USGS Current Conditions for USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA x

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-05-05
00065 Gage height	2007-10-01	2025-05-05

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
04/04/2025 00:00 EDT	360^P	3.26^P
04/04/2025 00:15 EDT	360^P	3.26^P
04/04/2025 00:30 EDT	360^P	3.26^P
04/04/2025 00:45 EDT	360^P	3.26^P
04/04/2025 01:00 EDT	360^P	3.26^P
04/04/2025 01:15 EDT	360^P	3.26^P
04/04/2025 01:30 EDT	360^P	3.26^P
04/04/2025 01:45 EDT	360^P	3.26^P
04/04/2025 02:00 EDT	360^P	3.26^P
04/04/2025 02:15 EDT	360^P	3.26^P
04/04/2025 02:30 EDT	360^P	3.26^P
04/04/2025 02:45 EDT	360^P	3.26^P
04/04/2025 03:00 EDT	360^P	3.26^P
04/04/2025 03:15 EDT	360^P	3.26^P
04/04/2025 03:30 EDT	360^P	3.26^P
04/04/2025 03:45 EDT	360^P	3.26^P
04/04/2025 04:00 EDT	360^P	3.26^P
04/04/2025 04:15 EDT	360^P	3.26^P
04/04/2025 04:30 EDT	360^P	3.26^P
04/04/2025 04:45 EDT	360^P	3.26^P
04/04/2025 05:00 EDT	360^P	3.26^P
04/04/2025 05:15 EDT	360^P	3.26^P
04/04/2025 05:30 EDT	360^P	3.26^P
04/04/2025 05:45 EDT	360^P	3.26^P
04/04/2025 06:00 EDT	360^P	3.26^P
04/04/2025 06:15 EDT	360^P	3.26^P
04/04/2025 06:30 EDT	360^P	3.26^P
04/04/2025 06:45 EDT	360^P	3.26^P
04/04/2025 07:00 EDT	360^P	3.26^P
04/04/2025 07:15 EDT	360^P	3.26^P
04/04/2025 07:30 EDT	360^P	3.26^P
04/04/2025 07:45 EDT	360^P	3.26^P
04/04/2025 08:00 EDT	360^P	3.26^P
04/04/2025 08:15 EDT	360^P	3.26^P
04/04/2025 08:30 EDT	360^P	3.26^P
04/04/2025 08:45 EDT	360^P	3.26^P
04/04/2025 09:00 EDT	360^P	3.26^P
04/04/2025 09:15 EDT	360^P	3.26^P
04/04/2025 09:30 EDT	360^P	3.26^P
04/04/2025 09:45 EDT	356^P	3.25^P
04/04/2025 10:00 EDT	356^P	3.25^P
04/04/2025 10:15 EDT	356^P	3.25^P
04/04/2025 10:30 EDT	356^P	3.25^P
04/04/2025 10:45 EDT	356^P	3.25^P
04/04/2025 11:00 EDT	356^P	3.25^P
04/04/2025 11:15 EDT	356^P	3.25^P
04/04/2025 11:30 EDT	356^P	3.25^P
04/04/2025 11:45 EDT	360^P	3.26^P
04/04/2025 12:00 EDT	360^P	3.26^P
04/04/2025 12:15 EDT	360^P	3.26^P
04/04/2025 12:30 EDT	360^P	3.26^P
04/04/2025 12:45 EDT	356^P	3.25^P
04/04/2025 13:00 EDT	356^P	3.25^P
04/04/2025 13:15 EDT	356^P	3.25^P
04/04/2025 13:30 EDT	356^P	3.25^P
04/04/2025 13:45 EDT	356^P	3.25^P
04/04/2025 14:00 EDT	356^P	3.25^P
04/04/2025 14:15 EDT	353^P	3.24^P
04/04/2025 14:30 EDT	356^P	3.25^P
04/04/2025 14:45 EDT	356^P	3.25^P
04/04/2025 15:00 EDT	353^P	3.24^P
04/04/2025 15:15 EDT	353^P	3.24^P
04/04/2025 15:30 EDT	353^P	3.24^P
04/04/2025 15:45 EDT	353^P	3.24^P
04/04/2025 16:00 EDT	353^P	3.24^P
04/04/2025 16:15 EDT	353^P	3.24^P
04/04/2025 16:30 EDT	353^P	3.24^P
04/04/2025 16:45 EDT	353^P	3.24^P
04/04/2025 17:00 EDT	353^P	3.24^P
04/04/2025 17:15 EDT	353^P	3.24^P
04/04/2025 17:30 EDT	353^P	3.24^P
04/04/2025 17:45 EDT	353^P	3.24^P
04/04/2025 18:00 EDT	353^P	3.24^P
04/04/2025 18:15 EDT	349^P	3.23^P
04/04/2025 18:30 EDT	349^P	3.23^P
04/04/2025 18:45 EDT	349^P	3.23^P
04/04/2025 19:00 EDT	349^P	3.23^P
04/04/2025 19:15 EDT	349^P	3.23^P
04/04/2025 19:30 EDT	349^P	3.23^P
04/04/2025 19:45 EDT	349^P	3.23^P
04/04/2025 20:00 EDT	349^P	3.23^P
04/04/2025 20:15 EDT	349^P	3.23^P
04/04/2025 20:30 EDT	349^P	3.23^P
04/04/2025 20:45 EDT	349^P	3.23^P
04/04/2025 21:00 EDT	345^P	3.22^P
04/04/2025 21:15 EDT	345^P	3.22^P
04/04/2025 21:30 EDT	345^P	3.22^P
04/04/2025 21:45 EDT	345^P	3.22^P
04/04/2025 22:00 EDT	345^P	3.22^P
04/04/2025 22:15 EDT	345^P	3.22^P
04/04/2025 22:30 EDT	345^P	3.22^P
04/04/2025 22:45 EDT	345^P	3.22^P
04/04/2025 23:00 EDT	345^P	3.22^P
04/04/2025 23:15 EDT	345^P	3.22^P
04/04/2025 23:30 EDT	341^P	3.21^P
04/04/2025 23:45 EDT	341^P	3.21^P
04/05/2025 00:00 EDT	341^P	3.21^P
04/05/2025 00:15 EDT	345^P	3.22^P
04/05/2025 00:30 EDT	341^P	3.21^P
04/05/2025 00:45 EDT	341^P	3.21^P
04/05/2025 01:00 EDT	341^P	3.21^P
04/05/2025 01:15 EDT	345^P	3.22^P
04/05/2025 01:30 EDT	341^P	3.21^P
04/05/2025 01:45 EDT	341^P	3.21^P
04/05/2025 02:00 EDT	341^P	3.21^P
04/05/2025 02:15 EDT	341^P	3.21^P
04/05/2025 02:30 EDT	341^P	3.21^P
04/05/2025 02:45 EDT	345^P	3.22^P
04/05/2025 03:00 EDT	341^P	3.21^P
04/05/2025 03:15 EDT	341^P	3.21^P
04/05/2025 03:30 EDT	345^P	3.22^P
04/05/2025 03:45 EDT	341^P	3.21^P
04/05/2025 04:00 EDT	341^P	3.21^P
04/05/2025 04:15 EDT	341^P	3.21^P
04/05/2025 04:30 EDT	341^P	3.21^P
04/05/2025 04:45 EDT	341^P	3.21^P
04/05/2025 05:00 EDT	341^P	3.21^P
04/05/2025 05:15 EDT	341^P	3.21^P
04/05/2025 05:30 EDT	341^P	3.21^P
04/05/2025 05:45 EDT	341^P	3.21^P
04/05/2025 06:00 EDT	341^P	3.21^P
04/05/2025 06:15 EDT	341^P	3.21^P
04/05/2025 06:30 EDT	341^P	3.21^P
04/05/2025 06:45 EDT	341^P	3.21^P
04/05/2025 07:00 EDT	341^P	3.21^P
04/05/2025 07:15 EDT	341^P	3.21^P
04/05/2025 07:30 EDT	341^P	3.21^P
04/05/2025 07:45 EDT	341^P	3.21^P
04/05/2025 08:00 EDT	341^P	3.21^P
04/05/2025 08:15 EDT	341^P	3.21^P
04/05/2025 08:30 EDT	341^P	3.21^P
04/05/2025 08:45 EDT	337^P	3.20^P
04/05/2025 09:00 EDT	337^P	3.20^P
04/05/2025 09:15 EDT	337^P	3.20^P
04/05/2025 09:30 EDT	337^P	3.20^P
04/05/2025 09:45 EDT	337^P	3.20^P
04/05/2025 10:00 EDT	337^P	3.20^P
04/05/2025 10:15 EDT	337^P	3.20^P
04/05/2025 10:30 EDT	337^P	3.20^P
04/05/2025 10:45 EDT	337^P	3.20^P
04/05/2025 11:00 EDT	337^P	3.20^P
04/05/2025 11:15 EDT	341^P	3.21^P
04/05/2025 11:30 EDT	341^P	3.21^P
04/05/2025 11:45 EDT	341^P	3.21^P
04/05/2025 12:00 EDT	341^P	3.21^P
04/05/2025 12:15 EDT	341^P	3.21^P
04/05/2025 12:30 EDT	341^P	3.21^P
04/05/2025 12:45 EDT	341^P	3.21^P
04/05/2025 13:00 EDT	337^P	3.20^P
04/05/2025 13:15 EDT	337^P	3.20^P
04/05/2025 13:30 EDT	337^P	3.20^P
04/05/2025 13:45 EDT	337^P	3.20^P
04/05/2025 14:00 EDT	337^P	3.20^P
04/05/2025 14:15 EDT	337^P	3.20^P
04/05/2025 14:30 EDT	337^P	3.20^P
04/05/2025 14:45 EDT	337^P	3.20^P
04/05/2025 15:00 EDT	337^P	3.20^P
04/05/2025 15:15 EDT	337^P	3.20^P
04/05/2025 15:30 EDT	337^P	3.20^P
04/05/2025 15:45 EDT	337^P	3.20^P
04/05/2025 16:00 EDT	333^P	3.19^P
04/05/2025 16:15 EDT	333^P	3.19^P
04/05/2025 16:30 EDT	337^P	3.20^P
04/05/2025 16:45 EDT	333^P	3.19^P
04/05/2025 17:00 EDT	333^P	3.19^P
04/05/2025 17:15 EDT	337^P	3.20^P
04/05/2025 17:30 EDT	333^P	3.19^P
04/05/2025 17:45 EDT	333^P	3.19^P
04/05/2025 18:00 EDT	333^P	3.19^P
04/05/2025 18:15 EDT	333^P	3.19^P
04/05/2025 18:30 EDT	333^P	3.19^P
04/05/2025 18:45 EDT	333^P	3.19^P
04/05/2025 19:00 EDT	333^P	3.19^P
04/05/2025 19:15 EDT	333^P	3.19^P
04/05/2025 19:30 EDT	333^P	3.19^P
04/05/2025 19:45 EDT	333^P	3.19^P
04/05/2025 20:00 EDT	329^P	3.18^P
04/05/2025 20:15 EDT	329^P	3.18^P
04/05/2025 20:30 EDT	329^P	3.18^P
04/05/2025 20:45 EDT	329^P	3.18^P
04/05/2025 21:00 EDT	329^P	3.18^P
04/05/2025 21:15 EDT	329^P	3.18^P
04/05/2025 21:30 EDT	329^P	3.18^P
04/05/2025 21:45 EDT	333^P	3.19^P
04/05/2025 22:00 EDT	329^P	3.18^P
04/05/2025 22:15 EDT	329^P	3.18^P
04/05/2025 22:30 EDT	329^P	3.18^P
04/05/2025 22:45 EDT	329^P	3.18^P
04/05/2025 23:00 EDT	329^P	3.18^P
04/05/2025 23:15 EDT	329^P	3.18^P
04/05/2025 23:30 EDT	329^P	3.18^P
04/05/2025 23:45 EDT	329^P	3.18^P
04/06/2025 00:00 EDT	329^P	3.18^P
04/06/2025 00:15 EDT	329^P	3.18^P
04/06/2025 00:30 EDT	329^P	3.18^P
04/06/2025 00:45 EDT	329^P	3.18^P
04/06/2025 01:00 EDT	329^P	3.18^P
04/06/2025 01:15 EDT	329^P	3.18^P
04/06/2025 01:30 EDT	329^P	3.18^P
04/06/2025 01:45 EDT	329^P	3.18^P
04/06/2025 02:00 EDT	329^P	3.18^P
04/06/2025 02:15 EDT	329^P	3.18^P
04/06/2025 02:30 EDT	329^P	3.18^P
04/06/2025 02:45 EDT	329^P	3.18^P
04/06/2025 03:00 EDT	329^P	3.18^P
04/06/2025 03:15 EDT	329^P	3.18^P
04/06/2025 03:30 EDT	329^P	3.18^P
04/06/2025 03:45 EDT	329^P	3.18^P
04/06/2025 04:00 EDT	329^P	3.18^P
04/06/2025 04:15 EDT	329^P	3.18^P
04/06/2025 04:30 EDT	329^P	3.18^P
04/06/2025 04:45 EDT	329^P	3.18^P
04/06/2025 05:00 EDT	329^P	3.18^P
04/06/2025 05:15 EDT	329^P	3.18^P
04/06/2025 05:30 EDT	329^P	3.18^P
04/06/2025 05:45 EDT	329^P	3.18^P
04/06/2025 06:00 EDT	333^P	3.19^P
04/06/2025 06:15 EDT	337^P	3.20^P
04/06/2025 06:30 EDT	337^P	3.20^P
04/06/2025 06:45 EDT	337^P	3.20^P
04/06/2025 07:00 EDT	341^P	3.21^P
04/06/2025 07:15 EDT	341^P	3.21^P
04/06/2025 07:30 EDT	345^P	3.22^P
04/06/2025 07:45 EDT	341^P	3.21^P
04/06/2025 08:00 EDT	341^P	3.21^P
04/06/2025 08:15 EDT	341^P	3.21^P
04/06/2025 08:30 EDT	341^P	3.21^P
04/06/2025 08:45 EDT	341^P	3.21^P
04/06/2025 09:00 EDT	341^P	3.21^P
04/06/2025 09:15 EDT	341^P	3.21^P
04/06/2025 09:30 EDT	341^P	3.21^P
04/06/2025 09:45 EDT	345^P	3.22^P
04/06/2025 10:00 EDT	345^P	3.22^P
04/06/2025 10:15 EDT	345^P	3.22^P
04/06/2025 10:30 EDT	349^P	3.23^P
04/06/2025 10:45 EDT	349^P	3.23^P
04/06/2025 11:00 EDT	349^P	3.23^P
04/06/2025 11:15 EDT	353^P	3.24^P
04/06/2025 11:30 EDT	353^P	3.24^P
04/06/2025 11:45 EDT	353^P	3.24^P
04/06/2025 12:00 EDT	353^P	3.24^P
04/06/2025 12:15 EDT	353^P	3.24^P
04/06/2025 12:30 EDT	353^P	3.24^P
04/06/2025 12:45 EDT	353^P	3.24^P
04/06/2025 13:00 EDT	353^P	3.24^P
04/06/2025 13:15 EDT	353^P	3.24^P
04/06/2025 13:30 EDT	356^P	3.25^P
04/06/2025 13:45 EDT	356^P	3.25^P
04/06/2025 14:00 EDT	360^P	3.26^P
04/06/2025 14:15 EDT	360^P	3.26^P
04/06/2025 14:30 EDT	360^P	3.26^P
04/06/2025 14:45 EDT	360^P	3.26^P
04/06/2025 15:00 EDT	360^P	3.26^P
04/06/2025 15:15 EDT	360^P	3.26^P
04/06/2025 15:30 EDT	360^P	3.26^P
04/06/2025 15:45 EDT	364^P	3.27^P
04/06/2025 16:00 EDT	364^P	3.27^P
04/06/2025 16:15 EDT	364^P	3.27^P
04/06/2025 16:30 EDT	364^P	3.27^P
04/06/2025 16:45 EDT	368^P	3.28^P
04/06/2025 17:00 EDT	368^P	3.28^P
04/06/2025 17:15 EDT	368^P	3.28^P
04/06/2025 17:30 EDT	368^P	3.28^P
04/06/2025 17:45 EDT	368^P	3.28^P
04/06/2025 18:00 EDT	368^P	3.28^P
04/06/2025 18:15 EDT	364^P	3.27^P
04/06/2025 18:30 EDT	368^P	3.28^P
04/06/2025 18:45 EDT	364^P	3.27^P
04/06/2025 19:00 EDT	364^P	3.27^P
04/06/2025 19:15 EDT	364^P	3.27^P
04/06/2025 19:30 EDT	364^P	3.27^P
04/06/2025 19:45 EDT	364^P	3.27^P
04/06/2025 20:00 EDT	364^P	3.27^P
04/06/2025 20:15 EDT	360^P	3.26^P
04/06/2025 20:30 EDT	360^P	3.26^P
04/06/2025 20:45 EDT	360^P	3.26^P
04/06/2025 21:00 EDT	360^P	3.26^P
04/06/2025 21:15 EDT	356^P	3.25^P
04/06/2025 21:30 EDT	356^P	3.25^P
04/06/2025 21:45 EDT	353^P	3.24^P
04/06/2025 22:00 EDT	353^P	3.24^P
04/06/2025 22:15 EDT	353^P	3.24^P
04/06/2025 22:30 EDT	353^P	3.24^P
04/06/2025 22:45 EDT	353^P	3.24^P
04/06/2025 23:00 EDT	353^P	3.24^P
04/06/2025 23:15 EDT	353^P	3.24^P
04/06/2025 23:30 EDT	349^P	3.23^P
04/06/2025 23:45 EDT	349^P	3.23^P
04/07/2025 00:00 EDT	349^P	3.23^P
04/07/2025 00:15 EDT	349^P	3.23^P
04/07/2025 00:30 EDT	349^P	3.23^P
04/07/2025 00:45 EDT	349^P	3.23^P
04/07/2025 01:00 EDT	349^P	3.23^P
04/07/2025 01:15 EDT	349^P	3.23^P
04/07/2025 01:30 EDT	349^P	3.23^P
04/07/2025 01:45 EDT	349^P	3.23^P
04/07/2025 02:00 EDT	349^P	3.23^P
04/07/2025 02:15 EDT	349^P	3.23^P
04/07/2025 02:30 EDT	349^P	3.23^P
04/07/2025 02:45 EDT	353^P	3.24^P
04/07/2025 03:00 EDT	353^P	3.24^P
04/07/2025 03:15 EDT	356^P	3.25^P
04/07/2025 03:30 EDT	364^P	3.27^P
04/07/2025 03:45 EDT	368^P	3.28^P
04/07/2025 04:00 EDT	368^P	3.28^P
04/07/2025 04:15 EDT	368^P	3.28^P
04/07/2025 04:30 EDT	368^P	3.28^P
04/07/2025 04:45 EDT	376^P	3.30^P
04/07/2025 05:00 EDT	388^P	3.33^P
04/07/2025 05:15 EDT	393^P	3.34^P
04/07/2025 05:30 EDT	401^P	3.36^P
04/07/2025 05:45 EDT	426^P	3.42^P
04/07/2025 06:00 EDT	447^P	3.47^P
04/07/2025 06:15 EDT	447^P	3.47^P
04/07/2025 06:30 EDT	443^P	3.46^P
04/07/2025 06:45 EDT	447^P	3.47^P
04/07/2025 07:00 EDT	456^P	3.49^P
04/07/2025 07:15 EDT	465^P	3.51^P
04/07/2025 07:30 EDT	478^P	3.54^P
04/07/2025 07:45 EDT	487^P	3.56^P
04/07/2025 08:00 EDT	496^P	3.58^P
04/07/2025 08:15 EDT	510^P	3.61^P
04/07/2025 08:30 EDT	529^P	3.65^P
04/07/2025 08:45 EDT	548^P	3.69^P
04/07/2025 09:00 EDT	567^P	3.73^P
04/07/2025 09:15 EDT	591^P	3.78^P
04/07/2025 09:30 EDT	616^P	3.83^P
04/07/2025 09:45 EDT	641^P	3.88^P
04/07/2025 10:00 EDT	667^P	3.93^P
04/07/2025 10:15 EDT	693^P	3.98^P
04/07/2025 10:30 EDT	720^P	4.03^P
04/07/2025 10:45 EDT	742^P	4.07^P
04/07/2025 11:00 EDT	764^P	4.11^P
04/07/2025 11:15 EDT	791^P	4.16^P
04/07/2025 11:30 EDT	825^P	4.22^P
04/07/2025 11:45 EDT	854^P	4.27^P
04/07/2025 12:00 EDT	884^P	4.32^P
04/07/2025 12:15 EDT	925^P	4.39^P
04/07/2025 12:30 EDT	968^P	4.46^P
04/07/2025 12:45 EDT	1,010^P	4.53^P
04/07/2025 13:00 EDT	1,040^P	4.58^P
04/07/2025 13:15 EDT	1,070^P	4.63^P
04/07/2025 13:30 EDT	1,110^P	4.68^P
04/07/2025 13:45 EDT	1,130^P	4.72^P
04/07/2025 14:00 EDT	1,160^P	4.76^P
04/07/2025 14:15 EDT	1,190^P	4.80^P
04/07/2025 14:30 EDT	1,200^P	4.82^P
04/07/2025 14:45 EDT	1,210^P	4.83^P
04/07/2025 15:00 EDT	1,210^P	4.84^P
04/07/2025 15:15 EDT	1,210^P	4.84^P
04/07/2025 15:30 EDT	1,210^P	4.84^P
04/07/2025 15:45 EDT	1,210^P	4.84^P
04/07/2025 16:00 EDT	1,210^P	4.84^P
04/07/2025 16:15 EDT	1,210^P	4.84^P
04/07/2025 16:30 EDT	1,210^P	4.83^P
04/07/2025 16:45 EDT	1,200^P	4.82^P
04/07/2025 17:00 EDT	1,190^P	4.81^P
04/07/2025 17:15 EDT	1,190^P	4.80^P
04/07/2025 17:30 EDT	1,180^P	4.79^P
04/07/2025 17:45 EDT	1,170^P	4.78^P
04/07/2025 18:00 EDT	1,170^P	4.77^P
04/07/2025 18:15 EDT	1,170^P	4.77^P
04/07/2025 18:30 EDT	1,160^P	4.76^P
04/07/2025 18:45 EDT	1,160^P	4.76^P
04/07/2025 19:00 EDT	1,160^P	4.76^P
04/07/2025 19:15 EDT	1,160^P	4.76^P
04/07/2025 19:30 EDT	1,160^P	4.76^P
04/07/2025 19:45 EDT	1,160^P	4.76^P
04/07/2025 20:00 EDT	1,160^P	4.76^P
04/07/2025 20:15 EDT	1,160^P	4.76^P
04/07/2025 20:30 EDT	1,170^P	4.77^P
04/07/2025 20:45 EDT	1,170^P	4.78^P
04/07/2025 21:00 EDT	1,170^P	4.78^P
04/07/2025 21:15 EDT	1,170^P	4.78^P
04/07/2025 21:30 EDT	1,180^P	4.79^P
04/07/2025 21:45 EDT	1,190^P	4.80^P
04/07/2025 22:00 EDT	1,190^P	4.80^P
04/07/2025 22:15 EDT	1,190^P	4.80^P
04/07/2025 22:30 EDT	1,190^P	4.81^P
04/07/2025 22:45 EDT	1,190^P	4.81^P
04/07/2025 23:00 EDT	1,200^P	4.82^P
04/07/2025 23:15 EDT	1,200^P	4.82^P
04/07/2025 23:30 EDT	1,200^P	4.82^P
04/07/2025 23:45 EDT	1,200^P	4.82^P
04/08/2025 00:00 EDT	1,200^P	4.82^P
04/08/2025 00:15 EDT	1,200^P	4.82^P
04/08/2025 00:30 EDT	1,210^P	4.83^P
04/08/2025 00:45 EDT	1,210^P	4.83^P
04/08/2025 01:00 EDT	1,210^P	4.83^P
04/08/2025 01:15 EDT	1,210^P	4.84^P
04/08/2025 01:30 EDT	1,210^P	4.84^P
04/08/2025 01:45 EDT	1,210^P	4.84^P
04/08/2025 02:00 EDT	1,210^P	4.84^P
04/08/2025 02:15 EDT	1,220^P	4.85^P
04/08/2025 02:30 EDT	1,220^P	4.85^P
04/08/2025 02:45 EDT	1,230^P	4.86^P
04/08/2025 03:00 EDT	1,230^P	4.86^P
04/08/2025 03:15 EDT	1,230^P	4.86^P
04/08/2025 03:30 EDT	1,230^P	4.86^P
04/08/2025 03:45 EDT	1,230^P	4.86^P
04/08/2025 04:00 EDT	1,230^P	4.86^P
04/08/2025 04:15 EDT	1,230^P	4.86^P
04/08/2025 04:30 EDT	1,230^P	4.86^P
04/08/2025 04:45 EDT	1,230^P	4.86^P
04/08/2025 05:00 EDT	1,230^P	4.86^P
04/08/2025 05:15 EDT	1,230^P	4.86^P
04/08/2025 05:30 EDT	1,230^P	4.86^P
04/08/2025 05:45 EDT	1,220^P	4.85^P
04/08/2025 06:00 EDT	1,230^P	4.86^P
04/08/2025 06:15 EDT	1,220^P	4.85^P
04/08/2025 06:30 EDT	1,220^P	4.85^P
04/08/2025 06:45 EDT	1,220^P	4.85^P
04/08/2025 07:00 EDT	1,210^P	4.84^P
04/08/2025 07:15 EDT	1,210^P	4.84^P
04/08/2025 07:30 EDT	1,210^P	4.84^P
04/08/2025 07:45 EDT	1,210^P	4.84^P
04/08/2025 08:00 EDT	1,210^P	4.84^P
04/08/2025 08:15 EDT	1,210^P	4.83^P
04/08/2025 08:30 EDT	1,210^P	4.83^P
04/08/2025 08:45 EDT	1,200^P	4.82^P
04/08/2025 09:00 EDT	1,200^P	4.82^P
04/08/2025 09:15 EDT	1,200^P	4.82^P
04/08/2025 09:30 EDT	1,200^P	4.82^P
04/08/2025 09:45 EDT	1,200^P	4.82^P
04/08/2025 10:00 EDT	1,190^P	4.81^P
04/08/2025 10:15 EDT	1,190^P	4.80^P
04/08/2025 10:30 EDT	1,190^P	4.80^P
04/08/2025 10:45 EDT	1,190^P	4.80^P
04/08/2025 11:00 EDT	1,180^P	4.79^P
04/08/2025 11:15 EDT	1,180^P	4.79^P
04/08/2025 11:30 EDT	1,170^P	4.78^P
04/08/2025 11:45 EDT	1,170^P	4.78^P
04/08/2025 12:00 EDT	1,170^P	4.78^P
04/08/2025 12:15 EDT	1,170^P	4.77^P
04/08/2025 12:30 EDT	1,160^P	4.76^P
04/08/2025 12:45 EDT	1,160^P	4.76^P
04/08/2025 13:00 EDT	1,160^P	4.76^P
04/08/2025 13:15 EDT	1,150^P	4.75^P
04/08/2025 13:30 EDT	1,150^P	4.74^P
04/08/2025 13:45 EDT	1,150^P	4.74^P
04/08/2025 14:00 EDT	1,150^P	4.74^P
04/08/2025 14:15 EDT	1,150^P	4.74^P
04/08/2025 14:30 EDT	1,140^P	4.73^P
04/08/2025 14:45 EDT	1,130^P	4.72^P
04/08/2025 15:00 EDT	1,130^P	4.72^P
04/08/2025 15:15 EDT	1,130^P	4.71^P
04/08/2025 15:30 EDT	1,130^P	4.71^P
04/08/2025 15:45 EDT	1,120^P	4.70^P
04/08/2025 16:00 EDT	1,120^P	4.70^P
04/08/2025 16:15 EDT	1,110^P	4.69^P
04/08/2025 16:30 EDT	1,110^P	4.68^P
04/08/2025 16:45 EDT	1,110^P	4.68^P
04/08/2025 17:00 EDT	1,110^P	4.68^P
04/08/2025 17:15 EDT	1,110^P	4.68^P
04/08/2025 17:30 EDT	1,100^P	4.67^P
04/08/2025 17:45 EDT	1,090^P	4.66^P
04/08/2025 18:00 EDT	1,090^P	4.66^P
04/08/2025 18:15 EDT	1,090^P	4.65^P
04/08/2025 18:30 EDT	1,080^P	4.64^P
04/08/2025 18:45 EDT	1,080^P	4.64^P
04/08/2025 19:00 EDT	1,080^P	4.64^P
04/08/2025 19:15 EDT	1,070^P	4.63^P
04/08/2025 19:30 EDT	1,070^P	4.62^P
04/08/2025 19:45 EDT	1,060^P	4.61^P
04/08/2025 20:00 EDT	1,060^P	4.61^P
04/08/2025 20:15 EDT	1,060^P	4.61^P
04/08/2025 20:30 EDT	1,060^P	4.61^P
04/08/2025 20:45 EDT	1,060^P	4.60^P
04/08/2025 21:00 EDT	1,050^P	4.59^P
04/08/2025 21:15 EDT	1,050^P	4.59^P
04/08/2025 21:30 EDT	1,050^P	4.59^P
04/08/2025 21:45 EDT	1,040^P	4.58^P
04/08/2025 22:00 EDT	1,040^P	4.57^P
04/08/2025 22:15 EDT	1,040^P	4.57^P
04/08/2025 22:30 EDT	1,030^P	4.56^P
04/08/2025 22:45 EDT	1,030^P	4.56^P
04/08/2025 23:00 EDT	1,020^P	4.55^P
04/08/2025 23:15 EDT	1,020^P	4.55^P
04/08/2025 23:30 EDT	1,020^P	4.55^P
04/08/2025 23:45 EDT	1,020^P	4.54^P
04/09/2025 00:00 EDT	1,010^P	4.53^P
04/09/2025 00:15 EDT	1,010^P	4.53^P
04/09/2025 00:30 EDT	1,010^P	4.53^P
04/09/2025 00:45 EDT	1,010^P	4.52^P
04/09/2025 01:00 EDT	1,010^P	4.52^P
04/09/2025 01:15 EDT	999^P	4.51^P
04/09/2025 01:30 EDT	999^P	4.51^P
04/09/2025 01:45 EDT	993^P	4.50^P
04/09/2025 02:00 EDT	993^P	4.50^P
04/09/2025 02:15 EDT	986^P	4.49^P
04/09/2025 02:30 EDT	986^P	4.49^P
04/09/2025 02:45 EDT	986^P	4.49^P
04/09/2025 03:00 EDT	980^P	4.48^P
04/09/2025 03:15 EDT	980^P	4.48^P
04/09/2025 03:30 EDT	974^P	4.47^P
04/09/2025 03:45 EDT	974^P	4.47^P
04/09/2025 04:00 EDT	968^P	4.46^P
04/09/2025 04:15 EDT	968^P	4.46^P
04/09/2025 04:30 EDT	962^P	4.45^P
04/09/2025 04:45 EDT	962^P	4.45^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

04/04/2025 00:00 EDT

360^P

3.26^P

04/04/2025 00:15 EDT

360^P

3.26^P

04/04/2025 00:30 EDT

360^P

3.26^P

04/04/2025 00:45 EDT

360^P

3.26^P

04/04/2025 01:00 EDT

360^P

3.26^P

04/04/2025 01:15 EDT

360^P

3.26^P

04/04/2025 01:30 EDT

360^P

3.26^P

04/04/2025 01:45 EDT

360^P

3.26^P

04/04/2025 02:00 EDT

360^P

3.26^P

04/04/2025 02:15 EDT

360^P

3.26^P

04/04/2025 02:30 EDT

360^P

3.26^P

04/04/2025 02:45 EDT

360^P

3.26^P

04/04/2025 03:00 EDT

360^P

3.26^P

04/04/2025 03:15 EDT

360^P

3.26^P

04/04/2025 03:30 EDT

360^P

3.26^P

04/04/2025 03:45 EDT

360^P

3.26^P

04/04/2025 04:00 EDT

360^P

3.26^P

04/04/2025 04:15 EDT

360^P

3.26^P

04/04/2025 04:30 EDT

360^P

3.26^P

04/04/2025 04:45 EDT

360^P

3.26^P

04/04/2025 05:00 EDT

360^P

3.26^P

04/04/2025 05:15 EDT

360^P

3.26^P

04/04/2025 05:30 EDT

360^P

3.26^P

04/04/2025 05:45 EDT

360^P

3.26^P

04/04/2025 06:00 EDT

360^P

3.26^P

04/04/2025 06:15 EDT

360^P

3.26^P

04/04/2025 06:30 EDT

360^P

3.26^P

04/04/2025 06:45 EDT

360^P

3.26^P

04/04/2025 07:00 EDT

360^P

3.26^P

04/04/2025 07:15 EDT

360^P

3.26^P

04/04/2025 07:30 EDT

360^P

3.26^P

04/04/2025 07:45 EDT

360^P

3.26^P

04/04/2025 08:00 EDT

360^P

3.26^P

04/04/2025 08:15 EDT

360^P

3.26^P

04/04/2025 08:30 EDT

360^P

3.26^P

04/04/2025 08:45 EDT

360^P

3.26^P

04/04/2025 09:00 EDT

360^P

3.26^P

04/04/2025 09:15 EDT

360^P

3.26^P

04/04/2025 09:30 EDT

360^P

3.26^P

04/04/2025 09:45 EDT

356^P

3.25^P

04/04/2025 10:00 EDT

356^P

3.25^P

04/04/2025 10:15 EDT

356^P

3.25^P

04/04/2025 10:30 EDT

356^P

3.25^P

04/04/2025 10:45 EDT

356^P

3.25^P

04/04/2025 11:00 EDT

356^P

3.25^P

04/04/2025 11:15 EDT

356^P

3.25^P

04/04/2025 11:30 EDT

356^P

3.25^P

04/04/2025 11:45 EDT

360^P

3.26^P

04/04/2025 12:00 EDT

360^P

3.26^P

04/04/2025 12:15 EDT

360^P

3.26^P

04/04/2025 12:30 EDT

360^P

3.26^P

04/04/2025 12:45 EDT

356^P

3.25^P

04/04/2025 13:00 EDT

356^P

3.25^P

04/04/2025 13:15 EDT

356^P

3.25^P

04/04/2025 13:30 EDT

356^P

3.25^P

04/04/2025 13:45 EDT

356^P

3.25^P

04/04/2025 14:00 EDT

356^P

3.25^P

04/04/2025 14:15 EDT

353^P

3.24^P

04/04/2025 14:30 EDT

356^P

3.25^P

04/04/2025 14:45 EDT

356^P

3.25^P

04/04/2025 15:00 EDT

353^P

3.24^P

04/04/2025 15:15 EDT

353^P

3.24^P

04/04/2025 15:30 EDT

353^P

3.24^P

04/04/2025 15:45 EDT

353^P

3.24^P

04/04/2025 16:00 EDT

353^P

3.24^P

04/04/2025 16:15 EDT

353^P

3.24^P

04/04/2025 16:30 EDT

353^P

3.24^P

04/04/2025 16:45 EDT

353^P

3.24^P

04/04/2025 17:00 EDT

353^P

3.24^P

04/04/2025 17:15 EDT

353^P

3.24^P

04/04/2025 17:30 EDT

353^P

3.24^P

04/04/2025 17:45 EDT

353^P

3.24^P

04/04/2025 18:00 EDT

353^P

3.24^P

04/04/2025 18:15 EDT

349^P

3.23^P

04/04/2025 18:30 EDT

349^P

3.23^P

04/04/2025 18:45 EDT

349^P

3.23^P

04/04/2025 19:00 EDT

349^P

3.23^P

04/04/2025 19:15 EDT

349^P

3.23^P

04/04/2025 19:30 EDT

349^P

3.23^P

04/04/2025 19:45 EDT

349^P

3.23^P

04/04/2025 20:00 EDT

349^P

3.23^P

04/04/2025 20:15 EDT

349^P

3.23^P

04/04/2025 20:30 EDT

349^P

3.23^P

04/04/2025 20:45 EDT

349^P

3.23^P

04/04/2025 21:00 EDT

345^P

3.22^P

04/04/2025 21:15 EDT

345^P

3.22^P

04/04/2025 21:30 EDT

345^P

3.22^P

04/04/2025 21:45 EDT

345^P

3.22^P

04/04/2025 22:00 EDT

345^P

3.22^P

04/04/2025 22:15 EDT

345^P

3.22^P

04/04/2025 22:30 EDT

345^P

3.22^P

04/04/2025 22:45 EDT

345^P

3.22^P

04/04/2025 23:00 EDT

345^P

3.22^P

04/04/2025 23:15 EDT

345^P

3.22^P

04/04/2025 23:30 EDT

341^P

3.21^P

04/04/2025 23:45 EDT

341^P

3.21^P

04/05/2025 00:00 EDT

341^P

3.21^P

04/05/2025 00:15 EDT

345^P

3.22^P

04/05/2025 00:30 EDT

341^P

3.21^P

04/05/2025 00:45 EDT

341^P

3.21^P

04/05/2025 01:00 EDT

341^P

3.21^P

04/05/2025 01:15 EDT

345^P

3.22^P

04/05/2025 01:30 EDT

341^P

3.21^P

04/05/2025 01:45 EDT

341^P

3.21^P

04/05/2025 02:00 EDT

341^P

3.21^P

04/05/2025 02:15 EDT

341^P

3.21^P

04/05/2025 02:30 EDT

341^P

3.21^P

04/05/2025 02:45 EDT

345^P

3.22^P

04/05/2025 03:00 EDT

341^P

3.21^P

04/05/2025 03:15 EDT

341^P

3.21^P

04/05/2025 03:30 EDT

345^P

3.22^P

04/05/2025 03:45 EDT

341^P

3.21^P

04/05/2025 04:00 EDT

341^P

3.21^P

04/05/2025 04:15 EDT

341^P

3.21^P

04/05/2025 04:30 EDT

341^P

3.21^P

04/05/2025 04:45 EDT

341^P

3.21^P

04/05/2025 05:00 EDT

341^P

3.21^P

04/05/2025 05:15 EDT

341^P

3.21^P

04/05/2025 05:30 EDT

341^P

3.21^P

04/05/2025 05:45 EDT

341^P

3.21^P

04/05/2025 06:00 EDT

341^P

3.21^P

04/05/2025 06:15 EDT

341^P

3.21^P

04/05/2025 06:30 EDT

341^P

3.21^P

04/05/2025 06:45 EDT

341^P

3.21^P

04/05/2025 07:00 EDT

341^P

3.21^P

04/05/2025 07:15 EDT

341^P

3.21^P

04/05/2025 07:30 EDT

341^P

3.21^P

04/05/2025 07:45 EDT

341^P

3.21^P

04/05/2025 08:00 EDT

341^P

3.21^P

04/05/2025 08:15 EDT

341^P

3.21^P

04/05/2025 08:30 EDT

341^P

3.21^P

04/05/2025 08:45 EDT

337^P

3.20^P

04/05/2025 09:00 EDT

337^P

3.20^P

04/05/2025 09:15 EDT

337^P

3.20^P

04/05/2025 09:30 EDT

337^P

3.20^P

04/05/2025 09:45 EDT

337^P

3.20^P

04/05/2025 10:00 EDT

337^P

3.20^P

04/05/2025 10:15 EDT

337^P

3.20^P

04/05/2025 10:30 EDT

337^P

3.20^P

04/05/2025 10:45 EDT

337^P

3.20^P

04/05/2025 11:00 EDT

337^P

3.20^P

04/05/2025 11:15 EDT

341^P

3.21^P

04/05/2025 11:30 EDT

341^P

3.21^P

04/05/2025 11:45 EDT

341^P

3.21^P

04/05/2025 12:00 EDT

341^P

3.21^P

04/05/2025 12:15 EDT

341^P

3.21^P

04/05/2025 12:30 EDT

341^P

3.21^P

04/05/2025 12:45 EDT

341^P

3.21^P

04/05/2025 13:00 EDT

337^P

3.20^P

04/05/2025 13:15 EDT

337^P

3.20^P

04/05/2025 13:30 EDT

337^P

3.20^P

04/05/2025 13:45 EDT

337^P

3.20^P

04/05/2025 14:00 EDT

337^P

3.20^P

04/05/2025 14:15 EDT

337^P

3.20^P

04/05/2025 14:30 EDT

337^P

3.20^P

04/05/2025 14:45 EDT

337^P

3.20^P

04/05/2025 15:00 EDT

337^P

3.20^P

04/05/2025 15:15 EDT

337^P

3.20^P

04/05/2025 15:30 EDT

337^P

3.20^P

04/05/2025 15:45 EDT

337^P

3.20^P

04/05/2025 16:00 EDT

333^P

3.19^P

04/05/2025 16:15 EDT

333^P

3.19^P

04/05/2025 16:30 EDT

337^P

3.20^P

04/05/2025 16:45 EDT

333^P

3.19^P

04/05/2025 17:00 EDT

333^P

3.19^P

04/05/2025 17:15 EDT

337^P

3.20^P

04/05/2025 17:30 EDT

333^P

3.19^P

04/05/2025 17:45 EDT

333^P

3.19^P

04/05/2025 18:00 EDT

333^P

3.19^P

04/05/2025 18:15 EDT

333^P

3.19^P

04/05/2025 18:30 EDT

333^P

3.19^P

04/05/2025 18:45 EDT

333^P

3.19^P

04/05/2025 19:00 EDT

333^P

3.19^P

04/05/2025 19:15 EDT

333^P

3.19^P

04/05/2025 19:30 EDT

333^P

3.19^P

04/05/2025 19:45 EDT

333^P

3.19^P

04/05/2025 20:00 EDT

329^P

3.18^P

04/05/2025 20:15 EDT

329^P

3.18^P

04/05/2025 20:30 EDT

329^P

3.18^P

04/05/2025 20:45 EDT

329^P

3.18^P

04/05/2025 21:00 EDT

329^P

3.18^P

04/05/2025 21:15 EDT

329^P

3.18^P

04/05/2025 21:30 EDT

329^P

3.18^P

04/05/2025 21:45 EDT

333^P

3.19^P

04/05/2025 22:00 EDT

329^P

3.18^P

04/05/2025 22:15 EDT

329^P

3.18^P

04/05/2025 22:30 EDT

329^P

3.18^P

04/05/2025 22:45 EDT

329^P

3.18^P

04/05/2025 23:00 EDT

329^P

3.18^P

04/05/2025 23:15 EDT

329^P

3.18^P

04/05/2025 23:30 EDT

329^P

3.18^P

04/05/2025 23:45 EDT

329^P

3.18^P

04/06/2025 00:00 EDT

329^P

3.18^P

04/06/2025 00:15 EDT

329^P

3.18^P

04/06/2025 00:30 EDT

329^P

3.18^P

04/06/2025 00:45 EDT

329^P

3.18^P

04/06/2025 01:00 EDT

329^P

3.18^P

04/06/2025 01:15 EDT

329^P

3.18^P

04/06/2025 01:30 EDT

329^P

3.18^P

04/06/2025 01:45 EDT

329^P

3.18^P

04/06/2025 02:00 EDT

329^P

3.18^P

04/06/2025 02:15 EDT

329^P

3.18^P

04/06/2025 02:30 EDT

329^P

3.18^P

04/06/2025 02:45 EDT

329^P

3.18^P

04/06/2025 03:00 EDT

329^P

3.18^P

04/06/2025 03:15 EDT

329^P

3.18^P

04/06/2025 03:30 EDT

329^P

3.18^P

04/06/2025 03:45 EDT

329^P

3.18^P

04/06/2025 04:00 EDT

329^P

3.18^P

04/06/2025 04:15 EDT

329^P

3.18^P

04/06/2025 04:30 EDT

329^P

3.18^P

04/06/2025 04:45 EDT

329^P

3.18^P

04/06/2025 05:00 EDT

329^P

3.18^P

04/06/2025 05:15 EDT

329^P

3.18^P

04/06/2025 05:30 EDT

329^P

3.18^P

04/06/2025 05:45 EDT

329^P

3.18^P

04/06/2025 06:00 EDT

333^P

3.19^P

04/06/2025 06:15 EDT

337^P

3.20^P

04/06/2025 06:30 EDT

337^P

3.20^P

04/06/2025 06:45 EDT

337^P

3.20^P

04/06/2025 07:00 EDT

341^P

3.21^P

04/06/2025 07:15 EDT

341^P

3.21^P

04/06/2025 07:30 EDT

345^P

3.22^P

04/06/2025 07:45 EDT

341^P

3.21^P

04/06/2025 08:00 EDT

341^P

3.21^P

04/06/2025 08:15 EDT

341^P

3.21^P

04/06/2025 08:30 EDT

341^P

3.21^P

04/06/2025 08:45 EDT

341^P

3.21^P

04/06/2025 09:00 EDT

341^P

3.21^P

04/06/2025 09:15 EDT

341^P

3.21^P

04/06/2025 09:30 EDT

341^P

3.21^P

04/06/2025 09:45 EDT

345^P

3.22^P

04/06/2025 10:00 EDT

345^P

3.22^P

04/06/2025 10:15 EDT

345^P

3.22^P

04/06/2025 10:30 EDT

349^P

3.23^P

04/06/2025 10:45 EDT

349^P

3.23^P

04/06/2025 11:00 EDT

349^P

3.23^P

04/06/2025 11:15 EDT

353^P

3.24^P

04/06/2025 11:30 EDT

353^P

3.24^P

04/06/2025 11:45 EDT

353^P

3.24^P

04/06/2025 12:00 EDT

353^P

3.24^P

04/06/2025 12:15 EDT

353^P

3.24^P

04/06/2025 12:30 EDT

353^P

3.24^P

04/06/2025 12:45 EDT

353^P

3.24^P

04/06/2025 13:00 EDT

353^P

3.24^P

04/06/2025 13:15 EDT

353^P

3.24^P

04/06/2025 13:30 EDT

356^P

3.25^P

04/06/2025 13:45 EDT

356^P

3.25^P

04/06/2025 14:00 EDT

360^P

3.26^P

04/06/2025 14:15 EDT

360^P

3.26^P

04/06/2025 14:30 EDT

360^P

3.26^P

04/06/2025 14:45 EDT

360^P

3.26^P

04/06/2025 15:00 EDT

360^P

3.26^P

04/06/2025 15:15 EDT

360^P

3.26^P

04/06/2025 15:30 EDT

360^P

3.26^P

04/06/2025 15:45 EDT

364^P

3.27^P

04/06/2025 16:00 EDT

364^P

3.27^P

04/06/2025 16:15 EDT

364^P

3.27^P

04/06/2025 16:30 EDT

364^P

3.27^P

04/06/2025 16:45 EDT

368^P

3.28^P

04/06/2025 17:00 EDT

368^P

3.28^P

04/06/2025 17:15 EDT

368^P

3.28^P

04/06/2025 17:30 EDT

368^P

3.28^P

04/06/2025 17:45 EDT

368^P

3.28^P

04/06/2025 18:00 EDT

368^P

3.28^P

04/06/2025 18:15 EDT

364^P

3.27^P

04/06/2025 18:30 EDT

368^P

3.28^P

04/06/2025 18:45 EDT

364^P

3.27^P

04/06/2025 19:00 EDT

364^P

3.27^P

04/06/2025 19:15 EDT

364^P

3.27^P

04/06/2025 19:30 EDT

364^P

3.27^P

04/06/2025 19:45 EDT

364^P

3.27^P

04/06/2025 20:00 EDT

364^P

3.27^P

04/06/2025 20:15 EDT

360^P

3.26^P

04/06/2025 20:30 EDT

360^P

3.26^P

04/06/2025 20:45 EDT

360^P

3.26^P

04/06/2025 21:00 EDT

360^P

3.26^P

04/06/2025 21:15 EDT

356^P

3.25^P

04/06/2025 21:30 EDT

356^P

3.25^P

04/06/2025 21:45 EDT

353^P

3.24^P

04/06/2025 22:00 EDT

353^P

3.24^P

04/06/2025 22:15 EDT

353^P

3.24^P

04/06/2025 22:30 EDT

353^P

3.24^P

04/06/2025 22:45 EDT

353^P

3.24^P

04/06/2025 23:00 EDT

353^P

3.24^P

04/06/2025 23:15 EDT

353^P

3.24^P

04/06/2025 23:30 EDT

349^P

3.23^P

04/06/2025 23:45 EDT

349^P

3.23^P

04/07/2025 00:00 EDT

349^P

3.23^P

04/07/2025 00:15 EDT

349^P

3.23^P

04/07/2025 00:30 EDT

349^P

3.23^P

04/07/2025 00:45 EDT

349^P

3.23^P

04/07/2025 01:00 EDT

349^P

3.23^P

04/07/2025 01:15 EDT

349^P

3.23^P

04/07/2025 01:30 EDT

349^P

3.23^P

04/07/2025 01:45 EDT

349^P

3.23^P

04/07/2025 02:00 EDT

349^P

3.23^P

04/07/2025 02:15 EDT

349^P

3.23^P

04/07/2025 02:30 EDT

349^P

3.23^P

04/07/2025 02:45 EDT

353^P

3.24^P

04/07/2025 03:00 EDT

353^P

3.24^P

04/07/2025 03:15 EDT

356^P

3.25^P

04/07/2025 03:30 EDT

364^P

3.27^P

04/07/2025 03:45 EDT

368^P

3.28^P

04/07/2025 04:00 EDT

368^P

3.28^P

04/07/2025 04:15 EDT

368^P

3.28^P

04/07/2025 04:30 EDT

368^P

3.28^P

04/07/2025 04:45 EDT

376^P

3.30^P

04/07/2025 05:00 EDT

388^P

3.33^P

04/07/2025 05:15 EDT

393^P

3.34^P

04/07/2025 05:30 EDT

401^P

3.36^P

04/07/2025 05:45 EDT

426^P

3.42^P

04/07/2025 06:00 EDT

447^P

3.47^P

04/07/2025 06:15 EDT

447^P

3.47^P

04/07/2025 06:30 EDT

443^P

3.46^P

04/07/2025 06:45 EDT

447^P

3.47^P

04/07/2025 07:00 EDT

456^P

3.49^P

04/07/2025 07:15 EDT

465^P

3.51^P

04/07/2025 07:30 EDT

478^P

3.54^P

04/07/2025 07:45 EDT

487^P

3.56^P

04/07/2025 08:00 EDT

496^P

3.58^P

04/07/2025 08:15 EDT

510^P

3.61^P

04/07/2025 08:30 EDT

529^P

3.65^P

04/07/2025 08:45 EDT

548^P

3.69^P

04/07/2025 09:00 EDT

567^P

3.73^P

04/07/2025 09:15 EDT

591^P

3.78^P

04/07/2025 09:30 EDT

616^P

3.83^P

04/07/2025 09:45 EDT

641^P

3.88^P

04/07/2025 10:00 EDT

667^P

3.93^P

04/07/2025 10:15 EDT

693^P

3.98^P

04/07/2025 10:30 EDT

720^P

4.03^P

04/07/2025 10:45 EDT

742^P

4.07^P

04/07/2025 11:00 EDT

764^P

4.11^P

04/07/2025 11:15 EDT

791^P

4.16^P

04/07/2025 11:30 EDT

825^P

4.22^P

04/07/2025 11:45 EDT

854^P

4.27^P

04/07/2025 12:00 EDT

884^P

4.32^P

04/07/2025 12:15 EDT

925^P

4.39^P

04/07/2025 12:30 EDT

968^P

4.46^P

04/07/2025 12:45 EDT

1,010^P

4.53^P

04/07/2025 13:00 EDT

1,040^P

4.58^P

04/07/2025 13:15 EDT

1,070^P

4.63^P

04/07/2025 13:30 EDT

1,110^P

4.68^P

04/07/2025 13:45 EDT

1,130^P

4.72^P

04/07/2025 14:00 EDT

1,160^P

4.76^P

04/07/2025 14:15 EDT

1,190^P

4.80^P

04/07/2025 14:30 EDT

1,200^P

4.82^P

04/07/2025 14:45 EDT

1,210^P

4.83^P

04/07/2025 15:00 EDT

1,210^P

4.84^P

04/07/2025 15:15 EDT

1,210^P

4.84^P

04/07/2025 15:30 EDT

1,210^P

4.84^P

04/07/2025 15:45 EDT

1,210^P

4.84^P

04/07/2025 16:00 EDT

1,210^P

4.84^P

04/07/2025 16:15 EDT

1,210^P

4.84^P

04/07/2025 16:30 EDT

1,210^P

4.83^P

04/07/2025 16:45 EDT

1,200^P

4.82^P

04/07/2025 17:00 EDT

1,190^P

4.81^P

04/07/2025 17:15 EDT

1,190^P

4.80^P

04/07/2025 17:30 EDT

1,180^P

4.79^P

04/07/2025 17:45 EDT

1,170^P

4.78^P

04/07/2025 18:00 EDT

1,170^P

4.77^P

04/07/2025 18:15 EDT

1,170^P

4.77^P

04/07/2025 18:30 EDT

1,160^P

4.76^P

04/07/2025 18:45 EDT

1,160^P

4.76^P

04/07/2025 19:00 EDT

1,160^P

4.76^P

04/07/2025 19:15 EDT

1,160^P

4.76^P

04/07/2025 19:30 EDT

1,160^P

4.76^P

04/07/2025 19:45 EDT

1,160^P

4.76^P

04/07/2025 20:00 EDT

1,160^P

4.76^P

04/07/2025 20:15 EDT

1,160^P

4.76^P

04/07/2025 20:30 EDT

1,170^P

4.77^P

04/07/2025 20:45 EDT

1,170^P

4.78^P

04/07/2025 21:00 EDT

1,170^P

4.78^P

04/07/2025 21:15 EDT

1,170^P

4.78^P

04/07/2025 21:30 EDT

1,180^P

4.79^P

04/07/2025 21:45 EDT

1,190^P

4.80^P

04/07/2025 22:00 EDT

1,190^P

4.80^P

04/07/2025 22:15 EDT

1,190^P

4.80^P

04/07/2025 22:30 EDT

1,190^P

4.81^P

04/07/2025 22:45 EDT

1,190^P

4.81^P

04/07/2025 23:00 EDT

1,200^P

4.82^P

04/07/2025 23:15 EDT

1,200^P

4.82^P

04/07/2025 23:30 EDT

1,200^P

4.82^P

04/07/2025 23:45 EDT

1,200^P

4.82^P

04/08/2025 00:00 EDT

1,200^P

4.82^P

04/08/2025 00:15 EDT

1,200^P

4.82^P

04/08/2025 00:30 EDT

1,210^P

4.83^P

04/08/2025 00:45 EDT

1,210^P

4.83^P

04/08/2025 01:00 EDT

1,210^P

4.83^P

04/08/2025 01:15 EDT

1,210^P

4.84^P

04/08/2025 01:30 EDT

1,210^P

4.84^P

04/08/2025 01:45 EDT

1,210^P

4.84^P

04/08/2025 02:00 EDT

1,210^P

4.84^P

04/08/2025 02:15 EDT

1,220^P

4.85^P

04/08/2025 02:30 EDT

1,220^P

4.85^P

04/08/2025 02:45 EDT

1,230^P

4.86^P

04/08/2025 03:00 EDT

1,230^P

4.86^P

04/08/2025 03:15 EDT

1,230^P

4.86^P

04/08/2025 03:30 EDT

1,230^P

4.86^P

04/08/2025 03:45 EDT

1,230^P

4.86^P

04/08/2025 04:00 EDT

1,230^P

4.86^P

04/08/2025 04:15 EDT

1,230^P

4.86^P

04/08/2025 04:30 EDT

1,230^P

4.86^P

04/08/2025 04:45 EDT

1,230^P

4.86^P

04/08/2025 05:00 EDT

1,230^P

4.86^P

04/08/2025 05:15 EDT

1,230^P

4.86^P

04/08/2025 05:30 EDT

1,230^P

4.86^P

04/08/2025 05:45 EDT

1,220^P

4.85^P

04/08/2025 06:00 EDT

1,230^P

4.86^P

04/08/2025 06:15 EDT

1,220^P

4.85^P

04/08/2025 06:30 EDT

1,220^P

4.85^P

04/08/2025 06:45 EDT

1,220^P

4.85^P

04/08/2025 07:00 EDT

1,210^P

4.84^P

04/08/2025 07:15 EDT

1,210^P

4.84^P

04/08/2025 07:30 EDT

1,210^P

4.84^P

04/08/2025 07:45 EDT

1,210^P

4.84^P

04/08/2025 08:00 EDT

1,210^P

4.84^P

04/08/2025 08:15 EDT

1,210^P

4.83^P

04/08/2025 08:30 EDT

1,210^P

4.83^P

04/08/2025 08:45 EDT

1,200^P

4.82^P

04/08/2025 09:00 EDT

1,200^P

4.82^P

04/08/2025 09:15 EDT

1,200^P

4.82^P

04/08/2025 09:30 EDT

1,200^P

4.82^P

04/08/2025 09:45 EDT

1,200^P

4.82^P

04/08/2025 10:00 EDT

1,190^P

4.81^P

04/08/2025 10:15 EDT

1,190^P

4.80^P

04/08/2025 10:30 EDT

1,190^P

4.80^P

04/08/2025 10:45 EDT

1,190^P

4.80^P

04/08/2025 11:00 EDT

1,180^P

4.79^P

04/08/2025 11:15 EDT

1,180^P

4.79^P

04/08/2025 11:30 EDT

1,170^P

4.78^P

04/08/2025 11:45 EDT

1,170^P

4.78^P

04/08/2025 12:00 EDT

1,170^P

4.78^P

04/08/2025 12:15 EDT

1,170^P

4.77^P

04/08/2025 12:30 EDT

1,160^P

4.76^P

04/08/2025 12:45 EDT

1,160^P

4.76^P

04/08/2025 13:00 EDT

1,160^P

4.76^P

04/08/2025 13:15 EDT

1,150^P

4.75^P

04/08/2025 13:30 EDT

1,150^P

4.74^P

04/08/2025 13:45 EDT

1,150^P

4.74^P

04/08/2025 14:00 EDT

1,150^P

4.74^P

04/08/2025 14:15 EDT

1,150^P

4.74^P

04/08/2025 14:30 EDT

1,140^P

4.73^P

04/08/2025 14:45 EDT

1,130^P

4.72^P

04/08/2025 15:00 EDT

1,130^P

4.72^P

04/08/2025 15:15 EDT

1,130^P

4.71^P

04/08/2025 15:30 EDT

1,130^P

4.71^P

04/08/2025 15:45 EDT

1,120^P

4.70^P

04/08/2025 16:00 EDT

1,120^P

4.70^P

04/08/2025 16:15 EDT

1,110^P

4.69^P

04/08/2025 16:30 EDT

1,110^P

4.68^P

04/08/2025 16:45 EDT

1,110^P

4.68^P

04/08/2025 17:00 EDT

1,110^P

4.68^P

04/08/2025 17:15 EDT

1,110^P

4.68^P

04/08/2025 17:30 EDT

1,100^P

4.67^P

04/08/2025 17:45 EDT

1,090^P

4.66^P

04/08/2025 18:00 EDT

1,090^P

4.66^P

04/08/2025 18:15 EDT

1,090^P

4.65^P

04/08/2025 18:30 EDT

1,080^P

4.64^P

04/08/2025 18:45 EDT

1,080^P

4.64^P

04/08/2025 19:00 EDT

1,080^P

4.64^P

04/08/2025 19:15 EDT

1,070^P

4.63^P

04/08/2025 19:30 EDT

1,070^P

4.62^P

04/08/2025 19:45 EDT

1,060^P

4.61^P

04/08/2025 20:00 EDT

1,060^P

4.61^P

04/08/2025 20:15 EDT

1,060^P

4.61^P

04/08/2025 20:30 EDT

1,060^P

4.61^P

04/08/2025 20:45 EDT

1,060^P

4.60^P

04/08/2025 21:00 EDT

1,050^P

4.59^P

04/08/2025 21:15 EDT

1,050^P

4.59^P

04/08/2025 21:30 EDT

1,050^P

4.59^P

04/08/2025 21:45 EDT

1,040^P

4.58^P

04/08/2025 22:00 EDT

1,040^P

4.57^P

04/08/2025 22:15 EDT

1,040^P

4.57^P

04/08/2025 22:30 EDT

1,030^P

4.56^P

04/08/2025 22:45 EDT

1,030^P

4.56^P

04/08/2025 23:00 EDT

1,020^P

4.55^P

04/08/2025 23:15 EDT

1,020^P

4.55^P

04/08/2025 23:30 EDT

1,020^P

4.55^P

04/08/2025 23:45 EDT

1,020^P

4.54^P

04/09/2025 00:00 EDT

1,010^P

4.53^P

04/09/2025 00:15 EDT

1,010^P

4.53^P

04/09/2025 00:30 EDT

1,010^P

4.53^P

04/09/2025 00:45 EDT

1,010^P

4.52^P

04/09/2025 01:00 EDT

1,010^P

4.52^P

04/09/2025 01:15 EDT

999^P

4.51^P

04/09/2025 01:30 EDT

999^P

4.51^P

04/09/2025 01:45 EDT

993^P

4.50^P

04/09/2025 02:00 EDT

993^P

4.50^P

04/09/2025 02:15 EDT

986^P

4.49^P

04/09/2025 02:30 EDT

986^P

4.49^P

04/09/2025 02:45 EDT

986^P

4.49^P

04/09/2025 03:00 EDT

980^P

4.48^P

04/09/2025 03:15 EDT

980^P

4.48^P

04/09/2025 03:30 EDT

974^P

4.47^P

04/09/2025 03:45 EDT

974^P

4.47^P

04/09/2025 04:00 EDT

968^P

4.46^P

04/09/2025 04:15 EDT

968^P

4.46^P

04/09/2025 04:30 EDT

962^P

4.45^P

04/09/2025 04:45 EDT

962^P

4.45^P

04/09/2025 05:00 EDT

962^P

4.45^P

04/09/2025 05:15 EDT

956^P

4.44^P

04/09/2025 05:30 EDT

950^P

4.43^P

04/09/2025 05:45 EDT

950^P

4.43^P

04/09/2025 06:00 EDT

943^P

4.42^P

04/09/2025 06:15 EDT

937^P

4.41^P

04/09/2025 06:30 EDT

937^P

4.41^P

04/09/2025 06:45 EDT

937^P

4.41^P

04/09/2025 07:00 EDT

931^P

4.40^P

04/09/2025 07:15 EDT

931^P

4.40^P

04/09/2025 07:30 EDT

925^P

4.39^P

04/09/2025 07:45 EDT

925^P

4.39^P

04/09/2025 08:00 EDT

925^P

4.39^P

04/09/2025 08:15 EDT

925^P

4.39^P

04/09/2025 08:30 EDT

919^P

4.38^P

04/09/2025 08:45 EDT

919^P

4.38^P

04/09/2025 09:00 EDT

919^P

4.38^P

04/09/2025 09:15 EDT

913^P

4.37^P

04/09/2025 09:30 EDT

907^P

4.36^P

04/09/2025 09:45 EDT

907^P

4.36^P

04/09/2025 10:00 EDT

901^P

4.35^P

04/09/2025 10:15 EDT

901^P

4.35^P

04/09/2025 10:30 EDT

895^P

4.34^P

04/09/2025 10:45 EDT

895^P

4.34^P

04/09/2025 11:00 EDT

895^P

4.34^P

04/09/2025 11:15 EDT

889^P

4.33^P

04/09/2025 11:30 EDT

889^P

4.33^P

04/09/2025 11:45 EDT

889^P

4.33^P

04/09/2025 12:00 EDT

884^P

4.32^P

04/09/2025 12:15 EDT

878^P

4.31^P

04/09/2025 12:30 EDT

878^P

4.31^P

04/09/2025 12:45 EDT

878^P

4.31^P

04/09/2025 13:00 EDT

872^P

4.30^P

04/09/2025 13:15 EDT

872^P

4.30^P

04/09/2025 13:30 EDT

872^P

4.30^P

04/09/2025 13:45 EDT

866^P

4.29^P

04/09/2025 14:00 EDT

866^P

4.29^P

04/09/2025 14:15 EDT

866^P

4.29^P

04/09/2025 14:30 EDT

860^P

4.28^P

04/09/2025 14:45 EDT

860^P

4.28^P

04/09/2025 15:00 EDT

854^P

4.27^P

04/09/2025 15:15 EDT

854^P

4.27^P

04/09/2025 15:30 EDT

848^P

4.26^P

04/09/2025 15:45 EDT

848^P

4.26^P

04/09/2025 16:00 EDT

848^P

4.26^P

04/09/2025 16:15 EDT

843^P

4.25^P

04/09/2025 16:30 EDT

843^P

4.25^P

04/09/2025 16:45 EDT

837^P

4.24^P

04/09/2025 17:00 EDT

837^P

4.24^P

04/09/2025 17:15 EDT

837^P

4.24^P

04/09/2025 17:30 EDT

831^P

4.23^P

04/09/2025 17:45 EDT

831^P

4.23^P

04/09/2025 18:00 EDT

825^P

4.22^P

04/09/2025 18:15 EDT

825^P

4.22^P

04/09/2025 18:30 EDT

820^P

4.21^P

04/09/2025 18:45 EDT

814^P

4.20^P

04/09/2025 19:00 EDT

814^P

4.20^P

04/09/2025 19:15 EDT

814^P

4.20^P

04/09/2025 19:30 EDT

814^P

4.20^P

04/09/2025 19:45 EDT

808^P

4.19^P

04/09/2025 20:00 EDT

808^P

4.19^P

04/09/2025 20:15 EDT

803^P

4.18^P

04/09/2025 20:30 EDT

803^P

4.18^P

04/09/2025 20:45 EDT

803^P

4.18^P

04/09/2025 21:00 EDT

803^P

4.18^P

04/09/2025 21:15 EDT

797^P

4.17^P

04/09/2025 21:30 EDT

797^P

4.17^P

04/09/2025 21:45 EDT

791^P

4.16^P

04/09/2025 22:00 EDT

791^P

4.16^P

04/09/2025 22:15 EDT

791^P

4.16^P

04/09/2025 22:30 EDT

786^P

4.15^P

04/09/2025 22:45 EDT

786^P

4.15^P

04/09/2025 23:00 EDT

780^P

4.14^P

04/09/2025 23:15 EDT

780^P

4.14^P

04/09/2025 23:30 EDT

780^P

4.14^P

04/09/2025 23:45 EDT

775^P

4.13^P

04/10/2025 00:00 EDT

775^P

4.13^P

04/10/2025 00:15 EDT

769^P

4.12^P

04/10/2025 00:30 EDT

769^P

4.12^P

04/10/2025 00:45 EDT

769^P

4.12^P

04/10/2025 01:00 EDT

764^P

4.11^P

04/10/2025 01:15 EDT

764^P

4.11^P

04/10/2025 01:30 EDT

764^P

4.11^P

04/10/2025 01:45 EDT

764^P

4.11^P

04/10/2025 02:00 EDT

764^P

4.11^P

04/10/2025 02:15 EDT

758^P

4.10^P

04/10/2025 02:30 EDT

758^P

4.10^P

04/10/2025 02:45 EDT

758^P

4.10^P

04/10/2025 03:00 EDT

753^P

4.09^P

04/10/2025 03:15 EDT

753^P

4.09^P

04/10/2025 03:30 EDT

753^P

4.09^P

04/10/2025 03:45 EDT

753^P

4.09^P

04/10/2025 04:00 EDT

747^P

4.08^P

04/10/2025 04:15 EDT

747^P

4.08^P

04/10/2025 04:30 EDT

742^P

4.07^P

04/10/2025 04:45 EDT

742^P

4.07^P

04/10/2025 05:00 EDT

742^P

4.07^P

04/10/2025 05:15 EDT

742^P

4.07^P

04/10/2025 05:30 EDT

736^P

4.06^P

04/10/2025 05:45 EDT

736^P

4.06^P

04/10/2025 06:00 EDT

731^P

4.05^P

04/10/2025 06:15 EDT

731^P

4.05^P

04/10/2025 06:30 EDT

731^P

4.05^P

04/10/2025 06:45 EDT

731^P

4.05^P

04/10/2025 07:00 EDT

731^P

4.05^P

04/10/2025 07:15 EDT

731^P

4.05^P

04/10/2025 07:30 EDT

725^P

4.04^P

04/10/2025 07:45 EDT

725^P

4.04^P

04/10/2025 08:00 EDT

725^P

4.04^P

04/10/2025 08:15 EDT

720^P

4.03^P

04/10/2025 08:30 EDT

720^P

4.03^P

04/10/2025 08:45 EDT

720^P

4.03^P

04/10/2025 09:00 EDT

720^P

4.03^P

04/10/2025 09:15 EDT

720^P

4.03^P

04/10/2025 09:30 EDT

720^P

4.03^P

04/10/2025 09:45 EDT

720^P

4.03^P

04/10/2025 10:00 EDT

715^P

4.02^P

04/10/2025 10:15 EDT

709^P

4.01^P

04/10/2025 10:30 EDT

709^P

4.01^P

04/10/2025 10:45 EDT

709^P

4.01^P

04/10/2025 11:00 EDT

709^P

4.01^P

04/10/2025 11:15 EDT

709^P

4.01^P

04/10/2025 11:30 EDT

704^P

4.00^P

04/10/2025 11:45 EDT

704^P

4.00^P

04/10/2025 12:00 EDT

704^P

4.00^P

04/10/2025 12:15 EDT

704^P

4.00^P

04/10/2025 12:30 EDT

704^P

4.00^P

04/10/2025 12:45 EDT

704^P

4.00^P

04/10/2025 13:00 EDT

704^P

4.00^P

04/10/2025 13:15 EDT

709^P

4.01^P

04/10/2025 13:30 EDT

709^P

4.01^P

04/10/2025 13:45 EDT

709^P

4.01^P

04/10/2025 14:00 EDT

715^P

4.02^P

04/10/2025 14:15 EDT

715^P

4.02^P

04/10/2025 14:30 EDT

709^P

4.01^P

04/10/2025 14:45 EDT

709^P

4.01^P

04/10/2025 15:00 EDT

709^P

4.01^P

04/10/2025 15:15 EDT

709^P

4.01^P

04/10/2025 15:30 EDT

709^P

4.01^P

04/10/2025 15:45 EDT

709^P

4.01^P

04/10/2025 16:00 EDT

709^P

4.01^P

04/10/2025 16:15 EDT

709^P

4.01^P

04/10/2025 16:30 EDT

709^P

4.01^P

04/10/2025 16:45 EDT

709^P

4.01^P

04/10/2025 17:00 EDT

709^P

4.01^P

04/10/2025 17:15 EDT

709^P

4.01^P

04/10/2025 17:30 EDT

715^P

4.02^P

04/10/2025 17:45 EDT

715^P

4.02^P

04/10/2025 18:00 EDT

715^P

4.02^P

04/10/2025 18:15 EDT

715^P

4.02^P

04/10/2025 18:30 EDT

715^P

4.02^P

04/10/2025 18:45 EDT

715^P

4.02^P

04/10/2025 19:00 EDT

715^P

4.02^P

04/10/2025 19:15 EDT

715^P

4.02^P

04/10/2025 19:30 EDT

715^P

4.02^P

04/10/2025 19:45 EDT

715^P

4.02^P

04/10/2025 20:00 EDT

720^P

4.03^P

04/10/2025 20:15 EDT

720^P

4.03^P

04/10/2025 20:30 EDT

720^P

4.03^P

04/10/2025 20:45 EDT

720^P

4.03^P

04/10/2025 21:00 EDT

720^P

4.03^P

04/10/2025 21:15 EDT

725^P

4.04^P

04/10/2025 21:30 EDT

725^P

4.04^P

04/10/2025 21:45 EDT

720^P

4.03^P

04/10/2025 22:00 EDT

720^P

4.03^P

04/10/2025 22:15 EDT

720^P

4.03^P

04/10/2025 22:30 EDT

720^P

4.03^P

04/10/2025 22:45 EDT

720^P

4.03^P

04/10/2025 23:00 EDT

715^P

4.02^P

04/10/2025 23:15 EDT

715^P

4.02^P

04/10/2025 23:30 EDT

709^P

4.01^P

04/10/2025 23:45 EDT

709^P

4.01^P

04/11/2025 00:00 EDT

704^P

4.00^P

04/11/2025 00:15 EDT

699^P

3.99^P

04/11/2025 00:30 EDT

699^P

3.99^P

04/11/2025 00:45 EDT

693^P

3.98^P

04/11/2025 01:00 EDT

693^P

3.98^P

04/11/2025 01:15 EDT

688^P

3.97^P

04/11/2025 01:30 EDT

688^P

3.97^P

04/11/2025 01:45 EDT

683^P

3.96^P

04/11/2025 02:00 EDT

683^P

3.96^P

04/11/2025 02:15 EDT

677^P

3.95^P

04/11/2025 02:30 EDT

677^P

3.95^P

04/11/2025 02:45 EDT

672^P

3.94^P

04/11/2025 03:00 EDT

672^P

3.94^P

04/11/2025 03:15 EDT

672^P

3.94^P

04/11/2025 03:30 EDT

667^P

3.93^P

04/11/2025 03:45 EDT

667^P

3.93^P

04/11/2025 04:00 EDT

662^P

3.92^P

04/11/2025 04:15 EDT

662^P

3.92^P

04/11/2025 04:30 EDT

662^P

3.92^P

04/11/2025 04:45 EDT

657^P

3.91^P

04/11/2025 05:00 EDT

657^P

3.91^P

04/11/2025 05:15 EDT

662^P

3.92^P

04/11/2025 05:30 EDT

672^P

3.94^P

04/11/2025 05:45 EDT

677^P

3.95^P

04/11/2025 06:00 EDT

677^P

3.95^P

04/11/2025 06:15 EDT

688^P

3.97^P

04/11/2025 06:30 EDT

688^P

3.97^P

04/11/2025 06:45 EDT

683^P

3.96^P

04/11/2025 07:00 EDT

677^P

3.95^P

04/11/2025 07:15 EDT

672^P

3.94^P

04/11/2025 07:30 EDT

672^P

3.94^P

04/11/2025 07:45 EDT

672^P

3.94^P

04/11/2025 08:00 EDT

672^P

3.94^P

04/11/2025 08:15 EDT

672^P

3.94^P

04/11/2025 08:30 EDT

677^P

3.95^P

04/11/2025 08:45 EDT

688^P

3.97^P

04/11/2025 09:00 EDT

699^P

3.99^P

04/11/2025 09:15 EDT

709^P

4.01^P

04/11/2025 09:30 EDT

720^P

4.03^P

04/11/2025 09:45 EDT

725^P

4.04^P

04/11/2025 10:00 EDT

731^P

4.05^P

04/11/2025 10:15 EDT

731^P

4.05^P

04/11/2025 10:30 EDT

731^P

4.05^P

04/11/2025 10:45 EDT

736^P

4.06^P

04/11/2025 11:00 EDT

742^P

4.07^P

04/11/2025 11:15 EDT

753^P

4.09^P

04/11/2025 11:30 EDT

753^P

4.09^P

04/11/2025 11:45 EDT

758^P

4.10^P

04/11/2025 12:00 EDT

764^P

4.11^P

04/11/2025 12:15 EDT

769^P

4.12^P

04/11/2025 12:30 EDT

769^P

4.12^P

04/11/2025 12:45 EDT

775^P

4.13^P

04/11/2025 13:00 EDT

780^P

4.14^P

04/11/2025 13:15 EDT

780^P

4.14^P

04/11/2025 13:30 EDT

791^P

4.16^P

04/11/2025 13:45 EDT

791^P

4.16^P

04/11/2025 14:00 EDT

797^P

4.17^P

04/11/2025 14:15 EDT

803^P

4.18^P

04/11/2025 14:30 EDT

814^P

4.20^P

04/11/2025 14:45 EDT

820^P

4.21^P

04/11/2025 15:00 EDT

831^P

4.23^P

04/11/2025 15:15 EDT

837^P

4.24^P

04/11/2025 15:30 EDT

843^P

4.25^P

04/11/2025 15:45 EDT

848^P

4.26^P

04/11/2025 16:00 EDT

854^P

4.27^P

04/11/2025 16:15 EDT

854^P

4.27^P

04/11/2025 16:30 EDT

854^P

4.27^P

04/11/2025 16:45 EDT

860^P

4.28^P

04/11/2025 17:00 EDT

860^P

4.28^P

04/11/2025 17:15 EDT

860^P

4.28^P

04/11/2025 17:30 EDT

866^P

4.29^P

04/11/2025 17:45 EDT

866^P

4.29^P

04/11/2025 18:00 EDT

866^P

4.29^P

04/11/2025 18:15 EDT

866^P

4.29^P

04/11/2025 18:30 EDT

866^P

4.29^P

04/11/2025 18:45 EDT

866^P

4.29^P

04/11/2025 19:00 EDT

866^P

4.29^P

04/11/2025 19:15 EDT

872^P

4.30^P

04/11/2025 19:30 EDT

872^P

4.30^P

04/11/2025 19:45 EDT

872^P

4.30^P

04/11/2025 20:00 EDT

872^P

4.30^P

04/11/2025 20:15 EDT

872^P

4.30^P

04/11/2025 20:30 EDT

872^P

4.30^P

04/11/2025 20:45 EDT

872^P

4.30^P

04/11/2025 21:00 EDT

872^P

4.30^P

04/11/2025 21:15 EDT

878^P

4.31^P

04/11/2025 21:30 EDT

878^P

4.31^P

04/11/2025 21:45 EDT

884^P

4.32^P

04/11/2025 22:00 EDT

884^P

4.32^P

04/11/2025 22:15 EDT

884^P

4.32^P

04/11/2025 22:30 EDT

889^P

4.33^P

04/11/2025 22:45 EDT

889^P

4.33^P

04/11/2025 23:00 EDT

895^P

4.34^P

04/11/2025 23:15 EDT

895^P

4.34^P

04/11/2025 23:30 EDT

901^P

4.35^P

04/11/2025 23:45 EDT

907^P

4.36^P

04/12/2025 00:00 EDT

907^P

4.36^P

04/12/2025 00:15 EDT

907^P

4.36^P

04/12/2025 00:30 EDT

907^P

4.36^P

04/12/2025 00:45 EDT

907^P

4.36^P

04/12/2025 01:00 EDT

907^P

4.36^P

04/12/2025 01:15 EDT

907^P

4.36^P

04/12/2025 01:30 EDT

907^P

4.36^P

04/12/2025 01:45 EDT

907^P

4.36^P

04/12/2025 02:00 EDT

907^P

4.36^P

04/12/2025 02:15 EDT

907^P

4.36^P

04/12/2025 02:30 EDT

907^P

4.36^P

04/12/2025 02:45 EDT

907^P

4.36^P

04/12/2025 03:00 EDT

907^P

4.36^P

04/12/2025 03:15 EDT

907^P

4.36^P

04/12/2025 03:30 EDT

901^P

4.35^P

04/12/2025 03:45 EDT

901^P

4.35^P

04/12/2025 04:00 EDT

901^P

4.35^P

04/12/2025 04:15 EDT

901^P

4.35^P

04/12/2025 04:30 EDT

901^P

4.35^P

04/12/2025 04:45 EDT

901^P

4.35^P

04/12/2025 05:00 EDT

901^P

4.35^P

04/12/2025 05:15 EDT

895^P

4.34^P

04/12/2025 05:30 EDT

895^P

4.34^P

04/12/2025 05:45 EDT

895^P

4.34^P

04/12/2025 06:00 EDT

895^P

4.34^P

04/12/2025 06:15 EDT

895^P

4.34^P

04/12/2025 06:30 EDT

895^P

4.34^P

04/12/2025 06:45 EDT

895^P

4.34^P

04/12/2025 07:00 EDT

895^P

4.34^P

04/12/2025 07:15 EDT

895^P

4.34^P

04/12/2025 07:30 EDT

895^P

4.34^P

04/12/2025 07:45 EDT

895^P

4.34^P

04/12/2025 08:00 EDT

895^P

4.34^P

04/12/2025 08:15 EDT

895^P

4.34^P

04/12/2025 08:30 EDT

895^P

4.34^P

04/12/2025 08:45 EDT

895^P

4.34^P

04/12/2025 09:00 EDT

895^P

4.34^P

04/12/2025 09:15 EDT

895^P

4.34^P

04/12/2025 09:30 EDT

895^P

4.34^P

04/12/2025 09:45 EDT

895^P

4.34^P

04/12/2025 10:00 EDT

895^P

4.34^P

04/12/2025 10:15 EDT

895^P

4.34^P

04/12/2025 10:30 EDT

895^P

4.34^P

04/12/2025 10:45 EDT

895^P

4.34^P

04/12/2025 11:00 EDT

895^P

4.34^P

04/12/2025 11:15 EDT

895^P

4.34^P

04/12/2025 11:30 EDT

895^P

4.34^P

04/12/2025 11:45 EDT

895^P

4.34^P

04/12/2025 12:00 EDT

895^P

4.34^P

04/12/2025 12:15 EDT

895^P

4.34^P

04/12/2025 12:30 EDT

895^P

4.34^P

04/12/2025 12:45 EDT

895^P

4.34^P

04/12/2025 13:00 EDT

895^P

4.34^P

04/12/2025 13:15 EDT

895^P

4.34^P

04/12/2025 13:30 EDT

889^P

4.33^P

04/12/2025 13:45 EDT

889^P

4.33^P

04/12/2025 14:00 EDT

889^P

4.33^P

04/12/2025 14:15 EDT

889^P

4.33^P

04/12/2025 14:30 EDT

889^P

4.33^P

04/12/2025 14:45 EDT

889^P

4.33^P

04/12/2025 15:00 EDT

889^P

4.33^P

04/12/2025 15:15 EDT

884^P

4.32^P

04/12/2025 15:30 EDT

889^P

4.33^P

04/12/2025 15:45 EDT

884^P

4.32^P

04/12/2025 16:00 EDT

884^P

4.32^P

04/12/2025 16:15 EDT

884^P

4.32^P

04/12/2025 16:30 EDT

884^P

4.32^P

04/12/2025 16:45 EDT

884^P

4.32^P

04/12/2025 17:00 EDT

884^P

4.32^P

04/12/2025 17:15 EDT

884^P

4.32^P

04/12/2025 17:30 EDT

884^P

4.32^P

04/12/2025 17:45 EDT

884^P

4.32^P

04/12/2025 18:00 EDT

884^P

4.32^P

04/12/2025 18:15 EDT

884^P

4.32^P

04/12/2025 18:30 EDT

884^P

4.32^P

04/12/2025 18:45 EDT

884^P

4.32^P

04/12/2025 19:00 EDT

884^P

4.32^P

04/12/2025 19:15 EDT

884^P

4.32^P

04/12/2025 19:30 EDT

878^P

4.31^P

04/12/2025 19:45 EDT

878^P

4.31^P

04/12/2025 20:00 EDT

878^P

4.31^P

04/12/2025 20:15 EDT

878^P

4.31^P

04/12/2025 20:30 EDT

878^P

4.31^P

04/12/2025 20:45 EDT

878^P

4.31^P

04/12/2025 21:00 EDT

878^P

4.31^P

04/12/2025 21:15 EDT

878^P

4.31^P

04/12/2025 21:30 EDT

878^P

4.31^P

04/12/2025 21:45 EDT

878^P

4.31^P

04/12/2025 22:00 EDT

872^P

4.30^P

04/12/2025 22:15 EDT

872^P

4.30^P

04/12/2025 22:30 EDT

872^P

4.30^P

04/12/2025 22:45 EDT

872^P

4.30^P

04/12/2025 23:00 EDT

872^P

4.30^P

04/12/2025 23:15 EDT

872^P

4.30^P

04/12/2025 23:30 EDT

872^P

4.30^P

04/12/2025 23:45 EDT

872^P

4.30^P

04/13/2025 00:00 EDT

872^P

4.30^P

04/13/2025 00:15 EDT

866^P

4.29^P

04/13/2025 00:30 EDT

866^P

4.29^P

04/13/2025 00:45 EDT

866^P

4.29^P

04/13/2025 01:00 EDT

866^P

4.29^P

04/13/2025 01:15 EDT

860^P

4.28^P

04/13/2025 01:30 EDT

860^P

4.28^P

04/13/2025 01:45 EDT

860^P

4.28^P

04/13/2025 02:00 EDT

860^P

4.28^P

04/13/2025 02:15 EDT

860^P

4.28^P

04/13/2025 02:30 EDT

860^P

4.28^P

04/13/2025 02:45 EDT

860^P

4.28^P

04/13/2025 03:00 EDT

854^P

4.27^P

04/13/2025 03:15 EDT

854^P

4.27^P

04/13/2025 03:30 EDT

854^P

4.27^P

04/13/2025 03:45 EDT

854^P

4.27^P

04/13/2025 04:00 EDT

848^P

4.26^P

04/13/2025 04:15 EDT

848^P

4.26^P

04/13/2025 04:30 EDT

848^P

4.26^P

04/13/2025 04:45 EDT

848^P

4.26^P

04/13/2025 05:00 EDT

848^P

4.26^P

04/13/2025 05:15 EDT

848^P

4.26^P

04/13/2025 05:30 EDT

848^P

4.26^P

04/13/2025 05:45 EDT

843^P

4.25^P

04/13/2025 06:00 EDT

843^P

4.25^P

04/13/2025 06:15 EDT

843^P

4.25^P

04/13/2025 06:30 EDT

843^P

4.25^P

04/13/2025 06:45 EDT

837^P

4.24^P

04/13/2025 07:00 EDT

837^P

4.24^P

04/13/2025 07:15 EDT

837^P

4.24^P

04/13/2025 07:30 EDT

837^P

4.24^P

04/13/2025 07:45 EDT

837^P

4.24^P

04/13/2025 08:00 EDT

837^P

4.24^P

04/13/2025 08:15 EDT

831^P

4.23^P

04/13/2025 08:30 EDT

831^P

4.23^P

04/13/2025 08:45 EDT

831^P

4.23^P

04/13/2025 09:00 EDT

831^P

4.23^P

04/13/2025 09:15 EDT

825^P

4.22^P

04/13/2025 09:30 EDT

825^P

4.22^P

04/13/2025 09:45 EDT

825^P

4.22^P

04/13/2025 10:00 EDT

825^P

4.22^P

04/13/2025 10:15 EDT

825^P

4.22^P

04/13/2025 10:30 EDT

820^P

4.21^P

04/13/2025 10:45 EDT

820^P

4.21^P

04/13/2025 11:00 EDT

814^P

4.20^P

04/13/2025 11:15 EDT

814^P

4.20^P

04/13/2025 11:30 EDT

814^P

4.20^P

04/13/2025 11:45 EDT

814^P

4.20^P

04/13/2025 12:00 EDT

814^P

4.20^P

04/13/2025 12:15 EDT

814^P

4.20^P

04/13/2025 12:30 EDT

814^P

4.20^P

04/13/2025 12:45 EDT

808^P

4.19^P

04/13/2025 13:00 EDT

808^P

4.19^P

04/13/2025 13:15 EDT

803^P

4.18^P

04/13/2025 13:30 EDT

803^P

4.18^P

04/13/2025 13:45 EDT

803^P

4.18^P

04/13/2025 14:00 EDT

803^P

4.18^P

04/13/2025 14:15 EDT

803^P

4.18^P

04/13/2025 14:30 EDT

803^P

4.18^P

04/13/2025 14:45 EDT

803^P

4.18^P

04/13/2025 15:00 EDT

803^P

4.18^P

04/13/2025 15:15 EDT

797^P

4.17^P

04/13/2025 15:30 EDT

791^P

4.16^P

04/13/2025 15:45 EDT

797^P

4.17^P

04/13/2025 16:00 EDT

791^P

4.16^P

04/13/2025 16:15 EDT

791^P

4.16^P

04/13/2025 16:30 EDT

791^P

4.16^P

04/13/2025 16:45 EDT

791^P

4.16^P

04/13/2025 17:00 EDT

786^P

4.15^P

04/13/2025 17:15 EDT

786^P

4.15^P

04/13/2025 17:30 EDT

780^P

4.14^P

04/13/2025 17:45 EDT

780^P

4.14^P

04/13/2025 18:00 EDT

780^P

4.14^P

04/13/2025 18:15 EDT

780^P

4.14^P

04/13/2025 18:30 EDT

780^P

4.14^P

04/13/2025 18:45 EDT

775^P

4.13^P

04/13/2025 19:00 EDT

775^P

4.13^P

04/13/2025 19:15 EDT

775^P

4.13^P

04/13/2025 19:30 EDT

769^P

4.12^P

04/13/2025 19:45 EDT

769^P

4.12^P

04/13/2025 20:00 EDT

769^P

4.12^P

04/13/2025 20:15 EDT

769^P

4.12^P

04/13/2025 20:30 EDT

764^P

4.11^P

04/13/2025 20:45 EDT

764^P

4.11^P

04/13/2025 21:00 EDT

764^P

4.11^P

04/13/2025 21:15 EDT

764^P

4.11^P

04/13/2025 21:30 EDT

764^P

4.11^P

04/13/2025 21:45 EDT

758^P

4.10^P

04/13/2025 22:00 EDT

758^P

4.10^P

04/13/2025 22:15 EDT

758^P

4.10^P

04/13/2025 22:30 EDT

758^P

4.10^P

04/13/2025 22:45 EDT

758^P

4.10^P

04/13/2025 23:00 EDT

753^P

4.09^P

04/13/2025 23:15 EDT

753^P

4.09^P

04/13/2025 23:30 EDT

753^P

4.09^P

04/13/2025 23:45 EDT

753^P

4.09^P

04/14/2025 00:00 EDT

753^P

4.09^P

04/14/2025 00:15 EDT

753^P

4.09^P

04/14/2025 00:30 EDT

747^P

4.08^P

04/14/2025 00:45 EDT

747^P

4.08^P

04/14/2025 01:00 EDT

747^P

4.08^P

04/14/2025 01:15 EDT

747^P

4.08^P

04/14/2025 01:30 EDT

742^P

4.07^P

04/14/2025 01:45 EDT

742^P

4.07^P

04/14/2025 02:00 EDT

742^P

4.07^P

04/14/2025 02:15 EDT

742^P

4.07^P

04/14/2025 02:30 EDT

742^P

4.07^P

04/14/2025 02:45 EDT

736^P

4.06^P

04/14/2025 03:00 EDT

736^P

4.06^P

04/14/2025 03:15 EDT

736^P

4.06^P

04/14/2025 03:30 EDT

731^P

4.05^P

04/14/2025 03:45 EDT

731^P

4.05^P

04/14/2025 04:00 EDT

731^P

4.05^P

04/14/2025 04:15 EDT

731^P

4.05^P

04/14/2025 04:30 EDT

731^P

4.05^P

04/14/2025 04:45 EDT

731^P

4.05^P

04/14/2025 05:00 EDT

731^P

4.05^P

04/14/2025 05:15 EDT

731^P

4.05^P

04/14/2025 05:30 EDT

725^P

4.04^P

04/14/2025 05:45 EDT

725^P

4.04^P

04/14/2025 06:00 EDT

725^P

4.04^P

04/14/2025 06:15 EDT

725^P

4.04^P

04/14/2025 06:30 EDT

725^P

4.04^P

04/14/2025 06:45 EDT

720^P

4.03^P

04/14/2025 07:00 EDT

720^P

4.03^P

04/14/2025 07:15 EDT

720^P

4.03^P

04/14/2025 07:30 EDT

720^P

4.03^P

04/14/2025 07:45 EDT

720^P

4.03^P

04/14/2025 08:00 EDT

720^P

4.03^P

04/14/2025 08:15 EDT

715^P

4.02^P

04/14/2025 08:30 EDT

715^P

4.02^P

04/14/2025 08:45 EDT

715^P

4.02^P

04/14/2025 09:00 EDT

709^P

4.01^P

04/14/2025 09:15 EDT

709^P

4.01^P

04/14/2025 09:30 EDT

709^P

4.01^P

04/14/2025 09:45 EDT

709^P

4.01^P

04/14/2025 10:00 EDT

709^P

4.01^P

04/14/2025 10:15 EDT

709^P

4.01^P

04/14/2025 10:30 EDT

709^P

4.01^P

04/14/2025 10:45 EDT

704^P

4.00^P

04/14/2025 11:00 EDT

704^P

4.00^P

04/14/2025 11:15 EDT

709^P

4.01^P

04/14/2025 11:30 EDT

704^P

4.00^P

04/14/2025 11:45 EDT

704^P

4.00^P

04/14/2025 12:00 EDT

704^P

4.00^P

04/14/2025 12:15 EDT

699^P

3.99^P

04/14/2025 12:30 EDT

699^P

3.99^P

04/14/2025 12:45 EDT

699^P

3.99^P

04/14/2025 13:00 EDT

699^P

3.99^P

04/14/2025 13:15 EDT

699^P

3.99^P

04/14/2025 13:30 EDT

699^P

3.99^P

04/14/2025 13:45 EDT

699^P

3.99^P

04/14/2025 14:00 EDT

693^P

3.98^P

04/14/2025 14:15 EDT

693^P

3.98^P

04/14/2025 14:30 EDT

693^P

3.98^P

04/14/2025 14:45 EDT

688^P

3.97^P

04/14/2025 15:00 EDT

688^P

3.97^P

04/14/2025 15:15 EDT

688^P

3.97^P

04/14/2025 15:30 EDT

688^P

3.97^P

04/14/2025 15:45 EDT

688^P

3.97^P

04/14/2025 16:00 EDT

688^P

3.97^P

04/14/2025 16:15 EDT

688^P

3.97^P

04/14/2025 16:30 EDT

683^P

3.96^P

04/14/2025 16:45 EDT

683^P

3.96^P

04/14/2025 17:00 EDT

683^P

3.96^P

04/14/2025 17:15 EDT

683^P

3.96^P

04/14/2025 17:30 EDT

683^P

3.96^P

04/14/2025 17:45 EDT

677^P

3.95^P

04/14/2025 18:00 EDT

677^P

3.95^P

04/14/2025 18:15 EDT

677^P

3.95^P

04/14/2025 18:30 EDT

672^P

3.94^P

04/14/2025 18:45 EDT

672^P

3.94^P

04/14/2025 19:00 EDT

672^P

3.94^P

04/14/2025 19:15 EDT

672^P

3.94^P

04/14/2025 19:30 EDT

672^P

3.94^P

04/14/2025 19:45 EDT

667^P

3.93^P

04/14/2025 20:00 EDT

667^P

3.93^P

04/14/2025 20:15 EDT

667^P

3.93^P

04/14/2025 20:30 EDT

662^P

3.92^P

04/14/2025 20:45 EDT

662^P

3.92^P

04/14/2025 21:00 EDT

662^P

3.92^P

04/14/2025 21:15 EDT

662^P

3.92^P

04/14/2025 21:30 EDT

662^P

3.92^P

04/14/2025 21:45 EDT

657^P

3.91^P

04/14/2025 22:00 EDT

657^P

3.91^P

04/14/2025 22:15 EDT

657^P

3.91^P

04/14/2025 22:30 EDT

657^P

3.91^P

04/14/2025 22:45 EDT

657^P

3.91^P

04/14/2025 23:00 EDT

652^P

3.90^P

04/14/2025 23:15 EDT

657^P

3.91^P

04/14/2025 23:30 EDT

652^P

3.90^P

04/14/2025 23:45 EDT

652^P

3.90^P

04/15/2025 00:00 EDT

652^P

3.90^P

04/15/2025 00:15 EDT

652^P

3.90^P

04/15/2025 00:30 EDT

652^P

3.90^P

04/15/2025 00:45 EDT

646^P

3.89^P

04/15/2025 01:00 EDT

646^P

3.89^P

04/15/2025 01:15 EDT

646^P

3.89^P

04/15/2025 01:30 EDT

646^P

3.89^P

04/15/2025 01:45 EDT

641^P

3.88^P

04/15/2025 02:00 EDT

641^P

3.88^P

04/15/2025 02:15 EDT

641^P

3.88^P

04/15/2025 02:30 EDT

641^P

3.88^P

04/15/2025 02:45 EDT

641^P

3.88^P

04/15/2025 03:00 EDT

641^P

3.88^P

04/15/2025 03:15 EDT

641^P

3.88^P

04/15/2025 03:30 EDT

641^P

3.88^P

04/15/2025 03:45 EDT

641^P

3.88^P

04/15/2025 04:00 EDT

641^P

3.88^P

04/15/2025 04:15 EDT

641^P

3.88^P

04/15/2025 04:30 EDT

641^P

3.88^P

04/15/2025 04:45 EDT

641^P

3.88^P

04/15/2025 05:00 EDT

641^P

3.88^P

04/15/2025 05:15 EDT

641^P

3.88^P

04/15/2025 05:30 EDT

641^P

3.88^P

04/15/2025 05:45 EDT

641^P

3.88^P

04/15/2025 06:00 EDT

641^P

3.88^P

04/15/2025 06:15 EDT

646^P

3.89^P

04/15/2025 06:30 EDT

646^P

3.89^P

04/15/2025 06:45 EDT

646^P

3.89^P

04/15/2025 07:00 EDT

646^P

3.89^P

04/15/2025 07:15 EDT

646^P

3.89^P

04/15/2025 07:30 EDT

646^P

3.89^P

04/15/2025 07:45 EDT

646^P

3.89^P

04/15/2025 08:00 EDT

646^P

3.89^P

04/15/2025 08:15 EDT

652^P

3.90^P

04/15/2025 08:30 EDT

652^P

3.90^P

04/15/2025 08:45 EDT

652^P

3.90^P

04/15/2025 09:00 EDT

657^P

3.91^P

04/15/2025 09:15 EDT

657^P

3.91^P

04/15/2025 09:30 EDT

657^P

3.91^P

04/15/2025 09:45 EDT

662^P

3.92^P

04/15/2025 10:00 EDT

662^P

3.92^P

04/15/2025 10:15 EDT

662^P

3.92^P

04/15/2025 10:30 EDT

662^P

3.92^P

04/15/2025 10:45 EDT

662^P

3.92^P

04/15/2025 11:00 EDT

662^P

3.92^P

04/15/2025 11:15 EDT

662^P

3.92^P

04/15/2025 11:30 EDT

667^P

3.93^P

04/15/2025 11:45 EDT

667^P

3.93^P

04/15/2025 12:00 EDT

667^P

3.93^P

04/15/2025 12:15 EDT

667^P

3.93^P

04/15/2025 12:30 EDT

667^P

3.93^P

04/15/2025 12:45 EDT

672^P

3.94^P

04/15/2025 13:00 EDT

672^P

3.94^P

04/15/2025 13:15 EDT

672^P

3.94^P

04/15/2025 13:30 EDT

672^P

3.94^P

04/15/2025 13:45 EDT

672^P

3.94^P

04/15/2025 14:00 EDT

672^P

3.94^P

04/15/2025 14:15 EDT

672^P

3.94^P

04/15/2025 14:30 EDT

672^P

3.94^P

04/15/2025 14:45 EDT

672^P

3.94^P

04/15/2025 15:00 EDT

672^P

3.94^P

04/15/2025 15:15 EDT

672^P

3.94^P

04/15/2025 15:30 EDT

667^P

3.93^P

04/15/2025 15:45 EDT

667^P

3.93^P

04/15/2025 16:00 EDT

667^P

3.93^P

04/15/2025 16:15 EDT

667^P

3.93^P

04/15/2025 16:30 EDT

662^P

3.92^P

04/15/2025 16:45 EDT

662^P

3.92^P

04/15/2025 17:00 EDT

662^P

3.92^P

04/15/2025 17:15 EDT

657^P

3.91^P

04/15/2025 17:30 EDT

657^P

3.91^P

04/15/2025 17:45 EDT

652^P

3.90^P

04/15/2025 18:00 EDT

652^P

3.90^P

04/15/2025 18:15 EDT

646^P

3.89^P

04/15/2025 18:30 EDT

646^P

3.89^P

04/15/2025 18:45 EDT

641^P

3.88^P

04/15/2025 19:00 EDT

641^P

3.88^P

04/15/2025 19:15 EDT

641^P

3.88^P

04/15/2025 19:30 EDT

636^P

3.87^P

04/15/2025 19:45 EDT

636^P

3.87^P

04/15/2025 20:00 EDT

631^P

3.86^P

04/15/2025 20:15 EDT

631^P

3.86^P

04/15/2025 20:30 EDT

631^P

3.86^P

04/15/2025 20:45 EDT

626^P

3.85^P

04/15/2025 21:00 EDT

626^P

3.85^P

04/15/2025 21:15 EDT

626^P

3.85^P

04/15/2025 21:30 EDT

621^P

3.84^P

04/15/2025 21:45 EDT

621^P

3.84^P

04/15/2025 22:00 EDT

621^P

3.84^P

04/15/2025 22:15 EDT

616^P

3.83^P

04/15/2025 22:30 EDT

616^P

3.83^P

04/15/2025 22:45 EDT

611^P

3.82^P

04/15/2025 23:00 EDT

611^P

3.82^P

04/15/2025 23:15 EDT

611^P

3.82^P

04/15/2025 23:30 EDT

606^P

3.81^P

04/15/2025 23:45 EDT

606^P

3.81^P

04/16/2025 00:00 EDT

606^P

3.81^P

04/16/2025 00:15 EDT

601^P

3.80^P

04/16/2025 00:30 EDT

601^P

3.80^P

04/16/2025 00:45 EDT

601^P

3.80^P

04/16/2025 01:00 EDT

601^P

3.80^P

04/16/2025 01:15 EDT

596^P

3.79^P

04/16/2025 01:30 EDT

596^P

3.79^P

04/16/2025 01:45 EDT

596^P

3.79^P

04/16/2025 02:00 EDT

596^P

3.79^P

04/16/2025 02:15 EDT

591^P

3.78^P

04/16/2025 02:30 EDT

591^P

3.78^P

04/16/2025 02:45 EDT

591^P

3.78^P

04/16/2025 03:00 EDT

591^P

3.78^P

04/16/2025 03:15 EDT

586^P

3.77^P

04/16/2025 03:30 EDT

586^P

3.77^P

04/16/2025 03:45 EDT

586^P

3.77^P

04/16/2025 04:00 EDT

586^P

3.77^P

04/16/2025 04:15 EDT

586^P

3.77^P

04/16/2025 04:30 EDT

586^P

3.77^P

04/16/2025 04:45 EDT

586^P

3.77^P

04/16/2025 05:00 EDT

581^P

3.76^P

04/16/2025 05:15 EDT

581^P

3.76^P

04/16/2025 05:30 EDT

581^P

3.76^P

04/16/2025 05:45 EDT

581^P

3.76^P

04/16/2025 06:00 EDT

576^P

3.75^P

04/16/2025 06:15 EDT

576^P

3.75^P

04/16/2025 06:30 EDT

572^P

3.74^P

04/16/2025 06:45 EDT

572^P

3.74^P

04/16/2025 07:00 EDT

572^P

3.74^P

04/16/2025 07:15 EDT

572^P

3.74^P

04/16/2025 07:30 EDT

572^P

3.74^P

04/16/2025 07:45 EDT

572^P

3.74^P

04/16/2025 08:00 EDT

567^P

3.73^P

04/16/2025 08:15 EDT

567^P

3.73^P

04/16/2025 08:30 EDT

567^P

3.73^P

04/16/2025 08:45 EDT

567^P

3.73^P

04/16/2025 09:00 EDT

567^P

3.73^P

04/16/2025 09:15 EDT

567^P

3.73^P

04/16/2025 09:30 EDT

562^P

3.72^P

04/16/2025 09:45 EDT

562^P

3.72^P

04/16/2025 10:00 EDT

562^P

3.72^P

04/16/2025 10:15 EDT

562^P

3.72^P

04/16/2025 10:30 EDT

562^P

3.72^P

04/16/2025 10:45 EDT

562^P

3.72^P

04/16/2025 11:00 EDT

562^P

3.72^P

04/16/2025 11:15 EDT

562^P

3.72^P

04/16/2025 11:30 EDT

557^P

3.71^P

04/16/2025 11:45 EDT

557^P

3.71^P

04/16/2025 12:00 EDT

557^P

3.71^P

04/16/2025 12:15 EDT

557^P

3.71^P

04/16/2025 12:30 EDT

557^P

3.71^P

04/16/2025 12:45 EDT

557^P

3.71^P

04/16/2025 13:00 EDT

557^P

3.71^P

04/16/2025 13:15 EDT

557^P

3.71^P

04/16/2025 13:30 EDT

557^P

3.71^P

04/16/2025 13:45 EDT

552^P

3.70^P

04/16/2025 14:00 EDT

552^P

3.70^P

04/16/2025 14:15 EDT

552^P

3.70^P

04/16/2025 14:30 EDT

552^P

3.70^P

04/16/2025 14:45 EDT

552^P

3.70^P

04/16/2025 15:00 EDT

552^P

3.70^P

04/16/2025 15:15 EDT

548^P

3.69^P

04/16/2025 15:30 EDT

548^P

3.69^P

04/16/2025 15:45 EDT

548^P

3.69^P

04/16/2025 16:00 EDT

548^P

3.69^P

04/16/2025 16:15 EDT

548^P

3.69^P

04/16/2025 16:30 EDT

548^P

3.69^P

04/16/2025 16:45 EDT

543^P

3.68^P

04/16/2025 17:00 EDT

543^P

3.68^P

04/16/2025 17:15 EDT

543^P

3.68^P

04/16/2025 17:30 EDT

538^P

3.67^P

04/16/2025 17:45 EDT

538^P

3.67^P

04/16/2025 18:00 EDT

538^P

3.67^P

04/16/2025 18:15 EDT

538^P

3.67^P

04/16/2025 18:30 EDT

538^P

3.67^P

04/16/2025 18:45 EDT

538^P

3.67^P

04/16/2025 19:00 EDT

538^P

3.67^P

04/16/2025 19:15 EDT

533^P

3.66^P

04/16/2025 19:30 EDT

533^P

3.66^P

04/16/2025 19:45 EDT

533^P

3.66^P

04/16/2025 20:00 EDT

533^P

3.66^P

04/16/2025 20:15 EDT

529^P

3.65^P

04/16/2025 20:30 EDT

529^P

3.65^P

04/16/2025 20:45 EDT

529^P

3.65^P

04/16/2025 21:00 EDT

529^P

3.65^P

04/16/2025 21:15 EDT

529^P

3.65^P

04/16/2025 21:30 EDT

529^P

3.65^P

04/16/2025 21:45 EDT

524^P

3.64^P

04/16/2025 22:00 EDT

524^P

3.64^P

04/16/2025 22:15 EDT

524^P

3.64^P

04/16/2025 22:30 EDT

524^P

3.64^P

04/16/2025 22:45 EDT

524^P

3.64^P

04/16/2025 23:00 EDT

524^P

3.64^P

04/16/2025 23:15 EDT

524^P

3.64^P

04/16/2025 23:30 EDT

519^P

3.63^P

04/16/2025 23:45 EDT

519^P

3.63^P

04/17/2025 00:00 EDT

519^P

3.63^P

04/17/2025 00:15 EDT

519^P

3.63^P

04/17/2025 00:30 EDT

519^P

3.63^P

04/17/2025 00:45 EDT

519^P

3.63^P

04/17/2025 01:00 EDT

519^P

3.63^P

04/17/2025 01:15 EDT

519^P

3.63^P

04/17/2025 01:30 EDT

519^P

3.63^P

04/17/2025 01:45 EDT

515^P

3.62^P

04/17/2025 02:00 EDT

515^P

3.62^P

04/17/2025 02:15 EDT

515^P

3.62^P

04/17/2025 02:30 EDT

515^P

3.62^P

04/17/2025 02:45 EDT

515^P

3.62^P

04/17/2025 03:00 EDT

515^P

3.62^P

04/17/2025 03:15 EDT

515^P

3.62^P

04/17/2025 03:30 EDT

515^P

3.62^P

04/17/2025 03:45 EDT

510^P

3.61^P

04/17/2025 04:00 EDT

510^P

3.61^P

04/17/2025 04:15 EDT

510^P

3.61^P

04/17/2025 04:30 EDT

510^P

3.61^P

04/17/2025 04:45 EDT

510^P

3.61^P

04/17/2025 05:00 EDT

510^P

3.61^P

04/17/2025 05:15 EDT

510^P

3.61^P

04/17/2025 05:30 EDT

510^P

3.61^P

04/17/2025 05:45 EDT

510^P

3.61^P

04/17/2025 06:00 EDT

505^P

3.60^P

04/17/2025 06:15 EDT

505^P

3.60^P

04/17/2025 06:30 EDT

505^P

3.60^P

04/17/2025 06:45 EDT

505^P

3.60^P

04/17/2025 07:00 EDT

505^P

3.60^P

04/17/2025 07:15 EDT

505^P

3.60^P

04/17/2025 07:30 EDT

505^P

3.60^P

04/17/2025 07:45 EDT

505^P

3.60^P

04/17/2025 08:00 EDT

505^P

3.60^P

04/17/2025 08:15 EDT

505^P

3.60^P

04/17/2025 08:30 EDT

505^P

3.60^P

04/17/2025 08:45 EDT

505^P

3.60^P

04/17/2025 09:00 EDT

501^P

3.59^P

04/17/2025 09:15 EDT

501^P

3.59^P

04/17/2025 09:30 EDT

501^P

3.59^P

04/17/2025 09:45 EDT

501^P

3.59^P

04/17/2025 10:00 EDT

501^P

3.59^P

04/17/2025 10:15 EDT

501^P

3.59^P

04/17/2025 10:30 EDT

501^P

3.59^P

04/17/2025 10:45 EDT

496^P

3.58^P

04/17/2025 11:00 EDT

496^P

3.58^P

04/17/2025 11:15 EDT

496^P

3.58^P

04/17/2025 11:30 EDT

496^P

3.58^P

04/17/2025 11:45 EDT

496^P

3.58^P

04/17/2025 12:00 EDT

496^P

3.58^P

04/17/2025 12:15 EDT

496^P

3.58^P

04/17/2025 12:30 EDT

496^P

3.58^P

04/17/2025 12:45 EDT

496^P

3.58^P

04/17/2025 13:00 EDT

496^P

3.58^P

04/17/2025 13:15 EDT

496^P

3.58^P

04/17/2025 13:30 EDT

496^P

3.58^P

04/17/2025 13:45 EDT

496^P

3.58^P

04/17/2025 14:00 EDT

496^P

3.58^P

04/17/2025 14:15 EDT

492^P

3.57^P

04/17/2025 14:30 EDT

492^P

3.57^P

04/17/2025 14:45 EDT

492^P

3.57^P

04/17/2025 15:00 EDT

492^P

3.57^P

04/17/2025 15:15 EDT

492^P

3.57^P

04/17/2025 15:30 EDT

492^P

3.57^P

04/17/2025 15:45 EDT

492^P

3.57^P

04/17/2025 16:00 EDT

487^P

3.56^P

04/17/2025 16:15 EDT

487^P

3.56^P

04/17/2025 16:30 EDT

487^P

3.56^P

04/17/2025 16:45 EDT

487^P

3.56^P

04/17/2025 17:00 EDT

483^P

3.55^P

04/17/2025 17:15 EDT

487^P

3.56^P

04/17/2025 17:30 EDT

483^P

3.55^P

04/17/2025 17:45 EDT

483^P

3.55^P

04/17/2025 18:00 EDT

483^P

3.55^P

04/17/2025 18:15 EDT

483^P

3.55^P

04/17/2025 18:30 EDT

483^P

3.55^P

04/17/2025 18:45 EDT

483^P

3.55^P

04/17/2025 19:00 EDT

483^P

3.55^P

04/17/2025 19:15 EDT

483^P

3.55^P

04/17/2025 19:30 EDT

483^P

3.55^P

04/17/2025 19:45 EDT

483^P

3.55^P

04/17/2025 20:00 EDT

478^P

3.54^P

04/17/2025 20:15 EDT

478^P

3.54^P

04/17/2025 20:30 EDT

478^P

3.54^P

04/17/2025 20:45 EDT

478^P

3.54^P

04/17/2025 21:00 EDT

478^P

3.54^P

04/17/2025 21:15 EDT

478^P

3.54^P

04/17/2025 21:30 EDT

478^P

3.54^P

04/17/2025 21:45 EDT

474^P

3.53^P

04/17/2025 22:00 EDT

474^P

3.53^P

04/17/2025 22:15 EDT

474^P

3.53^P

04/17/2025 22:30 EDT

474^P

3.53^P

04/17/2025 22:45 EDT

474^P

3.53^P

04/17/2025 23:00 EDT

474^P

3.53^P

04/17/2025 23:15 EDT

474^P

3.53^P

04/17/2025 23:30 EDT

474^P

3.53^P

04/17/2025 23:45 EDT

474^P

3.53^P

04/18/2025 00:00 EDT

469^P

3.52^P

04/18/2025 00:15 EDT

469^P

3.52^P

04/18/2025 00:30 EDT

469^P

3.52^P

04/18/2025 00:45 EDT

469^P

3.52^P

04/18/2025 01:00 EDT

469^P

3.52^P

04/18/2025 01:15 EDT

469^P

3.52^P

04/18/2025 01:30 EDT

469^P

3.52^P

04/18/2025 01:45 EDT

469^P

3.52^P

04/18/2025 02:00 EDT

469^P

3.52^P

04/18/2025 02:15 EDT

469^P

3.52^P

04/18/2025 02:30 EDT

469^P

3.52^P

04/18/2025 02:45 EDT

469^P

3.52^P

04/18/2025 03:00 EDT

469^P

3.52^P

04/18/2025 03:15 EDT

469^P

3.52^P

04/18/2025 03:30 EDT

465^P

3.51^P

04/18/2025 03:45 EDT

465^P

3.51^P

04/18/2025 04:00 EDT

465^P

3.51^P

04/18/2025 04:15 EDT

465^P

3.51^P

04/18/2025 04:30 EDT

465^P

3.51^P

04/18/2025 04:45 EDT

465^P

3.51^P

04/18/2025 05:00 EDT

465^P

3.51^P

04/18/2025 05:15 EDT

465^P

3.51^P

04/18/2025 05:30 EDT

465^P

3.51^P

04/18/2025 05:45 EDT

465^P

3.51^P

04/18/2025 06:00 EDT

465^P

3.51^P

04/18/2025 06:15 EDT

465^P

3.51^P

04/18/2025 06:30 EDT

465^P

3.51^P

04/18/2025 06:45 EDT

465^P

3.51^P

04/18/2025 07:00 EDT

461^P

3.50^P

04/18/2025 07:15 EDT

461^P

3.50^P

04/18/2025 07:30 EDT

461^P

3.50^P

04/18/2025 07:45 EDT

461^P

3.50^P

04/18/2025 08:00 EDT

461^P

3.50^P

04/18/2025 08:15 EDT

461^P

3.50^P

04/18/2025 08:30 EDT

461^P

3.50^P

04/18/2025 08:45 EDT

461^P

3.50^P

04/18/2025 09:00 EDT

461^P

3.50^P

04/18/2025 09:15 EDT

456^P

3.49^P

04/18/2025 09:30 EDT

456^P

3.49^P

04/18/2025 09:45 EDT

456^P

3.49^P

04/18/2025 10:00 EDT

456^P

3.49^P

04/18/2025 10:15 EDT

456^P

3.49^P

04/18/2025 10:30 EDT

456^P

3.49^P

04/18/2025 10:45 EDT

456^P

3.49^P

04/18/2025 11:00 EDT

456^P

3.49^P

04/18/2025 11:15 EDT

456^P

3.49^P

04/18/2025 11:30 EDT

456^P

3.49^P

04/18/2025 11:45 EDT

456^P

3.49^P

04/18/2025 12:00 EDT

456^P

3.49^P

04/18/2025 12:15 EDT

456^P

3.49^P

04/18/2025 12:30 EDT

456^P

3.49^P

04/18/2025 12:45 EDT

456^P

3.49^P

04/18/2025 13:00 EDT

456^P

3.49^P

04/18/2025 13:15 EDT

456^P

3.49^P

04/18/2025 13:30 EDT

456^P

3.49^P

04/18/2025 13:45 EDT

456^P

3.49^P

04/18/2025 14:00 EDT

456^P

3.49^P

04/18/2025 14:15 EDT

456^P

3.49^P

04/18/2025 14:30 EDT

452^P

3.48^P

04/18/2025 14:45 EDT

452^P

3.48^P

04/18/2025 15:00 EDT

452^P

3.48^P

04/18/2025 15:15 EDT

452^P

3.48^P

04/18/2025 15:30 EDT

452^P

3.48^P

04/18/2025 15:45 EDT

452^P

3.48^P

04/18/2025 16:00 EDT

452^P

3.48^P

04/18/2025 16:15 EDT

447^P

3.47^P

04/18/2025 16:30 EDT

447^P

3.47^P

04/18/2025 16:45 EDT

447^P

3.47^P

04/18/2025 17:00 EDT

447^P

3.47^P

04/18/2025 17:15 EDT

447^P

3.47^P

04/18/2025 17:30 EDT

447^P

3.47^P

04/18/2025 17:45 EDT

447^P

3.47^P

04/18/2025 18:00 EDT

447^P

3.47^P

04/18/2025 18:15 EDT

443^P

3.46^P

04/18/2025 18:30 EDT

443^P

3.46^P

04/18/2025 18:45 EDT

443^P

3.46^P

04/18/2025 19:00 EDT

443^P

3.46^P

04/18/2025 19:15 EDT

443^P

3.46^P

04/18/2025 19:30 EDT

443^P

3.46^P

04/18/2025 19:45 EDT

443^P

3.46^P

04/18/2025 20:00 EDT

443^P

3.46^P

04/18/2025 20:15 EDT

443^P

3.46^P

04/18/2025 20:30 EDT

443^P

3.46^P

04/18/2025 20:45 EDT

443^P

3.46^P

04/18/2025 21:00 EDT

439^P

3.45^P

04/18/2025 21:15 EDT

439^P

3.45^P

04/18/2025 21:30 EDT

439^P

3.45^P

04/18/2025 21:45 EDT

439^P

3.45^P

04/18/2025 22:00 EDT

439^P

3.45^P

04/18/2025 22:15 EDT

439^P

3.45^P

04/18/2025 22:30 EDT

439^P

3.45^P

04/18/2025 22:45 EDT

434^P

3.44^P

04/18/2025 23:00 EDT

439^P

3.45^P

04/18/2025 23:15 EDT

434^P

3.44^P

04/18/2025 23:30 EDT

434^P

3.44^P

04/18/2025 23:45 EDT

439^P

3.45^P

04/19/2025 00:00 EDT

434^P

3.44^P

04/19/2025 00:15 EDT

434^P

3.44^P

04/19/2025 00:30 EDT

434^P

3.44^P

04/19/2025 00:45 EDT

434^P

3.44^P

04/19/2025 01:00 EDT

434^P

3.44^P

04/19/2025 01:15 EDT

434^P

3.44^P

04/19/2025 01:30 EDT

434^P

3.44^P

04/19/2025 01:45 EDT

434^P

3.44^P

04/19/2025 02:00 EDT

434^P

3.44^P

04/19/2025 02:15 EDT

434^P

3.44^P

04/19/2025 02:30 EDT

430^P

3.43^P

04/19/2025 02:45 EDT

430^P

3.43^P

04/19/2025 03:00 EDT

430^P

3.43^P

04/19/2025 03:15 EDT

430^P

3.43^P

04/19/2025 03:30 EDT

430^P

3.43^P

04/19/2025 03:45 EDT

430^P

3.43^P

04/19/2025 04:00 EDT

430^P

3.43^P

04/19/2025 04:15 EDT

430^P

3.43^P

04/19/2025 04:30 EDT

430^P

3.43^P

04/19/2025 04:45 EDT

430^P

3.43^P

04/19/2025 05:00 EDT

430^P

3.43^P

04/19/2025 05:15 EDT

430^P

3.43^P

04/19/2025 05:30 EDT

430^P

3.43^P

04/19/2025 05:45 EDT

430^P

3.43^P

04/19/2025 06:00 EDT

430^P

3.43^P

04/19/2025 06:15 EDT

426^P

3.42^P

04/19/2025 06:30 EDT

430^P

3.43^P

04/19/2025 06:45 EDT

426^P

3.42^P

04/19/2025 07:00 EDT

426^P

3.42^P

04/19/2025 07:15 EDT

426^P

3.42^P

04/19/2025 07:30 EDT

426^P

3.42^P

04/19/2025 07:45 EDT

426^P

3.42^P

04/19/2025 08:00 EDT

426^P

3.42^P

04/19/2025 08:15 EDT

426^P

3.42^P

04/19/2025 08:30 EDT

426^P

3.42^P

04/19/2025 08:45 EDT

426^P

3.42^P

04/19/2025 09:00 EDT

426^P

3.42^P

04/19/2025 09:15 EDT

426^P

3.42^P

04/19/2025 09:30 EDT

426^P

3.42^P

04/19/2025 09:45 EDT

426^P

3.42^P

04/19/2025 10:00 EDT

426^P

3.42^P

04/19/2025 10:15 EDT

422^P

3.41^P

04/19/2025 10:30 EDT

426^P

3.42^P

04/19/2025 10:45 EDT

422^P

3.41^P

04/19/2025 11:00 EDT

422^P

3.41^P

04/19/2025 11:15 EDT

422^P

3.41^P

04/19/2025 11:30 EDT

422^P

3.41^P

04/19/2025 11:45 EDT

422^P

3.41^P

04/19/2025 12:00 EDT

422^P

3.41^P

04/19/2025 12:15 EDT

422^P

3.41^P

04/19/2025 12:30 EDT

422^P

3.41^P

04/19/2025 12:45 EDT

422^P

3.41^P

04/19/2025 13:00 EDT

422^P

3.41^P

04/19/2025 13:15 EDT

422^P

3.41^P

04/19/2025 13:30 EDT

422^P

3.41^P

04/19/2025 13:45 EDT

422^P

3.41^P

04/19/2025 14:00 EDT

422^P

3.41^P

04/19/2025 14:15 EDT

422^P

3.41^P

04/19/2025 14:30 EDT

422^P

3.41^P

04/19/2025 14:45 EDT

422^P

3.41^P

04/19/2025 15:00 EDT

417^P

3.40^P

04/19/2025 15:15 EDT

417^P

3.40^P

04/19/2025 15:30 EDT

417^P

3.40^P

04/19/2025 15:45 EDT

417^P

3.40^P

04/19/2025 16:00 EDT

417^P

3.40^P

04/19/2025 16:15 EDT

417^P

3.40^P

04/19/2025 16:30 EDT

417^P

3.40^P

04/19/2025 16:45 EDT

417^P

3.40^P

04/19/2025 17:00 EDT

417^P

3.40^P

04/19/2025 17:15 EDT

417^P

3.40^P

04/19/2025 17:30 EDT

417^P

3.40^P

04/19/2025 17:45 EDT

413^P

3.39^P

04/19/2025 18:00 EDT

413^P

3.39^P

04/19/2025 18:15 EDT

413^P

3.39^P

04/19/2025 18:30 EDT

413^P

3.39^P

04/19/2025 18:45 EDT

413^P

3.39^P

04/19/2025 19:00 EDT

413^P

3.39^P

04/19/2025 19:15 EDT

413^P

3.39^P

04/19/2025 19:30 EDT

413^P

3.39^P

04/19/2025 19:45 EDT

413^P

3.39^P

04/19/2025 20:00 EDT

413^P

3.39^P

04/19/2025 20:15 EDT

413^P

3.39^P

04/19/2025 20:30 EDT

409^P

3.38^P

04/19/2025 20:45 EDT

413^P

3.39^P

04/19/2025 21:00 EDT

409^P

3.38^P

04/19/2025 21:15 EDT

409^P

3.38^P

04/19/2025 21:30 EDT

409^P

3.38^P

04/19/2025 21:45 EDT

409^P

3.38^P

04/19/2025 22:00 EDT

409^P

3.38^P

04/19/2025 22:15 EDT

409^P

3.38^P

04/19/2025 22:30 EDT

409^P

3.38^P

04/19/2025 22:45 EDT

409^P

3.38^P

04/19/2025 23:00 EDT

409^P

3.38^P

04/19/2025 23:15 EDT

409^P

3.38^P

04/19/2025 23:30 EDT

409^P

3.38^P

04/19/2025 23:45 EDT

405^P

3.37^P

04/20/2025 00:00 EDT

405^P

3.37^P

04/20/2025 00:15 EDT

405^P

3.37^P

04/20/2025 00:30 EDT

405^P

3.37^P

04/20/2025 00:45 EDT

405^P

3.37^P

04/20/2025 01:00 EDT

405^P

3.37^P

04/20/2025 01:15 EDT

405^P

3.37^P

04/20/2025 01:30 EDT

405^P

3.37^P

04/20/2025 01:45 EDT

405^P

3.37^P

04/20/2025 02:00 EDT

405^P

3.37^P

04/20/2025 02:15 EDT

405^P

3.37^P

04/20/2025 02:30 EDT

401^P

3.36^P

04/20/2025 02:45 EDT

401^P

3.36^P

04/20/2025 03:00 EDT

401^P

3.36^P

04/20/2025 03:15 EDT

401^P

3.36^P

04/20/2025 03:30 EDT

401^P

3.36^P

04/20/2025 03:45 EDT

401^P

3.36^P

04/20/2025 04:00 EDT

401^P

3.36^P

04/20/2025 04:15 EDT

401^P

3.36^P

04/20/2025 04:30 EDT

401^P

3.36^P

04/20/2025 04:45 EDT

401^P

3.36^P

04/20/2025 05:00 EDT

401^P

3.36^P

04/20/2025 05:15 EDT

401^P

3.36^P

04/20/2025 05:30 EDT

401^P

3.36^P

04/20/2025 05:45 EDT

401^P

3.36^P

04/20/2025 06:00 EDT

401^P

3.36^P

04/20/2025 06:15 EDT

397^P

3.35^P

04/20/2025 06:30 EDT

397^P

3.35^P

04/20/2025 06:45 EDT

397^P

3.35^P

04/20/2025 07:00 EDT

397^P

3.35^P

04/20/2025 07:15 EDT

397^P

3.35^P

04/20/2025 07:30 EDT

397^P

3.35^P

04/20/2025 07:45 EDT

397^P

3.35^P

04/20/2025 08:00 EDT

397^P

3.35^P

04/20/2025 08:15 EDT

397^P

3.35^P

04/20/2025 08:30 EDT

397^P

3.35^P

04/20/2025 08:45 EDT

397^P

3.35^P

04/20/2025 09:00 EDT

397^P

3.35^P

04/20/2025 09:15 EDT

397^P

3.35^P

04/20/2025 09:30 EDT

397^P

3.35^P

04/20/2025 09:45 EDT

397^P

3.35^P

04/20/2025 10:00 EDT

397^P

3.35^P

04/20/2025 10:15 EDT

397^P

3.35^P

04/20/2025 10:30 EDT

397^P

3.35^P

04/20/2025 10:45 EDT

397^P

3.35^P

04/20/2025 11:00 EDT

397^P

3.35^P

04/20/2025 11:15 EDT

397^P

3.35^P

04/20/2025 11:30 EDT

397^P

3.35^P

04/20/2025 11:45 EDT

393^P

3.34^P

04/20/2025 12:00 EDT

393^P

3.34^P

04/20/2025 12:15 EDT

393^P

3.34^P

04/20/2025 12:30 EDT

393^P

3.34^P

04/20/2025 12:45 EDT

393^P

3.34^P

04/20/2025 13:00 EDT

393^P

3.34^P

04/20/2025 13:15 EDT

393^P

3.34^P

04/20/2025 13:30 EDT

393^P

3.34^P

04/20/2025 13:45 EDT

393^P

3.34^P

04/20/2025 14:00 EDT

393^P

3.34^P

04/20/2025 14:15 EDT

393^P

3.34^P

04/20/2025 14:30 EDT

393^P

3.34^P

04/20/2025 14:45 EDT

393^P

3.34^P

04/20/2025 15:00 EDT

393^P

3.34^P

04/20/2025 15:15 EDT

393^P

3.34^P

04/20/2025 15:30 EDT

393^P

3.34^P

04/20/2025 15:45 EDT

393^P

3.34^P

04/20/2025 16:00 EDT

388^P

3.33^P

04/20/2025 16:15 EDT

388^P

3.33^P

04/20/2025 16:30 EDT

388^P

3.33^P

04/20/2025 16:45 EDT

388^P

3.33^P

04/20/2025 17:00 EDT

388^P

3.33^P

04/20/2025 17:15 EDT

388^P

3.33^P

04/20/2025 17:30 EDT

388^P

3.33^P

04/20/2025 17:45 EDT

388^P

3.33^P

04/20/2025 18:00 EDT

388^P

3.33^P

04/20/2025 18:15 EDT

388^P

3.33^P

04/20/2025 18:30 EDT

388^P

3.33^P

04/20/2025 18:45 EDT

388^P

3.33^P

04/20/2025 19:00 EDT

388^P

3.33^P

04/20/2025 19:15 EDT

384^P

3.32^P

04/20/2025 19:30 EDT

384^P

3.32^P

04/20/2025 19:45 EDT

384^P

3.32^P

04/20/2025 20:00 EDT

384^P

3.32^P

04/20/2025 20:15 EDT

384^P

3.32^P

04/20/2025 20:30 EDT

380^P

3.31^P

04/20/2025 20:45 EDT

380^P

3.31^P

04/20/2025 21:00 EDT

380^P

3.31^P

04/20/2025 21:15 EDT

380^P

3.31^P

04/20/2025 21:30 EDT

380^P

3.31^P

04/20/2025 21:45 EDT

380^P

3.31^P

04/20/2025 22:00 EDT

380^P

3.31^P

04/20/2025 22:15 EDT

380^P

3.31^P

04/20/2025 22:30 EDT

380^P

3.31^P

04/20/2025 22:45 EDT

380^P

3.31^P

04/20/2025 23:00 EDT

380^P

3.31^P

04/20/2025 23:15 EDT

380^P

3.31^P

04/20/2025 23:30 EDT

380^P

3.31^P

04/20/2025 23:45 EDT

380^P

3.31^P

04/21/2025 00:00 EDT

380^P

3.31^P

04/21/2025 00:15 EDT

380^P

3.31^P

04/21/2025 00:30 EDT

380^P

3.31^P

04/21/2025 00:45 EDT

380^P

3.31^P

04/21/2025 01:00 EDT

380^P

3.31^P

04/21/2025 01:15 EDT

376^P

3.30^P

04/21/2025 01:30 EDT

376^P

3.30^P

04/21/2025 01:45 EDT

376^P

3.30^P

04/21/2025 02:00 EDT

376^P

3.30^P

04/21/2025 02:15 EDT

376^P

3.30^P

04/21/2025 02:30 EDT

376^P

3.30^P

04/21/2025 02:45 EDT

376^P

3.30^P

04/21/2025 03:00 EDT

376^P

3.30^P

04/21/2025 03:15 EDT

376^P

3.30^P

04/21/2025 03:30 EDT

376^P

3.30^P

04/21/2025 03:45 EDT

376^P

3.30^P

04/21/2025 04:00 EDT

376^P

3.30^P

04/21/2025 04:15 EDT

376^P

3.30^P

04/21/2025 04:30 EDT

376^P

3.30^P

04/21/2025 04:45 EDT

376^P

3.30^P

04/21/2025 05:00 EDT

376^P

3.30^P

04/21/2025 05:15 EDT

376^P

3.30^P

04/21/2025 05:30 EDT

376^P

3.30^P

04/21/2025 05:45 EDT

376^P

3.30^P

04/21/2025 06:00 EDT

376^P

3.30^P

04/21/2025 06:15 EDT

376^P

3.30^P

04/21/2025 06:30 EDT

376^P

3.30^P

04/21/2025 06:45 EDT

376^P

3.30^P

04/21/2025 07:00 EDT

376^P

3.30^P

04/21/2025 07:15 EDT

372^P

3.29^P

04/21/2025 07:30 EDT

372^P

3.29^P

04/21/2025 07:45 EDT

372^P

3.29^P

04/21/2025 08:00 EDT

372^P

3.29^P

04/21/2025 08:15 EDT

372^P

3.29^P

04/21/2025 08:30 EDT

372^P

3.29^P

04/21/2025 08:45 EDT

372^P

3.29^P

04/21/2025 09:00 EDT

372^P

3.29^P

04/21/2025 09:15 EDT

372^P

3.29^P

04/21/2025 09:30 EDT

372^P

3.29^P

04/21/2025 09:45 EDT

372^P

3.29^P

04/21/2025 10:00 EDT

372^P

3.29^P

04/21/2025 10:15 EDT

372^P

3.29^P

04/21/2025 10:30 EDT

372^P

3.29^P

04/21/2025 10:45 EDT

372^P

3.29^P

04/21/2025 11:00 EDT

372^P

3.29^P

04/21/2025 11:15 EDT

372^P

3.29^P

04/21/2025 11:30 EDT

372^P

3.29^P

04/21/2025 11:45 EDT

372^P

3.29^P

04/21/2025 12:00 EDT

372^P

3.29^P

04/21/2025 12:15 EDT

372^P

3.29^P

04/21/2025 12:30 EDT

372^P

3.29^P

04/21/2025 12:45 EDT

372^P

3.29^P

04/21/2025 13:00 EDT

372^P

3.29^P

04/21/2025 13:15 EDT

372^P

3.29^P

04/21/2025 13:30 EDT

372^P

3.29^P

04/21/2025 13:45 EDT

372^P

3.29^P

04/21/2025 14:00 EDT

372^P

3.29^P

04/21/2025 14:15 EDT

372^P

3.29^P

04/21/2025 14:30 EDT

368^P

3.28^P

04/21/2025 14:45 EDT

368^P

3.28^P

04/21/2025 15:00 EDT

368^P

3.28^P

04/21/2025 15:15 EDT

368^P

3.28^P

04/21/2025 15:30 EDT

368^P

3.28^P

04/21/2025 15:45 EDT

368^P

3.28^P

04/21/2025 16:00 EDT

368^P

3.28^P

04/21/2025 16:15 EDT

368^P

3.28^P

04/21/2025 16:30 EDT

368^P

3.28^P

04/21/2025 16:45 EDT

368^P

3.28^P

04/21/2025 17:00 EDT

368^P

3.28^P

04/21/2025 17:15 EDT

368^P

3.28^P

04/21/2025 17:30 EDT

368^P

3.28^P

04/21/2025 17:45 EDT

368^P

3.28^P

04/21/2025 18:00 EDT

368^P

3.28^P

04/21/2025 18:15 EDT

364^P

3.27^P

04/21/2025 18:30 EDT

364^P

3.27^P

04/21/2025 18:45 EDT

364^P

3.27^P

04/21/2025 19:00 EDT

364^P

3.27^P

04/21/2025 19:15 EDT

364^P

3.27^P

04/21/2025 19:30 EDT

364^P

3.27^P

04/21/2025 19:45 EDT

364^P

3.27^P

04/21/2025 20:00 EDT

364^P

3.27^P

04/21/2025 20:15 EDT

364^P

3.27^P

04/21/2025 20:30 EDT

364^P

3.27^P

04/21/2025 20:45 EDT

364^P

3.27^P

04/21/2025 21:00 EDT

364^P

3.27^P

04/21/2025 21:15 EDT

364^P

3.27^P

04/21/2025 21:30 EDT

364^P

3.27^P

04/21/2025 21:45 EDT

364^P

3.27^P

04/21/2025 22:00 EDT

364^P

3.27^P

04/21/2025 22:15 EDT

360^P

3.26^P

04/21/2025 22:30 EDT

360^P

3.26^P

04/21/2025 22:45 EDT

360^P

3.26^P

04/21/2025 23:00 EDT

360^P

3.26^P

04/21/2025 23:15 EDT

360^P

3.26^P

04/21/2025 23:30 EDT

360^P

3.26^P

04/21/2025 23:45 EDT

360^P

3.26^P

04/22/2025 00:00 EDT

360^P

3.26^P

04/22/2025 00:15 EDT

360^P

3.26^P

04/22/2025 00:30 EDT

360^P

3.26^P

04/22/2025 00:45 EDT

360^P

3.26^P

04/22/2025 01:00 EDT

360^P

3.26^P

04/22/2025 01:15 EDT

360^P

3.26^P

04/22/2025 01:30 EDT

360^P

3.26^P

04/22/2025 01:45 EDT

360^P

3.26^P

04/22/2025 02:00 EDT

360^P

3.26^P

04/22/2025 02:15 EDT

372^P

3.29^P

04/22/2025 02:30 EDT

380^P

3.31^P

04/22/2025 02:45 EDT

380^P

3.31^P

04/22/2025 03:00 EDT

376^P

3.30^P

04/22/2025 03:15 EDT

372^P

3.29^P

04/22/2025 03:30 EDT

372^P

3.29^P

04/22/2025 03:45 EDT

372^P

3.29^P

04/22/2025 04:00 EDT

372^P

3.29^P

04/22/2025 04:15 EDT

372^P

3.29^P

04/22/2025 04:30 EDT

368^P

3.28^P

04/22/2025 04:45 EDT

368^P

3.28^P

04/22/2025 05:00 EDT

368^P

3.28^P

04/22/2025 05:15 EDT

368^P

3.28^P

04/22/2025 05:30 EDT

372^P

3.29^P

04/22/2025 05:45 EDT

372^P

3.29^P

04/22/2025 06:00 EDT

372^P

3.29^P

04/22/2025 06:15 EDT

372^P

3.29^P

04/22/2025 06:30 EDT

372^P

3.29^P

04/22/2025 06:45 EDT

372^P

3.29^P

04/22/2025 07:00 EDT

372^P

3.29^P

04/22/2025 07:15 EDT

368^P

3.28^P

04/22/2025 07:30 EDT

368^P

3.28^P

04/22/2025 07:45 EDT

368^P

3.28^P

04/22/2025 08:00 EDT

368^P

3.28^P

04/22/2025 08:15 EDT

368^P

3.28^P

04/22/2025 08:30 EDT

368^P

3.28^P

04/22/2025 08:45 EDT

368^P

3.28^P

04/22/2025 09:00 EDT

372^P

3.29^P

04/22/2025 09:15 EDT

372^P

3.29^P

04/22/2025 09:30 EDT

372^P

3.29^P

04/22/2025 09:45 EDT

368^P

3.28^P

04/22/2025 10:00 EDT

368^P

3.28^P

04/22/2025 10:15 EDT

368^P

3.28^P

04/22/2025 10:30 EDT

368^P

3.28^P

04/22/2025 10:45 EDT

368^P

3.28^P

04/22/2025 11:00 EDT

368^P

3.28^P

04/22/2025 11:15 EDT

368^P

3.28^P

04/22/2025 11:30 EDT

368^P

3.28^P

04/22/2025 11:45 EDT

368^P

3.28^P

04/22/2025 12:00 EDT

368^P

3.28^P

04/22/2025 12:15 EDT

368^P

3.28^P

04/22/2025 12:30 EDT

372^P

3.29^P

04/22/2025 12:45 EDT

372^P

3.29^P

04/22/2025 13:00 EDT

372^P

3.29^P

04/22/2025 13:15 EDT

376^P

3.30^P

04/22/2025 13:30 EDT

376^P

3.30^P

04/22/2025 13:45 EDT

380^P

3.31^P

04/22/2025 14:00 EDT

380^P

3.31^P

04/22/2025 14:15 EDT

380^P

3.31^P

04/22/2025 14:30 EDT

380^P

3.31^P

04/22/2025 14:45 EDT

380^P

3.31^P

04/22/2025 15:00 EDT

380^P

3.31^P

04/22/2025 15:15 EDT

380^P

3.31^P

04/22/2025 15:30 EDT

380^P

3.31^P

04/22/2025 15:45 EDT

380^P

3.31^P

04/22/2025 16:00 EDT

380^P

3.31^P

04/22/2025 16:15 EDT

380^P

3.31^P

04/22/2025 16:30 EDT

380^P

3.31^P

04/22/2025 16:45 EDT

380^P

3.31^P

04/22/2025 17:00 EDT

380^P

3.31^P

04/22/2025 17:15 EDT

380^P

3.31^P

04/22/2025 17:30 EDT

376^P

3.30^P

04/22/2025 17:45 EDT

376^P

3.30^P

04/22/2025 18:00 EDT

376^P

3.30^P

04/22/2025 18:15 EDT

372^P

3.29^P

04/22/2025 18:30 EDT

372^P

3.29^P

04/22/2025 18:45 EDT

372^P

3.29^P

04/22/2025 19:00 EDT

372^P

3.29^P

04/22/2025 19:15 EDT

372^P

3.29^P

04/22/2025 19:30 EDT

372^P

3.29^P

04/22/2025 19:45 EDT

368^P

3.28^P

04/22/2025 20:00 EDT

368^P

3.28^P

04/22/2025 20:15 EDT

368^P

3.28^P

04/22/2025 20:30 EDT

368^P

3.28^P

04/22/2025 20:45 EDT

368^P

3.28^P

04/22/2025 21:00 EDT

368^P

3.28^P

04/22/2025 21:15 EDT

368^P

3.28^P

04/22/2025 21:30 EDT

364^P

3.27^P

04/22/2025 21:45 EDT

364^P

3.27^P

04/22/2025 22:00 EDT

364^P

3.27^P

04/22/2025 22:15 EDT

364^P

3.27^P

04/22/2025 22:30 EDT

364^P

3.27^P

04/22/2025 22:45 EDT

360^P

3.26^P

04/22/2025 23:00 EDT

360^P

3.26^P

04/22/2025 23:15 EDT

364^P

3.27^P

04/22/2025 23:30 EDT

360^P

3.26^P

04/22/2025 23:45 EDT

360^P

3.26^P

04/23/2025 00:00 EDT

360^P

3.26^P

04/23/2025 00:15 EDT

360^P

3.26^P

04/23/2025 00:30 EDT

360^P

3.26^P

04/23/2025 00:45 EDT

360^P

3.26^P

04/23/2025 01:00 EDT

360^P

3.26^P

04/23/2025 01:15 EDT

360^P

3.26^P

04/23/2025 01:30 EDT

360^P

3.26^P

04/23/2025 01:45 EDT

360^P

3.26^P

04/23/2025 02:00 EDT

360^P

3.26^P

04/23/2025 02:15 EDT

360^P

3.26^P

04/23/2025 02:30 EDT

360^P

3.26^P

04/23/2025 02:45 EDT

356^P

3.25^P

04/23/2025 03:00 EDT

356^P

3.25^P

04/23/2025 03:15 EDT

353^P

3.24^P

04/23/2025 03:30 EDT

353^P

3.24^P

04/23/2025 03:45 EDT

356^P

3.25^P

04/23/2025 04:00 EDT

353^P

3.24^P

04/23/2025 04:15 EDT

353^P

3.24^P

04/23/2025 04:30 EDT

353^P

3.24^P

04/23/2025 04:45 EDT

353^P

3.24^P

04/23/2025 05:00 EDT

353^P

3.24^P

04/23/2025 05:15 EDT

353^P

3.24^P

04/23/2025 05:30 EDT

353^P

3.24^P

04/23/2025 05:45 EDT

353^P

3.24^P

04/23/2025 06:00 EDT

353^P

3.24^P

04/23/2025 06:15 EDT

353^P

3.24^P

04/23/2025 06:30 EDT

353^P

3.24^P

04/23/2025 06:45 EDT

349^P

3.23^P

04/23/2025 07:00 EDT

349^P

3.23^P

04/23/2025 07:15 EDT

349^P

3.23^P

04/23/2025 07:30 EDT

349^P

3.23^P

04/23/2025 07:45 EDT

349^P

3.23^P

04/23/2025 08:00 EDT

349^P

3.23^P

04/23/2025 08:15 EDT

349^P

3.23^P

04/23/2025 08:30 EDT

349^P

3.23^P

04/23/2025 08:45 EDT

349^P

3.23^P

04/23/2025 09:00 EDT

345^P

3.22^P

04/23/2025 09:15 EDT

345^P

3.22^P

04/23/2025 09:30 EDT

345^P

3.22^P

04/23/2025 09:45 EDT

345^P

3.22^P

04/23/2025 10:00 EDT

345^P

3.22^P

04/23/2025 10:15 EDT

345^P

3.22^P

04/23/2025 10:30 EDT

345^P

3.22^P

04/23/2025 10:45 EDT

345^P

3.22^P

04/23/2025 11:00 EDT

345^P

3.22^P

04/23/2025 11:15 EDT

345^P

3.22^P

04/23/2025 11:30 EDT

345^P

3.22^P

04/23/2025 11:45 EDT

341^P

3.21^P

04/23/2025 12:00 EDT

345^P

3.22^P

04/23/2025 12:15 EDT

345^P

3.22^P

04/23/2025 12:30 EDT

341^P

3.21^P

04/23/2025 12:45 EDT

345^P

3.22^P

04/23/2025 13:00 EDT

341^P

3.21^P

04/23/2025 13:15 EDT

341^P

3.21^P

04/23/2025 13:30 EDT

341^P

3.21^P

04/23/2025 13:45 EDT

341^P

3.21^P

04/23/2025 14:00 EDT

341^P

3.21^P

04/23/2025 14:15 EDT

341^P

3.21^P

04/23/2025 14:30 EDT

341^P

3.21^P

04/23/2025 14:45 EDT

341^P

3.21^P

04/23/2025 15:00 EDT

341^P

3.21^P

04/23/2025 15:15 EDT

341^P

3.21^P

04/23/2025 15:30 EDT

337^P

3.20^P

04/23/2025 15:45 EDT

337^P

3.20^P

04/23/2025 16:00 EDT

337^P

3.20^P

04/23/2025 16:15 EDT

337^P

3.20^P

04/23/2025 16:30 EDT

337^P

3.20^P

04/23/2025 16:45 EDT

337^P

3.20^P

04/23/2025 17:00 EDT

337^P

3.20^P

04/23/2025 17:15 EDT

337^P

3.20^P

04/23/2025 17:30 EDT

337^P

3.20^P

04/23/2025 17:45 EDT

337^P

3.20^P

04/23/2025 18:00 EDT

333^P

3.19^P

04/23/2025 18:15 EDT

333^P

3.19^P

04/23/2025 18:30 EDT

333^P

3.19^P

04/23/2025 18:45 EDT

333^P

3.19^P

04/23/2025 19:00 EDT

333^P

3.19^P

04/23/2025 19:15 EDT

333^P

3.19^P

04/23/2025 19:30 EDT

333^P

3.19^P

04/23/2025 19:45 EDT

333^P

3.19^P

04/23/2025 20:00 EDT

333^P

3.19^P

04/23/2025 20:15 EDT

333^P

3.19^P

04/23/2025 20:30 EDT

333^P

3.19^P

04/23/2025 20:45 EDT

333^P

3.19^P

04/23/2025 21:00 EDT

333^P

3.19^P

04/23/2025 21:15 EDT

333^P

3.19^P

04/23/2025 21:30 EDT

333^P

3.19^P

04/23/2025 21:45 EDT

333^P

3.19^P

04/23/2025 22:00 EDT

329^P

3.18^P

04/23/2025 22:15 EDT

329^P

3.18^P

04/23/2025 22:30 EDT

329^P

3.18^P

04/23/2025 22:45 EDT

329^P

3.18^P

04/23/2025 23:00 EDT

329^P

3.18^P

04/23/2025 23:15 EDT

329^P

3.18^P

04/23/2025 23:30 EDT

329^P

3.18^P

04/23/2025 23:45 EDT

329^P

3.18^P

04/24/2025 00:00 EDT

329^P

3.18^P

04/24/2025 00:15 EDT

329^P

3.18^P

04/24/2025 00:30 EDT

329^P

3.18^P

04/24/2025 00:45 EDT

329^P

3.18^P

04/24/2025 01:00 EDT

329^P

3.18^P

04/24/2025 01:15 EDT

329^P

3.18^P

04/24/2025 01:30 EDT

329^P

3.18^P

04/24/2025 01:45 EDT

329^P

3.18^P

04/24/2025 02:00 EDT

329^P

3.18^P

04/24/2025 02:15 EDT

329^P

3.18^P

04/24/2025 02:30 EDT

329^P

3.18^P

04/24/2025 02:45 EDT

329^P

3.18^P

04/24/2025 03:00 EDT

329^P

3.18^P

04/24/2025 03:15 EDT

329^P

3.18^P

04/24/2025 03:30 EDT

326^P

3.17^P

04/24/2025 03:45 EDT

326^P

3.17^P

04/24/2025 04:00 EDT

326^P

3.17^P

04/24/2025 04:15 EDT

326^P

3.17^P

04/24/2025 04:30 EDT

326^P

3.17^P

04/24/2025 04:45 EDT

326^P

3.17^P

04/24/2025 05:00 EDT

326^P

3.17^P

04/24/2025 05:15 EDT

326^P

3.17^P

04/24/2025 05:30 EDT

326^P

3.17^P

04/24/2025 05:45 EDT

326^P

3.17^P

04/24/2025 06:00 EDT

326^P

3.17^P

04/24/2025 06:15 EDT

326^P

3.17^P

04/24/2025 06:30 EDT

326^P

3.17^P

04/24/2025 06:45 EDT

326^P

3.17^P

04/24/2025 07:00 EDT

326^P

3.17^P

04/24/2025 07:15 EDT

326^P

3.17^P

04/24/2025 07:30 EDT

326^P

3.17^P

04/24/2025 07:45 EDT

326^P

3.17^P

04/24/2025 08:00 EDT

326^P

3.17^P

04/24/2025 08:15 EDT

326^P

3.17^P

04/24/2025 08:30 EDT

326^P

3.17^P

04/24/2025 08:45 EDT

326^P

3.17^P

04/24/2025 09:00 EDT

326^P

3.17^P

04/24/2025 09:15 EDT

326^P

3.17^P

04/24/2025 09:30 EDT

326^P

3.17^P

04/24/2025 09:45 EDT

326^P

3.17^P

04/24/2025 10:00 EDT

322^P

3.16^P

04/24/2025 10:15 EDT

322^P

3.16^P

04/24/2025 10:30 EDT

322^P

3.16^P

04/24/2025 10:45 EDT

322^P

3.16^P

04/24/2025 11:00 EDT

322^P

3.16^P

04/24/2025 11:15 EDT

322^P

3.16^P

04/24/2025 11:30 EDT

322^P

3.16^P

04/24/2025 11:45 EDT

322^P

3.16^P

04/24/2025 12:00 EDT

322^P

3.16^P

04/24/2025 12:15 EDT

322^P

3.16^P

04/24/2025 12:30 EDT

322^P

3.16^P

04/24/2025 12:45 EDT

322^P

3.16^P

04/24/2025 13:00 EDT

322^P

3.16^P

04/24/2025 13:15 EDT

322^P

3.16^P

04/24/2025 13:30 EDT

322^P

3.16^P

04/24/2025 13:45 EDT

322^P

3.16^P

04/24/2025 14:00 EDT

322^P

3.16^P

04/24/2025 14:15 EDT

322^P

3.16^P

04/24/2025 14:30 EDT

322^P

3.16^P

04/24/2025 14:45 EDT

322^P

3.16^P

04/24/2025 15:00 EDT

322^P

3.16^P

04/24/2025 15:15 EDT

322^P

3.16^P

04/24/2025 15:30 EDT

322^P

3.16^P

04/24/2025 15:45 EDT

322^P

3.16^P

04/24/2025 16:00 EDT

322^P

3.16^P

04/24/2025 16:15 EDT

322^P

3.16^P

04/24/2025 16:30 EDT

322^P

3.16^P

04/24/2025 16:45 EDT

322^P

3.16^P

04/24/2025 17:00 EDT

322^P

3.16^P

04/24/2025 17:15 EDT

322^P

3.16^P

04/24/2025 17:30 EDT

322^P

3.16^P

04/24/2025 17:45 EDT

322^P

3.16^P

04/24/2025 18:00 EDT

318^P

3.15^P

04/24/2025 18:15 EDT

318^P

3.15^P

04/24/2025 18:30 EDT

318^P

3.15^P

04/24/2025 18:45 EDT

318^P

3.15^P

04/24/2025 19:00 EDT

318^P

3.15^P

04/24/2025 19:15 EDT

318^P

3.15^P

04/24/2025 19:30 EDT

318^P

3.15^P

04/24/2025 19:45 EDT

318^P

3.15^P

04/24/2025 20:00 EDT

318^P

3.15^P

04/24/2025 20:15 EDT

318^P

3.15^P

04/24/2025 20:30 EDT

318^P

3.15^P

04/24/2025 20:45 EDT

318^P

3.15^P

04/24/2025 21:00 EDT

318^P

3.15^P

04/24/2025 21:15 EDT

314^P

3.14^P

04/24/2025 21:30 EDT

314^P

3.14^P

04/24/2025 21:45 EDT

314^P

3.14^P

04/24/2025 22:00 EDT

314^P

3.14^P

04/24/2025 22:15 EDT

314^P

3.14^P

04/24/2025 22:30 EDT

314^P

3.14^P

04/24/2025 22:45 EDT

314^P

3.14^P

04/24/2025 23:00 EDT

314^P

3.14^P

04/24/2025 23:15 EDT

314^P

3.14^P

04/24/2025 23:30 EDT

314^P

3.14^P

04/24/2025 23:45 EDT

314^P

3.14^P

04/25/2025 00:00 EDT

314^P

3.14^P

04/25/2025 00:15 EDT

314^P

3.14^P

04/25/2025 00:30 EDT

314^P

3.14^P

04/25/2025 00:45 EDT

318^P

3.15^P

04/25/2025 01:00 EDT

318^P

3.15^P

04/25/2025 01:15 EDT

318^P

3.15^P

04/25/2025 01:30 EDT

318^P

3.15^P

04/25/2025 01:45 EDT

318^P

3.15^P

04/25/2025 02:00 EDT

318^P

3.15^P

04/25/2025 02:15 EDT

318^P

3.15^P

04/25/2025 02:30 EDT

318^P

3.15^P

04/25/2025 02:45 EDT

318^P

3.15^P

04/25/2025 03:00 EDT

318^P

3.15^P

04/25/2025 03:15 EDT

318^P

3.15^P

04/25/2025 03:30 EDT

318^P

3.15^P

04/25/2025 03:45 EDT

318^P

3.15^P

04/25/2025 04:00 EDT

318^P

3.15^P

04/25/2025 04:15 EDT

318^P

3.15^P

04/25/2025 04:30 EDT

318^P

3.15^P

04/25/2025 04:45 EDT

318^P

3.15^P

04/25/2025 05:00 EDT

318^P

3.15^P

04/25/2025 05:15 EDT

318^P

3.15^P

04/25/2025 05:30 EDT

318^P

3.15^P

04/25/2025 05:45 EDT

318^P

3.15^P

04/25/2025 06:00 EDT

318^P

3.15^P

04/25/2025 06:15 EDT

318^P

3.15^P

04/25/2025 06:30 EDT

318^P

3.15^P

04/25/2025 06:45 EDT

318^P

3.15^P

04/25/2025 07:00 EDT

318^P

3.15^P

04/25/2025 07:15 EDT

318^P

3.15^P

04/25/2025 07:30 EDT

318^P

3.15^P

04/25/2025 07:45 EDT

318^P

3.15^P

04/25/2025 08:00 EDT

318^P

3.15^P

04/25/2025 08:15 EDT

318^P

3.15^P

04/25/2025 08:30 EDT

318^P

3.15^P

04/25/2025 08:45 EDT

318^P

3.15^P

04/25/2025 09:00 EDT

318^P

3.15^P

04/25/2025 09:15 EDT

318^P

3.15^P

04/25/2025 09:30 EDT

318^P

3.15^P

04/25/2025 09:45 EDT

318^P

3.15^P

04/25/2025 10:00 EDT

314^P

3.14^P

04/25/2025 10:15 EDT

314^P

3.14^P

04/25/2025 10:30 EDT

314^P

3.14^P

04/25/2025 10:45 EDT

314^P

3.14^P

04/25/2025 11:00 EDT

314^P

3.14^P

04/25/2025 11:15 EDT

311^P

3.13^P

04/25/2025 11:30 EDT

311^P

3.13^P

04/25/2025 11:45 EDT

311^P

3.13^P

04/25/2025 12:00 EDT

311^P

3.13^P

04/25/2025 12:15 EDT

314^P

3.14^P

04/25/2025 12:30 EDT

314^P

3.14^P

04/25/2025 12:45 EDT

311^P

3.13^P

04/25/2025 13:00 EDT

314^P

3.14^P

04/25/2025 13:15 EDT

314^P

3.14^P

04/25/2025 13:30 EDT

314^P

3.14^P

04/25/2025 13:45 EDT

314^P

3.14^P

04/25/2025 14:00 EDT

314^P

3.14^P

04/25/2025 14:15 EDT

311^P

3.13^P

04/25/2025 14:30 EDT

311^P

3.13^P

04/25/2025 14:45 EDT

311^P

3.13^P

04/25/2025 15:00 EDT

311^P

3.13^P

04/25/2025 15:15 EDT

311^P

3.13^P

04/25/2025 15:30 EDT

311^P

3.13^P

04/25/2025 15:45 EDT

314^P

3.14^P

04/25/2025 16:00 EDT

311^P

3.13^P

04/25/2025 16:15 EDT

314^P

3.14^P

04/25/2025 16:30 EDT

314^P

3.14^P

04/25/2025 16:45 EDT

314^P

3.14^P

04/25/2025 17:00 EDT

318^P

3.15^P

04/25/2025 17:15 EDT

318^P

3.15^P

04/25/2025 17:30 EDT

322^P

3.16^P

04/25/2025 17:45 EDT

322^P

3.16^P

04/25/2025 18:00 EDT

322^P

3.16^P

04/25/2025 18:15 EDT

322^P

3.16^P

04/25/2025 18:30 EDT

322^P

3.16^P

04/25/2025 18:45 EDT

322^P

3.16^P

04/25/2025 19:00 EDT

322^P

3.16^P

04/25/2025 19:15 EDT

322^P

3.16^P

04/25/2025 19:30 EDT

326^P

3.17^P

04/25/2025 19:45 EDT

326^P

3.17^P

04/25/2025 20:00 EDT

326^P

3.17^P

04/25/2025 20:15 EDT

326^P

3.17^P

04/25/2025 20:30 EDT

326^P

3.17^P

04/25/2025 20:45 EDT

326^P

3.17^P

04/25/2025 21:00 EDT

326^P

3.17^P

04/25/2025 21:15 EDT

329^P

3.18^P

04/25/2025 21:30 EDT

326^P

3.17^P

04/25/2025 21:45 EDT

326^P

3.17^P

04/25/2025 22:00 EDT

329^P

3.18^P

04/25/2025 22:15 EDT

333^P

3.19^P

04/25/2025 22:30 EDT

333^P

3.19^P

04/25/2025 22:45 EDT

333^P

3.19^P

04/25/2025 23:00 EDT

337^P

3.20^P

04/25/2025 23:15 EDT

337^P

3.20^P

04/25/2025 23:30 EDT

337^P

3.20^P

04/25/2025 23:45 EDT

341^P

3.21^P

04/26/2025 00:00 EDT

341^P

3.21^P

04/26/2025 00:15 EDT

349^P

3.23^P

04/26/2025 00:30 EDT

360^P

3.26^P

04/26/2025 00:45 EDT

372^P

3.29^P

04/26/2025 01:00 EDT

376^P

3.30^P

04/26/2025 01:15 EDT

393^P

3.34^P

04/26/2025 01:30 EDT

413^P

3.39^P

04/26/2025 01:45 EDT

417^P

3.40^P

04/26/2025 02:00 EDT

417^P

3.40^P

04/26/2025 02:15 EDT

413^P

3.39^P

04/26/2025 02:30 EDT

413^P

3.39^P

04/26/2025 02:45 EDT

413^P

3.39^P

04/26/2025 03:00 EDT

417^P

3.40^P

04/26/2025 03:15 EDT

426^P

3.42^P

04/26/2025 03:30 EDT

434^P

3.44^P

04/26/2025 03:45 EDT

434^P

3.44^P

04/26/2025 04:00 EDT

439^P

3.45^P

04/26/2025 04:15 EDT

439^P

3.45^P

04/26/2025 04:30 EDT

443^P

3.46^P

04/26/2025 04:45 EDT

443^P

3.46^P

04/26/2025 05:00 EDT

447^P

3.47^P

04/26/2025 05:15 EDT

456^P

3.49^P

04/26/2025 05:30 EDT

465^P

3.51^P

04/26/2025 05:45 EDT

469^P

3.52^P

04/26/2025 06:00 EDT

474^P

3.53^P

04/26/2025 06:15 EDT

478^P

3.54^P

04/26/2025 06:30 EDT

478^P

3.54^P

04/26/2025 06:45 EDT

483^P

3.55^P

04/26/2025 07:00 EDT

487^P

3.56^P

04/26/2025 07:15 EDT

492^P

3.57^P

04/26/2025 07:30 EDT

501^P

3.59^P

04/26/2025 07:45 EDT

510^P

3.61^P

04/26/2025 08:00 EDT

533^P

3.66^P

04/26/2025 08:15 EDT

548^P

3.69^P

04/26/2025 08:30 EDT

562^P

3.72^P

04/26/2025 08:45 EDT

572^P

3.74^P

04/26/2025 09:00 EDT

591^P

3.78^P

04/26/2025 09:15 EDT

601^P

3.80^P

04/26/2025 09:30 EDT

611^P

3.82^P

04/26/2025 09:45 EDT

621^P

3.84^P

04/26/2025 10:00 EDT

631^P

3.86^P

04/26/2025 10:15 EDT

636^P

3.87^P

04/26/2025 10:30 EDT

641^P

3.88^P

04/26/2025 10:45 EDT

646^P

3.89^P

04/26/2025 11:00 EDT

646^P

3.89^P

04/26/2025 11:15 EDT

652^P

3.90^P

04/26/2025 11:30 EDT

657^P

3.91^P

04/26/2025 11:45 EDT

657^P

3.91^P

04/26/2025 12:00 EDT

657^P

3.91^P

04/26/2025 12:15 EDT

657^P

3.91^P

04/26/2025 12:30 EDT

662^P

3.92^P

04/26/2025 12:45 EDT

662^P

3.92^P

04/26/2025 13:00 EDT

667^P

3.93^P

04/26/2025 13:15 EDT

672^P

3.94^P

04/26/2025 13:30 EDT

677^P

3.95^P

04/26/2025 13:45 EDT

683^P

3.96^P

04/26/2025 14:00 EDT

688^P

3.97^P

04/26/2025 14:15 EDT

688^P

3.97^P

04/26/2025 14:30 EDT

688^P

3.97^P

04/26/2025 14:45 EDT

688^P

3.97^P

04/26/2025 15:00 EDT

688^P

3.97^P

04/26/2025 15:15 EDT

688^P

3.97^P

04/26/2025 15:30 EDT

688^P

3.97^P

04/26/2025 15:45 EDT

688^P

3.97^P

04/26/2025 16:00 EDT

688^P

3.97^P

04/26/2025 16:15 EDT

688^P

3.97^P

04/26/2025 16:30 EDT

683^P

3.96^P

04/26/2025 16:45 EDT

683^P

3.96^P

04/26/2025 17:00 EDT

677^P

3.95^P

04/26/2025 17:15 EDT

677^P

3.95^P

04/26/2025 17:30 EDT

672^P

3.94^P

04/26/2025 17:45 EDT

672^P

3.94^P

04/26/2025 18:00 EDT

672^P

3.94^P

04/26/2025 18:15 EDT

672^P

3.94^P

04/26/2025 18:30 EDT

667^P

3.93^P

04/26/2025 18:45 EDT

667^P

3.93^P

04/26/2025 19:00 EDT

667^P

3.93^P

04/26/2025 19:15 EDT

662^P

3.92^P

04/26/2025 19:30 EDT

662^P

3.92^P

04/26/2025 19:45 EDT

662^P

3.92^P

04/26/2025 20:00 EDT

662^P

3.92^P

04/26/2025 20:15 EDT

662^P

3.92^P

04/26/2025 20:30 EDT

662^P

3.92^P

04/26/2025 20:45 EDT

662^P

3.92^P

04/26/2025 21:00 EDT

662^P

3.92^P

04/26/2025 21:15 EDT

662^P

3.92^P

04/26/2025 21:30 EDT

662^P

3.92^P

04/26/2025 21:45 EDT

662^P

3.92^P

04/26/2025 22:00 EDT

662^P

3.92^P

04/26/2025 22:15 EDT

662^P

3.92^P

04/26/2025 22:30 EDT

662^P

3.92^P

04/26/2025 22:45 EDT

662^P

3.92^P

04/26/2025 23:00 EDT

662^P

3.92^P

04/26/2025 23:15 EDT

662^P

3.92^P

04/26/2025 23:30 EDT

662^P

3.92^P

04/26/2025 23:45 EDT

662^P

3.92^P

04/27/2025 00:00 EDT

662^P

3.92^P

04/27/2025 00:15 EDT

662^P

3.92^P

04/27/2025 00:30 EDT

662^P

3.92^P

04/27/2025 00:45 EDT

662^P

3.92^P

04/27/2025 01:00 EDT

662^P

3.92^P

04/27/2025 01:15 EDT

662^P

3.92^P

04/27/2025 01:30 EDT

662^P

3.92^P

04/27/2025 01:45 EDT

662^P

3.92^P

04/27/2025 02:00 EDT

662^P

3.92^P

04/27/2025 02:15 EDT

662^P

3.92^P

04/27/2025 02:30 EDT

662^P

3.92^P

04/27/2025 02:45 EDT

662^P

3.92^P

04/27/2025 03:00 EDT

662^P

3.92^P

04/27/2025 03:15 EDT

662^P

3.92^P

04/27/2025 03:30 EDT

662^P

3.92^P

04/27/2025 03:45 EDT

662^P

3.92^P

04/27/2025 04:00 EDT

662^P

3.92^P

04/27/2025 04:15 EDT

662^P

3.92^P

04/27/2025 04:30 EDT

662^P

3.92^P

04/27/2025 04:45 EDT

662^P

3.92^P

04/27/2025 05:00 EDT

662^P

3.92^P

04/27/2025 05:15 EDT

662^P

3.92^P

04/27/2025 05:30 EDT

662^P

3.92^P

04/27/2025 05:45 EDT

662^P

3.92^P

04/27/2025 06:00 EDT

662^P

3.92^P

04/27/2025 06:15 EDT

662^P

3.92^P

04/27/2025 06:30 EDT

662^P

3.92^P

04/27/2025 06:45 EDT

662^P

3.92^P

04/27/2025 07:00 EDT

662^P

3.92^P

04/27/2025 07:15 EDT

662^P

3.92^P

04/27/2025 07:30 EDT

662^P

3.92^P

04/27/2025 07:45 EDT

662^P

3.92^P

04/27/2025 08:00 EDT

662^P

3.92^P

04/27/2025 08:15 EDT

662^P

3.92^P

04/27/2025 08:30 EDT

662^P

3.92^P

04/27/2025 08:45 EDT

667^P

3.93^P

04/27/2025 09:00 EDT

667^P

3.93^P

04/27/2025 09:15 EDT

667^P

3.93^P

04/27/2025 09:30 EDT

662^P

3.92^P

04/27/2025 09:45 EDT

662^P

3.92^P

04/27/2025 10:00 EDT

662^P

3.92^P

04/27/2025 10:15 EDT

662^P

3.92^P

04/27/2025 10:30 EDT

662^P

3.92^P

04/27/2025 10:45 EDT

662^P

3.92^P

04/27/2025 11:00 EDT

662^P

3.92^P

04/27/2025 11:15 EDT

662^P

3.92^P

04/27/2025 11:30 EDT

662^P

3.92^P

04/27/2025 11:45 EDT

662^P

3.92^P

04/27/2025 12:00 EDT

662^P

3.92^P

04/27/2025 12:15 EDT

662^P

3.92^P

04/27/2025 12:30 EDT

662^P

3.92^P

04/27/2025 12:45 EDT

662^P

3.92^P

04/27/2025 13:00 EDT

657^P

3.91^P

04/27/2025 13:15 EDT

657^P

3.91^P

04/27/2025 13:30 EDT

657^P

3.91^P

04/27/2025 13:45 EDT

657^P

3.91^P

04/27/2025 14:00 EDT

657^P

3.91^P

04/27/2025 14:15 EDT

657^P

3.91^P

04/27/2025 14:30 EDT

657^P

3.91^P

04/27/2025 14:45 EDT

652^P

3.90^P

04/27/2025 15:00 EDT

652^P

3.90^P

04/27/2025 15:15 EDT

652^P

3.90^P

04/27/2025 15:30 EDT

652^P

3.90^P

04/27/2025 15:45 EDT

652^P

3.90^P

04/27/2025 16:00 EDT

652^P

3.90^P

04/27/2025 16:15 EDT

652^P

3.90^P

04/27/2025 16:30 EDT

652^P

3.90^P

04/27/2025 16:45 EDT

652^P

3.90^P

04/27/2025 17:00 EDT

646^P

3.89^P

04/27/2025 17:15 EDT

646^P

3.89^P

04/27/2025 17:30 EDT

646^P

3.89^P

04/27/2025 17:45 EDT

646^P

3.89^P

04/27/2025 18:00 EDT

646^P

3.89^P

04/27/2025 18:15 EDT

646^P

3.89^P

04/27/2025 18:30 EDT

641^P

3.88^P

04/27/2025 18:45 EDT

641^P

3.88^P

04/27/2025 19:00 EDT

641^P

3.88^P

04/27/2025 19:15 EDT

636^P

3.87^P

04/27/2025 19:30 EDT

641^P

3.88^P

04/27/2025 19:45 EDT

636^P

3.87^P

04/27/2025 20:00 EDT

636^P

3.87^P

04/27/2025 20:15 EDT

636^P

3.87^P

04/27/2025 20:30 EDT

636^P

3.87^P

04/27/2025 20:45 EDT

636^P

3.87^P

04/27/2025 21:00 EDT

636^P

3.87^P

04/27/2025 21:15 EDT

636^P

3.87^P

04/27/2025 21:30 EDT

631^P

3.86^P

04/27/2025 21:45 EDT

631^P

3.86^P

04/27/2025 22:00 EDT

631^P

3.86^P

04/27/2025 22:15 EDT

631^P

3.86^P

04/27/2025 22:30 EDT

631^P

3.86^P

04/27/2025 22:45 EDT

626^P

3.85^P

04/27/2025 23:00 EDT

626^P

3.85^P

04/27/2025 23:15 EDT

626^P

3.85^P

04/27/2025 23:30 EDT

626^P

3.85^P

04/27/2025 23:45 EDT

626^P

3.85^P

04/28/2025 00:00 EDT

626^P

3.85^P

04/28/2025 00:15 EDT

621^P

3.84^P

04/28/2025 00:30 EDT

621^P

3.84^P

04/28/2025 00:45 EDT

621^P

3.84^P

04/28/2025 01:00 EDT

621^P

3.84^P

04/28/2025 01:15 EDT

616^P

3.83^P

04/28/2025 01:30 EDT

616^P

3.83^P

04/28/2025 01:45 EDT

616^P

3.83^P

04/28/2025 02:00 EDT

616^P

3.83^P

04/28/2025 02:15 EDT

616^P

3.83^P

04/28/2025 02:30 EDT

611^P

3.82^P

04/28/2025 02:45 EDT

611^P

3.82^P

04/28/2025 03:00 EDT

611^P

3.82^P

04/28/2025 03:15 EDT

611^P

3.82^P

04/28/2025 03:30 EDT

611^P

3.82^P

04/28/2025 03:45 EDT

611^P

3.82^P

04/28/2025 04:00 EDT

606^P

3.81^P

04/28/2025 04:15 EDT

606^P

3.81^P

04/28/2025 04:30 EDT

606^P

3.81^P

04/28/2025 04:45 EDT

606^P

3.81^P

04/28/2025 05:00 EDT

606^P

3.81^P

04/28/2025 05:15 EDT

601^P

3.80^P

04/28/2025 05:30 EDT

601^P

3.80^P

04/28/2025 05:45 EDT

601^P

3.80^P

04/28/2025 06:00 EDT

601^P

3.80^P

04/28/2025 06:15 EDT

601^P

3.80^P

04/28/2025 06:30 EDT

601^P

3.80^P

04/28/2025 06:45 EDT

596^P

3.79^P

04/28/2025 07:00 EDT

596^P

3.79^P

04/28/2025 07:15 EDT

596^P

3.79^P

04/28/2025 07:30 EDT

596^P

3.79^P

04/28/2025 07:45 EDT

596^P

3.79^P

04/28/2025 08:00 EDT

596^P

3.79^P

04/28/2025 08:15 EDT

596^P

3.79^P

04/28/2025 08:30 EDT

596^P

3.79^P

04/28/2025 08:45 EDT

596^P

3.79^P

04/28/2025 09:00 EDT

591^P

3.78^P

04/28/2025 09:15 EDT

591^P

3.78^P

04/28/2025 09:30 EDT

591^P

3.78^P

04/28/2025 09:45 EDT

591^P

3.78^P

04/28/2025 10:00 EDT

591^P

3.78^P

04/28/2025 10:15 EDT

591^P

3.78^P

04/28/2025 10:30 EDT

591^P

3.78^P

04/28/2025 10:45 EDT

591^P

3.78^P

04/28/2025 11:00 EDT

591^P

3.78^P

04/28/2025 11:15 EDT

591^P

3.78^P

04/28/2025 11:30 EDT

591^P

3.78^P

04/28/2025 11:45 EDT

586^P

3.77^P

04/28/2025 12:00 EDT

586^P

3.77^P

04/28/2025 12:15 EDT

586^P

3.77^P

04/28/2025 12:30 EDT

586^P

3.77^P

04/28/2025 12:45 EDT

586^P

3.77^P

04/28/2025 13:00 EDT

581^P

3.76^P

04/28/2025 13:15 EDT

581^P

3.76^P

04/28/2025 13:30 EDT

581^P

3.76^P

04/28/2025 13:45 EDT

581^P

3.76^P

04/28/2025 14:00 EDT

581^P

3.76^P

04/28/2025 14:15 EDT

576^P

3.75^P

04/28/2025 14:30 EDT

576^P

3.75^P

04/28/2025 14:45 EDT

576^P

3.75^P

04/28/2025 15:00 EDT

572^P

3.74^P

04/28/2025 15:15 EDT

572^P

3.74^P

04/28/2025 15:30 EDT

572^P

3.74^P

04/28/2025 15:45 EDT

572^P

3.74^P

04/28/2025 16:00 EDT

572^P

3.74^P

04/28/2025 16:15 EDT

572^P

3.74^P

04/28/2025 16:30 EDT

567^P

3.73^P

04/28/2025 16:45 EDT

567^P

3.73^P

04/28/2025 17:00 EDT

567^P

3.73^P

04/28/2025 17:15 EDT

567^P

3.73^P

04/28/2025 17:30 EDT

562^P

3.72^P

04/28/2025 17:45 EDT

562^P

3.72^P

04/28/2025 18:00 EDT

562^P

3.72^P

04/28/2025 18:15 EDT

557^P

3.71^P

04/28/2025 18:30 EDT

557^P

3.71^P

04/28/2025 18:45 EDT

557^P

3.71^P

04/28/2025 19:00 EDT

557^P

3.71^P

04/28/2025 19:15 EDT

557^P

3.71^P

04/28/2025 19:30 EDT

552^P

3.70^P

04/28/2025 19:45 EDT

552^P

3.70^P

04/28/2025 20:00 EDT

552^P

3.70^P

04/28/2025 20:15 EDT

552^P

3.70^P

04/28/2025 20:30 EDT

548^P

3.69^P

04/28/2025 20:45 EDT

548^P

3.69^P

04/28/2025 21:00 EDT

548^P

3.69^P

04/28/2025 21:15 EDT

548^P

3.69^P

04/28/2025 21:30 EDT

548^P

3.69^P

04/28/2025 21:45 EDT

543^P

3.68^P

04/28/2025 22:00 EDT

543^P

3.68^P

04/28/2025 22:15 EDT

543^P

3.68^P

04/28/2025 22:30 EDT

543^P

3.68^P

04/28/2025 22:45 EDT

543^P

3.68^P

04/28/2025 23:00 EDT

538^P

3.67^P

04/28/2025 23:15 EDT

538^P

3.67^P

04/28/2025 23:30 EDT

538^P

3.67^P

04/28/2025 23:45 EDT

538^P

3.67^P

04/29/2025 00:00 EDT

538^P

3.67^P

04/29/2025 00:15 EDT

533^P

3.66^P

04/29/2025 00:30 EDT

533^P

3.66^P

04/29/2025 00:45 EDT

533^P

3.66^P

04/29/2025 01:00 EDT

533^P

3.66^P

04/29/2025 01:15 EDT

533^P

3.66^P

04/29/2025 01:30 EDT

533^P

3.66^P

04/29/2025 01:45 EDT

533^P

3.66^P

04/29/2025 02:00 EDT

529^P

3.65^P

04/29/2025 02:15 EDT

529^P

3.65^P

04/29/2025 02:30 EDT

529^P

3.65^P

04/29/2025 02:45 EDT

529^P

3.65^P

04/29/2025 03:00 EDT

524^P

3.64^P

04/29/2025 03:15 EDT

524^P

3.64^P

04/29/2025 03:30 EDT

524^P

3.64^P

04/29/2025 03:45 EDT

524^P

3.64^P

04/29/2025 04:00 EDT

524^P

3.64^P

04/29/2025 04:15 EDT

524^P

3.64^P

04/29/2025 04:30 EDT

524^P

3.64^P

04/29/2025 04:45 EDT

519^P

3.63^P

04/29/2025 05:00 EDT

519^P

3.63^P

04/29/2025 05:15 EDT

519^P

3.63^P

04/29/2025 05:30 EDT

519^P

3.63^P

04/29/2025 05:45 EDT

519^P

3.63^P

04/29/2025 06:00 EDT

519^P

3.63^P

04/29/2025 06:15 EDT

519^P

3.63^P

04/29/2025 06:30 EDT

515^P

3.62^P

04/29/2025 06:45 EDT

515^P

3.62^P

04/29/2025 07:00 EDT

515^P

3.62^P

04/29/2025 07:15 EDT

515^P

3.62^P

04/29/2025 07:30 EDT

515^P

3.62^P

04/29/2025 07:45 EDT

515^P

3.62^P

04/29/2025 08:00 EDT

515^P

3.62^P

04/29/2025 08:15 EDT

510^P

3.61^P

04/29/2025 08:30 EDT

510^P

3.61^P

04/29/2025 08:45 EDT

510^P

3.61^P

04/29/2025 09:00 EDT

510^P

3.61^P

04/29/2025 09:15 EDT

510^P

3.61^P

04/29/2025 09:30 EDT

510^P

3.61^P

04/29/2025 09:45 EDT

510^P

3.61^P

04/29/2025 10:00 EDT

505^P

3.60^P

04/29/2025 10:15 EDT

510^P

3.61^P

04/29/2025 10:30 EDT

505^P

3.60^P

04/29/2025 10:45 EDT

505^P

3.60^P

04/29/2025 11:00 EDT

505^P

3.60^P

04/29/2025 11:15 EDT

505^P

3.60^P

04/29/2025 11:30 EDT

505^P

3.60^P

04/29/2025 11:45 EDT

505^P

3.60^P

04/29/2025 12:00 EDT

505^P

3.60^P

04/29/2025 12:15 EDT

505^P

3.60^P

04/29/2025 12:30 EDT

505^P

3.60^P

04/29/2025 12:45 EDT

505^P

3.60^P

04/29/2025 13:00 EDT

505^P

3.60^P

04/29/2025 13:15 EDT

501^P

3.59^P

04/29/2025 13:30 EDT

501^P

3.59^P

04/29/2025 13:45 EDT

501^P

3.59^P

04/29/2025 14:00 EDT

501^P

3.59^P

04/29/2025 14:15 EDT

501^P

3.59^P

04/29/2025 14:30 EDT

501^P

3.59^P

04/29/2025 14:45 EDT

501^P

3.59^P

04/29/2025 15:00 EDT

501^P

3.59^P

04/29/2025 15:15 EDT

496^P

3.58^P

04/29/2025 15:30 EDT

496^P

3.58^P

04/29/2025 15:45 EDT

496^P

3.58^P

04/29/2025 16:00 EDT

492^P

3.57^P

04/29/2025 16:15 EDT

492^P

3.57^P

04/29/2025 16:30 EDT

492^P

3.57^P

04/29/2025 16:45 EDT

492^P

3.57^P

04/29/2025 17:00 EDT

492^P

3.57^P

04/29/2025 17:15 EDT

492^P

3.57^P

04/29/2025 17:30 EDT

492^P

3.57^P

04/29/2025 17:45 EDT

492^P

3.57^P

04/29/2025 18:00 EDT

492^P

3.57^P

04/29/2025 18:15 EDT

492^P

3.57^P

04/29/2025 18:30 EDT

487^P

3.56^P

04/29/2025 18:45 EDT

487^P

3.56^P

04/29/2025 19:00 EDT

487^P

3.56^P

04/29/2025 19:15 EDT

487^P

3.56^P

04/29/2025 19:30 EDT

487^P

3.56^P

04/29/2025 19:45 EDT

483^P

3.55^P

04/29/2025 20:00 EDT

483^P

3.55^P

04/29/2025 20:15 EDT

483^P

3.55^P

04/29/2025 20:30 EDT

483^P

3.55^P

04/29/2025 20:45 EDT

483^P

3.55^P

04/29/2025 21:00 EDT

483^P

3.55^P

04/29/2025 21:15 EDT

483^P

3.55^P

04/29/2025 21:30 EDT

478^P

3.54^P

04/29/2025 21:45 EDT

478^P

3.54^P

04/29/2025 22:00 EDT

478^P

3.54^P

04/29/2025 22:15 EDT

478^P

3.54^P

04/29/2025 22:30 EDT

478^P

3.54^P

04/29/2025 22:45 EDT

478^P

3.54^P

04/29/2025 23:00 EDT

478^P

3.54^P

04/29/2025 23:15 EDT

478^P

3.54^P

04/29/2025 23:30 EDT

474^P

3.53^P

04/29/2025 23:45 EDT

474^P

3.53^P

04/30/2025 00:00 EDT

474^P

3.53^P

04/30/2025 00:15 EDT

474^P

3.53^P

04/30/2025 00:30 EDT

474^P

3.53^P

04/30/2025 00:45 EDT

474^P

3.53^P

04/30/2025 01:00 EDT

474^P

3.53^P

04/30/2025 01:15 EDT

474^P

3.53^P

04/30/2025 01:30 EDT

474^P

3.53^P

04/30/2025 01:45 EDT

469^P

3.52^P

04/30/2025 02:00 EDT

469^P

3.52^P

04/30/2025 02:15 EDT

469^P

3.52^P

04/30/2025 02:30 EDT

469^P

3.52^P

04/30/2025 02:45 EDT

469^P

3.52^P

04/30/2025 03:00 EDT

469^P

3.52^P

04/30/2025 03:15 EDT

469^P

3.52^P

04/30/2025 03:30 EDT

469^P

3.52^P

04/30/2025 03:45 EDT

469^P

3.52^P

04/30/2025 04:00 EDT

469^P

3.52^P

04/30/2025 04:15 EDT

469^P

3.52^P

04/30/2025 04:30 EDT

465^P

3.51^P

04/30/2025 04:45 EDT

465^P

3.51^P

04/30/2025 05:00 EDT

465^P

3.51^P

04/30/2025 05:15 EDT

465^P

3.51^P

04/30/2025 05:30 EDT

465^P

3.51^P

04/30/2025 05:45 EDT

465^P

3.51^P

04/30/2025 06:00 EDT

465^P

3.51^P

04/30/2025 06:15 EDT

465^P

3.51^P

04/30/2025 06:30 EDT

465^P

3.51^P

04/30/2025 06:45 EDT

465^P

3.51^P

04/30/2025 07:00 EDT

465^P

3.51^P

04/30/2025 07:15 EDT

465^P

3.51^P

04/30/2025 07:30 EDT

461^P

3.50^P

04/30/2025 07:45 EDT

461^P

3.50^P

04/30/2025 08:00 EDT

461^P

3.50^P

04/30/2025 08:15 EDT

461^P

3.50^P

04/30/2025 08:30 EDT

461^P

3.50^P

04/30/2025 08:45 EDT

461^P

3.50^P

04/30/2025 09:00 EDT

461^P

3.50^P

04/30/2025 09:15 EDT

461^P

3.50^P

04/30/2025 09:30 EDT

461^P

3.50^P

04/30/2025 09:45 EDT

461^P

3.50^P

04/30/2025 10:00 EDT

461^P

3.50^P

04/30/2025 10:15 EDT

461^P

3.50^P

04/30/2025 10:30 EDT

456^P

3.49^P

04/30/2025 10:45 EDT

456^P

3.49^P

04/30/2025 11:00 EDT

456^P

3.49^P

04/30/2025 11:15 EDT

461^P

3.50^P

04/30/2025 11:30 EDT

456^P

3.49^P

04/30/2025 11:45 EDT

456^P

3.49^P

04/30/2025 12:00 EDT

456^P

3.49^P

04/30/2025 12:15 EDT

452^P

3.48^P

04/30/2025 12:30 EDT

452^P

3.48^P

04/30/2025 12:45 EDT

452^P

3.48^P

04/30/2025 13:00 EDT

452^P

3.48^P

04/30/2025 13:15 EDT

452^P

3.48^P

04/30/2025 13:30 EDT

452^P

3.48^P

04/30/2025 13:45 EDT

452^P

3.48^P

04/30/2025 14:00 EDT

452^P

3.48^P

04/30/2025 14:15 EDT

447^P

3.47^P

04/30/2025 14:30 EDT

452^P

3.48^P

04/30/2025 14:45 EDT

447^P

3.47^P

04/30/2025 15:00 EDT

447^P

3.47^P

04/30/2025 15:15 EDT

447^P

3.47^P

04/30/2025 15:30 EDT

447^P

3.47^P

04/30/2025 15:45 EDT

447^P

3.47^P

04/30/2025 16:00 EDT

447^P

3.47^P

04/30/2025 16:15 EDT

447^P

3.47^P

04/30/2025 16:30 EDT

447^P

3.47^P

04/30/2025 16:45 EDT

443^P

3.46^P

04/30/2025 17:00 EDT

443^P

3.46^P

04/30/2025 17:15 EDT

443^P

3.46^P

04/30/2025 17:30 EDT

443^P

3.46^P

04/30/2025 17:45 EDT

443^P

3.46^P

04/30/2025 18:00 EDT

443^P

3.46^P

04/30/2025 18:15 EDT

443^P

3.46^P

04/30/2025 18:30 EDT

443^P

3.46^P

04/30/2025 18:45 EDT

443^P

3.46^P

04/30/2025 19:00 EDT

443^P

3.46^P

04/30/2025 19:15 EDT

439^P

3.45^P

04/30/2025 19:30 EDT

439^P

3.45^P

04/30/2025 19:45 EDT

439^P

3.45^P

04/30/2025 20:00 EDT

439^P

3.45^P

04/30/2025 20:15 EDT

439^P

3.45^P

04/30/2025 20:30 EDT

439^P

3.45^P

04/30/2025 20:45 EDT

439^P

3.45^P

04/30/2025 21:00 EDT

439^P

3.45^P

04/30/2025 21:15 EDT

434^P

3.44^P

04/30/2025 21:30 EDT

434^P

3.44^P

04/30/2025 21:45 EDT

434^P

3.44^P

04/30/2025 22:00 EDT

434^P

3.44^P

04/30/2025 22:15 EDT

434^P

3.44^P

04/30/2025 22:30 EDT

434^P

3.44^P

04/30/2025 22:45 EDT

434^P

3.44^P

04/30/2025 23:00 EDT

434^P

3.44^P

04/30/2025 23:15 EDT

434^P

3.44^P

04/30/2025 23:30 EDT

434^P

3.44^P

04/30/2025 23:45 EDT

434^P

3.44^P

05/01/2025 00:00 EDT

434^P

3.44^P

05/01/2025 00:15 EDT

434^P

3.44^P

05/01/2025 00:30 EDT

430^P

3.43^P

05/01/2025 00:45 EDT

430^P

3.43^P

05/01/2025 01:00 EDT

430^P

3.43^P

05/01/2025 01:15 EDT

430^P

3.43^P

05/01/2025 01:30 EDT

430^P

3.43^P

05/01/2025 01:45 EDT

430^P

3.43^P

05/01/2025 02:00 EDT

426^P

3.42^P

05/01/2025 02:15 EDT

426^P

3.42^P

05/01/2025 02:30 EDT

426^P

3.42^P

05/01/2025 02:45 EDT

426^P

3.42^P

05/01/2025 03:00 EDT

426^P

3.42^P

05/01/2025 03:15 EDT

426^P

3.42^P

05/01/2025 03:30 EDT

426^P

3.42^P

05/01/2025 03:45 EDT

422^P

3.41^P

05/01/2025 04:00 EDT

422^P

3.41^P

05/01/2025 04:15 EDT

422^P

3.41^P

05/01/2025 04:30 EDT

422^P

3.41^P

05/01/2025 04:45 EDT

422^P

3.41^P

05/01/2025 05:00 EDT

422^P

3.41^P

05/01/2025 05:15 EDT

422^P

3.41^P

05/01/2025 05:30 EDT

422^P

3.41^P

05/01/2025 05:45 EDT

422^P

3.41^P

05/01/2025 06:00 EDT

422^P

3.41^P

05/01/2025 06:15 EDT

422^P

3.41^P

05/01/2025 06:30 EDT

422^P

3.41^P

05/01/2025 06:45 EDT

422^P

3.41^P

05/01/2025 07:00 EDT

417^P

3.40^P

05/01/2025 07:15 EDT

417^P

3.40^P

05/01/2025 07:30 EDT

417^P

3.40^P

05/01/2025 07:45 EDT

417^P

3.40^P

05/01/2025 08:00 EDT

417^P

3.40^P

05/01/2025 08:15 EDT

417^P

3.40^P

05/01/2025 08:30 EDT

417^P

3.40^P

05/01/2025 08:45 EDT

417^P

3.40^P

05/01/2025 09:00 EDT

417^P

3.40^P

05/01/2025 09:15 EDT

417^P

3.40^P

05/01/2025 09:30 EDT

417^P

3.40^P

05/01/2025 09:45 EDT

417^P

3.40^P

05/01/2025 10:00 EDT

417^P

3.40^P

05/01/2025 10:15 EDT

413^P

3.39^P

05/01/2025 10:30 EDT

413^P

3.39^P

05/01/2025 10:45 EDT

413^P

3.39^P

05/01/2025 11:00 EDT

417^P

3.40^P

05/01/2025 11:15 EDT

413^P

3.39^P

05/01/2025 11:30 EDT

413^P

3.39^P

05/01/2025 11:45 EDT

413^P

3.39^P

05/01/2025 12:00 EDT

413^P

3.39^P

05/01/2025 12:15 EDT

413^P

3.39^P

05/01/2025 12:30 EDT

413^P

3.39^P

05/01/2025 12:45 EDT

413^P

3.39^P

05/01/2025 13:00 EDT

413^P

3.39^P

05/01/2025 13:15 EDT

413^P

3.39^P

05/01/2025 13:30 EDT

413^P

3.39^P

05/01/2025 13:45 EDT

413^P

3.39^P

05/01/2025 14:00 EDT

409^P

3.38^P

05/01/2025 14:15 EDT

409^P

3.38^P

05/01/2025 14:30 EDT

409^P

3.38^P

05/01/2025 14:45 EDT

409^P

3.38^P

05/01/2025 15:00 EDT

409^P

3.38^P

05/01/2025 15:15 EDT

413^P

3.39^P

05/01/2025 15:30 EDT

409^P

3.38^P

05/01/2025 15:45 EDT

409^P

3.38^P

05/01/2025 16:00 EDT

409^P

3.38^P

05/01/2025 16:15 EDT

409^P

3.38^P

05/01/2025 16:30 EDT

409^P

3.38^P

05/01/2025 16:45 EDT

409^P

3.38^P

05/01/2025 17:00 EDT

409^P

3.38^P

05/01/2025 17:15 EDT

409^P

3.38^P

05/01/2025 17:30 EDT

405^P

3.37^P

05/01/2025 17:45 EDT

405^P

3.37^P

05/01/2025 18:00 EDT

405^P

3.37^P

05/01/2025 18:15 EDT

405^P

3.37^P

05/01/2025 18:30 EDT

405^P

3.37^P

05/01/2025 18:45 EDT

405^P

3.37^P

05/01/2025 19:00 EDT

405^P

3.37^P

05/01/2025 19:15 EDT

405^P

3.37^P

05/01/2025 19:30 EDT

405^P

3.37^P

05/01/2025 19:45 EDT

405^P

3.37^P

05/01/2025 20:00 EDT

401^P

3.36^P

05/01/2025 20:15 EDT

401^P

3.36^P

05/01/2025 20:30 EDT

401^P

3.36^P

05/01/2025 20:45 EDT

401^P

3.36^P

05/01/2025 21:00 EDT

401^P

3.36^P

05/01/2025 21:15 EDT

401^P

3.36^P

05/01/2025 21:30 EDT

401^P

3.36^P

05/01/2025 21:45 EDT

401^P

3.36^P

05/01/2025 22:00 EDT

401^P

3.36^P

05/01/2025 22:15 EDT

401^P

3.36^P

05/01/2025 22:30 EDT

401^P

3.36^P

05/01/2025 22:45 EDT

401^P

3.36^P

05/01/2025 23:00 EDT

397^P

3.35^P

05/01/2025 23:15 EDT

397^P

3.35^P

05/01/2025 23:30 EDT

397^P

3.35^P

05/01/2025 23:45 EDT

397^P

3.35^P

05/02/2025 00:00 EDT

397^P

3.35^P

05/02/2025 00:15 EDT

397^P

3.35^P

05/02/2025 00:30 EDT

397^P

3.35^P

05/02/2025 00:45 EDT

397^P

3.35^P

05/02/2025 01:00 EDT

397^P

3.35^P

05/02/2025 01:15 EDT

401^P

3.36^P

05/02/2025 01:30 EDT

401^P

3.36^P

05/02/2025 01:45 EDT

401^P

3.36^P

05/02/2025 02:00 EDT

401^P

3.36^P

05/02/2025 02:15 EDT

401^P

3.36^P

05/02/2025 02:30 EDT

401^P

3.36^P

05/02/2025 02:45 EDT

401^P

3.36^P

05/02/2025 03:00 EDT

401^P

3.36^P

05/02/2025 03:15 EDT

401^P

3.36^P

05/02/2025 03:30 EDT

401^P

3.36^P

05/02/2025 03:45 EDT

401^P

3.36^P

05/02/2025 04:00 EDT

401^P

3.36^P

05/02/2025 04:15 EDT

401^P

3.36^P

05/02/2025 04:30 EDT

401^P

3.36^P

05/02/2025 04:45 EDT

405^P

3.37^P

05/02/2025 05:00 EDT

409^P

3.38^P

05/02/2025 05:15 EDT

409^P

3.38^P

05/02/2025 05:30 EDT

413^P

3.39^P

05/02/2025 05:45 EDT

413^P

3.39^P

05/02/2025 06:00 EDT

417^P

3.40^P

05/02/2025 06:15 EDT

426^P

3.42^P

05/02/2025 06:30 EDT

434^P

3.44^P

05/02/2025 06:45 EDT

447^P

3.47^P

05/02/2025 07:00 EDT

461^P

3.50^P

05/02/2025 07:15 EDT

469^P

3.52^P

05/02/2025 07:30 EDT

474^P

3.53^P

05/02/2025 07:45 EDT

478^P

3.54^P

05/02/2025 08:00 EDT

478^P

3.54^P

05/02/2025 08:15 EDT

478^P

3.54^P

05/02/2025 08:30 EDT

483^P

3.55^P

05/02/2025 08:45 EDT

487^P

3.56^P

05/02/2025 09:00 EDT

492^P

3.57^P

05/02/2025 09:15 EDT

496^P

3.58^P

05/02/2025 09:30 EDT

496^P

3.58^P

05/02/2025 09:45 EDT

505^P

3.60^P

05/02/2025 10:00 EDT

505^P

3.60^P

05/02/2025 10:15 EDT

505^P

3.60^P

05/02/2025 10:30 EDT

510^P

3.61^P

05/02/2025 10:45 EDT

510^P

3.61^P

05/02/2025 11:00 EDT

510^P

3.61^P

05/02/2025 11:15 EDT

510^P

3.61^P

05/02/2025 11:30 EDT

510^P

3.61^P

05/02/2025 11:45 EDT

510^P

3.61^P

05/02/2025 12:00 EDT

510^P

3.61^P

05/02/2025 12:15 EDT

505^P

3.60^P

05/02/2025 12:30 EDT

510^P

3.61^P

05/02/2025 12:45 EDT

510^P

3.61^P

05/02/2025 13:00 EDT

510^P

3.61^P

05/02/2025 13:15 EDT

510^P

3.61^P

05/02/2025 13:30 EDT

510^P

3.61^P

05/02/2025 13:45 EDT

510^P

3.61^P

05/02/2025 14:00 EDT

510^P

3.61^P

05/02/2025 14:15 EDT

515^P

3.62^P

05/02/2025 14:30 EDT

515^P

3.62^P

05/02/2025 14:45 EDT

515^P

3.62^P

05/02/2025 15:00 EDT

515^P

3.62^P

05/02/2025 15:15 EDT

515^P

3.62^P

05/02/2025 15:30 EDT

515^P

3.62^P

05/02/2025 15:45 EDT

510^P

3.61^P

05/02/2025 16:00 EDT

510^P

3.61^P

05/02/2025 16:15 EDT

505^P

3.60^P

05/02/2025 16:30 EDT

505^P

3.60^P

05/02/2025 16:45 EDT

505^P

3.60^P

05/02/2025 17:00 EDT

501^P

3.59^P

05/02/2025 17:15 EDT

501^P

3.59^P

05/02/2025 17:30 EDT

496^P

3.58^P

05/02/2025 17:45 EDT

496^P

3.58^P

05/02/2025 18:00 EDT

496^P

3.58^P

05/02/2025 18:15 EDT

492^P

3.57^P

05/02/2025 18:30 EDT

492^P

3.57^P

05/02/2025 18:45 EDT

487^P

3.56^P

05/02/2025 19:00 EDT

483^P

3.55^P

05/02/2025 19:15 EDT

483^P

3.55^P

05/02/2025 19:30 EDT

483^P

3.55^P

05/02/2025 19:45 EDT

478^P

3.54^P

05/02/2025 20:00 EDT

478^P

3.54^P

05/02/2025 20:15 EDT

474^P

3.53^P

05/02/2025 20:30 EDT

474^P

3.53^P

05/02/2025 20:45 EDT

469^P

3.52^P

05/02/2025 21:00 EDT

469^P

3.52^P

05/02/2025 21:15 EDT

469^P

3.52^P

05/02/2025 21:30 EDT

474^P

3.53^P

05/02/2025 21:45 EDT

478^P

3.54^P

05/02/2025 22:00 EDT

474^P

3.53^P

05/02/2025 22:15 EDT

474^P

3.53^P

05/02/2025 22:30 EDT

474^P

3.53^P

05/02/2025 22:45 EDT

474^P

3.53^P

05/02/2025 23:00 EDT

474^P

3.53^P

05/02/2025 23:15 EDT

474^P

3.53^P

05/02/2025 23:30 EDT

469^P

3.52^P

05/02/2025 23:45 EDT

469^P

3.52^P

05/03/2025 00:00 EDT

469^P

3.52^P

05/03/2025 00:15 EDT

474^P

3.53^P

05/03/2025 00:30 EDT

474^P

3.53^P

05/03/2025 00:45 EDT

474^P

3.53^P

05/03/2025 01:00 EDT

478^P

3.54^P

05/03/2025 01:15 EDT

478^P

3.54^P

05/03/2025 01:30 EDT

483^P

3.55^P

05/03/2025 01:45 EDT

483^P

3.55^P

05/03/2025 02:00 EDT

483^P

3.55^P

05/03/2025 02:15 EDT

483^P

3.55^P

05/03/2025 02:30 EDT

483^P

3.55^P

05/03/2025 02:45 EDT

483^P

3.55^P

05/03/2025 03:00 EDT

483^P

3.55^P

05/03/2025 03:15 EDT

483^P

3.55^P

05/03/2025 03:30 EDT

483^P

3.55^P

05/03/2025 03:45 EDT

483^P

3.55^P

05/03/2025 04:00 EDT

483^P

3.55^P

05/03/2025 04:15 EDT

487^P

3.56^P

05/03/2025 04:30 EDT

487^P

3.56^P

05/03/2025 04:45 EDT

496^P

3.58^P

05/03/2025 05:00 EDT

505^P

3.60^P

05/03/2025 05:15 EDT

515^P

3.62^P

05/03/2025 05:30 EDT

515^P

3.62^P

05/03/2025 05:45 EDT

519^P

3.63^P

05/03/2025 06:00 EDT

515^P

3.62^P

05/03/2025 06:15 EDT

515^P

3.62^P

05/03/2025 06:30 EDT

515^P

3.62^P

05/03/2025 06:45 EDT

515^P

3.62^P

05/03/2025 07:00 EDT

515^P

3.62^P

05/03/2025 07:15 EDT

515^P

3.62^P

05/03/2025 07:30 EDT

510^P

3.61^P

05/03/2025 07:45 EDT

515^P

3.62^P

05/03/2025 08:00 EDT

510^P

3.61^P

05/03/2025 08:15 EDT

510^P

3.61^P

05/03/2025 08:30 EDT

505^P

3.60^P

05/03/2025 08:45 EDT

505^P

3.60^P

05/03/2025 09:00 EDT

505^P

3.60^P

05/03/2025 09:15 EDT

501^P

3.59^P

05/03/2025 09:30 EDT

501^P

3.59^P

05/03/2025 09:45 EDT

496^P

3.58^P

05/03/2025 10:00 EDT

496^P

3.58^P

05/03/2025 10:15 EDT

492^P

3.57^P

05/03/2025 10:30 EDT

492^P

3.57^P

05/03/2025 10:45 EDT

492^P

3.57^P

05/03/2025 11:00 EDT

487^P

3.56^P

05/03/2025 11:15 EDT

487^P

3.56^P

05/03/2025 11:30 EDT

487^P

3.56^P

05/03/2025 11:45 EDT

483^P

3.55^P

05/03/2025 12:00 EDT

483^P

3.55^P

05/03/2025 12:15 EDT

483^P

3.55^P

05/03/2025 12:30 EDT

483^P

3.55^P

05/03/2025 12:45 EDT

483^P

3.55^P

05/03/2025 13:00 EDT

483^P

3.55^P

05/03/2025 13:15 EDT

483^P

3.55^P

05/03/2025 13:30 EDT

483^P

3.55^P

05/03/2025 13:45 EDT

478^P

3.54^P

05/03/2025 14:00 EDT

483^P

3.55^P

05/03/2025 14:15 EDT

483^P

3.55^P

05/03/2025 14:30 EDT

483^P

3.55^P

05/03/2025 14:45 EDT

478^P

3.54^P

05/03/2025 15:00 EDT

478^P

3.54^P

05/03/2025 15:15 EDT

478^P

3.54^P

05/03/2025 15:30 EDT

478^P

3.54^P

05/03/2025 15:45 EDT

474^P

3.53^P

05/03/2025 16:00 EDT

474^P

3.53^P

05/03/2025 16:15 EDT

474^P

3.53^P

05/03/2025 16:30 EDT

474^P

3.53^P

05/03/2025 16:45 EDT

474^P

3.53^P

05/03/2025 17:00 EDT

474^P

3.53^P

05/03/2025 17:15 EDT

474^P

3.53^P

05/03/2025 17:30 EDT

474^P

3.53^P

05/03/2025 17:45 EDT

474^P

3.53^P

05/03/2025 18:00 EDT

474^P

3.53^P

05/03/2025 18:15 EDT

478^P

3.54^P

05/03/2025 18:30 EDT

478^P

3.54^P

05/03/2025 18:45 EDT

478^P

3.54^P

05/03/2025 19:00 EDT

478^P

3.54^P

05/03/2025 19:15 EDT

478^P

3.54^P

05/03/2025 19:30 EDT

478^P

3.54^P

05/03/2025 19:45 EDT

478^P

3.54^P

05/03/2025 20:00 EDT

474^P

3.53^P

05/03/2025 20:15 EDT

474^P

3.53^P

05/03/2025 20:30 EDT

474^P

3.53^P

05/03/2025 20:45 EDT

474^P

3.53^P

05/03/2025 21:00 EDT

474^P

3.53^P

05/03/2025 21:15 EDT

474^P

3.53^P

05/03/2025 21:30 EDT

474^P

3.53^P

05/03/2025 21:45 EDT

474^P

3.53^P

05/03/2025 22:00 EDT

474^P

3.53^P

05/03/2025 22:15 EDT

478^P

3.54^P

05/03/2025 22:30 EDT

478^P

3.54^P

05/03/2025 22:45 EDT

483^P

3.55^P

05/03/2025 23:00 EDT

483^P

3.55^P

05/03/2025 23:15 EDT

487^P

3.56^P

05/03/2025 23:30 EDT

492^P

3.57^P

05/03/2025 23:45 EDT

492^P

3.57^P

05/04/2025 00:00 EDT

496^P

3.58^P

05/04/2025 00:15 EDT

496^P

3.58^P

05/04/2025 00:30 EDT

501^P

3.59^P

05/04/2025 00:45 EDT

496^P

3.58^P

05/04/2025 01:00 EDT

496^P

3.58^P

05/04/2025 01:15 EDT

501^P

3.59^P

05/04/2025 01:30 EDT

496^P

3.58^P

05/04/2025 01:45 EDT

496^P

3.58^P

05/04/2025 02:00 EDT

496^P

3.58^P

05/04/2025 02:15 EDT

496^P

3.58^P

05/04/2025 02:30 EDT

496^P

3.58^P

05/04/2025 02:45 EDT

496^P

3.58^P

05/04/2025 03:00 EDT

496^P

3.58^P

05/04/2025 03:15 EDT

496^P

3.58^P

05/04/2025 03:30 EDT

501^P

3.59^P

05/04/2025 03:45 EDT

496^P

3.58^P

05/04/2025 04:00 EDT

501^P

3.59^P

05/04/2025 04:15 EDT

501^P

3.59^P

05/04/2025 04:30 EDT

501^P

3.59^P

05/04/2025 04:45 EDT

501^P

3.59^P

05/04/2025 05:00 EDT

505^P

3.60^P

05/04/2025 05:15 EDT

505^P

3.60^P

05/04/2025 05:30 EDT

505^P

3.60^P

05/04/2025 05:45 EDT

505^P

3.60^P

05/04/2025 06:00 EDT

505^P

3.60^P

05/04/2025 06:15 EDT

505^P

3.60^P

05/04/2025 06:30 EDT

505^P

3.60^P

05/04/2025 06:45 EDT

510^P

3.61^P

05/04/2025 07:00 EDT

510^P

3.61^P

05/04/2025 07:15 EDT

510^P

3.61^P

05/04/2025 07:30 EDT

510^P

3.61^P

05/04/2025 07:45 EDT

515^P

3.62^P

05/04/2025 08:00 EDT

515^P

3.62^P

05/04/2025 08:15 EDT

515^P

3.62^P

05/04/2025 08:30 EDT

515^P

3.62^P

05/04/2025 08:45 EDT

519^P

3.63^P

05/04/2025 09:00 EDT

519^P

3.63^P

05/04/2025 09:15 EDT

519^P

3.63^P

05/04/2025 09:30 EDT

519^P

3.63^P

05/04/2025 09:45 EDT

524^P

3.64^P

05/04/2025 10:00 EDT

524^P

3.64^P

05/04/2025 10:15 EDT

524^P

3.64^P

05/04/2025 10:30 EDT

524^P

3.64^P

05/04/2025 10:45 EDT

524^P

3.64^P

05/04/2025 11:00 EDT

529^P

3.65^P

05/04/2025 11:15 EDT

529^P

3.65^P

05/04/2025 11:30 EDT

529^P

3.65^P

05/04/2025 11:45 EDT

529^P

3.65^P

05/04/2025 12:00 EDT

529^P

3.65^P

05/04/2025 12:15 EDT

529^P

3.65^P

05/04/2025 12:30 EDT

529^P

3.65^P

05/04/2025 12:45 EDT

524^P

3.64^P

05/04/2025 13:00 EDT

524^P

3.64^P

05/04/2025 13:15 EDT

524^P

3.64^P

05/04/2025 13:30 EDT

524^P

3.64^P

05/04/2025 13:45 EDT

519^P

3.63^P

05/04/2025 14:00 EDT

519^P

3.63^P

05/04/2025 14:15 EDT

519^P

3.63^P

05/04/2025 14:30 EDT

519^P

3.63^P

05/04/2025 14:45 EDT

515^P

3.62^P

05/04/2025 15:00 EDT

515^P

3.62^P

05/04/2025 15:15 EDT

515^P

3.62^P

05/04/2025 15:30 EDT

515^P

3.62^P

05/04/2025 15:45 EDT

515^P

3.62^P

05/04/2025 16:00 EDT

510^P

3.61^P

05/04/2025 16:15 EDT

510^P

3.61^P

05/04/2025 16:30 EDT

510^P

3.61^P

05/04/2025 16:45 EDT

510^P

3.61^P

05/04/2025 17:00 EDT

510^P

3.61^P

05/04/2025 17:15 EDT

510^P

3.61^P

05/04/2025 17:30 EDT

510^P

3.61^P

05/04/2025 17:45 EDT

505^P

3.60^P

05/04/2025 18:00 EDT

505^P

3.60^P

05/04/2025 18:15 EDT

505^P

3.60^P

05/04/2025 18:30 EDT

505^P

3.60^P

05/04/2025 18:45 EDT

505^P

3.60^P

05/04/2025 19:00 EDT

501^P

3.59^P

05/04/2025 19:15 EDT

501^P

3.59^P

05/04/2025 19:30 EDT

501^P

3.59^P

05/04/2025 19:45 EDT

501^P

3.59^P

05/04/2025 20:00 EDT

501^P

3.59^P

05/04/2025 20:15 EDT

501^P

3.59^P

05/04/2025 20:30 EDT

496^P

3.58^P

05/04/2025 20:45 EDT

496^P

3.58^P

05/04/2025 21:00 EDT

496^P

3.58^P

05/04/2025 21:15 EDT

496^P

3.58^P

05/04/2025 21:30 EDT

496^P

3.58^P

05/04/2025 21:45 EDT

496^P

3.58^P

05/04/2025 22:00 EDT

496^P

3.58^P

05/04/2025 22:15 EDT

496^P

3.58^P

05/04/2025 22:30 EDT

496^P

3.58^P

05/04/2025 22:45 EDT

496^P

3.58^P

05/04/2025 23:00 EDT

496^P

3.58^P

05/04/2025 23:15 EDT

496^P

3.58^P

05/04/2025 23:30 EDT

496^P

3.58^P

05/04/2025 23:45 EDT

496^P

3.58^P

05/05/2025 00:00 EDT

496^P

3.58^P

05/05/2025 00:15 EDT

496^P

3.58^P

05/05/2025 00:30 EDT

496^P

3.58^P

05/05/2025 00:45 EDT

496^P

3.58^P

05/05/2025 01:00 EDT

496^P

3.58^P

05/05/2025 01:15 EDT

496^P

3.58^P

05/05/2025 01:30 EDT

496^P

3.58^P

05/05/2025 01:45 EDT

496^P

3.58^P

05/05/2025 02:00 EDT

496^P

3.58^P

05/05/2025 02:15 EDT

496^P

3.58^P

05/05/2025 02:30 EDT

496^P

3.58^P

05/05/2025 02:45 EDT

496^P

3.58^P

05/05/2025 03:00 EDT

496^P

3.58^P

05/05/2025 03:15 EDT

496^P

3.58^P

05/05/2025 03:30 EDT

496^P

3.58^P

05/05/2025 03:45 EDT

496^P

3.58^P

05/05/2025 04:00 EDT

496^P

3.58^P

05/05/2025 04:15 EDT

496^P

3.58^P

05/05/2025 04:30 EDT

496^P

3.58^P

05/05/2025 04:45 EDT

496^P

3.58^P

05/05/2025 05:00 EDT

496^P

3.58^P

05/05/2025 05:15 EDT

496^P

3.58^P

05/05/2025 05:30 EDT

496^P

3.58^P

05/05/2025 05:45 EDT

496^P

3.58^P

05/05/2025 06:00 EDT

496^P

3.58^P

05/05/2025 06:15 EDT

501^P

3.59^P

05/05/2025 06:30 EDT

501^P

3.59^P

05/05/2025 06:45 EDT

501^P

3.59^P

05/05/2025 07:00 EDT

501^P

3.59^P

05/05/2025 07:15 EDT

501^P

3.59^P

05/05/2025 07:30 EDT

501^P

3.59^P

05/05/2025 07:45 EDT

501^P

3.59^P

05/05/2025 08:00 EDT

501^P

3.59^P

05/05/2025 08:15 EDT

505^P

3.60^P

05/05/2025 08:30 EDT

501^P

3.59^P

05/05/2025 08:45 EDT

501^P

3.59^P

05/05/2025 09:00 EDT

501^P

3.59^P

05/05/2025 09:15 EDT

501^P

3.59^P

05/05/2025 09:30 EDT

501^P

3.59^P

05/05/2025 09:45 EDT

501^P

3.59^P

05/05/2025 10:00 EDT

501^P

3.59^P

05/05/2025 10:15 EDT

501^P

3.59^P

05/05/2025 10:30 EDT

501^P

3.59^P

05/05/2025 10:45 EDT

501^P

3.59^P

05/05/2025 11:00 EDT

501^P

3.59^P

05/05/2025 11:15 EDT

501^P

3.59^P

05/05/2025 11:30 EDT

501^P

3.59^P

05/05/2025 11:45 EDT

501^P

3.59^P

05/05/2025 12:00 EDT

501^P

3.59^P

05/05/2025 12:15 EDT

501^P

3.59^P

05/05/2025 12:30 EDT

501^P

3.59^P

05/05/2025 12:45 EDT

501^P

3.59^P

05/05/2025 13:00 EDT

501^P

3.59^P

05/05/2025 13:15 EDT

501^P

3.59^P

05/05/2025 13:30 EDT

501^P

3.59^P

05/05/2025 13:45 EDT

501^P

3.59^P

05/05/2025 14:00 EDT

505^P

3.60^P

05/05/2025 14:15 EDT

505^P

3.60^P

05/05/2025 14:30 EDT

501^P

3.59^P

05/05/2025 14:45 EDT

501^P

3.59^P

05/05/2025 15:00 EDT

501^P

3.59^P

05/05/2025 15:15 EDT

501^P

3.59^P

05/05/2025 15:30 EDT

501^P

3.59^P

05/05/2025 15:45 EDT

501^P

3.59^P

05/05/2025 16:00 EDT

501^P

3.59^P

05/05/2025 16:15 EDT

501^P

3.59^P

05/05/2025 16:30 EDT

501^P

3.59^P

05/05/2025 16:45 EDT

501^P

3.59^P

05/05/2025 17:00 EDT

496^P

3.58^P

05/05/2025 17:15 EDT

496^P

3.58^P

05/05/2025 17:30 EDT

496^P

3.58^P

05/05/2025 17:45 EDT

501^P

3.59^P

05/05/2025 18:00 EDT

501^P

3.59^P

05/05/2025 18:15 EDT

501^P

3.59^P

05/05/2025 18:30 EDT

501^P

3.59^P

05/05/2025 18:45 EDT

501^P

3.59^P

05/05/2025 19:00 EDT

501^P

3.59^P

05/05/2025 19:15 EDT

501^P

3.59^P

05/05/2025 19:30 EDT

501^P

3.59^P

05/05/2025 19:45 EDT

501^P

3.59^P

05/05/2025 20:00 EDT

501^P

3.59^P

05/05/2025 20:15 EDT

505^P

3.60^P

05/05/2025 20:30 EDT

505^P

3.60^P

05/05/2025 20:45 EDT

505^P

3.60^P

05/05/2025 21:00 EDT

510^P

3.61^P

05/05/2025 21:15 EDT

510^P

3.61^P

05/05/2025 21:30 EDT

510^P

3.61^P

05/05/2025 21:45 EDT

515^P

3.62^P

05/05/2025 22:00 EDT

515^P

3.62^P

05/05/2025 22:15 EDT

515^P

3.62^P

05/05/2025 22:30 EDT

515^P

3.62^P

05/05/2025 22:45 EDT

515^P

3.62^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.