34P  
04/03/2024 11:45 EDT1,830P  2.35P  
04/03/2024 12:00 EDT1,800P  2.33P  
04/03/2024 12:15 EDT1,830P  2.35P  
04/03/2024 12:30 EDT1,830P  2.35P  
04/03/2024 12:45 EDT1,830P  2.35P  
04/03/2024 13:00 EDT1,820P  2.34P  
04/03/2024 13:15 EDT1,830P  2.35P  
04/03/2024 13:30 EDT1,830P  2.35P  
04/03/2024 13:45 EDT1,830P  2.35P  
04/03/2024 14:00 EDT1,850P  2.36P  
04/03/2024 14:15 EDT1,870P  2.37P  
04/03/2024 14:30 EDT1,890P  2.38P  
04/03/2024 14:45 EDT1,910P  2.39P  
04/03/2024 15:00 EDT1,920P  2.40P  
04/03/2024 15:15 EDT1,920P  2.40P  
04/03/2024 15:30 EDT1,920P  2.40P  
04/03/2024 15:45 EDT1,960P  2.42P  
04/03/2024 16:00 EDT1,920P  2.40P  
04/03/2024 16:15 EDT1,940P  2.41P  
04/03/2024 16:30 EDT1,960P  2.42P  
04/03/2024 16:45 EDT1,940P  2.41P  
04/03/2024 17:00 EDT1,960P  2.42P  
04/03/2024 17:15 EDT1,940P  2.41P  
04/03/2024 17:30 EDT1,940P  2.41P  
04/03/2024 17:45 EDT1,960P  2.42P  
04/03/2024 18:00 EDT1,910P  2.39P  
04/03/2024 18:15 EDT1,910P  2.39P  
04/03/2024 18:30 EDT1,910P  2.39P  
04/03/2024 18:45 EDT1,910P  2.39P  
04/03/2024 19:00 EDT1,870P  2.37P  
04/03/2024 19:15 EDT1,850P  2.36P  
04/03/2024 19:30 EDT1,870P  2.37P  
04/03/2024 19:45 EDT1,850P  2.36P  
04/03/2024 20:00 EDT1,830P  2.35P  
04/03/2024 20:15 EDT1,830P  2.35P  
04/03/2024 20:30 EDT1,820P  2.34P  
04/03/2024 20:45 EDT1,820P  2.34P  
04/03/2024 21:00 EDT1,800P  2.33P  
04/03/2024 21:15 EDT1,800P  2.33P  
04/03/2024 21:30 EDT1,800P  2.33P  
04/03/2024 21:45 EDT1,800P  2.33P  
04/03/2024 22:00 EDT1,780P  2.32P  
04/03/2024 22:15 EDT1,780P  2.32P  
04/03/2024 22:30 EDT1,780P  2.32P  
04/03/2024 22:45 EDT1,760P  2.31P  
04/03/2024 23:00 EDT1,750P  2.30P  
04/03/2024 23:15 EDT1,750P  2.30P  
04/03/2024 23:30 EDT1,750P  2.30P  
04/03/2024 23:45 EDT1,750P  2.30P  
04/04/2024 00:00 EDT1,750P  2.30P  
04/04/2024 00:15 EDT1,750P  2.30P  
04/04/2024 00:30 EDT1,730P  2.29P  
04/04/2024 00:45 EDT1,730P  2.29P  
04/04/2024 01:00 EDT1,730P  2.29P  
04/04/2024 01:15 EDT1,710P  2.28P  
04/04/2024 01:30 EDT1,730P  2.29P  
04/04/2024 01:45 EDT1,730P  2.29P  
04/04/2024 02:00 EDT1,710P  2.28P  
04/04/2024 02:15 EDT1,710P  2.28P  
04/04/2024 02:30 EDT1,710P  2.28P  
04/04/2024 02:45 EDT1,730P  2.29P  
04/04/2024 03:00 EDT1,730P  2.29P  
04/04/2024 03:15 EDT1,730P  2.29P  
04/04/2024 03:30 EDT1,730P  2.29P  
04/04/2024 03:45 EDT1,710P  2.28P  
04/04/2024 04:00 EDT1,710P  2.28P  
04/04/2024 04:15 EDT1,730P  2.29P  
04/04/2024 04:30 EDT1,730P  2.29P  
04/04/2024 04:45 EDT1,730P  2.29P  
04/04/2024 05:00 EDT1,730P  2.29P  
04/04/2024 05:15 EDT1,730P  2.29P  
04/04/2024 05:30 EDT1,750P  2.30P  
04/04/2024 05:45 EDT1,730P  2.29P  
04/04/2024 06:00 EDT1,730P  2.29P  
04/04/2024 06:15 EDT1,750P  2.30P  
04/04/2024 06:30 EDT1,750P  2.30P  
04/04/2024 06:45 EDT1,750P  2.30P  
04/04/2024 07:00 EDT1,750P  2.30P  
04/04/2024 07:15 EDT1,760P  2.31P  
04/04/2024 07:30 EDT1,760P  2.31P  
04/04/2024 07:45 EDT1,750P  2.30P  
04/04/2024 08:00 EDT1,780P  2.32P  
04/04/2024 08:15 EDT1,780P  2.32P  
04/04/2024 08:30 EDT1,780P  2.32P  
04/04/2024 08:45 EDT1,780P  2.32P  
04/04/2024 09:00 EDT1,800P  2.33P  
04/04/2024 09:15 EDT1,800P  2.33P  
04/04/2024 09:30 EDT1,780P  2.32P  
04/04/2024 09:45 EDT1,800P  2.33P  
04/04/2024 10:00 EDT1,800P  2.33P  
04/04/2024 10:15 EDT1,760P  2.31P  
04/04/2024 10:30 EDT1,760P  2.31P  
04/04/2024 10:45 EDT1,800P  2.33P  
04/04/2024 11:00 EDT1,780P  2.32P  
04/04/2024 11:15 EDT1,750P  2.30P  
04/04/2024 11:30 EDT1,760P  2.31P  
04/04/2024 11:45 EDT1,760P  2.31P  
04/04/2024 12:00 EDT1,750P  2.30P  
04/04/2024 12:15 EDT1,750P  2.30P  
04/04/2024 12:30 EDT1,750P  2.30P  
04/04/2024 12:45 EDT1,750P  2.30P  
04/04/2024 13:00 EDT1,730P  2.29P  
04/04/2024 13:15 EDT1,730P  2.29P  
04/04/2024 13:30 EDT1,730P  2.29P  
04/04/2024 13:45 EDT1,730P  2.29P  
04/04/2024 14:00 EDT1,730P  2.29P  
04/04/2024 14:15 EDT1,710P  2.28P  
04/04/2024 14:30 EDT1,710P  2.28P  
04/04/2024 14:45 EDT1,710P  2.28P  
04/04/2024 15:00 EDT1,710P  2.28P  
04/04/2024 15:15 EDT1,690P  2.27P  
04/04/2024 15:30 EDT1,690P  2.27P  
04/04/2024 15:45 EDT1,710P  2.28P  
04/04/2024 16:00 EDT1,680P  2.26P  
04/04/2024 16:15 EDT1,690P  2.27P  
04/04/2024 16:30 EDT1,680P  2.26P  
04/04/2024 16:45 EDT1,660P  2.25P  
04/04/2024 17:00 EDT1,660P  2.25P  
04/04/2024 17:15 EDT1,660P  2.25P  
04/04/2024 17:30 EDT1,640P  2.24P  
04/04/2024 17:45 EDT1,660P  2.25P  
04/04/2024 18:00 EDT1,640P  2.24P  
04/04/2024 18:15 EDT1,640P  2.24P  
04/04/2024 18:30 EDT1,640P  2.24P  
04/04/2024 18:45 EDT1,640P  2.24P  
04/04/2024 19:00 EDT1,630P  2.23P  
04/04/2024 19:15 EDT1,630P  2.23P  
04/04/2024 19:30 EDT1,630P  2.23P  
04/04/2024 19:45 EDT1,640P  2.24P  
04/04/2024 20:00 EDT1,630P  2.23P  
04/04/2024 20:15 EDT1,630P  2.23P  
04/04/2024 20:30 EDT1,630P  2.23P  
04/04/2024 20:45 EDT1,630P  2.23P  
04/04/2024 21:00 EDT1,610P  2.22P  
04/04/2024 21:15 EDT1,610P  2.22P  
04/04/2024 21:30 EDT1,610P  2.22P  
04/04/2024 21:45 EDT1,610P  2.22P  
04/04/2024 22:00 EDT1,610P  2.22P  
04/04/2024 22:15 EDT1,610P  2.22P  
04/04/2024 22:30 EDT1,610P  2.22P  
04/04/2024 22:45 EDT1,610P  2.22P  
04/04/2024 23:00 EDT1,590P  2.21P  
04/04/2024 23:15 EDT1,610P  2.22P  
04/04/2024 23:30 EDT1,590P  2.21P  
04/04/2024 23:45 EDT1,610P  2.22P  
04/05/2024 00:00 EDT1,610P  2.22P  
04/05/2024 00:15 EDT1,590P  2.21P  
04/05/2024 00:30 EDT1,590P  2.21P  
04/05/2024 00:45 EDT1,590P  2.21P  
04/05/2024 01:00 EDT1,590P  2.21P  
04/05/2024 01:15 EDT1,580P  2.20P  
04/05/2024 01:30 EDT1,580P  2.20P  
04/05/2024 01:45 EDT1,580P  2.20P  
04/05/2024 02:00 EDT1,580P  2.20P  
04/05/2024 02:15 EDT1,580P  2.20P  
04/05/2024 02:30 EDT1,580P  2.20P  
04/05/2024 02:45 EDT1,580P  2.20P  
04/05/2024 03:00 EDT1,560P  2.19P  
04/05/2024 03:15 EDT1,580P  2.20P  
04/05/2024 03:30 EDT1,560P  2.19P  
04/05/2024 03:45 EDT1,580P  2.20P  
04/05/2024 04:00 EDT1,580P  2.20P  
04/05/2024 04:15 EDT1,560P  2.19P  
04/05/2024 04:30 EDT1,560P  2.19P  
04/05/2024 04:45 EDT1,560P  2.19P  
04/05/2024 05:00 EDT1,560P  2.19P  
04/05/2024 05:15 EDT1,560P  2.19P  
04/05/2024 05:30 EDT1,560P  2.19P  
04/05/2024 05:45 EDT1,560P  2.19P  
04/05/2024 06:00 EDT1,560P  2.19P  
04/05/2024 06:15 EDT1,560P  2.19P  
04/05/2024 06:30 EDT1,550P  2.18P  
04/05/2024 06:45 EDT1,560P  2.19P  
04/05/2024 07:00 EDT1,550P  2.18P  
04/05/2024 07:15 EDT1,550P  2.18P  
04/05/2024 07:30 EDT1,550P  2.18P  
04/05/2024 07:45 EDT1,550P  2.18P  
04/05/2024 08:00 EDT1,550P  2.18P  
04/05/2024 08:15 EDT1,550P  2.18P  
04/05/2024 08:30 EDT1,550P  2.18P  
04/05/2024 08:45 EDT1,550P  2.18P  
04/05/2024 09:00 EDT1,530P  2.17P  
04/05/2024 09:15 EDT1,530P  2.17P  
04/05/2024 09:30 EDT1,530P  2.17P  
04/05/2024 09:45 EDT1,550P  2.18P  
04/05/2024 10:00 EDT1,550P  2.18P  
04/05/2024 10:15 EDT1,510P  2.16P  
04/05/2024 10:30 EDT1,510P  2.16P  
04/05/2024 10:45 EDT1,530P  2.17P  
04/05/2024 11:00 EDT1,530P  2.17P  
04/05/2024 11:15 EDT1,510P  2.16P  
04/05/2024 11:30 EDT1,510P  2.16P  
04/05/2024 11:45 EDT1,510P  2.16P  
04/05/2024 12:00 EDT1,530P  2.17P  
04/05/2024 12:15 EDT1,510P  2.16P  
04/05/2024 12:30 EDT1,510P  2.16P  
04/05/2024 12:45 EDT1,510P  2.16P  
04/05/2024 13:00 EDT1,510P  2.16P  
04/05/2024 13:15 EDT1,510P  2.16P  
04/05/2024 13:30 EDT1,500P  2.15P  
04/05/2024 13:45 EDT1,510P  2.16P  
04/05/2024 14:00 EDT1,510P  2.16P  
04/05/2024 14:15 EDT1,500P  2.15P  
04/05/2024 14:30 EDT1,480P  2.14P  
04/05/2024 14:45 EDT1,500P  2.15P  
04/05/2024 15:00 EDT1,500P  2.15P  
04/05/2024 15:15 EDT1,500P  2.15P  
04/05/2024 15:30 EDT1,500P  2.15P  
04/05/2024 15:45 EDT1,500P  2.15P  
04/05/2024 16:00 EDT1,500P  2.15P  
04/05/2024 16:15 EDT1,500P  2.15P  
04/05/2024 16:30 EDT1,500P  2.15P  
04/05/2024 16:45 EDT1,500P  2.15P  
04/05/2024 17:00 EDT1,500P  2.15P  
04/05/2024 17:15 EDT1,480P  2.14P  
04/05/2024 17:30 EDT1,480P  2.14P  
04/05/2024 17:45 EDT1,480P  2.14P  
04/05/2024 18:00 EDT1,480P  2.14P  
04/05/2024 18:15 EDT1,480P  2.14P  
04/05/2024 18:30 EDT1,480P  2.14P  
04/05/2024 18:45 EDT1,480P  2.14P  
04/05/2024 19:00 EDT1,480P  2.14P  
04/05/2024 19:15 EDT1,470P  2.13P  
04/05/2024 19:30 EDT1,480P  2.14P  
04/05/2024 19:45 EDT1,480P  2.14P  
04/05/2024 20:00 EDT1,480P  2.14P  
04/05/2024 20:15 EDT1,480P  2.14P  
04/05/2024 20:30 EDT1,470P  2.13P  
04/05/2024 20:45 EDT1,470P  2.13P  
04/05/2024 21:00 EDT1,470P  2.13P  
04/05/2024 21:15 EDT1,470P  2.13P  
04/05/2024 21:30 EDT1,470P  2.13P  
04/05/2024 21:45 EDT1,470P  2.13P  
04/05/2024 22:00 EDT1,450P  2.12P  
04/05/2024 22:15 EDT1,470P  2.13P  
04/05/2024 22:30 EDT1,470P  2.13P  
04/05/2024 22:45 EDT1,470P  2.13P  
04/05/2024 23:00 EDT1,470P  2.13P  
04/05/2024 23:15 EDT1,450P  2.12P  
04/05/2024 23:30 EDT1,450P  2.12P  
04/05/2024 23:45 EDT1,450P  2.12P  
04/06/2024 00:00 EDT1,470P  2.13P  
04/06/2024 00:15 EDT1,450P  2.12P  
04/06/2024 00:30 EDT1,450P  2.12P  
04/06/2024 00:45 EDT1,450P  2.12P  
04/06/2024 01:00 EDT1,430P  2.11P  
04/06/2024 01:15 EDT1,450P  2.12P  
04/06/2024 01:30 EDT1,450P  2.12P  
04/06/2024 01:45 EDT1,450P  2.12P  
04/06/2024 02:00 EDT1,430P  2.11P  
04/06/2024 02:15 EDT1,430P  2.11P  
04/06/2024 02:30 EDT1,450P  2.12P  
04/06/2024 02:45 EDT1,450P  2.12P  
04/06/2024 03:00 EDT1,430P  2.11P  
04/06/2024 03:15 EDT1,430P  2.11P  
04/06/2024 03:30 EDT1,450P  2.12P  
04/06/2024 03:45 EDT1,430P  2.11P  
04/06/2024 04:00 EDT1,430P  2.11P  
04/06/2024 04:15 EDT1,430P  2.11P  
04/06/2024 04:30 EDT1,430P  2.11P  
04/06/2024 04:45 EDT1,430P  2.11P  
04/06/2024 05:00 EDT1,430P  2.11P  
04/06/2024 05:15 EDT1,450P  2.12P  
04/06/2024 05:30 EDT1,430P  2.11P  
04/06/2024 05:45 EDT1,450P  2.12P  
04/06/2024 06:00 EDT1,430P  2.11P  
04/06/2024 06:15 EDT1,430P  2.11P  
04/06/2024 06:30 EDT1,430P  2.11P  
04/06/2024 06:45 EDT1,430P  2.11P  
04/06/2024 07:00 EDT1,430P  2.11P  
04/06/2024 07:15 EDT1,420P  2.10P  
04/06/2024 07:30 EDT1,430P  2.11P  
04/06/2024 07:45 EDT1,430P  2.11P  
04/06/2024 08:00 EDT1,430P  2.11P  
04/06/2024 08:15 EDT1,430P  2.11P  
04/06/2024 08:30 EDT1,430P  2.11P  
04/06/2024 08:45 EDT1,420P  2.10P  
04/06/2024 09:00 EDT1,420P  2.10P  
04/06/2024 09:15 EDT1,420P  2.10P  
04/06/2024 09:30 EDT1,420P  2.10P  
04/06/2024 09:45 EDT1,420P  2.10P  
04/06/2024 10:00 EDT1,420P  2.10P  
04/06/2024 10:15 EDT1,420P  2.10P  
04/06/2024 10:30 EDT1,420P  2.10P  
04/06/2024 10:45 EDT1,400P  2.09P  
04/06/2024 11:00 EDT1,420P  2.10P  
04/06/2024 11:15 EDT1,420P  2.10P  
04/06/2024 11:30 EDT1,400P  2.09P  
04/06/2024 11:45 EDT1,420P  2.10P  
04/06/2024 12:00 EDT1,420P  2.10P  
04/06/2024 12:15 EDT1,400P  2.09P  
04/06/2024 12:30 EDT1,420P  2.10P  
04/06/2024 12:45 EDT1,420P  2.10P  
04/06/2024 13:00 EDT1,400P  2.09P  
04/06/2024 13:15 EDT1,400P  2.09P  
04/06/2024 13:30 EDT1,400P  2.09P  
04/06/2024 13:45 EDT1,400P  2.09P  
04/06/2024 14:00 EDT1,400P  2.09P  
04/06/2024 14:15 EDT1,400P  2.09P  
04/06/2024 14:30 EDT1,400P  2.09P  
04/06/2024 14:45 EDT1,400P  2.09P  
04/06/2024 15:00 EDT1,390P  2.08P  
04/06/2024 15:15 EDT1,400P  2.09P  
04/06/2024 15:30 EDT1,400P  2.09P  
04/06/2024 15:45 EDT1,400P  2.09P  
04/06/2024 16:00 EDT1,390P  2.08P  
04/06/2024 16:15 EDT1,370P  2.07P  
04/06/2024 16:30 EDT1,390P  2.08P  
04/06/2024 16:45 EDT1,400P  2.09P  
04/06/2024 17:00 EDT1,390P  2.08P  
04/06/2024 17:15 EDT1,390P  2.08P  
04/06/2024 17:30 EDT1,390P  2.08P  
04/06/2024 17:45 EDT1,390P  2.08P  
04/06/2024 18:00 EDT1,390P  2.08P  
04/06/2024 18:15 EDT1,390P  2.08P  
04/06/2024 18:30 EDT1,390P  2.08P  
04/06/2024 18:45 EDT1,390P  2.08P  
04/06/2024 19:00 EDT1,370P  2.07P  
04/06/2024 19:15 EDT1,390P  2.08P  
04/06/2024 19:30 EDT1,370P  2.07P  
04/06/2024 19:45 EDT1,390P  2.08P  
04/06/2024 20:00 EDT1,390P  2.08P  
04/06/2024 20:15 EDT1,370P  2.07P  
04/06/2024 20:30 EDT1,390P  2.08P  
04/06/2024 20:45 EDT1,390P  2.08P  
04/06/2024 21:00 EDT1,390P  2.08P  
04/06/2024 21:15 EDT1,370P  2.07P  
04/06/2024 21:30 EDT1,370P  2.07P  
04/06/2024 21:45 EDT1,370P  2.07P  
04/06/2024 22:00 EDT1,370P  2.07P  
04/06/2024 22:15 EDT1,370P  2.07P  
04/06/2024 22:30 EDT1,370P  2.07P  
04/06/2024 22:45 EDT1,370P  2.07P  
04/06/2024 23:00 EDT1,370P  2.07P  
04/06/2024 23:15 EDT1,370P  2.07P  
04/06/2024 23:30 EDT1,370P  2.07P  
04/06/2024 23:45 EDT1,370P  2.07P  
04/07/2024 00:00 EDT1,370P  2.07P  
04/07/2024 00:15 EDT1,370P  2.07P  
04/07/2024 00:30 EDT1,360P  2.06P  
04/07/2024 00:45 EDT1,370P  2.07P  
04/07/2024 01:00 EDT1,360P  2.06P  
04/07/2024 01:15 EDT1,370P  2.07P  
04/07/2024 01:30 EDT1,360P  2.06P  
04/07/2024 01:45 EDT1,360P  2.06P  
04/07/2024 02:00 EDT1,360P  2.06P  
04/07/2024 02:15 EDT1,360P  2.06P  
04/07/2024 02:30 EDT1,370P  2.07P  
04/07/2024 02:45 EDT1,360P  2.06P  
04/07/2024 03:00 EDT1,360P  2.06P  
04/07/2024 03:15 EDT1,360P  2.06P  
04/07/2024 03:30 EDT1,360P  2.06P  
04/07/2024 03:45 EDT1,370P  2.07P  
04/07/2024 04:00 EDT1,360P  2.06P  
04/07/2024 04:15 EDT1,360P  2.06P  
04/07/2024 04:30 EDT1,360P  2.06P  
04/07/2024 04:45 EDT1,360P  2.06P  
04/07/2024 05:00 EDT1,360P  2.06P  
04/07/2024 05:15 EDT1,360P  2.06P  
04/07/2024 05:30 EDT1,360P  2.06P  
04/07/2024 05:45 EDT1,360P  2.06P  
04/07/2024 06:00 EDT1,360P  2.06P  
04/07/2024 06:15 EDT1,360P  2.06P  
04/07/2024 06:30 EDT1,360P  2.06P  
04/07/2024 06:45 EDT1,360P  2.06P  
04/07/2024 07:00 EDT1,360P  2.06P  
04/07/2024 07:15 EDT1,360P  2.06P  
04/07/2024 07:30 EDT1,360P  2.06P  
04/07/2024 07:45 EDT1,360P  2.06P  
04/07/2024 08:00 EDT1,360P  2.06P  
04/07/2024 08:15 EDT1,360P  2.06P  
04/07/2024 08:30 EDT1,360P  2.06P  
04/07/2024 08:45 EDT1,340P  2.05P  
04/07/2024 09:00 EDT1,360P  2.06P  
04/07/2024 09:15 EDT1,360P  2.06P  
04/07/2024 09:30 EDT1,340P  2.05P  
04/07/2024 09:45 EDT1,340P  2.05P  
04/07/2024 10:00 EDT1,340P  2.05P  
04/07/2024 10:15 EDT1,340P  2.05P  
04/07/2024 10:30 EDT1,360P  2.06P  
04/07/2024 10:45 EDT1,340P  2.05P  
04/07/2024 11:00 EDT1,340P  2.05P  
04/07/2024 11:15 EDT1,340P  2.05P  
04/07/2024 11:30 EDT1,340P  2.05P  
04/07/2024 11:45 EDT1,340P  2.05P  
04/07/2024 12:00 EDT1,340P  2.05P  
04/07/2024 12:15 EDT1,340P  2.05P  
04/07/2024 12:30 EDT1,340P  2.05P  
04/07/2024 12:45 EDT1,340P  2.05P  
04/07/2024 13:00 EDT1,340P  2.05P  
04/07/2024 13:15 EDT1,340P  2.05P  
04/07/2024 13:30 EDT1,340P  2.05P  
04/07/2024 13:45 EDT1,340P  2.05P  
04/07/2024 14:00 EDT1,340P  2.05P  
04/07/2024 14:15 EDT1,340P  2.05P  
04/07/2024 14:30 EDT1,340P  2.05P  
04/07/2024 14:45 EDT1,330P  2.04P  
04/07/2024 15:00 EDT1,340P  2.05P  
04/07/2024 15:15 EDT1,330P  2.04P  
04/07/2024 15:30 EDT1,330P  2.04P  
04/07/2024 15:45 EDT1,330P  2.04P  
04/07/2024 16:00 EDT1,340P  2.05P  
04/07/2024 16:15 EDT1,330P  2.04P  
04/07/2024 16:30 EDT1,330P  2.04P  
04/07/2024 16:45 EDT1,330P  2.04P  
04/07/2024 17:00 EDT1,340P  2.05P  
04/07/2024 17:15 EDT1,330P  2.04P  
04/07/2024 17:30 EDT1,330P  2.04P  
04/07/2024 17:45 EDT1,340P  2.05P  
04/07/2024 18:00 EDT1,310P  2.03P  
04/07/2024 18:15 EDT1,330P  2.04P  
04/07/2024 18:30 EDT1,330P  2.04P  
04/07/2024 18:45 EDT1,310P  2.03P  
04/07/2024 19:00 EDT1,330P  2.04P  
04/07/2024 19:15 EDT1,330P  2.04P  
04/07/2024 19:30 EDT1,330P  2.04P  
04/07/2024 19:45 EDT1,330P  2.04P  
04/07/2024 20:00 EDT1,310P  2.03P  
04/07/2024 20:15 EDT1,330P  2.04P  
04/07/2024 20:30 EDT1,310P  2.03P  
04/07/2024 20:45 EDT1,330P  2.04P  
04/07/2024 21:00 EDT1,310P  2.03P  
04/07/2024 21:15 EDT1,310P  2.03P  
04/07/2024 21:30 EDT1,310P  2.03P  
04/07/2024 21:45 EDT1,310P  2.03P  
04/07/2024 22:00 EDT1,310P  2.03P  
04/07/2024 22:15 EDT1,330P  2.04P  
04/07/2024 22:30 EDT1,310P  2.03P  
04/07/2024 22:45 EDT1,310P  2.03P  
04/07/2024 23:00 EDT1,310P  2.03P  
04/07/2024 23:15 EDT1,310P  2.03P  
04/07/2024 23:30 EDT1,310P  2.03P  
04/07/2024 23:45 EDT1,300P  2.02P  
04/08/2024 00:00 EDT1,310P  2.03P  
04/08/2024 00:15 EDT1,310P  2.03P  
04/08/2024 00:30 EDT1,310P  2.03P  
04/08/2024 00:45 EDT1,310P  2.03P  
04/08/2024 01:00 EDT1,310P  2.03P  
04/08/2024 01:15 EDT1,310P  2.03P  
04/08/2024 01:30 EDT1,310P  2.03P  
04/08/2024 01:45 EDT1,310P  2.03P  
04/08/2024 02:00 EDT1,310P  2.03P  
04/08/2024 02:15 EDT1,310P  2.03P  
04/08/2024 02:30 EDT1,310P  2.03P  
04/08/2024 02:45 EDT1,300P  2.02P  
04/08/2024 03:00 EDT1,300P  2.02P  
04/08/2024 03:15 EDT1,300P  2.02P  
04/08/2024 03:30 EDT1,300P  2.02P  
04/08/2024 03:45 EDT1,300P  2.02P  
04/08/2024 04:00 EDT1,300P  2.02P  
04/08/2024 04:15 EDT1,300P  2.02P  
04/08/2024 04:30 EDT1,300P  2.02P  
04/08/2024 04:45 EDT1,300P  2.02P  
04/08/2024 05:00 EDT1,300P  2.02P  
04/08/2024 05:15 EDT1,300P  2.02P  
04/08/2024 05:30 EDT1,280P  2.01P  
04/08/2024 05:45 EDT1,300P  2.02P  
04/08/2024 06:00 EDT1,280P  2.01P  
04/08/2024 06:15 EDT1,300P  2.02P  
04/08/2024 06:30 EDT1,300P  2.02P  
04/08/2024 06:45 EDT1,280P  2.01P  
04/08/2024 07:00 EDT1,280P  2.01P  
04/08/2024 07:15 EDT1,300P  2.02P  
04/08/2024 07:30 EDT1,280P  2.01P  
04/08/2024 07:45 EDT1,300P  2.02P  
04/08/2024 08:00 EDT1,280P  2.01P  
04/08/2024 08:15 EDT1,280P  2.01P  
04/08/2024 08:30 EDT1,280P  2.01P  
04/08/2024 08:45 EDT1,280P  2.01P  
04/08/2024 09:00 EDT1,280P  2.01P  
04/08/2024 09:15 EDT1,280P  2.01P  
04/08/2024 09:30 EDT1,280P  2.01P  
04/08/2024 09:45 EDT1,280P  2.01P  
04/08/2024 10:00 EDT1,280P  2.01P  
04/08/2024 10:15 EDT1,280P  2.01P  
04/08/2024 10:30 EDT1,280P  2.01P  
04/08/2024 10:45 EDT1,300P  2.02P  
04/08/2024 11:00 EDT1,280P  2.01P  
04/08/2024 11:15 EDT1,280P  2.01P  
04/08/2024 11:30 EDT1,280P  2.01P  
04/08/2024 11:45 EDT1,300P  2.02P  
04/08/2024 12:00 EDT1,280P  2.01P  
04/08/2024 12:15 EDT1,280P  2.01P  
04/08/2024 12:30 EDT1,280P  2.01P  
04/08/2024 12:45 EDT1,280P  2.01P  
04/08/2024 13:00 EDT1,280P  2.01P  
04/08/2024 13:15 EDT1,280P  2.01P  
04/08/2024 13:30 EDT1,280P  2.01P  
04/08/2024 13:45 EDT1,270P  2.00P  
04/08/2024 14:00 EDT1,300P  2.02P  
04/08/2024 14:15 EDT1,270P  2.00P  
04/08/2024 14:30 EDT1,280P  2.01P  
04/08/2024 14:45 EDT1,280P  2.01P  
04/08/2024 15:00 EDT1,280P  2.01P  
04/08/2024 15:15 EDT1,280P  2.01P  
04/08/2024 15:30 EDT1,300P  2.02P  
04/08/2024 15:45 EDT1,300P  2.02P  
04/08/2024 16:00 EDT1,280P  2.01P  
04/08/2024 16:15 EDT1,280P  2.01P  
04/08/2024 16:30 EDT1,280P  2.01P  
04/08/2024 16:45 EDT1,280P  2.01P  
04/08/2024 17:00 EDT1,280P  2.01P  
04/08/2024 17:15 EDT1,280P  2.01P  
04/08/2024 17:30 EDT1,280P  2.01P  
04/08/2024 17:45 EDT1,280P  2.01P  
04/08/2024 18:00 EDT1,280P  2.01P  
04/08/2024 18:15 EDT1,270P  2.00P  
04/08/2024 18:30 EDT1,300P  2.02P  
04/08/2024 18:45 EDT1,280P  2.01P  
04/08/2024 19:00 EDT1,280P  2.01P  
04/08/2024 19:15 EDT1,280P  2.01P  
04/08/2024 19:30 EDT1,280P  2.01P  
04/08/2024 19:45 EDT1,280P  2.01P  
04/08/2024 20:00 EDT1,280P  2.01P  
04/08/2024 20:15 EDT1,270P  2.00P  
04/08/2024 20:30 EDT1,280P  2.01P  
04/08/2024 20:45 EDT1,280P  2.01P  
04/08/2024 21:00 EDT1,280P  2.01P  
04/08/2024 21:15 EDT1,280P  2.01P  
04/08/2024 21:30 EDT1,270P  2.00P  
04/08/2024 21:45 EDT1,270P  2.00P  
04/08/2024 22:00 EDT1,280P  2.01P  
04/08/2024 22:15 EDT1,280P  2.01P  
04/08/2024 22:30 EDT1,280P  2.01P  
04/08/2024 22:45 EDT1,280P  2.01P  
04/08/2024 23:00 EDT1,280P  2.01P  
04/08/2024 23:15 EDT1,280P  2.01P  
04/08/2024 23:30 EDT1,280P  2.01P  
04/08/2024 23:45 EDT1,280P  2.01P  
04/09/2024 00:00 EDT1,280P  2.01P  
04/09/2024 00:15 EDT1,280P  2.01P  
04/09/2024 00:30 EDT1,280P  2.01P  
04/09/2024 00:45 EDT1,280P  2.01P  
04/09/2024 01:00 EDT1,270P  2.00P  
04/09/2024 01:15 EDT1,280P  2.01P  
04/09/2024 01:30 EDT1,280P  2.01P  
04/09/2024 01:45 EDT1,280P  2.01P  
04/09/2024 02:00 EDT1,280P  2.01P  
04/09/2024 02:15 EDT1,280P  2.01P  
04/09/2024 02:30 EDT1,280P  2.01P  
04/09/2024 02:45 EDT1,280P  2.01P  
04/09/2024 03:00 EDT1,270P  2.00P  
04/09/2024 03:15 EDT1,280P  2.01P  
04/09/2024 03:30 EDT1,280P  2.01P  
04/09/2024 03:45 EDT1,280P  2.01P  
04/09/2024 04:00 EDT1,270P  2.00P  
04/09/2024 04:15 EDT1,280P  2.01P  
04/09/2024 04:30 EDT1,270P  2.00P  
04/09/2024 04:45 EDT1,270P  2.00P  
04/09/2024 05:00 EDT1,270P  2.00P  
04/09/2024 05:15 EDT1,270P  2.00P  
04/09/2024 05:30 EDT1,270P  2.00P  
04/09/2024 05:45 EDT1,270P  2.00P  
04/09/2024 06:00 EDT1,270P  2.00P  
04/09/2024 06:15 EDT1,270P  2.00P  
04/09/2024 06:30 EDT1,270P  2.00P  
04/09/2024 06:45 EDT1,270P  2.00P  
04/09/2024 07:00 EDT1,270P  2.00P  
04/09/2024 07:15 EDT1,270P  2.00P  
04/09/2024 07:30 EDT1,270P  2.00P  
04/09/2024 07:45 EDT1,270P  2.00P  
04/09/2024 08:00 EDT1,270P  2.00P  
04/09/2024 08:15 EDT1,270P  2.00P  
04/09/2024 08:30 EDT1,260P  1.99P  
04/09/2024 08:45 EDT1,270P  2.00P  
04/09/2024 09:00 EDT1,270P  2.00P  
04/09/2024 09:15 EDT1,270P  2.00P  
04/09/2024 09:30 EDT1,270P  2.00P  
04/09/2024 09:45 EDT1,270P  2.00P  
04/09/2024 10:00 EDT1,260P  1.99P  
04/09/2024 10:15 EDT1,270P  2.00P  
04/09/2024 10:30 EDT1,270P  2.00P  
04/09/2024 10:45 EDT1,270P  2.00P  
04/09/2024 11:00 EDT1,270P  2.00P  
04/09/2024 11:15 EDT1,270P  2.00P  
04/09/2024 11:30 EDT1,270P  2.00P  
04/09/2024 11:45 EDT1,280P  2.01P  
04/09/2024 12:00 EDT1,280P  2.01P  
04/09/2024 12:15 EDT1,280P  2.01P  
04/09/2024 12:30 EDT1,300P  2.02P  
04/09/2024 12:45 EDT1,300P  2.02P  
04/09/2024 13:00 EDT1,300P  2.02P  
04/09/2024 13:15 EDT1,300P  2.02P  
04/09/2024 13:30 EDT1,300P  2.02P  
04/09/2024 13:45 EDT1,310P  2.03P  
04/09/2024 14:00 EDT1,310P  2.03P  
04/09/2024 14:15 EDT1,310P  2.03P  
04/09/2024 14:30 EDT1,310P  2.03P  
04/09/2024 14:45 EDT1,330P  2.04P  
04/09/2024 15:00 EDT1,330P  2.04P  
04/09/2024 15:15 EDT1,360P  2.06P  
04/09/2024 15:30 EDT1,360P  2.06P  
04/09/2024 15:45 EDT1,370P  2.07P  
04/09/2024 16:00 EDT1,390P  2.08P  
04/09/2024 16:15 EDT1,390P  2.08P  
04/09/2024 16:30 EDT1,400P  2.09P  
04/09/2024 16:45 EDT1,400P  2.09P  
04/09/2024 17:00 EDT1,420P  2.10P  
04/09/2024 17:15 EDT1,420P  2.10P  
04/09/2024 17:30 EDT1,420P  2.10P  
04/09/2024 17:45 EDT1,450P  2.12P  
04/09/2024 18:00 EDT1,450P  2.12P  
04/09/2024 18:15 EDT1,450P  2.12P  
04/09/2024 18:30 EDT1,480P  2.14P  
04/09/2024 18:45 EDT1,480P  2.14P  
04/09/2024 19:00 EDT1,500P  2.15P  
04/09/2024 19:15 EDT1,510P  2.16P  
04/09/2024 19:30 EDT1,530P  2.17P  
04/09/2024 19:45 EDT1,550P  2.18P  
04/09/2024 20:00 EDT1,550P  2.18P  
04/09/2024 20:15 EDT1,580P  2.20P  
04/09/2024 20:30 EDT1,590P  2.21P  
04/09/2024 20:45 EDT1,610P  2.22P  
04/09/2024 21:00 EDT1,610P  2.22P  
04/09/2024 21:15 EDT1,630P  2.23P  
04/09/2024 21:30 EDT1,640P  2.24P  
04/09/2024 21:45 EDT1,660P  2.25P  
04/09/2024 22:00 EDT1,680P  2.26P  
04/09/2024 22:15 EDT1,690P  2.27P  
04/09/2024 22:30 EDT1,690P  2.27P  
04/09/2024 22:45 EDT1,730P  2.29P  
04/09/2024 23:00 EDT1,730P  2.29P  
04/09/2024 23:15 EDT1,760P  2.31P  
04/09/2024 23:30 EDT1,760P  2.31P  
04/09/2024 23:45 EDT1,820P  2.34P  
04/10/2024 00:00 EDT1,820P  2.34P  
04/10/2024 00:15 EDT1,870P  2.37P  
04/10/2024 00:30 EDT1,890P  2.38P  
04/10/2024 00:45 EDT1,910P  2.39P  
04/10/2024 01:00 EDT1,940P  2.41P  
04/10/2024 01:15 EDT1,940P  2.41P  
04/10/2024 01:30 EDT2,000P  2.44P  
04/10/2024 01:45 EDT2,000P  2.44P  
04/10/2024 02:00 EDT2,040P  2.46P  
04/10/2024 02:15 EDT2,050P  2.47P  
04/10/2024 02:30 EDT2,090P  2.49P  
04/10/2024 02:45 EDT2,090P  2.49P  
04/10/2024 03:00 EDT2,110P  2.50P  
04/10/2024 03:15 EDT2,110P  2.50P  
04/10/2024 03:30 EDT2,150P  2.52P  
04/10/2024 03:45 EDT2,170P  2.53P  
04/10/2024 04:00 EDT2,170P  2.53P  
04/10/2024 04:15 EDT2,150P  2.52P  
04/10/2024 04:30 EDT2,170P  2.53P  
04/10/2024 04:45 EDT2,170P  2.53P  
04/10/2024 05:00 EDT2,150P  2.52P  
04/10/2024 05:15 EDT2,170P  2.53P  
04/10/2024 05:30 EDT2,150P  2.52P  
04/10/2024 05:45 EDT2,150P  2.52P  
04/10/2024 06:00 EDT2,170P  2.53P  
04/10/2024 06:15 EDT2,150P  2.52P  
04/10/2024 06:30 EDT2,150P  2.52P  
04/10/2024 06:45 EDT2,170P  2.53P  
04/10/2024 07:00 EDT2,150P  2.52P  
04/10/2024 07:15 EDT2,150P  2.52P  
04/10/2024 07:30 EDT2,150P  2.52P  
04/10/2024 07:45 EDT2,130P  2.51P  
04/10/2024 08:00 EDT2,150P  2.52P  
04/10/2024 08:15 EDT2,130P  2.51P  
04/10/2024 08:30 EDT2,130P  2.51P  
04/10/2024 08:45 EDT2,130P  2.51P  
04/10/2024 09:00 EDT2,130P  2.51P  
04/10/2024 09:15 EDT2,130P  2.51P  
04/10/2024 09:30 EDT2,090P  2.49P  
04/10/2024 09:45 EDT2,090P  2.49P  
04/10/2024 10:00 EDT2,110P  2.50P  
04/10/2024 10:15 EDT2,110P  2.50P  
04/10/2024 10:30 EDT2,130P  2.51P  
04/10/2024 10:45 EDT2,130P  2.51P  
04/10/2024 11:00 EDT2,110P  2.50P  
04/10/2024 11:15 EDT2,110P  2.50P  
04/10/2024 11:30 EDT2,130P  2.51P  
04/10/2024 11:45 EDT2,130P  2.51P  
04/10/2024 12:00 EDT2,110P  2.50P  
04/10/2024 12:15 EDT2,130P  2.51P  
04/10/2024 12:30 EDT2,130P  2.51P  
04/10/2024 12:45 EDT2,110P  2.50P  
04/10/2024 13:00 EDT2,110P  2.50P  
04/10/2024 13:15 EDT2,130P  2.51P  
04/10/2024 13:30 EDT2,150P  2.52P  
04/10/2024 13:45 EDT2,130P  2.51P  
04/10/2024 14:00 EDT2,130P  2.51P  
04/10/2024 14:15 EDT2,130P  2.51P  
04/10/2024 14:30 EDT2,150P  2.52P  
04/10/2024 14:45 EDT2,150P  2.52P  
04/10/2024 15:00 EDT2,170P  2.53P  
04/10/2024 15:15 EDT2,170P  2.53P  
04/10/2024 15:30 EDT2,170P  2.53P  
04/10/2024 15:45 EDT2,170P  2.53P  
04/10/2024 16:00 EDT2,170P  2.53P  
04/10/2024 16:15 EDT2,170P  2.53P  
04/10/2024 16:30 EDT2,190P  2.54P  
04/10/2024 16:45 EDT2,170P  2.53P  
04/10/2024 17:00 EDT2,190P  2.54P  
04/10/2024 17:15 EDT2,170P  2.53P  
04/10/2024 17:30 EDT2,170P  2.53P  
04/10/2024 17:45 EDT2,170P  2.53P  
04/10/2024 18:00 EDT2,170P  2.53P  
04/10/2024 18:15 EDT2,170P  2.53P  
04/10/2024 18:30 EDT2,170P  2.53P  
04/10/2024 18:45 EDT2,170P  2.53P  
04/10/2024 19:00 EDT2,150P  2.52P  
04/10/2024 19:15 EDT2,150P  2.52P  
04/10/2024 19:30 EDT2,150P  2.52P  
04/10/2024 19:45 EDT2,150P  2.52P  
04/10/2024 20:00 EDT2,150P  2.52P  
04/10/2024 20:15 EDT2,130P  2.51P  
04/10/2024 20:30 EDT2,150P  2.52P  
04/10/2024 20:45 EDT2,150P  2.52P  
04/10/2024 21:00 EDT2,130P  2.51P  
04/10/2024 21:15 EDT2,110P  2.50P  
04/10/2024 21:30 EDT2,130P  2.51P  
04/10/2024 21:45 EDT2,110P  2.50P  
04/10/2024 22:00 EDT2,110P  2.50P  
04/10/2024 22:15 EDT2,110P  2.50P  
04/10/2024 22:30 EDT2,110P  2.50P  
04/10/2024 22:45 EDT2,110P  2.50P  
04/10/2024 23:00 EDT2,090P  2.49P  
04/10/2024 23:15 EDT2,090P  2.49P  
04/10/2024 23:30 EDT2,090P  2.49P  
04/10/2024 23:45 EDT2,090P  2.49P  
04/11/2024 00:00 EDT2,070P  2.48P  
04/11/2024 00:15 EDT2,090P  2.49P  
04/11/2024 00:30 EDT2,090P  2.49P  
04/11/2024 00:45 EDT2,070P  2.48P  
04/11/2024 01:00 EDT2,090P  2.49P  
04/11/2024 01:15 EDT2,050P  2.47P  
04/11/2024 01:30 EDT2,050P  2.47P  
04/11/2024 01:45 EDT2,050P  2.47P  
04/11/2024 02:00 EDT2,050P  2.47P  
04/11/2024 02:15 EDT2,040P  2.46P  
04/11/2024 02:30 EDT2,040P  2.46P  
04/11/2024 02:45 EDT2,040P  2.46P  
04/11/2024 03:00 EDT2,040P  2.46P  
04/11/2024 03:15 EDT2,040P  2.46P  
04/11/2024 03:30 EDT2,020P  2.45P  
04/11/2024 03:45 EDT2,040P  2.46P  
04/11/2024 04:00 EDT2,000P  2.44P  
04/11/2024 04:15 EDT2,020P  2.45P  
04/11/2024 04:30 EDT2,000P  2.44P  
04/11/2024 04:45 EDT2,020P  2.45P  
04/11/2024 05:00 EDT2,020P  2.45P  
04/11/2024 05:15 EDT2,020P  2.45P  
04/11/2024 05:30 EDT2,000P  2.44P  
04/11/2024 05:45 EDT1,980P  2.43P  
04/11/2024 06:00 EDT2,000P  2.44P  
04/11/2024 06:15 EDT2,000P  2.44P  
04/11/2024 06:30 EDT1,980P  2.43P  
04/11/2024 06:45 EDT2,000P  2.44P  
04/11/2024 07:00 EDT2,000P  2.44P  
04/11/2024 07:15 EDT2,000P  2.44P  
04/11/2024 07:30 EDT1,980P  2.43P  
04/11/2024 07:45 EDT2,000P  2.44P  
04/11/2024 08:00 EDT2,000P  2.44P  
04/11/2024 08:15 EDT2,000P  2.44P  
04/11/2024 08:30 EDT2,000P  2.44P  
04/11/2024 08:45 EDT1,960P  2.42P  
04/11/2024 09:00 EDT1,980P  2.43P  
04/11/2024 09:15 EDT1,980P  2.43P  
04/11/2024 09:30 EDT2,000P  2.44P  
04/11/2024 09:45 EDT1,980P  2.43P  
04/11/2024 10:00 EDT2,000P  2.44P  
04/11/2024 10:15 EDT2,000P  2.44P  
04/11/2024 10:30 EDT1,980P  2.43P  
04/11/2024 10:45 EDT2,000P  2.44P  
04/11/2024 11:00 EDT1,980P  2.43P  
04/11/2024 11:15 EDT1,980P  2.43P  
04/11/2024 11:30 EDT1,980P  2.43P  
04/11/2024 11:45 EDT2,000P  2.44P  
04/11/2024 12:00 EDT2,000P  2.44P  
04/11/2024 12:15 EDT2,000P  2.44P  
04/11/2024 12:30 EDT1,980P  2.43P  
04/11/2024 12:45 EDT1,980P  2.43P  
04/11/2024 13:00 EDT2,000P  2.44P  
04/11/2024 13:15 EDT1,980P  2.43P  
04/11/2024 13:30 EDT2,000P  2.44P  
04/11/2024 13:45 EDT2,000P  2.44P  
04/11/2024 14:00 EDT1,980P  2.43P  
04/11/2024 14:15 EDT2,000P  2.44P  
04/11/2024 14:30 EDT2,000P  2.44P  
04/11/2024 14:45 EDT2,000P  2.44P  
04/11/2024 15:00 EDT2,000P  2.44P  
04/11/2024 15:15 EDT2,000P  2.44P  
04/11/2024 15:30 EDT2,020P  2.45P  
04/11/2024 15:45 EDT2,000P  2.44P  
04/11/2024 16:00 EDT2,020P  2.45P  
04/11/2024 16:15 EDT2,020P  2.45P  
04/11/2024 16:30 EDT2,040P  2.46P  
04/11/2024 16:45 EDT2,040P  2.46P  
04/11/2024 17:00 EDT2,050P  2.47P  
04/11/2024 17:15 EDT2,050P  2.47P  
04/11/2024 17:30 EDT2,050P  2.47P  
04/11/2024 17:45 EDT2,070P  2.48P  
04/11/2024 18:00 EDT2,070P  2.48P  
04/11/2024 18:15 EDT2,050P  2.47P  
04/11/2024 18:30 EDT2,050P  2.47P  
04/11/2024 18:45 EDT2,070P  2.48P  
04/11/2024 19:00 EDT2,070P  2.48P  
04/11/2024 19:15 EDT2,090P  2.49P  
04/11/2024 19:30 EDT2,090P  2.49P  
04/11/2024 19:45 EDT2,110P  2.50P  
04/11/2024 20:00 EDT2,130P  2.51P  
04/11/2024 20:15 EDT2,150P  2.52P  
04/11/2024 20:30 EDT2,170P  2.53P  
04/11/2024 20:45 EDT2,170P  2.53P  
04/11/2024 21:00 EDT2,190P  2.54P  
04/11/2024 21:15 EDT2,190P  2.54P  
04/11/2024 21:30 EDT2,230P  2.56P  
04/11/2024 21:45 EDT2,250P  2.57P  
04/11/2024 22:00 EDT2,270P  2.58P  
04/11/2024 22:15 EDT2,310P  2.60P  
04/11/2024 22:30 EDT2,330P  2.61P  
04/11/2024 22:45 EDT2,370P  2.63P  
04/11/2024 23:00 EDT2,390P  2.64P  
04/11/2024 23:15 EDT2,470P  2.68P  
04/11/2024 23:30 EDT2,500P  2.69P  
04/11/2024 23:45 EDT2,560P  2.72P  
04/12/2024 00:00 EDT2,620P  2.75P  
04/12/2024 00:15 EDT2,690P  2.78P  
04/12/2024 00:30 EDT2,800P  2.83P  
04/12/2024 00:45 EDT2,920P  2.88P  
04/12/2024 01:00 EDT3,080P  2.95P  
04/12/2024 01:15 EDT3,320P  3.05P  
04/12/2024 01:30 EDT3,750P  3.23P  
04/12/2024 01:45 EDT4,290P  3.44P  
04/12/2024 02:00 EDT4,750P  3.61P  
04/12/2024 02:15 EDT5,180P  3.76P  
04/12/2024 02:30 EDT5,500P  3.87P  
04/12/2024 02:45 EDT5,870P  3.99P  
04/12/2024 03:00 EDT6,370P  4.15P  
04/12/2024 03:15 EDT7,030P  4.35P  
04/12/2024 03:30 EDT7,510P  4.49P  
04/12/2024 03:45 EDT7,900P  4.60P  
04/12/2024 04:00 EDT8,260P  4.70P  
04/12/2024 04:15 EDT8,970P  4.89P  
04/12/2024 04:30 EDT9,170P  4.94P  
04/12/2024 04:45 EDT9,280P  4.97P  
04/12/2024 05:00 EDT9,630P  5.06P  
04/12/2024 05:15 EDT9,820P  5.11P  
04/12/2024 05:30 EDT9,940P  5.14P  
04/12/2024 05:45 EDT9,940P  5.14P  
04/12/2024 06:00 EDT9,820P  5.11P  
04/12/2024 06:15 EDT9,980P  5.15P  
04/12/2024 06:30 EDT10,200P  5.20P  
04/12/2024 06:45 EDT10,200P  5.20P  
04/12/2024 07:00 EDT10,400P  5.25P  
04/12/2024 07:15 EDT10,300P  5.23P  
04/12/2024 07:30 EDT10,300P  5.24P  
04/12/2024 07:45 EDT10,200P  5.21P  
04/12/2024 08:00 EDT10,400P  5.25P  
04/12/2024 08:15 EDT10,300P  5.23P  
04/12/2024 08:30 EDT10,300P  5.23P  
04/12/2024 08:45 EDT10,100P  5.19P  
04/12/2024 09:00 EDT9,820P  5.11P  
04/12/2024 09:15 EDT10,100P  5.17P  
04/12/2024 09:30 EDT9,630P  5.06P  
04/12/2024 09:45 EDT9,510P  5.03P  
04/12/2024 10:00 EDT9,750P  5.09P  
04/12/2024 10:15 EDT9,510P  5.03P  
04/12/2024 10:30 EDT9,550P  5.04P  
04/12/2024 10:45 EDT9,240P  4.96P  
04/12/2024 11:00 EDT9,170P  4.94P  
04/12/2024 11:15 EDT9,090P  4.92P  
04/12/2024 11:30 EDT9,050P  4.91P  
04/12/2024 11:45 EDT9,050P  4.91P  
04/12/2024 12:00 EDT8,970P  4.89P  
04/12/2024 12:15 EDT8,940P  4.88P  
04/12/2024 12:30 EDT8,900P  4.87P  
04/12/2024 12:45 EDT8,630P  4.80P  
04/12/2024 13:00 EDT8,600P  4.79P  
04/12/2024 13:15 EDT8,560P  4.78P  
04/12/2024 13:30 EDT8,600P  4.79P  
04/12/2024 13:45 EDT8,370P  4.73P  
04/12/2024 14:00 EDT8,370P  4.73P  
04/12/2024 14:15 EDT8,340P  4.72P  
04/12/2024 14:30 EDT8,300P  4.71P  
04/12/2024 14:45 EDT8,260P  4.70P  
04/12/2024 15:00 EDT8,050P  4.64P  
04/12/2024 15:15 EDT8,080P  4.65P  
04/12/2024 15:30 EDT7,970P  4.62P  
04/12/2024 15:45 EDT8,050P  4.64P  
04/12/2024 16:00 EDT8,010P  4.63P  
04/12/2024 16:15 EDT7,830P  4.58P  
04/12/2024 16:30 EDT7,690P  4.54P  
04/12/2024 16:45 EDT7,580P  4.51P  
04/12/2024 17:00 EDT7,580P  4.51P  
04/12/2024 17:15 EDT7,580P  4.51P  
04/12/2024 17:30 EDT7,410P  4.46P  
04/12/2024 17:45 EDT7,450P  4.47P  
04/12/2024 18:00 EDT7,270P  4.42P  
04/12/2024 18:15 EDT7,240P  4.41P  
04/12/2024 18:30 EDT7,170P  4.39P  
04/12/2024 18:45 EDT7,070P  4.36P  
04/12/2024 19:00 EDT6,970P  4.33P  
04/12/2024 19:15 EDT7,000P  4.34P  
04/12/2024 19:30 EDT6,900P  4.31P  
04/12/2024 19:45 EDT6,900P  4.31P  
04/12/2024 20:00 EDT6,760P  4.27P  
04/12/2024 20:15 EDT6,730P  4.26P  
04/12/2024 20:30 EDT6,630P  4.23P  
04/12/2024 20:45 EDT6,600P  4.22P  
04/12/2024 21:00 EDT6,500P  4.19P  
04/12/2024 21:15 EDT6,530P  4.20P  
04/12/2024 21:30 EDT6,530P  4.20P  
04/12/2024 21:45 EDT6,370P  4.15P  
04/12/2024 22:00 EDT6,370P  4.15P  
04/12/2024 22:15 EDT6,340P  4.14P  
04/12/2024 22:30 EDT6,340P  4.14P  
04/12/2024 22:45 EDT6,310P  4.13P  
04/12/2024 23:00 EDT6,240P  4.11P  
04/12/2024 23:15 EDT6,090P  4.06P  
04/12/2024 23:30 EDT6,120P  4.07P  
04/12/2024 23:45 EDT6,120P  4.07P  
04/13/2024 00:00 EDT6,090P  4.06P  
04/13/2024 00:15 EDT6,060P  4.05P  
04/13/2024 00:30 EDT5,990P  4.03P  
04/13/2024 00:45 EDT5,960P  4.02P  
04/13/2024 01:00 EDT5,900P  4.00P  
04/13/2024 01:15 EDT5,810P  3.97P  
04/13/2024 01:30 EDT5,960P  4.02P  
04/13/2024 01:45 EDT5,840P  3.98P  
04/13/2024 02:00 EDT5,680P  3.93P  
04/13/2024 02:15 EDT5,750P  3.95P  
04/13/2024 02:30 EDT5,680P  3.93P  
04/13/2024 02:45 EDT5,780P  3.96P  
04/13/2024 03:00 EDT5,710P  3.94P  
04/13/2024 03:15 EDT5,650P  3.92P  
04/13/2024 03:30 EDT5,650P  3.92P  
04/13/2024 03:45 EDT5,620P  3.91P  
04/13/2024 04:00 EDT5,710P  3.94P  
04/13/2024 04:15 EDT5,590P  3.90P  
04/13/2024 04:30 EDT5,620P  3.91P  
04/13/2024 04:45 EDT5,590P  3.90P  
04/13/2024 05:00 EDT5,650P  3.92P  
04/13/2024 05:15 EDT5,500P  3.87P  
04/13/2024 05:30 EDT5,560P  3.89P  
04/13/2024 05:45 EDT5,530P  3.88P  
04/13/2024 06:00 EDT5,470P  3.86P  
04/13/2024 06:15 EDT5,440P  3.85P  
04/13/2024 06:30 EDT5,470P  3.86P  
04/13/2024 06:45 EDT5,380P  3.83P  
04/13/2024 07:00 EDT5,380P  3.83P  
04/13/2024 07:15 EDT5,350P  3.82P  
04/13/2024 07:30 EDT5,440P  3.85P  
04/13/2024 07:45 EDT5,380P  3.83P  
04/13/2024 08:00 EDT5,350P  3.82P  
04/13/2024 08:15 EDT5,350P  3.82P  
04/13/2024 08:30 EDT5,320P  3.81P  
04/13/2024 08:45 EDT5,290P  3.80P  
04/13/2024 09:00 EDT5,290P  3.80P  
04/13/2024 09:15 EDT5,210P  3.77P  
04/13/2024 09:30 EDT5,260P  3.79P  
04/13/2024 09:45 EDT5,210P  3.77P  
04/13/2024 10:00 EDT5,240P  3.78P  
04/13/2024 10:15 EDT5,120P  3.74P  
04/13/2024 10:30 EDT5,150P  3.75P  
04/13/2024 10:45 EDT5,180P  3.76P  
04/13/2024 11:00 EDT5,120P  3.74P  
04/13/2024 11:15 EDT5,090P  3.73P  
04/13/2024 11:30 EDT5,090P  3.73P  
04/13/2024 11:45 EDT5,060P  3.72P  
04/13/2024 12:00 EDT5,060P  3.72P  
04/13/2024 12:15 EDT5,060P  3.72P  
04/13/2024 12:30 EDT5,030P  3.71P  
04/13/2024 12:45 EDT5,090P  3.73P  
04/13/2024 13:00 EDT4,920P  3.67P  
04/13/2024 13:15 EDT4,980P  3.69P  
04/13/2024 13:30 EDT4,920P  3.67P  
04/13/2024 13:45 EDT4,980P  3.69P  
04/13/2024 14:00 EDT4,950P  3.68P  
04/13/2024 14:15 EDT4,920P  3.67P  
04/13/2024 14:30 EDT4,890P  3.66P  
04/13/2024 14:45 EDT4,920P  3.67P  
04/13/2024 15:00 EDT4,890P  3.66P  
04/13/2024 15:15 EDT4,890P  3.66P  
04/13/2024 15:30 EDT4,810P  3.63P  
04/13/2024 15:45 EDT4,830P  3.64P  
04/13/2024 16:00 EDT4,830P  3.64P  
04/13/2024 16:15 EDT4,750P  3.61P  
04/13/2024 16:30 EDT4,720P  3.60P  
04/13/2024 16:45 EDT4,780P  3.62P  
04/13/2024 17:00 EDT4,780P  3.62P  
04/13/2024 17:15 EDT4,750P  3.61P  
04/13/2024 17:30 EDT4,700P  3.59P  
04/13/2024 17:45 EDT4,810P  3.63P  
04/13/2024 18:00 EDT4,700P  3.59P  
04/13/2024 18:15 EDT4,750P  3.61P  
04/13/2024 18:30 EDT4,750P  3.61P  
04/13/2024 18:45 EDT4,700P  3.59P  
04/13/2024 19:00 EDT4,720P  3.60P  
04/13/2024 19:15 EDT4,720P  3.60P  
04/13/2024 19:30 EDT4,670P  3.58P  
04/13/2024 19:45 EDT4,670P  3.58P  
04/13/2024 20:00 EDT4,560P  3.54P  
04/13/2024 20:15 EDT4,560P  3.54P  
04/13/2024 20:30 EDT4,590P  3.55P  
04/13/2024 20:45 EDT4,590P  3.55P  
04/13/2024 21:00 EDT4,590P  3.55P  
04/13/2024 21:15 EDT4,480P  3.51P  
04/13/2024 21:30 EDT4,480P  3.51P  
04/13/2024 21:45 EDT4,500P  3.52P  
04/13/2024 22:00 EDT4,480P  3.51P  
04/13/2024 22:15 EDT4,500P  3.52P  
04/13/2024 22:30 EDT4,420P  3.49P  
04/13/2024 22:45 EDT4,400P  3.48P  
04/13/2024 23:00 EDT4,420P  3.49P  
04/13/2024 23:15 EDT4,400P  3.48P  
04/13/2024 23:30 EDT4,400P  3.48P  
04/13/2024 23:45 EDT4,320P  3.45P  
04/14/2024 00:00 EDT4,370P  3.47P  
04/14/2024 00:15 EDT4,340P  3.46P  
04/14/2024 00:30 EDT4,340P  3.46P  
04/14/2024 00:45 EDT4,290P  3.44P  
04/14/2024 01:00 EDT4,260P  3.43P  
04/14/2024 01:15 EDT4,260P  3.43P  
04/14/2024 01:30 EDT4,210P  3.41P  
04/14/2024 01:45 EDT4,240P  3.42P  
04/14/2024 02:00 EDT4,210P  3.41P  
04/14/2024 02:15 EDT4,160P  3.39P  
04/14/2024 02:30 EDT4,130P  3.38P  
04/14/2024 02:45 EDT4,160P  3.39P  
04/14/2024 03:00 EDT4,100P  3.37P  
04/14/2024 03:15 EDT4,100P  3.37P  
04/14/2024 03:30 EDT4,130P  3.38P  
04/14/2024 03:45 EDT4,100P  3.37P  
04/14/2024 04:00 EDT4,080P  3.36P  
04/14/2024 04:15 EDT4,080P  3.36P  
04/14/2024 04:30 EDT4,080P  3.36P  
04/14/2024 04:45 EDT4,050P  3.35P  
04/14/2024 05:00 EDT4,030P  3.34P  
04/14/2024 05:15 EDT4,030P  3.34P  
04/14/2024 05:30 EDT4,030P  3.34P  
04/14/2024 05:45 EDT4,030P  3.34P  
04/14/2024 06:00 EDT4,000P  3.33P  
04/14/2024 06:15 EDT3,970P  3.32P  
04/14/2024 06:30 EDT3,970P  3.32P  
04/14/2024 06:45 EDT3,900P  3.29P  
04/14/2024 07:00 EDT3,950P  3.31P  
04/14/2024 07:15 EDT3,950P  3.31P  
04/14/2024 07:30 EDT3,870P  3.28P  
04/14/2024 07:45 EDT3,870P  3.28P  
04/14/2024 08:00 EDT3,900P  3.29P  
04/14/2024 08:15 EDT3,920P  3.30P  
04/14/2024 08:30 EDT3,870P  3.28P  
04/14/2024 08:45 EDT3,870P  3.28P  
04/14/2024 09:00 EDT3,820P  3.26P  
04/14/2024 09:15 EDT3,850P  3.27P  
04/14/2024 09:30 EDT3,820P  3.26P  
04/14/2024 09:45 EDT3,850P  3.27P  
04/14/2024 10:00 EDT3,820P  3.26P  
04/14/2024 10:15 EDT3,800P  3.25P  
04/14/2024 10:30 EDT3,750P  3.23P  
04/14/2024 10:45 EDT3,770P  3.24P  
04/14/2024 11:00 EDT3,770P  3.24P  
04/14/2024 11:15 EDT3,750P  3.23P  
04/14/2024 11:30 EDT3,770P  3.24P  
04/14/2024 11:45 EDT3,700P  3.21P  
04/14/2024 12:00 EDT3,750P  3.23P  
04/14/2024 12:15 EDT3,700P  3.21P  
04/14/2024 12:30 EDT3,700P  3.21P  
04/14/2024 12:45 EDT3,750P  3.23P  
04/14/2024 13:00 EDT3,700P  3.21P  
04/14/2024 13:15 EDT3,700P  3.21P  
04/14/2024 13:30 EDT3,700P  3.21P  
04/14/2024 13:45 EDT3,670P  3.20P  
04/14/2024 14:00 EDT3,670P  3.20P  
04/14/2024 14:15 EDT3,600P  3.17P  
04/14/2024 14:30 EDT3,650P  3.19P  
04/14/2024 14:45 EDT3,670P  3.20P  
04/14/2024 15:00 EDT3,620P  3.18P  
04/14/2024 15:15 EDT3,550P  3.15P  
04/14/2024 15:30 EDT3,580P  3.16P  
04/14/2024 15:45 EDT3,580P  3.16P  
04/14/2024 16:00 EDT3,530P  3.14P  
04/14/2024 16:15 EDT3,550P  3.15P  
04/14/2024 16:30 EDT3,550P  3.15P  
04/14/2024 16:45 EDT3,530P  3.14P  
04/14/2024 17:00 EDT3,530P  3.14P  
04/14/2024 17:15 EDT3,530P  3.14P  
04/14/2024 17:30 EDT3,500P  3.13P  
04/14/2024 17:45 EDT3,530P  3.14P  
04/14/2024 18:00 EDT3,500P  3.13P  
04/14/2024 18:15 EDT3,480P  3.12P  
04/14/2024 18:30 EDT3,480P  3.12P  
04/14/2024 18:45 EDT3,460P  3.11P  
04/14/2024 19:00 EDT3,500P  3.13P  
04/14/2024 19:15 EDT3,430P  3.10P  
04/14/2024 19:30 EDT3,460P  3.11P  
04/14/2024 19:45 EDT3,430P  3.10P  
04/14/2024 20:00 EDT3,430P  3.10P  
04/14/2024 20:15 EDT3,390P  3.08P  
04/14/2024 20:30 EDT3,430P  3.10P  
04/14/2024 20:45 EDT3,390P  3.08P  
04/14/2024 21:00 EDT3,410P  3.09P  
04/14/2024 21:15 EDT3,390P  3.08P  
04/14/2024 21:30 EDT3,390P  3.08P  
04/14/2024 21:45 EDT3,410P  3.09P  
04/14/2024 22:00 EDT3,390P  3.08P  
04/14/2024 22:15 EDT3,340P  3.06P  
04/14/2024 22:30 EDT3,340P  3.06P  
04/14/2024 22:45 EDT3,270P  3.03P  
04/14/2024 23:00 EDT3,340P  3.06P  
04/14/2024 23:15 EDT3,320P  3.05P  
04/14/2024 23:30 EDT3,340P  3.06P  
04/14/2024 23:45 EDT3,320P  3.05P  
04/15/2024 00:00 EDT3,320P  3.05P  
04/15/2024 00:15 EDT3,320P  3.05P  
04/15/2024 00:30 EDT3,320P  3.05P  
04/15/2024 00:45 EDT3,250P  3.02P  
04/15/2024 01:00 EDT3,270P  3.03P  
04/15/2024 01:15 EDT3,270P  3.03P  
04/15/2024 01:30 EDT3,250P  3.02P  
04/15/2024 01:45 EDT3,220P  3.01P  
04/15/2024 02:00 EDT3,220P  3.01P  
04/15/2024 02:15 EDT3,250P  3.02P  
04/15/2024 02:30 EDT3,220P  3.01P  
04/15/2024 02:45 EDT3,220P  3.01P  
04/15/2024 03:00 EDT3,200P  3.00P  
04/15/2024 03:15 EDT3,200P  3.00P  
04/15/2024 03:30 EDT3,200P  3.00P  
04/15/2024 03:45 EDT3,200P  3.00P  
04/15/2024 04:00 EDT3,180P  2.99P  
04/15/2024 04:15 EDT3,150P  2.98P  
04/15/2024 04:30 EDT3,200P  3.00P  
04/15/2024 04:45 EDT3,180P  2.99P  
04/15/2024 05:00 EDT3,150P  2.98P  
04/15/2024 05:15 EDT3,130P  2.97P  
04/15/2024 05:30 EDT3,150P  2.98P  
04/15/2024 05:45 EDT3,130P  2.97P  
04/15/2024 06:00 EDT3,130P  2.97P  
04/15/2024 06:15 EDT3,130P  2.97P  
04/15/2024 06:30 EDT3,100P  2.96P  
04/15/2024 06:45 EDT3,100P  2.96P  
04/15/2024 07:00 EDT3,100P  2.96P  
04/15/2024 07:15 EDT3,100P  2.96P  
04/15/2024 07:30 EDT3,130P  2.97P  
04/15/2024 07:45 EDT3,080P  2.95P  
04/15/2024 08:00 EDT3,060P  2.94P  
04/15/2024 08:15 EDT3,060P  2.94P  
04/15/2024 08:30 EDT3,030P  2.93P  
04/15/2024 08:45 EDT3,060P  2.94P  
04/15/2024 09:00 EDT3,060P  2.94P  
04/15/2024 09:15 EDT3,030P  2.93P  
04/15/2024 09:30 EDT3,030P  2.93P  
04/15/2024 09:45 EDT3,010P  2.92P  
04/15/2024 10:00 EDT3,030P  2.93P  
04/15/2024 10:15 EDT2,990P  2.91P  
04/15/2024 10:30 EDT3,030P  2.93P  
04/15/2024 10:45 EDT3,010P  2.92P  
04/15/2024 11:00 EDT3,010P  2.92P  
04/15/2024 11:15 EDT3,010P  2.92P  
04/15/2024 11:30 EDT3,010P  2.92P  
04/15/2024 11:45 EDT2,990P  2.91P  
04/15/2024 12:00 EDT2,960P  2.90P  
04/15/2024 12:15 EDT2,940P  2.89P  
04/15/2024 12:30 EDT2,960P  2.90P  
04/15/2024 12:45 EDT2,960P  2.90P  
04/15/2024 13:00 EDT2,960P  2.90P  
04/15/2024 13:15 EDT2,940P  2.89P  
04/15/2024 13:30 EDT2,920P  2.88P  
04/15/2024 13:45 EDT2,940P  2.89P  
04/15/2024 14:00 EDT2,990P  2.91P  
04/15/2024 14:15 EDT2,940P  2.89P  
04/15/2024 14:30 EDT2,940P  2.89P  
04/15/2024 14:45 EDT2,940P  2.89P  
04/15/2024 15:00 EDT2,920P  2.88P  
04/15/2024 15:15 EDT2,890P  2.87P  
04/15/2024 15:30 EDT2,890P  2.87P  
04/15/2024 15:45 EDT2,890P  2.87P  
04/15/2024 16:00 EDT2,870P  2.86P  
04/15/2024 16:15 EDT2,890P  2.87P  
04/15/2024 16:30 EDT2,870P  2.86P  
04/15/2024 16:45 EDT2,870P  2.86P  
04/15/2024 17:00 EDT2,820P  2.84P  
04/15/2024 17:15 EDT2,850P  2.85P  
04/15/2024 17:30 EDT2,820P  2.84P  
04/15/2024 17:45 EDT2,850P  2.85P  
04/15/2024 18:00 EDT2,850P  2.85P  
04/15/2024 18:15 EDT2,850P  2.85P  
04/15/2024 18:30 EDT2,850P  2.85P  
04/15/2024 18:45 EDT2,820P  2.84P  
04/15/2024 19:00 EDT2,800P  2.83P  
04/15/2024 19:15 EDT2,820P  2.84P  
04/15/2024 19:30 EDT2,800P  2.83P  
04/15/2024 19:45 EDT2,800P  2.83P  
04/15/2024 20:00 EDT2,820P  2.84P  
04/15/2024 20:15 EDT2,760P  2.81P  
04/15/2024 20:30 EDT2,760P  2.81P  
04/15/2024 20:45 EDT2,800P  2.83P  
04/15/2024 21:00 EDT2,780P  2.82P  
04/15/2024 21:15 EDT2,760P  2.81P  
04/15/2024 21:30 EDT2,780P  2.82P  
04/15/2024 21:45 EDT2,780P  2.82P  
04/15/2024 22:00 EDT2,760P  2.81P  
04/15/2024 22:15 EDT2,730P  2.80P  
04/15/2024 22:30 EDT2,730P  2.80P  
04/15/2024 22:45 EDT2,710P  2.79P  
04/15/2024 23:00 EDT2,730P  2.80P  
04/15/2024 23:15 EDT2,710P  2.79P  
04/15/2024 23:30 EDT2,710P  2.79P  
04/15/2024 23:45 EDT2,690P  2.78P  
04/16/2024 00:00 EDT2,710P  2.79P  
04/16/2024 00:15 EDT2,690P  2.78P  
04/16/2024 00:30 EDT2,670P  2.77P  
04/16/2024 00:45 EDT2,690P  2.78P  
04/16/2024 01:00 EDT2,690P  2.78P  
04/16/2024 01:15 EDT2,670P  2.77P  
04/16/2024 01:30 EDT2,670P  2.77P  
04/16/2024 01:45 EDT2,670P  2.77P  
04/16/2024 02:00 EDT2,650P  2.76P  
04/16/2024 02:15 EDT2,650P  2.76P  
04/16/2024 02:30 EDT2,650P  2.76P  
04/16/2024 02:45 EDT2,650P  2.76P  
04/16/2024 03:00 EDT2,620P  2.75P  
04/16/2024 03:15 EDT2,620P  2.75P  
04/16/2024 03:30 EDT2,620P  2.75P  
04/16/2024 03:45 EDT2,620P  2.75P  
04/16/2024 04:00 EDT2,620P  2.75P  
04/16/2024 04:15 EDT2,620P  2.75P  
04/16/2024 04:30 EDT2,620P  2.75P  
04/16/2024 04:45 EDT2,600P  2.74P  
04/16/2024 05:00 EDT2,620P  2.75P  
04/16/2024 05:15 EDT2,600P  2.74P  
04/16/2024 05:30 EDT2,580P  2.73P  
04/16/2024 05:45 EDT2,600P  2.74P  
04/16/2024 06:00 EDT2,580P  2.73P  
04/16/2024 06:15 EDT2,580P  2.73P  
04/16/2024 06:30 EDT2,580P  2.73P  
04/16/2024 06:45 EDT2,580P  2.73P  
04/16/2024 07:00 EDT2,560P  2.72P  
04/16/2024 07:15 EDT2,580P  2.73P  
04/16/2024 07:30 EDT2,560P  2.72P  
04/16/2024 07:45 EDT2,560P  2.72P  
04/16/2024 08:00 EDT2,540P  2.71P  
04/16/2024 08:15 EDT2,560P  2.72P  
04/16/2024 08:30 EDT2,560P  2.72P  
04/16/2024 08:45 EDT2,520P  2.70P  
04/16/2024 09:00 EDT2,520P  2.70P  
04/16/2024 09:15 EDT2,520P  2.70P  
04/16/2024 09:30 EDT2,540P  2.71P  
04/16/2024 09:45 EDT2,520P  2.70P  
04/16/2024 10:00 EDT2,520P  2.70P  
04/16/2024 10:15 EDT2,520P  2.70P  
04/16/2024 10:30 EDT2,500P  2.69P  
04/16/2024 10:45 EDT2,520P  2.70P  
04/16/2024 11:00 EDT2,470P  2.68P  
04/16/2024 11:15 EDT2,500P  2.69P  
04/16/2024 11:30 EDT2,500P  2.69P  
04/16/2024 11:45 EDT2,500P  2.69P  
04/16/2024 12:00 EDT2,470P  2.68P  
04/16/2024 12:15 EDT2,500P  2.69P  
04/16/2024 12:30 EDT2,470P  2.68P  
04/16/2024 12:45 EDT2,470P  2.68P  
04/16/2024 13:00 EDT2,450P  2.67P  
04/16/2024 13:15 EDT2,470P  2.68P  
04/16/2024 13:30 EDT2,450P  2.67P  
04/16/2024 13:45 EDT2,450P  2.67P  
04/16/2024 14:00 EDT2,450P  2.67P  
04/16/2024 14:15 EDT2,430P  2.66P  
04/16/2024 14:30 EDT2,450P  2.67P  
04/16/2024 14:45 EDT2,430P  2.66P  
04/16/2024 15:00 EDT2,430P  2.66P  
04/16/2024 15:15 EDT2,450P  2.67P  
04/16/2024 15:30 EDT2,410P  2.65P  
04/16/2024 15:45 EDT2,430P  2.66P  
04/16/2024 16:00 EDT2,430P  2.66P  
04/16/2024 16:15 EDT2,430P  2.66P  
04/16/2024 16:30 EDT2,430P  2.66P  
04/16/2024 16:45 EDT2,410P  2.65P  
04/16/2024 17:00 EDT2,430P  2.66P  
04/16/2024 17:15 EDT2,390P  2.64P  
04/16/2024 17:30 EDT2,390P  2.64P  
04/16/2024 17:45 EDT2,390P  2.64P  
04/16/2024 18:00 EDT2,390P  2.64P  
04/16/2024 18:15 EDT2,390P  2.64P  
04/16/2024 18:30 EDT2,370P  2.63P  
04/16/2024 18:45 EDT2,370P  2.63P  
04/16/2024 19:00 EDT2,370P  2.63P  
04/16/2024 19:15 EDT2,350P  2.62P  
04/16/2024 19:30 EDT2,370P  2.63P  
04/16/2024 19:45 EDT2,370P  2.63P  
04/16/2024 20:00 EDT2,350P  2.62P  
04/16/2024 20:15 EDT2,350P  2.62P  
04/16/2024 20:30 EDT2,350P  2.62P  
04/16/2024 20:45 EDT2,370P  2.63P  
04/16/2024 21:00 EDT2,350P  2.62P  
04/16/2024 21:15 EDT2,330P  2.61P  
04/16/2024 21:30 EDT2,330P  2.61P  
04/16/2024 21:45 EDT2,330P  2.61P  
04/16/2024 22:00 EDT2,330P  2.61P  
04/16/2024 22:15 EDT2,330P  2.61P  
04/16/2024 22:30 EDT2,350P  2.62P  
04/16/2024 22:45 EDT2,330P  2.61P  
04/16/2024 23:00 EDT2,330P  2.61P  
04/16/2024 23:15 EDT2,330P  2.61P  
04/16/2024 23:30 EDT2,330P  2.61P  
04/16/2024 23:45 EDT2,330P  2.61P  
04/17/2024 00:00 EDT2,310P  2.60P  
04/17/2024 00:15 EDT2,330P  2.61P  
04/17/2024 00:30 EDT2,330P  2.61P  
04/17/2024 00:45 EDT2,310P  2.60P  
04/17/2024 01:00 EDT2,330P  2.61P  
04/17/2024 01:15 EDT2,330P  2.61P  
04/17/2024 01:30 EDT2,310P  2.60P  
04/17/2024 01:45 EDT2,290P  2.59P  
04/17/2024 02:00 EDT2,310P  2.60P  
04/17/2024 02:15 EDT2,290P  2.59P  
04/17/2024 02:30 EDT2,330P  2.61P  
04/17/2024 02:45 EDT2,310P  2.60P  
04/17/2024 03:00 EDT2,290P  2.59P  
04/17/2024 03:15 EDT2,310P  2.60P  
04/17/2024 03:30 EDT2,310P  2.60P  
04/17/2024 03:45 EDT2,310P  2.60P  
04/17/2024 04:00 EDT2,330P  2.61P  
04/17/2024 04:15 EDT2,350P  2.62P  
04/17/2024 04:30 EDT2,390P  2.64P  
04/17/2024 04:45 EDT2,410P  2.65P  
04/17/2024 05:00 EDT2,390P  2.64P  
04/17/2024 05:15 EDT2,450P  2.67P  
04/17/2024 05:30 EDT2,470P  2.68P  
04/17/2024 05:45 EDT2,450P  2.67P  
04/17/2024 06:00 EDT2,470P  2.68P  
04/17/2024 06:15 EDT2,470P  2.68P  
04/17/2024 06:30 EDT2,470P  2.68P  
04/17/2024 06:45 EDT2,450P  2.67P  
04/17/2024 07:00 EDT2,450P  2.67P  
04/17/2024 07:15 EDT2,450P  2.67P  
04/17/2024 07:30 EDT2,410P  2.65P  
04/17/2024 07:45 EDT2,410P  2.65P  
04/17/2024 08:00 EDT2,390P  2.64P  
04/17/2024 08:15 EDT2,370P  2.63P  
04/17/2024 08:30 EDT2,370P  2.63P  
04/17/2024 08:45 EDT2,350P  2.62P  
04/17/2024 09:00 EDT2,350P  2.62P  
04/17/2024 09:15 EDT2,330P  2.61P  
04/17/2024 09:30 EDT2,330P  2.61P  
04/17/2024 09:45 EDT2,350P  2.62P  
04/17/2024 10:00 EDT2,330P  2.61P  
04/17/2024 10:15 EDT2,310P  2.60P  
04/17/2024 10:30 EDT2,290P  2.59P  
04/17/2024 10:45 EDT2,310P  2.60P  
04/17/2024 11:00 EDT2,270P  2.58P  
04/17/2024 11:15 EDT2,290P  2.59P  
04/17/2024 11:30 EDT2,270P  2.58P  
04/17/2024 11:45 EDT2,270P  2.58P  
04/17/2024 12:00 EDT2,290P  2.59P  
04/17/2024 12:15 EDT2,270P  2.58P  
04/17/2024 12:30 EDT2,270P  2.58P  
04/17/2024 12:45 EDT2,270P  2.58P  
04/17/2024 13:00 EDT2,250P  2.57P  
04/17/2024 13:15 EDT2,230P  2.56P  
04/17/2024 13:30 EDT2,250P  2.57P  
04/17/2024 13:45 EDT2,270P  2.58P  
04/17/2024 14:00 EDT2,230P  2.56P  
04/17/2024 14:15 EDT2,230P  2.56P  
04/17/2024 14:30 EDT2,230P  2.56P  
04/17/2024 14:45 EDT2,230P  2.56P  
04/17/2024 15:00 EDT2,210P  2.55P  
04/17/2024 15:15 EDT2,230P  2.56P  
04/17/2024 15:30 EDT2,190P  2.54P  
04/17/2024 15:45 EDT2,230P  2.56P  
04/17/2024 16:00 EDT2,210P  2.55P  
04/17/2024 16:15 EDT2,210P  2.55P  
04/17/2024 16:30 EDT2,190P  2.54P  
04/17/2024 16:45 EDT2,170P  2.53P  
04/17/2024 17:00 EDT2,190P  2.54P  
04/17/2024 17:15 EDT2,190P  2.54P  
04/17/2024 17:30 EDT2,190P  2.54P  
04/17/2024 17:45 EDT2,170P  2.53P  
04/17/2024 18:00 EDT2,170P  2.53P  
04/17/2024 18:15 EDT2,190P  2.54P  
04/17/2024 18:30 EDT2,170P  2.53P  
04/17/2024 18:45 EDT2,150P  2.52P  
04/17/2024 19:00 EDT2,170P  2.53P  
04/17/2024 19:15 EDT2,150P  2.52P  
04/17/2024 19:30 EDT2,170P  2.53P  
04/17/2024 19:45 EDT2,150P  2.52P  
04/17/2024 20:00 EDT2,150P  2.52P  
04/17/2024 20:15 EDT2,130P  2.51P  
04/17/2024 20:30 EDT2,150P  2.52P  
04/17/2024 20:45 EDT2,150P  2.52P  
04/17/2024 21:00 EDT2,150P  2.52P  
04/17/2024 21:15 EDT2,130P  2.51P  
04/17/2024 21:30 EDT2,110P  2.50P  
04/17/2024 21:45 EDT2,130P  2.51P  
04/17/2024 22:00 EDT2,110P  2.50P  
04/17/2024 22:15 EDT2,110P  2.50P  
04/17/2024 22:30 EDT2,110P  2.50P  
04/17/2024 22:45 EDT2,130P  2.51P  
04/17/2024 23:00 EDT2,110P  2.50P  
04/17/2024 23:15 EDT2,110P  2.50P  
04/17/2024 23:30 EDT2,110P  2.50P  
04/17/2024 23:45 EDT2,110P  2.50P  
04/18/2024 00:00 EDT2,110P  2.50P  
04/18/2024 00:15 EDT2,110P  2.50P  
04/18/2024 00:30 EDT2,110P  2.50P  
04/18/2024 00:45 EDT2,090P  2.49P  
04/18/2024 01:00 EDT2,090P  2.49P  
04/18/2024 01:15 EDT2,070P  2.48P  
04/18/2024 01:30 EDT2,090P  2.49P  
04/18/2024 01:45 EDT2,070P  2.48P  
04/18/2024 02:00 EDT2,090P  2.49P  
04/18/2024 02:15 EDT2,090P  2.49P  
04/18/2024 02:30 EDT2,090P  2.49P  
04/18/2024 02:45 EDT2,090P  2.49P  
04/18/2024 03:00 EDT2,070P  2.48P  
04/18/2024 03:15 EDT2,070P  2.48P  
04/18/2024 03:30 EDT2,050P  2.47P  
04/18/2024 03:45 EDT2,070P  2.48P  
04/18/2024 04:00 EDT2,050P  2.47P  
04/18/2024 04:15 EDT2,050P  2.47P  
04/18/2024 04:30 EDT2,070P  2.48P  
04/18/2024 04:45 EDT2,070P  2.48P  
04/18/2024 05:00 EDT2,040P  2.46P  
04/18/2024 05:15 EDT2,050P  2.47P  
04/18/2024 05:30 EDT2,050P  2.47P  
04/18/2024 05:45 EDT2,050P  2.47P  
04/18/2024 06:00 EDT2,050P  2.47P  
04/18/2024 06:15 EDT2,050P  2.47P  
04/18/2024 06:30 EDT2,040P  2.46P  
04/18/2024 06:45 EDT2,040P  2.46P  
04/18/2024 07:00 EDT2,050P  2.47P  
04/18/2024 07:15 EDT2,040P  2.46P  
04/18/2024 07:30 EDT2,020P  2.45P  
04/18/2024 07:45 EDT2,040P  2.46P  
04/18/2024 08:00 EDT2,050P  2.47P  
04/18/2024 08:15 EDT2,020P  2.45P  
04/18/2024 08:30 EDT2,040P  2.46P  
04/18/2024 08:45 EDT2,040P  2.46P  
04/18/2024 09:00 EDT2,020P  2.45P  
04/18/2024 09:15 EDT2,020P  2.45P  
04/18/2024 09:30 EDT2,020P  2.45P  
04/18/2024 09:45 EDT2,040P  2.46P  
04/18/2024 10:00 EDT2,020P  2.45P  
04/18/2024 10:15 EDT2,020P  2.45P  
04/18/2024 10:30 EDT2,020P  2.45P  
04/18/2024 10:45 EDT2,020P  2.45P  
04/18/2024 11:00 EDT2,020P  2.45P  
04/18/2024 11:15 EDT2,000P  2.44P  
04/18/2024 11:30 EDT2,000P  2.44P  
04/18/2024 11:45 EDT2,020P  2.45P  
04/18/2024 12:00 EDT2,000P  2.44P  
04/18/2024 12:15 EDT2,020P  2.45P  
04/18/2024 12:30 EDT2,000P  2.44P  
04/18/2024 12:45 EDT2,000P  2.44P  
04/18/2024 13:00 EDT2,000P  2.44P  
04/18/2024 13:15 EDT2,000P  2.44P  
04/18/2024 13:30 EDT1,980P  2.43P  
04/18/2024 13:45 EDT1,980P  2.43P  
04/18/2024 14:00 EDT1,980P  2.43P  
04/18/2024 14:15 EDT1,980P  2.43P  
04/18/2024 14:30 EDT1,980P  2.43P  
04/18/2024 14:45 EDT2,000P  2.44P  
04/18/2024 15:00 EDT1,980P  2.43P  
04/18/2024 15:15 EDT1,980P  2.43P  
04/18/2024 15:30 EDT1,960P  2.42P  
04/18/2024 15:45 EDT1,980P  2.43P  
04/18/2024 16:00 EDT1,960P  2.42P  
04/18/2024 16:15 EDT1,980P  2.43P  
04/18/2024 16:30 EDT1,960P  2.42P  
04/18/2024 16:45 EDT1,960P  2.42P  
04/18/2024 17:00 EDT1,980P  2.43P  
04/18/2024 17:15 EDT1,960P  2.42P  
04/18/2024 17:30 EDT1,960P  2.42P  
04/18/2024 17:45 EDT1,940P  2.41P  
04/18/2024 18:00 EDT1,960P  2.42P  
04/18/2024 18:15 EDT1,940P  2.41P  
04/18/2024 18:30 EDT1,940P  2.41P  
04/18/2024 18:45 EDT1,940P  2.41P  
04/18/2024 19:00 EDT1,940P  2.41P  
04/18/2024 19:15 EDT1,920P  2.40P  
04/18/2024 19:30 EDT1,920P  2.40P  
04/18/2024 19:45 EDT1,940P  2.41P  
04/18/2024 20:00 EDT1,920P  2.40P  
04/18/2024 20:15 EDT1,920P  2.40P  
04/18/2024 20:30 EDT1,920P  2.40P  
04/18/2024 20:45 EDT1,920P  2.40P  
04/18/2024 21:00 EDT1,920P  2.40P  
04/18/2024 21:15 EDT1,910P  2.39P  
04/18/2024 21:30 EDT1,920P  2.40P  
04/18/2024 21:45 EDT1,920P  2.40P  
04/18/2024 22:00 EDT1,920P  2.40P  
04/18/2024 22:15 EDT1,910P  2.39P  
04/18/2024 22:30 EDT1,910P  2.39P  
04/18/2024 22:45 EDT1,910P  2.39P  
04/18/2024 23:00 EDT1,890P  2.38P  
04/18/2024 23:15 EDT1,910P  2.39P  
04/18/2024 23:30 EDT1,910P  2.39P  
04/18/2024 23:45 EDT1,910P  2.39P  
04/19/2024 00:00 EDT1,910P  2.39P  
04/19/2024 00:15 EDT1,910P  2.39P  
04/19/2024 00:30 EDT1,890P  2.38P  
04/19/2024 00:45 EDT1,890P  2.38P  
04/19/2024 01:00 EDT1,890P  2.38P  
04/19/2024 01:15 EDT1,890P  2.38P  
04/19/2024 01:30 EDT1,890P  2.38P  
04/19/2024 01:45 EDT1,870P  2.37P  
04/19/2024 02:00 EDT1,890P  2.38P  
04/19/2024 02:15 EDT1,870P  2.37P  
04/19/2024 02:30 EDT1,850P  2.36P  
04/19/2024 02:45 EDT1,870P  2.37P  
04/19/2024 03:00 EDT1,870P  2.37P  
04/19/2024 03:15 EDT1,870P  2.37P  
04/19/2024 03:30 EDT1,850P  2.36P  
04/19/2024 03:45 EDT1,870P  2.37P  
04/19/2024 04:00 EDT1,870P  2.37P  
04/19/2024 04:15 EDT1,870P  2.37P  
04/19/2024 04:30 EDT1,850P  2.36P  
04/19/2024 04:45 EDT1,870P  2.37P  
04/19/2024 05:00 EDT1,850P  2.36P  
04/19/2024 05:15 EDT1,850P  2.36P  
04/19/2024 05:30 EDT1,850P  2.36P  
04/19/2024 05:45 EDT1,870P  2.37P  
04/19/2024 06:00 EDT1,850P  2.36P  
04/19/2024 06:15 EDT1,850P  2.36P  
04/19/2024 06:30 EDT1,830P  2.35P  
04/19/2024 06:45 EDT1,830P  2.35P  
04/19/2024 07:00 EDT1,830P  2.35P  
04/19/2024 07:15 EDT1,830P  2.35P  
04/19/2024 07:30 EDT1,830P  2.35P  
04/19/2024 07:45 EDT1,830P  2.35P  
04/19/2024 08:00 EDT1,830P  2.35P  
04/19/2024 08:15 EDT1,820P  2.34P  
04/19/2024 08:30 EDT1,850P  2.36P  
04/19/2024 08:45 EDT1,830P  2.35P  
04/19/2024 09:00 EDT1,830P  2.35P  
04/19/2024 09:15 EDT1,850P  2.36P  
04/19/2024 09:30 EDT1,850P  2.36P  
04/19/2024 09:45 EDT1,850P  2.36P  
04/19/2024 10:00 EDT1,850P  2.36P  
04/19/2024 10:15 EDT1,850P  2.36P  
04/19/2024 10:30 EDT1,850P  2.36P  
04/19/2024 10:45 EDT1,850P  2.36P  
04/19/2024 11:00 EDT1,850P  2.36P  
04/19/2024 11:15 EDT1,870P  2.37P  
04/19/2024 11:30 EDT1,850P  2.36P  
04/19/2024 11:45 EDT1,850P  2.36P  
04/19/2024 12:00 EDT1,850P  2.36P  
04/19/2024 12:15 EDT1,850P  2.36P  
04/19/2024 12:30 EDT1,850P  2.36P  
04/19/2024 12:45 EDT1,850P  2.36P  
04/19/2024 13:00 EDT1,830P  2.35P  
04/19/2024 13:15 EDT1,850P  2.36P  
04/19/2024 13:30 EDT1,850P  2.36P  
04/19/2024 13:45 EDT1,830P  2.35P  
04/19/2024 14:00 EDT1,830P  2.35P  
04/19/2024 14:15 EDT1,830P  2.35P  
04/19/2024 14:30 EDT1,830P  2.35P  
04/19/2024 14:45 EDT1,830P  2.35P  
04/19/2024 15:00 EDT1,830P  2.35P  
04/19/2024 15:15 EDT1,830P  2.35P  
04/19/2024 15:30 EDT1,830P  2.35P  
04/19/2024 15:45 EDT1,830P  2.35P  
04/19/2024 16:00 EDT1,830P  2.35P  
04/19/2024 16:15 EDT1,830P  2.35P  
04/19/2024 16:30 EDT1,820P  2.34P  
04/19/2024 16:45 EDT1,830P  2.35P  
04/19/2024 17:00 EDT1,820P  2.34P  
04/19/2024 17:15 EDT1,830P  2.35P  
04/19/2024 17:30 EDT1,830P  2.35P  
04/19/2024 17:45 EDT1,830P  2.35P  
04/19/2024 18:00 EDT1,830P  2.35P  
04/19/2024 18:15 EDT1,820P  2.34P  
04/19/2024 18:30 EDT1,830P  2.35P  
04/19/2024 18:45 EDT1,820P  2.34P  
04/19/2024 19:00 EDT1,800P  2.33P  
04/19/2024 19:15 EDT1,820P  2.34P  
04/19/2024 19:30 EDT1,820P  2.34P  
04/19/2024 19:45 EDT1,820P  2.34P  
04/19/2024 20:00 EDT1,820P  2.34P  
04/19/2024 20:15 EDT1,820P  2.34P  
04/19/2024 20:30 EDT1,820P  2.34P  
04/19/2024 20:45 EDT1,820P  2.34P  
04/19/2024 21:00 EDT1,800P  2.33P  
04/19/2024 21:15 EDT1,800P  2.33P  
04/19/2024 21:30 EDT1,800P  2.33P  
04/19/2024 21:45 EDT1,800P  2.33P  
04/19/2024 22:00 EDT1,780P  2.32P  
04/19/2024 22:15 EDT1,780P  2.32P  
04/19/2024 22:30 EDT1,800P  2.33P  
04/19/2024 22:45 EDT1,800P  2.33P  
04/19/2024 23:00 EDT1,800P  2.33P  
04/19/2024 23:15 EDT1,800P  2.33P  
04/19/2024 23:30 EDT1,780P  2.32P  
04/19/2024 23:45 EDT1,800P  2.33P  
04/20/2024 00:00 EDT1,800P  2.33P  
04/20/2024 00:15 EDT1,780P  2.32P  
04/20/2024 00:30 EDT1,800P  2.33P  
04/20/2024 00:45 EDT1,820P  2.34P  
04/20/2024 01:00 EDT1,820P  2.34P  
04/20/2024 01:15 EDT1,820P  2.34P  
04/20/2024 01:30 EDT1,820P  2.34P  
04/20/2024 01:45 EDT1,820P  2.34P  
04/20/2024 02:00 EDT1,820P  2.34P  
04/20/2024 02:15 EDT1,820P  2.34P  
04/20/2024 02:30 EDT1,820P  2.34P  
04/20/2024 02:45 EDT1,800P  2.33P  
04/20/2024 03:00 EDT1,800P  2.33P  
04/20/2024 03:15 EDT1,820P  2.34P  
04/20/2024 03:30 EDT1,800P  2.33P  
04/20/2024 03:45 EDT1,800P  2.33P  
04/20/2024 04:00 EDT1,800P  2.33P  
04/20/2024 04:15 EDT1,780P  2.32P  
04/20/2024 04:30 EDT1,800P  2.33P  
04/20/2024 04:45 EDT1,780P  2.32P  
04/20/2024 05:00 EDT1,780P  2.32P  
04/20/2024 05:15 EDT1,780P  2.32P  
04/20/2024 05:30 EDT1,780P  2.32P  
04/20/2024 05:45 EDT1,780P  2.32P  
04/20/2024 06:00 EDT1,780P  2.32P  
04/20/2024 06:15 EDT1,780P  2.32P  
04/20/2024 06:30 EDT1,780P  2.32P  
04/20/2024 06:45 EDT1,780P  2.32P  
04/20/2024 07:00 EDT1,780P  2.32P  
04/20/2024 07:15 EDT1,780P  2.32P  
04/20/2024 07:30 EDT1,800P  2.33P  
04/20/2024 07:45 EDT1,800P  2.33P  
04/20/2024 08:00 EDT1,780P  2.32P  
04/20/2024 08:15 EDT1,800P  2.33P  
04/20/2024 08:30 EDT1,800P  2.33P  
04/20/2024 08:45 EDT1,780P  2.32P  
04/20/2024 09:00 EDT1,780P  2.32P  
04/20/2024 09:15 EDT1,780P  2.32P  
04/20/2024 09:30 EDT1,780P  2.32P  
04/20/2024 09:45 EDT1,760P  2.31P  
04/20/2024 10:00 EDT1,760P  2.31P  
04/20/2024 10:15 EDT1,760P  2.31P  
04/20/2024 10:30 EDT1,760P  2.31P  
04/20/2024 10:45 EDT1,780P  2.32P  
04/20/2024 11:00 EDT1,760P  2.31P  
04/20/2024 11:15 EDT1,760P  2.31P  
04/20/2024 11:30 EDT1,780P  2.32P  
04/20/2024 11:45 EDT1,780P  2.32P  
04/20/2024 12:00 EDT1,780P  2.32P  
04/20/2024 12:15 EDT1,780P  2.32P  
04/20/2024 12:30 EDT1,780P  2.32P  
04/20/2024 12:45 EDT1,780P  2.32P  
04/20/2024 13:00 EDT1,780P  2.32P  
04/20/2024 13:15 EDT1,780P  2.32P  
04/20/2024 13:30 EDT1,780P  2.32P  
04/20/2024 13:45 EDT1,760P  2.31P  
04/20/2024 14:00 EDT1,780P  2.32P  
04/20/2024 14:15 EDT1,780P  2.32P  
04/20/2024 14:30 EDT1,760P  2.31P  
04/20/2024 14:45 EDT1,760P  2.31P  
04/20/2024 15:00 EDT1,760P  2.31P  
04/20/2024 15:15 EDT1,760P  2.31P  
04/20/2024 15:30 EDT1,760P  2.31P  
04/20/2024 15:45 EDT1,760P  2.31P  
04/20/2024 16:00 EDT1,750P  2.30P  
04/20/2024 16:15 EDT1,780P  2.32P  
04/20/2024 16:30 EDT1,760P  2.31P  
04/20/2024 16:45 EDT1,760P  2.31P  
04/20/2024 17:00 EDT1,760P  2.31P  
04/20/2024 17:15 EDT1,760P  2.31P  
04/20/2024 17:30 EDT1,760P  2.31P  
04/20/2024 17:45 EDT1,760P  2.31P  
04/20/2024 18:00 EDT1,750P  2.30P  
04/20/2024 18:15 EDT1,750P  2.30P  
04/20/2024 18:30 EDT1,750P  2.30P  
04/20/2024 18:45 EDT1,760P  2.31P  
04/20/2024 19:00 EDT1,750P  2.30P  
04/20/2024 19:15 EDT1,750P  2.30P  
04/20/2024 19:30 EDT1,750P  2.30P  
04/20/2024 19:45 EDT1,750P  2.30P  
04/20/2024 20:00 EDT1,730P  2.29P  
04/20/2024 20:15 EDT1,750P  2.30P  
04/20/2024 20:30 EDT1,730P  2.29P  
04/20/2024 20:45 EDT1,750P  2.30P  
04/20/2024 21:00 EDT1,750P  2.30P  
04/20/2024 21:15 EDT1,730P  2.29P  
04/20/2024 21:30 EDT1,730P  2.29P  
04/20/2024 21:45 EDT1,750P  2.30P  
04/20/2024 22:00 EDT1,730P  2.29P  
04/20/2024 22:15 EDT1,750P  2.30P  
04/20/2024 22:30 EDT1,710P  2.28P  
04/20/2024 22:45 EDT1,710P  2.28P  
04/20/2024 23:00 EDT1,730P  2.29P  
04/20/2024 23:15 EDT1,730P  2.29P  
04/20/2024 23:30 EDT1,710P  2.28P  
04/20/2024 23:45 EDT1,710P  2.28P  
04/21/2024 00:00 EDT1,710P  2.28P  
04/21/2024 00:15 EDT1,710P  2.28P  
04/21/2024 00:30 EDT1,710P  2.28P  
04/21/2024 00:45 EDT1,710P  2.28P  
04/21/2024 01:00 EDT1,690P  2.27P  
04/21/2024 01:15 EDT1,710P  2.28P  
04/21/2024 01:30 EDT1,710P  2.28P  
04/21/2024 01:45 EDT1,690P  2.27P  
04/21/2024 02:00 EDT1,690P  2.27P  
04/21/2024 02:15 EDT1,690P  2.27P  
04/21/2024 02:30 EDT1,690P  2.27P  
04/21/2024 02:45 EDT1,690P  2.27P  
04/21/2024 03:00 EDT1,690P  2.27P  
04/21/2024 03:15 EDT1,690P  2.27P  
04/21/2024 03:30 EDT1,690P  2.27P  
04/21/2024 03:45 EDT1,680P  2.26P  
04/21/2024 04:00 EDT1,680P  2.26P  
04/21/2024 04:15 EDT1,680P  2.26P  
04/21/2024 04:30 EDT1,680P  2.26P  
04/21/2024 04:45 EDT1,680P  2.26P  
04/21/2024 05:00 EDT1,680P  2.26P  
04/21/2024 05:15 EDT1,690P  2.27P  
04/21/2024 05:30 EDT1,690P  2.27P  
04/21/2024 05:45 EDT1,690P  2.27P  
04/21/2024 06:00 EDT1,690P  2.27P  
04/21/2024 06:15 EDT1,690P  2.27P  
04/21/2024 06:30 EDT1,690P  2.27P  
04/21/2024 06:45 EDT1,690P  2.27P  
04/21/2024 07:00 EDT1,690P  2.27P  
04/21/2024 07:15 EDT1,690P  2.27P  
04/21/2024 07:30 EDT1,690P  2.27P  
04/21/2024 07:45 EDT1,690P  2.27P  
04/21/2024 08:00 EDT1,690P  2.27P  
04/21/2024 08:15 EDT1,690P  2.27P  
04/21/2024 08:30 EDT1,710P  2.28P  
04/21/2024 08:45 EDT1,710P  2.28P  
04/21/2024 09:00 EDT1,710P  2.28P  
04/21/2024 09:15 EDT1,730P  2.29P  
04/21/2024 09:30 EDT1,710P  2.28P  
04/21/2024 09:45 EDT1,710P  2.28P  
04/21/2024 10:00 EDT1,710P  2.28P  
04/21/2024 10:15 EDT1,710P  2.28P  
04/21/2024 10:30 EDT1,710P  2.28P  
04/21/2024 10:45 EDT1,710P  2.28P  
04/21/2024 11:00 EDT1,710P  2.28P  
04/21/2024 11:15 EDT1,730P  2.29P  
04/21/2024 11:30 EDT1,730P  2.29P  
04/21/2024 11:45 EDT1,730P  2.29P  
04/21/2024 12:00 EDT1,730P  2.29P  
04/21/2024 12:15 EDT1,730P  2.29P  
04/21/2024 12:30 EDT1,750P  2.30P  
04/21/2024 12:45 EDT1,730P  2.29P  
04/21/2024 13:00 EDT1,750P  2.30P  
04/21/2024 13:15 EDT1,750P  2.30P  
04/21/2024 13:30 EDT1,750P  2.30P  
04/21/2024 13:45 EDT1,750P  2.30P  
04/21/2024 14:00 EDT1,750P  2.30P  
04/21/2024 14:15 EDT1,750P  2.30P  
04/21/2024 14:30 EDT1,750P  2.30P  
04/21/2024 14:45 EDT1,760P  2.31P  
04/21/2024 15:00 EDT1,760P  2.31P  
04/21/2024 15:15 EDT1,750P  2.30P  
04/21/2024 15:30 EDT1,760P  2.31P  
04/21/2024 15:45 EDT1,750P  2.30P  
04/21/2024 16:00 EDT1,760P  2.31P  
04/21/2024 16:15 EDT1,760P  2.31P  
04/21/2024 16:30 EDT1,760P  2.31P  
04/21/2024 16:45 EDT1,780P  2.32P  
04/21/2024 17:00 EDT1,760P  2.31P  
04/21/2024 17:15 EDT1,760P  2.31P  
04/21/2024 17:30 EDT1,760P  2.31P  
04/21/2024 17:45 EDT1,760P  2.31P  
04/21/2024 18:00 EDT1,780P  2.32P  
04/21/2024 18:15 EDT1,760P  2.31P  
04/21/2024 18:30 EDT1,760P  2.31P  
04/21/2024 18:45 EDT1,780P  2.32P  
04/21/2024 19:00 EDT1,760P  2.31P  
04/21/2024 19:15 EDT1,760P  2.31P  
04/21/2024 19:30 EDT1,760P  2.31P  
04/21/2024 19:45 EDT1,780P  2.32P  
04/21/2024 20:00 EDT1,780P  2.32P  
04/21/2024 20:15 EDT1,760P  2.31P  
04/21/2024 20:30 EDT1,780P  2.32P  
04/21/2024 20:45 EDT1,780P  2.32P  
04/21/2024 21:00 EDT1,780P  2.32P  
04/21/2024 21:15 EDT1,780P  2.32P  
04/21/2024 21:30 EDT1,800P  2.33P  
04/21/2024 21:45 EDT1,780P  2.32P  
04/21/2024 22:00 EDT1,800P  2.33P  
04/21/2024 22:15 EDT1,800P  2.33P  
04/21/2024 22:30 EDT1,800P  2.33P  
04/21/2024 22:45 EDT1,800P  2.33P  
04/21/2024 23:00 EDT1,800P  2.33P  
04/21/2024 23:15 EDT1,800P  2.33P  
04/21/2024 23:30 EDT1,800P  2.33P  
04/21/2024 23:45 EDT1,800P  2.33P  
04/22/2024 00:00 EDT1,800P  2.33P  
04/22/2024 00:15 EDT1,800P  2.33P  
04/22/2024 00:30 EDT1,800P  2.33P  
04/22/2024 00:45 EDT1,800P  2.33P  
04/22/2024 01:00 EDT1,800P  2.33P  
04/22/2024 01:15 EDT1,800P  2.33P  
04/22/2024 01:30 EDT1,800P  2.33P  
04/22/2024 01:45 EDT1,800P  2.33P  
04/22/2024 02:00 EDT1,800P  2.33P  
04/22/2024 02:15 EDT1,800P  2.33P  
04/22/2024 02:30 EDT1,780P  2.32P  
04/22/2024 02:45 EDT1,780P  2.32P  
04/22/2024 03:00 EDT1,780P  2.32P  
04/22/2024 03:15 EDT1,780P  2.32P  
04/22/2024 03:30 EDT1,760P  2.31P  
04/22/2024 03:45 EDT1,780P  2.32P  
04/22/2024 04:00 EDT1,780P  2.32P  
04/22/2024 04:15 EDT1,760P  2.31P  
04/22/2024 04:30 EDT1,760P  2.31P  
04/22/2024 04:45 EDT1,760P  2.31P  
04/22/2024 05:00 EDT1,760P  2.31P  
04/22/2024 05:15 EDT1,760P  2.31P  
04/22/2024 05:30 EDT1,750P  2.30P  
04/22/2024 05:45 EDT1,760P  2.31P  
04/22/2024 06:00 EDT1,760P  2.31P  
04/22/2024 06:15 EDT1,750P  2.30P  
04/22/2024 06:30 EDT1,760P  2.31P  
04/22/2024 06:45 EDT1,760P  2.31P  
04/22/2024 07:00 EDT1,750P  2.30P  
04/22/2024 07:15 EDT1,750P  2.30P  
04/22/2024 07:30 EDT1,750P  2.30P  
04/22/2024 07:45 EDT1,760P  2.31P  
04/22/2024 08:00 EDT1,750P  2.30P  
04/22/2024 08:15 EDT1,750P  2.30P  
04/22/2024 08:30 EDT1,750P  2.30P  
04/22/2024 08:45 EDT1,750P  2.30P  
04/22/2024 09:00 EDT1,750P  2.30P  
04/22/2024 09:15 EDT1,750P  2.30P  
04/22/2024 09:30 EDT1,730P  2.29P  
04/22/2024 09:45 EDT1,730P  2.29P  
04/22/2024 10:00 EDT1,750P  2.30P  
04/22/2024 10:15 EDT1,730P  2.29P  
04/22/2024 10:30 EDT1,730P  2.29P  
04/22/2024 10:45 EDT1,730P  2.29P  
04/22/2024 11:00 EDT1,730P  2.29P  
04/22/2024 11:15 EDT1,730P  2.29P  
04/22/2024 11:30 EDT1,730P  2.29P  
04/22/2024 11:45 EDT1,730P  2.29P  
04/22/2024 12:00 EDT1,730P  2.29P  
04/22/2024 12:15 EDT1,710P  2.28P  
04/22/2024 12:30 EDT1,710P  2.28P  
04/22/2024 12:45 EDT1,730P  2.29P  
04/22/2024 13:00 EDT1,710P  2.28P  
04/22/2024 13:15 EDT1,710P  2.28P  
04/22/2024 13:30 EDT1,710P  2.28P  
04/22/2024 13:45 EDT1,690P  2.27P  
04/22/2024 14:00 EDT1,690P  2.27P  
04/22/2024 14:15 EDT1,690P  2.27P  
04/22/2024 14:30 EDT1,690P  2.27P  
04/22/2024 14:45 EDT1,690P  2.27P  
04/22/2024 15:00 EDT1,680P  2.26P  
04/22/2024 15:15 EDT1,680P  2.26P  
04/22/2024 15:30 EDT1,690P  2.27P  
04/22/2024 15:45 EDT1,680P  2.26P  
04/22/2024 16:00 EDT1,680P  2.26P  
04/22/2024 16:15 EDT1,680P  2.26P  
04/22/2024 16:30 EDT1,680P  2.26P  
04/22/2024 16:45 EDT1,660P  2.25P  
04/22/2024 17:00 EDT1,660P  2.25P  
04/22/2024 17:15 EDT1,660P  2.25P  
04/22/2024 17:30 EDT1,660P  2.25P  
04/22/2024 17:45 EDT1,660P  2.25P  
04/22/2024 18:00 EDT1,640P  2.24P  
04/22/2024 18:15 EDT1,640P  2.24P  
04/22/2024 18:30 EDT1,640P  2.24P  
04/22/2024 18:45 EDT1,640P  2.24P  
04/22/2024 19:00 EDT1,640P  2.24P  
04/22/2024 19:15 EDT1,640P  2.24P  
04/22/2024 19:30 EDT1,630P  2.23P  
04/22/2024 19:45 EDT1,630P  2.23P  
04/22/2024 20:00 EDT1,610P  2.22P  
04/22/2024 20:15 EDT1,610P  2.22P  
04/22/2024 20:30 EDT1,630P  2.23P  
04/22/2024 20:45 EDT1,640P  2.24P  
04/22/2024 21:00 EDT1,610P  2.22P  
04/22/2024 21:15 EDT1,630P  2.23P  
04/22/2024 21:30 EDT1,610P  2.22P  
04/22/2024 21:45 EDT1,610P  2.22P  
04/22/2024 22:00 EDT1,590P  2.21P  
04/22/2024 22:15 EDT1,590P  2.21P  
04/22/2024 22:30 EDT1,610P  2.22P  
04/22/2024 22:45 EDT1,610P  2.22P  
04/22/2024 23:00 EDT1,610P  2.22P  
04/22/2024 23:15 EDT1,590P  2.21P  
04/22/2024 23:30 EDT1,590P  2.21P  
04/22/2024 23:45 EDT1,590P  2.21P  
04/23/2024 00:00 EDT1,590P  2.21P  
04/23/2024 00:15 EDT1,590P  2.21P  
04/23/2024 00:30 EDT1,590P  2.21P  
04/23/2024 00:45 EDT1,580P  2.20P  
04/23/2024 01:00 EDT1,580P  2.20P  
04/23/2024 01:15 EDT1,580P  2.20P  
04/23/2024 01:30 EDT1,560P  2.19P  
04/23/2024 01:45 EDT1,580P  2.20P  
04/23/2024 02:00 EDT1,580P  2.20P  
04/23/2024 02:15 EDT1,560P  2.19P  
04/23/2024 02:30 EDT1,560P  2.19P  
04/23/2024 02:45 EDT1,560P  2.19P  
04/23/2024 03:00 EDT1,560P  2.19P  
04/23/2024 03:15 EDT1,560P  2.19P  
04/23/2024 03:30 EDT1,560P  2.19P  
04/23/2024 03:45 EDT1,580P  2.20P  
04/23/2024 04:00 EDT1,560P  2.19P  
04/23/2024 04:15 EDT1,560P  2.19P  
04/23/2024 04:30 EDT1,560P  2.19P  
04/23/2024 04:45 EDT1,560P  2.19P  
04/23/2024 05:00 EDT1,550P  2.18P  
04/23/2024 05:15 EDT1,550P  2.18P  
04/23/2024 05:30 EDT1,550P  2.18P  
04/23/2024 05:45 EDT1,550P  2.18P  
04/23/2024 06:00 EDT1,550P  2.18P  
04/23/2024 06:15 EDT1,550P  2.18P  
04/23/2024 06:30 EDT1,550P  2.18P  
04/23/2024 06:45 EDT1,530P  2.17P  
04/23/2024 07:00 EDT1,550P  2.18P  
04/23/2024 07:15 EDT1,550P  2.18P  
04/23/2024 07:30 EDT1,550P  2.18P  
04/23/2024 07:45 EDT1,530P  2.17P  
04/23/2024 08:00 EDT1,550P  2.18P  
04/23/2024 08:15 EDT1,530P  2.17P  
04/23/2024 08:30 EDT1,530P  2.17P  
04/23/2024 08:45 EDT1,550P  2.18P  
04/23/2024 09:00 EDT1,530P  2.17P  
04/23/2024 09:15 EDT1,530P  2.17P  
04/23/2024 09:30 EDT1,530P  2.17P  
04/23/2024 09:45 EDT1,530P  2.17P  
04/23/2024 10:00 EDT1,530P  2.17P  
04/23/2024 10:15 EDT1,530P  2.17P  
04/23/2024 10:30 EDT1,510P  2.16P  
04/23/2024 10:45 EDT1,530P  2.17P  
04/23/2024 11:00 EDT1,530P  2.17P  
04/23/2024 11:15 EDT1,510P  2.16P  
04/23/2024 11:30 EDT1,530P  2.17P  
04/23/2024 11:45 EDT1,530P  2.17P  
04/23/2024 12:00 EDT1,510P  2.16P  
04/23/2024 12:15 EDT1,510P  2.16P  
04/23/2024 12:30 EDT1,510P  2.16P  
04/23/2024 12:45 EDT1,510P  2.16P  
04/23/2024 13:00 EDT1,510P  2.16P  
04/23/2024 13:15 EDT1,510P  2.16P  
04/23/2024 13:30 EDT1,510P  2.16P  
04/23/2024 13:45 EDT1,510P  2.16P  
04/23/2024 14:00 EDT1,500P  2.15P  
04/23/2024 14:15 EDT1,510P  2.16P  
04/23/2024 14:30 EDT1,510P  2.16P  
04/23/2024 14:45 EDT1,510P  2.16P  
04/23/2024 15:00 EDT1,510P  2.16P  
04/23/2024 15:15 EDT1,510P  2.16P  
04/23/2024 15:30 EDT1,500P  2.15P  
04/23/2024 15:45 EDT1,510P  2.16P  
04/23/2024 16:00 EDT1,500P  2.15P  
04/23/2024 16:15 EDT1,500P  2.15P  
04/23/2024 16:30 EDT1,500P  2.15P  
04/23/2024 16:45 EDT1,510P  2.16P  
04/23/2024 17:00 EDT1,500P  2.15P  
04/23/2024 17:15 EDT1,480P  2.14P  
04/23/2024 17:30 EDT1,500P  2.15P  
04/23/2024 17:45 EDT1,500P  2.15P  
04/23/2024 18:00 EDT1,480P  2.14P  
04/23/2024 18:15 EDT1,500P  2.15P  
04/23/2024 18:30 EDT1,500P  2.15P  
04/23/2024 18:45 EDT1,500P  2.15P  
04/23/2024 19:00 EDT1,500P  2.15P  
04/23/2024 19:15 EDT1,500P  2.15P  
04/23/2024 19:30 EDT1,500P  2.15P  
04/23/2024 19:45 EDT1,500P  2.15P  
04/23/2024 20:00 EDT1,480P  2.14P  
04/23/2024 20:15 EDT1,480P  2.14P  
04/23/2024 20:30 EDT1,480P  2.14P  
04/23/2024 20:45 EDT1,480P  2.14P  
04/23/2024 21:00 EDT1,500P  2.15P  
04/23/2024 21:15 EDT1,480P  2.14P  
04/23/2024 21:30 EDT1,480P  2.14P  
04/23/2024 21:45 EDT1,480P  2.14P  
04/23/2024 22:00 EDT1,480P  2.14P  
04/23/2024 22:15 EDT1,480P  2.14P  
04/23/2024 22:30 EDT1,480P  2.14P  
04/23/2024 22:45 EDT1,500P  2.15P  
04/23/2024 23:00 EDT1,480P  2.14P  
04/23/2024 23:15 EDT1,480P  2.14P  
04/23/2024 23:30 EDT1,480P  2.14P  
04/23/2024 23:45 EDT1,480P  2.14P  
04/24/2024 00:00 EDT1,470P  2.13P  
04/24/2024 00:15 EDT1,470P  2.13P  
04/24/2024 00:30 EDT1,480P  2.14P  
04/24/2024 00:45 EDT1,470P  2.13P  
04/24/2024 01:00 EDT1,470P  2.13P  
04/24/2024 01:15 EDT1,470P  2.13P  
04/24/2024 01:30 EDT1,470P  2.13P  
04/24/2024 01:45 EDT1,470P  2.13P  
04/24/2024 02:00 EDT1,470P  2.13P  
04/24/2024 02:15 EDT1,450P  2.12P  
04/24/2024 02:30 EDT1,470P  2.13P  
04/24/2024 02:45 EDT1,470P  2.13P  
04/24/2024 03:00 EDT1,470P  2.13P  
04/24/2024 03:15 EDT1,470P  2.13P  
04/24/2024 03:30 EDT1,470P  2.13P  
04/24/2024 03:45 EDT1,470P  2.13P  
04/24/2024 04:00 EDT1,470P  2.13P  
04/24/2024 04:15 EDT1,470P  2.13P  
04/24/2024 04:30 EDT1,450P  2.12P  
04/24/2024 04:45 EDT1,450P  2.12P  
04/24/2024 05:00 EDT1,450P  2.12P  
04/24/2024 05:15 EDT1,470P  2.13P  
04/24/2024 05:30 EDT1,450P  2.12P  
04/24/2024 05:45 EDT1,470P  2.13P  
04/24/2024 06:00 EDT1,450P  2.12P  
04/24/2024 06:15 EDT1,450P  2.12P  
04/24/2024 06:30 EDT1,450P  2.12P  
04/24/2024 06:45 EDT1,450P  2.12P  
04/24/2024 07:00 EDT1,450P  2.12P  
04/24/2024 07:15 EDT1,450P  2.12P  
04/24/2024 07:30 EDT1,450P  2.12P  
04/24/2024 07:45 EDT1,450P  2.12P  
04/24/2024 08:00 EDT1,450P  2.12P  
04/24/2024 08:15 EDT1,450P  2.12P  
04/24/2024 08:30 EDT1,450P  2.12P  
04/24/2024 08:45 EDT1,470P  2.13P  
04/24/2024 09:00 EDT1,450P  2.12P  
04/24/2024 09:15 EDT1,470P  2.13P  
04/24/2024 09:30 EDT1,450P  2.12P  
04/24/2024 09:45 EDT1,470P  2.13P  
04/24/2024 10:00 EDT1,450P  2.12P  
04/24/2024 10:15 EDT1,470P  2.13P  
04/24/2024 10:30 EDT1,450P  2.12P  
04/24/2024 10:45 EDT1,450P  2.12P  
04/24/2024 11:00 EDT1,450P  2.12P  
04/24/2024 11:15 EDT1,450P  2.12P  
04/24/2024 11:30 EDT1,450P  2.12P  
04/24/2024 11:45 EDT1,470P  2.13P  
04/24/2024 12:00 EDT1,450P  2.12P  
04/24/2024 12:15 EDT1,450P  2.12P  
04/24/2024 12:30 EDT1,450P  2.12P  
04/24/2024 12:45 EDT1,470P  2.13P  
04/24/2024 13:00 EDT1,450P  2.12P  
04/24/2024 13:15 EDT1,450P  2.12P  
04/24/2024 13:30 EDT1,450P  2.12P  
04/24/2024 13:45 EDT1,470P  2.13P  
04/24/2024 14:00 EDT1,450P  2.12P  
04/24/2024 14:15 EDT1,450P  2.12P  
04/24/2024 14:30 EDT1,450P  2.12P  
04/24/2024 14:45 EDT1,450P  2.12P  
04/24/2024 15:00 EDT1,450P  2.12P  
04/24/2024 15:15 EDT1,450P  2.12P  
04/24/2024 15:30 EDT1,450P  2.12P  
04/24/2024 15:45 EDT1,450P  2.12P  
04/24/2024 16:00 EDT1,430P  2.11P  
04/24/2024 16:15 EDT1,430P  2.11P  
04/24/2024 16:30 EDT1,430P  2.11P  
04/24/2024 16:45 EDT1,450P  2.12P  
04/24/2024 17:00 EDT1,450P  2.12P  
04/24/2024 17:15 EDT1,450P  2.12P  
04/24/2024 17:30 EDT1,450P  2.12P  
04/24/2024 17:45 EDT1,430P  2.11P  
04/24/2024 18:00 EDT1,430P  2.11P  
04/24/2024 18:15 EDT1,450P  2.12P  
04/24/2024 18:30 EDT1,450P  2.12P  
04/24/2024 18:45 EDT1,450P  2.12P  
04/24/2024 19:00 EDT1,450P  2.12P  
04/24/2024 19:15 EDT1,450P  2.12P  
04/24/2024 19:30 EDT1,430P  2.11P  
04/24/2024 19:45 EDT1,450P  2.12P  
04/24/2024 20:00 EDT1,430P  2.11P  
04/24/2024 20:15 EDT1,450P  2.12P  
04/24/2024 20:30 EDT1,430P  2.11P  
04/24/2024 20:45 EDT1,450P  2.12P  
04/24/2024 21:00 EDT1,450P  2.12P  
04/24/2024 21:15 EDT1,430P  2.11P  
04/24/2024 21:30 EDT1,420P  2.10P  
04/24/2024 21:45 EDT1,430P  2.11P  
04/24/2024 22:00 EDT1,430P  2.11P  
04/24/2024 22:15 EDT1,430P  2.11P  
04/24/2024 22:30 EDT1,420P  2.10P  
04/24/2024 22:45 EDT1,430P  2.11P  
04/24/2024 23:00 EDT1,430P  2.11P  
04/24/2024 23:15 EDT1,430P  2.11P  
04/24/2024 23:30 EDT1,430P  2.11P  
04/24/2024 23:45 EDT1,430P  2.11P  
04/25/2024 00:00 EDT1,430P  2.11P  
04/25/2024 00:15 EDT1,420P  2.10P  
04/25/2024 00:30 EDT1,420P  2.10P  
04/25/2024 00:45 EDT1,420P  2.10P  
04/25/2024 01:00 EDT1,420P  2.10P  
04/25/2024 01:15 EDT1,420P  2.10P  
04/25/2024 01:30 EDT1,420P  2.10P  
04/25/2024 01:45 EDT1,420P  2.10P  
04/25/2024 02:00 EDT1,420P  2.10P  
04/25/2024 02:15 EDT1,420P  2.10P  
04/25/2024 02:30 EDT1,400P  2.09P  
04/25/2024 02:45 EDT1,400P  2.09P  
04/25/2024 03:00 EDT1,420P  2.10P  
04/25/2024 03:15 EDT1,400P  2.09P  
04/25/2024 03:30 EDT1,400P  2.09P  
04/25/2024 03:45 EDT1,420P  2.10P  
04/25/2024 04:00 EDT1,400P  2.09P  
04/25/2024 04:15 EDT1,400P  2.09P  
04/25/2024 04:30 EDT1,400P  2.09P  
04/25/2024 04:45 EDT1,400P  2.09P  
04/25/2024 05:00 EDT1,420P  2.10P  
04/25/2024 05:15 EDT1,400P  2.09P  
04/25/2024 05:30 EDT1,400P  2.09P  
04/25/2024 05:45 EDT1,400P  2.09P  
04/25/2024 06:00 EDT1,400P  2.09P  
04/25/2024 06:15 EDT1,400P  2.09P  
04/25/2024 06:30 EDT1,400P  2.09P  
04/25/2024 06:45 EDT1,400P  2.09P  
04/25/2024 07:00 EDT1,390P  2.08P  
04/25/2024 07:15 EDT1,400P  2.09P  
04/25/2024 07:30 EDT1,390P  2.08P  
04/25/2024 07:45 EDT1,390P  2.08P  
04/25/2024 08:00 EDT1,390P  2.08P  
04/25/2024 08:15 EDT1,390P  2.08P  
04/25/2024 08:30 EDT1,390P  2.08P  
04/25/2024 08:45 EDT1,400P  2.09P  
04/25/2024 09:00 EDT1,390P  2.08P  
04/25/2024 09:15 EDT1,390P  2.08P  
04/25/2024 09:30 EDT1,390P  2.08P  
04/25/2024 09:45 EDT1,400P  2.09P  
04/25/2024 10:00 EDT1,390P  2.08P  
04/25/2024 10:15 EDT1,390P  2.08P  
04/25/2024 10:30 EDT1,390P  2.08P  
04/25/2024 10:45 EDT1,390P  2.08P  
04/25/2024 11:00 EDT1,390P  2.08P  
04/25/2024 11:15 EDT1,390P  2.08P  
04/25/2024 11:30 EDT1,390P  2.08P  
04/25/2024 11:45 EDT1,390P  2.08P  
04/25/2024 12:00 EDT1,390P  2.08P  
04/25/2024 12:15 EDT1,390P  2.08P  
04/25/2024 12:30 EDT1,390P  2.08P  
04/25/2024 12:45 EDT1,370P  2.07P  
04/25/2024 13:00 EDT1,390P  2.08P  
04/25/2024 13:15 EDT1,390P  2.08P  
04/25/2024 13:30 EDT1,370P  2.07P  
04/25/2024 13:45 EDT1,370P  2.07P  
04/25/2024 14:00 EDT1,370P  2.07P  
04/25/2024 14:15 EDT1,370P  2.07P  
04/25/2024 14:30 EDT1,370P  2.07P  
04/25/2024 14:45 EDT1,370P  2.07P  
04/25/2024 15:00 EDT1,370P  2.07P  
04/25/2024 15:15 EDT1,370P  2.07P  
04/25/2024 15:30 EDT1,370P  2.07P  
04/25/2024 15:45 EDT1,360P  2.06P  
04/25/2024 16:00 EDT1,370P  2.07P  
04/25/2024 16:15 EDT1,370P  2.07P  
04/25/2024 16:30 EDT1,370P  2.07P  
04/25/2024 16:45 EDT1,370P  2.07P  
04/25/2024 17:00 EDT1,370P  2.07P  
04/25/2024 17:15 EDT1,390P  2.08P  
04/25/2024 17:30 EDT1,370P  2.07P  
04/25/2024 17:45 EDT1,370P  2.07P  
04/25/2024 18:00 EDT1,370P  2.07P  
04/25/2024 18:15 EDT1,360P  2.06P  
04/25/2024 18:30 EDT1,370P  2.07P  
04/25/2024 18:45 EDT1,370P  2.07P  
04/25/2024 19:00 EDT1,360P  2.06P  
04/25/2024 19:15 EDT1,360P  2.06P  
04/25/2024 19:30 EDT1,370P  2.07P  
04/25/2024 19:45 EDT1,360P  2.06P  
04/25/2024 20:00 EDT1,360P  2.06P  
04/25/2024 20:15 EDT1,370P  2.07P  
04/25/2024 20:30 EDT1,360P  2.06P  
04/25/2024 20:45 EDT1,360P  2.06P  
04/25/2024 21:00 EDT1,360P  2.06P  
04/25/2024 21:15 EDT1,360P  2.06P  
04/25/2024 21:30 EDT1,360P  2.06P  
04/25/2024 21:45 EDT1,360P  2.06P  
04/25/2024 22:00 EDT1,340P  2.05P  
04/25/2024 22:15 EDT1,360P  2.06P  
04/25/2024 22:30 EDT1,360P  2.06P  
04/25/2024 22:45 EDT1,360P  2.06P  
04/25/2024 23:00 EDT1,340P  2.05P  
04/25/2024 23:15 EDT1,360P  2.06P  
04/25/2024 23:30 EDT1,340P  2.05P  
04/25/2024 23:45 EDT1,360P  2.06P  
04/26/2024 00:00 EDT1,340P  2.05P  
04/26/2024 00:15 EDT1,340P  2.05P  
04/26/2024 00:30 EDT1,340P  2.05P  
04/26/2024 00:45 EDT1,330P  2.04P  
04/26/2024 01:00 EDT1,340P  2.05P  
04/26/2024 01:15 EDT1,340P  2.05P  
04/26/2024 01:30 EDT1,340P  2.05P  
04/26/2024 01:45 EDT1,340P  2.05P  
04/26/2024 02:00 EDT1,340P  2.05P  
04/26/2024 02:15 EDT1,340P  2.05P  
04/26/2024 02:30 EDT1,340P  2.05P  
04/26/2024 02:45 EDT1,340P  2.05P  
04/26/2024 03:00 EDT1,340P  2.05P  
04/26/2024 03:15 EDT1,330P  2.04P  
04/26/2024 03:30 EDT1,330P  2.04P  
04/26/2024 03:45 EDT1,330P  2.04P  
04/26/2024 04:00 EDT1,330P  2.04P  
04/26/2024 04:15 EDT1,330P  2.04P  
04/26/2024 04:30 EDT1,330P  2.04P  
04/26/2024 04:45 EDT1,330P  2.04P  
04/26/2024 05:00 EDT1,330P  2.04P  
04/26/2024 05:15 EDT1,330P  2.04P  
04/26/2024 05:30 EDT1,330P  2.04P  

Explanation
  P  Provisional data subject to revision.