USGS Current Conditions for USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA x

USGS 03473000 S F HOLSTON RIVER NEAR DAMASCUS, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2024-04-19
00065 Gage height	2007-10-01	2024-04-19

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
03/19/2024 00:00 EDT	514^P	3.61^P
03/19/2024 00:15 EDT	514^P	3.61^P
03/19/2024 00:30 EDT	514^P	3.61^P
03/19/2024 00:45 EDT	509^P	3.60^P
03/19/2024 01:00 EDT	509^P	3.60^P
03/19/2024 01:15 EDT	509^P	3.60^P
03/19/2024 01:30 EDT	509^P	3.60^P
03/19/2024 01:45 EDT	509^P	3.60^P
03/19/2024 02:00 EDT	509^P	3.60^P
03/19/2024 02:15 EDT	509^P	3.60^P
03/19/2024 02:30 EDT	509^P	3.60^P
03/19/2024 02:45 EDT	509^P	3.60^P
03/19/2024 03:00 EDT	504^P	3.59^P
03/19/2024 03:15 EDT	504^P	3.59^P
03/19/2024 03:30 EDT	504^P	3.59^P
03/19/2024 03:45 EDT	504^P	3.59^P
03/19/2024 04:00 EDT	504^P	3.59^P
03/19/2024 04:15 EDT	504^P	3.59^P
03/19/2024 04:30 EDT	504^P	3.59^P
03/19/2024 04:45 EDT	504^P	3.59^P
03/19/2024 05:00 EDT	504^P	3.59^P
03/19/2024 05:15 EDT	504^P	3.59^P
03/19/2024 05:30 EDT	504^P	3.59^P
03/19/2024 05:45 EDT	499^P	3.58^P
03/19/2024 06:00 EDT	504^P	3.59^P
03/19/2024 06:15 EDT	504^P	3.59^P
03/19/2024 06:30 EDT	499^P	3.58^P
03/19/2024 06:45 EDT	499^P	3.58^P
03/19/2024 07:00 EDT	504^P	3.59^P
03/19/2024 07:15 EDT	499^P	3.58^P
03/19/2024 07:30 EDT	499^P	3.58^P
03/19/2024 07:45 EDT	499^P	3.58^P
03/19/2024 08:00 EDT	499^P	3.58^P
03/19/2024 08:15 EDT	499^P	3.58^P
03/19/2024 08:30 EDT	499^P	3.58^P
03/19/2024 08:45 EDT	495^P	3.57^P
03/19/2024 09:00 EDT	495^P	3.57^P
03/19/2024 09:15 EDT	495^P	3.57^P
03/19/2024 09:30 EDT	495^P	3.57^P
03/19/2024 09:45 EDT	495^P	3.57^P
03/19/2024 10:00 EDT	495^P	3.57^P
03/19/2024 10:15 EDT	495^P	3.57^P
03/19/2024 10:30 EDT	495^P	3.57^P
03/19/2024 10:45 EDT	495^P	3.57^P
03/19/2024 11:00 EDT	490^P	3.56^P
03/19/2024 11:15 EDT	490^P	3.56^P
03/19/2024 11:30 EDT	490^P	3.56^P
03/19/2024 11:45 EDT	490^P	3.56^P
03/19/2024 12:00 EDT	490^P	3.56^P
03/19/2024 12:15 EDT	490^P	3.56^P
03/19/2024 12:30 EDT	490^P	3.56^P
03/19/2024 12:45 EDT	490^P	3.56^P
03/19/2024 13:00 EDT	490^P	3.56^P
03/19/2024 13:15 EDT	490^P	3.56^P
03/19/2024 13:30 EDT	490^P	3.56^P
03/19/2024 13:45 EDT	485^P	3.55^P
03/19/2024 14:00 EDT	490^P	3.56^P
03/19/2024 14:15 EDT	485^P	3.55^P
03/19/2024 14:30 EDT	485^P	3.55^P
03/19/2024 14:45 EDT	485^P	3.55^P
03/19/2024 15:00 EDT	485^P	3.55^P
03/19/2024 15:15 EDT	485^P	3.55^P
03/19/2024 15:30 EDT	485^P	3.55^P
03/19/2024 15:45 EDT	485^P	3.55^P
03/19/2024 16:00 EDT	485^P	3.55^P
03/19/2024 16:15 EDT	485^P	3.55^P
03/19/2024 16:30 EDT	480^P	3.54^P
03/19/2024 16:45 EDT	480^P	3.54^P
03/19/2024 17:00 EDT	480^P	3.54^P
03/19/2024 17:15 EDT	480^P	3.54^P
03/19/2024 17:30 EDT	480^P	3.54^P
03/19/2024 17:45 EDT	480^P	3.54^P
03/19/2024 18:00 EDT	480^P	3.54^P
03/19/2024 18:15 EDT	480^P	3.54^P
03/19/2024 18:30 EDT	480^P	3.54^P
03/19/2024 18:45 EDT	480^P	3.54^P
03/19/2024 19:00 EDT	480^P	3.54^P
03/19/2024 19:15 EDT	475^P	3.53^P
03/19/2024 19:30 EDT	475^P	3.53^P
03/19/2024 19:45 EDT	475^P	3.53^P
03/19/2024 20:00 EDT	475^P	3.53^P
03/19/2024 20:15 EDT	475^P	3.53^P
03/19/2024 20:30 EDT	475^P	3.53^P
03/19/2024 20:45 EDT	475^P	3.53^P
03/19/2024 21:00 EDT	475^P	3.53^P
03/19/2024 21:15 EDT	471^P	3.52^P
03/19/2024 21:30 EDT	471^P	3.52^P
03/19/2024 21:45 EDT	471^P	3.52^P
03/19/2024 22:00 EDT	471^P	3.52^P
03/19/2024 22:15 EDT	471^P	3.52^P
03/19/2024 22:30 EDT	471^P	3.52^P
03/19/2024 22:45 EDT	471^P	3.52^P
03/19/2024 23:00 EDT	471^P	3.52^P
03/19/2024 23:15 EDT	471^P	3.52^P
03/19/2024 23:30 EDT	471^P	3.52^P
03/19/2024 23:45 EDT	471^P	3.52^P
03/20/2024 00:00 EDT	471^P	3.52^P
03/20/2024 00:15 EDT	471^P	3.52^P
03/20/2024 00:30 EDT	471^P	3.52^P
03/20/2024 00:45 EDT	471^P	3.52^P
03/20/2024 01:00 EDT	471^P	3.52^P
03/20/2024 01:15 EDT	471^P	3.52^P
03/20/2024 01:30 EDT	471^P	3.52^P
03/20/2024 01:45 EDT	471^P	3.52^P
03/20/2024 02:00 EDT	471^P	3.52^P
03/20/2024 02:15 EDT	471^P	3.52^P
03/20/2024 02:30 EDT	471^P	3.52^P
03/20/2024 02:45 EDT	466^P	3.51^P
03/20/2024 03:00 EDT	466^P	3.51^P
03/20/2024 03:15 EDT	466^P	3.51^P
03/20/2024 03:30 EDT	466^P	3.51^P
03/20/2024 03:45 EDT	466^P	3.51^P
03/20/2024 04:00 EDT	466^P	3.51^P
03/20/2024 04:15 EDT	466^P	3.51^P
03/20/2024 04:30 EDT	466^P	3.51^P
03/20/2024 04:45 EDT	466^P	3.51^P
03/20/2024 05:00 EDT	466^P	3.51^P
03/20/2024 05:15 EDT	466^P	3.51^P
03/20/2024 05:30 EDT	466^P	3.51^P
03/20/2024 05:45 EDT	466^P	3.51^P
03/20/2024 06:00 EDT	466^P	3.51^P
03/20/2024 06:15 EDT	466^P	3.51^P
03/20/2024 06:30 EDT	466^P	3.51^P
03/20/2024 06:45 EDT	466^P	3.51^P
03/20/2024 07:00 EDT	466^P	3.51^P
03/20/2024 07:15 EDT	466^P	3.51^P
03/20/2024 07:30 EDT	466^P	3.51^P
03/20/2024 07:45 EDT	466^P	3.51^P
03/20/2024 08:00 EDT	466^P	3.51^P
03/20/2024 08:15 EDT	461^P	3.50^P
03/20/2024 08:30 EDT	461^P	3.50^P
03/20/2024 08:45 EDT	461^P	3.50^P
03/20/2024 09:00 EDT	461^P	3.50^P
03/20/2024 09:15 EDT	461^P	3.50^P
03/20/2024 09:30 EDT	461^P	3.50^P
03/20/2024 09:45 EDT	461^P	3.50^P
03/20/2024 10:00 EDT	461^P	3.50^P
03/20/2024 10:15 EDT	461^P	3.50^P
03/20/2024 10:30 EDT	461^P	3.50^P
03/20/2024 10:45 EDT	461^P	3.50^P
03/20/2024 11:00 EDT	457^P	3.49^P
03/20/2024 11:15 EDT	457^P	3.49^P
03/20/2024 11:30 EDT	457^P	3.49^P
03/20/2024 11:45 EDT	457^P	3.49^P
03/20/2024 12:00 EDT	457^P	3.49^P
03/20/2024 12:15 EDT	457^P	3.49^P
03/20/2024 12:30 EDT	457^P	3.49^P
03/20/2024 12:45 EDT	457^P	3.49^P
03/20/2024 13:00 EDT	457^P	3.49^P
03/20/2024 13:15 EDT	457^P	3.49^P
03/20/2024 13:30 EDT	457^P	3.49^P
03/20/2024 13:45 EDT	457^P	3.49^P
03/20/2024 14:00 EDT	457^P	3.49^P
03/20/2024 14:15 EDT	457^P	3.49^P
03/20/2024 14:30 EDT	452^P	3.48^P
03/20/2024 14:45 EDT	457^P	3.49^P
03/20/2024 15:00 EDT	457^P	3.49^P
03/20/2024 15:15 EDT	452^P	3.48^P
03/20/2024 15:30 EDT	452^P	3.48^P
03/20/2024 15:45 EDT	452^P	3.48^P
03/20/2024 16:00 EDT	452^P	3.48^P
03/20/2024 16:15 EDT	452^P	3.48^P
03/20/2024 16:30 EDT	452^P	3.48^P
03/20/2024 16:45 EDT	452^P	3.48^P
03/20/2024 17:00 EDT	452^P	3.48^P
03/20/2024 17:15 EDT	452^P	3.48^P
03/20/2024 17:30 EDT	448^P	3.47^P
03/20/2024 17:45 EDT	448^P	3.47^P
03/20/2024 18:00 EDT	448^P	3.47^P
03/20/2024 18:15 EDT	448^P	3.47^P
03/20/2024 18:30 EDT	448^P	3.47^P
03/20/2024 18:45 EDT	448^P	3.47^P
03/20/2024 19:00 EDT	448^P	3.47^P
03/20/2024 19:15 EDT	448^P	3.47^P
03/20/2024 19:30 EDT	448^P	3.47^P
03/20/2024 19:45 EDT	443^P	3.46^P
03/20/2024 20:00 EDT	443^P	3.46^P
03/20/2024 20:15 EDT	443^P	3.46^P
03/20/2024 20:30 EDT	443^P	3.46^P
03/20/2024 20:45 EDT	443^P	3.46^P
03/20/2024 21:00 EDT	443^P	3.46^P
03/20/2024 21:15 EDT	443^P	3.46^P
03/20/2024 21:30 EDT	443^P	3.46^P
03/20/2024 21:45 EDT	443^P	3.46^P
03/20/2024 22:00 EDT	443^P	3.46^P
03/20/2024 22:15 EDT	443^P	3.46^P
03/20/2024 22:30 EDT	443^P	3.46^P
03/20/2024 22:45 EDT	438^P	3.45^P
03/20/2024 23:00 EDT	438^P	3.45^P
03/20/2024 23:15 EDT	438^P	3.45^P
03/20/2024 23:30 EDT	438^P	3.45^P
03/20/2024 23:45 EDT	438^P	3.45^P
03/21/2024 00:00 EDT	438^P	3.45^P
03/21/2024 00:15 EDT	438^P	3.45^P
03/21/2024 00:30 EDT	438^P	3.45^P
03/21/2024 00:45 EDT	438^P	3.45^P
03/21/2024 01:00 EDT	438^P	3.45^P
03/21/2024 01:15 EDT	438^P	3.45^P
03/21/2024 01:30 EDT	438^P	3.45^P
03/21/2024 01:45 EDT	438^P	3.45^P
03/21/2024 02:00 EDT	438^P	3.45^P
03/21/2024 02:15 EDT	434^P	3.44^P
03/21/2024 02:30 EDT	434^P	3.44^P
03/21/2024 02:45 EDT	434^P	3.44^P
03/21/2024 03:00 EDT	434^P	3.44^P
03/21/2024 03:15 EDT	434^P	3.44^P
03/21/2024 03:30 EDT	434^P	3.44^P
03/21/2024 03:45 EDT	434^P	3.44^P
03/21/2024 04:00 EDT	434^P	3.44^P
03/21/2024 04:15 EDT	434^P	3.44^P
03/21/2024 04:30 EDT	434^P	3.44^P
03/21/2024 04:45 EDT	434^P	3.44^P
03/21/2024 05:00 EDT	434^P	3.44^P
03/21/2024 05:15 EDT	434^P	3.44^P
03/21/2024 05:30 EDT	434^P	3.44^P
03/21/2024 05:45 EDT	434^P	3.44^P
03/21/2024 06:00 EDT	434^P	3.44^P
03/21/2024 06:15 EDT	434^P	3.44^P
03/21/2024 06:30 EDT	434^P	3.44^P
03/21/2024 06:45 EDT	429^P	3.43^P
03/21/2024 07:00 EDT	429^P	3.43^P
03/21/2024 07:15 EDT	429^P	3.43^P
03/21/2024 07:30 EDT	429^P	3.43^P
03/21/2024 07:45 EDT	429^P	3.43^P
03/21/2024 08:00 EDT	429^P	3.43^P
03/21/2024 08:15 EDT	425^P	3.42^P
03/21/2024 08:30 EDT	425^P	3.42^P
03/21/2024 08:45 EDT	425^P	3.42^P
03/21/2024 09:00 EDT	425^P	3.42^P
03/21/2024 09:15 EDT	425^P	3.42^P
03/21/2024 09:30 EDT	425^P	3.42^P
03/21/2024 09:45 EDT	425^P	3.42^P
03/21/2024 10:00 EDT	425^P	3.42^P
03/21/2024 10:15 EDT	425^P	3.42^P
03/21/2024 10:30 EDT	425^P	3.42^P
03/21/2024 10:45 EDT	425^P	3.42^P
03/21/2024 11:00 EDT	425^P	3.42^P
03/21/2024 11:15 EDT	425^P	3.42^P
03/21/2024 11:30 EDT	420^P	3.41^P
03/21/2024 11:45 EDT	425^P	3.42^P
03/21/2024 12:00 EDT	420^P	3.41^P
03/21/2024 12:15 EDT	425^P	3.42^P
03/21/2024 12:30 EDT	420^P	3.41^P
03/21/2024 12:45 EDT	425^P	3.42^P
03/21/2024 13:00 EDT	425^P	3.42^P
03/21/2024 13:15 EDT	425^P	3.42^P
03/21/2024 13:30 EDT	420^P	3.41^P
03/21/2024 13:45 EDT	420^P	3.41^P
03/21/2024 14:00 EDT	420^P	3.41^P
03/21/2024 14:15 EDT	420^P	3.41^P
03/21/2024 14:30 EDT	420^P	3.41^P
03/21/2024 14:45 EDT	420^P	3.41^P
03/21/2024 15:00 EDT	416^P	3.40^P
03/21/2024 15:15 EDT	416^P	3.40^P
03/21/2024 15:30 EDT	416^P	3.40^P
03/21/2024 15:45 EDT	416^P	3.40^P
03/21/2024 16:00 EDT	416^P	3.40^P
03/21/2024 16:15 EDT	416^P	3.40^P
03/21/2024 16:30 EDT	416^P	3.40^P
03/21/2024 16:45 EDT	416^P	3.40^P
03/21/2024 17:00 EDT	416^P	3.40^P
03/21/2024 17:15 EDT	416^P	3.40^P
03/21/2024 17:30 EDT	416^P	3.40^P
03/21/2024 17:45 EDT	416^P	3.40^P
03/21/2024 18:00 EDT	411^P	3.39^P
03/21/2024 18:15 EDT	411^P	3.39^P
03/21/2024 18:30 EDT	411^P	3.39^P
03/21/2024 18:45 EDT	411^P	3.39^P
03/21/2024 19:00 EDT	411^P	3.39^P
03/21/2024 19:15 EDT	411^P	3.39^P
03/21/2024 19:30 EDT	411^P	3.39^P
03/21/2024 19:45 EDT	411^P	3.39^P
03/21/2024 20:00 EDT	411^P	3.39^P
03/21/2024 20:15 EDT	411^P	3.39^P
03/21/2024 20:30 EDT	411^P	3.39^P
03/21/2024 20:45 EDT	411^P	3.39^P
03/21/2024 21:00 EDT	411^P	3.39^P
03/21/2024 21:15 EDT	411^P	3.39^P
03/21/2024 21:30 EDT	407^P	3.38^P
03/21/2024 21:45 EDT	407^P	3.38^P
03/21/2024 22:00 EDT	407^P	3.38^P
03/21/2024 22:15 EDT	407^P	3.38^P
03/21/2024 22:30 EDT	407^P	3.38^P
03/21/2024 22:45 EDT	407^P	3.38^P
03/21/2024 23:00 EDT	407^P	3.38^P
03/21/2024 23:15 EDT	407^P	3.38^P
03/21/2024 23:30 EDT	403^P	3.37^P
03/21/2024 23:45 EDT	403^P	3.37^P
03/22/2024 00:00 EDT	403^P	3.37^P
03/22/2024 00:15 EDT	403^P	3.37^P
03/22/2024 00:30 EDT	403^P	3.37^P
03/22/2024 00:45 EDT	403^P	3.37^P
03/22/2024 01:00 EDT	403^P	3.37^P
03/22/2024 01:15 EDT	403^P	3.37^P
03/22/2024 01:30 EDT	403^P	3.37^P
03/22/2024 01:45 EDT	403^P	3.37^P
03/22/2024 02:00 EDT	403^P	3.37^P
03/22/2024 02:15 EDT	403^P	3.37^P
03/22/2024 02:30 EDT	403^P	3.37^P
03/22/2024 02:45 EDT	403^P	3.37^P
03/22/2024 03:00 EDT	403^P	3.37^P
03/22/2024 03:15 EDT	403^P	3.37^P
03/22/2024 03:30 EDT	403^P	3.37^P
03/22/2024 03:45 EDT	403^P	3.37^P
03/22/2024 04:00 EDT	403^P	3.37^P
03/22/2024 04:15 EDT	398^P	3.36^P
03/22/2024 04:30 EDT	398^P	3.36^P
03/22/2024 04:45 EDT	398^P	3.36^P
03/22/2024 05:00 EDT	398^P	3.36^P
03/22/2024 05:15 EDT	398^P	3.36^P
03/22/2024 05:30 EDT	398^P	3.36^P
03/22/2024 05:45 EDT	398^P	3.36^P
03/22/2024 06:00 EDT	398^P	3.36^P
03/22/2024 06:15 EDT	398^P	3.36^P
03/22/2024 06:30 EDT	398^P	3.36^P
03/22/2024 06:45 EDT	398^P	3.36^P
03/22/2024 07:00 EDT	398^P	3.36^P
03/22/2024 07:15 EDT	398^P	3.36^P
03/22/2024 07:30 EDT	398^P	3.36^P
03/22/2024 07:45 EDT	398^P	3.36^P
03/22/2024 08:00 EDT	398^P	3.36^P
03/22/2024 08:15 EDT	398^P	3.36^P
03/22/2024 08:30 EDT	398^P	3.36^P
03/22/2024 08:45 EDT	398^P	3.36^P
03/22/2024 09:00 EDT	398^P	3.36^P
03/22/2024 09:15 EDT	394^P	3.35^P
03/22/2024 09:30 EDT	394^P	3.35^P
03/22/2024 09:45 EDT	394^P	3.35^P
03/22/2024 10:00 EDT	394^P	3.35^P
03/22/2024 10:15 EDT	394^P	3.35^P
03/22/2024 10:30 EDT	394^P	3.35^P
03/22/2024 10:45 EDT	394^P	3.35^P
03/22/2024 11:00 EDT	394^P	3.35^P
03/22/2024 11:15 EDT	394^P	3.35^P
03/22/2024 11:30 EDT	394^P	3.35^P
03/22/2024 11:45 EDT	394^P	3.35^P
03/22/2024 12:00 EDT	394^P	3.35^P
03/22/2024 12:15 EDT	394^P	3.35^P
03/22/2024 12:30 EDT	394^P	3.35^P
03/22/2024 12:45 EDT	394^P	3.35^P
03/22/2024 13:00 EDT	394^P	3.35^P
03/22/2024 13:15 EDT	394^P	3.35^P
03/22/2024 13:30 EDT	394^P	3.35^P
03/22/2024 13:45 EDT	394^P	3.35^P
03/22/2024 14:00 EDT	394^P	3.35^P
03/22/2024 14:15 EDT	390^P	3.34^P
03/22/2024 14:30 EDT	390^P	3.34^P
03/22/2024 14:45 EDT	390^P	3.34^P
03/22/2024 15:00 EDT	390^P	3.34^P
03/22/2024 15:15 EDT	390^P	3.34^P
03/22/2024 15:30 EDT	390^P	3.34^P
03/22/2024 15:45 EDT	390^P	3.34^P
03/22/2024 16:00 EDT	390^P	3.34^P
03/22/2024 16:15 EDT	390^P	3.34^P
03/22/2024 16:30 EDT	390^P	3.34^P
03/22/2024 16:45 EDT	390^P	3.34^P
03/22/2024 17:00 EDT	385^P	3.33^P
03/22/2024 17:15 EDT	390^P	3.34^P
03/22/2024 17:30 EDT	390^P	3.34^P
03/22/2024 17:45 EDT	390^P	3.34^P
03/22/2024 18:00 EDT	385^P	3.33^P
03/22/2024 18:15 EDT	390^P	3.34^P
03/22/2024 18:30 EDT	385^P	3.33^P
03/22/2024 18:45 EDT	390^P	3.34^P
03/22/2024 19:00 EDT	385^P	3.33^P
03/22/2024 19:15 EDT	390^P	3.34^P
03/22/2024 19:30 EDT	385^P	3.33^P
03/22/2024 19:45 EDT	385^P	3.33^P
03/22/2024 20:00 EDT	385^P	3.33^P
03/22/2024 20:15 EDT	385^P	3.33^P
03/22/2024 20:30 EDT	385^P	3.33^P
03/22/2024 20:45 EDT	385^P	3.33^P
03/22/2024 21:00 EDT	385^P	3.33^P
03/22/2024 21:15 EDT	385^P	3.33^P
03/22/2024 21:30 EDT	385^P	3.33^P
03/22/2024 21:45 EDT	390^P	3.34^P
03/22/2024 22:00 EDT	390^P	3.34^P
03/22/2024 22:15 EDT	390^P	3.34^P
03/22/2024 22:30 EDT	394^P	3.35^P
03/22/2024 22:45 EDT	394^P	3.35^P
03/22/2024 23:00 EDT	394^P	3.35^P
03/22/2024 23:15 EDT	398^P	3.36^P
03/22/2024 23:30 EDT	398^P	3.36^P
03/22/2024 23:45 EDT	398^P	3.36^P
03/23/2024 00:00 EDT	403^P	3.37^P
03/23/2024 00:15 EDT	403^P	3.37^P
03/23/2024 00:30 EDT	407^P	3.38^P
03/23/2024 00:45 EDT	407^P	3.38^P
03/23/2024 01:00 EDT	411^P	3.39^P
03/23/2024 01:15 EDT	411^P	3.39^P
03/23/2024 01:30 EDT	416^P	3.40^P
03/23/2024 01:45 EDT	416^P	3.40^P
03/23/2024 02:00 EDT	420^P	3.41^P
03/23/2024 02:15 EDT	420^P	3.41^P
03/23/2024 02:30 EDT	420^P	3.41^P
03/23/2024 02:45 EDT	425^P	3.42^P
03/23/2024 03:00 EDT	425^P	3.42^P
03/23/2024 03:15 EDT	429^P	3.43^P
03/23/2024 03:30 EDT	429^P	3.43^P
03/23/2024 03:45 EDT	429^P	3.43^P
03/23/2024 04:00 EDT	434^P	3.44^P
03/23/2024 04:15 EDT	434^P	3.44^P
03/23/2024 04:30 EDT	438^P	3.45^P
03/23/2024 04:45 EDT	438^P	3.45^P
03/23/2024 05:00 EDT	443^P	3.46^P
03/23/2024 05:15 EDT	443^P	3.46^P
03/23/2024 05:30 EDT	448^P	3.47^P
03/23/2024 05:45 EDT	457^P	3.49^P
03/23/2024 06:00 EDT	461^P	3.50^P
03/23/2024 06:15 EDT	461^P	3.50^P
03/23/2024 06:30 EDT	466^P	3.51^P
03/23/2024 06:45 EDT	471^P	3.52^P
03/23/2024 07:00 EDT	471^P	3.52^P
03/23/2024 07:15 EDT	475^P	3.53^P
03/23/2024 07:30 EDT	480^P	3.54^P
03/23/2024 07:45 EDT	485^P	3.55^P
03/23/2024 08:00 EDT	485^P	3.55^P
03/23/2024 08:15 EDT	490^P	3.56^P
03/23/2024 08:30 EDT	490^P	3.56^P
03/23/2024 08:45 EDT	495^P	3.57^P
03/23/2024 09:00 EDT	499^P	3.58^P
03/23/2024 09:15 EDT	504^P	3.59^P
03/23/2024 09:30 EDT	504^P	3.59^P
03/23/2024 09:45 EDT	504^P	3.59^P
03/23/2024 10:00 EDT	509^P	3.60^P
03/23/2024 10:15 EDT	509^P	3.60^P
03/23/2024 10:30 EDT	514^P	3.61^P
03/23/2024 10:45 EDT	514^P	3.61^P
03/23/2024 11:00 EDT	519^P	3.62^P
03/23/2024 11:15 EDT	519^P	3.62^P
03/23/2024 11:30 EDT	519^P	3.62^P
03/23/2024 11:45 EDT	524^P	3.63^P
03/23/2024 12:00 EDT	524^P	3.63^P
03/23/2024 12:15 EDT	529^P	3.64^P
03/23/2024 12:30 EDT	529^P	3.64^P
03/23/2024 12:45 EDT	534^P	3.65^P
03/23/2024 13:00 EDT	534^P	3.65^P
03/23/2024 13:15 EDT	534^P	3.65^P
03/23/2024 13:30 EDT	534^P	3.65^P
03/23/2024 13:45 EDT	539^P	3.66^P
03/23/2024 14:00 EDT	539^P	3.66^P
03/23/2024 14:15 EDT	539^P	3.66^P
03/23/2024 14:30 EDT	539^P	3.66^P
03/23/2024 14:45 EDT	539^P	3.66^P
03/23/2024 15:00 EDT	539^P	3.66^P
03/23/2024 15:15 EDT	539^P	3.66^P
03/23/2024 15:30 EDT	539^P	3.66^P
03/23/2024 15:45 EDT	539^P	3.66^P
03/23/2024 16:00 EDT	539^P	3.66^P
03/23/2024 16:15 EDT	539^P	3.66^P
03/23/2024 16:30 EDT	534^P	3.65^P
03/23/2024 16:45 EDT	534^P	3.65^P
03/23/2024 17:00 EDT	534^P	3.65^P
03/23/2024 17:15 EDT	534^P	3.65^P
03/23/2024 17:30 EDT	534^P	3.65^P
03/23/2024 17:45 EDT	534^P	3.65^P
03/23/2024 18:00 EDT	534^P	3.65^P
03/23/2024 18:15 EDT	534^P	3.65^P
03/23/2024 18:30 EDT	534^P	3.65^P
03/23/2024 18:45 EDT	534^P	3.65^P
03/23/2024 19:00 EDT	529^P	3.64^P
03/23/2024 19:15 EDT	529^P	3.64^P
03/23/2024 19:30 EDT	529^P	3.64^P
03/23/2024 19:45 EDT	529^P	3.64^P
03/23/2024 20:00 EDT	529^P	3.64^P
03/23/2024 20:15 EDT	529^P	3.64^P
03/23/2024 20:30 EDT	524^P	3.63^P
03/23/2024 20:45 EDT	524^P	3.63^P
03/23/2024 21:00 EDT	524^P	3.63^P
03/23/2024 21:15 EDT	519^P	3.62^P
03/23/2024 21:30 EDT	519^P	3.62^P
03/23/2024 21:45 EDT	519^P	3.62^P
03/23/2024 22:00 EDT	519^P	3.62^P
03/23/2024 22:15 EDT	519^P	3.62^P
03/23/2024 22:30 EDT	514^P	3.61^P
03/23/2024 22:45 EDT	514^P	3.61^P
03/23/2024 23:00 EDT	514^P	3.61^P
03/23/2024 23:15 EDT	509^P	3.60^P
03/23/2024 23:30 EDT	509^P	3.60^P
03/23/2024 23:45 EDT	509^P	3.60^P
03/24/2024 00:00 EDT	504^P	3.59^P
03/24/2024 00:15 EDT	504^P	3.59^P
03/24/2024 00:30 EDT	504^P	3.59^P
03/24/2024 00:45 EDT	504^P	3.59^P
03/24/2024 01:00 EDT	499^P	3.58^P
03/24/2024 01:15 EDT	499^P	3.58^P
03/24/2024 01:30 EDT	499^P	3.58^P
03/24/2024 01:45 EDT	499^P	3.58^P
03/24/2024 02:00 EDT	495^P	3.57^P
03/24/2024 02:15 EDT	495^P	3.57^P
03/24/2024 02:30 EDT	495^P	3.57^P
03/24/2024 02:45 EDT	490^P	3.56^P
03/24/2024 03:00 EDT	490^P	3.56^P
03/24/2024 03:15 EDT	490^P	3.56^P
03/24/2024 03:30 EDT	490^P	3.56^P
03/24/2024 03:45 EDT	485^P	3.55^P
03/24/2024 04:00 EDT	485^P	3.55^P
03/24/2024 04:15 EDT	485^P	3.55^P
03/24/2024 04:30 EDT	485^P	3.55^P
03/24/2024 04:45 EDT	485^P	3.55^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

03/19/2024 00:00 EDT

514^P

3.61^P

03/19/2024 00:15 EDT

514^P

3.61^P

03/19/2024 00:30 EDT

514^P

3.61^P

03/19/2024 00:45 EDT

509^P

3.60^P

03/19/2024 01:00 EDT

509^P

3.60^P

03/19/2024 01:15 EDT

509^P

3.60^P

03/19/2024 01:30 EDT

509^P

3.60^P

03/19/2024 01:45 EDT

509^P

3.60^P

03/19/2024 02:00 EDT

509^P

3.60^P

03/19/2024 02:15 EDT

509^P

3.60^P

03/19/2024 02:30 EDT

509^P

3.60^P

03/19/2024 02:45 EDT

509^P

3.60^P

03/19/2024 03:00 EDT

504^P

3.59^P

03/19/2024 03:15 EDT

504^P

3.59^P

03/19/2024 03:30 EDT

504^P

3.59^P

03/19/2024 03:45 EDT

504^P

3.59^P

03/19/2024 04:00 EDT

504^P

3.59^P

03/19/2024 04:15 EDT

504^P

3.59^P

03/19/2024 04:30 EDT

504^P

3.59^P

03/19/2024 04:45 EDT

504^P

3.59^P

03/19/2024 05:00 EDT

504^P

3.59^P

03/19/2024 05:15 EDT

504^P

3.59^P

03/19/2024 05:30 EDT

504^P

3.59^P

03/19/2024 05:45 EDT

499^P

3.58^P

03/19/2024 06:00 EDT

504^P

3.59^P

03/19/2024 06:15 EDT

504^P

3.59^P

03/19/2024 06:30 EDT

499^P

3.58^P

03/19/2024 06:45 EDT

499^P

3.58^P

03/19/2024 07:00 EDT

504^P

3.59^P

03/19/2024 07:15 EDT

499^P

3.58^P

03/19/2024 07:30 EDT

499^P

3.58^P

03/19/2024 07:45 EDT

499^P

3.58^P

03/19/2024 08:00 EDT

499^P

3.58^P

03/19/2024 08:15 EDT

499^P

3.58^P

03/19/2024 08:30 EDT

499^P

3.58^P

03/19/2024 08:45 EDT

495^P

3.57^P

03/19/2024 09:00 EDT

495^P

3.57^P

03/19/2024 09:15 EDT

495^P

3.57^P

03/19/2024 09:30 EDT

495^P

3.57^P

03/19/2024 09:45 EDT

495^P

3.57^P

03/19/2024 10:00 EDT

495^P

3.57^P

03/19/2024 10:15 EDT

495^P

3.57^P

03/19/2024 10:30 EDT

495^P

3.57^P

03/19/2024 10:45 EDT

495^P

3.57^P

03/19/2024 11:00 EDT

490^P

3.56^P

03/19/2024 11:15 EDT

490^P

3.56^P

03/19/2024 11:30 EDT

490^P

3.56^P

03/19/2024 11:45 EDT

490^P

3.56^P

03/19/2024 12:00 EDT

490^P

3.56^P

03/19/2024 12:15 EDT

490^P

3.56^P

03/19/2024 12:30 EDT

490^P

3.56^P

03/19/2024 12:45 EDT

490^P

3.56^P

03/19/2024 13:00 EDT

490^P

3.56^P

03/19/2024 13:15 EDT

490^P

3.56^P

03/19/2024 13:30 EDT

490^P

3.56^P

03/19/2024 13:45 EDT

485^P

3.55^P

03/19/2024 14:00 EDT

490^P

3.56^P

03/19/2024 14:15 EDT

485^P

3.55^P

03/19/2024 14:30 EDT

485^P

3.55^P

03/19/2024 14:45 EDT

485^P

3.55^P

03/19/2024 15:00 EDT

485^P

3.55^P

03/19/2024 15:15 EDT

485^P

3.55^P

03/19/2024 15:30 EDT

485^P

3.55^P

03/19/2024 15:45 EDT

485^P

3.55^P

03/19/2024 16:00 EDT

485^P

3.55^P

03/19/2024 16:15 EDT

485^P

3.55^P

03/19/2024 16:30 EDT

480^P

3.54^P

03/19/2024 16:45 EDT

480^P

3.54^P

03/19/2024 17:00 EDT

480^P

3.54^P

03/19/2024 17:15 EDT

480^P

3.54^P

03/19/2024 17:30 EDT

480^P

3.54^P

03/19/2024 17:45 EDT

480^P

3.54^P

03/19/2024 18:00 EDT

480^P

3.54^P

03/19/2024 18:15 EDT

480^P

3.54^P

03/19/2024 18:30 EDT

480^P

3.54^P

03/19/2024 18:45 EDT

480^P

3.54^P

03/19/2024 19:00 EDT

480^P

3.54^P

03/19/2024 19:15 EDT

475^P

3.53^P

03/19/2024 19:30 EDT

475^P

3.53^P

03/19/2024 19:45 EDT

475^P

3.53^P

03/19/2024 20:00 EDT

475^P

3.53^P

03/19/2024 20:15 EDT

475^P

3.53^P

03/19/2024 20:30 EDT

475^P

3.53^P

03/19/2024 20:45 EDT

475^P

3.53^P

03/19/2024 21:00 EDT

475^P

3.53^P

03/19/2024 21:15 EDT

471^P

3.52^P

03/19/2024 21:30 EDT

471^P

3.52^P

03/19/2024 21:45 EDT

471^P

3.52^P

03/19/2024 22:00 EDT

471^P

3.52^P

03/19/2024 22:15 EDT

471^P

3.52^P

03/19/2024 22:30 EDT

471^P

3.52^P

03/19/2024 22:45 EDT

471^P

3.52^P

03/19/2024 23:00 EDT

471^P

3.52^P

03/19/2024 23:15 EDT

471^P

3.52^P

03/19/2024 23:30 EDT

471^P

3.52^P

03/19/2024 23:45 EDT

471^P

3.52^P

03/20/2024 00:00 EDT

471^P

3.52^P

03/20/2024 00:15 EDT

471^P

3.52^P

03/20/2024 00:30 EDT

471^P

3.52^P

03/20/2024 00:45 EDT

471^P

3.52^P

03/20/2024 01:00 EDT

471^P

3.52^P

03/20/2024 01:15 EDT

471^P

3.52^P

03/20/2024 01:30 EDT

471^P

3.52^P

03/20/2024 01:45 EDT

471^P

3.52^P

03/20/2024 02:00 EDT

471^P

3.52^P

03/20/2024 02:15 EDT

471^P

3.52^P

03/20/2024 02:30 EDT

471^P

3.52^P

03/20/2024 02:45 EDT

466^P

3.51^P

03/20/2024 03:00 EDT

466^P

3.51^P

03/20/2024 03:15 EDT

466^P

3.51^P

03/20/2024 03:30 EDT

466^P

3.51^P

03/20/2024 03:45 EDT

466^P

3.51^P

03/20/2024 04:00 EDT

466^P

3.51^P

03/20/2024 04:15 EDT

466^P

3.51^P

03/20/2024 04:30 EDT

466^P

3.51^P

03/20/2024 04:45 EDT

466^P

3.51^P

03/20/2024 05:00 EDT

466^P

3.51^P

03/20/2024 05:15 EDT

466^P

3.51^P

03/20/2024 05:30 EDT

466^P

3.51^P

03/20/2024 05:45 EDT

466^P

3.51^P

03/20/2024 06:00 EDT

466^P

3.51^P

03/20/2024 06:15 EDT

466^P

3.51^P

03/20/2024 06:30 EDT

466^P

3.51^P

03/20/2024 06:45 EDT

466^P

3.51^P

03/20/2024 07:00 EDT

466^P

3.51^P

03/20/2024 07:15 EDT

466^P

3.51^P

03/20/2024 07:30 EDT

466^P

3.51^P

03/20/2024 07:45 EDT

466^P

3.51^P

03/20/2024 08:00 EDT

466^P

3.51^P

03/20/2024 08:15 EDT

461^P

3.50^P

03/20/2024 08:30 EDT

461^P

3.50^P

03/20/2024 08:45 EDT

461^P

3.50^P

03/20/2024 09:00 EDT

461^P

3.50^P

03/20/2024 09:15 EDT

461^P

3.50^P

03/20/2024 09:30 EDT

461^P

3.50^P

03/20/2024 09:45 EDT

461^P

3.50^P

03/20/2024 10:00 EDT

461^P

3.50^P

03/20/2024 10:15 EDT

461^P

3.50^P

03/20/2024 10:30 EDT

461^P

3.50^P

03/20/2024 10:45 EDT

461^P

3.50^P

03/20/2024 11:00 EDT

457^P

3.49^P

03/20/2024 11:15 EDT

457^P

3.49^P

03/20/2024 11:30 EDT

457^P

3.49^P

03/20/2024 11:45 EDT

457^P

3.49^P

03/20/2024 12:00 EDT

457^P

3.49^P

03/20/2024 12:15 EDT

457^P

3.49^P

03/20/2024 12:30 EDT

457^P

3.49^P

03/20/2024 12:45 EDT

457^P

3.49^P

03/20/2024 13:00 EDT

457^P

3.49^P

03/20/2024 13:15 EDT

457^P

3.49^P

03/20/2024 13:30 EDT

457^P

3.49^P

03/20/2024 13:45 EDT

457^P

3.49^P

03/20/2024 14:00 EDT

457^P

3.49^P

03/20/2024 14:15 EDT

457^P

3.49^P

03/20/2024 14:30 EDT

452^P

3.48^P

03/20/2024 14:45 EDT

457^P

3.49^P

03/20/2024 15:00 EDT

457^P

3.49^P

03/20/2024 15:15 EDT

452^P

3.48^P

03/20/2024 15:30 EDT

452^P

3.48^P

03/20/2024 15:45 EDT

452^P

3.48^P

03/20/2024 16:00 EDT

452^P

3.48^P

03/20/2024 16:15 EDT

452^P

3.48^P

03/20/2024 16:30 EDT

452^P

3.48^P

03/20/2024 16:45 EDT

452^P

3.48^P

03/20/2024 17:00 EDT

452^P

3.48^P

03/20/2024 17:15 EDT

452^P

3.48^P

03/20/2024 17:30 EDT

448^P

3.47^P

03/20/2024 17:45 EDT

448^P

3.47^P

03/20/2024 18:00 EDT

448^P

3.47^P

03/20/2024 18:15 EDT

448^P

3.47^P

03/20/2024 18:30 EDT

448^P

3.47^P

03/20/2024 18:45 EDT

448^P

3.47^P

03/20/2024 19:00 EDT

448^P

3.47^P

03/20/2024 19:15 EDT

448^P

3.47^P

03/20/2024 19:30 EDT

448^P

3.47^P

03/20/2024 19:45 EDT

443^P

3.46^P

03/20/2024 20:00 EDT

443^P

3.46^P

03/20/2024 20:15 EDT

443^P

3.46^P

03/20/2024 20:30 EDT

443^P

3.46^P

03/20/2024 20:45 EDT

443^P

3.46^P

03/20/2024 21:00 EDT

443^P

3.46^P

03/20/2024 21:15 EDT

443^P

3.46^P

03/20/2024 21:30 EDT

443^P

3.46^P

03/20/2024 21:45 EDT

443^P

3.46^P

03/20/2024 22:00 EDT

443^P

3.46^P

03/20/2024 22:15 EDT

443^P

3.46^P

03/20/2024 22:30 EDT

443^P

3.46^P

03/20/2024 22:45 EDT

438^P

3.45^P

03/20/2024 23:00 EDT

438^P

3.45^P

03/20/2024 23:15 EDT

438^P

3.45^P

03/20/2024 23:30 EDT

438^P

3.45^P

03/20/2024 23:45 EDT

438^P

3.45^P

03/21/2024 00:00 EDT

438^P

3.45^P

03/21/2024 00:15 EDT

438^P

3.45^P

03/21/2024 00:30 EDT

438^P

3.45^P

03/21/2024 00:45 EDT

438^P

3.45^P

03/21/2024 01:00 EDT

438^P

3.45^P

03/21/2024 01:15 EDT

438^P

3.45^P

03/21/2024 01:30 EDT

438^P

3.45^P

03/21/2024 01:45 EDT

438^P

3.45^P

03/21/2024 02:00 EDT

438^P

3.45^P

03/21/2024 02:15 EDT

434^P

3.44^P

03/21/2024 02:30 EDT

434^P

3.44^P

03/21/2024 02:45 EDT

434^P

3.44^P

03/21/2024 03:00 EDT

434^P

3.44^P

03/21/2024 03:15 EDT

434^P

3.44^P

03/21/2024 03:30 EDT

434^P

3.44^P

03/21/2024 03:45 EDT

434^P

3.44^P

03/21/2024 04:00 EDT

434^P

3.44^P

03/21/2024 04:15 EDT

434^P

3.44^P

03/21/2024 04:30 EDT

434^P

3.44^P

03/21/2024 04:45 EDT

434^P

3.44^P

03/21/2024 05:00 EDT

434^P

3.44^P

03/21/2024 05:15 EDT

434^P

3.44^P

03/21/2024 05:30 EDT

434^P

3.44^P

03/21/2024 05:45 EDT

434^P

3.44^P

03/21/2024 06:00 EDT

434^P

3.44^P

03/21/2024 06:15 EDT

434^P

3.44^P

03/21/2024 06:30 EDT

434^P

3.44^P

03/21/2024 06:45 EDT

429^P

3.43^P

03/21/2024 07:00 EDT

429^P

3.43^P

03/21/2024 07:15 EDT

429^P

3.43^P

03/21/2024 07:30 EDT

429^P

3.43^P

03/21/2024 07:45 EDT

429^P

3.43^P

03/21/2024 08:00 EDT

429^P

3.43^P

03/21/2024 08:15 EDT

425^P

3.42^P

03/21/2024 08:30 EDT

425^P

3.42^P

03/21/2024 08:45 EDT

425^P

3.42^P

03/21/2024 09:00 EDT

425^P

3.42^P

03/21/2024 09:15 EDT

425^P

3.42^P

03/21/2024 09:30 EDT

425^P

3.42^P

03/21/2024 09:45 EDT

425^P

3.42^P

03/21/2024 10:00 EDT

425^P

3.42^P

03/21/2024 10:15 EDT

425^P

3.42^P

03/21/2024 10:30 EDT

425^P

3.42^P

03/21/2024 10:45 EDT

425^P

3.42^P

03/21/2024 11:00 EDT

425^P

3.42^P

03/21/2024 11:15 EDT

425^P

3.42^P

03/21/2024 11:30 EDT

420^P

3.41^P

03/21/2024 11:45 EDT

425^P

3.42^P

03/21/2024 12:00 EDT

420^P

3.41^P

03/21/2024 12:15 EDT

425^P

3.42^P

03/21/2024 12:30 EDT

420^P

3.41^P

03/21/2024 12:45 EDT

425^P

3.42^P

03/21/2024 13:00 EDT

425^P

3.42^P

03/21/2024 13:15 EDT

425^P

3.42^P

03/21/2024 13:30 EDT

420^P

3.41^P

03/21/2024 13:45 EDT

420^P

3.41^P

03/21/2024 14:00 EDT

420^P

3.41^P

03/21/2024 14:15 EDT

420^P

3.41^P

03/21/2024 14:30 EDT

420^P

3.41^P

03/21/2024 14:45 EDT

420^P

3.41^P

03/21/2024 15:00 EDT

416^P

3.40^P

03/21/2024 15:15 EDT

416^P

3.40^P

03/21/2024 15:30 EDT

416^P

3.40^P

03/21/2024 15:45 EDT

416^P

3.40^P

03/21/2024 16:00 EDT

416^P

3.40^P

03/21/2024 16:15 EDT

416^P

3.40^P

03/21/2024 16:30 EDT

416^P

3.40^P

03/21/2024 16:45 EDT

416^P

3.40^P

03/21/2024 17:00 EDT

416^P

3.40^P

03/21/2024 17:15 EDT

416^P

3.40^P

03/21/2024 17:30 EDT

416^P

3.40^P

03/21/2024 17:45 EDT

416^P

3.40^P

03/21/2024 18:00 EDT

411^P

3.39^P

03/21/2024 18:15 EDT

411^P

3.39^P

03/21/2024 18:30 EDT

411^P

3.39^P

03/21/2024 18:45 EDT

411^P

3.39^P

03/21/2024 19:00 EDT

411^P

3.39^P

03/21/2024 19:15 EDT

411^P

3.39^P

03/21/2024 19:30 EDT

411^P

3.39^P

03/21/2024 19:45 EDT

411^P

3.39^P

03/21/2024 20:00 EDT

411^P

3.39^P

03/21/2024 20:15 EDT

411^P

3.39^P

03/21/2024 20:30 EDT

411^P

3.39^P

03/21/2024 20:45 EDT

411^P

3.39^P

03/21/2024 21:00 EDT

411^P

3.39^P

03/21/2024 21:15 EDT

411^P

3.39^P

03/21/2024 21:30 EDT

407^P

3.38^P

03/21/2024 21:45 EDT

407^P

3.38^P

03/21/2024 22:00 EDT

407^P

3.38^P

03/21/2024 22:15 EDT

407^P

3.38^P

03/21/2024 22:30 EDT

407^P

3.38^P

03/21/2024 22:45 EDT

407^P

3.38^P

03/21/2024 23:00 EDT

407^P

3.38^P

03/21/2024 23:15 EDT

407^P

3.38^P

03/21/2024 23:30 EDT

403^P

3.37^P

03/21/2024 23:45 EDT

403^P

3.37^P

03/22/2024 00:00 EDT

403^P

3.37^P

03/22/2024 00:15 EDT

403^P

3.37^P

03/22/2024 00:30 EDT

403^P

3.37^P

03/22/2024 00:45 EDT

403^P

3.37^P

03/22/2024 01:00 EDT

403^P

3.37^P

03/22/2024 01:15 EDT

403^P

3.37^P

03/22/2024 01:30 EDT

403^P

3.37^P

03/22/2024 01:45 EDT

403^P

3.37^P

03/22/2024 02:00 EDT

403^P

3.37^P

03/22/2024 02:15 EDT

403^P

3.37^P

03/22/2024 02:30 EDT

403^P

3.37^P

03/22/2024 02:45 EDT

403^P

3.37^P

03/22/2024 03:00 EDT

403^P

3.37^P

03/22/2024 03:15 EDT

403^P

3.37^P

03/22/2024 03:30 EDT

403^P

3.37^P

03/22/2024 03:45 EDT

403^P

3.37^P

03/22/2024 04:00 EDT

403^P

3.37^P

03/22/2024 04:15 EDT

398^P

3.36^P

03/22/2024 04:30 EDT

398^P

3.36^P

03/22/2024 04:45 EDT

398^P

3.36^P

03/22/2024 05:00 EDT

398^P

3.36^P

03/22/2024 05:15 EDT

398^P

3.36^P

03/22/2024 05:30 EDT

398^P

3.36^P

03/22/2024 05:45 EDT

398^P

3.36^P

03/22/2024 06:00 EDT

398^P

3.36^P

03/22/2024 06:15 EDT

398^P

3.36^P

03/22/2024 06:30 EDT

398^P

3.36^P

03/22/2024 06:45 EDT

398^P

3.36^P

03/22/2024 07:00 EDT

398^P

3.36^P

03/22/2024 07:15 EDT

398^P

3.36^P

03/22/2024 07:30 EDT

398^P

3.36^P

03/22/2024 07:45 EDT

398^P

3.36^P

03/22/2024 08:00 EDT

398^P

3.36^P

03/22/2024 08:15 EDT

398^P

3.36^P

03/22/2024 08:30 EDT

398^P

3.36^P

03/22/2024 08:45 EDT

398^P

3.36^P

03/22/2024 09:00 EDT

398^P

3.36^P

03/22/2024 09:15 EDT

394^P

3.35^P

03/22/2024 09:30 EDT

394^P

3.35^P

03/22/2024 09:45 EDT

394^P

3.35^P

03/22/2024 10:00 EDT

394^P

3.35^P

03/22/2024 10:15 EDT

394^P

3.35^P

03/22/2024 10:30 EDT

394^P

3.35^P

03/22/2024 10:45 EDT

394^P

3.35^P

03/22/2024 11:00 EDT

394^P

3.35^P

03/22/2024 11:15 EDT

394^P

3.35^P

03/22/2024 11:30 EDT

394^P

3.35^P

03/22/2024 11:45 EDT

394^P

3.35^P

03/22/2024 12:00 EDT

394^P

3.35^P

03/22/2024 12:15 EDT

394^P

3.35^P

03/22/2024 12:30 EDT

394^P

3.35^P

03/22/2024 12:45 EDT

394^P

3.35^P

03/22/2024 13:00 EDT

394^P

3.35^P

03/22/2024 13:15 EDT

394^P

3.35^P

03/22/2024 13:30 EDT

394^P

3.35^P

03/22/2024 13:45 EDT

394^P

3.35^P

03/22/2024 14:00 EDT

394^P

3.35^P

03/22/2024 14:15 EDT

390^P

3.34^P

03/22/2024 14:30 EDT

390^P

3.34^P

03/22/2024 14:45 EDT

390^P

3.34^P

03/22/2024 15:00 EDT

390^P

3.34^P

03/22/2024 15:15 EDT

390^P

3.34^P

03/22/2024 15:30 EDT

390^P

3.34^P

03/22/2024 15:45 EDT

390^P

3.34^P

03/22/2024 16:00 EDT

390^P

3.34^P

03/22/2024 16:15 EDT

390^P

3.34^P

03/22/2024 16:30 EDT

390^P

3.34^P

03/22/2024 16:45 EDT

390^P

3.34^P

03/22/2024 17:00 EDT

385^P

3.33^P

03/22/2024 17:15 EDT

390^P

3.34^P

03/22/2024 17:30 EDT

390^P

3.34^P

03/22/2024 17:45 EDT

390^P

3.34^P

03/22/2024 18:00 EDT

385^P

3.33^P

03/22/2024 18:15 EDT

390^P

3.34^P

03/22/2024 18:30 EDT

385^P

3.33^P

03/22/2024 18:45 EDT

390^P

3.34^P

03/22/2024 19:00 EDT

385^P

3.33^P

03/22/2024 19:15 EDT

390^P

3.34^P

03/22/2024 19:30 EDT

385^P

3.33^P

03/22/2024 19:45 EDT

385^P

3.33^P

03/22/2024 20:00 EDT

385^P

3.33^P

03/22/2024 20:15 EDT

385^P

3.33^P

03/22/2024 20:30 EDT

385^P

3.33^P

03/22/2024 20:45 EDT

385^P

3.33^P

03/22/2024 21:00 EDT

385^P

3.33^P

03/22/2024 21:15 EDT

385^P

3.33^P

03/22/2024 21:30 EDT

385^P

3.33^P

03/22/2024 21:45 EDT

390^P

3.34^P

03/22/2024 22:00 EDT

390^P

3.34^P

03/22/2024 22:15 EDT

390^P

3.34^P

03/22/2024 22:30 EDT

394^P

3.35^P

03/22/2024 22:45 EDT

394^P

3.35^P

03/22/2024 23:00 EDT

394^P

3.35^P

03/22/2024 23:15 EDT

398^P

3.36^P

03/22/2024 23:30 EDT

398^P

3.36^P

03/22/2024 23:45 EDT

398^P

3.36^P

03/23/2024 00:00 EDT

403^P

3.37^P

03/23/2024 00:15 EDT

403^P

3.37^P

03/23/2024 00:30 EDT

407^P

3.38^P

03/23/2024 00:45 EDT

407^P

3.38^P

03/23/2024 01:00 EDT

411^P

3.39^P

03/23/2024 01:15 EDT

411^P

3.39^P

03/23/2024 01:30 EDT

416^P

3.40^P

03/23/2024 01:45 EDT

416^P

3.40^P

03/23/2024 02:00 EDT

420^P

3.41^P

03/23/2024 02:15 EDT

420^P

3.41^P

03/23/2024 02:30 EDT

420^P

3.41^P

03/23/2024 02:45 EDT

425^P

3.42^P

03/23/2024 03:00 EDT

425^P

3.42^P

03/23/2024 03:15 EDT

429^P

3.43^P

03/23/2024 03:30 EDT

429^P

3.43^P

03/23/2024 03:45 EDT

429^P

3.43^P

03/23/2024 04:00 EDT

434^P

3.44^P

03/23/2024 04:15 EDT

434^P

3.44^P

03/23/2024 04:30 EDT

438^P

3.45^P

03/23/2024 04:45 EDT

438^P

3.45^P

03/23/2024 05:00 EDT

443^P

3.46^P

03/23/2024 05:15 EDT

443^P

3.46^P

03/23/2024 05:30 EDT

448^P

3.47^P

03/23/2024 05:45 EDT

457^P

3.49^P

03/23/2024 06:00 EDT

461^P

3.50^P

03/23/2024 06:15 EDT

461^P

3.50^P

03/23/2024 06:30 EDT

466^P

3.51^P

03/23/2024 06:45 EDT

471^P

3.52^P

03/23/2024 07:00 EDT

471^P

3.52^P

03/23/2024 07:15 EDT

475^P

3.53^P

03/23/2024 07:30 EDT

480^P

3.54^P

03/23/2024 07:45 EDT

485^P

3.55^P

03/23/2024 08:00 EDT

485^P

3.55^P

03/23/2024 08:15 EDT

490^P

3.56^P

03/23/2024 08:30 EDT

490^P

3.56^P

03/23/2024 08:45 EDT

495^P

3.57^P

03/23/2024 09:00 EDT

499^P

3.58^P

03/23/2024 09:15 EDT

504^P

3.59^P

03/23/2024 09:30 EDT

504^P

3.59^P

03/23/2024 09:45 EDT

504^P

3.59^P

03/23/2024 10:00 EDT

509^P

3.60^P

03/23/2024 10:15 EDT

509^P

3.60^P

03/23/2024 10:30 EDT

514^P

3.61^P

03/23/2024 10:45 EDT

514^P

3.61^P

03/23/2024 11:00 EDT

519^P

3.62^P

03/23/2024 11:15 EDT

519^P

3.62^P

03/23/2024 11:30 EDT

519^P

3.62^P

03/23/2024 11:45 EDT

524^P

3.63^P

03/23/2024 12:00 EDT

524^P

3.63^P

03/23/2024 12:15 EDT

529^P

3.64^P

03/23/2024 12:30 EDT

529^P

3.64^P

03/23/2024 12:45 EDT

534^P

3.65^P

03/23/2024 13:00 EDT

534^P

3.65^P

03/23/2024 13:15 EDT

534^P

3.65^P

03/23/2024 13:30 EDT

534^P

3.65^P

03/23/2024 13:45 EDT

539^P

3.66^P

03/23/2024 14:00 EDT

539^P

3.66^P

03/23/2024 14:15 EDT

539^P

3.66^P

03/23/2024 14:30 EDT

539^P

3.66^P

03/23/2024 14:45 EDT

539^P

3.66^P

03/23/2024 15:00 EDT

539^P

3.66^P

03/23/2024 15:15 EDT

539^P

3.66^P

03/23/2024 15:30 EDT

539^P

3.66^P

03/23/2024 15:45 EDT

539^P

3.66^P

03/23/2024 16:00 EDT

539^P

3.66^P

03/23/2024 16:15 EDT

539^P

3.66^P

03/23/2024 16:30 EDT

534^P

3.65^P

03/23/2024 16:45 EDT

534^P

3.65^P

03/23/2024 17:00 EDT

534^P

3.65^P

03/23/2024 17:15 EDT

534^P

3.65^P

03/23/2024 17:30 EDT

534^P

3.65^P

03/23/2024 17:45 EDT

534^P

3.65^P

03/23/2024 18:00 EDT

534^P

3.65^P

03/23/2024 18:15 EDT

534^P

3.65^P

03/23/2024 18:30 EDT

534^P

3.65^P

03/23/2024 18:45 EDT

534^P

3.65^P

03/23/2024 19:00 EDT

529^P

3.64^P

03/23/2024 19:15 EDT

529^P

3.64^P

03/23/2024 19:30 EDT

529^P

3.64^P

03/23/2024 19:45 EDT

529^P

3.64^P

03/23/2024 20:00 EDT

529^P

3.64^P

03/23/2024 20:15 EDT

529^P

3.64^P

03/23/2024 20:30 EDT

524^P

3.63^P

03/23/2024 20:45 EDT

524^P

3.63^P

03/23/2024 21:00 EDT

524^P

3.63^P

03/23/2024 21:15 EDT

519^P

3.62^P

03/23/2024 21:30 EDT

519^P

3.62^P

03/23/2024 21:45 EDT

519^P

3.62^P

03/23/2024 22:00 EDT

519^P

3.62^P

03/23/2024 22:15 EDT

519^P

3.62^P

03/23/2024 22:30 EDT

514^P

3.61^P

03/23/2024 22:45 EDT

514^P

3.61^P

03/23/2024 23:00 EDT

514^P

3.61^P

03/23/2024 23:15 EDT

509^P

3.60^P

03/23/2024 23:30 EDT

509^P

3.60^P

03/23/2024 23:45 EDT

509^P

3.60^P

03/24/2024 00:00 EDT

504^P

3.59^P

03/24/2024 00:15 EDT

504^P

3.59^P

03/24/2024 00:30 EDT

504^P

3.59^P

03/24/2024 00:45 EDT

504^P

3.59^P

03/24/2024 01:00 EDT

499^P

3.58^P

03/24/2024 01:15 EDT

499^P

3.58^P

03/24/2024 01:30 EDT

499^P

3.58^P

03/24/2024 01:45 EDT

499^P

3.58^P

03/24/2024 02:00 EDT

495^P

3.57^P

03/24/2024 02:15 EDT

495^P

3.57^P

03/24/2024 02:30 EDT

495^P

3.57^P

03/24/2024 02:45 EDT

490^P

3.56^P

03/24/2024 03:00 EDT

490^P

3.56^P

03/24/2024 03:15 EDT

490^P

3.56^P

03/24/2024 03:30 EDT

490^P

3.56^P

03/24/2024 03:45 EDT

485^P

3.55^P

03/24/2024 04:00 EDT

485^P

3.55^P

03/24/2024 04:15 EDT

485^P

3.55^P

03/24/2024 04:30 EDT

485^P

3.55^P

03/24/2024 04:45 EDT

485^P

3.55^P

03/24/2024 05:00 EDT

485^P

3.55^P

03/24/2024 05:15 EDT

480^P

3.54^P

03/24/2024 05:30 EDT

480^P

3.54^P

03/24/2024 05:45 EDT

480^P

3.54^P

03/24/2024 06:00 EDT

480^P

3.54^P

03/24/2024 06:15 EDT

480^P

3.54^P

03/24/2024 06:30 EDT

475^P

3.53^P

03/24/2024 06:45 EDT

475^P

3.53^P

03/24/2024 07:00 EDT

475^P

3.53^P

03/24/2024 07:15 EDT

475^P

3.53^P

03/24/2024 07:30 EDT

475^P

3.53^P

03/24/2024 07:45 EDT

475^P

3.53^P

03/24/2024 08:00 EDT

475^P

3.53^P

03/24/2024 08:15 EDT

475^P

3.53^P

03/24/2024 08:30 EDT

475^P

3.53^P

03/24/2024 08:45 EDT

475^P

3.53^P

03/24/2024 09:00 EDT

475^P

3.53^P

03/24/2024 09:15 EDT

471^P

3.52^P

03/24/2024 09:30 EDT

471^P

3.52^P

03/24/2024 09:45 EDT

471^P

3.52^P

03/24/2024 10:00 EDT

471^P

3.52^P

03/24/2024 10:15 EDT

471^P

3.52^P

03/24/2024 10:30 EDT

471^P

3.52^P

03/24/2024 10:45 EDT

471^P

3.52^P

03/24/2024 11:00 EDT

471^P

3.52^P

03/24/2024 11:15 EDT

471^P

3.52^P

03/24/2024 11:30 EDT

466^P

3.51^P

03/24/2024 11:45 EDT

466^P

3.51^P

03/24/2024 12:00 EDT

466^P

3.51^P

03/24/2024 12:15 EDT

466^P

3.51^P

03/24/2024 12:30 EDT

466^P

3.51^P

03/24/2024 12:45 EDT

466^P

3.51^P

03/24/2024 13:00 EDT

466^P

3.51^P

03/24/2024 13:15 EDT

466^P

3.51^P

03/24/2024 13:30 EDT

466^P

3.51^P

03/24/2024 13:45 EDT

466^P

3.51^P

03/24/2024 14:00 EDT

466^P

3.51^P

03/24/2024 14:15 EDT

466^P

3.51^P

03/24/2024 14:30 EDT

466^P

3.51^P

03/24/2024 14:45 EDT

466^P

3.51^P

03/24/2024 15:00 EDT

466^P

3.51^P

03/24/2024 15:15 EDT

461^P

3.50^P

03/24/2024 15:30 EDT

461^P

3.50^P

03/24/2024 15:45 EDT

461^P

3.50^P

03/24/2024 16:00 EDT

461^P

3.50^P

03/24/2024 16:15 EDT

461^P

3.50^P

03/24/2024 16:30 EDT

461^P

3.50^P

03/24/2024 16:45 EDT

461^P

3.50^P

03/24/2024 17:00 EDT

461^P

3.50^P

03/24/2024 17:15 EDT

461^P

3.50^P

03/24/2024 17:30 EDT

457^P

3.49^P

03/24/2024 17:45 EDT

461^P

3.50^P

03/24/2024 18:00 EDT

457^P

3.49^P

03/24/2024 18:15 EDT

457^P

3.49^P

03/24/2024 18:30 EDT

457^P

3.49^P

03/24/2024 18:45 EDT

457^P

3.49^P

03/24/2024 19:00 EDT

457^P

3.49^P

03/24/2024 19:15 EDT

457^P

3.49^P

03/24/2024 19:30 EDT

457^P

3.49^P

03/24/2024 19:45 EDT

452^P

3.48^P

03/24/2024 20:00 EDT

452^P

3.48^P

03/24/2024 20:15 EDT

448^P

3.47^P

03/24/2024 20:30 EDT

452^P

3.48^P

03/24/2024 20:45 EDT

452^P

3.48^P

03/24/2024 21:00 EDT

448^P

3.47^P

03/24/2024 21:15 EDT

452^P

3.48^P

03/24/2024 21:30 EDT

452^P

3.48^P

03/24/2024 21:45 EDT

452^P

3.48^P

03/24/2024 22:00 EDT

452^P

3.48^P

03/24/2024 22:15 EDT

452^P

3.48^P

03/24/2024 22:30 EDT

452^P

3.48^P

03/24/2024 22:45 EDT

448^P

3.47^P

03/24/2024 23:00 EDT

448^P

3.47^P

03/24/2024 23:15 EDT

448^P

3.47^P

03/24/2024 23:30 EDT

448^P

3.47^P

03/24/2024 23:45 EDT

448^P

3.47^P

03/25/2024 00:00 EDT

448^P

3.47^P

03/25/2024 00:15 EDT

448^P

3.47^P

03/25/2024 00:30 EDT

448^P

3.47^P

03/25/2024 00:45 EDT

448^P

3.47^P

03/25/2024 01:00 EDT

448^P

3.47^P

03/25/2024 01:15 EDT

448^P

3.47^P

03/25/2024 01:30 EDT

448^P

3.47^P

03/25/2024 01:45 EDT

448^P

3.47^P

03/25/2024 02:00 EDT

448^P

3.47^P

03/25/2024 02:15 EDT

448^P

3.47^P

03/25/2024 02:30 EDT

443^P

3.46^P

03/25/2024 02:45 EDT

443^P

3.46^P

03/25/2024 03:00 EDT

443^P

3.46^P

03/25/2024 03:15 EDT

443^P

3.46^P

03/25/2024 03:30 EDT

443^P

3.46^P

03/25/2024 03:45 EDT

443^P

3.46^P

03/25/2024 04:00 EDT

443^P

3.46^P

03/25/2024 04:15 EDT

443^P

3.46^P

03/25/2024 04:30 EDT

443^P

3.46^P

03/25/2024 04:45 EDT

443^P

3.46^P

03/25/2024 05:00 EDT

443^P

3.46^P

03/25/2024 05:15 EDT

443^P

3.46^P

03/25/2024 05:30 EDT

443^P

3.46^P

03/25/2024 05:45 EDT

443^P

3.46^P

03/25/2024 06:00 EDT

443^P

3.46^P

03/25/2024 06:15 EDT

443^P

3.46^P

03/25/2024 06:30 EDT

443^P

3.46^P

03/25/2024 06:45 EDT

443^P

3.46^P

03/25/2024 07:00 EDT

443^P

3.46^P

03/25/2024 07:15 EDT

443^P

3.46^P

03/25/2024 07:30 EDT

443^P

3.46^P

03/25/2024 07:45 EDT

443^P

3.46^P

03/25/2024 08:00 EDT

443^P

3.46^P

03/25/2024 08:15 EDT

443^P

3.46^P

03/25/2024 08:30 EDT

438^P

3.45^P

03/25/2024 08:45 EDT

443^P

3.46^P

03/25/2024 09:00 EDT

438^P

3.45^P

03/25/2024 09:15 EDT

438^P

3.45^P

03/25/2024 09:30 EDT

438^P

3.45^P

03/25/2024 09:45 EDT

438^P

3.45^P

03/25/2024 10:00 EDT

438^P

3.45^P

03/25/2024 10:15 EDT

438^P

3.45^P

03/25/2024 10:30 EDT

438^P

3.45^P

03/25/2024 10:45 EDT

438^P

3.45^P

03/25/2024 11:00 EDT

438^P

3.45^P

03/25/2024 11:15 EDT

438^P

3.45^P

03/25/2024 11:30 EDT

438^P

3.45^P

03/25/2024 11:45 EDT

438^P

3.45^P

03/25/2024 12:00 EDT

438^P

3.45^P

03/25/2024 12:15 EDT

438^P

3.45^P

03/25/2024 12:30 EDT

438^P

3.45^P

03/25/2024 12:45 EDT

438^P

3.45^P

03/25/2024 13:00 EDT

438^P

3.45^P

03/25/2024 13:15 EDT

438^P

3.45^P

03/25/2024 13:30 EDT

438^P

3.45^P

03/25/2024 13:45 EDT

438^P

3.45^P

03/25/2024 14:00 EDT

438^P

3.45^P

03/25/2024 14:15 EDT

434^P

3.44^P

03/25/2024 14:30 EDT

438^P

3.45^P

03/25/2024 14:45 EDT

434^P

3.44^P

03/25/2024 15:00 EDT

438^P

3.45^P

03/25/2024 15:15 EDT

434^P

3.44^P

03/25/2024 15:30 EDT

434^P

3.44^P

03/25/2024 15:45 EDT

434^P

3.44^P

03/25/2024 16:00 EDT

434^P

3.44^P

03/25/2024 16:15 EDT

434^P

3.44^P

03/25/2024 16:30 EDT

434^P

3.44^P

03/25/2024 16:45 EDT

434^P

3.44^P

03/25/2024 17:00 EDT

434^P

3.44^P

03/25/2024 17:15 EDT

429^P

3.43^P

03/25/2024 17:30 EDT

434^P

3.44^P

03/25/2024 17:45 EDT

429^P

3.43^P

03/25/2024 18:00 EDT

434^P

3.44^P

03/25/2024 18:15 EDT

434^P

3.44^P

03/25/2024 18:30 EDT

429^P

3.43^P

03/25/2024 18:45 EDT

429^P

3.43^P

03/25/2024 19:00 EDT

429^P

3.43^P

03/25/2024 19:15 EDT

429^P

3.43^P

03/25/2024 19:30 EDT

429^P

3.43^P

03/25/2024 19:45 EDT

429^P

3.43^P

03/25/2024 20:00 EDT

429^P

3.43^P

03/25/2024 20:15 EDT

429^P

3.43^P

03/25/2024 20:30 EDT

429^P

3.43^P

03/25/2024 20:45 EDT

429^P

3.43^P

03/25/2024 21:00 EDT

429^P

3.43^P

03/25/2024 21:15 EDT

429^P

3.43^P

03/25/2024 21:30 EDT

429^P

3.43^P

03/25/2024 21:45 EDT

429^P

3.43^P

03/25/2024 22:00 EDT

425^P

3.42^P

03/25/2024 22:15 EDT

425^P

3.42^P

03/25/2024 22:30 EDT

425^P

3.42^P

03/25/2024 22:45 EDT

425^P

3.42^P

03/25/2024 23:00 EDT

425^P

3.42^P

03/25/2024 23:15 EDT

425^P

3.42^P

03/25/2024 23:30 EDT

425^P

3.42^P

03/25/2024 23:45 EDT

425^P

3.42^P

03/26/2024 00:00 EDT

425^P

3.42^P

03/26/2024 00:15 EDT

425^P

3.42^P

03/26/2024 00:30 EDT

425^P

3.42^P

03/26/2024 00:45 EDT

425^P

3.42^P

03/26/2024 01:00 EDT

425^P

3.42^P

03/26/2024 01:15 EDT

425^P

3.42^P

03/26/2024 01:30 EDT

425^P

3.42^P

03/26/2024 01:45 EDT

425^P

3.42^P

03/26/2024 02:00 EDT

425^P

3.42^P

03/26/2024 02:15 EDT

420^P

3.41^P

03/26/2024 02:30 EDT

420^P

3.41^P

03/26/2024 02:45 EDT

420^P

3.41^P

03/26/2024 03:00 EDT

420^P

3.41^P

03/26/2024 03:15 EDT

420^P

3.41^P

03/26/2024 03:30 EDT

420^P

3.41^P

03/26/2024 03:45 EDT

425^P

3.42^P

03/26/2024 04:00 EDT

420^P

3.41^P

03/26/2024 04:15 EDT

420^P

3.41^P

03/26/2024 04:30 EDT

420^P

3.41^P

03/26/2024 04:45 EDT

420^P

3.41^P

03/26/2024 05:00 EDT

420^P

3.41^P

03/26/2024 05:15 EDT

420^P

3.41^P

03/26/2024 05:30 EDT

420^P

3.41^P

03/26/2024 05:45 EDT

420^P

3.41^P

03/26/2024 06:00 EDT

420^P

3.41^P

03/26/2024 06:15 EDT

420^P

3.41^P

03/26/2024 06:30 EDT

420^P

3.41^P

03/26/2024 06:45 EDT

420^P

3.41^P

03/26/2024 07:00 EDT

425^P

3.42^P

03/26/2024 07:15 EDT

425^P

3.42^P

03/26/2024 07:30 EDT

425^P

3.42^P

03/26/2024 07:45 EDT

425^P

3.42^P

03/26/2024 08:00 EDT

420^P

3.41^P

03/26/2024 08:15 EDT

420^P

3.41^P

03/26/2024 08:30 EDT

420^P

3.41^P

03/26/2024 08:45 EDT

420^P

3.41^P

03/26/2024 09:00 EDT

420^P

3.41^P

03/26/2024 09:15 EDT

420^P

3.41^P

03/26/2024 09:30 EDT

420^P

3.41^P

03/26/2024 09:45 EDT

420^P

3.41^P

03/26/2024 10:00 EDT

420^P

3.41^P

03/26/2024 10:15 EDT

420^P

3.41^P

03/26/2024 10:30 EDT

420^P

3.41^P

03/26/2024 10:45 EDT

420^P

3.41^P

03/26/2024 11:00 EDT

420^P

3.41^P

03/26/2024 11:15 EDT

420^P

3.41^P

03/26/2024 11:30 EDT

425^P

3.42^P

03/26/2024 11:45 EDT

420^P

3.41^P

03/26/2024 12:00 EDT

425^P

3.42^P

03/26/2024 12:15 EDT

425^P

3.42^P

03/26/2024 12:30 EDT

425^P

3.42^P

03/26/2024 12:45 EDT

425^P

3.42^P

03/26/2024 13:00 EDT

429^P

3.43^P

03/26/2024 13:15 EDT

429^P

3.43^P

03/26/2024 13:30 EDT

429^P

3.43^P

03/26/2024 13:45 EDT

429^P

3.43^P

03/26/2024 14:00 EDT

429^P

3.43^P

03/26/2024 14:15 EDT

429^P

3.43^P

03/26/2024 14:30 EDT

434^P

3.44^P

03/26/2024 14:45 EDT

434^P

3.44^P

03/26/2024 15:00 EDT

434^P

3.44^P

03/26/2024 15:15 EDT

434^P

3.44^P

03/26/2024 15:30 EDT

434^P

3.44^P

03/26/2024 15:45 EDT

438^P

3.45^P

03/26/2024 16:00 EDT

438^P

3.45^P

03/26/2024 16:15 EDT

438^P

3.45^P

03/26/2024 16:30 EDT

438^P

3.45^P

03/26/2024 16:45 EDT

443^P

3.46^P

03/26/2024 17:00 EDT

443^P

3.46^P

03/26/2024 17:15 EDT

443^P

3.46^P

03/26/2024 17:30 EDT

443^P

3.46^P

03/26/2024 17:45 EDT

443^P

3.46^P

03/26/2024 18:00 EDT

448^P

3.47^P

03/26/2024 18:15 EDT

448^P

3.47^P

03/26/2024 18:30 EDT

448^P

3.47^P

03/26/2024 18:45 EDT

448^P

3.47^P

03/26/2024 19:00 EDT

452^P

3.48^P

03/26/2024 19:15 EDT

452^P

3.48^P

03/26/2024 19:30 EDT

452^P

3.48^P

03/26/2024 19:45 EDT

457^P

3.49^P

03/26/2024 20:00 EDT

457^P

3.49^P

03/26/2024 20:15 EDT

457^P

3.49^P

03/26/2024 20:30 EDT

457^P

3.49^P

03/26/2024 20:45 EDT

457^P

3.49^P

03/26/2024 21:00 EDT

457^P

3.49^P

03/26/2024 21:15 EDT

461^P

3.50^P

03/26/2024 21:30 EDT

461^P

3.50^P

03/26/2024 21:45 EDT

461^P

3.50^P

03/26/2024 22:00 EDT

466^P

3.51^P

03/26/2024 22:15 EDT

466^P

3.51^P

03/26/2024 22:30 EDT

466^P

3.51^P

03/26/2024 22:45 EDT

466^P

3.51^P

03/26/2024 23:00 EDT

471^P

3.52^P

03/26/2024 23:15 EDT

471^P

3.52^P

03/26/2024 23:30 EDT

471^P

3.52^P

03/26/2024 23:45 EDT

471^P

3.52^P

03/27/2024 00:00 EDT

471^P

3.52^P

03/27/2024 00:15 EDT

471^P

3.52^P

03/27/2024 00:30 EDT

475^P

3.53^P

03/27/2024 00:45 EDT

475^P

3.53^P

03/27/2024 01:00 EDT

475^P

3.53^P

03/27/2024 01:15 EDT

475^P

3.53^P

03/27/2024 01:30 EDT

480^P

3.54^P

03/27/2024 01:45 EDT

480^P

3.54^P

03/27/2024 02:00 EDT

480^P

3.54^P

03/27/2024 02:15 EDT

480^P

3.54^P

03/27/2024 02:30 EDT

480^P

3.54^P

03/27/2024 02:45 EDT

480^P

3.54^P

03/27/2024 03:00 EDT

485^P

3.55^P

03/27/2024 03:15 EDT

485^P

3.55^P

03/27/2024 03:30 EDT

485^P

3.55^P

03/27/2024 03:45 EDT

485^P

3.55^P

03/27/2024 04:00 EDT

485^P

3.55^P

03/27/2024 04:15 EDT

485^P

3.55^P

03/27/2024 04:30 EDT

485^P

3.55^P

03/27/2024 04:45 EDT

485^P

3.55^P

03/27/2024 05:00 EDT

485^P

3.55^P

03/27/2024 05:15 EDT

485^P

3.55^P

03/27/2024 05:30 EDT

485^P

3.55^P

03/27/2024 05:45 EDT

485^P

3.55^P

03/27/2024 06:00 EDT

485^P

3.55^P

03/27/2024 06:15 EDT

485^P

3.55^P

03/27/2024 06:30 EDT

485^P

3.55^P

03/27/2024 06:45 EDT

485^P

3.55^P

03/27/2024 07:00 EDT

485^P

3.55^P

03/27/2024 07:15 EDT

485^P

3.55^P

03/27/2024 07:30 EDT

485^P

3.55^P

03/27/2024 07:45 EDT

485^P

3.55^P

03/27/2024 08:00 EDT

485^P

3.55^P

03/27/2024 08:15 EDT

485^P

3.55^P

03/27/2024 08:30 EDT

485^P

3.55^P

03/27/2024 08:45 EDT

485^P

3.55^P

03/27/2024 09:00 EDT

485^P

3.55^P

03/27/2024 09:15 EDT

485^P

3.55^P

03/27/2024 09:30 EDT

485^P

3.55^P

03/27/2024 09:45 EDT

480^P

3.54^P

03/27/2024 10:00 EDT

480^P

3.54^P

03/27/2024 10:15 EDT

480^P

3.54^P

03/27/2024 10:30 EDT

480^P

3.54^P

03/27/2024 10:45 EDT

480^P

3.54^P

03/27/2024 11:00 EDT

475^P

3.53^P

03/27/2024 11:15 EDT

475^P

3.53^P

03/27/2024 11:30 EDT

475^P

3.53^P

03/27/2024 11:45 EDT

475^P

3.53^P

03/27/2024 12:00 EDT

475^P

3.53^P

03/27/2024 12:15 EDT

475^P

3.53^P

03/27/2024 12:30 EDT

475^P

3.53^P

03/27/2024 12:45 EDT

475^P

3.53^P

03/27/2024 13:00 EDT

475^P

3.53^P

03/27/2024 13:15 EDT

475^P

3.53^P

03/27/2024 13:30 EDT

475^P

3.53^P

03/27/2024 13:45 EDT

475^P

3.53^P

03/27/2024 14:00 EDT

475^P

3.53^P

03/27/2024 14:15 EDT

475^P

3.53^P

03/27/2024 14:30 EDT

475^P

3.53^P

03/27/2024 14:45 EDT

475^P

3.53^P

03/27/2024 15:00 EDT

475^P

3.53^P

03/27/2024 15:15 EDT

475^P

3.53^P

03/27/2024 15:30 EDT

471^P

3.52^P

03/27/2024 15:45 EDT

471^P

3.52^P

03/27/2024 16:00 EDT

471^P

3.52^P

03/27/2024 16:15 EDT

471^P

3.52^P

03/27/2024 16:30 EDT

471^P

3.52^P

03/27/2024 16:45 EDT

471^P

3.52^P

03/27/2024 17:00 EDT

471^P

3.52^P

03/27/2024 17:15 EDT

471^P

3.52^P

03/27/2024 17:30 EDT

466^P

3.51^P

03/27/2024 17:45 EDT

466^P

3.51^P

03/27/2024 18:00 EDT

466^P

3.51^P

03/27/2024 18:15 EDT

466^P

3.51^P

03/27/2024 18:30 EDT

466^P

3.51^P

03/27/2024 18:45 EDT

466^P

3.51^P

03/27/2024 19:00 EDT

466^P

3.51^P

03/27/2024 19:15 EDT

461^P

3.50^P

03/27/2024 19:30 EDT

461^P

3.50^P

03/27/2024 19:45 EDT

461^P

3.50^P

03/27/2024 20:00 EDT

461^P

3.50^P

03/27/2024 20:15 EDT

461^P

3.50^P

03/27/2024 20:30 EDT

461^P

3.50^P

03/27/2024 20:45 EDT

457^P

3.49^P

03/27/2024 21:00 EDT

457^P

3.49^P

03/27/2024 21:15 EDT

457^P

3.49^P

03/27/2024 21:30 EDT

457^P

3.49^P

03/27/2024 21:45 EDT

457^P

3.49^P

03/27/2024 22:00 EDT

457^P

3.49^P

03/27/2024 22:15 EDT

452^P

3.48^P

03/27/2024 22:30 EDT

452^P

3.48^P

03/27/2024 22:45 EDT

452^P

3.48^P

03/27/2024 23:00 EDT

452^P

3.48^P

03/27/2024 23:15 EDT

452^P

3.48^P

03/27/2024 23:30 EDT

452^P

3.48^P

03/27/2024 23:45 EDT

452^P

3.48^P

03/28/2024 00:00 EDT

452^P

3.48^P

03/28/2024 00:15 EDT

452^P

3.48^P

03/28/2024 00:30 EDT

452^P

3.48^P

03/28/2024 00:45 EDT

452^P

3.48^P

03/28/2024 01:00 EDT

452^P

3.48^P

03/28/2024 01:15 EDT

452^P

3.48^P

03/28/2024 01:30 EDT

452^P

3.48^P

03/28/2024 01:45 EDT

448^P

3.47^P

03/28/2024 02:00 EDT

448^P

3.47^P

03/28/2024 02:15 EDT

448^P

3.47^P

03/28/2024 02:30 EDT

448^P

3.47^P

03/28/2024 02:45 EDT

448^P

3.47^P

03/28/2024 03:00 EDT

448^P

3.47^P

03/28/2024 03:15 EDT

448^P

3.47^P

03/28/2024 03:30 EDT

448^P

3.47^P

03/28/2024 03:45 EDT

448^P

3.47^P

03/28/2024 04:00 EDT

448^P

3.47^P

03/28/2024 04:15 EDT

448^P

3.47^P

03/28/2024 04:30 EDT

443^P

3.46^P

03/28/2024 04:45 EDT

443^P

3.46^P

03/28/2024 05:00 EDT

443^P

3.46^P

03/28/2024 05:15 EDT

443^P

3.46^P

03/28/2024 05:30 EDT

443^P

3.46^P

03/28/2024 05:45 EDT

443^P

3.46^P

03/28/2024 06:00 EDT

443^P

3.46^P

03/28/2024 06:15 EDT

443^P

3.46^P

03/28/2024 06:30 EDT

443^P

3.46^P

03/28/2024 06:45 EDT

443^P

3.46^P

03/28/2024 07:00 EDT

443^P

3.46^P

03/28/2024 07:15 EDT

443^P

3.46^P

03/28/2024 07:30 EDT

443^P

3.46^P

03/28/2024 07:45 EDT

443^P

3.46^P

03/28/2024 08:00 EDT

443^P

3.46^P

03/28/2024 08:15 EDT

443^P

3.46^P

03/28/2024 08:30 EDT

443^P

3.46^P

03/28/2024 08:45 EDT

443^P

3.46^P

03/28/2024 09:00 EDT

438^P

3.45^P

03/28/2024 09:15 EDT

438^P

3.45^P

03/28/2024 09:30 EDT

438^P

3.45^P

03/28/2024 09:45 EDT

438^P

3.45^P

03/28/2024 10:00 EDT

438^P

3.45^P

03/28/2024 10:15 EDT

438^P

3.45^P

03/28/2024 10:30 EDT

443^P

3.46^P

03/28/2024 10:45 EDT

438^P

3.45^P

03/28/2024 11:00 EDT

438^P

3.45^P

03/28/2024 11:15 EDT

438^P

3.45^P

03/28/2024 11:30 EDT

438^P

3.45^P

03/28/2024 11:45 EDT

438^P

3.45^P

03/28/2024 12:00 EDT

438^P

3.45^P

03/28/2024 12:15 EDT

438^P

3.45^P

03/28/2024 12:30 EDT

438^P

3.45^P

03/28/2024 12:45 EDT

438^P

3.45^P

03/28/2024 13:00 EDT

438^P

3.45^P

03/28/2024 13:15 EDT

438^P

3.45^P

03/28/2024 13:30 EDT

438^P

3.45^P

03/28/2024 13:45 EDT

438^P

3.45^P

03/28/2024 14:00 EDT

438^P

3.45^P

03/28/2024 14:15 EDT

438^P

3.45^P

03/28/2024 14:30 EDT

438^P

3.45^P

03/28/2024 14:45 EDT

434^P

3.44^P

03/28/2024 15:00 EDT

438^P

3.45^P

03/28/2024 15:15 EDT

434^P

3.44^P

03/28/2024 15:30 EDT

438^P

3.45^P

03/28/2024 15:45 EDT

434^P

3.44^P

03/28/2024 16:00 EDT

434^P

3.44^P

03/28/2024 16:15 EDT

434^P

3.44^P

03/28/2024 16:30 EDT

434^P

3.44^P

03/28/2024 16:45 EDT

434^P

3.44^P

03/28/2024 17:00 EDT

434^P

3.44^P

03/28/2024 17:15 EDT

434^P

3.44^P

03/28/2024 17:30 EDT

434^P

3.44^P

03/28/2024 17:45 EDT

434^P

3.44^P

03/28/2024 18:00 EDT

434^P

3.44^P

03/28/2024 18:15 EDT

434^P

3.44^P

03/28/2024 18:30 EDT

429^P

3.43^P

03/28/2024 18:45 EDT

434^P

3.44^P

03/28/2024 19:00 EDT

434^P

3.44^P

03/28/2024 19:15 EDT

429^P

3.43^P

03/28/2024 19:30 EDT

429^P

3.43^P

03/28/2024 19:45 EDT

429^P

3.43^P

03/28/2024 20:00 EDT

429^P

3.43^P

03/28/2024 20:15 EDT

429^P

3.43^P

03/28/2024 20:30 EDT

429^P

3.43^P

03/28/2024 20:45 EDT

429^P

3.43^P

03/28/2024 21:00 EDT

429^P

3.43^P

03/28/2024 21:15 EDT

429^P

3.43^P

03/28/2024 21:30 EDT

429^P

3.43^P

03/28/2024 21:45 EDT

429^P

3.43^P

03/28/2024 22:00 EDT

429^P

3.43^P

03/28/2024 22:15 EDT

425^P

3.42^P

03/28/2024 22:30 EDT

429^P

3.43^P

03/28/2024 22:45 EDT

425^P

3.42^P

03/28/2024 23:00 EDT

425^P

3.42^P

03/28/2024 23:15 EDT

425^P

3.42^P

03/28/2024 23:30 EDT

425^P

3.42^P

03/28/2024 23:45 EDT

425^P

3.42^P

03/29/2024 00:00 EDT

425^P

3.42^P

03/29/2024 00:15 EDT

425^P

3.42^P

03/29/2024 00:30 EDT

425^P

3.42^P

03/29/2024 00:45 EDT

425^P

3.42^P

03/29/2024 01:00 EDT

425^P

3.42^P

03/29/2024 01:15 EDT

425^P

3.42^P

03/29/2024 01:30 EDT

425^P

3.42^P

03/29/2024 01:45 EDT

425^P

3.42^P

03/29/2024 02:00 EDT

425^P

3.42^P

03/29/2024 02:15 EDT

425^P

3.42^P

03/29/2024 02:30 EDT

425^P

3.42^P

03/29/2024 02:45 EDT

425^P

3.42^P

03/29/2024 03:00 EDT

425^P

3.42^P

03/29/2024 03:15 EDT

425^P

3.42^P

03/29/2024 03:30 EDT

425^P

3.42^P

03/29/2024 03:45 EDT

425^P

3.42^P

03/29/2024 04:00 EDT

425^P

3.42^P

03/29/2024 04:15 EDT

425^P

3.42^P

03/29/2024 04:30 EDT

425^P

3.42^P

03/29/2024 04:45 EDT

425^P

3.42^P

03/29/2024 05:00 EDT

425^P

3.42^P

03/29/2024 05:15 EDT

425^P

3.42^P

03/29/2024 05:30 EDT

425^P

3.42^P

03/29/2024 05:45 EDT

425^P

3.42^P

03/29/2024 06:00 EDT

425^P

3.42^P

03/29/2024 06:15 EDT

425^P

3.42^P

03/29/2024 06:30 EDT

425^P

3.42^P

03/29/2024 06:45 EDT

425^P

3.42^P

03/29/2024 07:00 EDT

425^P

3.42^P

03/29/2024 07:15 EDT

425^P

3.42^P

03/29/2024 07:30 EDT

425^P

3.42^P

03/29/2024 07:45 EDT

425^P

3.42^P

03/29/2024 08:00 EDT

425^P

3.42^P

03/29/2024 08:15 EDT

425^P

3.42^P

03/29/2024 08:30 EDT

425^P

3.42^P

03/29/2024 08:45 EDT

425^P

3.42^P

03/29/2024 09:00 EDT

425^P

3.42^P

03/29/2024 09:15 EDT

425^P

3.42^P

03/29/2024 09:30 EDT

425^P

3.42^P

03/29/2024 09:45 EDT

425^P

3.42^P

03/29/2024 10:00 EDT

425^P

3.42^P

03/29/2024 10:15 EDT

425^P

3.42^P

03/29/2024 10:30 EDT

425^P

3.42^P

03/29/2024 10:45 EDT

425^P

3.42^P

03/29/2024 11:00 EDT

425^P

3.42^P

03/29/2024 11:15 EDT

425^P

3.42^P

03/29/2024 11:30 EDT

425^P

3.42^P

03/29/2024 11:45 EDT

425^P

3.42^P

03/29/2024 12:00 EDT

425^P

3.42^P

03/29/2024 12:15 EDT

425^P

3.42^P

03/29/2024 12:30 EDT

425^P

3.42^P

03/29/2024 12:45 EDT

425^P

3.42^P

03/29/2024 13:00 EDT

425^P

3.42^P

03/29/2024 13:15 EDT

425^P

3.42^P

03/29/2024 13:30 EDT

425^P

3.42^P

03/29/2024 13:45 EDT

429^P

3.43^P

03/29/2024 14:00 EDT

425^P

3.42^P

03/29/2024 14:15 EDT

425^P

3.42^P

03/29/2024 14:30 EDT

425^P

3.42^P

03/29/2024 14:45 EDT

425^P

3.42^P

03/29/2024 15:00 EDT

425^P

3.42^P

03/29/2024 15:15 EDT

425^P

3.42^P

03/29/2024 15:30 EDT

425^P

3.42^P

03/29/2024 15:45 EDT

425^P

3.42^P

03/29/2024 16:00 EDT

425^P

3.42^P

03/29/2024 16:15 EDT

425^P

3.42^P

03/29/2024 16:30 EDT

425^P

3.42^P

03/29/2024 16:45 EDT

425^P

3.42^P

03/29/2024 17:00 EDT

425^P

3.42^P

03/29/2024 17:15 EDT

425^P

3.42^P

03/29/2024 17:30 EDT

425^P

3.42^P

03/29/2024 17:45 EDT

420^P

3.41^P

03/29/2024 18:00 EDT

420^P

3.41^P

03/29/2024 18:15 EDT

420^P

3.41^P

03/29/2024 18:30 EDT

420^P

3.41^P

03/29/2024 18:45 EDT

420^P

3.41^P

03/29/2024 19:00 EDT

420^P

3.41^P

03/29/2024 19:15 EDT

420^P

3.41^P

03/29/2024 19:30 EDT

420^P

3.41^P

03/29/2024 19:45 EDT

420^P

3.41^P

03/29/2024 20:00 EDT

420^P

3.41^P

03/29/2024 20:15 EDT

420^P

3.41^P

03/29/2024 20:30 EDT

420^P

3.41^P

03/29/2024 20:45 EDT

420^P

3.41^P

03/29/2024 21:00 EDT

420^P

3.41^P

03/29/2024 21:15 EDT

420^P

3.41^P

03/29/2024 21:30 EDT

420^P

3.41^P

03/29/2024 21:45 EDT

420^P

3.41^P

03/29/2024 22:00 EDT

420^P

3.41^P

03/29/2024 22:15 EDT

420^P

3.41^P

03/29/2024 22:30 EDT

420^P

3.41^P

03/29/2024 22:45 EDT

420^P

3.41^P

03/29/2024 23:00 EDT

420^P

3.41^P

03/29/2024 23:15 EDT

420^P

3.41^P

03/29/2024 23:30 EDT

420^P

3.41^P

03/29/2024 23:45 EDT

420^P

3.41^P

03/30/2024 00:00 EDT

420^P

3.41^P

03/30/2024 00:15 EDT

420^P

3.41^P

03/30/2024 00:30 EDT

420^P

3.41^P

03/30/2024 00:45 EDT

416^P

3.40^P

03/30/2024 01:00 EDT

416^P

3.40^P

03/30/2024 01:15 EDT

420^P

3.41^P

03/30/2024 01:30 EDT

416^P

3.40^P

03/30/2024 01:45 EDT

416^P

3.40^P

03/30/2024 02:00 EDT

416^P

3.40^P

03/30/2024 02:15 EDT

420^P

3.41^P

03/30/2024 02:30 EDT

416^P

3.40^P

03/30/2024 02:45 EDT

416^P

3.40^P

03/30/2024 03:00 EDT

416^P

3.40^P

03/30/2024 03:15 EDT

416^P

3.40^P

03/30/2024 03:30 EDT

416^P

3.40^P

03/30/2024 03:45 EDT

416^P

3.40^P

03/30/2024 04:00 EDT

416^P

3.40^P

03/30/2024 04:15 EDT

416^P

3.40^P

03/30/2024 04:30 EDT

416^P

3.40^P

03/30/2024 04:45 EDT

416^P

3.40^P

03/30/2024 05:00 EDT

416^P

3.40^P

03/30/2024 05:15 EDT

416^P

3.40^P

03/30/2024 05:30 EDT

416^P

3.40^P

03/30/2024 05:45 EDT

416^P

3.40^P

03/30/2024 06:00 EDT

416^P

3.40^P

03/30/2024 06:15 EDT

416^P

3.40^P

03/30/2024 06:30 EDT

416^P

3.40^P

03/30/2024 06:45 EDT

416^P

3.40^P

03/30/2024 07:00 EDT

416^P

3.40^P

03/30/2024 07:15 EDT

416^P

3.40^P

03/30/2024 07:30 EDT

416^P

3.40^P

03/30/2024 07:45 EDT

416^P

3.40^P

03/30/2024 08:00 EDT

416^P

3.40^P

03/30/2024 08:15 EDT

416^P

3.40^P

03/30/2024 08:30 EDT

416^P

3.40^P

03/30/2024 08:45 EDT

416^P

3.40^P

03/30/2024 09:00 EDT

416^P

3.40^P

03/30/2024 09:15 EDT

416^P

3.40^P

03/30/2024 09:30 EDT

416^P

3.40^P

03/30/2024 09:45 EDT

416^P

3.40^P

03/30/2024 10:00 EDT

416^P

3.40^P

03/30/2024 10:15 EDT

416^P

3.40^P

03/30/2024 10:30 EDT

416^P

3.40^P

03/30/2024 10:45 EDT

416^P

3.40^P

03/30/2024 11:00 EDT

416^P

3.40^P

03/30/2024 11:15 EDT

416^P

3.40^P

03/30/2024 11:30 EDT

416^P

3.40^P

03/30/2024 11:45 EDT

416^P

3.40^P

03/30/2024 12:00 EDT

416^P

3.40^P

03/30/2024 12:15 EDT

416^P

3.40^P

03/30/2024 12:30 EDT

416^P

3.40^P

03/30/2024 12:45 EDT

416^P

3.40^P

03/30/2024 13:00 EDT

416^P

3.40^P

03/30/2024 13:15 EDT

416^P

3.40^P

03/30/2024 13:30 EDT

416^P

3.40^P

03/30/2024 13:45 EDT

416^P

3.40^P

03/30/2024 14:00 EDT

416^P

3.40^P

03/30/2024 14:15 EDT

416^P

3.40^P

03/30/2024 14:30 EDT

416^P

3.40^P

03/30/2024 14:45 EDT

416^P

3.40^P

03/30/2024 15:00 EDT

416^P

3.40^P

03/30/2024 15:15 EDT

416^P

3.40^P

03/30/2024 15:30 EDT

416^P

3.40^P

03/30/2024 15:45 EDT

416^P

3.40^P

03/30/2024 16:00 EDT

416^P

3.40^P

03/30/2024 16:15 EDT

416^P

3.40^P

03/30/2024 16:30 EDT

416^P

3.40^P

03/30/2024 16:45 EDT

416^P

3.40^P

03/30/2024 17:00 EDT

416^P

3.40^P

03/30/2024 17:15 EDT

411^P

3.39^P

03/30/2024 17:30 EDT

411^P

3.39^P

03/30/2024 17:45 EDT

411^P

3.39^P

03/30/2024 18:00 EDT

411^P

3.39^P

03/30/2024 18:15 EDT

411^P

3.39^P

03/30/2024 18:30 EDT

411^P

3.39^P

03/30/2024 18:45 EDT

411^P

3.39^P

03/30/2024 19:00 EDT

411^P

3.39^P

03/30/2024 19:15 EDT

411^P

3.39^P

03/30/2024 19:30 EDT

411^P

3.39^P

03/30/2024 19:45 EDT

411^P

3.39^P

03/30/2024 20:00 EDT

411^P

3.39^P

03/30/2024 20:15 EDT

411^P

3.39^P

03/30/2024 20:30 EDT

411^P

3.39^P

03/30/2024 20:45 EDT

411^P

3.39^P

03/30/2024 21:00 EDT

411^P

3.39^P

03/30/2024 21:15 EDT

411^P

3.39^P

03/30/2024 21:30 EDT

411^P

3.39^P

03/30/2024 21:45 EDT

411^P

3.39^P

03/30/2024 22:00 EDT

411^P

3.39^P

03/30/2024 22:15 EDT

411^P

3.39^P

03/30/2024 22:30 EDT

411^P

3.39^P

03/30/2024 22:45 EDT

411^P

3.39^P

03/30/2024 23:00 EDT

411^P

3.39^P

03/30/2024 23:15 EDT

407^P

3.38^P

03/30/2024 23:30 EDT

407^P

3.38^P

03/30/2024 23:45 EDT

407^P

3.38^P

03/31/2024 00:00 EDT

407^P

3.38^P

03/31/2024 00:15 EDT

407^P

3.38^P

03/31/2024 00:30 EDT

407^P

3.38^P

03/31/2024 00:45 EDT

407^P

3.38^P

03/31/2024 01:00 EDT

407^P

3.38^P

03/31/2024 01:15 EDT

407^P

3.38^P

03/31/2024 01:30 EDT

407^P

3.38^P

03/31/2024 01:45 EDT

407^P

3.38^P

03/31/2024 02:00 EDT

407^P

3.38^P

03/31/2024 02:15 EDT

407^P

3.38^P

03/31/2024 02:30 EDT

407^P

3.38^P

03/31/2024 02:45 EDT

407^P

3.38^P

03/31/2024 03:00 EDT

407^P

3.38^P

03/31/2024 03:15 EDT

407^P

3.38^P

03/31/2024 03:30 EDT

407^P

3.38^P

03/31/2024 03:45 EDT

407^P

3.38^P

03/31/2024 04:00 EDT

407^P

3.38^P

03/31/2024 04:15 EDT

407^P

3.38^P

03/31/2024 04:30 EDT

407^P

3.38^P

03/31/2024 04:45 EDT

407^P

3.38^P

03/31/2024 05:00 EDT

407^P

3.38^P

03/31/2024 05:15 EDT

407^P

3.38^P

03/31/2024 05:30 EDT

407^P

3.38^P

03/31/2024 05:45 EDT

407^P

3.38^P

03/31/2024 06:00 EDT

407^P

3.38^P

03/31/2024 06:15 EDT

407^P

3.38^P

03/31/2024 06:30 EDT

407^P

3.38^P

03/31/2024 06:45 EDT

407^P

3.38^P

03/31/2024 07:00 EDT

407^P

3.38^P

03/31/2024 07:15 EDT

407^P

3.38^P

03/31/2024 07:30 EDT

407^P

3.38^P

03/31/2024 07:45 EDT

407^P

3.38^P

03/31/2024 08:00 EDT

407^P

3.38^P

03/31/2024 08:15 EDT

407^P

3.38^P

03/31/2024 08:30 EDT

407^P

3.38^P

03/31/2024 08:45 EDT

407^P

3.38^P

03/31/2024 09:00 EDT

407^P

3.38^P

03/31/2024 09:15 EDT

407^P

3.38^P

03/31/2024 09:30 EDT

407^P

3.38^P

03/31/2024 09:45 EDT

407^P

3.38^P

03/31/2024 10:00 EDT

407^P

3.38^P

03/31/2024 10:15 EDT

407^P

3.38^P

03/31/2024 10:30 EDT

407^P

3.38^P

03/31/2024 10:45 EDT

407^P

3.38^P

03/31/2024 11:00 EDT

407^P

3.38^P

03/31/2024 11:15 EDT

407^P

3.38^P

03/31/2024 11:30 EDT

407^P

3.38^P

03/31/2024 11:45 EDT

407^P

3.38^P

03/31/2024 12:00 EDT

407^P

3.38^P

03/31/2024 12:15 EDT

407^P

3.38^P

03/31/2024 12:30 EDT

407^P

3.38^P

03/31/2024 12:45 EDT

407^P

3.38^P

03/31/2024 13:00 EDT

407^P

3.38^P

03/31/2024 13:15 EDT

407^P

3.38^P

03/31/2024 13:30 EDT

407^P

3.38^P

03/31/2024 13:45 EDT

407^P

3.38^P

03/31/2024 14:00 EDT

407^P

3.38^P

03/31/2024 14:15 EDT

407^P

3.38^P

03/31/2024 14:30 EDT

407^P

3.38^P

03/31/2024 14:45 EDT

407^P

3.38^P

03/31/2024 15:00 EDT

407^P

3.38^P

03/31/2024 15:15 EDT

403^P

3.37^P

03/31/2024 15:30 EDT

403^P

3.37^P

03/31/2024 15:45 EDT

403^P

3.37^P

03/31/2024 16:00 EDT

403^P

3.37^P

03/31/2024 16:15 EDT

403^P

3.37^P

03/31/2024 16:30 EDT

403^P

3.37^P

03/31/2024 16:45 EDT

403^P

3.37^P

03/31/2024 17:00 EDT

403^P

3.37^P

03/31/2024 17:15 EDT

403^P

3.37^P

03/31/2024 17:30 EDT

403^P

3.37^P

03/31/2024 17:45 EDT

403^P

3.37^P

03/31/2024 18:00 EDT

403^P

3.37^P

03/31/2024 18:15 EDT

403^P

3.37^P

03/31/2024 18:30 EDT

398^P

3.36^P

03/31/2024 18:45 EDT

398^P

3.36^P

03/31/2024 19:00 EDT

390^P

3.34^P

03/31/2024 19:15 EDT

390^P

3.34^P

03/31/2024 19:30 EDT

390^P

3.34^P

03/31/2024 19:45 EDT

390^P

3.34^P

03/31/2024 20:00 EDT

390^P

3.34^P

03/31/2024 20:15 EDT

385^P

3.33^P

03/31/2024 20:30 EDT

385^P

3.33^P

03/31/2024 20:45 EDT

385^P

3.33^P

03/31/2024 21:00 EDT

385^P

3.33^P

03/31/2024 21:15 EDT

385^P

3.33^P

03/31/2024 21:30 EDT

385^P

3.33^P

03/31/2024 21:45 EDT

385^P

3.33^P

03/31/2024 22:00 EDT

385^P

3.33^P

03/31/2024 22:15 EDT

385^P

3.33^P

03/31/2024 22:30 EDT

385^P

3.33^P

03/31/2024 22:45 EDT

385^P

3.33^P

03/31/2024 23:00 EDT

385^P

3.33^P

03/31/2024 23:15 EDT

385^P

3.33^P

03/31/2024 23:30 EDT

385^P

3.33^P

03/31/2024 23:45 EDT

385^P

3.33^P

04/01/2024 00:00 EDT

385^P

3.33^P

04/01/2024 00:15 EDT

385^P

3.33^P

04/01/2024 00:30 EDT

385^P

3.33^P

04/01/2024 00:45 EDT

385^P

3.33^P

04/01/2024 01:00 EDT

381^P

3.32^P

04/01/2024 01:15 EDT

381^P

3.32^P

04/01/2024 01:30 EDT

381^P

3.32^P

04/01/2024 01:45 EDT

381^P

3.32^P

04/01/2024 02:00 EDT

381^P

3.32^P

04/01/2024 02:15 EDT

381^P

3.32^P

04/01/2024 02:30 EDT

381^P

3.32^P

04/01/2024 02:45 EDT

381^P

3.32^P

04/01/2024 03:00 EDT

377^P

3.31^P

04/01/2024 03:15 EDT

377^P

3.31^P

04/01/2024 03:30 EDT

377^P

3.31^P

04/01/2024 03:45 EDT

377^P

3.31^P

04/01/2024 04:00 EDT

377^P

3.31^P

04/01/2024 04:15 EDT

377^P

3.31^P

04/01/2024 04:30 EDT

381^P

3.32^P

04/01/2024 04:45 EDT

381^P

3.32^P

04/01/2024 05:00 EDT

381^P

3.32^P

04/01/2024 05:15 EDT

381^P

3.32^P

04/01/2024 05:30 EDT

377^P

3.31^P

04/01/2024 05:45 EDT

377^P

3.31^P

04/01/2024 06:00 EDT

377^P

3.31^P

04/01/2024 06:15 EDT

377^P

3.31^P

04/01/2024 06:30 EDT

377^P

3.31^P

04/01/2024 06:45 EDT

377^P

3.31^P

04/01/2024 07:00 EDT

377^P

3.31^P

04/01/2024 07:15 EDT

377^P

3.31^P

04/01/2024 07:30 EDT

377^P

3.31^P

04/01/2024 07:45 EDT

377^P

3.31^P

04/01/2024 08:00 EDT

377^P

3.31^P

04/01/2024 08:15 EDT

377^P

3.31^P

04/01/2024 08:30 EDT

377^P

3.31^P

04/01/2024 08:45 EDT

377^P

3.31^P

04/01/2024 09:00 EDT

377^P

3.31^P

04/01/2024 09:15 EDT

377^P

3.31^P

04/01/2024 09:30 EDT

377^P

3.31^P

04/01/2024 09:45 EDT

377^P

3.31^P

04/01/2024 10:00 EDT

377^P

3.31^P

04/01/2024 10:15 EDT

377^P

3.31^P

04/01/2024 10:30 EDT

377^P

3.31^P

04/01/2024 10:45 EDT

377^P

3.31^P

04/01/2024 11:00 EDT

373^P

3.30^P

04/01/2024 11:15 EDT

373^P

3.30^P

04/01/2024 11:30 EDT

373^P

3.30^P

04/01/2024 11:45 EDT

373^P

3.30^P

04/01/2024 12:00 EDT

373^P

3.30^P

04/01/2024 12:15 EDT

373^P

3.30^P

04/01/2024 12:30 EDT

377^P

3.31^P

04/01/2024 12:45 EDT

377^P

3.31^P

04/01/2024 13:00 EDT

377^P

3.31^P

04/01/2024 13:15 EDT

377^P

3.31^P

04/01/2024 13:30 EDT

373^P

3.30^P

04/01/2024 13:45 EDT

373^P

3.30^P

04/01/2024 14:00 EDT

373^P

3.30^P

04/01/2024 14:15 EDT

373^P

3.30^P

04/01/2024 14:30 EDT

373^P

3.30^P

04/01/2024 14:45 EDT

373^P

3.30^P

04/01/2024 15:00 EDT

373^P

3.30^P

04/01/2024 15:15 EDT

373^P

3.30^P

04/01/2024 15:30 EDT

373^P

3.30^P

04/01/2024 15:45 EDT

373^P

3.30^P

04/01/2024 16:00 EDT

373^P

3.30^P

04/01/2024 16:15 EDT

373^P

3.30^P

04/01/2024 16:30 EDT

373^P

3.30^P

04/01/2024 16:45 EDT

373^P

3.30^P

04/01/2024 17:00 EDT

373^P

3.30^P

04/01/2024 17:15 EDT

373^P

3.30^P

04/01/2024 17:30 EDT

373^P

3.30^P

04/01/2024 17:45 EDT

373^P

3.30^P

04/01/2024 18:00 EDT

373^P

3.30^P

04/01/2024 18:15 EDT

373^P

3.30^P

04/01/2024 18:30 EDT

373^P

3.30^P

04/01/2024 18:45 EDT

368^P

3.29^P

04/01/2024 19:00 EDT

368^P

3.29^P

04/01/2024 19:15 EDT

368^P

3.29^P

04/01/2024 19:30 EDT

368^P

3.29^P

04/01/2024 19:45 EDT

368^P

3.29^P

04/01/2024 20:00 EDT

368^P

3.29^P

04/01/2024 20:15 EDT

368^P

3.29^P

04/01/2024 20:30 EDT

368^P

3.29^P

04/01/2024 20:45 EDT

368^P

3.29^P

04/01/2024 21:00 EDT

368^P

3.29^P

04/01/2024 21:15 EDT

368^P

3.29^P

04/01/2024 21:30 EDT

368^P

3.29^P

04/01/2024 21:45 EDT

364^P

3.28^P

04/01/2024 22:00 EDT

364^P

3.28^P

04/01/2024 22:15 EDT

364^P

3.28^P

04/01/2024 22:30 EDT

364^P

3.28^P

04/01/2024 22:45 EDT

364^P

3.28^P

04/01/2024 23:00 EDT

364^P

3.28^P

04/01/2024 23:15 EDT

364^P

3.28^P

04/01/2024 23:30 EDT

364^P

3.28^P

04/01/2024 23:45 EDT

364^P

3.28^P

04/02/2024 00:00 EDT

364^P

3.28^P

04/02/2024 00:15 EDT

364^P

3.28^P

04/02/2024 00:30 EDT

364^P

3.28^P

04/02/2024 00:45 EDT

364^P

3.28^P

04/02/2024 01:00 EDT

364^P

3.28^P

04/02/2024 01:15 EDT

364^P

3.28^P

04/02/2024 01:30 EDT

364^P

3.28^P

04/02/2024 01:45 EDT

364^P

3.28^P

04/02/2024 02:00 EDT

364^P

3.28^P

04/02/2024 02:15 EDT

364^P

3.28^P

04/02/2024 02:30 EDT

360^P

3.27^P

04/02/2024 02:45 EDT

360^P

3.27^P

04/02/2024 03:00 EDT

360^P

3.27^P

04/02/2024 03:15 EDT

360^P

3.27^P

04/02/2024 03:30 EDT

360^P

3.27^P

04/02/2024 03:45 EDT

360^P

3.27^P

04/02/2024 04:00 EDT

360^P

3.27^P

04/02/2024 04:15 EDT

360^P

3.27^P

04/02/2024 04:30 EDT

360^P

3.27^P

04/02/2024 04:45 EDT

360^P

3.27^P

04/02/2024 05:00 EDT

360^P

3.27^P

04/02/2024 05:15 EDT

360^P

3.27^P

04/02/2024 05:30 EDT

360^P

3.27^P

04/02/2024 05:45 EDT

360^P

3.27^P

04/02/2024 06:00 EDT

360^P

3.27^P

04/02/2024 06:15 EDT

360^P

3.27^P

04/02/2024 06:30 EDT

360^P

3.27^P

04/02/2024 06:45 EDT

360^P

3.27^P

04/02/2024 07:00 EDT

360^P

3.27^P

04/02/2024 07:15 EDT

360^P

3.27^P

04/02/2024 07:30 EDT

360^P

3.27^P

04/02/2024 07:45 EDT

360^P

3.27^P

04/02/2024 08:00 EDT

360^P

3.27^P

04/02/2024 08:15 EDT

360^P

3.27^P

04/02/2024 08:30 EDT

360^P

3.27^P

04/02/2024 08:45 EDT

360^P

3.27^P

04/02/2024 09:00 EDT

356^P

3.26^P

04/02/2024 09:15 EDT

356^P

3.26^P

04/02/2024 09:30 EDT

356^P

3.26^P

04/02/2024 09:45 EDT

356^P

3.26^P

04/02/2024 10:00 EDT

356^P

3.26^P

04/02/2024 10:15 EDT

356^P

3.26^P

04/02/2024 10:30 EDT

356^P

3.26^P

04/02/2024 10:45 EDT

356^P

3.26^P

04/02/2024 11:00 EDT

356^P

3.26^P

04/02/2024 11:15 EDT

356^P

3.26^P

04/02/2024 11:30 EDT

356^P

3.26^P

04/02/2024 11:45 EDT

356^P

3.26^P

04/02/2024 12:00 EDT

356^P

3.26^P

04/02/2024 12:15 EDT

356^P

3.26^P

04/02/2024 12:30 EDT

356^P

3.26^P

04/02/2024 12:45 EDT

356^P

3.26^P

04/02/2024 13:00 EDT

356^P

3.26^P

04/02/2024 13:15 EDT

356^P

3.26^P

04/02/2024 13:30 EDT

356^P

3.26^P

04/02/2024 13:45 EDT

356^P

3.26^P

04/02/2024 14:00 EDT

356^P

3.26^P

04/02/2024 14:15 EDT

356^P

3.26^P

04/02/2024 14:30 EDT

356^P

3.26^P

04/02/2024 14:45 EDT

356^P

3.26^P

04/02/2024 15:00 EDT

356^P

3.26^P

04/02/2024 15:15 EDT

356^P

3.26^P

04/02/2024 15:30 EDT

356^P

3.26^P

04/02/2024 15:45 EDT

356^P

3.26^P

04/02/2024 16:00 EDT

356^P

3.26^P

04/02/2024 16:15 EDT

356^P

3.26^P

04/02/2024 16:30 EDT

356^P

3.26^P

04/02/2024 16:45 EDT

356^P

3.26^P

04/02/2024 17:00 EDT

356^P

3.26^P

04/02/2024 17:15 EDT

356^P

3.26^P

04/02/2024 17:30 EDT

356^P

3.26^P

04/02/2024 17:45 EDT

352^P

3.25^P

04/02/2024 18:00 EDT

352^P

3.25^P

04/02/2024 18:15 EDT

352^P

3.25^P

04/02/2024 18:30 EDT

352^P

3.25^P

04/02/2024 18:45 EDT

352^P

3.25^P

04/02/2024 19:00 EDT

352^P

3.25^P

04/02/2024 19:15 EDT

352^P

3.25^P

04/02/2024 19:30 EDT

352^P

3.25^P

04/02/2024 19:45 EDT

352^P

3.25^P

04/02/2024 20:00 EDT

352^P

3.25^P

04/02/2024 20:15 EDT

352^P

3.25^P

04/02/2024 20:30 EDT

352^P

3.25^P

04/02/2024 20:45 EDT

352^P

3.25^P

04/02/2024 21:00 EDT

352^P

3.25^P

04/02/2024 21:15 EDT

348^P

3.24^P

04/02/2024 21:30 EDT

348^P

3.24^P

04/02/2024 21:45 EDT

348^P

3.24^P

04/02/2024 22:00 EDT

348^P

3.24^P

04/02/2024 22:15 EDT

348^P

3.24^P

04/02/2024 22:30 EDT

348^P

3.24^P

04/02/2024 22:45 EDT

348^P

3.24^P

04/02/2024 23:00 EDT

348^P

3.24^P

04/02/2024 23:15 EDT

348^P

3.24^P

04/02/2024 23:30 EDT

348^P

3.24^P

04/02/2024 23:45 EDT

348^P

3.24^P

04/03/2024 00:00 EDT

344^P

3.23^P

04/03/2024 00:15 EDT

344^P

3.23^P

04/03/2024 00:30 EDT

344^P

3.23^P

04/03/2024 00:45 EDT

344^P

3.23^P

04/03/2024 01:00 EDT

344^P

3.23^P

04/03/2024 01:15 EDT

344^P

3.23^P

04/03/2024 01:30 EDT

344^P

3.23^P

04/03/2024 01:45 EDT

344^P

3.23^P

04/03/2024 02:00 EDT

344^P

3.23^P

04/03/2024 02:15 EDT

344^P

3.23^P

04/03/2024 02:30 EDT

344^P

3.23^P

04/03/2024 02:45 EDT

348^P

3.24^P

04/03/2024 03:00 EDT

348^P

3.24^P

04/03/2024 03:15 EDT

348^P

3.24^P

04/03/2024 03:30 EDT

356^P

3.26^P

04/03/2024 03:45 EDT

356^P

3.26^P

04/03/2024 04:00 EDT

364^P

3.28^P

04/03/2024 04:15 EDT

377^P

3.31^P

04/03/2024 04:30 EDT

381^P

3.32^P

04/03/2024 04:45 EDT

381^P

3.32^P

04/03/2024 05:00 EDT

407^P

3.38^P

04/03/2024 05:15 EDT

434^P

3.44^P

04/03/2024 05:30 EDT

448^P

3.47^P

04/03/2024 05:45 EDT

443^P

3.46^P

04/03/2024 06:00 EDT

438^P

3.45^P

04/03/2024 06:15 EDT

443^P

3.46^P

04/03/2024 06:30 EDT

448^P

3.47^P

04/03/2024 06:45 EDT

452^P

3.48^P

04/03/2024 07:00 EDT

452^P

3.48^P

04/03/2024 07:15 EDT

452^P

3.48^P

04/03/2024 07:30 EDT

452^P

3.48^P

04/03/2024 07:45 EDT

452^P

3.48^P

04/03/2024 08:00 EDT

457^P

3.49^P

04/03/2024 08:15 EDT

461^P

3.50^P

04/03/2024 08:30 EDT

466^P

3.51^P

04/03/2024 08:45 EDT

471^P

3.52^P

04/03/2024 09:00 EDT

480^P

3.54^P

04/03/2024 09:15 EDT

495^P

3.57^P

04/03/2024 09:30 EDT

509^P

3.60^P

04/03/2024 09:45 EDT

524^P

3.63^P

04/03/2024 10:00 EDT

534^P

3.65^P

04/03/2024 10:15 EDT

549^P

3.68^P

04/03/2024 10:30 EDT

564^P

3.71^P

04/03/2024 10:45 EDT

574^P

3.73^P

04/03/2024 11:00 EDT

595^P

3.77^P

04/03/2024 11:15 EDT

606^P

3.79^P

04/03/2024 11:30 EDT

632^P

3.84^P

04/03/2024 11:45 EDT

671^P

3.91^P

04/03/2024 12:00 EDT

688^P

3.94^P

04/03/2024 12:15 EDT

693^P

3.95^P

04/03/2024 12:30 EDT

699^P

3.96^P

04/03/2024 12:45 EDT

699^P

3.96^P

04/03/2024 13:00 EDT

704^P

3.97^P

04/03/2024 13:15 EDT

704^P

3.97^P

04/03/2024 13:30 EDT

699^P

3.96^P

04/03/2024 13:45 EDT

699^P

3.96^P

04/03/2024 14:00 EDT

688^P

3.94^P

04/03/2024 14:15 EDT

682^P

3.93^P

04/03/2024 14:30 EDT

676^P

3.92^P

04/03/2024 14:45 EDT

671^P

3.91^P

04/03/2024 15:00 EDT

660^P

3.89^P

04/03/2024 15:15 EDT

654^P

3.88^P

04/03/2024 15:30 EDT

649^P

3.87^P

04/03/2024 15:45 EDT

638^P

3.85^P

04/03/2024 16:00 EDT

632^P

3.84^P

04/03/2024 16:15 EDT

622^P

3.82^P

04/03/2024 16:30 EDT

616^P

3.81^P

04/03/2024 16:45 EDT

611^P

3.80^P

04/03/2024 17:00 EDT

606^P

3.79^P

04/03/2024 17:15 EDT

600^P

3.78^P

04/03/2024 17:30 EDT

595^P

3.77^P

04/03/2024 17:45 EDT

595^P

3.77^P

04/03/2024 18:00 EDT

590^P

3.76^P

04/03/2024 18:15 EDT

585^P

3.75^P

04/03/2024 18:30 EDT

585^P

3.75^P

04/03/2024 18:45 EDT

580^P

3.74^P

04/03/2024 19:00 EDT

574^P

3.73^P

04/03/2024 19:15 EDT

574^P

3.73^P

04/03/2024 19:30 EDT

574^P

3.73^P

04/03/2024 19:45 EDT

569^P

3.72^P

04/03/2024 20:00 EDT

569^P

3.72^P

04/03/2024 20:15 EDT

569^P

3.72^P

04/03/2024 20:30 EDT

564^P

3.71^P

04/03/2024 20:45 EDT

564^P

3.71^P

04/03/2024 21:00 EDT

564^P

3.71^P

04/03/2024 21:15 EDT

564^P

3.71^P

04/03/2024 21:30 EDT

564^P

3.71^P

04/03/2024 21:45 EDT

564^P

3.71^P

04/03/2024 22:00 EDT

564^P

3.71^P

04/03/2024 22:15 EDT

564^P

3.71^P

04/03/2024 22:30 EDT

564^P

3.71^P

04/03/2024 22:45 EDT

564^P

3.71^P

04/03/2024 23:00 EDT

564^P

3.71^P

04/03/2024 23:15 EDT

559^P

3.70^P

04/03/2024 23:30 EDT

559^P

3.70^P

04/03/2024 23:45 EDT

559^P

3.70^P

04/04/2024 00:00 EDT

559^P

3.70^P

04/04/2024 00:15 EDT

554^P

3.69^P

04/04/2024 00:30 EDT

554^P

3.69^P

04/04/2024 00:45 EDT

554^P

3.69^P

04/04/2024 01:00 EDT

554^P

3.69^P

04/04/2024 01:15 EDT

549^P

3.68^P

04/04/2024 01:30 EDT

549^P

3.68^P

04/04/2024 01:45 EDT

549^P

3.68^P

04/04/2024 02:00 EDT

544^P

3.67^P

04/04/2024 02:15 EDT

544^P

3.67^P

04/04/2024 02:30 EDT

544^P

3.67^P

04/04/2024 02:45 EDT

544^P

3.67^P

04/04/2024 03:00 EDT

544^P

3.67^P

04/04/2024 03:15 EDT

544^P

3.67^P

04/04/2024 03:30 EDT

539^P

3.66^P

04/04/2024 03:45 EDT

539^P

3.66^P

04/04/2024 04:00 EDT

539^P

3.66^P

04/04/2024 04:15 EDT

539^P

3.66^P

04/04/2024 04:30 EDT

539^P

3.66^P

04/04/2024 04:45 EDT

534^P

3.65^P

04/04/2024 05:00 EDT

534^P

3.65^P

04/04/2024 05:15 EDT

534^P

3.65^P

04/04/2024 05:30 EDT

534^P

3.65^P

04/04/2024 05:45 EDT

534^P

3.65^P

04/04/2024 06:00 EDT

534^P

3.65^P

04/04/2024 06:15 EDT

534^P

3.65^P

04/04/2024 06:30 EDT

534^P

3.65^P

04/04/2024 06:45 EDT

534^P

3.65^P

04/04/2024 07:00 EDT

534^P

3.65^P

04/04/2024 07:15 EDT

534^P

3.65^P

04/04/2024 07:30 EDT

534^P

3.65^P

04/04/2024 07:45 EDT

534^P

3.65^P

04/04/2024 08:00 EDT

534^P

3.65^P

04/04/2024 08:15 EDT

539^P

3.66^P

04/04/2024 08:30 EDT

539^P

3.66^P

04/04/2024 08:45 EDT

539^P

3.66^P

04/04/2024 09:00 EDT

539^P

3.66^P

04/04/2024 09:15 EDT

539^P

3.66^P

04/04/2024 09:30 EDT

539^P

3.66^P

04/04/2024 09:45 EDT

539^P

3.66^P

04/04/2024 10:00 EDT

539^P

3.66^P

04/04/2024 10:15 EDT

539^P

3.66^P

04/04/2024 10:30 EDT

539^P

3.66^P

04/04/2024 10:45 EDT

539^P

3.66^P

04/04/2024 11:00 EDT

539^P

3.66^P

04/04/2024 11:15 EDT

544^P

3.67^P

04/04/2024 11:30 EDT

544^P

3.67^P

04/04/2024 11:45 EDT

549^P

3.68^P

04/04/2024 12:00 EDT

549^P

3.68^P

04/04/2024 12:15 EDT

549^P

3.68^P

04/04/2024 12:30 EDT

549^P

3.68^P

04/04/2024 12:45 EDT

549^P

3.68^P

04/04/2024 13:00 EDT

549^P

3.68^P

04/04/2024 13:15 EDT

549^P

3.68^P

04/04/2024 13:30 EDT

549^P

3.68^P

04/04/2024 13:45 EDT

549^P

3.68^P

04/04/2024 14:00 EDT

549^P

3.68^P

04/04/2024 14:15 EDT

549^P

3.68^P

04/04/2024 14:30 EDT

549^P

3.68^P

04/04/2024 14:45 EDT

549^P

3.68^P

04/04/2024 15:00 EDT

554^P

3.69^P

04/04/2024 15:15 EDT

554^P

3.69^P

04/04/2024 15:30 EDT

554^P

3.69^P

04/04/2024 15:45 EDT

554^P

3.69^P

04/04/2024 16:00 EDT

554^P

3.69^P

04/04/2024 16:15 EDT

554^P

3.69^P

04/04/2024 16:30 EDT

554^P

3.69^P

04/04/2024 16:45 EDT

554^P

3.69^P

04/04/2024 17:00 EDT

554^P

3.69^P

04/04/2024 17:15 EDT

554^P

3.69^P

04/04/2024 17:30 EDT

554^P

3.69^P

04/04/2024 17:45 EDT

554^P

3.69^P

04/04/2024 18:00 EDT

554^P

3.69^P

04/04/2024 18:15 EDT

554^P

3.69^P

04/04/2024 18:30 EDT

554^P

3.69^P

04/04/2024 18:45 EDT

554^P

3.69^P

04/04/2024 19:00 EDT

549^P

3.68^P

04/04/2024 19:15 EDT

549^P

3.68^P

04/04/2024 19:30 EDT

549^P

3.68^P

04/04/2024 19:45 EDT

549^P

3.68^P

04/04/2024 20:00 EDT

549^P

3.68^P

04/04/2024 20:15 EDT

549^P

3.68^P

04/04/2024 20:30 EDT

549^P

3.68^P

04/04/2024 20:45 EDT

549^P

3.68^P

04/04/2024 21:00 EDT

549^P

3.68^P

04/04/2024 21:15 EDT

549^P

3.68^P

04/04/2024 21:30 EDT

549^P

3.68^P

04/04/2024 21:45 EDT

549^P

3.68^P

04/04/2024 22:00 EDT

549^P

3.68^P

04/04/2024 22:15 EDT

549^P

3.68^P

04/04/2024 22:30 EDT

549^P

3.68^P

04/04/2024 22:45 EDT

549^P

3.68^P

04/04/2024 23:00 EDT

549^P

3.68^P

04/04/2024 23:15 EDT

549^P

3.68^P

04/04/2024 23:30 EDT

549^P

3.68^P

04/04/2024 23:45 EDT

549^P

3.68^P

04/05/2024 00:00 EDT

549^P

3.68^P

04/05/2024 00:15 EDT

549^P

3.68^P

04/05/2024 00:30 EDT

549^P

3.68^P

04/05/2024 00:45 EDT

544^P

3.67^P

04/05/2024 01:00 EDT

544^P

3.67^P

04/05/2024 01:15 EDT

544^P

3.67^P

04/05/2024 01:30 EDT

544^P

3.67^P

04/05/2024 01:45 EDT

544^P

3.67^P

04/05/2024 02:00 EDT

544^P

3.67^P

04/05/2024 02:15 EDT

544^P

3.67^P

04/05/2024 02:30 EDT

544^P

3.67^P

04/05/2024 02:45 EDT

544^P

3.67^P

04/05/2024 03:00 EDT

544^P

3.67^P

04/05/2024 03:15 EDT

539^P

3.66^P

04/05/2024 03:30 EDT

539^P

3.66^P

04/05/2024 03:45 EDT

539^P

3.66^P

04/05/2024 04:00 EDT

539^P

3.66^P

04/05/2024 04:15 EDT

539^P

3.66^P

04/05/2024 04:30 EDT

539^P

3.66^P

04/05/2024 04:45 EDT

539^P

3.66^P

04/05/2024 05:00 EDT

539^P

3.66^P

04/05/2024 05:15 EDT

539^P

3.66^P

04/05/2024 05:30 EDT

539^P

3.66^P

04/05/2024 05:45 EDT

539^P

3.66^P

04/05/2024 06:00 EDT

539^P

3.66^P

04/05/2024 06:15 EDT

534^P

3.65^P

04/05/2024 06:30 EDT

534^P

3.65^P

04/05/2024 06:45 EDT

534^P

3.65^P

04/05/2024 07:00 EDT

534^P

3.65^P

04/05/2024 07:15 EDT

534^P

3.65^P

04/05/2024 07:30 EDT

534^P

3.65^P

04/05/2024 07:45 EDT

534^P

3.65^P

04/05/2024 08:00 EDT

534^P

3.65^P

04/05/2024 08:15 EDT

534^P

3.65^P

04/05/2024 08:30 EDT

534^P

3.65^P

04/05/2024 08:45 EDT

529^P

3.64^P

04/05/2024 09:00 EDT

529^P

3.64^P

04/05/2024 09:15 EDT

529^P

3.64^P

04/05/2024 09:30 EDT

529^P

3.64^P

04/05/2024 09:45 EDT

529^P

3.64^P

04/05/2024 10:00 EDT

529^P

3.64^P

04/05/2024 10:15 EDT

529^P

3.64^P

04/05/2024 10:30 EDT

529^P

3.64^P

04/05/2024 10:45 EDT

529^P

3.64^P

04/05/2024 11:00 EDT

529^P

3.64^P

04/05/2024 11:15 EDT

524^P

3.63^P

04/05/2024 11:30 EDT

529^P

3.64^P

04/05/2024 11:45 EDT

529^P

3.64^P

04/05/2024 12:00 EDT

529^P

3.64^P

04/05/2024 12:15 EDT

524^P

3.63^P

04/05/2024 12:30 EDT

524^P

3.63^P

04/05/2024 12:45 EDT

524^P

3.63^P

04/05/2024 13:00 EDT

524^P

3.63^P

04/05/2024 13:15 EDT

524^P

3.63^P

04/05/2024 13:30 EDT

524^P

3.63^P

04/05/2024 13:45 EDT

519^P

3.62^P

04/05/2024 14:00 EDT

519^P

3.62^P

04/05/2024 14:15 EDT

519^P

3.62^P

04/05/2024 14:30 EDT

519^P

3.62^P

04/05/2024 14:45 EDT

519^P

3.62^P

04/05/2024 15:00 EDT

519^P

3.62^P

04/05/2024 15:15 EDT

519^P

3.62^P

04/05/2024 15:30 EDT

519^P

3.62^P

04/05/2024 15:45 EDT

519^P

3.62^P

04/05/2024 16:00 EDT

519^P

3.62^P

04/05/2024 16:15 EDT

514^P

3.61^P

04/05/2024 16:30 EDT

514^P

3.61^P

04/05/2024 16:45 EDT

514^P

3.61^P

04/05/2024 17:00 EDT

514^P

3.61^P

04/05/2024 17:15 EDT

514^P

3.61^P

04/05/2024 17:30 EDT

514^P

3.61^P

04/05/2024 17:45 EDT

514^P

3.61^P

04/05/2024 18:00 EDT

514^P

3.61^P

04/05/2024 18:15 EDT

514^P

3.61^P

04/05/2024 18:30 EDT

514^P

3.61^P

04/05/2024 18:45 EDT

509^P

3.60^P

04/05/2024 19:00 EDT

509^P

3.60^P

04/05/2024 19:15 EDT

509^P

3.60^P

04/05/2024 19:30 EDT

509^P

3.60^P

04/05/2024 19:45 EDT

509^P

3.60^P

04/05/2024 20:00 EDT

509^P

3.60^P

04/05/2024 20:15 EDT

509^P

3.60^P

04/05/2024 20:30 EDT

509^P

3.60^P

04/05/2024 20:45 EDT

509^P

3.60^P

04/05/2024 21:00 EDT

509^P

3.60^P

04/05/2024 21:15 EDT

504^P

3.59^P

04/05/2024 21:30 EDT

504^P

3.59^P

04/05/2024 21:45 EDT

504^P

3.59^P

04/05/2024 22:00 EDT

504^P

3.59^P

04/05/2024 22:15 EDT

504^P

3.59^P

04/05/2024 22:30 EDT

504^P

3.59^P

04/05/2024 22:45 EDT

504^P

3.59^P

04/05/2024 23:00 EDT

504^P

3.59^P

04/05/2024 23:15 EDT

504^P

3.59^P

04/05/2024 23:30 EDT

504^P

3.59^P

04/05/2024 23:45 EDT

504^P

3.59^P

04/06/2024 00:00 EDT

504^P

3.59^P

04/06/2024 00:15 EDT

504^P

3.59^P

04/06/2024 00:30 EDT

504^P

3.59^P

04/06/2024 00:45 EDT

504^P

3.59^P

04/06/2024 01:00 EDT

504^P

3.59^P

04/06/2024 01:15 EDT

504^P

3.59^P

04/06/2024 01:30 EDT

504^P

3.59^P

04/06/2024 01:45 EDT

504^P

3.59^P

04/06/2024 02:00 EDT

504^P

3.59^P

04/06/2024 02:15 EDT

499^P

3.58^P

04/06/2024 02:30 EDT

499^P

3.58^P

04/06/2024 02:45 EDT

499^P

3.58^P

04/06/2024 03:00 EDT

499^P

3.58^P

04/06/2024 03:15 EDT

499^P

3.58^P

04/06/2024 03:30 EDT

499^P

3.58^P

04/06/2024 03:45 EDT

499^P

3.58^P

04/06/2024 04:00 EDT

499^P

3.58^P

04/06/2024 04:15 EDT

499^P

3.58^P

04/06/2024 04:30 EDT

499^P

3.58^P

04/06/2024 04:45 EDT

499^P

3.58^P

04/06/2024 05:00 EDT

499^P

3.58^P

04/06/2024 05:15 EDT

499^P

3.58^P

04/06/2024 05:30 EDT

499^P

3.58^P

04/06/2024 05:45 EDT

499^P

3.58^P

04/06/2024 06:00 EDT

499^P

3.58^P

04/06/2024 06:15 EDT

499^P

3.58^P

04/06/2024 06:30 EDT

499^P

3.58^P

04/06/2024 06:45 EDT

495^P

3.57^P

04/06/2024 07:00 EDT

495^P

3.57^P

04/06/2024 07:15 EDT

495^P

3.57^P

04/06/2024 07:30 EDT

495^P

3.57^P

04/06/2024 07:45 EDT

495^P

3.57^P

04/06/2024 08:00 EDT

495^P

3.57^P

04/06/2024 08:15 EDT

495^P

3.57^P

04/06/2024 08:30 EDT

495^P

3.57^P

04/06/2024 08:45 EDT

495^P

3.57^P

04/06/2024 09:00 EDT

495^P

3.57^P

04/06/2024 09:15 EDT

490^P

3.56^P

04/06/2024 09:30 EDT

490^P

3.56^P

04/06/2024 09:45 EDT

490^P

3.56^P

04/06/2024 10:00 EDT

490^P

3.56^P

04/06/2024 10:15 EDT

490^P

3.56^P

04/06/2024 10:30 EDT

490^P

3.56^P

04/06/2024 10:45 EDT

490^P

3.56^P

04/06/2024 11:00 EDT

490^P

3.56^P

04/06/2024 11:15 EDT

490^P

3.56^P

04/06/2024 11:30 EDT

485^P

3.55^P

04/06/2024 11:45 EDT

485^P

3.55^P

04/06/2024 12:00 EDT

485^P

3.55^P

04/06/2024 12:15 EDT

485^P

3.55^P

04/06/2024 12:30 EDT

485^P

3.55^P

04/06/2024 12:45 EDT

485^P

3.55^P

04/06/2024 13:00 EDT

485^P

3.55^P

04/06/2024 13:15 EDT

485^P

3.55^P

04/06/2024 13:30 EDT

485^P

3.55^P

04/06/2024 13:45 EDT

485^P

3.55^P

04/06/2024 14:00 EDT

485^P

3.55^P

04/06/2024 14:15 EDT

480^P

3.54^P

04/06/2024 14:30 EDT

480^P

3.54^P

04/06/2024 14:45 EDT

480^P

3.54^P

04/06/2024 15:00 EDT

480^P

3.54^P

04/06/2024 15:15 EDT

480^P

3.54^P

04/06/2024 15:30 EDT

480^P

3.54^P

04/06/2024 15:45 EDT

480^P

3.54^P

04/06/2024 16:00 EDT

475^P

3.53^P

04/06/2024 16:15 EDT

475^P

3.53^P

04/06/2024 16:30 EDT

475^P

3.53^P

04/06/2024 16:45 EDT

475^P

3.53^P

04/06/2024 17:00 EDT

475^P

3.53^P

04/06/2024 17:15 EDT

475^P

3.53^P

04/06/2024 17:30 EDT

475^P

3.53^P

04/06/2024 17:45 EDT

471^P

3.52^P

04/06/2024 18:00 EDT

471^P

3.52^P

04/06/2024 18:15 EDT

471^P

3.52^P

04/06/2024 18:30 EDT

471^P

3.52^P

04/06/2024 18:45 EDT

471^P

3.52^P

04/06/2024 19:00 EDT

471^P

3.52^P

04/06/2024 19:15 EDT

471^P

3.52^P

04/06/2024 19:30 EDT

471^P

3.52^P

04/06/2024 19:45 EDT

471^P

3.52^P

04/06/2024 20:00 EDT

471^P

3.52^P

04/06/2024 20:15 EDT

471^P

3.52^P

04/06/2024 20:30 EDT

471^P

3.52^P

04/06/2024 20:45 EDT

471^P

3.52^P

04/06/2024 21:00 EDT

466^P

3.51^P

04/06/2024 21:15 EDT

466^P

3.51^P

04/06/2024 21:30 EDT

466^P

3.51^P

04/06/2024 21:45 EDT

466^P

3.51^P

04/06/2024 22:00 EDT

466^P

3.51^P

04/06/2024 22:15 EDT

466^P

3.51^P

04/06/2024 22:30 EDT

466^P

3.51^P

04/06/2024 22:45 EDT

466^P

3.51^P

04/06/2024 23:00 EDT

466^P

3.51^P

04/06/2024 23:15 EDT

466^P

3.51^P

04/06/2024 23:30 EDT

466^P

3.51^P

04/06/2024 23:45 EDT

466^P

3.51^P

04/07/2024 00:00 EDT

466^P

3.51^P

04/07/2024 00:15 EDT

466^P

3.51^P

04/07/2024 00:30 EDT

466^P

3.51^P

04/07/2024 00:45 EDT

466^P

3.51^P

04/07/2024 01:00 EDT

466^P

3.51^P

04/07/2024 01:15 EDT

466^P

3.51^P

04/07/2024 01:30 EDT

461^P

3.50^P

04/07/2024 01:45 EDT

461^P

3.50^P

04/07/2024 02:00 EDT

461^P

3.50^P

04/07/2024 02:15 EDT

461^P

3.50^P

04/07/2024 02:30 EDT

461^P

3.50^P

04/07/2024 02:45 EDT

461^P

3.50^P

04/07/2024 03:00 EDT

461^P

3.50^P

04/07/2024 03:15 EDT

461^P

3.50^P

04/07/2024 03:30 EDT

461^P

3.50^P

04/07/2024 03:45 EDT

461^P

3.50^P

04/07/2024 04:00 EDT

457^P

3.49^P

04/07/2024 04:15 EDT

457^P

3.49^P

04/07/2024 04:30 EDT

457^P

3.49^P

04/07/2024 04:45 EDT

457^P

3.49^P

04/07/2024 05:00 EDT

457^P

3.49^P

04/07/2024 05:15 EDT

457^P

3.49^P

04/07/2024 05:30 EDT

457^P

3.49^P

04/07/2024 05:45 EDT

457^P

3.49^P

04/07/2024 06:00 EDT

457^P

3.49^P

04/07/2024 06:15 EDT

457^P

3.49^P

04/07/2024 06:30 EDT

457^P

3.49^P

04/07/2024 06:45 EDT

457^P

3.49^P

04/07/2024 07:00 EDT

457^P

3.49^P

04/07/2024 07:15 EDT

457^P

3.49^P

04/07/2024 07:30 EDT

457^P

3.49^P

04/07/2024 07:45 EDT

452^P

3.48^P

04/07/2024 08:00 EDT

452^P

3.48^P

04/07/2024 08:15 EDT

452^P

3.48^P

04/07/2024 08:30 EDT

452^P

3.48^P

04/07/2024 08:45 EDT

452^P

3.48^P

04/07/2024 09:00 EDT

452^P

3.48^P

04/07/2024 09:15 EDT

452^P

3.48^P

04/07/2024 09:30 EDT

452^P

3.48^P

04/07/2024 09:45 EDT

452^P

3.48^P

04/07/2024 10:00 EDT

452^P

3.48^P

04/07/2024 10:15 EDT

452^P

3.48^P

04/07/2024 10:30 EDT

452^P

3.48^P

04/07/2024 10:45 EDT

452^P

3.48^P

04/07/2024 11:00 EDT

452^P

3.48^P

04/07/2024 11:15 EDT

448^P

3.47^P

04/07/2024 11:30 EDT

448^P

3.47^P

04/07/2024 11:45 EDT

448^P

3.47^P

04/07/2024 12:00 EDT

448^P

3.47^P

04/07/2024 12:15 EDT

448^P

3.47^P

04/07/2024 12:30 EDT

448^P

3.47^P

04/07/2024 12:45 EDT

448^P

3.47^P

04/07/2024 13:00 EDT

448^P

3.47^P

04/07/2024 13:15 EDT

448^P

3.47^P

04/07/2024 13:30 EDT

448^P

3.47^P

04/07/2024 13:45 EDT

448^P

3.47^P

04/07/2024 14:00 EDT

448^P

3.47^P

04/07/2024 14:15 EDT

448^P

3.47^P

04/07/2024 14:30 EDT

448^P

3.47^P

04/07/2024 14:45 EDT

448^P

3.47^P

04/07/2024 15:00 EDT

448^P

3.47^P

04/07/2024 15:15 EDT

448^P

3.47^P

04/07/2024 15:30 EDT

448^P

3.47^P

04/07/2024 15:45 EDT

443^P

3.46^P

04/07/2024 16:00 EDT

443^P

3.46^P

04/07/2024 16:15 EDT

443^P

3.46^P

04/07/2024 16:30 EDT

443^P

3.46^P

04/07/2024 16:45 EDT

443^P

3.46^P

04/07/2024 17:00 EDT

443^P

3.46^P

04/07/2024 17:15 EDT

443^P

3.46^P

04/07/2024 17:30 EDT

443^P

3.46^P

04/07/2024 17:45 EDT

438^P

3.45^P

04/07/2024 18:00 EDT

438^P

3.45^P

04/07/2024 18:15 EDT

438^P

3.45^P

04/07/2024 18:30 EDT

438^P

3.45^P

04/07/2024 18:45 EDT

438^P

3.45^P

04/07/2024 19:00 EDT

438^P

3.45^P

04/07/2024 19:15 EDT

438^P

3.45^P

04/07/2024 19:30 EDT

438^P

3.45^P

04/07/2024 19:45 EDT

438^P

3.45^P

04/07/2024 20:00 EDT

438^P

3.45^P

04/07/2024 20:15 EDT

438^P

3.45^P

04/07/2024 20:30 EDT

438^P

3.45^P

04/07/2024 20:45 EDT

438^P

3.45^P

04/07/2024 21:00 EDT

438^P

3.45^P

04/07/2024 21:15 EDT

438^P

3.45^P

04/07/2024 21:30 EDT

434^P

3.44^P

04/07/2024 21:45 EDT

434^P

3.44^P

04/07/2024 22:00 EDT

434^P

3.44^P

04/07/2024 22:15 EDT

434^P

3.44^P

04/07/2024 22:30 EDT

434^P

3.44^P

04/07/2024 22:45 EDT

434^P

3.44^P

04/07/2024 23:00 EDT

429^P

3.43^P

04/07/2024 23:15 EDT

429^P

3.43^P

04/07/2024 23:30 EDT

429^P

3.43^P

04/07/2024 23:45 EDT

429^P

3.43^P

04/08/2024 00:00 EDT

429^P

3.43^P

04/08/2024 00:15 EDT

429^P

3.43^P

04/08/2024 00:30 EDT

429^P

3.43^P

04/08/2024 00:45 EDT

429^P

3.43^P

04/08/2024 01:00 EDT

429^P

3.43^P

04/08/2024 01:15 EDT

429^P

3.43^P

04/08/2024 01:30 EDT

425^P

3.42^P

04/08/2024 01:45 EDT

425^P

3.42^P

04/08/2024 02:00 EDT

425^P

3.42^P

04/08/2024 02:15 EDT

425^P

3.42^P

04/08/2024 02:30 EDT

425^P

3.42^P

04/08/2024 02:45 EDT

425^P

3.42^P

04/08/2024 03:00 EDT

425^P

3.42^P

04/08/2024 03:15 EDT

425^P

3.42^P

04/08/2024 03:30 EDT

425^P

3.42^P

04/08/2024 03:45 EDT

425^P

3.42^P

04/08/2024 04:00 EDT

425^P

3.42^P

04/08/2024 04:15 EDT

425^P

3.42^P

04/08/2024 04:30 EDT

425^P

3.42^P

04/08/2024 04:45 EDT

425^P

3.42^P

04/08/2024 05:00 EDT

425^P

3.42^P

04/08/2024 05:15 EDT

425^P

3.42^P

04/08/2024 05:30 EDT

425^P

3.42^P

04/08/2024 05:45 EDT

425^P

3.42^P

04/08/2024 06:00 EDT

425^P

3.42^P

04/08/2024 06:15 EDT

420^P

3.41^P

04/08/2024 06:30 EDT

420^P

3.41^P

04/08/2024 06:45 EDT

420^P

3.41^P

04/08/2024 07:00 EDT

420^P

3.41^P

04/08/2024 07:15 EDT

420^P

3.41^P

04/08/2024 07:30 EDT

420^P

3.41^P

04/08/2024 07:45 EDT

420^P

3.41^P

04/08/2024 08:00 EDT

420^P

3.41^P

04/08/2024 08:15 EDT

420^P

3.41^P

04/08/2024 08:30 EDT

420^P

3.41^P

04/08/2024 08:45 EDT

420^P

3.41^P

04/08/2024 09:00 EDT

420^P

3.41^P

04/08/2024 09:15 EDT

420^P

3.41^P

04/08/2024 09:30 EDT

420^P

3.41^P

04/08/2024 09:45 EDT

420^P

3.41^P

04/08/2024 10:00 EDT

420^P

3.41^P

04/08/2024 10:15 EDT

420^P

3.41^P

04/08/2024 10:30 EDT

420^P

3.41^P

04/08/2024 10:45 EDT

420^P

3.41^P

04/08/2024 11:00 EDT

420^P

3.41^P

04/08/2024 11:15 EDT

416^P

3.40^P

04/08/2024 11:30 EDT

416^P

3.40^P

04/08/2024 11:45 EDT

416^P

3.40^P

04/08/2024 12:00 EDT

416^P

3.40^P

04/08/2024 12:15 EDT

416^P

3.40^P

04/08/2024 12:30 EDT

416^P

3.40^P

04/08/2024 12:45 EDT

416^P

3.40^P

04/08/2024 13:00 EDT

416^P

3.40^P

04/08/2024 13:15 EDT

416^P

3.40^P

04/08/2024 13:30 EDT

416^P

3.40^P

04/08/2024 13:45 EDT

416^P

3.40^P

04/08/2024 14:00 EDT

416^P

3.40^P

04/08/2024 14:15 EDT

416^P

3.40^P

04/08/2024 14:30 EDT

416^P

3.40^P

04/08/2024 14:45 EDT

416^P

3.40^P

04/08/2024 15:00 EDT

416^P

3.40^P

04/08/2024 15:15 EDT

416^P

3.40^P

04/08/2024 15:30 EDT

416^P

3.40^P

04/08/2024 15:45 EDT

416^P

3.40^P

04/08/2024 16:00 EDT

416^P

3.40^P

04/08/2024 16:15 EDT

416^P

3.40^P

04/08/2024 16:30 EDT

416^P

3.40^P

04/08/2024 16:45 EDT

416^P

3.40^P

04/08/2024 17:00 EDT

416^P

3.40^P

04/08/2024 17:15 EDT

416^P

3.40^P

04/08/2024 17:30 EDT

416^P

3.40^P

04/08/2024 17:45 EDT

416^P

3.40^P

04/08/2024 18:00 EDT

416^P

3.40^P

04/08/2024 18:15 EDT

416^P

3.40^P

04/08/2024 18:30 EDT

416^P

3.40^P

04/08/2024 18:45 EDT

411^P

3.39^P

04/08/2024 19:00 EDT

411^P

3.39^P

04/08/2024 19:15 EDT

411^P

3.39^P

04/08/2024 19:30 EDT

411^P

3.39^P

04/08/2024 19:45 EDT

411^P

3.39^P

04/08/2024 20:00 EDT

411^P

3.39^P

04/08/2024 20:15 EDT

411^P

3.39^P

04/08/2024 20:30 EDT

411^P

3.39^P

04/08/2024 20:45 EDT

411^P

3.39^P

04/08/2024 21:00 EDT

411^P

3.39^P

04/08/2024 21:15 EDT

411^P

3.39^P

04/08/2024 21:30 EDT

411^P

3.39^P

04/08/2024 21:45 EDT

411^P

3.39^P

04/08/2024 22:00 EDT

411^P

3.39^P

04/08/2024 22:15 EDT

407^P

3.38^P

04/08/2024 22:30 EDT

407^P

3.38^P

04/08/2024 22:45 EDT

407^P

3.38^P

04/08/2024 23:00 EDT

407^P

3.38^P

04/08/2024 23:15 EDT

407^P

3.38^P

04/08/2024 23:30 EDT

407^P

3.38^P

04/08/2024 23:45 EDT

407^P

3.38^P

04/09/2024 00:00 EDT

407^P

3.38^P

04/09/2024 00:15 EDT

407^P

3.38^P

04/09/2024 00:30 EDT

407^P

3.38^P

04/09/2024 00:45 EDT

407^P

3.38^P

04/09/2024 01:00 EDT

407^P

3.38^P

04/09/2024 01:15 EDT

407^P

3.38^P

04/09/2024 01:30 EDT

407^P

3.38^P

04/09/2024 01:45 EDT

407^P

3.38^P

04/09/2024 02:00 EDT

407^P

3.38^P

04/09/2024 02:15 EDT

407^P

3.38^P

04/09/2024 02:30 EDT

407^P

3.38^P

04/09/2024 02:45 EDT

407^P

3.38^P

04/09/2024 03:00 EDT

407^P

3.38^P

04/09/2024 03:15 EDT

407^P

3.38^P

04/09/2024 03:30 EDT

403^P

3.37^P

04/09/2024 03:45 EDT

403^P

3.37^P

04/09/2024 04:00 EDT

403^P

3.37^P

04/09/2024 04:15 EDT

403^P

3.37^P

04/09/2024 04:30 EDT

403^P

3.37^P

04/09/2024 04:45 EDT

403^P

3.37^P

04/09/2024 05:00 EDT

403^P

3.37^P

04/09/2024 05:15 EDT

403^P

3.37^P

04/09/2024 05:30 EDT

403^P

3.37^P

04/09/2024 05:45 EDT

403^P

3.37^P

04/09/2024 06:00 EDT

403^P

3.37^P

04/09/2024 06:15 EDT

403^P

3.37^P

04/09/2024 06:30 EDT

398^P

3.36^P

04/09/2024 06:45 EDT

398^P

3.36^P

04/09/2024 07:00 EDT

398^P

3.36^P

04/09/2024 07:15 EDT

398^P

3.36^P

04/09/2024 07:30 EDT

398^P

3.36^P

04/09/2024 07:45 EDT

398^P

3.36^P

04/09/2024 08:00 EDT

398^P

3.36^P

04/09/2024 08:15 EDT

398^P

3.36^P

04/09/2024 08:30 EDT

398^P

3.36^P

04/09/2024 08:45 EDT

398^P

3.36^P

04/09/2024 09:00 EDT

398^P

3.36^P

04/09/2024 09:15 EDT

398^P

3.36^P

04/09/2024 09:30 EDT

398^P

3.36^P

04/09/2024 09:45 EDT

398^P

3.36^P

04/09/2024 10:00 EDT

398^P

3.36^P

04/09/2024 10:15 EDT

403^P

3.37^P

04/09/2024 10:30 EDT

403^P

3.37^P

04/09/2024 10:45 EDT

407^P

3.38^P

04/09/2024 11:00 EDT

411^P

3.39^P

04/09/2024 11:15 EDT

411^P

3.39^P

04/09/2024 11:30 EDT

411^P

3.39^P

04/09/2024 11:45 EDT

416^P

3.40^P

04/09/2024 12:00 EDT

416^P

3.40^P

04/09/2024 12:15 EDT

420^P

3.41^P

04/09/2024 12:30 EDT

425^P

3.42^P

04/09/2024 12:45 EDT

429^P

3.43^P

04/09/2024 13:00 EDT

438^P

3.45^P

04/09/2024 13:15 EDT

443^P

3.46^P

04/09/2024 13:30 EDT

448^P

3.47^P

04/09/2024 13:45 EDT

448^P

3.47^P

04/09/2024 14:00 EDT

452^P

3.48^P

04/09/2024 14:15 EDT

457^P

3.49^P

04/09/2024 14:30 EDT

461^P

3.50^P

04/09/2024 14:45 EDT

466^P

3.51^P

04/09/2024 15:00 EDT

471^P

3.52^P

04/09/2024 15:15 EDT

471^P

3.52^P

04/09/2024 15:30 EDT

475^P

3.53^P

04/09/2024 15:45 EDT

480^P

3.54^P

04/09/2024 16:00 EDT

485^P

3.55^P

04/09/2024 16:15 EDT

490^P

3.56^P

04/09/2024 16:30 EDT

495^P

3.57^P

04/09/2024 16:45 EDT

499^P

3.58^P

04/09/2024 17:00 EDT

504^P

3.59^P

04/09/2024 17:15 EDT

504^P

3.59^P

04/09/2024 17:30 EDT

509^P

3.60^P

04/09/2024 17:45 EDT

519^P

3.62^P

04/09/2024 18:00 EDT

524^P

3.63^P

04/09/2024 18:15 EDT

539^P

3.66^P

04/09/2024 18:30 EDT

549^P

3.68^P

04/09/2024 18:45 EDT

564^P

3.71^P

04/09/2024 19:00 EDT

574^P

3.73^P

04/09/2024 19:15 EDT

585^P

3.75^P

04/09/2024 19:30 EDT

595^P

3.77^P

04/09/2024 19:45 EDT

606^P

3.79^P

04/09/2024 20:00 EDT

611^P

3.80^P

04/09/2024 20:15 EDT

616^P

3.81^P

04/09/2024 20:30 EDT

622^P

3.82^P

04/09/2024 20:45 EDT

627^P

3.83^P

04/09/2024 21:00 EDT

632^P

3.84^P

04/09/2024 21:15 EDT

638^P

3.85^P

04/09/2024 21:30 EDT

643^P

3.86^P

04/09/2024 21:45 EDT

643^P

3.86^P

04/09/2024 22:00 EDT

649^P

3.87^P

04/09/2024 22:15 EDT

649^P

3.87^P

04/09/2024 22:30 EDT

649^P

3.87^P

04/09/2024 22:45 EDT

649^P

3.87^P

04/09/2024 23:00 EDT

649^P

3.87^P

04/09/2024 23:15 EDT

649^P

3.87^P

04/09/2024 23:30 EDT

649^P

3.87^P

04/09/2024 23:45 EDT

649^P

3.87^P

04/10/2024 00:00 EDT

649^P

3.87^P

04/10/2024 00:15 EDT

649^P

3.87^P

04/10/2024 00:30 EDT

643^P

3.86^P

04/10/2024 00:45 EDT

643^P

3.86^P

04/10/2024 01:00 EDT

643^P

3.86^P

04/10/2024 01:15 EDT

638^P

3.85^P

04/10/2024 01:30 EDT

632^P

3.84^P

04/10/2024 01:45 EDT

632^P

3.84^P

04/10/2024 02:00 EDT

627^P

3.83^P

04/10/2024 02:15 EDT

627^P

3.83^P

04/10/2024 02:30 EDT

622^P

3.82^P

04/10/2024 02:45 EDT

622^P

3.82^P

04/10/2024 03:00 EDT

616^P

3.81^P

04/10/2024 03:15 EDT

616^P

3.81^P

04/10/2024 03:30 EDT

611^P

3.80^P

04/10/2024 03:45 EDT

611^P

3.80^P

04/10/2024 04:00 EDT

606^P

3.79^P

04/10/2024 04:15 EDT

606^P

3.79^P

04/10/2024 04:30 EDT

606^P

3.79^P

04/10/2024 04:45 EDT

600^P

3.78^P

04/10/2024 05:00 EDT

600^P

3.78^P

04/10/2024 05:15 EDT

600^P

3.78^P

04/10/2024 05:30 EDT

600^P

3.78^P

04/10/2024 05:45 EDT

600^P

3.78^P

04/10/2024 06:00 EDT

595^P

3.77^P

04/10/2024 06:15 EDT

595^P

3.77^P

04/10/2024 06:30 EDT

595^P

3.77^P

04/10/2024 06:45 EDT

595^P

3.77^P

04/10/2024 07:00 EDT

595^P

3.77^P

04/10/2024 07:15 EDT

595^P

3.77^P

04/10/2024 07:30 EDT

595^P

3.77^P

04/10/2024 07:45 EDT

595^P

3.77^P

04/10/2024 08:00 EDT

595^P

3.77^P

04/10/2024 08:15 EDT

595^P

3.77^P

04/10/2024 08:30 EDT

595^P

3.77^P

04/10/2024 08:45 EDT

595^P

3.77^P

04/10/2024 09:00 EDT

595^P

3.77^P

04/10/2024 09:15 EDT

590^P

3.76^P

04/10/2024 09:30 EDT

590^P

3.76^P

04/10/2024 09:45 EDT

590^P

3.76^P

04/10/2024 10:00 EDT

590^P

3.76^P

04/10/2024 10:15 EDT

590^P

3.76^P

04/10/2024 10:30 EDT

590^P

3.76^P

04/10/2024 10:45 EDT

590^P

3.76^P

04/10/2024 11:00 EDT

590^P

3.76^P

04/10/2024 11:15 EDT

590^P

3.76^P

04/10/2024 11:30 EDT

590^P

3.76^P

04/10/2024 11:45 EDT

590^P

3.76^P

04/10/2024 12:00 EDT

590^P

3.76^P

04/10/2024 12:15 EDT

590^P

3.76^P

04/10/2024 12:30 EDT

590^P

3.76^P

04/10/2024 12:45 EDT

590^P

3.76^P

04/10/2024 13:00 EDT

590^P

3.76^P

04/10/2024 13:15 EDT

590^P

3.76^P

04/10/2024 13:30 EDT

590^P

3.76^P

04/10/2024 13:45 EDT

590^P

3.76^P

04/10/2024 14:00 EDT

590^P

3.76^P

04/10/2024 14:15 EDT

590^P

3.76^P

04/10/2024 14:30 EDT

590^P

3.76^P

04/10/2024 14:45 EDT

590^P

3.76^P

04/10/2024 15:00 EDT

590^P

3.76^P

04/10/2024 15:15 EDT

590^P

3.76^P

04/10/2024 15:30 EDT

595^P

3.77^P

04/10/2024 15:45 EDT

590^P

3.76^P

04/10/2024 16:00 EDT

595^P

3.77^P

04/10/2024 16:15 EDT

595^P

3.77^P

04/10/2024 16:30 EDT

595^P

3.77^P

04/10/2024 16:45 EDT

595^P

3.77^P

04/10/2024 17:00 EDT

595^P

3.77^P

04/10/2024 17:15 EDT

595^P

3.77^P

04/10/2024 17:30 EDT

595^P

3.77^P

04/10/2024 17:45 EDT

595^P

3.77^P

04/10/2024 18:00 EDT

595^P

3.77^P

04/10/2024 18:15 EDT

595^P

3.77^P

04/10/2024 18:30 EDT

595^P

3.77^P

04/10/2024 18:45 EDT

595^P

3.77^P

04/10/2024 19:00 EDT

595^P

3.77^P

04/10/2024 19:15 EDT

595^P

3.77^P

04/10/2024 19:30 EDT

595^P

3.77^P

04/10/2024 19:45 EDT

595^P

3.77^P

04/10/2024 20:00 EDT

595^P

3.77^P

04/10/2024 20:15 EDT

595^P

3.77^P

04/10/2024 20:30 EDT

595^P

3.77^P

04/10/2024 20:45 EDT

595^P

3.77^P

04/10/2024 21:00 EDT

595^P

3.77^P

04/10/2024 21:15 EDT

595^P

3.77^P

04/10/2024 21:30 EDT

595^P

3.77^P

04/10/2024 21:45 EDT

595^P

3.77^P

04/10/2024 22:00 EDT

595^P

3.77^P

04/10/2024 22:15 EDT

595^P

3.77^P

04/10/2024 22:30 EDT

595^P

3.77^P

04/10/2024 22:45 EDT

595^P

3.77^P

04/10/2024 23:00 EDT

600^P

3.78^P

04/10/2024 23:15 EDT

600^P

3.78^P

04/10/2024 23:30 EDT

600^P

3.78^P

04/10/2024 23:45 EDT

600^P

3.78^P

04/11/2024 00:00 EDT

600^P

3.78^P

04/11/2024 00:15 EDT

600^P

3.78^P

04/11/2024 00:30 EDT

600^P

3.78^P

04/11/2024 00:45 EDT

600^P

3.78^P

04/11/2024 01:00 EDT

600^P

3.78^P

04/11/2024 01:15 EDT

600^P

3.78^P

04/11/2024 01:30 EDT

600^P

3.78^P

04/11/2024 01:45 EDT

600^P

3.78^P

04/11/2024 02:00 EDT

600^P

3.78^P

04/11/2024 02:15 EDT

600^P

3.78^P

04/11/2024 02:30 EDT

600^P

3.78^P

04/11/2024 02:45 EDT

600^P

3.78^P

04/11/2024 03:00 EDT

606^P

3.79^P

04/11/2024 03:15 EDT

600^P

3.78^P

04/11/2024 03:30 EDT

606^P

3.79^P

04/11/2024 03:45 EDT

600^P

3.78^P

04/11/2024 04:00 EDT

600^P

3.78^P

04/11/2024 04:15 EDT

606^P

3.79^P

04/11/2024 04:30 EDT

606^P

3.79^P

04/11/2024 04:45 EDT

606^P

3.79^P

04/11/2024 05:00 EDT

606^P

3.79^P

04/11/2024 05:15 EDT

606^P

3.79^P

04/11/2024 05:30 EDT

606^P

3.79^P

04/11/2024 05:45 EDT

606^P

3.79^P

04/11/2024 06:00 EDT

606^P

3.79^P

04/11/2024 06:15 EDT

606^P

3.79^P

04/11/2024 06:30 EDT

611^P

3.80^P

04/11/2024 06:45 EDT

611^P

3.80^P

04/11/2024 07:00 EDT

611^P

3.80^P

04/11/2024 07:15 EDT

611^P

3.80^P

04/11/2024 07:30 EDT

611^P

3.80^P

04/11/2024 07:45 EDT

611^P

3.80^P

04/11/2024 08:00 EDT

616^P

3.81^P

04/11/2024 08:15 EDT

611^P

3.80^P

04/11/2024 08:30 EDT

611^P

3.80^P

04/11/2024 08:45 EDT

611^P

3.80^P

04/11/2024 09:00 EDT

611^P

3.80^P

04/11/2024 09:15 EDT

616^P

3.81^P

04/11/2024 09:30 EDT

616^P

3.81^P

04/11/2024 09:45 EDT

616^P

3.81^P

04/11/2024 10:00 EDT

616^P

3.81^P

04/11/2024 10:15 EDT

616^P

3.81^P

04/11/2024 10:30 EDT

616^P

3.81^P

04/11/2024 10:45 EDT

616^P

3.81^P

04/11/2024 11:00 EDT

616^P

3.81^P

04/11/2024 11:15 EDT

616^P

3.81^P

04/11/2024 11:30 EDT

616^P

3.81^P

04/11/2024 11:45 EDT

616^P

3.81^P

04/11/2024 12:00 EDT

616^P

3.81^P

04/11/2024 12:15 EDT

622^P

3.82^P

04/11/2024 12:30 EDT

622^P

3.82^P

04/11/2024 12:45 EDT

622^P

3.82^P

04/11/2024 13:00 EDT

622^P

3.82^P

04/11/2024 13:15 EDT

622^P

3.82^P

04/11/2024 13:30 EDT

622^P

3.82^P

04/11/2024 13:45 EDT

622^P

3.82^P

04/11/2024 14:00 EDT

622^P

3.82^P

04/11/2024 14:15 EDT

627^P

3.83^P

04/11/2024 14:30 EDT

627^P

3.83^P

04/11/2024 14:45 EDT

622^P

3.82^P

04/11/2024 15:00 EDT

627^P

3.83^P

04/11/2024 15:15 EDT

627^P

3.83^P

04/11/2024 15:30 EDT

627^P

3.83^P

04/11/2024 15:45 EDT

627^P

3.83^P

04/11/2024 16:00 EDT

627^P

3.83^P

04/11/2024 16:15 EDT

627^P

3.83^P

04/11/2024 16:30 EDT

627^P

3.83^P

04/11/2024 16:45 EDT

632^P

3.84^P

04/11/2024 17:00 EDT

627^P

3.83^P

04/11/2024 17:15 EDT

632^P

3.84^P

04/11/2024 17:30 EDT

643^P

3.86^P

04/11/2024 17:45 EDT

649^P

3.87^P

04/11/2024 18:00 EDT

654^P

3.88^P

04/11/2024 18:15 EDT

660^P

3.89^P

04/11/2024 18:30 EDT

665^P

3.90^P

04/11/2024 18:45 EDT

682^P

3.93^P

04/11/2024 19:00 EDT

704^P

3.97^P

04/11/2024 19:15 EDT

739^P

4.03^P

04/11/2024 19:30 EDT

745^P

4.04^P

04/11/2024 19:45 EDT

751^P

4.05^P

04/11/2024 20:00 EDT

762^P

4.07^P

04/11/2024 20:15 EDT

774^P

4.09^P

04/11/2024 20:30 EDT

786^P

4.11^P

04/11/2024 20:45 EDT

792^P

4.12^P

04/11/2024 21:00 EDT

810^P

4.15^P

04/11/2024 21:15 EDT

834^P

4.19^P

04/11/2024 21:30 EDT

859^P

4.23^P

04/11/2024 21:45 EDT

878^P

4.26^P

04/11/2024 22:00 EDT

916^P

4.32^P

04/11/2024 22:15 EDT

942^P

4.36^P

04/11/2024 22:30 EDT

988^P

4.43^P

04/11/2024 22:45 EDT

1,010^P

4.47^P

04/11/2024 23:00 EDT

1,030^P

4.50^P

04/11/2024 23:15 EDT

1,060^P

4.54^P

04/11/2024 23:30 EDT

1,100^P

4.59^P

04/11/2024 23:45 EDT

1,130^P

4.63^P

04/12/2024 00:00 EDT

1,170^P

4.67^P

04/12/2024 00:15 EDT

1,200^P

4.71^P

04/12/2024 00:30 EDT

1,220^P

4.74^P

04/12/2024 00:45 EDT

1,260^P

4.79^P

04/12/2024 01:00 EDT

1,320^P

4.86^P

04/12/2024 01:15 EDT

1,400^P

4.95^P

04/12/2024 01:30 EDT

1,470^P

5.03^P

04/12/2024 01:45 EDT

1,540^P

5.11^P

04/12/2024 02:00 EDT

1,610^P

5.19^P

04/12/2024 02:15 EDT

1,670^P

5.26^P

04/12/2024 02:30 EDT

1,720^P

5.31^P

04/12/2024 02:45 EDT

1,770^P

5.36^P

04/12/2024 03:00 EDT

1,830^P

5.42^P

04/12/2024 03:15 EDT

1,880^P

5.48^P

04/12/2024 03:30 EDT

1,920^P

5.52^P

04/12/2024 03:45 EDT

1,970^P

5.57^P

04/12/2024 04:00 EDT

2,020^P

5.62^P

04/12/2024 04:15 EDT

2,080^P

5.68^P

04/12/2024 04:30 EDT

2,120^P

5.72^P

04/12/2024 04:45 EDT

2,180^P

5.78^P

04/12/2024 05:00 EDT

2,240^P

5.84^P

04/12/2024 05:15 EDT

2,290^P

5.89^P

04/12/2024 05:30 EDT

2,350^P

5.95^P

04/12/2024 05:45 EDT

2,410^P

6.01^P

04/12/2024 06:00 EDT

2,470^P

6.07^P

04/12/2024 06:15 EDT

2,500^P

6.11^P

04/12/2024 06:30 EDT

2,570^P

6.18^P

04/12/2024 06:45 EDT

2,660^P

6.27^P

04/12/2024 07:00 EDT

2,760^P

6.37^P

04/12/2024 07:15 EDT

2,860^P

6.47^P

04/12/2024 07:30 EDT

2,940^P

6.55^P

04/12/2024 07:45 EDT

2,990^P

6.60^P

04/12/2024 08:00 EDT

3,040^P

6.65^P

04/12/2024 08:15 EDT

3,090^P

6.69^P

04/12/2024 08:30 EDT

3,130^P

6.73^P

04/12/2024 08:45 EDT

3,160^P

6.76^P

04/12/2024 09:00 EDT

3,200^P

6.80^P

04/12/2024 09:15 EDT

3,230^P

6.83^P

04/12/2024 09:30 EDT

3,280^P

6.87^P

04/12/2024 09:45 EDT

3,300^P

6.89^P

04/12/2024 10:00 EDT

3,330^P

6.92^P

04/12/2024 10:15 EDT

3,350^P

6.94^P

04/12/2024 10:30 EDT

3,390^P

6.97^P

04/12/2024 10:45 EDT

3,410^P

6.99^P

04/12/2024 11:00 EDT

3,410^P

6.99^P

04/12/2024 11:15 EDT

3,430^P

7.01^P

04/12/2024 11:30 EDT

3,440^P

7.02^P

04/12/2024 11:45 EDT

3,460^P

7.04^P

04/12/2024 12:00 EDT

3,470^P

7.05^P

04/12/2024 12:15 EDT

3,470^P

7.05^P

04/12/2024 12:30 EDT

3,470^P

7.05^P

04/12/2024 12:45 EDT

3,470^P

7.05^P

04/12/2024 13:00 EDT

3,470^P

7.05^P

04/12/2024 13:15 EDT

3,460^P

7.04^P

04/12/2024 13:30 EDT

3,460^P

7.04^P

04/12/2024 13:45 EDT

3,450^P

7.03^P

04/12/2024 14:00 EDT

3,430^P

7.01^P

04/12/2024 14:15 EDT

3,430^P

7.01^P

04/12/2024 14:30 EDT

3,430^P

7.01^P

04/12/2024 14:45 EDT

3,420^P

7.00^P

04/12/2024 15:00 EDT

3,400^P

6.98^P

04/12/2024 15:15 EDT

3,390^P

6.97^P

04/12/2024 15:30 EDT

3,390^P

6.97^P

04/12/2024 15:45 EDT

3,360^P

6.95^P

04/12/2024 16:00 EDT

3,360^P

6.95^P

04/12/2024 16:15 EDT

3,340^P

6.93^P

04/12/2024 16:30 EDT

3,320^P

6.91^P

04/12/2024 16:45 EDT

3,300^P

6.89^P

04/12/2024 17:00 EDT

3,280^P

6.87^P

04/12/2024 17:15 EDT

3,270^P

6.86^P

04/12/2024 17:30 EDT

3,250^P

6.84^P

04/12/2024 17:45 EDT

3,220^P

6.82^P

04/12/2024 18:00 EDT

3,210^P

6.81^P

04/12/2024 18:15 EDT

3,190^P

6.79^P

04/12/2024 18:30 EDT

3,180^P

6.78^P

04/12/2024 18:45 EDT

3,160^P

6.76^P

04/12/2024 19:00 EDT

3,150^P

6.75^P

04/12/2024 19:15 EDT

3,120^P

6.72^P

04/12/2024 19:30 EDT

3,110^P

6.71^P

04/12/2024 19:45 EDT

3,090^P

6.69^P

04/12/2024 20:00 EDT

3,070^P

6.67^P

04/12/2024 20:15 EDT

3,060^P

6.66^P

04/12/2024 20:30 EDT

3,030^P

6.64^P

04/12/2024 20:45 EDT

3,010^P

6.62^P

04/12/2024 21:00 EDT

3,000^P

6.61^P

04/12/2024 21:15 EDT

2,980^P

6.59^P

04/12/2024 21:30 EDT

2,960^P

6.57^P

04/12/2024 21:45 EDT

2,950^P

6.56^P

04/12/2024 22:00 EDT

2,940^P

6.55^P

04/12/2024 22:15 EDT

2,920^P

6.53^P

04/12/2024 22:30 EDT

2,920^P

6.53^P

04/12/2024 22:45 EDT

2,900^P

6.51^P

04/12/2024 23:00 EDT

2,890^P

6.50^P

04/12/2024 23:15 EDT

2,870^P

6.48^P

04/12/2024 23:30 EDT

2,870^P

6.48^P

04/12/2024 23:45 EDT

2,850^P

6.46^P

04/13/2024 00:00 EDT

2,840^P

6.45^P

04/13/2024 00:15 EDT

2,830^P

6.44^P

04/13/2024 00:30 EDT

2,810^P

6.42^P

04/13/2024 00:45 EDT

2,780^P

6.39^P

04/13/2024 01:00 EDT

2,780^P

6.39^P

04/13/2024 01:15 EDT

2,770^P

6.38^P

04/13/2024 01:30 EDT

2,750^P

6.36^P

04/13/2024 01:45 EDT

2,750^P

6.36^P

04/13/2024 02:00 EDT

2,740^P

6.35^P

04/13/2024 02:15 EDT

2,720^P

6.33^P

04/13/2024 02:30 EDT

2,700^P

6.31^P

04/13/2024 02:45 EDT

2,690^P

6.30^P

04/13/2024 03:00 EDT

2,680^P

6.29^P

04/13/2024 03:15 EDT

2,670^P

6.28^P

04/13/2024 03:30 EDT

2,670^P

6.28^P

04/13/2024 03:45 EDT

2,670^P

6.28^P

04/13/2024 04:00 EDT

2,670^P

6.28^P

04/13/2024 04:15 EDT

2,670^P

6.28^P

04/13/2024 04:30 EDT

2,660^P

6.27^P

04/13/2024 04:45 EDT

2,650^P

6.26^P

04/13/2024 05:00 EDT

2,630^P

6.24^P

04/13/2024 05:15 EDT

2,620^P

6.23^P

04/13/2024 05:30 EDT

2,610^P

6.22^P

04/13/2024 05:45 EDT

2,610^P

6.22^P

04/13/2024 06:00 EDT

2,590^P

6.20^P

04/13/2024 06:15 EDT

2,590^P

6.20^P

04/13/2024 06:30 EDT

2,570^P

6.18^P

04/13/2024 06:45 EDT

2,550^P

6.16^P

04/13/2024 07:00 EDT

2,550^P

6.16^P

04/13/2024 07:15 EDT

2,530^P

6.14^P

04/13/2024 07:30 EDT

2,520^P

6.13^P

04/13/2024 07:45 EDT

2,510^P

6.12^P

04/13/2024 08:00 EDT

2,490^P

6.10^P

04/13/2024 08:15 EDT

2,490^P

6.09^P

04/13/2024 08:30 EDT

2,490^P

6.09^P

04/13/2024 08:45 EDT

2,480^P

6.08^P

04/13/2024 09:00 EDT

2,470^P

6.07^P

04/13/2024 09:15 EDT

2,470^P

6.07^P

04/13/2024 09:30 EDT

2,460^P

6.06^P

04/13/2024 09:45 EDT

2,450^P

6.05^P

04/13/2024 10:00 EDT

2,440^P

6.04^P

04/13/2024 10:15 EDT

2,430^P

6.03^P

04/13/2024 10:30 EDT

2,420^P

6.02^P

04/13/2024 10:45 EDT

2,410^P

6.01^P

04/13/2024 11:00 EDT

2,390^P

5.99^P

04/13/2024 11:15 EDT

2,390^P

5.99^P

04/13/2024 11:30 EDT

2,370^P

5.97^P

04/13/2024 11:45 EDT

2,360^P

5.96^P

04/13/2024 12:00 EDT

2,350^P

5.95^P

04/13/2024 12:15 EDT

2,340^P

5.94^P

04/13/2024 12:30 EDT

2,330^P

5.93^P

04/13/2024 12:45 EDT

2,320^P

5.92^P

04/13/2024 13:00 EDT

2,310^P

5.91^P

04/13/2024 13:15 EDT

2,300^P

5.90^P

04/13/2024 13:30 EDT

2,290^P

5.89^P

04/13/2024 13:45 EDT

2,280^P

5.88^P

04/13/2024 14:00 EDT

2,270^P

5.87^P

04/13/2024 14:15 EDT

2,260^P

5.86^P

04/13/2024 14:30 EDT

2,250^P

5.85^P

04/13/2024 14:45 EDT

2,240^P

5.84^P

04/13/2024 15:00 EDT

2,240^P

5.84^P

04/13/2024 15:15 EDT

2,230^P

5.83^P

04/13/2024 15:30 EDT

2,220^P

5.82^P

04/13/2024 15:45 EDT

2,210^P

5.81^P

04/13/2024 16:00 EDT

2,200^P

5.80^P

04/13/2024 16:15 EDT

2,190^P

5.79^P

04/13/2024 16:30 EDT

2,180^P

5.78^P

04/13/2024 16:45 EDT

2,170^P

5.77^P

04/13/2024 17:00 EDT

2,170^P

5.77^P

04/13/2024 17:15 EDT

2,160^P

5.76^P

04/13/2024 17:30 EDT

2,150^P

5.75^P

04/13/2024 17:45 EDT

2,140^P

5.74^P

04/13/2024 18:00 EDT

2,140^P

5.74^P

04/13/2024 18:15 EDT

2,130^P

5.73^P

04/13/2024 18:30 EDT

2,120^P

5.72^P

04/13/2024 18:45 EDT

2,110^P

5.71^P

04/13/2024 19:00 EDT

2,100^P

5.70^P

04/13/2024 19:15 EDT

2,100^P

5.70^P

04/13/2024 19:30 EDT

2,090^P

5.69^P

04/13/2024 19:45 EDT

2,080^P

5.68^P

04/13/2024 20:00 EDT

2,080^P

5.68^P

04/13/2024 20:15 EDT

2,070^P

5.67^P

04/13/2024 20:30 EDT

2,060^P

5.66^P

04/13/2024 20:45 EDT

2,050^P

5.65^P

04/13/2024 21:00 EDT

2,050^P

5.65^P

04/13/2024 21:15 EDT

2,040^P

5.64^P

04/13/2024 21:30 EDT

2,030^P

5.63^P

04/13/2024 21:45 EDT

2,030^P

5.63^P

04/13/2024 22:00 EDT

2,020^P

5.62^P

04/13/2024 22:15 EDT

2,010^P

5.61^P

04/13/2024 22:30 EDT

2,000^P

5.60^P

04/13/2024 22:45 EDT

2,000^P

5.60^P

04/13/2024 23:00 EDT

1,990^P

5.59^P

04/13/2024 23:15 EDT

1,990^P

5.59^P

04/13/2024 23:30 EDT

1,980^P

5.58^P

04/13/2024 23:45 EDT

1,970^P

5.57^P

04/14/2024 00:00 EDT

1,970^P

5.57^P

04/14/2024 00:15 EDT

1,960^P

5.56^P

04/14/2024 00:30 EDT

1,950^P

5.55^P

04/14/2024 00:45 EDT

1,950^P

5.55^P

04/14/2024 01:00 EDT

1,940^P

5.54^P

04/14/2024 01:15 EDT

1,930^P

5.53^P

04/14/2024 01:30 EDT

1,930^P

5.53^P

04/14/2024 01:45 EDT

1,920^P

5.52^P

04/14/2024 02:00 EDT

1,910^P

5.51^P

04/14/2024 02:15 EDT

1,910^P

5.51^P

04/14/2024 02:30 EDT

1,900^P

5.50^P

04/14/2024 02:45 EDT

1,890^P

5.49^P

04/14/2024 03:00 EDT

1,890^P

5.49^P

04/14/2024 03:15 EDT

1,880^P

5.48^P

04/14/2024 03:30 EDT

1,880^P

5.48^P

04/14/2024 03:45 EDT

1,880^P

5.47^P

04/14/2024 04:00 EDT

1,880^P

5.47^P

04/14/2024 04:15 EDT

1,860^P

5.45^P

04/14/2024 04:30 EDT

1,860^P

5.45^P

04/14/2024 04:45 EDT

1,860^P

5.45^P

04/14/2024 05:00 EDT

1,840^P

5.43^P

04/14/2024 05:15 EDT

1,840^P

5.43^P

04/14/2024 05:30 EDT

1,830^P

5.42^P

04/14/2024 05:45 EDT

1,820^P

5.41^P

04/14/2024 06:00 EDT

1,820^P

5.41^P

04/14/2024 06:15 EDT

1,810^P

5.40^P

04/14/2024 06:30 EDT

1,800^P

5.39^P

04/14/2024 06:45 EDT

1,800^P

5.39^P

04/14/2024 07:00 EDT

1,790^P

5.38^P

04/14/2024 07:15 EDT

1,790^P

5.38^P

04/14/2024 07:30 EDT

1,770^P

5.36^P

04/14/2024 07:45 EDT

1,770^P

5.36^P

04/14/2024 08:00 EDT

1,770^P

5.36^P

04/14/2024 08:15 EDT

1,750^P

5.34^P

04/14/2024 08:30 EDT

1,750^P

5.34^P

04/14/2024 08:45 EDT

1,740^P

5.33^P

04/14/2024 09:00 EDT

1,740^P

5.33^P

04/14/2024 09:15 EDT

1,730^P

5.32^P

04/14/2024 09:30 EDT

1,720^P

5.31^P

04/14/2024 09:45 EDT

1,720^P

5.31^P

04/14/2024 10:00 EDT

1,710^P

5.30^P

04/14/2024 10:15 EDT

1,700^P

5.29^P

04/14/2024 10:30 EDT

1,690^P

5.28^P

04/14/2024 10:45 EDT

1,690^P

5.28^P

04/14/2024 11:00 EDT

1,680^P

5.27^P

04/14/2024 11:15 EDT

1,670^P

5.26^P

04/14/2024 11:30 EDT

1,670^P

5.26^P

04/14/2024 11:45 EDT

1,670^P

5.26^P

04/14/2024 12:00 EDT

1,660^P

5.25^P

04/14/2024 12:15 EDT

1,660^P

5.24^P

04/14/2024 12:30 EDT

1,650^P

5.23^P

04/14/2024 12:45 EDT

1,640^P

5.22^P

04/14/2024 13:00 EDT

1,640^P

5.22^P

04/14/2024 13:15 EDT

1,640^P

5.22^P

04/14/2024 13:30 EDT

1,620^P

5.20^P

04/14/2024 13:45 EDT

1,620^P

5.20^P

04/14/2024 14:00 EDT

1,610^P

5.19^P

04/14/2024 14:15 EDT

1,610^P

5.19^P

04/14/2024 14:30 EDT

1,600^P

5.18^P

04/14/2024 14:45 EDT

1,590^P

5.17^P

04/14/2024 15:00 EDT

1,580^P

5.16^P

04/14/2024 15:15 EDT

1,580^P

5.16^P

04/14/2024 15:30 EDT

1,570^P

5.15^P

04/14/2024 15:45 EDT

1,560^P

5.14^P

04/14/2024 16:00 EDT

1,560^P

5.14^P

04/14/2024 16:15 EDT

1,550^P

5.13^P

04/14/2024 16:30 EDT

1,550^P

5.12^P

04/14/2024 16:45 EDT

1,540^P

5.11^P

04/14/2024 17:00 EDT

1,540^P

5.11^P

04/14/2024 17:15 EDT

1,530^P

5.10^P

04/14/2024 17:30 EDT

1,520^P

5.09^P

04/14/2024 17:45 EDT

1,520^P

5.09^P

04/14/2024 18:00 EDT

1,500^P

5.07^P

04/14/2024 18:15 EDT

1,500^P

5.07^P

04/14/2024 18:30 EDT

1,500^P

5.07^P

04/14/2024 18:45 EDT

1,490^P

5.06^P

04/14/2024 19:00 EDT

1,480^P

5.05^P

04/14/2024 19:15 EDT

1,480^P

5.05^P

04/14/2024 19:30 EDT

1,470^P

5.04^P

04/14/2024 19:45 EDT

1,470^P

5.03^P

04/14/2024 20:00 EDT

1,460^P

5.02^P

04/14/2024 20:15 EDT

1,460^P

5.02^P

04/14/2024 20:30 EDT

1,450^P

5.01^P

04/14/2024 20:45 EDT

1,450^P

5.01^P

04/14/2024 21:00 EDT

1,440^P

5.00^P

04/14/2024 21:15 EDT

1,430^P

4.99^P

04/14/2024 21:30 EDT

1,430^P

4.99^P

04/14/2024 21:45 EDT

1,420^P

4.98^P

04/14/2024 22:00 EDT

1,420^P

4.98^P

04/14/2024 22:15 EDT

1,410^P

4.97^P

04/14/2024 22:30 EDT

1,400^P

4.96^P

04/14/2024 22:45 EDT

1,400^P

4.96^P

04/14/2024 23:00 EDT

1,400^P

4.95^P

04/14/2024 23:15 EDT

1,400^P

4.95^P

04/14/2024 23:30 EDT

1,390^P

4.94^P

04/14/2024 23:45 EDT

1,390^P

4.94^P

04/15/2024 00:00 EDT

1,380^P

4.93^P

04/15/2024 00:15 EDT

1,380^P

4.93^P

04/15/2024 00:30 EDT

1,380^P

4.93^P

04/15/2024 00:45 EDT

1,360^P

4.91^P

04/15/2024 01:00 EDT

1,360^P

4.91^P

04/15/2024 01:15 EDT

1,360^P

4.91^P

04/15/2024 01:30 EDT

1,350^P

4.90^P

04/15/2024 01:45 EDT

1,340^P

4.89^P

04/15/2024 02:00 EDT

1,340^P

4.89^P

04/15/2024 02:15 EDT

1,340^P

4.88^P

04/15/2024 02:30 EDT

1,340^P

4.88^P

04/15/2024 02:45 EDT

1,340^P

4.88^P

04/15/2024 03:00 EDT

1,330^P

4.87^P

04/15/2024 03:15 EDT

1,320^P

4.86^P

04/15/2024 03:30 EDT

1,320^P

4.86^P

04/15/2024 03:45 EDT

1,320^P

4.86^P

04/15/2024 04:00 EDT

1,310^P

4.85^P

04/15/2024 04:15 EDT

1,300^P

4.84^P

04/15/2024 04:30 EDT

1,300^P

4.84^P

04/15/2024 04:45 EDT

1,290^P

4.83^P

04/15/2024 05:00 EDT

1,290^P

4.83^P

04/15/2024 05:15 EDT

1,290^P

4.82^P

04/15/2024 05:30 EDT

1,290^P

4.82^P

04/15/2024 05:45 EDT

1,290^P

4.82^P

04/15/2024 06:00 EDT

1,280^P

4.81^P

04/15/2024 06:15 EDT

1,270^P

4.80^P

04/15/2024 06:30 EDT

1,270^P

4.80^P

04/15/2024 06:45 EDT

1,270^P

4.80^P

04/15/2024 07:00 EDT

1,260^P

4.79^P

04/15/2024 07:15 EDT

1,250^P

4.78^P

04/15/2024 07:30 EDT

1,250^P

4.78^P

04/15/2024 07:45 EDT

1,250^P

4.77^P

04/15/2024 08:00 EDT

1,250^P

4.77^P

04/15/2024 08:15 EDT

1,240^P

4.76^P

04/15/2024 08:30 EDT

1,240^P

4.76^P

04/15/2024 08:45 EDT

1,240^P

4.76^P

04/15/2024 09:00 EDT

1,230^P

4.75^P

04/15/2024 09:15 EDT

1,220^P

4.74^P

04/15/2024 09:30 EDT

1,220^P

4.74^P

04/15/2024 09:45 EDT

1,210^P

4.73^P

04/15/2024 10:00 EDT

1,210^P

4.73^P

04/15/2024 10:15 EDT

1,210^P

4.72^P

04/15/2024 10:30 EDT

1,210^P

4.72^P

04/15/2024 10:45 EDT

1,210^P

4.72^P

04/15/2024 11:00 EDT

1,200^P

4.71^P

04/15/2024 11:15 EDT

1,200^P

4.71^P

04/15/2024 11:30 EDT

1,190^P

4.70^P

04/15/2024 11:45 EDT

1,190^P

4.70^P

04/15/2024 12:00 EDT

1,180^P

4.69^P

04/15/2024 12:15 EDT

1,180^P

4.69^P

04/15/2024 12:30 EDT

1,170^P

4.68^P

04/15/2024 12:45 EDT

1,170^P

4.68^P

04/15/2024 13:00 EDT

1,170^P

4.67^P

04/15/2024 13:15 EDT

1,160^P

4.66^P

04/15/2024 13:30 EDT

1,160^P

4.66^P

04/15/2024 13:45 EDT

1,160^P

4.66^P

04/15/2024 14:00 EDT

1,150^P

4.65^P

04/15/2024 14:15 EDT

1,150^P

4.65^P

04/15/2024 14:30 EDT

1,140^P

4.64^P

04/15/2024 14:45 EDT

1,140^P

4.64^P

04/15/2024 15:00 EDT

1,130^P

4.63^P

04/15/2024 15:15 EDT

1,130^P

4.62^P

04/15/2024 15:30 EDT

1,130^P

4.62^P

04/15/2024 15:45 EDT

1,120^P

4.61^P

04/15/2024 16:00 EDT

1,120^P

4.61^P

04/15/2024 16:15 EDT

1,120^P

4.61^P

04/15/2024 16:30 EDT

1,110^P

4.60^P

04/15/2024 16:45 EDT

1,110^P

4.60^P

04/15/2024 17:00 EDT

1,100^P

4.59^P

04/15/2024 17:15 EDT

1,100^P

4.59^P

04/15/2024 17:30 EDT

1,100^P

4.58^P

04/15/2024 17:45 EDT

1,100^P

4.58^P

04/15/2024 18:00 EDT

1,090^P

4.57^P

04/15/2024 18:15 EDT

1,090^P

4.57^P

04/15/2024 18:30 EDT

1,080^P

4.56^P

04/15/2024 18:45 EDT

1,080^P

4.56^P

04/15/2024 19:00 EDT

1,070^P

4.55^P

04/15/2024 19:15 EDT

1,070^P

4.55^P

04/15/2024 19:30 EDT

1,060^P

4.54^P

04/15/2024 19:45 EDT

1,060^P

4.53^P

04/15/2024 20:00 EDT

1,060^P

4.53^P

04/15/2024 20:15 EDT

1,060^P

4.53^P

04/15/2024 20:30 EDT

1,060^P

4.53^P

04/15/2024 20:45 EDT

1,050^P

4.52^P

04/15/2024 21:00 EDT

1,040^P

4.51^P

04/15/2024 21:15 EDT

1,040^P

4.51^P

04/15/2024 21:30 EDT

1,030^P

4.50^P

04/15/2024 21:45 EDT

1,030^P

4.49^P

04/15/2024 22:00 EDT

1,030^P

4.49^P

04/15/2024 22:15 EDT

1,030^P

4.49^P

04/15/2024 22:30 EDT

1,030^P

4.49^P

04/15/2024 22:45 EDT

1,020^P

4.48^P

04/15/2024 23:00 EDT

1,010^P

4.47^P

04/15/2024 23:15 EDT

1,010^P

4.47^P

04/15/2024 23:30 EDT

1,010^P

4.47^P

04/15/2024 23:45 EDT

1,010^P

4.47^P

04/16/2024 00:00 EDT

1,010^P

4.46^P

04/16/2024 00:15 EDT

1,010^P

4.46^P

04/16/2024 00:30 EDT

1,000^P

4.45^P

04/16/2024 00:45 EDT

1,000^P

4.45^P

04/16/2024 01:00 EDT

994^P

4.44^P

04/16/2024 01:15 EDT

994^P

4.44^P

04/16/2024 01:30 EDT

988^P

4.43^P

04/16/2024 01:45 EDT

988^P

4.43^P

04/16/2024 02:00 EDT

988^P

4.43^P

04/16/2024 02:15 EDT

981^P

4.42^P

04/16/2024 02:30 EDT

981^P

4.42^P

04/16/2024 02:45 EDT

975^P

4.41^P

04/16/2024 03:00 EDT

975^P

4.41^P

04/16/2024 03:15 EDT

975^P

4.41^P

04/16/2024 03:30 EDT

968^P

4.40^P

04/16/2024 03:45 EDT

968^P

4.40^P

04/16/2024 04:00 EDT

961^P

4.39^P

04/16/2024 04:15 EDT

961^P

4.39^P

04/16/2024 04:30 EDT

961^P

4.39^P

04/16/2024 04:45 EDT

961^P

4.39^P

04/16/2024 05:00 EDT

961^P

4.39^P

04/16/2024 05:15 EDT

955^P

4.38^P

04/16/2024 05:30 EDT

955^P

4.38^P

04/16/2024 05:45 EDT

955^P

4.38^P

04/16/2024 06:00 EDT

948^P

4.37^P

04/16/2024 06:15 EDT

948^P

4.37^P

04/16/2024 06:30 EDT

942^P

4.36^P

04/16/2024 06:45 EDT

942^P

4.36^P

04/16/2024 07:00 EDT

942^P

4.36^P

04/16/2024 07:15 EDT

942^P

4.36^P

04/16/2024 07:30 EDT

942^P

4.36^P

04/16/2024 07:45 EDT

935^P

4.35^P

04/16/2024 08:00 EDT

935^P

4.35^P

04/16/2024 08:15 EDT

929^P

4.34^P

04/16/2024 08:30 EDT

929^P

4.34^P

04/16/2024 08:45 EDT

929^P

4.34^P

04/16/2024 09:00 EDT

922^P

4.33^P

04/16/2024 09:15 EDT

922^P

4.33^P

04/16/2024 09:30 EDT

922^P

4.33^P

04/16/2024 09:45 EDT

916^P

4.32^P

04/16/2024 10:00 EDT

916^P

4.32^P

04/16/2024 10:15 EDT

916^P

4.32^P

04/16/2024 10:30 EDT

916^P

4.32^P

04/16/2024 10:45 EDT

910^P

4.31^P

04/16/2024 11:00 EDT

910^P

4.31^P

04/16/2024 11:15 EDT

910^P

4.31^P

04/16/2024 11:30 EDT

910^P

4.31^P

04/16/2024 11:45 EDT

910^P

4.31^P

04/16/2024 12:00 EDT

910^P

4.31^P

04/16/2024 12:15 EDT

910^P

4.31^P

04/16/2024 12:30 EDT

903^P

4.30^P

04/16/2024 12:45 EDT

903^P

4.30^P

04/16/2024 13:00 EDT

903^P

4.30^P

04/16/2024 13:15 EDT

903^P

4.30^P

04/16/2024 13:30 EDT

897^P

4.29^P

04/16/2024 13:45 EDT

891^P

4.28^P

04/16/2024 14:00 EDT

891^P

4.28^P

04/16/2024 14:15 EDT

891^P

4.28^P

04/16/2024 14:30 EDT

884^P

4.27^P

04/16/2024 14:45 EDT

884^P

4.27^P

04/16/2024 15:00 EDT

878^P

4.26^P

04/16/2024 15:15 EDT

878^P

4.26^P

04/16/2024 15:30 EDT

872^P

4.25^P

04/16/2024 15:45 EDT

865^P

4.24^P

04/16/2024 16:00 EDT

865^P

4.24^P

04/16/2024 16:15 EDT

865^P

4.24^P

04/16/2024 16:30 EDT

859^P

4.23^P

04/16/2024 16:45 EDT

859^P

4.23^P

04/16/2024 17:00 EDT

865^P

4.24^P

04/16/2024 17:15 EDT

859^P

4.23^P

04/16/2024 17:30 EDT

853^P

4.22^P

04/16/2024 17:45 EDT

853^P

4.22^P

04/16/2024 18:00 EDT

853^P

4.22^P

04/16/2024 18:15 EDT

865^P

4.24^P

04/16/2024 18:30 EDT

922^P

4.33^P

04/16/2024 18:45 EDT

968^P

4.40^P

04/16/2024 19:00 EDT

988^P

4.43^P

04/16/2024 19:15 EDT

981^P

4.42^P

04/16/2024 19:30 EDT

981^P

4.42^P

04/16/2024 19:45 EDT

975^P

4.41^P

04/16/2024 20:00 EDT

981^P

4.42^P

04/16/2024 20:15 EDT

981^P

4.42^P

04/16/2024 20:30 EDT

975^P

4.41^P

04/16/2024 20:45 EDT

968^P

4.40^P

04/16/2024 21:00 EDT

961^P

4.39^P

04/16/2024 21:15 EDT

961^P

4.39^P

04/16/2024 21:30 EDT

961^P

4.39^P

04/16/2024 21:45 EDT

961^P

4.39^P

04/16/2024 22:00 EDT

955^P

4.38^P

04/16/2024 22:15 EDT

955^P

4.38^P

04/16/2024 22:30 EDT

948^P

4.37^P

04/16/2024 22:45 EDT

948^P

4.37^P

04/16/2024 23:00 EDT

942^P

4.36^P

04/16/2024 23:15 EDT

942^P

4.36^P

04/16/2024 23:30 EDT

942^P

4.36^P

04/16/2024 23:45 EDT

935^P

4.35^P

04/17/2024 00:00 EDT

935^P

4.35^P

04/17/2024 00:15 EDT

929^P

4.34^P

04/17/2024 00:30 EDT

929^P

4.34^P

04/17/2024 00:45 EDT

922^P

4.33^P

04/17/2024 01:00 EDT

922^P

4.33^P

04/17/2024 01:15 EDT

916^P

4.32^P

04/17/2024 01:30 EDT

916^P

4.32^P

04/17/2024 01:45 EDT

916^P

4.32^P

04/17/2024 02:00 EDT

910^P

4.31^P

04/17/2024 02:15 EDT

910^P

4.31^P

04/17/2024 02:30 EDT

903^P

4.30^P

04/17/2024 02:45 EDT

903^P

4.30^P

04/17/2024 03:00 EDT

897^P

4.29^P

04/17/2024 03:15 EDT

897^P

4.29^P

04/17/2024 03:30 EDT

897^P

4.29^P

04/17/2024 03:45 EDT

891^P

4.28^P

04/17/2024 04:00 EDT

891^P

4.28^P

04/17/2024 04:15 EDT

891^P

4.28^P

04/17/2024 04:30 EDT

884^P

4.27^P

04/17/2024 04:45 EDT

878^P

4.26^P

04/17/2024 05:00 EDT

878^P

4.26^P

04/17/2024 05:15 EDT

878^P

4.26^P

04/17/2024 05:30 EDT

878^P

4.26^P

04/17/2024 05:45 EDT

878^P

4.26^P

04/17/2024 06:00 EDT

872^P

4.25^P

04/17/2024 06:15 EDT

872^P

4.25^P

04/17/2024 06:30 EDT

872^P

4.25^P

04/17/2024 06:45 EDT

865^P

4.24^P

04/17/2024 07:00 EDT

865^P

4.24^P

04/17/2024 07:15 EDT

865^P

4.24^P

04/17/2024 07:30 EDT

865^P

4.24^P

04/17/2024 07:45 EDT

859^P

4.23^P

04/17/2024 08:00 EDT

859^P

4.23^P

04/17/2024 08:15 EDT

853^P

4.22^P

04/17/2024 08:30 EDT

853^P

4.22^P

04/17/2024 08:45 EDT

853^P

4.22^P

04/17/2024 09:00 EDT

853^P

4.22^P

04/17/2024 09:15 EDT

847^P

4.21^P

04/17/2024 09:30 EDT

847^P

4.21^P

04/17/2024 09:45 EDT

847^P

4.21^P

04/17/2024 10:00 EDT

847^P

4.21^P

04/17/2024 10:15 EDT

847^P

4.21^P

04/17/2024 10:30 EDT

841^P

4.20^P

04/17/2024 10:45 EDT

841^P

4.20^P

04/17/2024 11:00 EDT

841^P

4.20^P

04/17/2024 11:15 EDT

834^P

4.19^P

04/17/2024 11:30 EDT

834^P

4.19^P

04/17/2024 11:45 EDT

834^P

4.19^P

04/17/2024 12:00 EDT

828^P

4.18^P

04/17/2024 12:15 EDT

828^P

4.18^P

04/17/2024 12:30 EDT

828^P

4.18^P

04/17/2024 12:45 EDT

828^P

4.18^P

04/17/2024 13:00 EDT

828^P

4.18^P

04/17/2024 13:15 EDT

828^P

4.18^P

04/17/2024 13:30 EDT

822^P

4.17^P

04/17/2024 13:45 EDT

822^P

4.17^P

04/17/2024 14:00 EDT

816^P

4.16^P

04/17/2024 14:15 EDT

816^P

4.16^P

04/17/2024 14:30 EDT

816^P

4.16^P

04/17/2024 14:45 EDT

816^P

4.16^P

04/17/2024 15:00 EDT

810^P

4.15^P

04/17/2024 15:15 EDT

810^P

4.15^P

04/17/2024 15:30 EDT

804^P

4.14^P

04/17/2024 15:45 EDT

804^P

4.14^P

04/17/2024 16:00 EDT

804^P

4.14^P

04/17/2024 16:15 EDT

804^P

4.14^P

04/17/2024 16:30 EDT

798^P

4.13^P

04/17/2024 16:45 EDT

798^P

4.13^P

04/17/2024 17:00 EDT

792^P

4.12^P

04/17/2024 17:15 EDT

792^P

4.12^P

04/17/2024 17:30 EDT

792^P

4.12^P

04/17/2024 17:45 EDT

786^P

4.11^P

04/17/2024 18:00 EDT

786^P

4.11^P

04/17/2024 18:15 EDT

786^P

4.11^P

04/17/2024 18:30 EDT

786^P

4.11^P

04/17/2024 18:45 EDT

780^P

4.10^P

04/17/2024 19:00 EDT

780^P

4.10^P

04/17/2024 19:15 EDT

780^P

4.10^P

04/17/2024 19:30 EDT

774^P

4.09^P

04/17/2024 19:45 EDT

774^P

4.09^P

04/17/2024 20:00 EDT

774^P

4.09^P

04/17/2024 20:15 EDT

774^P

4.09^P

04/17/2024 20:30 EDT

774^P

4.09^P

04/17/2024 20:45 EDT

774^P

4.09^P

04/17/2024 21:00 EDT

768^P

4.08^P

04/17/2024 21:15 EDT

768^P

4.08^P

04/17/2024 21:30 EDT

762^P

4.07^P

04/17/2024 21:45 EDT

762^P

4.07^P

04/17/2024 22:00 EDT

762^P

4.07^P

04/17/2024 22:15 EDT

762^P

4.07^P

04/17/2024 22:30 EDT

756^P

4.06^P

04/17/2024 22:45 EDT

756^P

4.06^P

04/17/2024 23:00 EDT

751^P

4.05^P

04/17/2024 23:15 EDT

751^P

4.05^P

04/17/2024 23:30 EDT

751^P

4.05^P

04/17/2024 23:45 EDT

751^P

4.05^P

04/18/2024 00:00 EDT

751^P

4.05^P

04/18/2024 00:15 EDT

745^P

4.04^P

04/18/2024 00:30 EDT

745^P

4.04^P

04/18/2024 00:45 EDT

739^P

4.03^P

04/18/2024 01:00 EDT

739^P

4.03^P

04/18/2024 01:15 EDT

739^P

4.03^P

04/18/2024 01:30 EDT

739^P

4.03^P

04/18/2024 01:45 EDT

739^P

4.03^P

04/18/2024 02:00 EDT

739^P

4.03^P

04/18/2024 02:15 EDT

733^P

4.02^P

04/18/2024 02:30 EDT

733^P

4.02^P

04/18/2024 02:45 EDT

733^P

4.02^P

04/18/2024 03:00 EDT

727^P

4.01^P

04/18/2024 03:15 EDT

727^P

4.01^P

04/18/2024 03:30 EDT

727^P

4.01^P

04/18/2024 03:45 EDT

727^P

4.01^P

04/18/2024 04:00 EDT

727^P

4.01^P

04/18/2024 04:15 EDT

722^P

4.00^P

04/18/2024 04:30 EDT

722^P

4.00^P

04/18/2024 04:45 EDT

722^P

4.00^P

04/18/2024 05:00 EDT

716^P

3.99^P

04/18/2024 05:15 EDT

716^P

3.99^P

04/18/2024 05:30 EDT

716^P

3.99^P

04/18/2024 05:45 EDT

716^P

3.99^P

04/18/2024 06:00 EDT

716^P

3.99^P

04/18/2024 06:15 EDT

716^P

3.99^P

04/18/2024 06:30 EDT

710^P

3.98^P

04/18/2024 06:45 EDT

710^P

3.98^P

04/18/2024 07:00 EDT

710^P

3.98^P

04/18/2024 07:15 EDT

704^P

3.97^P

04/18/2024 07:30 EDT

704^P

3.97^P

04/18/2024 07:45 EDT

704^P

3.97^P

04/18/2024 08:00 EDT

704^P

3.97^P

04/18/2024 08:15 EDT

704^P

3.97^P

04/18/2024 08:30 EDT

699^P

3.96^P

04/18/2024 08:45 EDT

699^P

3.96^P

04/18/2024 09:00 EDT

699^P

3.96^P

04/18/2024 09:15 EDT

699^P

3.96^P

04/18/2024 09:30 EDT

699^P

3.96^P

04/18/2024 09:45 EDT

693^P

3.95^P

04/18/2024 10:00 EDT

693^P

3.95^P

04/18/2024 10:15 EDT

693^P

3.95^P

04/18/2024 10:30 EDT

693^P

3.95^P

04/18/2024 10:45 EDT

693^P

3.95^P

04/18/2024 11:00 EDT

693^P

3.95^P

04/18/2024 11:15 EDT

688^P

3.94^P

04/18/2024 11:30 EDT

688^P

3.94^P

04/18/2024 11:45 EDT

688^P

3.94^P

04/18/2024 12:00 EDT

688^P

3.94^P

04/18/2024 12:15 EDT

688^P

3.94^P

04/18/2024 12:30 EDT

682^P

3.93^P

04/18/2024 12:45 EDT

682^P

3.93^P

04/18/2024 13:00 EDT

682^P

3.93^P

04/18/2024 13:15 EDT

682^P

3.93^P

04/18/2024 13:30 EDT

682^P

3.93^P

04/18/2024 13:45 EDT

676^P

3.92^P

04/18/2024 14:00 EDT

676^P

3.92^P

04/18/2024 14:15 EDT

676^P

3.92^P

04/18/2024 14:30 EDT

676^P

3.92^P

04/18/2024 14:45 EDT

671^P

3.91^P

04/18/2024 15:00 EDT

671^P

3.91^P

04/18/2024 15:15 EDT

671^P

3.91^P

04/18/2024 15:30 EDT

671^P

3.91^P

04/18/2024 15:45 EDT

665^P

3.90^P

04/18/2024 16:00 EDT

665^P

3.90^P

04/18/2024 16:15 EDT

665^P

3.90^P

04/18/2024 16:30 EDT

660^P

3.89^P

04/18/2024 16:45 EDT

660^P

3.89^P

04/18/2024 17:00 EDT

660^P

3.89^P

04/18/2024 17:15 EDT

660^P

3.89^P

04/18/2024 17:30 EDT

654^P

3.88^P

04/18/2024 17:45 EDT

654^P

3.88^P

04/18/2024 18:00 EDT

654^P

3.88^P

04/18/2024 18:15 EDT

654^P

3.88^P

04/18/2024 18:30 EDT

654^P

3.88^P

04/18/2024 18:45 EDT

654^P

3.88^P

04/18/2024 19:00 EDT

649^P

3.87^P

04/18/2024 19:15 EDT

649^P

3.87^P

04/18/2024 19:30 EDT

649^P

3.87^P

04/18/2024 19:45 EDT

643^P

3.86^P

04/18/2024 20:00 EDT

643^P

3.86^P

04/18/2024 20:15 EDT

643^P

3.86^P

04/18/2024 20:30 EDT

643^P

3.86^P

04/18/2024 20:45 EDT

638^P

3.85^P

04/18/2024 21:00 EDT

638^P

3.85^P

04/18/2024 21:15 EDT

638^P

3.85^P

04/18/2024 21:30 EDT

638^P

3.85^P

04/18/2024 21:45 EDT

638^P

3.85^P

04/18/2024 22:00 EDT

632^P

3.84^P

04/18/2024 22:15 EDT

632^P

3.84^P

04/18/2024 22:30 EDT

632^P

3.84^P

04/18/2024 22:45 EDT

632^P

3.84^P

04/18/2024 23:00 EDT

632^P

3.84^P

04/18/2024 23:15 EDT

627^P

3.83^P

04/18/2024 23:30 EDT

627^P

3.83^P

04/18/2024 23:45 EDT

627^P

3.83^P

04/19/2024 00:00 EDT

627^P

3.83^P

04/19/2024 00:15 EDT

627^P

3.83^P

04/19/2024 00:30 EDT

622^P

3.82^P

04/19/2024 00:45 EDT

622^P

3.82^P

04/19/2024 01:00 EDT

622^P

3.82^P

04/19/2024 01:15 EDT

622^P

3.82^P

04/19/2024 01:30 EDT

616^P

3.81^P

04/19/2024 01:45 EDT

616^P

3.81^P

04/19/2024 02:00 EDT

616^P

3.81^P

04/19/2024 02:15 EDT

616^P

3.81^P

04/19/2024 02:30 EDT

616^P

3.81^P

04/19/2024 02:45 EDT

616^P

3.81^P

04/19/2024 03:00 EDT

611^P

3.80^P

04/19/2024 03:15 EDT

611^P

3.80^P

04/19/2024 03:30 EDT

611^P

3.80^P

04/19/2024 03:45 EDT

611^P

3.80^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.