USGS 03474000 M F HOLSTON RIVER AT SEVEN MILE FORD, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Tennessee Valley Authority

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1996-10-01  2024-03-29
2007-10-01  2024-03-29







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
02/27/2024 00:00 EST251P  1.91P  
02/27/2024 00:05 EST251P  1.91P  
02/27/2024 00:10 EST251P  1.91P  
02/27/2024 00:15 EST251P  1.91P  
02/27/2024 00:20 EST251P  1.91P  
02/27/2024 00:25 EST251P  1.91P  
02/27/2024 00:30 EST251P  1.91P  
02/27/2024 00:35 EST251P  1.91P  
02/27/2024 00:40 EST251P  1.91P  
02/27/2024 00:45 EST251P  1.91P  
02/27/2024 00:50 EST251P  1.91P  
02/27/2024 00:55 EST251P  1.91P  
02/27/2024 01:00 EST251P  1.91P  
02/27/2024 01:05 EST251P  1.91P  
02/27/2024 01:10 EST251P  1.91P  
02/27/2024 01:15 EST251P  1.91P  
02/27/2024 01:20 EST251P  1.91P  
02/27/2024 01:25 EST251P  1.91P  
02/27/2024 01:30 EST251P  1.91P  
02/27/2024 01:35 EST247P  1.90P  
02/27/2024 01:40 EST247P  1.90P  
02/27/2024 01:45 EST247P  1.90P  
02/27/2024 01:50 EST247P  1.90P  
02/27/2024 01:55 EST247P  1.90P  
02/27/2024 02:00 EST247P  1.90P  
02/27/2024 02:05 EST247P  1.90P  
02/27/2024 02:10 EST247P  1.90P  
02/27/2024 02:15 EST247P  1.90P  
02/27/2024 02:20 EST247P  1.90P  
02/27/2024 02:25 EST247P  1.90P  
02/27/2024 02:30 EST247P  1.90P  
02/27/2024 02:35 EST247P  1.90P  
02/27/2024 02:40 EST247P  1.90P  
02/27/2024 02:45 EST247P  1.90P  
02/27/2024 02:50 EST247P  1.90P  
02/27/2024 02:55 EST247P  1.90P  
02/27/2024 03:00 EST247P  1.90P  
02/27/2024 03:05 EST247P  1.90P  
02/27/2024 03:10 EST247P  1.90P  
02/27/2024 03:15 EST247P  1.90P  
02/27/2024 03:20 EST247P  1.90P  
02/27/2024 03:25 EST247P  1.90P  
02/27/2024 03:30 EST247P  1.90P  
02/27/2024 03:35 EST247P  1.90P  
02/27/2024 03:40 EST247P  1.90P  
02/27/2024 03:45 EST247P  1.90P  
02/27/2024 03:50 EST247P  1.90P  
02/27/2024 03:55 EST247P  1.90P  
02/27/2024 04:00 EST247P  1.90P  
02/27/2024 04:05 EST247P  1.90P  
02/27/2024 04:10 EST247P  1.90P  
02/27/2024 04:15 EST247P  1.90P  
02/27/2024 04:20 EST247P  1.90P  
02/27/2024 04:25 EST247P  1.90P  
02/27/2024 04:30 EST247P  1.90P  
02/27/2024 04:35 EST247P  1.90P  
02/27/2024 04:40 EST247P  1.90P  
02/27/2024 04:45 EST247P  1.90P  
02/27/2024 04:50 EST247P  1.90P  
02/27/2024 04:55 EST247P  1.90P  
02/27/2024 05:00 EST247P  1.90P  
02/27/2024 05:05 EST247P  1.90P  
02/27/2024 05:10 EST247P  1.90P  
02/27/2024 05:15 EST247P  1.90P  
02/27/2024 05:20 EST242P  1.89P  
02/27/2024 05:25 EST242P  1.89P  
02/27/2024 05:30 EST242P  1.89P  
02/27/2024 05:35 EST242P  1.89P  
02/27/2024 05:40 EST242P  1.89P  
02/27/2024 05:45 EST242P  1.89P  
02/27/2024 05:50 EST242P  1.89P  
02/27/2024 05:55 EST242P  1.89P  
02/27/2024 06:00 EST242P  1.89P  
02/27/2024 06:05 EST242P  1.89P  
02/27/2024 06:10 EST242P  1.89P  
02/27/2024 06:15 EST242P  1.89P  
02/27/2024 06:20 EST242P  1.89P  
02/27/2024 06:25 EST242P  1.89P  
02/27/2024 06:30 EST242P  1.89P  
02/27/2024 06:35 EST242P  1.89P  
02/27/2024 06:40 EST242P  1.89P  
02/27/2024 06:45 EST242P  1.89P  
02/27/2024 06:50 EST242P  1.89P  
02/27/2024 06:55 EST242P  1.89P  
02/27/2024 07:00 EST242P  1.89P  
02/27/2024 07:05 EST242P  1.89P  
02/27/2024 07:10 EST242P  1.89P  
02/27/2024 07:15 EST242P  1.89P  
02/27/2024 07:20 EST242P  1.89P  
02/27/2024 07:25 EST242P  1.89P  
02/27/2024 07:30 EST242P  1.89P  
02/27/2024 07:35 EST237P  1.88P  
02/27/2024 07:40 EST237P  1.88P  
02/27/2024 07:45 EST237P  1.88P  
02/27/2024 07:50 EST237P  1.88P  
02/27/2024 07:55 EST237P  1.88P  
02/27/2024 08:00 EST237P  1.88P  
02/27/2024 08:05 EST237P  1.88P  
02/27/2024 08:10 EST237P  1.88P  
02/27/2024 08:15 EST237P  1.88P  
02/27/2024 08:20 EST237P  1.88P  
02/27/2024 08:25 EST237P  1.88P  
02/27/2024 08:30 EST237P  1.88P  
02/27/2024 08:35 EST237P  1.88P  
02/27/2024 08:40 EST237P  1.88P  
02/27/2024 08:45 EST237P  1.88P  
02/27/2024 08:50 EST237P  1.88P  
02/27/2024 08:55 EST237P  1.88P  
02/27/2024 09:00 EST237P  1.88P  
02/27/2024 09:05 EST237P  1.88P  
02/27/2024 09:10 EST237P  1.88P  
02/27/2024 09:15 EST237P  1.88P  
02/27/2024 09:20 EST237P  1.88P  
02/27/2024 09:25 EST237P  1.88P  
02/27/2024 09:30 EST237P  1.88P  
02/27/2024 09:35 EST237P  1.88P  
02/27/2024 09:40 EST237P  1.88P  
02/27/2024 09:45 EST237P  1.88P  
02/27/2024 09:50 EST237P  1.88P  
02/27/2024 09:55 EST237P  1.88P  
02/27/2024 10:00 EST237P  1.88P  
02/27/2024 10:05 EST237P  1.88P  
02/27/2024 10:10 EST237P  1.88P  
02/27/2024 10:15 EST237P  1.88P  
02/27/2024 10:20 EST237P  1.88P  
02/27/2024 10:25 EST237P  1.88P  
02/27/2024 10:30 EST237P  1.88P  
02/27/2024 10:35 EST237P  1.88P  
02/27/2024 10:40 EST237P  1.88P  
02/27/2024 10:45 EST237P  1.88P  
02/27/2024 10:50 EST237P  1.88P  
02/27/2024 10:55 EST237P  1.88P  
02/27/2024 11:00 EST237P  1.88P  
02/27/2024 11:05 EST237P  1.88P  
02/27/2024 11:10 EST237P  1.88P  
02/27/2024 11:15 EST237P  1.88P  
02/27/2024 11:20 EST237P  1.88P  
02/27/2024 11:25 EST237P  1.88P  
02/27/2024 11:30 EST237P  1.88P  
02/27/2024 11:35 EST237P  1.88P  
02/27/2024 11:40 EST237P  1.88P  
02/27/2024 11:45 EST237P  1.88P  
02/27/2024 11:50 EST237P  1.88P  
02/27/2024 11:55 EST237P  1.88P  
02/27/2024 12:00 EST237P  1.88P  
02/27/2024 12:05 EST233P  1.87P  
02/27/2024 12:10 EST233P  1.87P  
02/27/2024 12:15 EST233P  1.87P  
02/27/2024 12:20 EST233P  1.87P  
02/27/2024 12:25 EST233P  1.87P  
02/27/2024 12:30 EST233P  1.87P  
02/27/2024 12:35 EST233P  1.87P  
02/27/2024 12:40 EST233P  1.87P  
02/27/2024 12:45 EST233P  1.87P  
02/27/2024 12:50 EST233P  1.87P  
02/27/2024 12:55 EST233P  1.87P  
02/27/2024 13:00 EST233P  1.87P  
02/27/2024 13:05 EST233P  1.87P  
02/27/2024 13:10 EST233P  1.87P  
02/27/2024 13:15 EST233P  1.87P  
02/27/2024 13:20 EST233P  1.87P  
02/27/2024 13:25 EST233P  1.87P  
02/27/2024 13:30 EST233P  1.87P  
02/27/2024 13:35 EST233P  1.87P  
02/27/2024 13:40 EST233P  1.87P  
02/27/2024 13:45 EST233P  1.87P  
02/27/2024 13:50 EST233P  1.87P  
02/27/2024 13:55 EST233P  1.87P  
02/27/2024 14:00 EST233P  1.87P  
02/27/2024 14:05 EST233P  1.87P  
02/27/2024 14:10 EST233P  1.87P  
02/27/2024 14:15 EST233P  1.87P  
02/27/2024 14:20 EST233P  1.87P  
02/27/2024 14:25 EST233P  1.87P  
02/27/2024 14:30 EST233P  1.87P  
02/27/2024 14:35 EST233P  1.87P  
02/27/2024 14:40 EST233P  1.87P  
02/27/2024 14:45 EST233P  1.87P  
02/27/2024 14:50 EST233P  1.87P  
02/27/2024 14:55 EST233P  1.87P  
02/27/2024 15:00 EST233P  1.87P  
02/27/2024 15:05 EST233P  1.87P  
02/27/2024 15:10 EST233P  1.87P  
02/27/2024 15:15 EST233P  1.87P  
02/27/2024 15:20 EST233P  1.87P  
02/27/2024 15:25 EST233P  1.87P  
02/27/2024 15:30 EST233P  1.87P  
02/27/2024 15:35 EST233P  1.87P  
02/27/2024 15:40 EST233P  1.87P  
02/27/2024 15:45 EST233P  1.87P  
02/27/2024 15:50 EST233P  1.87P  
02/27/2024 15:55 EST233P  1.87P  
02/27/2024 16:00 EST233P  1.87P  
02/27/2024 16:05 EST233P  1.87P  
02/27/2024 16:10 EST233P  1.87P  
02/27/2024 16:15 EST233P  1.87P  
02/27/2024 16:20 EST233P  1.87P  
02/27/2024 16:25 EST233P  1.87P  
02/27/2024 16:30 EST233P  1.87P  
02/27/2024 16:35 EST233P  1.87P  
02/27/2024 16:40 EST233P  1.87P  
02/27/2024 16:45 EST233P  1.87P  
02/27/2024 16:50 EST233P  1.87P  
02/27/2024 16:55 EST233P  1.87P  
02/27/2024 17:00 EST233P  1.87P  
02/27/2024 17:05 EST233P  1.87P  
02/27/2024 17:10 EST228P  1.86P  
02/27/2024 17:15 EST228P  1.86P  
02/27/2024 17:20 EST228P  1.86P  
02/27/2024 17:25 EST233P  1.87P  
02/27/2024 17:30 EST228P  1.86P  
02/27/2024 17:35 EST228P  1.86P  
02/27/2024 17:40 EST228P  1.86P  
02/27/2024 17:45 EST228P  1.86P  
02/27/2024 17:50 EST228P  1.86P  
02/27/2024 17:55 EST228P  1.86P  
02/27/2024 18:00 EST228P  1.86P  
02/27/2024 18:05 EST228P  1.86P  
02/27/2024 18:10 EST228P  1.86P  
02/27/2024 18:15 EST228P  1.86P  
02/27/2024 18:20 EST228P  1.86P  
02/27/2024 18:25 EST228P  1.86P  
02/27/2024 18:30 EST228P  1.86P  
02/27/2024 18:35 EST228P  1.86P  
02/27/2024 18:40 EST228P  1.86P  
02/27/2024 18:45 EST228P  1.86P  
02/27/2024 18:50 EST228P  1.86P  
02/27/2024 18:55 EST228P  1.86P  
02/27/2024 19:00 EST228P  1.86P  
02/27/2024 19:05 EST228P  1.86P  
02/27/2024 19:10 EST228P  1.86P  
02/27/2024 19:15 EST228P  1.86P  
02/27/2024 19:20 EST228P  1.86P  
02/27/2024 19:25 EST228P  1.86P  
02/27/2024 19:30 EST228P  1.86P  
02/27/2024 19:35 EST228P  1.86P  
02/27/2024 19:40 EST228P  1.86P  
02/27/2024 19:45 EST228P  1.86P  
02/27/2024 19:50 EST228P  1.86P  
02/27/2024 19:55 EST228P  1.86P  
02/27/2024 20:00 EST228P  1.86P  
02/27/2024 20:05 EST228P  1.86P  
02/27/2024 20:10 EST228P  1.86P  
02/27/2024 20:15 EST228P  1.86P  
02/27/2024 20:20 EST228P  1.86P  
02/27/2024 20:25 EST228P  1.86P  
02/27/2024 20:30 EST228P  1.86P  
02/27/2024 20:35 EST228P  1.86P  
02/27/2024 20:40 EST228P  1.86P  
02/27/2024 20:45 EST228P  1.86P  
02/27/2024 20:50 EST228P  1.86P  
02/27/2024 20:55 EST228P  1.86P  
02/27/2024 21:00 EST228P  1.86P  
02/27/2024 21:05 EST228P  1.86P  
02/27/2024 21:10 EST228P  1.86P  
02/27/2024 21:15 EST228P  1.86P  
02/27/2024 21:20 EST228P  1.86P  
02/27/2024 21:25 EST228P  1.86P  
02/27/2024 21:30 EST228P  1.86P  
02/27/2024 21:35 EST228P  1.86P  
02/27/2024 21:40 EST228P  1.86P  
02/27/2024 21:45 EST228P  1.86P  
02/27/2024 21:50 EST228P  1.86P  
02/27/2024 21:55 EST228P  1.86P  
02/27/2024 22:00 EST228P  1.86P  
02/27/2024 22:05 EST228P  1.86P  
02/27/2024 22:10 EST228P  1.86P  
02/27/2024 22:15 EST228P  1.86P  
02/27/2024 22:20 EST224P  1.85P  
02/27/2024 22:25 EST228P  1.86P  
02/27/2024 22:30 EST224P  1.85P  
02/27/2024 22:35 EST224P  1.85P  
02/27/2024 22:40 EST224P  1.85P  
02/27/2024 22:45 EST224P  1.85P  
02/27/2024 22:50 EST224P  1.85P  
02/27/2024 22:55 EST224P  1.85P  
02/27/2024 23:00 EST224P  1.85P  
02/27/2024 23:05 EST224P  1.85P  
02/27/2024 23:10 EST224P  1.85P  
02/27/2024 23:15 EST224P  1.85P  
02/27/2024 23:20 EST224P  1.85P  
02/27/2024 23:25 EST224P  1.85P  
02/27/2024 23:30 EST224P  1.85P  
02/27/2024 23:35 EST224P  1.85P  
02/27/2024 23:40 EST224P  1.85P  
02/27/2024 23:45 EST224P  1.85P  
02/27/2024 23:50 EST224P  1.85P  
02/27/2024 23:55 EST224P  1.85P  
02/28/2024 00:00 EST224P  1.85P  
02/28/2024 00:05 EST224P  1.85P  
02/28/2024 00:10 EST224P  1.85P  
02/28/2024 00:15 EST224P  1.85P  
02/28/2024 00:20 EST224P  1.85P  
02/28/2024 00:25 EST224P  1.85P  
02/28/2024 00:30 EST224P  1.85P  
02/28/2024 00:35 EST224P  1.85P  
02/28/2024 00:40 EST224P  1.85P  
02/28/2024 00:45 EST224P  1.85P  
02/28/2024 00:50 EST224P  1.85P  
02/28/2024 00:55 EST224P  1.85P  
02/28/2024 01:00 EST224P  1.85P  
02/28/2024 01:05 EST224P  1.85P  
02/28/2024 01:10 EST224P  1.85P  
02/28/2024 01:15 EST224P  1.85P  
02/28/2024 01:20 EST224P  1.85P  
02/28/2024 01:25 EST224P  1.85P  
02/28/2024 01:30 EST224P  1.85P  
02/28/2024 01:35 EST224P  1.85P  
02/28/2024 01:40 EST224P  1.85P  
02/28/2024 01:45 EST224P  1.85P  
02/28/2024 01:50 EST224P  1.85P  
02/28/2024 01:55 EST224P  1.85P  
02/28/2024 02:00 EST224P  1.85P  
02/28/2024 02:05 EST224P  1.85P  
02/28/2024 02:10 EST224P  1.85P  
02/28/2024 02:15 EST224P  1.85P  
02/28/2024 02:20 EST224P  1.85P  
02/28/2024 02:25 EST219P  1.84P  
02/28/2024 02:30 EST219P  1.84P  
02/28/2024 02:35 EST219P  1.84P  
02/28/2024 02:40 EST219P  1.84P  
02/28/2024 02:45 EST219P  1.84P  
02/28/2024 02:50 EST219P  1.84P  
02/28/2024 02:55 EST219P  1.84P  
02/28/2024 03:00 EST219P  1.84P  
02/28/2024 03:05 EST219P  1.84P  
02/28/2024 03:10 EST219P  1.84P  
02/28/2024 03:15 EST219P  1.84P  
02/28/2024 03:20 EST219P  1.84P  
02/28/2024 03:25 EST219P  1.84P  
02/28/2024 03:30 EST219P  1.84P  
02/28/2024 03:35 EST219P  1.84P  
02/28/2024 03:40 EST219P  1.84P  
02/28/2024 03:45 EST219P  1.84P  
02/28/2024 03:50 EST219P  1.84P  
02/28/2024 03:55 EST219P  1.84P  
02/28/2024 04:00 EST219P  1.84P  
02/28/2024 04:05 EST219P  1.84P  
02/28/2024 04:10 EST219P  1.84P  
02/28/2024 04:15 EST219P  1.84P  
02/28/2024 04:20 EST219P  1.84P  
02/28/2024 04:25 EST219P  1.84P  
02/28/2024 04:30 EST219P  1.84P  
02/28/2024 04:35 EST219P  1.84P  
02/28/2024 04:40 EST219P  1.84P  
02/28/2024 04:45 EST219P  1.84P  
02/28/2024 04:50 EST219P  1.84P  
02/28/2024 04:55 EST219P  1.84P  
02/28/2024 05:00 EST219P  1.84P  
02/28/2024 05:05 EST219P  1.84P  
02/28/2024 05:10 EST219P  1.84P  
02/28/2024 05:15 EST219P  1.84P  
02/28/2024 05:20 EST219P  1.84P  
02/28/2024 05:25 EST219P  1.84P  
02/28/2024 05:30 EST219P  1.84P  
02/28/2024 05:35 EST219P  1.84P  
02/28/2024 05:40 EST219P  1.84P  
02/28/2024 05:45 EST219P  1.84P  
02/28/2024 05:50 EST219P  1.84P  
02/28/2024 05:55 EST219P  1.84P  
02/28/2024 06:00 EST219P  1.84P  
02/28/2024 06:05 EST219P  1.84P  
02/28/2024 06:10 EST219P  1.84P  
02/28/2024 06:15 EST219P  1.84P  
02/28/2024 06:20 EST219P  1.84P  
02/28/2024 06:25 EST219P  1.84P  
02/28/2024 06:30 EST219P  1.84P  
02/28/2024 06:35 EST219P  1.84P  
02/28/2024 06:40 EST219P  1.84P  
02/28/2024 06:45 EST219P  1.84P  
02/28/2024 06:50 EST215P  1.83P  
02/28/2024 06:55 EST215P  1.83P  
02/28/2024 07:00 EST215P  1.83P  
02/28/2024 07:05 EST215P  1.83P  
02/28/2024 07:10 EST215P  1.83P  
02/28/2024 07:15 EST215P  1.83P  
02/28/2024 07:20 EST215P  1.83P  
02/28/2024 07:25 EST215P  1.83P  
02/28/2024 07:30 EST215P  1.83P  
02/28/2024 07:35 EST215P  1.83P  
02/28/2024 07:40 EST215P  1.83P  
02/28/2024 07:45 EST215P  1.83P  
02/28/2024 07:50 EST215P  1.83P  
02/28/2024 07:55 EST215P  1.83P  
02/28/2024 08:00 EST215P  1.83P  
02/28/2024 08:05 EST215P  1.83P  
02/28/2024 08:10 EST215P  1.83P  
02/28/2024 08:15 EST215P  1.83P  
02/28/2024 08:20 EST215P  1.83P  
02/28/2024 08:25 EST215P  1.83P  
02/28/2024 08:30 EST215P  1.83P  
02/28/2024 08:35 EST215P  1.83P  
02/28/2024 08:40 EST215P  1.83P  
02/28/2024 08:45 EST215P  1.83P  
02/28/2024 08:50 EST215P  1.83P  
02/28/2024 08:55 EST215P  1.83P  
02/28/2024 09:00 EST215P  1.83P  
02/28/2024 09:05 EST215P  1.83P  
02/28/2024 09:10 EST215P  1.83P  
02/28/2024 09:15 EST215P  1.83P  
02/28/2024 09:20 EST215P  1.83P  
02/28/2024 09:25 EST215P  1.83P  
02/28/2024 09:30 EST215P  1.83P  
02/28/2024 09:35 EST215P  1.83P  
02/28/2024 09:40 EST215P  1.83P  
02/28/2024 09:45 EST215P  1.83P  
02/28/2024 09:50 EST215P  1.83P  
02/28/2024 09:55 EST215P  1.83P  
02/28/2024 10:00 EST215P  1.83P  
02/28/2024 10:05 EST215P  1.83P  
02/28/2024 10:10 EST215P  1.83P  
02/28/2024 10:15 EST215P  1.83P  
02/28/2024 10:20 EST211P  1.82P  
02/28/2024 10:25 EST211P  1.82P  
02/28/2024 10:30 EST211P  1.82P  
02/28/2024 10:35 EST211P  1.82P  
02/28/2024 10:40 EST211P  1.82P  
02/28/2024 10:45 EST211P  1.82P  
02/28/2024 10:50 EST211P  1.82P  
02/28/2024 10:55 EST211P  1.82P  
02/28/2024 11:00 EST211P  1.82P  
02/28/2024 11:05 EST211P  1.82P  
02/28/2024 11:10 EST211P  1.82P  
02/28/2024 11:15 EST211P  1.82P  
02/28/2024 11:20 EST211P  1.82P  
02/28/2024 11:25 EST211P  1.82P  
02/28/2024 11:30 EST211P  1.82P  
02/28/2024 11:35 EST211P  1.82P  
02/28/2024 11:40 EST211P  1.82P  
02/28/2024 11:45 EST211P  1.82P  
02/28/2024 11:50 EST211P  1.82P  
02/28/2024 11:55 EST211P  1.82P  
02/28/2024 12:00 EST211P  1.82P  
02/28/2024 12:05 EST211P  1.82P  
02/28/2024 12:10 EST211P  1.82P  
02/28/2024 12:15 EST211P  1.82P  
02/28/2024 12:20 EST211P  1.82P  
02/28/2024 12:25 EST211P  1.82P  
02/28/2024 12:30 EST211P  1.82P  
02/28/2024 12:35 EST211P  1.82P  
02/28/2024 12:40 EST211P  1.82P  
02/28/2024 12:45 EST211P  1.82P  
02/28/2024 12:50 EST211P  1.82P  
02/28/2024 12:55 EST211P  1.82P  
02/28/2024 13:00 EST211P  1.82P  
02/28/2024 13:05 EST211P  1.82P  
02/28/2024 13:10 EST211P  1.82P  
02/28/2024 13:15 EST211P  1.82P  
02/28/2024 13:20 EST211P  1.82P  
02/28/2024 13:25 EST215P  1.83P  
02/28/2024 13:30 EST215P  1.83P  
02/28/2024 13:35 EST219P  1.84P  
02/28/2024 13:40 EST219P  1.84P  
02/28/2024 13:45 EST219P  1.84P  
02/28/2024 13:50 EST219P  1.84P  
02/28/2024 13:55 EST219P  1.84P  
02/28/2024 14:00 EST219P  1.84P  
02/28/2024 14:05 EST219P  1.84P  
02/28/2024 14:10 EST224P  1.85P  
02/28/2024 14:15 EST224P  1.85P  
02/28/2024 14:20 EST228P  1.86P  
02/28/2024 14:25 EST228P  1.86P  
02/28/2024 14:30 EST228P  1.86P  
02/28/2024 14:35 EST228P  1.86P  
02/28/2024 14:40 EST228P  1.86P  
02/28/2024 14:45 EST228P  1.86P  
02/28/2024 14:50 EST228P  1.86P  
02/28/2024 14:55 EST228P  1.86P  
02/28/2024 15:00 EST233P  1.87P  
02/28/2024 15:05 EST233P  1.87P  
02/28/2024 15:10 EST233P  1.87P  
02/28/2024 15:15 EST233P  1.87P  
02/28/2024 15:20 EST237P  1.88P  
02/28/2024 15:25 EST237P  1.88P  
02/28/2024 15:30 EST237P  1.88P  
02/28/2024 15:35 EST237P  1.88P  
02/28/2024 15:40 EST242P  1.89P  
02/28/2024 15:45 EST242P  1.89P  
02/28/2024 15:50 EST247P  1.90P  
02/28/2024 15:55 EST247P  1.90P  
02/28/2024 16:00 EST251P  1.91P  
02/28/2024 16:05 EST251P  1.91P  
02/28/2024 16:10 EST256P  1.92P  
02/28/2024 16:15 EST261P  1.93P  
02/28/2024 16:20 EST266P  1.94P  
02/28/2024 16:25 EST271P  1.95P  
02/28/2024 16:30 EST276P  1.96P  
02/28/2024 16:35 EST287P  1.98P  
02/28/2024 16:40 EST292P  1.99P  
02/28/2024 16:45 EST303P  2.01P  
02/28/2024 16:50 EST315P  2.03P  
02/28/2024 16:55 EST326P  2.05P  
02/28/2024 17:00 EST344P  2.08P  
02/28/2024 17:05 EST363P  2.11P  
02/28/2024 17:10 EST382P  2.14P  
02/28/2024 17:15 EST403P  2.17P  
02/28/2024 17:20 EST424P  2.20P  
02/28/2024 17:25 EST438P  2.22P  
02/28/2024 17:30 EST461P  2.25P  
02/28/2024 17:35 EST476P  2.27P  
02/28/2024 17:40 EST484P  2.28P  
02/28/2024 17:45 EST492P  2.29P  
02/28/2024 17:50 EST500P  2.30P  
02/28/2024 17:55 EST508P  2.31P  
02/28/2024 18:00 EST517P  2.32P  
02/28/2024 18:05 EST517P  2.32P  
02/28/2024 18:10 EST517P  2.32P  
02/28/2024 18:15 EST517P  2.32P  
02/28/2024 18:20 EST525P  2.33P  
02/28/2024 18:25 EST525P  2.33P  
02/28/2024 18:30 EST525P  2.33P  
02/28/2024 18:35 EST533P  2.34P  
02/28/2024 18:40 EST533P  2.34P  
02/28/2024 18:45 EST533P  2.34P  
02/28/2024 18:50 EST533P  2.34P  
02/28/2024 18:55 EST542P  2.35P  
02/28/2024 19:00 EST542P  2.35P  
02/28/2024 19:05 EST542P  2.35P  
02/28/2024 19:10 EST551P  2.36P  
02/28/2024 19:15 EST551P  2.36P  
02/28/2024 19:20 EST559P  2.37P  
02/28/2024 19:25 EST559P  2.37P  
02/28/2024 19:30 EST559P  2.37P  
02/28/2024 19:35 EST568P  2.38P  
02/28/2024 19:40 EST568P  2.38P  
02/28/2024 19:45 EST577P  2.39P  
02/28/2024 19:50 EST577P  2.39P  
02/28/2024 19:55 EST586P  2.40P  
02/28/2024 20:00 EST586P  2.40P  
02/28/2024 20:05 EST586P  2.40P  
02/28/2024 20:10 EST595P  2.41P  
02/28/2024 20:15 EST595P  2.41P  
02/28/2024 20:20 EST604P  2.42P  
02/28/2024 20:25 EST604P  2.42P  
02/28/2024 20:30 EST613P  2.43P  
02/28/2024 20:35 EST613P  2.43P  
02/28/2024 20:40 EST622P  2.44P  
02/28/2024 20:45 EST622P  2.44P  
02/28/2024 20:50 EST622P  2.44P  
02/28/2024 20:55 EST631P  2.45P  
02/28/2024 21:00 EST631P  2.45P  
02/28/2024 21:05 EST640P  2.46P  
02/28/2024 21:10 EST640P  2.46P  
02/28/2024 21:15 EST649P  2.47P  
02/28/2024 21:20 EST649P  2.47P  
02/28/2024 21:25 EST649P  2.47P  
02/28/2024 21:30 EST658P  2.48P  
02/28/2024 21:35 EST668P  2.49P  
02/28/2024 21:40 EST677P  2.50P  
02/28/2024 21:45 EST677P  2.50P  
02/28/2024 21:50 EST688P  2.51P  
02/28/2024 21:55 EST699P  2.52P  
02/28/2024 22:00 EST699P  2.52P  
02/28/2024 22:05 EST711P  2.53P  
02/28/2024 22:10 EST722P  2.54P  
02/28/2024 22:15 EST722P  2.54P  
02/28/2024 22:20 EST733P  2.55P  
02/28/2024 22:25 EST733P  2.55P  
02/28/2024 22:30 EST745P  2.56P  
02/28/2024 22:35 EST756P  2.57P  
02/28/2024 22:40 EST768P  2.58P  
02/28/2024 22:45 EST768P  2.58P  
02/28/2024 22:50 EST779P  2.59P  
02/28/2024 22:55 EST779P  2.59P  
02/28/2024 23:00 EST791P  2.60P  
02/28/2024 23:05 EST791P  2.60P  
02/28/2024 23:10 EST791P  2.60P  
02/28/2024 23:15 EST803P  2.61P  
02/28/2024 23:20 EST803P  2.61P  
02/28/2024 23:25 EST815P  2.62P  
02/28/2024 23:30 EST815P  2.62P  
02/28/2024 23:35 EST815P  2.62P  
02/28/2024 23:40 EST826P  2.63P  
02/28/2024 23:45 EST826P  2.63P  
02/28/2024 23:50 EST838P  2.64P  
02/28/2024 23:55 EST838P  2.64P  
02/29/2024 00:00 EST838P  2.64P  
02/29/2024 00:05 EST838P  2.64P  
02/29/2024 00:10 EST838P  2.64P  
02/29/2024 00:15 EST850P  2.65P  
02/29/2024 00:20 EST850P  2.65P  
02/29/2024 00:25 EST850P  2.65P  
02/29/2024 00:30 EST862P  2.66P  
02/29/2024 00:35 EST862P  2.66P  
02/29/2024 00:40 EST862P  2.66P  
02/29/2024 00:45 EST862P  2.66P  
02/29/2024 00:50 EST862P  2.66P  
02/29/2024 00:55 EST862P  2.66P  
02/29/2024 01:00 EST862P  2.66P  
02/29/2024 01:05 EST862P  2.66P  
02/29/2024 01:10 EST862P  2.66P  
02/29/2024 01:15 EST862P  2.66P  
02/29/2024 01:20 EST862P  2.66P  
02/29/2024 01:25 EST862P  2.66P  
02/29/2024 01:30 EST862P  2.66P  
02/29/2024 01:35 EST862P  2.66P  
02/29/2024 01:40 EST862P  2.66P  
02/29/2024 01:45 EST862P  2.66P  
02/29/2024 01:50 EST862P  2.66P  
02/29/2024 01:55 EST862P  2.66P  
02/29/2024 02:00 EST862P  2.66P  
02/29/2024 02:05 EST862P  2.66P  
02/29/2024 02:10 EST862P  2.66P  
02/29/2024 02:15 EST862P  2.66P  
02/29/2024 02:20 EST862P  2.66P  
02/29/2024 02:25 EST862P  2.66P  
02/29/2024 02:30 EST862P  2.66P  
02/29/2024 02:35 EST850P  2.65P  
02/29/2024 02:40 EST850P  2.65P  
02/29/2024 02:45 EST850P  2.65P  
02/29/2024 02:50 EST850P  2.65P  
02/29/2024 02:55 EST850P  2.65P  
02/29/2024 03:00 EST850P  2.65P  
02/29/2024 03:05 EST850P  2.65P  
02/29/2024 03:10 EST850P  2.65P  
02/29/2024 03:15 EST850P  2.65P  
02/29/2024 03:20 EST850P  2.65P  
02/29/2024 03:25 EST850P  2.65P  
02/29/2024 03:30 EST838P  2.64P  
02/29/2024 03:35 EST838P  2.64P  
02/29/2024 03:40 EST838P  2.64P  
02/29/2024 03:45 EST838P  2.64P  
02/29/2024 03:50 EST838P  2.64P  
02/29/2024 03:55 EST838P  2.64P  
02/29/2024 04:00 EST838P  2.64P  
02/29/2024 04:05 EST838P  2.64P  
02/29/2024 04:10 EST826P  2.63P  
02/29/2024 04:15 EST826P  2.63P  
02/29/2024 04:20 EST826P  2.63P  
02/29/2024 04:25 EST826P  2.63P  
02/29/2024 04:30 EST826P  2.63P  
02/29/2024 04:35 EST826P  2.63P  
02/29/2024 04:40 EST826P  2.63P  
02/29/2024 04:45 EST815P  2.62P  
02/29/2024 04:50 EST815P  2.62P  
02/29/2024 04:55 EST815P  2.62P  
02/29/2024 05:00 EST815P  2.62P  
02/29/2024 05:05 EST815P  2.62P  
02/29/2024 05:10 EST815P  2.62P  
02/29/2024 05:15 EST815P  2.62P  
02/29/2024 05:20 EST803P  2.61P  
02/29/2024 05:25 EST803P  2.61P  
02/29/2024 05:30 EST803P  2.61P  
02/29/2024 05:35 EST803P  2.61P  
02/29/2024 05:40 EST803P  2.61P  
02/29/2024 05:45 EST791P  2.60P  
02/29/2024 05:50 EST791P  2.60P  
02/29/2024 05:55 EST791P  2.60P  
02/29/2024 06:00 EST791P  2.60P  
02/29/2024 06:05 EST791P  2.60P  
02/29/2024 06:10 EST791P  2.60P  
02/29/2024 06:15 EST791P  2.60P  
02/29/2024 06:20 EST791P  2.60P  
02/29/2024 06:25 EST791P  2.60P  
02/29/2024 06:30 EST779P  2.59P  
02/29/2024 06:35 EST779P  2.59P  
02/29/2024 06:40 EST779P  2.59P  
02/29/2024 06:45 EST779P  2.59P  
02/29/2024 06:50 EST779P  2.59P  
02/29/2024 06:55 EST779P  2.59P  
02/29/2024 07:00 EST779P  2.59P  
02/29/2024 07:05 EST768P  2.58P  
02/29/2024 07:10 EST768P  2.58P  
02/29/2024 07:15 EST768P  2.58P  
02/29/2024 07:20 EST768P  2.58P  
02/29/2024 07:25 EST768P  2.58P  
02/29/2024 07:30 EST768P  2.58P  
02/29/2024 07:35 EST768P  2.58P  
02/29/2024 07:40 EST768P  2.58P  
02/29/2024 07:45 EST756P  2.57P  
02/29/2024 07:50 EST756P  2.57P  
02/29/2024 07:55 EST756P  2.57P  
02/29/2024 08:00 EST756P  2.57P  
02/29/2024 08:05 EST756P  2.57P  
02/29/2024 08:10 EST745P  2.56P  
02/29/2024 08:15 EST745P  2.56P  
02/29/2024 08:20 EST745P  2.56P  
02/29/2024 08:25 EST745P  2.56P  
02/29/2024 08:30 EST745P  2.56P  
02/29/2024 08:35 EST745P  2.56P  
02/29/2024 08:40 EST745P  2.56P  
02/29/2024 08:45 EST733P  2.55P  
02/29/2024 08:50 EST733P  2.55P  
02/29/2024 08:55 EST733P  2.55P  
02/29/2024 09:00 EST733P  2.55P  
02/29/2024 09:05 EST733P  2.55P  
02/29/2024 09:10 EST733P  2.55P  
02/29/2024 09:15 EST733P  2.55P  
02/29/2024 09:20 EST733P  2.55P  
02/29/2024 09:25 EST722P  2.54P  
02/29/2024 09:30 EST722P  2.54P  
02/29/2024 09:35 EST722P  2.54P  
02/29/2024 09:40 EST722P  2.54P  
02/29/2024 09:45 EST722P  2.54P  
02/29/2024 09:50 EST722P  2.54P  
02/29/2024 09:55 EST711P  2.53P  
02/29/2024 10:00 EST711P  2.53P  
02/29/2024 10:05 EST711P  2.53P  
02/29/2024 10:10 EST711P  2.53P  
02/29/2024 10:15 EST711P  2.53P  
02/29/2024 10:20 EST711P  2.53P  
02/29/2024 10:25 EST711P  2.53P  
02/29/2024 10:30 EST711P  2.53P  
02/29/2024 10:35 EST699P  2.52P  
02/29/2024 10:40 EST699P  2.52P  
02/29/2024 10:45 EST699P  2.52P  
02/29/2024 10:50 EST699P  2.52P  
02/29/2024 10:55 EST699P  2.52P  
02/29/2024 11:00 EST699P  2.52P  
02/29/2024 11:05 EST699P  2.52P  
02/29/2024 11:10 EST699P  2.52P  
02/29/2024 11:15 EST699P  2.52P  
02/29/2024 11:20 EST688P  2.51P  
02/29/2024 11:25 EST688P  2.51P  
02/29/2024 11:30 EST688P  2.51P  
02/29/2024 11:35 EST688P  2.51P  
02/29/2024 11:40 EST688P  2.51P  
02/29/2024 11:45 EST688P  2.51P  
02/29/2024 11:50 EST688P  2.51P  
02/29/2024 11:55 EST688P  2.51P  
02/29/2024 12:00 EST688P  2.51P  
02/29/2024 12:05 EST677P  2.50P  
02/29/2024 12:10 EST677P  2.50P  
02/29/2024 12:15 EST677P  2.50P  
02/29/2024 12:20 EST677P  2.50P  
02/29/2024 12:25 EST677P  2.50P  
02/29/2024 12:30 EST677P  2.50P  
02/29/2024 12:35 EST677P  2.50P  
02/29/2024 12:40 EST668P  2.49P  
02/29/2024 12:45 EST668P  2.49P  
02/29/2024 12:50 EST668P  2.49P  
02/29/2024 12:55 EST658P  2.48P  
02/29/2024 13:00 EST658P  2.48P  
02/29/2024 13:05 EST658P  2.48P  
02/29/2024 13:10 EST658P  2.48P  
02/29/2024 13:15 EST649P  2.47P  
02/29/2024 13:20 EST649P  2.47P  
02/29/2024 13:25 EST649P  2.47P  
02/29/2024 13:30 EST649P  2.47P  
02/29/2024 13:35 EST649P  2.47P  
02/29/2024 13:40 EST649P  2.47P  
02/29/2024 13:45 EST649P  2.47P  
02/29/2024 13:50 EST649P  2.47P  
02/29/2024 13:55 EST649P  2.47P  
02/29/2024 14:00 EST649P  2.47P  
02/29/2024 14:05 EST649P  2.47P  
02/29/2024 14:10 EST649P  2.47P  
02/29/2024 14:15 EST649P  2.47P  
02/29/2024 14:20 EST649P  2.47P  
02/29/2024 14:25 EST649P  2.47P  
02/29/2024 14:30 EST649P  2.47P  
02/29/2024 14:35 EST640P  2.46P  
02/29/2024 14:40 EST640P  2.46P  
02/29/2024 14:45 EST640P  2.46P  
02/29/2024 14:50 EST640P  2.46P  
02/29/2024 14:55 EST640P  2.46P  
02/29/2024 15:00 EST640P  2.46P  
02/29/2024 15:05 EST640P  2.46P  
02/29/2024 15:10 EST640P  2.46P  
02/29/2024 15:15 EST640P  2.46P  
02/29/2024 15:20 EST640P  2.46P  
02/29/2024 15:25 EST640P  2.46P  
02/29/2024 15:30 EST640P  2.46P  
02/29/2024 15:35 EST640P  2.46P  
02/29/2024 15:40 EST631P  2.45P  
02/29/2024 15:45 EST631P  2.45P  
02/29/2024 15:50 EST631P  2.45P  
02/29/2024 15:55 EST631P  2.45P  
02/29/2024 16:00 EST631P  2.45P  
02/29/2024 16:05 EST631P  2.45P  
02/29/2024 16:10 EST622P  2.44P  
02/29/2024 16:15 EST622P  2.44P  
02/29/2024 16:20 EST622P  2.44P  
02/29/2024 16:25 EST622P  2.44P  
02/29/2024 16:30 EST622P  2.44P  
02/29/2024 16:35 EST622P  2.44P  
02/29/2024 16:40 EST622P  2.44P  
02/29/2024 16:45 EST622P  2.44P  
02/29/2024 16:50 EST622P  2.44P  
02/29/2024 16:55 EST613P  2.43P  
02/29/2024 17:00 EST613P  2.43P  
02/29/2024 17:05 EST613P  2.43P  
02/29/2024 17:10 EST613P  2.43P  
02/29/2024 17:15 EST613P  2.43P  
02/29/2024 17:20 EST613P  2.43P  
02/29/2024 17:25 EST613P  2.43P  
02/29/2024 17:30 EST604P  2.42P  
02/29/2024 17:35 EST604P  2.42P  
02/29/2024 17:40 EST604P  2.42P  
02/29/2024 17:45 EST604P  2.42P  
02/29/2024 17:50 EST604P  2.42P  
02/29/2024 17:55 EST604P  2.42P  
02/29/2024 18:00 EST604P  2.42P  
02/29/2024 18:05 EST604P  2.42P  
02/29/2024 18:10 EST604P  2.42P  
02/29/2024 18:15 EST604P  2.42P  
02/29/2024 18:20 EST595P  2.41P  
02/29/2024 18:25 EST595P  2.41P  
02/29/2024 18:30 EST595P  2.41P  
02/29/2024 18:35 EST595P  2.41P  
02/29/2024 18:40 EST595P  2.41P  
02/29/2024 18:45 EST595P  2.41P  
02/29/2024 18:50 EST595P  2.41P  
02/29/2024 18:55 EST586P  2.40P  
02/29/2024 19:00 EST586P  2.40P  
02/29/2024 19:05 EST586P  2.40P  
02/29/2024 19:10 EST586P  2.40P  
02/29/2024 19:15 EST586P  2.40P  
02/29/2024 19:20 EST586P  2.40P  
02/29/2024 19:25 EST586P  2.40P  
02/29/2024 19:30 EST586P  2.40P  
02/29/2024 19:35 EST586P  2.40P  
02/29/2024 19:40 EST586P  2.40P  
02/29/2024 19:45 EST586P  2.40P  
02/29/2024 19:50 EST586P  2.40P  
02/29/2024 19:55 EST577P  2.39P  
02/29/2024 20:00 EST577P  2.39P  
02/29/2024 20:05 EST577P  2.39P  
02/29/2024 20:10 EST577P  2.39P  
02/29/2024 20:15 EST577P  2.39P  
02/29/2024 20:20 EST577P  2.39P  
02/29/2024 20:25 EST577P  2.39P  
02/29/2024 20:30 EST568P  2.38P  
02/29/2024 20:35 EST568P  2.38P  
02/29/2024 20:40 EST568P  2.38P  
02/29/2024 20:45 EST568P  2.38P  
02/29/2024 20:50 EST568P  2.38P  
02/29/2024 20:55 EST568P  2.38P  
02/29/2024 21:00 EST568P  2.38P  
02/29/2024 21:05 EST568P  2.38P  
02/29/2024 21:10 EST568P  2.38P  
02/29/2024 21:15 EST568P  2.38P  
02/29/2024 21:20 EST568P  2.38P  
02/29/2024 21:25 EST568P  2.38P  
02/29/2024 21:30 EST568P  2.38P  
02/29/2024 21:35 EST559P  2.37P  
02/29/2024 21:40 EST559P  2.37P  
02/29/2024 21:45 EST559P  2.37P  
02/29/2024 21:50 EST559P  2.37P  
02/29/2024 21:55 EST559P  2.37P  
02/29/2024 22:00 EST559P  2.37P  
02/29/2024 22:05 EST551P  2.36P  
02/29/2024 22:10 EST551P  2.36P  
02/29/2024 22:15 EST551P  2.36P  
02/29/2024 22:20 EST551P  2.36P  
02/29/2024 22:25 EST551P  2.36P  
02/29/2024 22:30 EST551P  2.36P  
02/29/2024 22:35 EST551P  2.36P  
02/29/2024 22:40 EST551P  2.36P  
02/29/2024 22:45 EST551P  2.36P  
02/29/2024 22:50 EST551P  2.36P  
02/29/2024 22:55 EST551P  2.36P  
02/29/2024 23:00 EST551P  2.36P  
02/29/2024 23:05 EST551P  2.36P  
02/29/2024 23:10 EST542P  2.35P  
02/29/2024 23:15 EST542P  2.35P  
02/29/2024 23:20 EST542P  2.35P  
02/29/2024 23:25 EST542P  2.35P  
02/29/2024 23:30 EST542P  2.35P  
02/29/2024 23:35 EST542P  2.35P  
02/29/2024 23:40 EST542P  2.35P  
02/29/2024 23:45 EST542P  2.35P  
02/29/2024 23:50 EST542P  2.35P  
02/29/2024 23:55 EST542P  2.35P  
03/01/2024 00:00 EST542P  2.35P  
03/01/2024 00:05 EST533P  2.34P  
03/01/2024 00:10 EST533P  2.34P  
03/01/2024 00:15 EST533P  2.34P  
03/01/2024 00:20 EST533P  2.34P  
03/01/2024 00:25 EST533P  2.34P  
03/01/2024 00:30 EST533P  2.34P  
03/01/2024 00:35 EST533P  2.34P  
03/01/2024 00:40 EST533P  2.34P  
03/01/2024 00:45 EST533P  2.34P  
03/01/2024 00:50 EST533P  2.34P  
03/01/2024 00:55 EST525P  2.33P  
03/01/2024 01:00 EST525P  2.33P  
03/01/2024 01:05 EST525P  2.33P  
03/01/2024 01:10 EST525P  2.33P  
03/01/2024 01:15 EST525P  2.33P  
03/01/2024 01:20 EST525P  2.33P  
03/01/2024 01:25 EST525P  2.33P  
03/01/2024 01:30 EST525P  2.33P  
03/01/2024 01:35 EST525P  2.33P  
03/01/2024 01:40 EST525P  2.33P  
03/01/2024 01:45 EST525P  2.33P  
03/01/2024 01:50 EST525P  2.33P  
03/01/2024 01:55 EST517P  2.32P  
03/01/2024 02:00 EST517P  2.32P  
03/01/2024 02:05 EST517P  2.32P  
03/01/2024 02:10 EST517P  2.32P  
03/01/2024 02:15 EST517P  2.32P  
03/01/2024 02:20 EST517P  2.32P  
03/01/2024 02:25 EST517P  2.32P  
03/01/2024 02:30 EST517P  2.32P  
03/01/2024 02:35 EST517P  2.32P  
03/01/2024 02:40 EST517P  2.32P  
03/01/2024 02:45 EST517P  2.32P  
03/01/2024 02:50 EST517P  2.32P  
03/01/2024 02:55 EST517P  2.32P  
03/01/2024 03:00 EST517P  2.32P  
03/01/2024 03:05 EST517P  2.32P  
03/01/2024 03:10 EST517P  2.32P  
03/01/2024 03:15 EST508P  2.31P  
03/01/2024 03:20 EST508P  2.31P  
03/01/2024 03:25 EST508P  2.31P  
03/01/2024 03:30 EST508P  2.31P  
03/01/2024 03:35 EST508P  2.31P  
03/01/2024 03:40 EST508P  2.31P  
03/01/2024 03:45 EST508P  2.31P  
03/01/2024 03:50 EST508P  2.31P  
03/01/2024 03:55 EST508P  2.31P  
03/01/2024 04:00 EST508P  2.31P  
03/01/2024 04:05 EST508P  2.31P  
03/01/2024 04:10 EST508P  2.31P  
03/01/2024 04:15 EST508P  2.31P  
03/01/2024 04:20 EST500P  2.30P  
03/01/2024 04:25 EST500P  2.30P  
03/01/2024 04:30 EST500P  2.30P  
03/01/2024 04:35 EST500P  2.30P  
03/01/2024 04:40 EST500P  2.30P  
03/01/2024 04:45 EST500P  2.30P  
03/01/2024 04:50 EST500P  2.30P  
03/01/2024 04:55 EST500P  2.30P  
03/01/2024 05:00 EST500P  2.30P  
03/01/2024 05:05 EST500P  2.30P  
03/01/2024 05:10 EST500P  2.30P  
03/01/2024 05:15 EST500P  2.30P  
03/01/2024 05:20 EST492P  2.29P  
03/01/2024 05:25 EST492P  2.29P  
03/01/2024 05:30 EST492P  2.29P  
03/01/2024 05:35 EST492P  2.29P  
03/01/2024 05:40 EST492P  2.29P  
03/01/2024 05:45 EST492P  2.29P  
03/01/2024 05:50 EST492P  2.29P  
03/01/2024 05:55 EST492P  2.29P  
03/01/2024 06:00 EST484P  2.28P  
03/01/2024 06:05 EST484P  2.28P  
03/01/2024 06:10 EST484P  2.28P  
03/01/2024 06:15 EST484P  2.28P  
03/01/2024 06:20 EST484P  2.28P  
03/01/2024 06:25 EST484P  2.28P  
03/01/2024 06:30 EST484P  2.28P  
03/01/2024 06:35 EST484P  2.28P  
03/01/2024 06:40 EST484P  2.28P  
03/01/2024 06:45 EST484P  2.28P  
03/01/2024 06:50 EST484P  2.28P  
03/01/2024 06:55 EST476P  2.27P  
03/01/2024 07:00 EST476P  2.27P  
03/01/2024 07:05 EST476P  2.27P  
03/01/2024 07:10 EST476P  2.27P  
03/01/2024 07:15 EST476P  2.27P  
03/01/2024 07:20 EST476P  2.27P  
03/01/2024 07:25 EST476P  2.27P  
03/01/2024 07:30 EST476P  2.27P  
03/01/2024 07:35 EST476P  2.27P  
03/01/2024 07:40 EST476P  2.27P  
03/01/2024 07:45 EST476P  2.27P  
03/01/2024 07:50 EST476P  2.27P  
03/01/2024 07:55 EST476P  2.27P  
03/01/2024 08:00 EST476P  2.27P  
03/01/2024 08:05 EST476P  2.27P  
03/01/2024 08:10 EST476P  2.27P  
03/01/2024 08:15 EST469P  2.26P  
03/01/2024 08:20 EST469P  2.26P  
03/01/2024 08:25 EST469P  2.26P  
03/01/2024 08:30 EST469P  2.26P  
03/01/2024 08:35 EST469P  2.26P  
03/01/2024 08:40 EST469P  2.26P  
03/01/2024 08:45 EST469P  2.26P  
03/01/2024 08:50 EST469P  2.26P  
03/01/2024 08:55 EST469P  2.26P  
03/01/2024 09:00 EST461P  2.25P  
03/01/2024 09:05 EST461P  2.25P  
03/01/2024 09:10 EST461P  2.25P  
03/01/2024 09:15 EST461P  2.25P  
03/01/2024 09:20 EST461P  2.25P  
03/01/2024 09:25 EST461P  2.25P  
03/01/2024 09:30 EST461P  2.25P  
03/01/2024 09:35 EST461P  2.25P  
03/01/2024 09:40 EST461P  2.25P  
03/01/2024 09:45 EST461P  2.25P  
03/01/2024 09:50 EST461P  2.25P  
03/01/2024 09:55 EST453P  2.24P  
03/01/2024 10:00 EST453P  2.24P  
03/01/2024 10:05 EST453P  2.24P  
03/01/2024 10:10 EST453P  2.24P  
03/01/2024 10:15 EST453P  2.24P  
03/01/2024 10:20 EST453P  2.24P  
03/01/2024 10:25 EST453P  2.24P  
03/01/2024 10:30 EST453P  2.24P  
03/01/2024 10:35 EST453P  2.24P  
03/01/2024 10:40 EST453P  2.24P  
03/01/2024 10:45 EST453P  2.24P  
03/01/2024 10:50 EST453P  2.24P  
03/01/2024 10:55 EST453P  2.24P  
03/01/2024 11:00 EST446P  2.23P  
03/01/2024 11:05 EST446P  2.23P  
03/01/2024 11:10 EST446P  2.23P  
03/01/2024 11:15 EST446P  2.23P  
03/01/2024 11:20 EST446P  2.23P  
03/01/2024 11:25 EST446P  2.23P  
03/01/2024 11:30 EST446P  2.23P  
03/01/2024 11:35 EST446P  2.23P  
03/01/2024 11:40 EST446P  2.23P  
03/01/2024 11:45 EST446P  2.23P  
03/01/2024 11:50 EST446P  2.23P  
03/01/2024 11:55 EST446P  2.23P  
03/01/2024 12:00 EST446P  2.23P  
03/01/2024 12:05 EST446P  2.23P  
03/01/2024 12:10 EST446P  2.23P  
03/01/2024 12:15 EST446P  2.23P  
03/01/2024 12:20 EST446P  2.23P  
03/01/2024 12:25 EST438P  2.22P  
03/01/2024 12:30 EST438P  2.22P  
03/01/2024 12:35 EST438P  2.22P  
03/01/2024 12:40 EST438P  2.22P  
03/01/2024 12:45 EST438P  2.22P  
03/01/2024 12:50 EST438P  2.22P  
03/01/2024 12:55 EST438P  2.22P  
03/01/2024 13:00 EST438P  2.22P  
03/01/2024 13:05 EST438P  2.22P  
03/01/2024 13:10 EST438P  2.22P  
03/01/2024 13:15 EST438P  2.22P  
03/01/2024 13:20 EST438P  2.22P  
03/01/2024 13:25 EST438P  2.22P  
03/01/2024 13:30 EST431P  2.21P  
03/01/2024 13:35 EST431P  2.21P  
03/01/2024 13:40 EST431P  2.21P  
03/01/2024 13:45 EST431P  2.21P  
03/01/2024 13:50 EST431P  2.21P  
03/01/2024 13:55 EST431P  2.21P  
03/01/2024 14:00 EST431P  2.21P  
03/01/2024 14:05 EST431P  2.21P  
03/01/2024 14:10 EST431P  2.21P  
03/01/2024 14:15 EST431P  2.21P  
03/01/2024 14:20 EST431P  2.21P  
03/01/2024 14:25 EST431P  2.21P  
03/01/2024 14:30 EST431P  2.21P  
03/01/2024 14:35 EST431P  2.21P  
03/01/2024 14:40 EST431P  2.21P  
03/01/2024 14:45 EST424P  2.20P  
03/01/2024 14:50 EST424P  2.20P  
03/01/2024 14:55 EST424P  2.20P  
03/01/2024 15:00 EST424P  2.20P  
03/01/2024 15:05 EST424P  2.20P  
03/01/2024 15:10 EST424P  2.20P  
03/01/2024 15:15 EST424P  2.20P  
03/01/2024 15:20 EST424P  2.20P  
03/01/2024 15:25 EST424P  2.20P  
03/01/2024 15:30 EST424P  2.20P  
03/01/2024 15:35 EST424P  2.20P  
03/01/2024 15:40 EST424P  2.20P  
03/01/2024 15:45 EST424P  2.20P  
03/01/2024 15:50 EST424P  2.20P  
03/01/2024 15:55 EST424P  2.20P  
03/01/2024 16:00 EST424P  2.20P  
03/01/2024 16:05 EST424P  2.20P  
03/01/2024 16:10 EST424P  2.20P  
03/01/2024 16:15 EST424P  2.20P  
03/01/2024 16:20 EST424P  2.20P  
03/01/2024 16:25 EST424P  2.20P  
03/01/2024 16:30 EST424P  2.20P  
03/01/2024 16:35 EST424P  2.20P  
03/01/2024 16:40 EST424P  2.20P  
03/01/2024 16:45 EST424P  2.20P  
03/01/2024 16:50 EST424P  2.20P  
03/01/2024 16:55 EST424P  2.20P  
03/01/2024 17:00 EST424P  2.20P  
03/01/2024 17:05 EST424P  2.20P  
03/01/2024 17:10 EST424P  2.20P  
03/01/2024 17:15 EST424P  2.20P  
03/01/2024 17:20 EST424P  2.20P  
03/01/2024 17:25 EST424P  2.20P  
03/01/2024 17:30 EST424P  2.20P  
03/01/2024 17:35 EST424P  2.20P  
03/01/2024 17:40 EST424P  2.20P  
03/01/2024 17:45 EST424P  2.20P  
03/01/2024 17:50 EST424P  2.20P  
03/01/2024 17:55 EST424P  2.20P  
03/01/2024 18:00 EST424P  2.20P  
03/01/2024 18:05 EST424P  2.20P  
03/01/2024 18:10 EST424P  2.20P  
03/01/2024 18:15 EST424P  2.20P  
03/01/2024 18:20 EST431P  2.21P  
03/01/2024 18:25 EST431P  2.21P  
03/01/2024 18:30 EST431P  2.21P  
03/01/2024 18:35 EST431P  2.21P  
03/01/2024 18:40 EST431P  2.21P  
03/01/2024 18:45 EST431P  2.21P  
03/01/2024 18:50 EST431P  2.21P  
03/01/2024 18:55 EST438P  2.22P  
03/01/2024 19:00 EST438P  2.22P  
03/01/2024 19:05 EST438P  2.22P  
03/01/2024 19:10 EST438P  2.22P  
03/01/2024 19:15 EST438P  2.22P  
03/01/2024 19:20 EST438P  2.22P  
03/01/2024 19:25 EST438P  2.22P  
03/01/2024 19:30 EST438P  2.22P  
03/01/2024 19:35 EST438P  2.22P  
03/01/2024 19:40 EST438P  2.22P  
03/01/2024 19:45 EST438P  2.22P  
03/01/2024 19:50 EST438P  2.22P  
03/01/2024 19:55 EST438P  2.22P  
03/01/2024 20:00 EST438P  2.22P  
03/01/2024 20:05 EST438P  2.22P  
03/01/2024 20:10 EST438P  2.22P  
03/01/2024 20:15 EST438P  2.22P  
03/01/2024 20:20 EST438P  2.22P  
03/01/2024 20:25 EST438P  2.22P  
03/01/2024 20:30 EST438P  2.22P  
03/01/2024 20:35 EST438P  2.22P  
03/01/2024 20:40 EST438P  2.22P  
03/01/2024 20:45 EST438P  2.22P  
03/01/2024 20:50 EST438P  2.22P  
03/01/2024 20:55 EST438P  2.22P  
03/01/2024 21:00 EST438P  2.22P  
03/01/2024 21:05 EST438P  2.22P  
03/01/2024 21:10 EST438P  2.22P  
03/01/2024 21:15 EST438P  2.22P  
03/01/2024 21:20 EST438P  2.22P  
03/01/2024 21:25 EST438P  2.22P  
03/01/2024 21:30 EST438P  2.22P  
03/01/2024 21:35 EST438P  2.22P  
03/01/2024 21:40 EST438P  2.22P  
03/01/2024 21:45 EST438P  2.22P  
03/01/2024 21:50 EST438P  2.22P  
03/01/2024 21:55 EST438P  2.22P  
03/01/2024 22:00 EST438P  2.22P  
03/01/2024 22:05 EST438P  2.22P  
03/01/2024 22:10 EST438P  2.22P  
03/01/2024 22:15 EST438P  2.22P  
03/01/2024 22:20 EST438P  2.22P  
03/01/2024 22:25 EST438P  2.22P  
03/01/2024 22:30 EST438P  2.22P  
03/01/2024 22:35 EST438P  2.22P  
03/01/2024 22:40 EST438P  2.22P  
03/01/2024 22:45 EST438P  2.22P  
03/01/2024 22:50 EST438P  2.22P  
03/01/2024 22:55 EST438P  2.22P  
03/01/2024 23:00 EST438P  2.22P  
03/01/2024 23:05 EST438P  2.22P  
03/01/2024 23:10 EST431P  2.21P  
03/01/2024 23:15 EST431P  2.21P  
03/01/2024 23:20 EST431P  2.21P  
03/01/2024 23:25 EST431P  2.21P  
03/01/2024 23:30 EST431P  2.21P  
03/01/2024 23:35 EST431P  2.21P  
03/01/2024 23:40 EST431P  2.21P  
03/01/2024 23:45 EST431P  2.21P  
03/01/2024 23:50 EST431P  2.21P  
03/01/2024 23:55 EST431P  2.21P  
03/02/2024 00:00 EST431P  2.21P  
03/02/2024 00:05 EST431P  2.21P  
03/02/2024 00:10 EST431P  2.21P  
03/02/2024 00:15 EST431P  2.21P  
03/02/2024 00:20 EST431P  2.21P  
03/02/2024 00:25 EST431P  2.21P  
03/02/2024 00:30 EST431P  2.21P  
03/02/2024 00:35 EST424P  2.20P  
03/02/2024 00:40 EST424P  2.20P  
03/02/2024 00:45 EST424P  2.20P  
03/02/2024 00:50 EST424P  2.20P  
03/02/2024 00:55 EST424P  2.20P  
03/02/2024 01:00 EST424P  2.20P  
03/02/2024 01:05 EST424P  2.20P  
03/02/2024 01:10 EST424P  2.20P  
03/02/2024 01:15 EST424P  2.20P  
03/02/2024 01:20 EST424P  2.20P  
03/02/2024 01:25 EST424P  2.20P  
03/02/2024 01:30 EST424P  2.20P  
03/02/2024 01:35 EST424P  2.20P  
03/02/2024 01:40 EST424P  2.20P  
03/02/2024 01:45 EST424P  2.20P  
03/02/2024 01:50 EST424P  2.20P  
03/02/2024 01:55 EST424P  2.20P  
03/02/2024 02:00 EST424P  2.20P  
03/02/2024 02:05 EST424P  2.20P  
03/02/2024 02:10 EST424P  2.20P  
03/02/2024 02:15 EST424P  2.20P  
03/02/2024 02:20 EST424P  2.20P  
03/02/2024 02:25 EST424P  2.20P  
03/02/2024 02:30 EST424P  2.20P  
03/02/2024 02:35 EST424P  2.20P  
03/02/2024 02:40 EST424P  2.20P  
03/02/2024 02:45 EST424P  2.20P  
03/02/2024 02:50 EST424P  2.20P  
03/02/2024 02:55 EST424P  2.20P  
03/02/2024 03:00 EST424P  2.20P  
03/02/2024 03:05 EST424P  2.20P  
03/02/2024 03:10 EST424P  2.20P  
03/02/2024 03:15 EST424P  2.20P  
03/02/2024 03:20 EST424P  2.20P  
03/02/2024 03:25 EST424P  2.20P  
03/02/2024 03:30 EST424P  2.20P  
03/02/2024 03:35 EST424P  2.20P  
03/02/2024 03:40 EST424P  2.20P  
03/02/2024 03:45 EST417P  2.19P  
03/02/2024 03:50 EST417P  2.19P  
03/02/2024 03:55 EST417P  2.19P  
03/02/2024 04:00 EST417P  2.19P  
03/02/2024 04:05 EST417P  2.19P  
03/02/2024 04:10 EST417P  2.19P  
03/02/2024 04:15 EST417P  2.19P  
03/02/2024 04:20 EST417P  2.19P  
03/02/2024 04:25 EST417P  2.19P  
03/02/2024 04:30 EST417P  2.19P  
03/02/2024 04:35 EST417P  2.19P  
03/02/2024 04:40 EST417P  2.19P  
03/02/2024 04:45 EST417P  2.19P  
03/02/2024 04:50 EST417P  2.19P  
03/02/2024 04:55 EST417P  2.19P  
03/02/2024 05:00 EST410P  2.18P  
03/02/2024 05:05 EST410P  2.18P  
03/02/2024 05:10 EST410P  2.18P  
03/02/2024 05:15 EST410P  2.18P  
03/02/2024 05:20 EST410P  2.18P  
03/02/2024 05:25 EST410P  2.18P  
03/02/2024 05:30 EST410P  2.18P  
03/02/2024 05:35 EST410P  2.18P  
03/02/2024 05:40 EST410P  2.18P  
03/02/2024 05:45 EST410P  2.18P  
03/02/2024 05:50 EST410P  2.18P  
03/02/2024 05:55 EST410P  2.18P  
03/02/2024 06:00 EST410P  2.18P  
03/02/2024 06:05 EST410P  2.18P  
03/02/2024 06:10 EST410P  2.18P  
03/02/2024 06:15 EST410P  2.18P  
03/02/2024 06:20 EST410P  2.18P  
03/02/2024 06:25 EST410P  2.18P  
03/02/2024 06:30 EST410P  2.18P  
03/02/2024 06:35 EST410P  2.18P  
03/02/2024 06:40 EST410P  2.18P  
03/02/2024 06:45 EST410P  2.18P  
03/02/2024 06:50 EST410P  2.18P  
03/02/2024 06:55 EST410P  2.18P  
03/02/2024 07:00 EST410P  2.18P  
03/02/2024 07:05 EST410P  2.18P  
03/02/2024 07:10 EST410P  2.18P  
03/02/2024 07:15 EST410P  2.18P  
03/02/2024 07:20 EST410P  2.18P  
03/02/2024 07:25 EST403P  2.17P  
03/02/2024 07:30 EST403P  2.17P  
03/02/2024 07:35 EST403P  2.17P  
03/02/2024 07:40 EST403P  2.17P  
03/02/2024 07:45 EST403P  2.17P  
03/02/2024 07:50 EST403P  2.17P  
03/02/2024 07:55 EST403P  2.17P  
03/02/2024 08:00 EST403P  2.17P  
03/02/2024 08:05 EST403P  2.17P  
03/02/2024 08:10 EST403P  2.17P  
03/02/2024 08:15 EST403P  2.17P  
03/02/2024 08:20 EST403P  2.17P  
03/02/2024 08:25 EST403P  2.17P  
03/02/2024 08:30 EST403P  2.17P  
03/02/2024 08:35 EST403P  2.17P  
03/02/2024 08:40 EST403P  2.17P  
03/02/2024 08:45 EST403P  2.17P  
03/02/2024 08:50 EST403P  2.17P  
03/02/2024 08:55 EST403P  2.17P  
03/02/2024 09:00 EST403P  2.17P  
03/02/2024 09:05 EST403P  2.17P  
03/02/2024 09:10 EST403P  2.17P  
03/02/2024 09:15 EST403P  2.17P  
03/02/2024 09:20 EST403P  2.17P  
03/02/2024 09:25 EST403P  2.17P  
03/02/2024 09:30 EST403P  2.17P  
03/02/2024 09:35 EST403P  2.17P  
03/02/2024 09:40 EST403P  2.17P  
03/02/2024 09:45 EST403P  2.17P  
03/02/2024 09:50 EST403P  2.17P  
03/02/2024 09:55 EST403P  2.17P  
03/02/2024 10:00 EST403P  2.17P  
03/02/2024 10:05 EST403P  2.17P  
03/02/2024 10:10 EST403P  2.17P  
03/02/2024 10:15 EST403P  2.17P  
03/02/2024 10:20 EST403P  2.17P  
03/02/2024 10:25 EST403P  2.17P  
03/02/2024 10:30 EST403P  2.17P  
03/02/2024 10:35 EST403P  2.17P  
03/02/2024 10:40 EST403P  2.17P  
03/02/2024 10:45 EST396P  2.16P  
03/02/2024 10:50 EST396P  2.16P  
03/02/2024 10:55 EST396P  2.16P  
03/02/2024 11:00 EST396P  2.16P  
03/02/2024 11:05 EST396P  2.16P  
03/02/2024 11:10 EST396P  2.16P  
03/02/2024 11:15 EST396P  2.16P  
03/02/2024 11:20 EST396P  2.16P  
03/02/2024 11:25 EST396P  2.16P  
03/02/2024 11:30 EST396P  2.16P  
03/02/2024 11:35 EST396P  2.16P  
03/02/2024 11:40 EST396P  2.16P  
03/02/2024 11:45 EST396P  2.16P  
03/02/2024 11:50 EST396P  2.16P  
03/02/2024 11:55 EST396P  2.16P  
03/02/2024 12:00 EST396P  2.16P  
03/02/2024 12:05 EST396P  2.16P  
03/02/2024 12:10 EST396P  2.16P  
03/02/2024 12:15 EST396P  2.16P  
03/02/2024 12:20 EST396P  2.16P  
03/02/2024 12:25 EST396P  2.16P  
03/02/2024 12:30 EST396P  2.16P  
03/02/2024 12:35 EST396P  2.16P  
03/02/2024 12:40 EST396P  2.16P  
03/02/2024 12:45 EST396P  2.16P  
03/02/2024 12:50 EST396P  2.16P  
03/02/2024 12:55 EST389P  2.15P  
03/02/2024 13:00 EST389P  2.15P  
03/02/2024 13:05 EST389P  2.15P  
03/02/2024 13:10 EST389P  2.15P  
03/02/2024 13:15 EST389P  2.15P  
03/02/2024 13:20 EST389P  2.15P  
03/02/2024 13:25 EST389P  2.15P  
03/02/2024 13:30 EST389P  2.15P  
03/02/2024 13:35 EST389P  2.15P  
03/02/2024 13:40 EST389P  2.15P  
03/02/2024 13:45 EST389P  2.15P  
03/02/2024 13:50 EST389P  2.15P  
03/02/2024 13:55 EST389P  2.15P  
03/02/2024 14:00 EST389P  2.15P  
03/02/2024 14:05 EST389P  2.15P  
03/02/2024 14:10 EST389P  2.15P  
03/02/2024 14:15 EST389P  2.15P  
03/02/2024 14:20 EST389P  2.15P  
03/02/2024 14:25 EST389P  2.15P  
03/02/2024 14:30 EST389P  2.15P  
03/02/2024 14:35 EST389P  2.15P  
03/02/2024 14:40 EST389P  2.15P  
03/02/2024 14:45 EST389P  2.15P  
03/02/2024 14:50 EST389P  2.15P  
03/02/2024 14:55 EST389P  2.15P  
03/02/2024 15:00 EST389P  2.15P  
03/02/2024 15:05 EST389P  2.15P  
03/02/2024 15:10 EST382P  2.14P  
03/02/2024 15:15 EST382P  2.14P  
03/02/2024 15:20 EST382P  2.14P  
03/02/2024 15:25 EST382P  2.14P  
03/02/2024 15:30 EST382P  2.14P  
03/02/2024 15:35 EST382P  2.14P  
03/02/2024 15:40 EST382P  2.14P  
03/02/2024 15:45 EST382P  2.14P  
03/02/2024 15:50 EST382P  2.14P  
03/02/2024 15:55 EST382P  2.14P  
03/02/2024 16:00 EST382P  2.14P  
03/02/2024 16:05 EST382P  2.14P  
03/02/2024 16:10 EST382P  2.14P  
03/02/2024 16:15 EST382P  2.14P  
03/02/2024 16:20 EST382P  2.14P  
03/02/2024 16:25 EST382P  2.14P  
03/02/2024 16:30 EST382P  2.14P  
03/02/2024 16:35 EST382P  2.14P  
03/02/2024 16:40 EST382P  2.14P  
03/02/2024 16:45 EST382P  2.14P  
03/02/2024 16:50 EST382P  2.14P  
03/02/2024 16:55 EST382P  2.14P  
03/02/2024 17:00 EST382P  2.14P  
03/02/2024 17:05 EST382P  2.14P  
03/02/2024 17:10 EST382P  2.14P  
03/02/2024 17:15 EST382P  2.14P  
03/02/2024 17:20 EST382P  2.14P  
03/02/2024 17:25 EST382P  2.14P  
03/02/2024 17:30 EST382P  2.14P  
03/02/2024 17:35 EST382P  2.14P  
03/02/2024 17:40 EST382P  2.14P  
03/02/2024 17:45 EST382P  2.14P  
03/02/2024 17:50 EST382P  2.14P  
03/02/2024 17:55 EST382P  2.14P  
03/02/2024 18:00 EST382P  2.14P  
03/02/2024 18:05 EST382P  2.14P  
03/02/2024 18:10 EST382P  2.14P  
03/02/2024 18:15 EST376P  2.13P  
03/02/2024 18:20 EST376P  2.13P  
03/02/2024 18:25 EST376P  2.13P  
03/02/2024 18:30 EST376P  2.13P  
03/02/2024 18:35 EST376P  2.13P  
03/02/2024 18:40 EST376P  2.13P  
03/02/2024 18:45 EST376P  2.13P  
03/02/2024 18:50 EST376P  2.13P  
03/02/2024 18:55 EST376P  2.13P  
03/02/2024 19:00 EST376P  2.13P  
03/02/2024 19:05 EST376P  2.13P  
03/02/2024 19:10 EST376P  2.13P  
03/02/2024 19:15 EST376P  2.13P  
03/02/2024 19:20 EST376P  2.13P  
03/02/2024 19:25 EST376P  2.13P  
03/02/2024 19:30 EST376P  2.13P  
03/02/2024 19:35 EST376P  2.13P  
03/02/2024 19:40 EST376P  2.13P  
03/02/2024 19:45 EST376P  2.13P  
03/02/2024 19:50 EST376P  2.13P  
03/02/2024 19:55 EST376P  2.13P  
03/02/2024 20:00 EST376P  2.13P  
03/02/2024 20:05 EST376P  2.13P  
03/02/2024 20:10 EST376P  2.13P  
03/02/2024 20:15 EST376P  2.13P  
03/02/2024 20:20 EST369P  2.12P  
03/02/2024 20:25 EST369P  2.12P  
03/02/2024 20:30 EST369P  2.12P  
03/02/2024 20:35 EST369P  2.12P  
03/02/2024 20:40 EST369P  2.12P  
03/02/2024 20:45 EST369P  2.12P  
03/02/2024 20:50 EST369P  2.12P  
03/02/2024 20:55 EST369P  2.12P  
03/02/2024 21:00 EST369P  2.12P  
03/02/2024 21:05 EST369P  2.12P  
03/02/2024 21:10 EST369P  2.12P  
03/02/2024 21:15 EST369P  2.12P  
03/02/2024 21:20 EST369P  2.12P  
03/02/2024 21:25 EST369P  2.12P  
03/02/2024 21:30 EST369P  2.12P  
03/02/2024 21:35 EST369P  2.12P  
03/02/2024 21:40 EST369P  2.12P  
03/02/2024 21:45 EST369P  2.12P  
03/02/2024 21:50 EST369P  2.12P  
03/02/2024 21:55 EST369P  2.12P  
03/02/2024 22:00 EST369P  2.12P  
03/02/2024 22:05 EST369P  2.12P  
03/02/2024 22:10 EST369P  2.12P  
03/02/2024 22:15 EST369P  2.12P  
03/02/2024 22:20 EST369P  2.12P  
03/02/2024 22:25 EST369P  2.12P  
03/02/2024 22:30 EST369P  2.12P  
03/02/2024 22:35 EST369P  2.12P  
03/02/2024 22:40 EST369P  2.12P  
03/02/2024 22:45 EST369P  2.12P  
03/02/2024 22:50 EST369P  2.12P  
03/02/2024 22:55 EST369P  2.12P  
03/02/2024 23:00 EST369P  2.12P  
03/02/2024 23:05 EST369P  2.12P  
03/02/2024 23:10 EST369P  2.12P  
03/02/2024 23:15 EST369P  2.12P  
03/02/2024 23:20 EST369P  2.12P  
03/02/2024 23:25 EST369P  2.12P  
03/02/2024 23:30 EST369P  2.12P  
03/02/2024 23:35 EST369P  2.12P  
03/02/2024 23:40 EST369P  2.12P  
03/02/2024 23:45 EST369P  2.12P  
03/02/2024 23:50 EST363P  2.11P  
03/02/2024 23:55 EST363P  2.11P  
03/03/2024 00:00 EST363P  2.11P  
03/03/2024 00:05 EST363P  2.11P  
03/03/2024 00:10 EST363P  2.11P  
03/03/2024 00:15 EST363P  2.11P  
03/03/2024 00:20 EST363P  2.11P  
03/03/2024 00:25 EST363P  2.11P  
03/03/2024 00:30 EST363P  2.11P  
03/03/2024 00:35 EST363P  2.11P  
03/03/2024 00:40 EST363P  2.11P  
03/03/2024 00:45 EST363P  2.11P  
03/03/2024 00:50 EST363P  2.11P  
03/03/2024 00:55 EST363P  2.11P  
03/03/2024 01:00 EST363P  2.11P  
03/03/2024 01:05 EST363P  2.11P  
03/03/2024 01:10 EST363P  2.11P  
03/03/2024 01:15 EST363P  2.11P  
03/03/2024 01:20 EST363P  2.11P  
03/03/2024 01:25 EST363P  2.11P  
03/03/2024 01:30 EST363P  2.11P  
03/03/2024 01:35 EST363P  2.11P  
03/03/2024 01:40 EST363P  2.11P  
03/03/2024 01:45 EST363P  2.11P  
03/03/2024 01:50 EST363P  2.11P  
03/03/2024 01:55 EST363P  2.11P  
03/03/2024 02:00 EST363P  2.11P  
03/03/2024 02:05 EST363P  2.11P  
03/03/2024 02:10 EST363P  2.11P  
03/03/2024 02:15 EST363P  2.11P  
03/03/2024 02:20 EST363P  2.11P  
03/03/2024 02:25 EST363P  2.11P  
03/03/2024 02:30 EST363P  2.11P  
03/03/2024 02:35 EST363P  2.11P  
03/03/2024 02:40 EST357P  2.10P  
03/03/2024 02:45 EST357P  2.10P  
03/03/2024 02:50 EST357P  2.10P  
03/03/2024 02:55 EST357P  2.10P  
03/03/2024 03:00 EST357P  2.10P  
03/03/2024 03:05 EST357P  2.10P  
03/03/2024 03:10 EST357P  2.10P  
03/03/2024 03:15 EST357P  2.10P  
03/03/2024 03:20 EST357P  2.10P  
03/03/2024 03:25 EST357P  2.10P  
03/03/2024 03:30 EST357P  2.10P  
03/03/2024 03:35 EST357P  2.10P  
03/03/2024 03:40 EST357P  2.10P  
03/03/2024 03:45 EST357P  2.10P  
03/03/2024 03:50 EST357P  2.10P  
03/03/2024 03:55 EST357P  2.10P  
03/03/2024 04:00 EST357P  2.10P  
03/03/2024 04:05 EST357P  2.10P  
03/03/2024 04:10 EST357P  2.10P  
03/03/2024 04:15 EST357P  2.10P  
03/03/2024 04:20 EST357P  2.10P  
03/03/2024 04:25 EST357P  2.10P  
03/03/2024 04:30 EST357P  2.10P  
03/03/2024 04:35 EST357P  2.10P  
03/03/2024 04:40 EST357P  2.10P  
03/03/2024 04:45 EST357P  2.10P  
03/03/2024 04:50 EST357P  2.10P  
03/03/2024 04:55 EST357P  2.10P  
03/03/2024 05:00 EST357P  2.10P  
03/03/2024 05:05 EST357P  2.10P  
03/03/2024 05:10 EST357P  2.10P  
03/03/2024 05:15 EST357P  2.10P  
03/03/2024 05:20 EST357P  2.10P  
03/03/2024 05:25 EST357P  2.10P  
03/03/2024 05:30 EST357P  2.10P  
03/03/2024 05:35 EST357P  2.10P  
03/03/2024 05:40 EST357P  2.10P  
03/03/2024 05:45 EST357P  2.10P  
03/03/2024 05:50 EST357P  2.10P  
03/03/2024 05:55 EST357P  2.10P  
03/03/2024 06:00 EST357P  2.10P  
03/03/2024 06:05 EST357P  2.10P  
03/03/2024 06:10 EST357P  2.10P  
03/03/2024 06:15 EST357P  2.10P  
03/03/2024 06:20 EST357P  2.10P  
03/03/2024 06:25 EST357P  2.10P  
03/03/2024 06:30 EST357P  2.10P  
03/03/2024 06:35 EST350P  2.09P  
03/03/2024 06:40 EST350P  2.09P  
03/03/2024 06:45 EST350P  2.09P  
03/03/2024 06:50 EST350P  2.09P  
03/03/2024 06:55 EST350P  2.09P  
03/03/2024 07:00 EST350P  2.09P  
03/03/2024 07:05 EST350P  2.09P  
03/03/2024 07:10 EST350P  2.09P  
03/03/2024 07:15 EST350P  2.09P  
03/03/2024 07:20 EST350P  2.09P  
03/03/2024 07:25 EST350P  2.09P  
03/03/2024 07:30 EST350P  2.09P  
03/03/2024 07:35 EST350P  2.09P  
03/03/2024 07:40 EST350P  2.09P  
03/03/2024 07:45 EST350P  2.09P  
03/03/2024 07:50 EST350P  2.09P  
03/03/2024 07:55 EST350P  2.09P  
03/03/2024 08:00 EST350P  2.09P  
03/03/2024 08:05 EST350P  2.09P  
03/03/2024 08:10 EST350P  2.09P  
03/03/2024 08:15 EST350P  2.09P  
03/03/2024 08:20 EST350P  2.09P  
03/03/2024 08:25 EST350P  2.09P  
03/03/2024 08:30 EST350P  2.09P  
03/03/2024 08:35 EST350P  2.09P  
03/03/2024 08:40 EST350P  2.09P  
03/03/2024 08:45 EST350P  2.09P  
03/03/2024 08:50 EST350P  2.09P  
03/03/2024 08:55 EST344P  2.08P  
03/03/2024 09:00 EST344P  2.08P  
03/03/2024 09:05 EST344P  2.08P  
03/03/2024 09:10 EST344P  2.08P  
03/03/2024 09:15 EST344P  2.08P  
03/03/2024 09:20 EST344P  2.08P  
03/03/2024 09:25 EST344P  2.08P  
03/03/2024 09:30 EST344P  2.08P  
03/03/2024 09:35 EST344P  2.08P  
03/03/2024 09:40 EST344P  2.08P  
03/03/2024 09:45 EST344P  2.08P  
03/03/2024 09:50 EST344P  2.08P  
03/03/2024 09:55 EST344P  2.08P  
03/03/2024 10:00 EST344P  2.08P  
03/03/2024 10:05 EST344P  2.08P  
03/03/2024 10:10 EST344P  2.08P  
03/03/2024 10:15 EST344P  2.08P  
03/03/2024 10:20 EST344P  2.08P  
03/03/2024 10:25 EST344P  2.08P  
03/03/2024 10:30 EST344P  2.08P  
03/03/2024 10:35 EST344P  2.08P  
03/03/2024 10:40 EST344P  2.08P  
03/03/2024 10:45 EST344P  2.08P  
03/03/2024 10:50 EST344P  2.08P  
03/03/2024 10:55 EST344P  2.08P  
03/03/2024 11:00 EST344P  2.08P  
03/03/2024 11:05 EST344P  2.08P  
03/03/2024 11:10 EST344P  2.08P  
03/03/2024 11:15 EST344P  2.08P  
03/03/2024 11:20 EST344P  2.08P  
03/03/2024 11:25 EST344P  2.08P  
03/03/2024 11:30 EST344P  2.08P  
03/03/2024 11:35 EST344P  2.08P  
03/03/2024 11:40 EST344P  2.08P  
03/03/2024 11:45 EST338P  2.07P  
03/03/2024 11:50 EST338P  2.07P  
03/03/2024 11:55 EST338P  2.07P  
03/03/2024 12:00 EST338P  2.07P  
03/03/2024 12:05 EST338P  2.07P  
03/03/2024 12:10 EST338P  2.07P  
03/03/2024 12:15 EST338P  2.07P  
03/03/2024 12:20 EST338P  2.07P  
03/03/2024 12:25 EST338P  2.07P  
03/03/2024 12:30 EST338P  2.07P  
03/03/2024 12:35 EST338P  2.07P  
03/03/2024 12:40 EST338P  2.07P  
03/03/2024 12:45 EST338P  2.07P  
03/03/2024 12:50 EST338P  2.07P  
03/03/2024 12:55 EST338P  2.07P  
03/03/2024 13:00 EST338P  2.07P  
03/03/2024 13:05 EST338P  2.07P  
03/03/2024 13:10 EST338P  2.07P  
03/03/2024 13:15 EST338P  2.07P  
03/03/2024 13:20 EST338P  2.07P  
03/03/2024 13:25 EST338P  2.07P  
03/03/2024 13:30 EST338P  2.07P  
03/03/2024 13:35 EST338P  2.07P  
03/03/2024 13:40 EST338P  2.07P  
03/03/2024 13:45 EST338P  2.07P  
03/03/2024 13:50 EST338P  2.07P  
03/03/2024 13:55 EST338P  2.07P  
03/03/2024 14:00 EST338P  2.07P  
03/03/2024 14:05 EST338P  2.07P  
03/03/2024 14:10 EST338P  2.07P  
03/03/2024 14:15 EST338P  2.07P  
03/03/2024 14:20 EST338P  2.07P  
03/03/2024 14:25 EST338P  2.07P  
03/03/2024 14:30 EST338P  2.07P  
03/03/2024 14:35 EST338P  2.07P  
03/03/2024 14:40 EST338P  2.07P  
03/03/2024 14:45 EST332P  2.06P  
03/03/2024 14:50 EST332P  2.06P  
03/03/2024 14:55 EST332P  2.06P  
03/03/2024 15:00 EST332P  2.06P  
03/03/2024 15:05 EST332P  2.06P  
03/03/2024 15:10 EST332P  2.06P  
03/03/2024 15:15 EST332P  2.06P  
03/03/2024 15:20 EST332P  2.06P  
03/03/2024 15:25 EST332P  2.06P  
03/03/2024 15:30 EST332P  2.06P  
03/03/2024 15:35 EST332P  2.06P  
03/03/2024 15:40 EST332P  2.06P  
03/03/2024 15:45 EST332P  2.06P  
03/03/2024 15:50 EST332P  2.06P  
03/03/2024 15:55 EST332P  2.06P  
03/03/2024 16:00 EST332P  2.06P  
03/03/2024 16:05 EST332P  2.06P  
03/03/2024 16:10 EST332P  2.06P  
03/03/2024 16:15 EST332P  2.06P  
03/03/2024 16:20 EST332P  2.06P  
03/03/2024 16:25 EST332P  2.06P  
03/03/2024 16:30 EST332P  2.06P  
03/03/2024 16:35 EST332P  2.06P  
03/03/2024 16:40 EST332P  2.06P  
03/03/2024 16:45 EST332P  2.06P  
03/03/2024 16:50 EST332P  2.06P  
03/03/2024 16:55 EST332P  2.06P  
03/03/2024 17:00 EST332P  2.06P  
03/03/2024 17:05 EST332P  2.06P  
03/03/2024 17:10 EST332P  2.06P  
03/03/2024 17:15 EST332P  2.06P  
03/03/2024 17:20 EST332P  2.06P  
03/03/2024 17:25 EST332P  2.06P  
03/03/2024 17:30 EST332P  2.06P  
03/03/2024 17:35 EST332P  2.06P  
03/03/2024 17:40 EST332P  2.06P  
03/03/2024 17:45 EST332P  2.06P  
03/03/2024 17:50 EST332P  2.06P  
03/03/2024 17:55 EST332P  2.06P  
03/03/2024 18:00 EST332P  2.06P  
03/03/2024 18:05 EST332P  2.06P  
03/03/2024 18:10 EST332P  2.06P  
03/03/2024 18:15 EST332P  2.06P  
03/03/2024 18:20 EST332P  2.06P  
03/03/2024 18:25 EST332P  2.06P  
03/03/2024 18:30 EST332P  2.06P  
03/03/2024 18:35 EST332P  2.06P  
03/03/2024 18:40 EST326P  2.05P  
03/03/2024 18:45 EST326P  2.05P  
03/03/2024 18:50 EST326P  2.05P  
03/03/2024 18:55 EST326P  2.05P  
03/03/2024 19:00 EST326P  2.05P  
03/03/2024 19:05 EST326P  2.05P  
03/03/2024 19:10 EST326P  2.05P  
03/03/2024 19:15 EST326P  2.05P  
03/03/2024 19:20 EST326P  2.05P  
03/03/2024 19:25 EST326P  2.05P  
03/03/2024 19:30 EST326P  2.05P  
03/03/2024 19:35 EST326P  2.05P  
03/03/2024 19:40 EST326P  2.05P  
03/03/2024 19:45 EST326P  2.05P  
03/03/2024 19:50 EST326P  2.05P  
03/03/2024 19:55 EST326P  2.05P  
03/03/2024 20:00 EST326P  2.05P  
03/03/2024 20:05 EST326P  2.05P  
03/03/2024 20:10 EST326P  2.05P  
03/03/2024 20:15 EST326P  2.05P  
03/03/2024 20:20 EST326P  2.05P  
03/03/2024 20:25 EST326P  2.05P  
03/03/2024 20:30 EST326P  2.05P  
03/03/2024 20:35 EST326P  2.05P  
03/03/2024 20:40 EST326P  2.05P  
03/03/2024 20:45 EST326P  2.05P  
03/03/2024 20:50 EST326P  2.05P  
03/03/2024 20:55 EST326P  2.05P  
03/03/2024 21:00 EST326P  2.05P  
03/03/2024 21:05 EST326P  2.05P  
03/03/2024 21:10 EST326P  2.05P  
03/03/2024 21:15 EST326P  2.05P  
03/03/2024 21:20 EST326P  2.05P  
03/03/2024 21:25 EST326P  2.05P  
03/03/2024 21:30 EST326P  2.05P  
03/03/2024 21:35 EST326P  2.05P  
03/03/2024 21:40 EST326P  2.05P  
03/03/2024 21:45 EST326P  2.05P  
03/03/2024 21:50 EST326P  2.05P  
03/03/2024 21:55 EST326P  2.05P  
03/03/2024 22:00 EST326P  2.05P  
03/03/2024 22:05 EST326P  2.05P  
03/03/2024 22:10 EST320P  2.04P  
03/03/2024 22:15 EST320P  2.04P  
03/03/2024 22:20 EST320P  2.04P  
03/03/2024 22:25 EST320P  2.04P  
03/03/2024 22:30 EST320P  2.04P  
03/03/2024 22:35 EST320P  2.04P  
03/03/2024 22:40 EST320P  2.04P  
03/03/2024 22:45 EST320P  2.04P  
03/03/2024 22:50 EST320P  2.04P  
03/03/2024 22:55 EST320P  2.04P  
03/03/2024 23:00 EST320P  2.04P  
03/03/2024 23:05 EST320P  2.04P  
03/03/2024 23:10 EST320P  2.04P  
03/03/2024 23:15 EST320P  2.04P  
03/03/2024 23:20 EST320P  2.04P  
03/03/2024 23:25 EST320P  2.04P  
03/03/2024 23:30 EST320P  2.04P  
03/03/2024 23:35 EST320P  2.04P  
03/03/2024 23:40 EST320P  2.04P  
03/03/2024 23:45 EST320P  2.04P  
03/03/2024 23:50 EST320P  2.04P  
03/03/2024 23:55 EST320P  2.04P  
03/04/2024 00:00 EST320P  2.04P  
03/04/2024 00:05 EST320P  2.04P  
03/04/2024 00:10 EST320P  2.04P  
03/04/2024 00:15 EST320P  2.04P  
03/04/2024 00:20 EST320P  2.04P  
03/04/2024 00:25 EST320P  2.04P  
03/04/2024 00:30 EST320P  2.04P  
03/04/2024 00:35 EST320P  2.04P  
03/04/2024 00:40 EST320P  2.04P  
03/04/2024 00:45 EST320P  2.04P  
03/04/2024 00:50 EST320P  2.04P  
03/04/2024 00:55 EST320P  2.04P  
03/04/2024 01:00 EST320P  2.04P  
03/04/2024 01:05 EST320P  2.04P  
03/04/2024 01:10 EST320P  2.04P  
03/04/2024 01:15 EST320P  2.04P  
03/04/2024 01:20 EST320P  2.04P  
03/04/2024 01:25 EST320P  2.04P  
03/04/2024 01:30 EST320P  2.04P  
03/04/2024 01:35 EST320P  2.04P  
03/04/2024 01:40 EST320P  2.04P  
03/04/2024 01:45 EST320P  2.04P  
03/04/2024 01:50 EST320P  2.04P  
03/04/2024 01:55 EST320P  2.04P  
03/04/2024 02:00 EST320P  2.04P  
03/04/2024 02:05 EST320P  2.04P  
03/04/2024 02:10 EST320P  2.04P  
03/04/2024 02:15 EST320P  2.04P  
03/04/2024 02:20 EST320P  2.04P  
03/04/2024 02:25 EST320P  2.04P  
03/04/2024 02:30 EST320P  2.04P  
03/04/2024 02:35 EST320P  2.04P  
03/04/2024 02:40 EST320P  2.04P  
03/04/2024 02:45 EST320P  2.04P  
03/04/2024 02:50 EST320P  2.04P  
03/04/2024 02:55 EST315P  2.03P  
03/04/2024 03:00 EST315P  2.03P  
03/04/2024 03:05 EST315P  2.03P  
03/04/2024 03:10 EST315P  2.03P  
03/04/2024 03:15 EST315P  2.03P  
03/04/2024 03:20 EST315P  2.03P  
03/04/2024 03:25 EST315P  2.03P  
03/04/2024 03:30 EST315P  2.03P  
03/04/2024 03:35 EST315P  2.03P  
03/04/2024 03:40 EST315P  2.03P  
03/04/2024 03:45 EST315P  2.03P  
03/04/2024 03:50 EST315P  2.03P  
03/04/2024 03:55 EST315P  2.03P  
03/04/2024 04:00 EST315P  2.03P  
03/04/2024 04:05 EST315P  2.03P  
03/04/2024 04:10 EST315P  2.03P  
03/04/2024 04:15 EST315P  2.03P  
03/04/2024 04:20 EST315P  2.03P  
03/04/2024 04:25 EST315P  2.03P  
03/04/2024 04:30 EST315P  2.03P  
03/04/2024 04:35 EST315P  2.03P  
03/04/2024 04:40 EST315P  2.03P  
03/04/2024 04:45 EST315P  2.03P  
03/04/2024 04:50 EST315P  2.03P  
03/04/2024 04:55 EST315P  2.03P  
03/04/2024 05:00 EST315P  2.03P  
03/04/2024 05:05 EST315P  2.03P  
03/04/2024 05:10 EST315P  2.03P  
03/04/2024 05:15 EST315P  2.03P  
03/04/2024 05:20 EST315P  2.03P  
03/04/2024 05:25 EST315P  2.03P  
03/04/2024 05:30 EST315P  2.03P  
03/04/2024 05:35 EST315P  2.03P  
03/04/2024 05:40 EST315P  2.03P  
03/04/2024 05:45 EST315P  2.03P  
03/04/2024 05:50 EST315P  2.03P  
03/04/2024 05:55 EST315P  2.03P  
03/04/2024 06:00 EST309P  2.02P  
03/04/2024 06:05 EST309P  2.02P  
03/04/2024 06:10 EST309P  2.02P  
03/04/2024 06:15 EST309P  2.02P  
03/04/2024 06:20 EST309P  2.02P  
03/04/2024 06:25 EST309P  2.02P  
03/04/2024 06:30 EST309P  2.02P  
03/04/2024 06:35 EST309P  2.02P  
03/04/2024 06:40 EST309P  2.02P  
03/04/2024 06:45 EST309P  2.02P  
03/04/2024 06:50 EST309P  2.02P  
03/04/2024 06:55 EST309P  2.02P  
03/04/2024 07:00 EST309P  2.02P  
03/04/2024 07:05 EST309P  2.02P  
03/04/2024 07:10 EST309P  2.02P  
03/04/2024 07:15 EST309P  2.02P  
03/04/2024 07:20 EST309P  2.02P  
03/04/2024 07:25 EST309P  2.02P  
03/04/2024 07:30 EST309P  2.02P  
03/04/2024 07:35 EST309P  2.02P  
03/04/2024 07:40 EST309P  2.02P  
03/04/2024 07:45 EST309P  2.02P  
03/04/2024 07:50 EST309P  2.02P  
03/04/2024 07:55 EST309P  2.02P  
03/04/2024 08:00 EST309P  2.02P  
03/04/2024 08:05 EST309P  2.02P  
03/04/2024 08:10 EST309P  2.02P  
03/04/2024 08:15 EST309P  2.02P  
03/04/2024 08:20 EST303P  2.01P  
03/04/2024 08:25 EST303P  2.01P  
03/04/2024 08:30 EST303P  2.01P  
03/04/2024 08:35 EST303P  2.01P  
03/04/2024 08:40 EST303P  2.01P  
03/04/2024 08:45 EST303P  2.01P  
03/04/2024 08:50 EST303P  2.01P  
03/04/2024 08:55 EST303P  2.01P  
03/04/2024 09:00 EST303P  2.01P  
03/04/2024 09:05 EST303P  2.01P  
03/04/2024 09:10 EST303P  2.01P  
03/04/2024 09:15 EST298P  2.00P  
03/04/2024 09:20 EST298P  2.00P  
03/04/2024 09:25 EST298P  2.00P  
03/04/2024 09:30 EST298P  2.00P  
03/04/2024 09:35 EST298P  2.00P  
03/04/2024 09:40 EST298P  2.00P  
03/04/2024 09:45 EST298P  2.00P  
03/04/2024 09:50 EST298P  2.00P  
03/04/2024 09:55 EST298P  2.00P  
03/04/2024 10:00 EST298P  2.00P  
03/04/2024 10:05 EST298P  2.00P  
03/04/2024 10:10 EST298P  2.00P  
03/04/2024 10:15 EST298P  2.00P  
03/04/2024 10:20 EST298P  2.00P  
03/04/2024 10:25 EST298P  2.00P  
03/04/2024 10:30 EST298P  2.00P  
03/04/2024 10:35 EST298P  2.00P  
03/04/2024 10:40 EST298P  2.00P  
03/04/2024 10:45 EST298P  2.00P  
03/04/2024 10:50 EST298P  2.00P  
03/04/2024 10:55 EST298P  2.00P  
03/04/2024 11:00 EST298P  2.00P  
03/04/2024 11:05 EST298P  2.00P  
03/04/2024 11:10 EST298P  2.00P  
03/04/2024 11:15 EST298P  2.00P  
03/04/2024 11:20 EST298P  2.00P  
03/04/2024 11:25 EST298P  2.00P  
03/04/2024 11:30 EST298P  2.00P  
03/04/2024 11:35 EST298P  2.00P  
03/04/2024 11:40 EST298P  2.00P  
03/04/2024 11:45 EST298P  2.00P  
03/04/2024 11:50 EST298P  2.00P  
03/04/2024 11:55 EST298P  2.00P  
03/04/2024 12:00 EST298P  2.00P  
03/04/2024 12:05 EST298P  2.00P  
03/04/2024 12:10 EST298P  2.00P  
03/04/2024 12:15 EST298P  2.00P  
03/04/2024 12:20 EST298P  2.00P  
03/04/2024 12:25 EST298P  2.00P  
03/04/2024 12:30 EST298P  2.00P  
03/04/2024 12:35 EST298P  2.00P  
03/04/2024 12:40 EST292P  1.99P  
03/04/2024 12:45 EST292P  1.99P  
03/04/2024 12:50 EST292P  1.99P  
03/04/2024 12:55 EST292P  1.99P  
03/04/2024 13:00 EST292P  1.99P  
03/04/2024 13:05 EST292P  1.99P  
03/04/2024 13:10 EST292P  1.99P  
03/04/2024 13:15 EST292P  1.99P  
03/04/2024 13:20 EST292P  1.99P  
03/04/2024 13:25 EST292P  1.99P  
03/04/2024 13:30 EST292P  1.99P  
03/04/2024 13:35 EST292P  1.99P  
03/04/2024 13:40 EST292P  1.99P  
03/04/2024 13:45 EST292P  1.99P  
03/04/2024 13:50 EST292P  1.99P  
03/04/2024 13:55 EST292P  1.99P  
03/04/2024 14:00 EST292P  1.99P  
03/04/2024 14:05 EST292P  1.99P  
03/04/2024 14:10 EST292P  1.99P  
03/04/2024 14:15 EST292P  1.99P  
03/04/2024 14:20 EST292P  1.99P  
03/04/2024 14:25 EST292P  1.99P  
03/04/2024 14:30 EST292P  1.99P  
03/04/2024 14:35 EST292P  1.99P  
03/04/2024 14:40 EST292P  1.99P  
03/04/2024 14:45 EST292P  1.99P  
03/04/2024 14:50 EST292P  1.99P  
03/04/2024 14:55 EST292P  1.99P  
03/04/2024 15:00 EST292P  1.99P  
03/04/2024 15:05 EST292P  1.99P  
03/04/2024 15:10 EST292P  1.99P  
03/04/2024 15:15 EST292P  1.99P  
03/04/2024 15:20 EST292P  1.99P  
03/04/2024 15:25 EST292P  1.99P  
03/04/2024 15:30 EST292P  1.99P  
03/04/2024 15:35 EST292P  1.99P  
03/04/2024 15:40 EST292P  1.99P  
03/04/2024 15:45 EST292P  1.99P  
03/04/2024 15:50 EST292P  1.99P  
03/04/2024 15:55 EST292P  1.99P  
03/04/2024 16:00 EST292P  1.99P  
03/04/2024 16:05 EST292P  1.99P  
03/04/2024 16:10 EST292P  1.99P  
03/04/2024 16:15 EST292P  1.99P  
03/04/2024 16:20 EST292P  1.99P  
03/04/2024 16:25 EST292P  1.99P  
03/04/2024 16:30 EST292P  1.99P  
03/04/2024 16:35 EST292P  1.99P  
03/04/2024 16:40 EST292P  1.99P  
03/04/2024 16:45 EST292P  1.99P  
03/04/2024 16:50 EST292P  1.99P  
03/04/2024 16:55 EST292P  1.99P  
03/04/2024 17:00 EST287P  1.98P  
03/04/2024 17:05 EST287P  1.98P  
03/04/2024 17:10 EST287P  1.98P  
03/04/2024 17:15 EST287P  1.98P  
03/04/2024 17:20 EST287P  1.98P  
03/04/2024 17:25 EST287P  1.98P  
03/04/2024 17:30 EST287P  1.98P  
03/04/2024 17:35 EST287P  1.98P  
03/04/2024 17:40 EST287P  1.98P  
03/04/2024 17:45 EST287P  1.98P  
03/04/2024 17:50 EST287P  1.98P  
03/04/2024 17:55 EST287P  1.98P  
03/04/2024 18:00 EST287P  1.98P  
03/04/2024 18:05 EST287P  1.98P  
03/04/2024 18:10 EST287P  1.98P  
03/04/2024 18:15 EST287P  1.98P  
03/04/2024 18:20 EST287P  1.98P  
03/04/2024 18:25 EST287P  1.98P  
03/04/2024 18:30 EST287P  1.98P  
03/04/2024 18:35 EST287P  1.98P  
03/04/2024 18:40 EST287P  1.98P  
03/04/2024 18:45 EST287P  1.98P  
03/04/2024 18:50 EST287P  1.98P  
03/04/2024 18:55 EST287P  1.98P  
03/04/2024 19:00 EST287P  1.98P  
03/04/2024 19:05 EST287P  1.98P  
03/04/2024 19:10 EST287P  1.98P  
03/04/2024 19:15 EST287P  1.98P  
03/04/2024 19:20 EST287P  1.98P  
03/04/2024 19:25 EST287P  1.98P  
03/04/2024 19:30 EST287P  1.98P  
03/04/2024 19:35 EST287P  1.98P  
03/04/2024 19:40 EST287P  1.98P  
03/04/2024 19:45 EST287P  1.98P  
03/04/2024 19:50 EST287P  1.98P  
03/04/2024 19:55 EST287P  1.98P  
03/04/2024 20:00 EST287P  1.98P  
03/04/2024 20:05 EST287P  1.98P  
03/04/2024 20:10 EST287P  1.98P  
03/04/2024 20:15 EST287P  1.98P  
03/04/2024 20:20 EST287P  1.98P  
03/04/2024 20:25 EST287P  1.98P  
03/04/2024 20:30 EST287P  1.98P  
03/04/2024 20:35 EST287P  1.98P  
03/04/2024 20:40 EST287P  1.98P  
03/04/2024 20:45 EST287P  1.98P  
03/04/2024 20:50 EST287P  1.98P  
03/04/2024 20:55 EST287P  1.98P  
03/04/2024 21:00 EST282P  1.97P  
03/04/2024 21:05 EST282P  1.97P  
03/04/2024 21:10 EST282P  1.97P  
03/04/2024 21:15 EST282P  1.97P  
03/04/2024 21:20 EST282P  1.97P  
03/04/2024 21:25 EST282P  1.97P  
03/04/2024 21:30 EST282P  1.97P  
03/04/2024 21:35 EST282P  1.97P  
03/04/2024 21:40 EST282P  1.97P  
03/04/2024 21:45 EST282P  1.97P  
03/04/2024 21:50 EST282P  1.97P  
03/04/2024 21:55 EST282P  1.97P  
03/04/2024 22:00 EST282P  1.97P  
03/04/2024 22:05 EST282P  1.97P  
03/04/2024 22:10 EST282P  1.97P  
03/04/2024 22:15 EST282P  1.97P  
03/04/2024 22:20 EST282P  1.97P  
03/04/2024 22:25 EST282P  1.97P  
03/04/2024 22:30 EST282P  1.97P  
03/04/2024 22:35 EST282P  1.97P  
03/04/2024 22:40 EST282P  1.97P  
03/04/2024 22:45 EST282P  1.97P  
03/04/2024 22:50 EST282P  1.97P  
03/04/2024 22:55 EST282P  1.97P  
03/04/2024 23:00 EST282P  1.97P  
03/04/2024 23:05 EST282P  1.97P  
03/04/2024 23:10 EST282P  1.97P  
03/04/2024 23:15 EST282P  1.97P  
03/04/2024 23:20 EST282P  1.97P  
03/04/2024 23:25 EST282P  1.97P  
03/04/2024 23:30 EST282P  1.97P  
03/04/2024 23:35 EST282P  1.97P  
03/04/2024 23:40 EST282P  1.97P  
03/04/2024 23:45 EST282P  1.97P  
03/04/2024 23:50 EST282P  1.97P  
03/04/2024 23:55 EST282P  1.97P  
03/05/2024 00:00 EST282P  1.97P  
03/05/2024 00:05 EST282P  1.97P  
03/05/2024 00:10 EST282P  1.97P  
03/05/2024 00:15 EST276P  1.96P  
03/05/2024 00:20 EST276P  1.96P  
03/05/2024 00:25 EST276P  1.96P  
03/05/2024 00:30 EST276P  1.96P  
03/05/2024 00:35 EST276P  1.96P  
03/05/2024 00:40 EST276P  1.96P  
03/05/2024 00:45 EST276P  1.96P  
03/05/2024 00:50 EST276P  1.96P  
03/05/2024 00:55 EST276P  1.96P  
03/05/2024 01:00 EST276P  1.96P  
03/05/2024 01:05 EST276P  1.96P  
03/05/2024 01:10 EST276P  1.96P  
03/05/2024 01:15 EST276P  1.96P  
03/05/2024 01:20 EST276P  1.96P  
03/05/2024 01:25 EST276P  1.96P  
03/05/2024 01:30 EST276P  1.96P  
03/05/2024 01:35 EST276P  1.96P  
03/05/2024 01:40 EST276P  1.96P  
03/05/2024 01:45 EST276P  1.96P  
03/05/2024 01:50 EST276P  1.96P  
03/05/2024 01:55 EST276P  1.96P  
03/05/2024 02:00 EST276P  1.96P  
03/05/2024 02:05 EST276P  1.96P  
03/05/2024 02:10 EST276P  1.96P  
03/05/2024 02:15 EST276P  1.96P  
03/05/2024 02:20 EST276P  1.96P  
03/05/2024 02:25 EST276P  1.96P  
03/05/2024 02:30 EST276P  1.96P  
03/05/2024 02:35 EST276P  1.96P  
03/05/2024 02:40 EST276P  1.96P  
03/05/2024 02:45 EST276P  1.96P  
03/05/2024 02:50 EST276P  1.96P  
03/05/2024 02:55 EST276P  1.96P  
03/05/2024 03:00 EST276P  1.96P  
03/05/2024 03:05 EST276P  1.96P  
03/05/2024 03:10 EST276P  1.96P  
03/05/2024 03:15 EST276P  1.96P  
03/05/2024 03:20 EST271P  1.95P  
03/05/2024 03:25 EST271P  1.95P  
03/05/2024 03:30 EST271P  1.95P  
03/05/2024 03:35 EST271P  1.95P  
03/05/2024 03:40 EST271P  1.95P  
03/05/2024 03:45 EST271P  1.95P  
03/05/2024 03:50 EST271P  1.95P  
03/05/2024 03:55 EST271P  1.95P  
03/05/2024 04:00 EST271P  1.95P  
03/05/2024 04:05 EST271P  1.95P  
03/05/2024 04:10 EST271P  1.95P  
03/05/2024 04:15 EST271P  1.95P  
03/05/2024 04:20 EST271P  1.95P  
03/05/2024 04:25 EST271P  1.95P  
03/05/2024 04:30 EST271P  1.95P  
03/05/2024 04:35 EST271P  1.95P  
03/05/2024 04:40 EST271P  1.95P  
03/05/2024 04:45 EST271P  1.95P  
03/05/2024 04:50 EST271P  1.95P  
03/05/2024 04:55 EST271P  1.95P  
03/05/2024 05:00 EST271P  1.95P  
03/05/2024 05:05 EST271P  1.95P  
03/05/2024 05:10 EST271P  1.95P  
03/05/2024 05:15 EST271P  1.95P  
03/05/2024 05:20 EST271P  1.95P  
03/05/2024 05:25 EST271P  1.95P  
03/05/2024 05:30 EST271P  1.95P  
03/05/2024 05:35 EST271P  1.95P  
03/05/2024 05:40 EST271P  1.95P  
03/05/2024 05:45 EST271P  1.95P  
03/05/2024 05:50 EST271P  1.95P  
03/05/2024 05:55 EST271P  1.95P  
03/05/2024 06:00 EST266P  1.94P  
03/05/2024 06:05 EST266P  1.94P  
03/05/2024 06:10 EST266P  1.94P  
03/05/2024 06:15 EST266P  1.94P  
03/05/2024 06:20 EST266P  1.94P  
03/05/2024 06:25 EST266P  1.94P  
03/05/2024 06:30 EST266P  1.94P  
03/05/2024 06:35 EST266P  1.94P  
03/05/2024 06:40 EST266P  1.94P  
03/05/2024 06:45 EST266P  1.94P  
03/05/2024 06:50 EST266P  1.94P  
03/05/2024 06:55 EST266P  1.94P  
03/05/2024 07:00 EST266P  1.94P  
03/05/2024 07:05 EST266P  1.94P  
03/05/2024 07:10 EST266P  1.94P  
03/05/2024 07:15 EST266P  1.94P  
03/05/2024 07:20 EST266P  1.94P  
03/05/2024 07:25 EST266P  1.94P  
03/05/2024 07:30 EST266P  1.94P  
03/05/2024 07:35 EST266P  1.94P  
03/05/2024 07:40 EST266P  1.94P  
03/05/2024 07:45 EST266P  1.94P  
03/05/2024 07:50 EST266P  1.94P  
03/05/2024 07:55 EST266P  1.94P  
03/05/2024 08:00 EST266P  1.94P  
03/05/2024 08:05 EST266P  1.94P  
03/05/2024 08:10 EST266P  1.94P  
03/05/2024 08:15 EST266P  1.94P  
03/05/2024 08:20 EST266P  1.94P  
03/05/2024 08:25 EST266P  1.94P  
03/05/2024 08:30 EST266P  1.94P  
03/05/2024 08:35 EST266P  1.94P  
03/05/2024 08:40 EST266P  1.94P  
03/05/2024 08:45 EST266P  1.94P  
03/05/2024 08:50 EST266P  1.94P  
03/05/2024 08:55 EST266P  1.94P  
03/05/2024 09:00 EST266P  1.94P  
03/05/2024 09:05 EST266P  1.94P  
03/05/2024 09:10 EST266P  1.94P  
03/05/2024 09:15 EST266P  1.94P  
03/05/2024 09:20 EST266P  1.94P  
03/05/2024 09:25 EST266P  1.94P  
03/05/2024 09:30 EST266P  1.94P  
03/05/2024 09:35 EST266P  1.94P  
03/05/2024 09:40 EST266P  1.94P  
03/05/2024 09:45 EST266P  1.94P  
03/05/2024 09:50 EST266P  1.94P  
03/05/2024 09:55 EST266P  1.94P  
03/05/2024 10:00 EST266P  1.94P  
03/05/2024 10:05 EST266P  1.94P  
03/05/2024 10:10 EST266P  1.94P  
03/05/2024 10:15 EST266P  1.94P  
03/05/2024 10:20 EST266P  1.94P  
03/05/2024 10:25 EST266P  1.94P  
03/05/2024 10:30 EST266P  1.94P  
03/05/2024 10:35 EST266P  1.94P  
03/05/2024 10:40 EST266P  1.94P  
03/05/2024 10:45 EST266P  1.94P  
03/05/2024 10:50 EST266P  1.94P  
03/05/2024 10:55 EST266P  1.94P  
03/05/2024 11:00 EST266P  1.94P  
03/05/2024 11:05 EST266P  1.94P  
03/05/2024 11:10 EST266P  1.94P  
03/05/2024 11:15 EST266P  1.94P  
03/05/2024 11:20 EST266P  1.94P  
03/05/2024 11:25 EST266P  1.94P  
03/05/2024 11:30 EST266P  1.94P  
03/05/2024 11:35 EST266P  1.94P  
03/05/2024 11:40 EST266P  1.94P  
03/05/2024 11:45 EST266P  1.94P  
03/05/2024 11:50 EST266P  1.94P  
03/05/2024 11:55 EST266P  1.94P  
03/05/2024 12:00 EST266P  1.94P  
03/05/2024 12:05 EST266P  1.94P  
03/05/2024 12:10 EST266P  1.94P  
03/05/2024 12:15 EST266P  1.94P  
03/05/2024 12:20 EST266P  1.94P  
03/05/2024 12:25 EST266P  1.94P  
03/05/2024 12:30 EST266P  1.94P  
03/05/2024 12:35 EST266P  1.94P  
03/05/2024 12:40 EST266P  1.94P  
03/05/2024 12:45 EST266P  1.94P  
03/05/2024 12:50 EST266P  1.94P  
03/05/2024 12:55 EST266P  1.94P  
03/05/2024 13:00 EST266P  1.94P  
03/05/2024 13:05 EST266P  1.94P  
03/05/2024 13:10 EST266P  1.94P  
03/05/2024 13:15 EST266P  1.94P  
03/05/2024 13:20 EST266P  1.94P  
03/05/2024 13:25 EST266P  1.94P  
03/05/2024 13:30 EST266P  1.94P  
03/05/2024 13:35 EST266P  1.94P  
03/05/2024 13:40 EST266P  1.94P  
03/05/2024 13:45 EST266P  1.94P  
03/05/2024 13:50 EST266P  1.94P  
03/05/2024 13:55 EST266P  1.94P  
03/05/2024 14:00 EST266P  1.94P  
03/05/2024 14:05 EST266P  1.94P  
03/05/2024 14:10 EST266P  1.94P  
03/05/2024 14:15 EST261P  1.93P  
03/05/2024 14:20 EST261P  1.93P  
03/05/2024 14:25 EST261P  1.93P  
03/05/2024 14:30 EST261P  1.93P  
03/05/2024 14:35 EST261P  1.93P  
03/05/2024 14:40 EST261P  1.93P  
03/05/2024 14:45 EST261P  1.93P  
03/05/2024 14:50 EST261P  1.93P  
03/05/2024 14:55 EST261P  1.93P  
03/05/2024 15:00 EST261P  1.93P  
03/05/2024 15:05 EST261P  1.93P  
03/05/2024 15:10 EST261P  1.93P  
03/05/2024 15:15 EST261P  1.93P  
03/05/2024 15:20 EST261P  1.93P  
03/05/2024 15:25 EST261P  1.93P  
03/05/2024 15:30 EST261P  1.93P  
03/05/2024 15:35 EST261P  1.93P  
03/05/2024 15:40 EST261P  1.93P  
03/05/2024 15:45 EST261P  1.93P  
03/05/2024 15:50 EST261P  1.93P  
03/05/2024 15:55 EST261P  1.93P  
03/05/2024 16:00 EST261P  1.93P  
03/05/2024 16:05 EST261P  1.93P  
03/05/2024 16:10 EST261P  1.93P  
03/05/2024 16:15 EST261P  1.93P  
03/05/2024 16:20 EST261P  1.93P  
03/05/2024 16:25 EST261P  1.93P  
03/05/2024 16:30 EST261P  1.93P  
03/05/2024 16:35 EST261P  1.93P  
03/05/2024 16:40 EST261P  1.93P  
03/05/2024 16:45 EST261P  1.93P  
03/05/2024 16:50 EST261P  1.93P  
03/05/2024 16:55 EST261P  1.93P  
03/05/2024 17:00 EST261P  1.93P  
03/05/2024 17:05 EST261P  1.93P  
03/05/2024 17:10 EST261P  1.93P  
03/05/2024 17:15 EST261P  1.93P  
03/05/2024 17:20 EST261P  1.93P  
03/05/2024 17:25 EST261P  1.93P  
03/05/2024 17:30 EST261P  1.93P  
03/05/2024 17:35 EST261P  1.93P  
03/05/2024 17:40 EST261P  1.93P  
03/05/2024 17:45 EST261P  1.93P  
03/05/2024 17:50 EST261P  1.93P  
03/05/2024 17:55 EST261P  1.93P  
03/05/2024 18:00 EST261P  1.93P  
03/05/2024 18:05 EST261P  1.93P  
03/05/2024 18:10 EST261P  1.93P  
03/05/2024 18:15 EST261P  1.93P  
03/05/2024 18:20 EST261P  1.93P  
03/05/2024 18:25 EST261P  1.93P  
03/05/2024 18:30 EST261P  1.93P  
03/05/2024 18:35 EST261P  1.93P  
03/05/2024 18:40 EST261P  1.93P  
03/05/2024 18:45 EST261P  1.93P  
03/05/2024 18:50 EST261P  1.93P  
03/05/2024 18:55 EST261P  1.93P  
03/05/2024 19:00 EST261P  1.93P  
03/05/2024 19:05 EST261P  1.93P  
03/05/2024 19:10 EST261P  1.93P  
03/05/2024 19:15 EST261P  1.93P  
03/05/2024 19:20 EST261P  1.93P  
03/05/2024 19:25 EST256P  1.92P  
03/05/2024 19:30 EST256P  1.92P  
03/05/2024 19:35 EST256P  1.92P  
03/05/2024 19:40 EST256P  1.92P  
03/05/2024 19:45 EST256P  1.92P  
03/05/2024 19:50 EST256P  1.92P  
03/05/2024 19:55 EST256P  1.92P  
03/05/2024 20:00 EST256P  1.92P  
03/05/2024 20:05 EST256P  1.92P  
03/05/2024 20:10 EST256P  1.92P  
03/05/2024 20:15 EST256P  1.92P  
03/05/2024 20:20 EST256P  1.92P  
03/05/2024 20:25 EST256P  1.92P  
03/05/2024 20:30 EST256P  1.92P  
03/05/2024 20:35 EST256P  1.92P  
03/05/2024 20:40 EST256P  1.92P  
03/05/2024 20:45 EST256P  1.92P  
03/05/2024 20:50 EST256P  1.92P  
03/05/2024 20:55 EST256P  1.92P  
03/05/2024 21:00 EST256P  1.92P  
03/05/2024 21:05 EST256P  1.92P  
03/05/2024 21:10 EST256P  1.92P  
03/05/2024 21:15 EST256P  1.92P  
03/05/2024 21:20 EST256P  1.92P  
03/05/2024 21:25 EST256P  1.92P  
03/05/2024 21:30 EST256P  1.92P  
03/05/2024 21:35 EST256P  1.92P  
03/05/2024 21:40 EST256P  1.92P  
03/05/2024 21:45 EST256P  1.92P  
03/05/2024 21:50 EST256P  1.92P  
03/05/2024 21:55 EST256P  1.92P  
03/05/2024 22:00 EST256P  1.92P  
03/05/2024 22:05 EST256P  1.92P  
03/05/2024 22:10 EST256P  1.92P  
03/05/2024 22:15 EST256P  1.92P  
03/05/2024 22:20 EST256P  1.92P  
03/05/2024 22:25 EST256P  1.92P  
03/05/2024 22:30 EST256P  1.92P  
03/05/2024 22:35 EST256P  1.92P  
03/05/2024 22:40 EST256P  1.92P  
03/05/2024 22:45 EST256P  1.92P  
03/05/2024 22:50 EST256P  1.92P  
03/05/2024 22:55 EST256P  1.92P  
03/05/2024 23:00 EST256P  1.92P  
03/05/2024 23:05 EST256P  1.92P  
03/05/2024 23:10 EST256P  1.92P  
03/05/2024 23:15 EST256P  1.92P  
03/05/2024 23:20 EST256P  1.92P  
03/05/2024 23:25 EST256P  1.92P  
03/05/2024 23:30 EST256P  1.92P  
03/05/2024 23:35 EST256P  1.92P  
03/05/2024 23:40 EST256P  1.92P  
03/05/2024 23:45 EST256P  1.92P  
03/05/2024 23:50 EST256P  1.92P  
03/05/2024 23:55 EST256P  1.92P  
03/06/2024 00:00 EST256P  1.92P  
03/06/2024 00:05 EST256P  1.92P  
03/06/2024 00:10 EST256P  1.92P  
03/06/2024 00:15 EST256P  1.92P  
03/06/2024 00:20 EST256P  1.92P  
03/06/2024 00:25 EST256P  1.92P  
03/06/2024 00:30 EST251P  1.91P  
03/06/2024 00:35 EST251P  1.91P  
03/06/2024 00:40 EST251P  1.91P  
03/06/2024 00:45 EST251P  1.91P  
03/06/2024 00:50 EST251P  1.91P  
03/06/2024 00:55 EST251P  1.91P  
03/06/2024 01:00 EST251P  1.91P  
03/06/2024 01:05 EST251P  1.91P  
03/06/2024 01:10 EST251P  1.91P  
03/06/2024 01:15 EST251P  1.91P  
03/06/2024 01:20 EST251P  1.91P  
03/06/2024 01:25 EST251P  1.91P  
03/06/2024 01:30 EST251P  1.91P  
03/06/2024 01:35 EST251P  1.91P  
03/06/2024 01:40 EST251P  1.91P  
03/06/2024 01:45 EST251P  1.91P  
03/06/2024 01:50 EST251P  1.91P  
03/06/2024 01:55 EST251P  1.91P  
03/06/2024 02:00 EST251P  1.91P  
03/06/2024 02:05 EST251P  1.91P  
03/06/2024 02:10 EST251P  1.91P  
03/06/2024 02:15 EST251P  1.91P  
03/06/2024 02:20 EST251P  1.91P  
03/06/2024 02:25 EST251P  1.91P  
03/06/2024 02:30 EST251P  1.91P  
03/06/2024 02:35 EST251P  1.91P  
03/06/2024 02:40 EST251P  1.91P  
03/06/2024 02:45 EST251P  1.91P  
03/06/2024 02:50 EST251P  1.91P  
03/06/2024 02:55 EST251P  1.91P  
03/06/2024 03:00 EST251P  1.91P  
03/06/2024 03:05 EST251P  1.91P  
03/06/2024 03:10 EST251P  1.91P  
03/06/2024 03:15 EST251P  1.91P  
03/06/2024 03:20 EST251P  1.91P  
03/06/2024 03:25 EST251P  1.91P  
03/06/2024 03:30 EST251P  1.91P  
03/06/2024 03:35 EST251P  1.91P  
03/06/2024 03:40 EST251P  1.91P  
03/06/2024 03:45 EST251P  1.91P  
03/06/2024 03:50 EST251P  1.91P  
03/06/2024 03:55 EST251P  1.91P  
03/06/2024 04:00 EST251P  1.91P  
03/06/2024 04:05 EST251P  1.91P  
03/06/2024 04:10 EST251P  1.91P  
03/06/2024 04:15 EST251P  1.91P  
03/06/2024 04:20 EST251P  1.91P  
03/06/2024 04:25 EST251P  1.91P  
03/06/2024 04:30 EST251P  1.91P  
03/06/2024 04:35 EST251P  1.91P  
03/06/2024 04:40 EST251P  1.91P  
03/06/2024 04:45 EST251P  1.91P  
03/06/2024 04:50 EST251P  1.91P  
03/06/2024 04:55 EST251P  1.91P  
03/06/2024 05:00 EST251P  1.91P  
03/06/2024 05:05 EST251P  1.91P  
03/06/2024 05:10 EST251P  1.91P  
03/06/2024 05:15 EST251P  1.91P  
03/06/2024 05:20 EST251P  1.91P  
03/06/2024 05:25 EST251P  1.91P  
03/06/2024 05:30 EST251P  1.91P  
03/06/2024 05:35 EST251P  1.91P  
03/06/2024 05:40 EST251P  1.91P  
03/06/2024 05:45 EST251P  1.91P  
03/06/2024 05:50 EST251P  1.91P  
03/06/2024 05:55 EST251P  1.91P  
03/06/2024 06:00 EST251P  1.91P  
03/06/2024 06:05 EST251P  1.91P  
03/06/2024 06:10 EST251P  1.91P  
03/06/2024 06:15 EST251P  1.91P  
03/06/2024 06:20 EST251P  1.91P  
03/06/2024 06:25 EST251P  1.91P  
03/06/2024 06:30 EST251P  1.91P  
03/06/2024 06:35 EST251P  1.91P  
03/06/2024 06:40 EST251P  1.91P  
03/06/2024 06:45 EST251P  1.91P  
03/06/2024 06:50 EST251P  1.91P  
03/06/2024 06:55 EST251P  1.91P  
03/06/2024 07:00 EST251P  1.91P  
03/06/2024 07:05 EST251P  1.91P  
03/06/2024 07:10 EST251P  1.91P  
03/06/2024 07:15 EST251P  1.91P  
03/06/2024 07:20 EST251P  1.91P  
03/06/2024 07:25 EST251P  1.91P  
03/06/2024 07:30 EST251P  1.91P  
03/06/2024 07:35 EST251P  1.91P  
03/06/2024 07:40 EST251P  1.91P  
03/06/2024 07:45 EST251P  1.91P  
03/06/2024 07:50 EST251P  1.91P  
03/06/2024 07:55 EST251P  1.91P  
03/06/2024 08:00 EST251P  1.91P  
03/06/2024 08:05 EST251P  1.91P  
03/06/2024 08:10 EST251P  1.91P  
03/06/2024 08:15 EST256P  1.92P  
03/06/2024 08:20 EST256P  1.92P  
03/06/2024 08:25 EST256P  1.92P  
03/06/2024 08:30 EST256P  1.92P  
03/06/2024 08:35 EST256P  1.92P  
03/06/2024 08:40 EST256P  1.92P  
03/06/2024 08:45 EST256P  1.92P  
03/06/2024 08:50 EST256P  1.92P  
03/06/2024 08:55 EST256P  1.92P  
03/06/2024 09:00 EST256P  1.92P  
03/06/2024 09:05 EST256P  1.92P  
03/06/2024 09:10 EST256P  1.92P  
03/06/2024 09:15 EST256P  1.92P  
03/06/2024 09:20 EST256P  1.92P  
03/06/2024 09:25 EST256P  1.92P  
03/06/2024 09:30 EST261P  1.93P  
03/06/2024 09:35 EST261P  1.93P  
03/06/2024 09:40 EST261P  1.93P  
03/06/2024 09:45 EST261P  1.93P  
03/06/2024 09:50 EST261P  1.93P  
03/06/2024 09:55 EST261P  1.93P  
03/06/2024 10:00 EST266P  1.94P  
03/06/2024 10:05 EST266P  1.94P  
03/06/2024 10:10 EST266P  1.94P  
03/06/2024 10:15 EST266P  1.94P  
03/06/2024 10:20 EST271P  1.95P  
03/06/2024 10:25 EST271P  1.95P  
03/06/2024 10:30 EST271P  1.95P  
03/06/2024 10:35 EST271P  1.95P  
03/06/2024 10:40 EST271P  1.95P  
03/06/2024 10:45 EST276P  1.96P  
03/06/2024 10:50 EST276P  1.96P  
03/06/2024 10:55 EST276P  1.96P  
03/06/2024 11:00 EST276P  1.96P  
03/06/2024 11:05 EST276P  1.96P  
03/06/2024 11:10 EST276P  1.96P  
03/06/2024 11:15 EST282P  1.97P  
03/06/2024 11:20 EST282P  1.97P  
03/06/2024 11:25 EST282P  1.97P  
03/06/2024 11:30 EST282P  1.97P  
03/06/2024 11:35 EST287P  1.98P  
03/06/2024 11:40 EST287P  1.98P  
03/06/2024 11:45 EST287P  1.98P  
03/06/2024 11:50 EST287P  1.98P  
03/06/2024 11:55 EST287P  1.98P  
03/06/2024 12:00 EST292P  1.99P  
03/06/2024 12:05 EST292P  1.99P  
03/06/2024 12:10 EST292P  1.99P  
03/06/2024 12:15 EST298P  2.00P  
03/06/2024 12:20 EST298P  2.00P  
03/06/2024 12:25 EST298P  2.00P  
03/06/2024 12:30 EST298P  2.00P  
03/06/2024 12:35 EST298P  2.00P  
03/06/2024 12:40 EST298P  2.00P  
03/06/2024 12:45 EST303P  2.01P  
03/06/2024 12:50 EST303P  2.01P  
03/06/2024 12:55 EST303P  2.01P  
03/06/2024 13:00 EST303P  2.01P  
03/06/2024 13:05 EST303P  2.01P  
03/06/2024 13:10 EST303P  2.01P  
03/06/2024 13:15 EST303P  2.01P  
03/06/2024 13:20 EST303P  2.01P  
03/06/2024 13:25 EST303P  2.01P  
03/06/2024 13:30 EST303P  2.01P  
03/06/2024 13:35 EST303P  2.01P  
03/06/2024 13:40 EST303P  2.01P  
03/06/2024 13:45 EST309P  2.02P  
03/06/2024 13:50 EST309P  2.02P  
03/06/2024 13:55 EST309P  2.02P  
03/06/2024 14:00 EST309P  2.02P  
03/06/2024 14:05 EST309P  2.02P  
03/06/2024 14:10 EST309P  2.02P  
03/06/2024 14:15 EST309P  2.02P  
03/06/2024 14:20 EST309P  2.02P  
03/06/2024 14:25 EST309P  2.02P  
03/06/2024 14:30 EST315P  2.03P  
03/06/2024 14:35 EST315P  2.03P  
03/06/2024 14:40 EST315P  2.03P  
03/06/2024 14:45 EST315P  2.03P  
03/06/2024 14:50 EST315P  2.03P  
03/06/2024 14:55 EST315P  2.03P  
03/06/2024 15:00 EST315P  2.03P  
03/06/2024 15:05 EST315P  2.03P  
03/06/2024 15:10 EST320P  2.04P  
03/06/2024 15:15 EST320P  2.04P  
03/06/2024 15:20 EST320P  2.04P  
03/06/2024 15:25 EST320P  2.04P  
03/06/2024 15:30 EST320P  2.04P  
03/06/2024 15:35 EST320P  2.04P  
03/06/2024 15:40 EST320P  2.04P  
03/06/2024 15:45 EST320P  2.04P  
03/06/2024 15:50 EST320P  2.04P  
03/06/2024 15:55 EST320P  2.04P  
03/06/2024 16:00 EST320P  2.04P  
03/06/2024 16:05 EST320P  2.04P  
03/06/2024 16:10 EST320P  2.04P  
03/06/2024 16:15 EST320P  2.04P  
03/06/2024 16:20 EST326P  2.05P  
03/06/2024 16:25 EST326P  2.05P  
03/06/2024 16:30 EST326P  2.05P  
03/06/2024 16:35 EST326P  2.05P  
03/06/2024 16:40 EST326P  2.05P  
03/06/2024 16:45 EST326P  2.05P  
03/06/2024 16:50 EST326P  2.05P  
03/06/2024 16:55 EST326P  2.05P  
03/06/2024 17:00 EST326P  2.05P  
03/06/2024 17:05 EST332P  2.06P  
03/06/2024 17:10 EST332P  2.06P  
03/06/2024 17:15 EST332P  2.06P  
03/06/2024 17:20 EST332P  2.06P  
03/06/2024 17:25 EST332P  2.06P  
03/06/2024 17:30 EST332P  2.06P  
03/06/2024 17:35 EST332P  2.06P  
03/06/2024 17:40 EST332P  2.06P  
03/06/2024 17:45 EST332P  2.06P  
03/06/2024 17:50 EST332P  2.06P  
03/06/2024 17:55 EST338P  2.07P  
03/06/2024 18:00 EST338P  2.07P  
03/06/2024 18:05 EST338P  2.07P  
03/06/2024 18:10 EST338P  2.07P  
03/06/2024 18:15 EST338P  2.07P  
03/06/2024 18:20 EST338P  2.07P  
03/06/2024 18:25 EST338P  2.07P  
03/06/2024 18:30 EST338P  2.07P  
03/06/2024 18:35 EST338P  2.07P  
03/06/2024 18:40 EST344P  2.08P  
03/06/2024 18:45 EST344P  2.08P  
03/06/2024 18:50 EST344P  2.08P  
03/06/2024 18:55 EST344P  2.08P  
03/06/2024 19:00 EST344P  2.08P  
03/06/2024 19:05 EST344P  2.08P  
03/06/2024 19:10 EST344P  2.08P  
03/06/2024 19:15 EST350P  2.09P  
03/06/2024 19:20 EST357P  2.10P  
03/06/2024 19:25 EST357P  2.10P  
03/06/2024 19:30 EST357P  2.10P  
03/06/2024 19:35 EST357P  2.10P  
03/06/2024 19:40 EST357P  2.10P  
03/06/2024 19:45 EST357P  2.10P  
03/06/2024 19:50 EST357P  2.10P  
03/06/2024 19:55 EST357P  2.10P  
03/06/2024 20:00 EST363P  2.11P  
03/06/2024 20:05 EST363P  2.11P  
03/06/2024 20:10 EST363P  2.11P  
03/06/2024 20:15 EST363P  2.11P  
03/06/2024 20:20 EST363P  2.11P  
03/06/2024 20:25 EST363P  2.11P  
03/06/2024 20:30 EST369P  2.12P  
03/06/2024 20:35 EST369P  2.12P  
03/06/2024 20:40 EST369P  2.12P  
03/06/2024 20:45 EST369P  2.12P  
03/06/2024 20:50 EST369P  2.12P  
03/06/2024 20:55 EST369P  2.12P  
03/06/2024 21:00 EST376P  2.13P  
03/06/2024 21:05 EST376P  2.13P  
03/06/2024 21:10 EST376P  2.13P  
03/06/2024 21:15 EST382P  2.14P  
03/06/2024 21:20 EST382P  2.14P  
03/06/2024 21:25 EST382P  2.14P  
03/06/2024 21:30 EST382P  2.14P  
03/06/2024 21:35 EST389P  2.15P  
03/06/2024 21:40 EST389P  2.15P  
03/06/2024 21:45 EST396P  2.16P  
03/06/2024 21:50 EST396P  2.16P  
03/06/2024 21:55 EST403P  2.17P  
03/06/2024 22:00 EST410P  2.18P  
03/06/2024 22:05 EST410P  2.18P  
03/06/2024 22:10 EST417P  2.19P  
03/06/2024 22:15 EST417P  2.19P  
03/06/2024 22:20 EST424P  2.20P  
03/06/2024 22:25 EST424P  2.20P  
03/06/2024 22:30 EST431P  2.21P  
03/06/2024 22:35 EST431P  2.21P  
03/06/2024 22:40 EST438P  2.22P  
03/06/2024 22:45 EST438P  2.22P  
03/06/2024 22:50 EST446P  2.23P  
03/06/2024 22:55 EST446P  2.23P  
03/06/2024 23:00 EST446P  2.23P  
03/06/2024 23:05 EST446P  2.23P  
03/06/2024 23:10 EST453P  2.24P  
03/06/2024 23:15 EST453P  2.24P  
03/06/2024 23:20 EST453P  2.24P  
03/06/2024 23:25 EST453P  2.24P  
03/06/2024 23:30 EST461P  2.25P  
03/06/2024 23:35 EST461P  2.25P  
03/06/2024 23:40 EST469P  2.26P  
03/06/2024 23:45 EST469P  2.26P  
03/06/2024 23:50 EST469P  2.26P  
03/06/2024 23:55 EST476P  2.27P  
03/07/2024 00:00 EST476P  2.27P  
03/07/2024 00:05 EST476P  2.27P  
03/07/2024 00:10 EST484P  2.28P  
03/07/2024 00:15 EST484P  2.28P  
03/07/2024 00:20 EST484P  2.28P  
03/07/2024 00:25 EST492P  2.29P  
03/07/2024 00:30 EST492P  2.29P  
03/07/2024 00:35 EST500P  2.30P  
03/07/2024 00:40 EST500P  2.30P  
03/07/2024 00:45 EST500P  2.30P  
03/07/2024 00:50 EST500P  2.30P  
03/07/2024 00:55 EST508P  2.31P  
03/07/2024 01:00 EST508P  2.31P  
03/07/2024 01:05 EST517P  2.32P  
03/07/2024 01:10 EST517P  2.32P  
03/07/2024 01:15 EST517P  2.32P  
03/07/2024 01:20 EST517P  2.32P  
03/07/2024 01:25 EST525P  2.33P  
03/07/2024 01:30 EST525P  2.33P  
03/07/2024 01:35 EST525P  2.33P  
03/07/2024 01:40 EST533P  2.34P  
03/07/2024 01:45 EST533P  2.34P  
03/07/2024 01:50 EST533P  2.34P  
03/07/2024 01:55 EST542P  2.35P  
03/07/2024 02:00 EST542P  2.35P  
03/07/2024 02:05 EST542P  2.35P  
03/07/2024 02:10 EST551P  2.36P  
03/07/2024 02:15 EST551P  2.36P  
03/07/2024 02:20 EST551P  2.36P  
03/07/2024 02:25 EST559P  2.37P  
03/07/2024 02:30 EST559P  2.37P  
03/07/2024 02:35 EST559P  2.37P  
03/07/2024 02:40 EST568P  2.38P  
03/07/2024 02:45 EST568P  2.38P  
03/07/2024 02:50 EST568P  2.38P  
03/07/2024 02:55 EST568P  2.38P  
03/07/2024 03:00 EST577P  2.39P  
03/07/2024 03:05 EST577P  2.39P  
03/07/2024 03:10 EST577P  2.39P  
03/07/2024 03:15 EST586P  2.40P  
03/07/2024 03:20 EST586P  2.40P  
03/07/2024 03:25 EST586P  2.40P  
03/07/2024 03:30 EST595P  2.41P  
03/07/2024 03:35 EST595P  2.41P  
03/07/2024 03:40 EST595P  2.41P  
03/07/2024 03:45 EST604P  2.42P  
03/07/2024 03:50 EST604P  2.42P  
03/07/2024 03:55 EST604P  2.42P  
03/07/2024 04:00 EST604P  2.42P  
03/07/2024 04:05 EST613P  2.43P  
03/07/2024 04:10 EST613P  2.43P  
03/07/2024 04:15 EST613P  2.43P  
03/07/2024 04:20 EST622P  2.44P  
03/07/2024 04:25 EST622P  2.44P  
03/07/2024 04:30 EST622P  2.44P  
03/07/2024 04:35 EST622P  2.44P  
03/07/2024 04:40 EST622P  2.44P  
03/07/2024 04:45 EST631P  2.45P  
03/07/2024 04:50 EST631P  2.45P  
03/07/2024 04:55 EST631P  2.45P  
03/07/2024 05:00 EST640P  2.46P  
03/07/2024 05:05 EST640P  2.46P  
03/07/2024 05:10 EST640P  2.46P  
03/07/2024 05:15 EST640P  2.46P  
03/07/2024 05:20 EST649P  2.47P  
03/07/2024 05:25 EST649P  2.47P  
03/07/2024 05:30 EST649P  2.47P  
03/07/2024 05:35 EST649P  2.47P  
03/07/2024 05:40 EST649P  2.47P  
03/07/2024 05:45 EST658P  2.48P  
03/07/2024 05:50 EST658P  2.48P  
03/07/2024 05:55 EST658P  2.48P  
03/07/2024 06:00 EST658P  2.48P  
03/07/2024 06:05 EST668P  2.49P  
03/07/2024 06:10 EST668P  2.49P  
03/07/2024 06:15 EST668P  2.49P  
03/07/2024 06:20 EST668P  2.49P  
03/07/2024 06:25 EST677P  2.50P  
03/07/2024 06:30 EST677P  2.50P  
03/07/2024 06:35 EST677P  2.50P  
03/07/2024 06:40 EST677P  2.50P  
03/07/2024 06:45 EST677P  2.50P  
03/07/2024 06:50 EST677P  2.50P  
03/07/2024 06:55 EST688P  2.51P  
03/07/2024 07:00 EST688P  2.51P  
03/07/2024 07:05 EST688P  2.51P  
03/07/2024 07:10 EST688P  2.51P  
03/07/2024 07:15 EST699P  2.52P  
03/07/2024 07:20 EST699P  2.52P  
03/07/2024 07:25 EST699P  2.52P  
03/07/2024 07:30 EST699P  2.52P  
03/07/2024 07:35 EST699P  2.52P  
03/07/2024 07:40 EST699P  2.52P  
03/07/2024 07:45 EST699P  2.52P  
03/07/2024 07:50 EST699P  2.52P  
03/07/2024 07:55 EST699P  2.52P  
03/07/2024 08:00 EST699P  2.52P  
03/07/2024 08:05 EST711P  2.53P  
03/07/2024 08:10 EST711P  2.53P  
03/07/2024 08:15 EST711P  2.53P  
03/07/2024 08:20 EST711P  2.53P  
03/07/2024 08:25 EST711P  2.53P  
03/07/2024 08:30 EST711P  2.53P  
03/07/2024 08:35 EST711P  2.53P  
03/07/2024 08:40 EST711P  2.53P  
03/07/2024 08:45 EST711P  2.53P  
03/07/2024 08:50 EST711P  2.53P  
03/07/2024 08:55 EST711P  2.53P  
03/07/2024 09:00 EST722P  2.54P  
03/07/2024 09:05 EST722P  2.54P  
03/07/2024 09:10 EST722P  2.54P  
03/07/2024 09:15 EST722P  2.54P  
03/07/2024 09:20 EST722P  2.54P  
03/07/2024 09:25 EST722P  2.54P  
03/07/2024 09:30 EST722P  2.54P  
03/07/2024 09:35 EST722P  2.54P  
03/07/2024 09:40 EST722P  2.54P  
03/07/2024 09:45 EST722P  2.54P  
03/07/2024 09:50 EST722P  2.54P  
03/07/2024 09:55 EST722P  2.54P  
03/07/2024 10:00 EST722P  2.54P  
03/07/2024 10:05 EST722P  2.54P  
03/07/2024 10:10 EST722P  2.54P  
03/07/2024 10:15 EST722P  2.54P  
03/07/2024 10:20 EST722P  2.54P  
03/07/2024 10:25 EST722P  2.54P  
03/07/2024 10:30 EST722P  2.54P  
03/07/2024 10:35 EST722P  2.54P  
03/07/2024 10:40 EST722P  2.54P  
03/07/2024 10:45 EST722P  2.54P  
03/07/2024 10:50 EST722P  2.54P  
03/07/2024 10:55 EST722P  2.54P  
03/07/2024 11:00 EST722P  2.54P  
03/07/2024 11:05 EST722P  2.54P  
03/07/2024 11:10 EST722P  2.54P  
03/07/2024 11:15 EST722P  2.54P  
03/07/2024 11:20 EST722P  2.54P  
03/07/2024 11:25 EST722P  2.54P  
03/07/2024 11:30 EST722P  2.54P  
03/07/2024 11:35 EST722P  2.54P  
03/07/2024 11:40 EST722P  2.54P  
03/07/2024 11:45 EST722P  2.54P  
03/07/2024 11:50 EST722P  2.54P  
03/07/2024 11:55 EST722P  2.54P  
03/07/2024 12:00 EST722P  2.54P  
03/07/2024 12:05 EST722P  2.54P  
03/07/2024 12:10 EST722P  2.54P  
03/07/2024 12:15 EST722P  2.54P  
03/07/2024 12:20 EST722P  2.54P  
03/07/2024 12:25 EST722P  2.54P  
03/07/2024 12:30 EST722P  2.54P  
03/07/2024 12:35 EST722P  2.54P  
03/07/2024 12:40 EST722P  2.54P  
03/07/2024 12:45 EST722P  2.54P  
03/07/2024 12:50 EST722P  2.54P  
03/07/2024 12:55 EST722P  2.54P  
03/07/2024 13:00 EST711P  2.53P  
03/07/2024 13:05 EST711P  2.53P  
03/07/2024 13:10 EST711P  2.53P  
03/07/2024 13:15 EST711P  2.53P  
03/07/2024 13:20 EST711P  2.53P  
03/07/2024 13:25 EST711P  2.53P  
03/07/2024 13:30 EST711P  2.53P  
03/07/2024 13:35 EST711P  2.53P  
03/07/2024 13:40 EST711P  2.53P  
03/07/2024 13:45 EST711P  2.53P  
03/07/2024 13:50 EST711P  2.53P  
03/07/2024 13:55 EST711P  2.53P  
03/07/2024 14:00 EST711P  2.53P  
03/07/2024 14:05 EST699P  2.52P  
03/07/2024 14:10 EST711P  2.53P  
03/07/2024 14:15 EST699P  2.52P  
03/07/2024 14:20 EST699P  2.52P  
03/07/2024 14:25 EST699P  2.52P  
03/07/2024 14:30 EST699P  2.52P  
03/07/2024 14:35 EST699P  2.52P  
03/07/2024 14:40 EST699P  2.52P  
03/07/2024 14:45 EST699P  2.52P  
03/07/2024 14:50 EST699P  2.52P  
03/07/2024 14:55 EST699P  2.52P  
03/07/2024 15:00 EST699P  2.52P  
03/07/2024 15:05 EST699P  2.52P  
03/07/2024 15:10 EST699P  2.52P  
03/07/2024 15:15 EST699P  2.52P  
03/07/2024 15:20 EST699P  2.52P  
03/07/2024 15:25 EST699P  2.52P  
03/07/2024 15:30 EST699P  2.52P  
03/07/2024 15:35 EST699P  2.52P  
03/07/2024 15:40 EST699P  2.52P  
03/07/2024 15:45 EST688P  2.51P  
03/07/2024 15:50 EST688P  2.51P  
03/07/2024 15:55 EST688P  2.51P  
03/07/2024 16:00 EST688P  2.51P  
03/07/2024 16:05 EST688P  2.51P  
03/07/2024 16:10 EST688P  2.51P  
03/07/2024 16:15 EST688P  2.51P  
03/07/2024 16:20 EST688P  2.51P  
03/07/2024 16:25 EST688P  2.51P  
03/07/2024 16:30 EST688P  2.51P  
03/07/2024 16:35 EST688P  2.51P  
03/07/2024 16:40 EST688P  2.51P  
03/07/2024 16:45 EST688P  2.51P  
03/07/2024 16:50 EST688P  2.51P  
03/07/2024 16:55 EST688P  2.51P  
03/07/2024 17:00 EST677P  2.50P  
03/07/2024 17:05 EST677P  2.50P  
03/07/2024 17:10 EST677P  2.50P  
03/07/2024 17:15 EST677P  2.50P  
03/07/2024 17:20 EST677P  2.50P  
03/07/2024 17:25 EST677P  2.50P  
03/07/2024 17:30 EST677P  2.50P  
03/07/2024 17:35 EST677P  2.50P  
03/07/2024 17:40 EST677P  2.50P  
03/07/2024 17:45 EST677P  2.50P  
03/07/2024 17:50 EST677P  2.50P  
03/07/2024 17:55 EST677P  2.50P  
03/07/2024 18:00 EST677P  2.50P  
03/07/2024 18:05 EST677P  2.50P  
03/07/2024 18:10 EST668P  2.49P  
03/07/2024 18:15 EST668P  2.49P  
03/07/2024 18:20 EST668P  2.49P  
03/07/2024 18:25 EST668P  2.49P  
03/07/2024 18:30 EST668P  2.49P  
03/07/2024 18:35 EST668P  2.49P  
03/07/2024 18:40 EST668P  2.49P  
03/07/2024 18:45 EST668P  2.49P  
03/07/2024 18:50 EST668P  2.49P  
03/07/2024 18:55 EST658P  2.48P  
03/07/2024 19:00 EST658P  2.48P  
03/07/2024 19:05 EST658P  2.48P  
03/07/2024 19:10 EST658P  2.48P  
03/07/2024 19:15 EST658P  2.48P  
03/07/2024 19:20 EST658P  2.48P  
03/07/2024 19:25 EST658P  2.48P  
03/07/2024 19:30 EST658P  2.48P  
03/07/2024 19:35 EST658P  2.48P  
03/07/2024 19:40 EST658P  2.48P  
03/07/2024 19:45 EST658P  2.48P  
03/07/2024 19:50 EST658P  2.48P  
03/07/2024 19:55 EST649P  2.47P  
03/07/2024 20:00 EST649P  2.47P  
03/07/2024 20:05 EST649P  2.47P  
03/07/2024 20:10 EST649P  2.47P  
03/07/2024 20:15 EST649P  2.47P  
03/07/2024 20:20 EST649P  2.47P  
03/07/2024 20:25 EST649P  2.47P  
03/07/2024 20:30 EST649P  2.47P  
03/07/2024 20:35 EST649P  2.47P  
03/07/2024 20:40 EST649P  2.47P  
03/07/2024 20:45 EST649P  2.47P  
03/07/2024 20:50 EST649P  2.47P  
03/07/2024 20:55 EST640P  2.46P  
03/07/2024 21:00 EST640P  2.46P  
03/07/2024 21:05 EST640P  2.46P  
03/07/2024 21:10 EST640P  2.46P  
03/07/2024 21:15 EST640P  2.46P  
03/07/2024 21:20 EST640P  2.46P  
03/07/2024 21:25 EST640P  2.46P  
03/07/2024 21:30 EST640P  2.46P  
03/07/2024 21:35 EST640P  2.46P  
03/07/2024 21:40 EST640P  2.46P  
03/07/2024 21:45 EST640P  2.46P  
03/07/2024 21:50 EST640P  2.46P  
03/07/2024 21:55 EST631P  2.45P  
03/07/2024 22:00 EST631P  2.45P  
03/07/2024 22:05 EST631P  2.45P  
03/07/2024 22:10 EST631P  2.45P  
03/07/2024 22:15 EST631P  2.45P  
03/07/2024 22:20 EST631P  2.45P  
03/07/2024 22:25 EST631P  2.45P  
03/07/2024 22:30 EST622P  2.44P  
03/07/2024 22:35 EST622P  2.44P  
03/07/2024 22:40 EST622P  2.44P  
03/07/2024 22:45 EST622P  2.44P  
03/07/2024 22:50 EST622P  2.44P  
03/07/2024 22:55 EST622P  2.44P  
03/07/2024 23:00 EST622P  2.44P  
03/07/2024 23:05 EST622P  2.44P  
03/07/2024 23:10 EST622P  2.44P  
03/07/2024 23:15 EST622P  2.44P  
03/07/2024 23:20 EST613P  2.43P  
03/07/2024 23:25 EST613P  2.43P  
03/07/2024 23:30 EST613P  2.43P  
03/07/2024 23:35 EST613P  2.43P  
03/07/2024 23:40 EST613P  2.43P  
03/07/2024 23:45 EST613P  2.43P  
03/07/2024 23:50 EST613P  2.43P  
03/07/2024 23:55 EST613P  2.43P  
03/08/2024 00:00 EST613P  2.43P  
03/08/2024 00:05 EST613P  2.43P  
03/08/2024 00:10 EST613P  2.43P  
03/08/2024 00:15 EST604P  2.42P  
03/08/2024 00:20 EST604P  2.42P  
03/08/2024 00:25 EST604P  2.42P  
03/08/2024 00:30 EST604P  2.42P  
03/08/2024 00:35 EST604P  2.42P  
03/08/2024 00:40 EST604P  2.42P  
03/08/2024 00:45 EST604P  2.42P  
03/08/2024 00:50 EST604P  2.42P  
03/08/2024 00:55 EST604P  2.42P  
03/08/2024 01:00 EST604P  2.42P  
03/08/2024 01:05 EST604P  2.42P  
03/08/2024 01:10 EST604P  2.42P  
03/08/2024 01:15 EST595P  2.41P  
03/08/2024 01:20 EST595P  2.41P  
03/08/2024 01:25 EST595P  2.41P  
03/08/2024 01:30 EST595P  2.41P  
03/08/2024 01:35 EST595P  2.41P  
03/08/2024 01:40 EST595P  2.41P  
03/08/2024 01:45 EST595P  2.41P  
03/08/2024 01:50 EST595P  2.41P  
03/08/2024 01:55 EST586P  2.40P  
03/08/2024 02:00 EST586P  2.40P  
03/08/2024 02:05 EST586P  2.40P  
03/08/2024 02:10 EST586P  2.40P  
03/08/2024 02:15 EST586P  2.40P  
03/08/2024 02:20 EST586P  2.40P  
03/08/2024 02:25 EST586P  2.40P  
03/08/2024 02:30 EST586P  2.40P  
03/08/2024 02:35 EST586P  2.40P  
03/08/2024 02:40 EST586P  2.40P  
03/08/2024 02:45 EST577P  2.39P  
03/08/2024 02:50 EST577P  2.39P  
03/08/2024 02:55 EST577P  2.39P  
03/08/2024 03:00 EST577P  2.39P  
03/08/2024 03:05 EST577P  2.39P  
03/08/2024 03:10 EST577P  2.39P  
03/08/2024 03:15 EST577P  2.39P  
03/08/2024 03:20 EST577P  2.39P  
03/08/2024 03:25 EST577P  2.39P  
03/08/2024 03:30 EST577P  2.39P  
03/08/2024 03:35 EST568P  2.38P  
03/08/2024 03:40 EST568P  2.38P  
03/08/2024 03:45 EST568P  2.38P  
03/08/2024 03:50 EST568P  2.38P  
03/08/2024 03:55 EST568P  2.38P  
03/08/2024 04:00 EST568P  2.38P  
03/08/2024 04:05 EST568P  2.38P  
03/08/2024 04:10 EST568P  2.38P  
03/08/2024 04:15 EST568P  2.38P  
03/08/2024 04:20 EST568P  2.38P  
03/08/2024 04:25 EST568P  2.38P  
03/08/2024 04:30 EST568P  2.38P  
03/08/2024 04:35 EST568P  2.38P  
03/08/2024 04:40 EST568P  2.38P  
03/08/2024 04:45 EST568P  2.38P  
03/08/2024 04:50 EST568P  2.38P  
03/08/2024 04:55 EST559P  2.37P  
03/08/2024 05:00 EST559P  2.37P  
03/08/2024 05:05 EST559P  2.37P  
03/08/2024 05:10 EST559P  2.37P  
03/08/2024 05:15 EST559P  2.37P  
03/08/2024 05:20 EST559P  2.37P  
03/08/2024 05:25 EST551P  2.36P  
03/08/2024 05:30 EST551P  2.36P  
03/08/2024 05:35 EST551P  2.36P  
03/08/2024 05:40 EST551P  2.36P  
03/08/2024 05:45 EST551P  2.36P  
03/08/2024 05:50 EST551P  2.36P  
03/08/2024 05:55 EST551P  2.36P  
03/08/2024 06:00 EST551P  2.36P  
03/08/2024 06:05 EST551P  2.36P  
03/08/2024 06:10 EST551P  2.36P  
03/08/2024 06:15 EST551P  2.36P  
03/08/2024 06:20 EST551P  2.36P  
03/08/2024 06:25 EST542P  2.35P  
03/08/2024 06:30 EST542P  2.35P  
03/08/2024 06:35 EST542P  2.35P  
03/08/2024 06:40 EST542P  2.35P  
03/08/2024 06:45 EST542P  2.35P  
03/08/2024 06:50 EST542P  2.35P  
03/08/2024 06:55 EST542P  2.35P  
03/08/2024 07:00 EST542P  2.35P  
03/08/2024 07:05 EST542P  2.35P  
03/08/2024 07:10 EST542P  2.35P  
03/08/2024 07:15 EST542P  2.35P  
03/08/2024 07:20 EST542P  2.35P  
03/08/2024 07:25 EST533P  2.34P  
03/08/2024 07:30 EST533P  2.34P  
03/08/2024 07:35 EST533P  2.34P  
03/08/2024 07:40 EST533P  2.34P  
03/08/2024 07:45 EST533P  2.34P  
03/08/2024 07:50 EST533P  2.34P  
03/08/2024 07:55 EST533P  2.34P  
03/08/2024 08:00 EST533P  2.34P  
03/08/2024 08:05 EST533P  2.34P  
03/08/2024 08:10 EST533P  2.34P  
03/08/2024 08:15 EST533P  2.34P  
03/08/2024 08:20 EST525P  2.33P  
03/08/2024 08:25 EST525P  2.33P  
03/08/2024 08:30 EST525P  2.33P  
03/08/2024 08:35 EST525P  2.33P  
03/08/2024 08:40 EST525P  2.33P  
03/08/2024 08:45 EST525P  2.33P  
03/08/2024 08:50 EST525P  2.33P  
03/08/2024 08:55 EST525P  2.33P  
03/08/2024 09:00 EST525P  2.33P  
03/08/2024 09:05 EST525P  2.33P  
03/08/2024 09:10 EST525P  2.33P  
03/08/2024 09:15 EST517P  2.32P  
03/08/2024 09:20 EST517P  2.32P  
03/08/2024 09:25 EST517P  2.32P  
03/08/2024 09:30 EST517P  2.32P  
03/08/2024 09:35 EST517P  2.32P  
03/08/2024 09:40 EST517P  2.32P  
03/08/2024 09:45 EST517P  2.32P  
03/08/2024 09:50 EST517P  2.32P  
03/08/2024 09:55 EST517P  2.32P  
03/08/2024 10:00 EST517P  2.32P  
03/08/2024 10:05 EST517P  2.32P  
03/08/2024 10:10 EST517P  2.32P  
03/08/2024 10:15 EST517P  2.32P  
03/08/2024 10:20 EST517P  2.32P  
03/08/2024 10:25 EST517P  2.32P  
03/08/2024 10:30 EST508P  2.31P  
03/08/2024 10:35 EST508P  2.31P  
03/08/2024 10:40 EST508P  2.31P  
03/08/2024 10:45 EST508P  2.31P  
03/08/2024 10:50 EST508P  2.31P  
03/08/2024 10:55 EST508P  2.31P  
03/08/2024 11:00 EST508P  2.31P  
03/08/2024 11:05 EST508P  2.31P  
03/08/2024 11:10 EST508P  2.31P  
03/08/2024 11:15 EST508P  2.31P  
03/08/2024 11:20 EST508P  2.31P  
03/08/2024 11:25 EST508P  2.31P  
03/08/2024 11:30 EST500P  2.30P  
03/08/2024 11:35 EST500P  2.30P  
03/08/2024 11:40 EST508P  2.31P  
03/08/2024 11:45 EST500P  2.30P  
03/08/2024 11:50 EST500P  2.30P  
03/08/2024 11:55 EST500P  2.30P  
03/08/2024 12:00 EST500P  2.30P  
03/08/2024 12:05 EST500P  2.30P  
03/08/2024 12:10 EST500P  2.30P  
03/08/2024 12:15 EST500P  2.30P  
03/08/2024 12:20 EST500P  2.30P  
03/08/2024 12:25 EST500P  2.30P  
03/08/2024 12:30 EST500P  2.30P  
03/08/2024 12:35 EST500P  2.30P  
03/08/2024 12:40 EST500P  2.30P  
03/08/2024 12:45 EST500P  2.30P  
03/08/2024 12:50 EST492P  2.29P  
03/08/2024 12:55 EST492P  2.29P  
03/08/2024 13:00 EST492P  2.29P  
03/08/2024 13:05 EST492P  2.29P  
03/08/2024 13:10 EST492P  2.29P  
03/08/2024 13:15 EST492P  2.29P  
03/08/2024 13:20 EST492P  2.29P  
03/08/2024 13:25 EST492P  2.29P  
03/08/2024 13:30 EST484P  2.28P  
03/08/2024 13:35 EST484P  2.28P  
03/08/2024 13:40 EST484P  2.28P  
03/08/2024 13:45 EST484P  2.28P  
03/08/2024 13:50 EST484P  2.28P  
03/08/2024 13:55 EST484P  2.28P  
03/08/2024 14:00 EST484P  2.28P  
03/08/2024 14:05 EST484P  2.28P  
03/08/2024 14:10 EST484P  2.28P  
03/08/2024 14:15 EST484P  2.28P  
03/08/2024 14:20 EST484P  2.28P  
03/08/2024 14:25 EST484P  2.28P  
03/08/2024 14:30 EST484P  2.28P  
03/08/2024 14:35 EST484P  2.28P  
03/08/2024 14:40 EST476P  2.27P  
03/08/2024 14:45 EST476P  2.27P  
03/08/2024 14:50 EST476P  2.27P  
03/08/2024 14:55 EST476P  2.27P  
03/08/2024 15:00 EST476P  2.27P  
03/08/2024 15:05 EST476P  2.27P  
03/08/2024 15:10 EST476P  2.27P  
03/08/2024 15:15 EST476P  2.27P  
03/08/2024 15:20 EST476P  2.27P  
03/08/2024 15:25 EST476P  2.27P  
03/08/2024 15:30 EST476P  2.27P  
03/08/2024 15:35 EST476P  2.27P  
03/08/2024 15:40 EST476P  2.27P  
03/08/2024 15:45 EST476P  2.27P  
03/08/2024 15:50 EST476P  2.27P  
03/08/2024 15:55 EST476P  2.27P  
03/08/2024 16:00 EST476P  2.27P  
03/08/2024 16:05 EST469P  2.26P  
03/08/2024 16:10 EST469P  2.26P  
03/08/2024 16:15 EST469P  2.26P  
03/08/2024 16:20 EST469P  2.26P  
03/08/2024 16:25 EST469P  2.26P  
03/08/2024 16:30 EST469P  2.26P  
03/08/2024 16:35 EST469P  2.26P  
03/08/2024 16:40 EST469P  2.26P  
03/08/2024 16:45 EST469P  2.26P  
03/08/2024 16:50 EST469P  2.26P  
03/08/2024 16:55 EST469P  2.26P  
03/08/2024 17:00 EST469P  2.26P  
03/08/2024 17:05 EST469P  2.26P  
03/08/2024 17:10 EST469P  2.26P  
03/08/2024 17:15 EST461P  2.25P  
03/08/2024 17:20 EST461P  2.25P  
03/08/2024 17:25 EST461P  2.25P  
03/08/2024 17:30 EST461P  2.25P  
03/08/2024 17:35 EST461P  2.25P  
03/08/2024 17:40 EST461P  2.25P  
03/08/2024 17:45 EST461P  2.25P  
03/08/2024 17:50 EST461P  2.25P  
03/08/2024 17:55 EST461P  2.25P  
03/08/2024 18:00 EST461P  2.25P  
03/08/2024 18:05 EST461P  2.25P  
03/08/2024 18:10 EST461P  2.25P  
03/08/2024 18:15 EST461P  2.25P  
03/08/2024 18:20 EST461P  2.25P  
03/08/2024 18:25 EST461P  2.25P  
03/08/2024 18:30 EST453P  2.24P  
03/08/2024 18:35 EST453P  2.24P  
03/08/2024 18:40 EST453P  2.24P  
03/08/2024 18:45 EST453P  2.24P  
03/08/2024 18:50 EST453P  2.24P  
03/08/2024 18:55 EST453P  2.24P  
03/08/2024 19:00 EST453P  2.24P  
03/08/2024 19:05 EST453P  2.24P  
03/08/2024 19:10 EST453P  2.24P  
03/08/2024 19:15 EST453P  2.24P  
03/08/2024 19:20 EST453P  2.24P  
03/08/2024 19:25 EST453P  2.24P  
03/08/2024 19:30 EST453P  2.24P  
03/08/2024 19:35 EST453P  2.24P  
03/08/2024 19:40 EST453P  2.24P  
03/08/2024 19:45 EST453P  2.24P  
03/08/2024 19:50 EST453P  2.24P  
03/08/2024 19:55 EST453P  2.24P  
03/08/2024 20:00 EST453P  2.24P  
03/08/2024 20:05 EST453P  2.24P  
03/08/2024 20:10 EST453P  2.24P  
03/08/2024 20:15 EST453P  2.24P  
03/08/2024 20:20 EST453P  2.24P  
03/08/2024 20:25 EST453P  2.24P  
03/08/2024 20:30 EST453P  2.24P  
03/08/2024 20:35 EST453P  2.24P  
03/08/2024 20:40 EST453P  2.24P  
03/08/2024 20:45 EST453P  2.24P  
03/08/2024 20:50 EST453P  2.24P  
03/08/2024 20:55 EST453P  2.24P  
03/08/2024 21:00 EST453P  2.24P  
03/08/2024 21:05 EST446P  2.23P  
03/08/2024 21:10 EST446P  2.23P  
03/08/2024 21:15 EST446P  2.23P  
03/08/2024 21:20 EST446P  2.23P  
03/08/2024 21:25 EST446P  2.23P  
03/08/2024 21:30 EST446P  2.23P  
03/08/2024 21:35 EST446P  2.23P  
03/08/2024 21:40 EST446P  2.23P  
03/08/2024 21:45 EST446P  2.23P  
03/08/2024 21:50 EST446P  2.23P  
03/08/2024 21:55 EST446P  2.23P  
03/08/2024 22:00 EST446P  2.23P  
03/08/2024 22:05 EST446P  2.23P  
03/08/2024 22:10 EST446P  2.23P  
03/08/2024 22:15 EST446P  2.23P  
03/08/2024 22:20 EST446P  2.23P  
03/08/2024 22:25 EST446P  2.23P  
03/08/2024 22:30 EST446P  2.23P  
03/08/2024 22:35 EST446P  2.23P  
03/08/2024 22:40 EST446P  2.23P  
03/08/2024 22:45 EST446P  2.23P  
03/08/2024 22:50 EST446P  2.23P  
03/08/2024 22:55 EST446P  2.23P  
03/08/2024 23:00 EST446P  2.23P  
03/08/2024 23:05 EST446P  2.23P  
03/08/2024 23:10 EST446P  2.23P  
03/08/2024 23:15 EST446P  2.23P  
03/08/2024 23:20 EST446P  2.23P  
03/08/2024 23:25 EST446P  2.23P  
03/08/2024 23:30 EST438P  2.22P  
03/08/2024 23:35 EST438P  2.22P  
03/08/2024 23:40 EST438P  2.22P  
03/08/2024 23:45 EST438P  2.22P  
03/08/2024 23:50 EST438P  2.22P  
03/08/2024 23:55 EST438P  2.22P  
03/09/2024 00:00 EST438P  2.22P  
03/09/2024 00:05 EST438P  2.22P  
03/09/2024 00:10 EST438P  2.22P  
03/09/2024 00:15 EST438P  2.22P  
03/09/2024 00:20 EST438P  2.22P  
03/09/2024 00:25 EST438P  2.22P  
03/09/2024 00:30 EST438P  2.22P  
03/09/2024 00:35 EST438P  2.22P  
03/09/2024 00:40 EST438P  2.22P  
03/09/2024 00:45 EST438P  2.22P  
03/09/2024 00:50 EST438P  2.22P  
03/09/2024 00:55 EST438P  2.22P  
03/09/2024 01:00 EST438P  2.22P  
03/09/2024 01:05 EST438P  2.22P  
03/09/2024 01:10 EST438P  2.22P  
03/09/2024 01:15 EST438P  2.22P  
03/09/2024 01:20 EST438P  2.22P  
03/09/2024 01:25 EST438P  2.22P  
03/09/2024 01:30 EST438P  2.22P  
03/09/2024 01:35 EST438P  2.22P  
03/09/2024 01:40 EST438P  2.22P  
03/09/2024 01:45 EST438P  2.22P  
03/09/2024 01:50 EST438P  2.22P  
03/09/2024 01:55 EST446P  2.23P  
03/09/2024 02:00 EST446P  2.23P  
03/09/2024 02:05 EST446P  2.23P  
03/09/2024 02:10 EST446P  2.23P  
03/09/2024 02:15 EST446P  2.23P  
03/09/2024 02:20 EST446P  2.23P  
03/09/2024 02:25 EST446P  2.23P  
03/09/2024 02:30 EST446P  2.23P  
03/09/2024 02:35 EST446P  2.23P  
03/09/2024 02:40 EST446P  2.23P  
03/09/2024 02:45 EST446P  2.23P  
03/09/2024 02:50 EST446P  2.23P  
03/09/2024 02:55 EST446P  2.23P  
03/09/2024 03:00 EST446P  2.23P  
03/09/2024 03:05 EST446P  2.23P  
03/09/2024 03:10 EST446P  2.23P  
03/09/2024 03:15 EST446P  2.23P  
03/09/2024 03:20 EST446P  2.23P  
03/09/2024 03:25 EST446P  2.23P  
03/09/2024 03:30 EST446P  2.23P  
03/09/2024 03:35 EST446P  2.23P  
03/09/2024 03:40 EST446P  2.23P  
03/09/2024 03:45 EST446P  2.23P  
03/09/2024 03:50 EST446P  2.23P  
03/09/2024 03:55 EST446P  2.23P  
03/09/2024 04:00 EST446P  2.23P  
03/09/2024 04:05 EST446P  2.23P  
03/09/2024 04:10 EST446P  2.23P  
03/09/2024 04:15 EST446P  2.23P  
03/09/2024 04:20 EST446P  2.23P  
03/09/2024 04:25 EST446P  2.23P  
03/09/2024 04:30 EST446P  2.23P  
03/09/2024 04:35 EST446P  2.23P  
03/09/2024 04:40 EST446P  2.23P  
03/09/2024 04:45 EST446P  2.23P  
03/09/2024 04:50 EST446P  2.23P  
03/09/2024 04:55 EST446P  2.23P  
03/09/2024 05:00 EST446P  2.23P  
03/09/2024 05:05 EST446P  2.23P  
03/09/2024 05:10 EST446P  2.23P  
03/09/2024 05:15 EST446P  2.23P  
03/09/2024 05:20 EST446P  2.23P  
03/09/2024 05:25 EST446P  2.23P  
03/09/2024 05:30 EST446P  2.23P  
03/09/2024 05:35 EST446P  2.23P  
03/09/2024 05:40 EST446P  2.23P  
03/09/2024 05:45 EST446P  2.23P  
03/09/2024 05:50 EST446P  2.23P  
03/09/2024 05:55 EST446P  2.23P  
03/09/2024 06:00 EST446P  2.23P  
03/09/2024 06:05 EST446P  2.23P  
03/09/2024 06:10 EST446P  2.23P  
03/09/2024 06:15 EST446P  2.23P  
03/09/2024 06:20 EST446P  2.23P  
03/09/2024 06:25 EST446P  2.23P  
03/09/2024 06:30 EST446P  2.23P  
03/09/2024 06:35 EST446P  2.23P  
03/09/2024 06:40 EST446P  2.23P  
03/09/2024 06:45 EST446P  2.23P  
03/09/2024 06:50 EST446P  2.23P  
03/09/2024 06:55 EST446P  2.23P  
03/09/2024 07:00 EST446P  2.23P  
03/09/2024 07:05 EST446P  2.23P  
03/09/2024 07:10 EST446P  2.23P  
03/09/2024 07:15 EST446P  2.23P  
03/09/2024 07:20 EST446P  2.23P  
03/09/2024 07:25 EST446P  2.23P  
03/09/2024 07:30 EST446P  2.23P  
03/09/2024 07:35 EST446P  2.23P  
03/09/2024 07:40 EST446P  2.23P  
03/09/2024 07:45 EST446P  2.23P  
03/09/2024 07:50 EST446P  2.23P  
03/09/2024 07:55 EST446P  2.23P  
03/09/2024 08:00 EST446P  2.23P  
03/09/2024 08:05 EST446P  2.23P  
03/09/2024 08:10 EST446P  2.23P  
03/09/2024 08:15 EST446P  2.23P  
03/09/2024 08:20 EST446P  2.23P  
03/09/2024 08:25 EST446P  2.23P  
03/09/2024 08:30 EST446P  2.23P  
03/09/2024 08:35 EST446P  2.23P  
03/09/2024 08:40 EST446P  2.23P  
03/09/2024 08:45 EST446P  2.23P  
03/09/2024 08:50 EST446P  2.23P  
03/09/2024 08:55 EST446P  2.23P  
03/09/2024 09:00 EST446P  2.23P  
03/09/2024 09:05 EST446P  2.23P  
03/09/2024 09:10 EST446P  2.23P  
03/09/2024 09:15 EST446P  2.23P  
03/09/2024 09:20 EST446P  2.23P  
03/09/2024 09:25 EST446P  2.23P  
03/09/2024 09:30 EST446P  2.23P  
03/09/2024 09:35 EST446P  2.23P  
03/09/2024 09:40 EST446P  2.23P  
03/09/2024 09:45 EST446P  2.23P  
03/09/2024 09:50 EST446P  2.23P  
03/09/2024 09:55 EST446P  2.23P  
03/09/2024 10:00 EST446P  2.23P  
03/09/2024 10:05 EST453P  2.24P  
03/09/2024 10:10 EST453P  2.24P  
03/09/2024 10:15 EST453P  2.24P  
03/09/2024 10:20 EST453P  2.24P  
03/09/2024 10:25 EST453P  2.24P  
03/09/2024 10:30 EST453P  2.24P  
03/09/2024 10:35 EST453P  2.24P  
03/09/2024 10:40 EST453P  2.24P  
03/09/2024 10:45 EST461P  2.25P  
03/09/2024 10:50 EST461P  2.25P  
03/09/2024 10:55 EST461P  2.25P  
03/09/2024 11:00 EST461P  2.25P  
03/09/2024 11:05 EST461P  2.25P  
03/09/2024 11:10 EST461P  2.25P  
03/09/2024 11:15 EST461P  2.25P  
03/09/2024 11:20 EST461P  2.25P  
03/09/2024 11:25 EST461P  2.25P  
03/09/2024 11:30 EST461P  2.25P  
03/09/2024 11:35 EST461P  2.25P  
03/09/2024 11:40 EST461P  2.25P  
03/09/2024 11:45 EST461P  2.25P  
03/09/2024 11:50 EST461P  2.25P  
03/09/2024 11:55 EST461P  2.25P  
03/09/2024 12:00 EST461P  2.25P  
03/09/2024 12:05 EST461P  2.25P  
03/09/2024 12:10 EST469P  2.26P  
03/09/2024 12:15 EST469P  2.26P  
03/09/2024 12:20 EST469P  2.26P  
03/09/2024 12:25 EST469P  2.26P  
03/09/2024 12:30 EST469P  2.26P  
03/09/2024 12:35 EST469P  2.26P  
03/09/2024 12:40 EST469P  2.26P  
03/09/2024 12:45 EST469P  2.26P  
03/09/2024 12:50 EST469P  2.26P  
03/09/2024 12:55 EST469P  2.26P  
03/09/2024 13:00 EST469P  2.26P  
03/09/2024 13:05 EST469P  2.26P  
03/09/2024 13:10 EST469P  2.26P  
03/09/2024 13:15 EST469P  2.26P  
03/09/2024 13:20 EST469P  2.26P  
03/09/2024 13:25 EST469P  2.26P  
03/09/2024 13:30 EST469P  2.26P  
03/09/2024 13:35 EST476P  2.27P  
03/09/2024 13:40 EST476P  2.27P  
03/09/2024 13:45 EST476P  2.27P  
03/09/2024 13:50 EST476P  2.27P  
03/09/2024 13:55 EST476P  2.27P  
03/09/2024 14:00 EST476P  2.27P  
03/09/2024 14:05 EST484P  2.28P  
03/09/2024 14:10 EST484P  2.28P  
03/09/2024 14:15 EST484P  2.28P  
03/09/2024 14:20 EST484P  2.28P  
03/09/2024 14:25 EST484P  2.28P  
03/09/2024 14:30 EST484P  2.28P  
03/09/2024 14:35 EST484P  2.28P  
03/09/2024 14:40 EST492P  2.29P  
03/09/2024 14:45 EST492P  2.29P  
03/09/2024 14:50 EST492P  2.29P  
03/09/2024 14:55 EST500P  2.30P  
03/09/2024 15:00 EST500P  2.30P  
03/09/2024 15:05 EST500P  2.30P  
03/09/2024 15:10 EST508P  2.31P  
03/09/2024 15:15 EST508P  2.31P  
03/09/2024 15:20 EST517P  2.32P  
03/09/2024 15:25 EST517P  2.32P  
03/09/2024 15:30 EST517P  2.32P  
03/09/2024 15:35 EST525P  2.33P  
03/09/2024 15:40 EST533P  2.34P  
03/09/2024 15:45 EST533P  2.34P  
03/09/2024 15:50 EST533P  2.34P  
03/09/2024 15:55 EST542P  2.35P  
03/09/2024 16:00 EST551P  2.36P  
03/09/2024 16:05 EST551P  2.36P  
03/09/2024 16:10 EST551P  2.36P  
03/09/2024 16:15 EST559P  2.37P  
03/09/2024 16:20 EST559P  2.37P  
03/09/2024 16:25 EST568P  2.38P  
03/09/2024 16:30 EST568P  2.38P  
03/09/2024 16:35 EST577P  2.39P  
03/09/2024 16:40 EST577P  2.39P  
03/09/2024 16:45 EST586P  2.40P  
03/09/2024 16:50 EST586P  2.40P  
03/09/2024 16:55 EST586P  2.40P  
03/09/2024 17:00 EST595P  2.41P  
03/09/2024 17:05 EST595P  2.41P  
03/09/2024 17:10 EST604P  2.42P  
03/09/2024 17:15 EST604P  2.42P  
03/09/2024 17:20 EST604P  2.42P  
03/09/2024 17:25 EST604P  2.42P  
03/09/2024 17:30 EST604P  2.42P  
03/09/2024 17:35 EST613P  2.43P  
03/09/2024 17:40 EST613P  2.43P  
03/09/2024 17:45 EST613P  2.43P  
03/09/2024 17:50 EST613P  2.43P  
03/09/2024 17:55 EST622P  2.44P  
03/09/2024 18:00 EST622P  2.44P  
03/09/2024 18:05 EST622P  2.44P  
03/09/2024 18:10 EST622P  2.44P  
03/09/2024 18:15 EST631P  2.45P  
03/09/2024 18:20 EST631P  2.45P  
03/09/2024 18:25 EST640P  2.46P  
03/09/2024 18:30 EST649P  2.47P  
03/09/2024 18:35 EST649P  2.47P  
03/09/2024 18:40 EST649P  2.47P  
03/09/2024 18:45 EST658P  2.48P  
03/09/2024 18:50 EST658P  2.48P  
03/09/2024 18:55 EST668P  2.49P  
03/09/2024 19:00 EST677P  2.50P  
03/09/2024 19:05 EST677P  2.50P  
03/09/2024 19:10 EST688P  2.51P  
03/09/2024 19:15 EST699P  2.52P  
03/09/2024 19:20 EST699P  2.52P  
03/09/2024 19:25 EST699P  2.52P  
03/09/2024 19:30 EST699P  2.52P  
03/09/2024 19:35 EST711P  2.53P  
03/09/2024 19:40 EST711P  2.53P  
03/09/2024 19:45 EST711P  2.53P  
03/09/2024 19:50 EST711P  2.53P  
03/09/2024 19:55 EST722P  2.54P  
03/09/2024 20:00 EST722P  2.54P  
03/09/2024 20:05 EST722P  2.54P  
03/09/2024 20:10 EST722P  2.54P  
03/09/2024 20:15 EST722P  2.54P  
03/09/2024 20:20 EST733P  2.55P  
03/09/2024 20:25 EST745P  2.56P  
03/09/2024 20:30 EST745P  2.56P  
03/09/2024 20:35 EST756P  2.57P  
03/09/2024 20:40 EST768P  2.58P  
03/09/2024 20:45 EST768P  2.58P  
03/09/2024 20:50 EST779P  2.59P  
03/09/2024 20:55 EST779P  2.59P  
03/09/2024 21:00 EST791P  2.60P  
03/09/2024 21:05 EST791P  2.60P  
03/09/2024 21:10 EST803P  2.61P  
03/09/2024 21:15 EST815P  2.62P  
03/09/2024 21:20 EST815P  2.62P  
03/09/2024 21:25 EST826P  2.63P  
03/09/2024 21:30 EST838P  2.64P  
03/09/2024 21:35 EST850P  2.65P  
03/09/2024 21:40 EST862P  2.66P  
03/09/2024 21:45 EST874P  2.67P  
03/09/2024 21:50 EST886P  2.68P  
03/09/2024 21:55 EST886P  2.68P  
03/09/2024 22:00 EST911P  2.70P  
03/09/2024 22:05 EST911P  2.70P  
03/09/2024 22:10 EST923P  2.71P  
03/09/2024 22:15 EST936P  2.72P  
03/09/2024 22:20 EST936P  2.72P  
03/09/2024 22:25 EST948P  2.73P  
03/09/2024 22:30 EST960P  2.74P  
03/09/2024 22:35 EST973P  2.75P  
03/09/2024 22:40 EST973P  2.75P  
03/09/2024 22:45 EST985P  2.76P  
03/09/2024 22:50 EST985P  2.76P  
03/09/2024 22:55 EST985P  2.76P  
03/09/2024 23:00 EST998P  2.77P  
03/09/2024 23:05 EST998P  2.77P  
03/09/2024 23:10 EST998P  2.77P  
03/09/2024 23:15 EST998P  2.77P  
03/09/2024 23:20 EST1,010P  2.78P  
03/09/2024 23:25 EST1,010P  2.78P  
03/09/2024 23:30 EST1,010P  2.78P  
03/09/2024 23:35 EST1,010P  2.78P  
03/09/2024 23:40 EST1,010P  2.78P  
03/09/2024 23:45 EST1,020P  2.79P  
03/09/2024 23:50 EST1,020P  2.79P  
03/09/2024 23:55 EST1,040P  2.80P  
03/10/2024 00:00 EST1,040P  2.80P  
03/10/2024 00:05 EST1,040P  2.80P  
03/10/2024 00:10 EST1,050P  2.81P  
03/10/2024 00:15 EST1,050P  2.81P  
03/10/2024 00:20 EST1,060P  2.82P  
03/10/2024 00:25 EST1,060P  2.82P  
03/10/2024 00:30 EST1,070P  2.83P  
03/10/2024 00:35 EST1,090P  2.84P  
03/10/2024 00:40 EST1,090P  2.84P  
03/10/2024 00:45 EST1,090P  2.84P  
03/10/2024 00:50 EST1,100P  2.85P  
03/10/2024 00:55 EST1,100P  2.85P  
03/10/2024 01:00 EST1,110P  2.86P  
03/10/2024 01:05 EST1,110P  2.86P  
03/10/2024 01:10 EST1,110P  2.86P  
03/10/2024 01:15 EST1,130P  2.87P  
03/10/2024 01:20 EST1,130P  2.87P  
03/10/2024 01:25 EST1,140P  2.88P  
03/10/2024 01:30 EST1,140P  2.88P  
03/10/2024 01:35 EST1,150P  2.89P  
03/10/2024 01:40 EST1,150P  2.89P  
03/10/2024 01:45 EST1,150P  2.89P  
03/10/2024 01:50 EST1,170P  2.90P  
03/10/2024 01:55 EST1,170P  2.90P  
03/10/2024 03:00 EDT1,180P  2.91P  
03/10/2024 03:05 EDT1,190P  2.92P  
03/10/2024 03:10 EDT1,190P  2.92P  
03/10/2024 03:15 EDT1,190P  2.92P  
03/10/2024 03:20 EDT1,210P  2.93P  
03/10/2024 03:25 EDT1,210P  2.93P  
03/10/2024 03:30 EDT1,220P  2.94P  
03/10/2024 03:35 EDT1,220P  2.94P  
03/10/2024 03:40 EDT1,220P  2.94P  
03/10/2024 03:45 EDT1,220P  2.94P  
03/10/2024 03:50 EDT1,230P  2.95P  
03/10/2024 03:55 EDT1,230P  2.95P  
03/10/2024 04:00 EDT1,250P  2.96P  
03/10/2024 04:05 EDT1,250P  2.96P  
03/10/2024 04:10 EDT1,250P  2.96P  
03/10/2024 04:15 EDT1,250P  2.96P  
03/10/2024 04:20 EDT1,260P  2.97P  
03/10/2024 04:25 EDT1,260P  2.97P  
03/10/2024 04:30 EDT1,270P  2.98P  
03/10/2024 04:35 EDT1,270P  2.98P  
03/10/2024 04:40 EDT1,270P  2.98P  
03/10/2024 04:45 EDT1,290P  2.99P  
03/10/2024 04:50 EDT1,290P  2.99P  
03/10/2024 04:55 EDT1,290P  2.99P  
03/10/2024 05:00 EDT1,290P  2.99P  
03/10/2024 05:05 EDT1,290P  2.99P  
03/10/2024 05:10 EDT1,300P  3.00P  
03/10/2024 05:15 EDT1,320P  3.01P  
03/10/2024 05:20 EDT1,320P  3.01P  
03/10/2024 05:25 EDT1,320P  3.01P  
03/10/2024 05:30 EDT1,320P  3.01P  
03/10/2024 05:35 EDT1,320P  3.01P  
03/10/2024 05:40 EDT1,320P  3.01P  
03/10/2024 05:45 EDT1,330P  3.02P  
03/10/2024 05:50 EDT1,330P  3.02P  
03/10/2024 05:55 EDT1,330P  3.02P  
03/10/2024 06:00 EDT1,330P  3.02P  
03/10/2024 06:05 EDT1,330P  3.02P  
03/10/2024 06:10 EDT1,330P  3.02P  
03/10/2024 06:15 EDT1,340P  3.03P  
03/10/2024 06:20 EDT1,340P  3.03P  
03/10/2024 06:25 EDT1,340P  3.03P  
03/10/2024 06:30 EDT1,340P  3.03P  
03/10/2024 06:35 EDT1,360P  3.04P  
03/10/2024 06:40 EDT1,360P  3.04P  
03/10/2024 06:45 EDT1,360P  3.04P  
03/10/2024 06:50 EDT1,360P  3.04P  
03/10/2024 06:55 EDT1,360P  3.04P  
03/10/2024 07:00 EDT1,360P  3.04P  
03/10/2024 07:05 EDT1,360P  3.04P  
03/10/2024 07:10 EDT1,360P  3.04P  
03/10/2024 07:15 EDT1,360P  3.04P  
03/10/2024 07:20 EDT1,360P  3.04P  
03/10/2024 07:25 EDT1,360P  3.04P  
03/10/2024 07:30 EDT1,360P  3.04P  
03/10/2024 07:35 EDT1,360P  3.04P  
03/10/2024 07:40 EDT1,360P  3.04P  
03/10/2024 07:45 EDT1,360P  3.04P  
03/10/2024 07:50 EDT1,360P  3.04P  
03/10/2024 07:55 EDT1,360P  3.04P  
03/10/2024 08:00 EDT1,360P  3.04P  
03/10/2024 08:05 EDT1,360P  3.04P  
03/10/2024 08:10 EDT1,360P  3.04P  
03/10/2024 08:15 EDT1,360P  3.04P  
03/10/2024 08:20 EDT1,360P  3.04P  
03/10/2024 08:25 EDT1,360P  3.04P  
03/10/2024 08:30 EDT1,360P  3.04P  
03/10/2024 08:35 EDT1,360P  3.04P  
03/10/2024 08:40 EDT1,360P  3.04P  
03/10/2024 08:45 EDT1,360P  3.04P  
03/10/2024 08:50 EDT1,360P  3.04P  
03/10/2024 08:55 EDT1,360P  3.04P  
03/10/2024 09:00 EDT1,360P  3.04P  
03/10/2024 09:05 EDT1,360P  3.04P  
03/10/2024 09:10 EDT1,360P  3.04P  
03/10/2024 09:15 EDT1,360P  3.04P  
03/10/2024 09:20 EDT1,360P  3.04P  
03/10/2024 09:25 EDT1,360P  3.04P  
03/10/2024 09:30 EDT1,360P  3.04P  
03/10/2024 09:35 EDT1,340P  3.03P  
03/10/2024 09:40 EDT1,340P  3.03P  
03/10/2024 09:45 EDT1,340P  3.03P  
03/10/2024 09:50 EDT1,340P  3.03P  
03/10/2024 09:55 EDT1,340P  3.03P  
03/10/2024 10:00 EDT1,340P  3.03P  
03/10/2024 10:05 EDT1,330P  3.02P  
03/10/2024 10:10 EDT1,330P  3.02P  
03/10/2024 10:15 EDT1,330P  3.02P  
03/10/2024 10:20 EDT1,330P  3.02P  
03/10/2024 10:25 EDT1,330P  3.02P  
03/10/2024 10:30 EDT1,320P  3.01P  
03/10/2024 10:35 EDT1,320P  3.01P  
03/10/2024 10:40 EDT1,320P  3.01P  
03/10/2024 10:45 EDT1,320P  3.01P  
03/10/2024 10:50 EDT1,320P  3.01P  
03/10/2024 10:55 EDT1,320P  3.01P  
03/10/2024 11:00 EDT1,320P  3.01P  
03/10/2024 11:05 EDT1,320P  3.01P  
03/10/2024 11:10 EDT1,300P  3.00P  
03/10/2024 11:15 EDT1,300P  3.00P  
03/10/2024 11:20 EDT1,300P  3.00P  
03/10/2024 11:25 EDT1,300P  3.00P  
03/10/2024 11:30 EDT1,300P  3.00P  
03/10/2024 11:35 EDT1,290P  2.99P  
03/10/2024 11:40 EDT1,290P  2.99P  
03/10/2024 11:45 EDT1,290P  2.99P  
03/10/2024 11:50 EDT1,270P  2.98P  
03/10/2024 11:55 EDT1,270P  2.98P  
03/10/2024 12:00 EDT1,270P  2.98P  
03/10/2024 12:05 EDT1,270P  2.98P  
03/10/2024 12:10 EDT1,270P  2.98P  
03/10/2024 12:15 EDT1,260P  2.97P  
03/10/2024 12:20 EDT1,260P  2.97P  
03/10/2024 12:25 EDT1,260P  2.97P  
03/10/2024 12:30 EDT1,250P  2.96P  
03/10/2024 12:35 EDT1,250P  2.96P  
03/10/2024 12:40 EDT1,250P  2.96P  
03/10/2024 12:45 EDT1,250P  2.96P  
03/10/2024 12:50 EDT1,230P  2.95P  
03/10/2024 12:55 EDT1,230P  2.95P  
03/10/2024 13:00 EDT1,230P  2.95P  
03/10/2024 13:05 EDT1,220P  2.94P  
03/10/2024 13:10 EDT1,220P  2.94P  
03/10/2024 13:15 EDT1,220P  2.94P  
03/10/2024 13:20 EDT1,220P  2.94P  
03/10/2024 13:25 EDT1,220P  2.94P  
03/10/2024 13:30 EDT1,210P  2.93P  
03/10/2024 13:35 EDT1,210P  2.93P  
03/10/2024 13:40 EDT1,210P  2.93P  
03/10/2024 13:45 EDT1,210P  2.93P  
03/10/2024 13:50 EDT1,190P  2.92P  
03/10/2024 13:55 EDT1,190P  2.92P  
03/10/2024 14:00 EDT1,190P  2.92P  
03/10/2024 14:05 EDT1,190P  2.92P  
03/10/2024 14:10 EDT1,180P  2.91P  
03/10/2024 14:15 EDT1,180P  2.91P  
03/10/2024 14:20 EDT1,180P  2.91P  
03/10/2024 14:25 EDT1,180P  2.91P  
03/10/2024 14:30 EDT1,180P  2.91P  
03/10/2024 14:35 EDT1,180P  2.91P  
03/10/2024 14:40 EDT1,170P  2.90P  
03/10/2024 14:45 EDT1,170P  2.90P  
03/10/2024 14:50 EDT1,170P  2.90P  
03/10/2024 14:55 EDT1,170P  2.90P  
03/10/2024 15:00 EDT1,150P  2.89P  
03/10/2024 15:05 EDT1,150P  2.89P  
03/10/2024 15:10 EDT1,150P  2.89P  
03/10/2024 15:15 EDT1,140P  2.88P  
03/10/2024 15:20 EDT1,140P  2.88P  
03/10/2024 15:25 EDT1,140P  2.88P  
03/10/2024 15:30 EDT1,130P  2.87P  
03/10/2024 15:35 EDT1,130P  2.87P  
03/10/2024 15:40 EDT1,130P  2.87P  
03/10/2024 15:45 EDT1,130P  2.87P  
03/10/2024 15:50 EDT1,110P  2.86P  
03/10/2024 15:55 EDT1,110P  2.86P  
03/10/2024 16:00 EDT1,110P  2.86P  
03/10/2024 16:05 EDT1,110P  2.86P  
03/10/2024 16:10 EDT1,110P  2.86P  
03/10/2024 16:15 EDT1,110P  2.86P  
03/10/2024 16:20 EDT1,100P  2.85P  
03/10/2024 16:25 EDT1,100P  2.85P  
03/10/2024 16:30 EDT1,100P  2.85P  
03/10/2024 16:35 EDT1,090P  2.84P  
03/10/2024 16:40 EDT1,090P  2.84P  
03/10/2024 16:45 EDT1,090P  2.84P  
03/10/2024 16:50 EDT1,090P  2.84P  
03/10/2024 16:55 EDT1,090P  2.84P  
03/10/2024 17:00 EDT1,090P  2.84P  
03/10/2024 17:05 EDT1,070P  2.83P  
03/10/2024 17:10 EDT1,070P  2.83P  
03/10/2024 17:15 EDT1,060P  2.82P  
03/10/2024 17:20 EDT1,060P  2.82P  
03/10/2024 17:25 EDT1,060P  2.82P  
03/10/2024 17:30 EDT1,060P  2.82P  
03/10/2024 17:35 EDT1,060P  2.82P  
03/10/2024 17:40 EDT1,050P  2.81P  
03/10/2024 17:45 EDT1,050P  2.81P  
03/10/2024 17:50 EDT1,050P  2.81P  
03/10/2024 17:55 EDT1,050P  2.81P  
03/10/2024 18:00 EDT1,050P  2.81P  
03/10/2024 18:05 EDT1,040P  2.80P  
03/10/2024 18:10 EDT1,040P  2.80P  
03/10/2024 18:15 EDT1,040P  2.80P  
03/10/2024 18:20 EDT1,040P  2.80P  
03/10/2024 18:25 EDT1,020P  2.79P  
03/10/2024 18:30 EDT1,020P  2.79P  
03/10/2024 18:35 EDT1,020P  2.79P  
03/10/2024 18:40 EDT1,020P  2.79P  
03/10/2024 18:45 EDT1,010P  2.78P  
03/10/2024 18:50 EDT1,010P  2.78P  
03/10/2024 18:55 EDT1,010P  2.78P  
03/10/2024 19:00 EDT1,010P  2.78P  
03/10/2024 19:05 EDT1,010P  2.78P  
03/10/2024 19:10 EDT998P  2.77P  
03/10/2024 19:15 EDT998P  2.77P  
03/10/2024 19:20 EDT998P  2.77P  
03/10/2024 19:25 EDT985P  2.76P  
03/10/2024 19:30 EDT985P  2.76P  
03/10/2024 19:35 EDT985P  2.76P  
03/10/2024 19:40 EDT985P  2.76P  
03/10/2024 19:45 EDT985P  2.76P  
03/10/2024 19:50 EDT985P  2.76P  
03/10/2024 19:55 EDT973P  2.75P  
03/10/2024 20:00 EDT973P  2.75P  
03/10/2024 20:05 EDT960P  2.74P  
03/10/2024 20:10 EDT960P  2.74P  
03/10/2024 20:15 EDT960P  2.74P  
03/10/2024 20:20 EDT960P  2.74P  
03/10/2024 20:25 EDT948P  2.73P  
03/10/2024 20:30 EDT948P  2.73P  
03/10/2024 20:35 EDT948P  2.73P  
03/10/2024 20:40 EDT948P  2.73P  
03/10/2024 20:45 EDT948P  2.73P  
03/10/2024 20:50 EDT948P  2.73P  
03/10/2024 20:55 EDT948P  2.73P  
03/10/2024 21:00 EDT936P  2.72P  
03/10/2024 21:05 EDT936P  2.72P  
03/10/2024 21:10 EDT936P  2.72P  
03/10/2024 21:15 EDT936P  2.72P  
03/10/2024 21:20 EDT936P  2.72P  
03/10/2024 21:25 EDT936P  2.72P  
03/10/2024 21:30 EDT923P  2.71P  
03/10/2024 21:35 EDT923P  2.71P  
03/10/2024 21:40 EDT923P  2.71P  
03/10/2024 21:45 EDT923P  2.71P  
03/10/2024 21:50 EDT923P  2.71P  
03/10/2024 21:55 EDT911P  2.70P  
03/10/2024 22:00 EDT911P  2.70P  
03/10/2024 22:05 EDT911P  2.70P  
03/10/2024 22:10 EDT911P  2.70P  
03/10/2024 22:15 EDT899P  2.69P  
03/10/2024 22:20 EDT899P  2.69P  
03/10/2024 22:25 EDT899P  2.69P  
03/10/2024 22:30 EDT899P  2.69P  
03/10/2024 22:35 EDT899P  2.69P  
03/10/2024 22:40 EDT886P  2.68P  
03/10/2024 22:45 EDT886P  2.68P  
03/10/2024 22:50 EDT886P  2.68P  
03/10/2024 22:55 EDT886P  2.68P  
03/10/2024 23:00 EDT886P  2.68P  
03/10/2024 23:05 EDT874P  2.67P  
03/10/2024 23:10 EDT874P  2.67P  
03/10/2024 23:15 EDT874P  2.67P  
03/10/2024 23:20 EDT874P  2.67P  
03/10/2024 23:25 EDT874P  2.67P  
03/10/2024 23:30 EDT874P  2.67P  
03/10/2024 23:35 EDT862P  2.66P  
03/10/2024 23:40 EDT862P  2.66P  
03/10/2024 23:45 EDT862P  2.66P  
03/10/2024 23:50 EDT862P  2.66P  
03/10/2024 23:55 EDT862P  2.66P  
03/11/2024 00:00 EDT862P  2.66P  
03/11/2024 00:05 EDT850P  2.65P  
03/11/2024 00:10 EDT850P  2.65P  
03/11/2024 00:15 EDT850P  2.65P  
03/11/2024 00:20 EDT850P  2.65P  
03/11/2024 00:25 EDT838P  2.64P  
03/11/2024 00:30 EDT838P  2.64P  
03/11/2024 00:35 EDT838P  2.64P  
03/11/2024 00:40 EDT838P  2.64P  
03/11/2024 00:45 EDT838P  2.64P  
03/11/2024 00:50 EDT838P  2.64P  
03/11/2024 00:55 EDT826P  2.63P  
03/11/2024 01:00 EDT826P  2.63P  
03/11/2024 01:05 EDT826P  2.63P  
03/11/2024 01:10 EDT826P  2.63P  
03/11/2024 01:15 EDT826P  2.63P  
03/11/2024 01:20 EDT815P  2.62P  
03/11/2024 01:25 EDT815P  2.62P  
03/11/2024 01:30 EDT815P  2.62P  
03/11/2024 01:35 EDT815P  2.62P  
03/11/2024 01:40 EDT815P  2.62P  
03/11/2024 01:45 EDT815P  2.62P  
03/11/2024 01:50 EDT815P  2.62P  
03/11/2024 01:55 EDT803P  2.61P  
03/11/2024 02:00 EDT803P  2.61P  
03/11/2024 02:05 EDT803P  2.61P  
03/11/2024 02:10 EDT803P  2.61P  
03/11/2024 02:15 EDT803P  2.61P  
03/11/2024 02:20 EDT791P  2.60P  
03/11/2024 02:25 EDT791P  2.60P  
03/11/2024 02:30 EDT791P  2.60P  
03/11/2024 02:35 EDT791P  2.60P  
03/11/2024 02:40 EDT791P  2.60P  
03/11/2024 02:45 EDT791P  2.60P  
03/11/2024 02:50 EDT779P  2.59P  
03/11/2024 02:55 EDT779P  2.59P  
03/11/2024 03:00 EDT779P  2.59P  
03/11/2024 03:05 EDT779P  2.59P  
03/11/2024 03:10 EDT779P  2.59P  
03/11/2024 03:15 EDT779P  2.59P  
03/11/2024 03:20 EDT779P  2.59P  
03/11/2024 03:25 EDT768P  2.58P  
03/11/2024 03:30 EDT768P  2.58P  
03/11/2024 03:35 EDT768P  2.58P  
03/11/2024 03:40 EDT768P  2.58P  
03/11/2024 03:45 EDT768P  2.58P  
03/11/2024 03:50 EDT768P  2.58P  
03/11/2024 03:55 EDT756P  2.57P  
03/11/2024 04:00 EDT756P  2.57P  
03/11/2024 04:05 EDT756P  2.57P  
03/11/2024 04:10 EDT756P  2.57P  
03/11/2024 04:15 EDT756P  2.57P  
03/11/2024 04:20 EDT745P  2.56P  
03/11/2024 04:25 EDT745P  2.56P  
03/11/2024 04:30 EDT745P  2.56P  
03/11/2024 04:35 EDT745P  2.56P  
03/11/2024 04:40 EDT745P  2.56P  
03/11/2024 04:45 EDT745P  2.56P  
03/11/2024 04:50 EDT745P  2.56P  
03/11/2024 04:55 EDT733P  2.55P  
03/11/2024 05:00 EDT733P  2.55P  
03/11/2024 05:05 EDT733P  2.55P  
03/11/2024 05:10 EDT733P  2.55P  
03/11/2024 05:15 EDT733P  2.55P  
03/11/2024 05:20 EDT733P  2.55P  
03/11/2024 05:25 EDT733P  2.55P  
03/11/2024 05:30 EDT722P  2.54P  
03/11/2024 05:35 EDT722P  2.54P  
03/11/2024 05:40 EDT722P  2.54P  
03/11/2024 05:45 EDT722P  2.54P  
03/11/2024 05:50 EDT722P  2.54P  
03/11/2024 05:55 EDT722P  2.54P  
03/11/2024 06:00 EDT722P  2.54P  
03/11/2024 06:05 EDT722P  2.54P  
03/11/2024 06:10 EDT711P  2.53P  
03/11/2024 06:15 EDT711P  2.53P  
03/11/2024 06:20 EDT711P  2.53P  
03/11/2024 06:25 EDT711P  2.53P  
03/11/2024 06:30 EDT711P  2.53P  
03/11/2024 06:35 EDT711P  2.53P  
03/11/2024 06:40 EDT699P  2.52P  
03/11/2024 06:45 EDT699P  2.52P  
03/11/2024 06:50 EDT699P  2.52P  
03/11/2024 06:55 EDT699P  2.52P  
03/11/2024 07:00 EDT699P  2.52P  
03/11/2024 07:05 EDT699P  2.52P  
03/11/2024 07:10 EDT699P  2.52P  
03/11/2024 07:15 EDT699P  2.52P  
03/11/2024 07:20 EDT699P  2.52P  
03/11/2024 07:25 EDT699P  2.52P  
03/11/2024 07:30 EDT688P  2.51P  
03/11/2024 07:35 EDT688P  2.51P  
03/11/2024 07:40 EDT688P  2.51P  
03/11/2024 07:45 EDT688P  2.51P  
03/11/2024 07:50 EDT688P  2.51P  
03/11/2024 07:55 EDT688P  2.51P  
03/11/2024 08:00 EDT688P  2.51P  
03/11/2024 08:05 EDT688P  2.51P  
03/11/2024 08:10 EDT677P  2.50P  
03/11/2024 08:15 EDT677P  2.50P  
03/11/2024 08:20 EDT677P  2.50P  
03/11/2024 08:25 EDT677P  2.50P  
03/11/2024 08:30 EDT677P  2.50P  
03/11/2024 08:35 EDT677P  2.50P  
03/11/2024 08:40 EDT677P  2.50P  
03/11/2024 08:45 EDT668P  2.49P  
03/11/2024 08:50 EDT668P  2.49P  
03/11/2024 08:55 EDT668P  2.49P  
03/11/2024 09:00 EDT668P  2.49P  
03/11/2024 09:05 EDT658P  2.48P  
03/11/2024 09:10 EDT658P  2.48P  
03/11/2024 09:15 EDT658P  2.48P  
03/11/2024 09:20 EDT658P  2.48P  
03/11/2024 09:25 EDT658P  2.48P  
03/11/2024 09:30 EDT658P  2.48P  
03/11/2024 09:35 EDT658P  2.48P  
03/11/2024 09:40 EDT658P  2.48P  
03/11/2024 09:45 EDT658P  2.48P  
03/11/2024 09:50 EDT649P  2.47P  
03/11/2024 09:55 EDT649P  2.47P  
03/11/2024 10:00 EDT649P  2.47P  
03/11/2024 10:05 EDT649P  2.47P  
03/11/2024 10:10 EDT649P  2.47P  
03/11/2024 10:15 EDT649P  2.47P  
03/11/2024 10:20 EDT649P  2.47P  
03/11/2024 10:25 EDT649P  2.47P  
03/11/2024 10:30 EDT649P  2.47P  
03/11/2024 10:35 EDT640P  2.46P  
03/11/2024 10:40 EDT640P  2.46P  
03/11/2024 10:45 EDT640P  2.46P  
03/11/2024 10:50 EDT640P  2.46P  
03/11/2024 10:55 EDT640P  2.46P  
03/11/2024 11:00 EDT640P  2.46P  
03/11/2024 11:05 EDT640P  2.46P  
03/11/2024 11:10 EDT631P  2.45P  
03/11/2024 11:15 EDT631P  2.45P  
03/11/2024 11:20 EDT631P  2.45P  
03/11/2024 11:25 EDT631P  2.45P  
03/11/2024 11:30 EDT631P  2.45P  
03/11/2024 11:35 EDT631P  2.45P  
03/11/2024 11:40 EDT631P  2.45P  
03/11/2024 11:45 EDT622P  2.44P  
03/11/2024 11:50 EDT622P  2.44P  
03/11/2024 11:55 EDT622P  2.44P  
03/11/2024 12:00 EDT622P  2.44P  
03/11/2024 12:05 EDT622P  2.44P  
03/11/2024 12:10 EDT622P  2.44P  
03/11/2024 12:15 EDT622P  2.44P  
03/11/2024 12:20 EDT622P  2.44P  
03/11/2024 12:25 EDT622P  2.44P  
03/11/2024 12:30 EDT622P  2.44P  
03/11/2024 12:35 EDT613P  2.43P  
03/11/2024 12:40 EDT613P  2.43P  
03/11/2024 12:45 EDT613P  2.43P  
03/11/2024 12:50 EDT613P  2.43P  
03/11/2024 12:55 EDT613P  2.43P  
03/11/2024 13:00 EDT613P  2.43P  
03/11/2024 13:05 EDT613P  2.43P  
03/11/2024 13:10 EDT613P  2.43P  
03/11/2024 13:15 EDT613P  2.43P  
03/11/2024 13:20 EDT613P  2.43P  
03/11/2024 13:25 EDT604P  2.42P  
03/11/2024 13:30 EDT604P  2.42P  
03/11/2024 13:35 EDT604P  2.42P  
03/11/2024 13:40 EDT604P  2.42P  
03/11/2024 13:45 EDT604P  2.42P  
03/11/2024 13:50 EDT604P  2.42P  
03/11/2024 13:55 EDT604P  2.42P  
03/11/2024 14:00 EDT604P  2.42P  
03/11/2024 14:05 EDT604P  2.42P  
03/11/2024 14:10 EDT604P  2.42P  
03/11/2024 14:15 EDT595P  2.41P  
03/11/2024 14:20 EDT595P  2.41P  
03/11/2024 14:25 EDT595P  2.41P  
03/11/2024 14:30 EDT595P  2.41P  
03/11/2024 14:35 EDT595P  2.41P  
03/11/2024 14:40 EDT586P  2.40P  
03/11/2024 14:45 EDT586P  2.40P  
03/11/2024 14:50 EDT586P  2.40P  
03/11/2024 14:55 EDT586P  2.40P  
03/11/2024 15:00 EDT586P  2.40P  
03/11/2024 15:05 EDT586P  2.40P  
03/11/2024 15:10 EDT586P  2.40P  
03/11/2024 15:15 EDT586P  2.40P  
03/11/2024 15:20 EDT586P  2.40P  
03/11/2024 15:25 EDT586P  2.40P  
03/11/2024 15:30 EDT586P  2.40P  
03/11/2024 15:35 EDT586P  2.40P  
03/11/2024 15:40 EDT577P  2.39P  
03/11/2024 15:45 EDT577P  2.39P  
03/11/2024 15:50 EDT577P  2.39P  
03/11/2024 15:55 EDT577P  2.39P  
03/11/2024 16:00 EDT577P  2.39P  
03/11/2024 16:05 EDT577P  2.39P  
03/11/2024 16:10 EDT577P  2.39P  
03/11/2024 16:15 EDT577P  2.39P  
03/11/2024 16:20 EDT577P  2.39P  
03/11/2024 16:25 EDT577P  2.39P  
03/11/2024 16:30 EDT568P  2.38P  
03/11/2024 16:35 EDT568P  2.38P  
03/11/2024 16:40 EDT568P  2.38P  
03/11/2024 16:45 EDT568P  2.38P  
03/11/2024 16:50 EDT568P  2.38P  
03/11/2024 16:55 EDT568P  2.38P  
03/11/2024 17:00 EDT568P  2.38P  
03/11/2024 17:05 EDT568P  2.38P  
03/11/2024 17:10 EDT568P  2.38P  
03/11/2024 17:15 EDT568P  2.38P  
03/11/2024 17:20 EDT559P  2.37P  
03/11/2024 17:25 EDT559P  2.37P  
03/11/2024 17:30 EDT559P  2.37P  
03/11/2024 17:35 EDT559P  2.37P  
03/11/2024 17:40 EDT559P  2.37P  
03/11/2024 17:45 EDT559P  2.37P  
03/11/2024 17:50 EDT559P  2.37P  
03/11/2024 17:55 EDT559P  2.37P  
03/11/2024 18:00 EDT559P  2.37P  
03/11/2024 18:05 EDT551P  2.36P  
03/11/2024 18:10 EDT551P  2.36P  
03/11/2024 18:15 EDT551P  2.36P  
03/11/2024 18:20 EDT551P  2.36P  
03/11/2024 18:25 EDT551P  2.36P  
03/11/2024 18:30 EDT551P  2.36P  
03/11/2024 18:35 EDT551P  2.36P  
03/11/2024 18:40 EDT551P  2.36P  
03/11/2024 18:45 EDT551P  2.36P  
03/11/2024 18:50 EDT542P  2.35P  
03/11/2024 18:55 EDT542P  2.35P  
03/11/2024 19:00 EDT542P  2.35P  
03/11/2024 19:05 EDT542P  2.35P  
03/11/2024 19:10 EDT542P  2.35P  
03/11/2024 19:15 EDT542P  2.35P  
03/11/2024 19:20 EDT542P  2.35P  
03/11/2024 19:25 EDT542P  2.35P  
03/11/2024 19:30 EDT542P  2.35P  
03/11/2024 19:35 EDT533P  2.34P  
03/11/2024 19:40 EDT533P  2.34P  
03/11/2024 19:45 EDT533P  2.34P  
03/11/2024 19:50 EDT533P  2.34P  
03/11/2024 19:55 EDT533P  2.34P  
03/11/2024 20:00 EDT533P  2.34P  
03/11/2024 20:05 EDT533P  2.34P  
03/11/2024 20:10 EDT533P  2.34P  
03/11/2024 20:15 EDT533P  2.34P  
03/11/2024 20:20 EDT533P  2.34P  
03/11/2024 20:25 EDT533P  2.34P  
03/11/2024 20:30 EDT533P  2.34P  
03/11/2024 20:35 EDT533P  2.34P  
03/11/2024 20:40 EDT525P  2.33P  
03/11/2024 20:45 EDT525P  2.33P  
03/11/2024 20:50 EDT525P  2.33P  
03/11/2024 20:55 EDT525P  2.33P  
03/11/2024 21:00 EDT525P  2.33P  
03/11/2024 21:05 EDT525P  2.33P  
03/11/2024 21:10 EDT525P  2.33P  
03/11/2024 21:15 EDT525P  2.33P  
03/11/2024 21:20 EDT525P  2.33P  
03/11/2024 21:25 EDT525P  2.33P  
03/11/2024 21:30 EDT525P  2.33P  
03/11/2024 21:35 EDT517P  2.32P  
03/11/2024 21:40 EDT517P  2.32P  
03/11/2024 21:45 EDT517P  2.32P  
03/11/2024 21:50 EDT517P  2.32P  
03/11/2024 21:55 EDT517P  2.32P  
03/11/2024 22:00 EDT517P  2.32P  
03/11/2024 22:05 EDT517P  2.32P  
03/11/2024 22:10 EDT517P  2.32P  
03/11/2024 22:15 EDT517P  2.32P  
03/11/2024 22:20 EDT517P  2.32P  
03/11/2024 22:25 EDT517P  2.32P  
03/11/2024 22:30 EDT517P  2.32P  
03/11/2024 22:35 EDT517P  2.32P  
03/11/2024 22:40 EDT517P  2.32P  
03/11/2024 22:45 EDT517P  2.32P  
03/11/2024 22:50 EDT517P  2.32P  
03/11/2024 22:55 EDT517P  2.32P  
03/11/2024 23:00 EDT517P  2.32P  
03/11/2024 23:05 EDT517P  2.32P  
03/11/2024 23:10 EDT508P  2.31P  
03/11/2024 23:15 EDT508P  2.31P  
03/11/2024 23:20 EDT508P  2.31P  
03/11/2024 23:25 EDT508P  2.31P  
03/11/2024 23:30 EDT508P  2.31P  
03/11/2024 23:35 EDT508P  2.31P  
03/11/2024 23:40 EDT508P  2.31P  
03/11/2024 23:45 EDT508P  2.31P  
03/11/2024 23:50 EDT508P  2.31P  
03/11/2024 23:55 EDT508P  2.31P  
03/12/2024 00:00 EDT508P  2.31P  
03/12/2024 00:05 EDT508P  2.31P  
03/12/2024 00:10 EDT508P  2.31P  
03/12/2024 00:15 EDT508P  2.31P  
03/12/2024 00:20 EDT508P  2.31P  
03/12/2024 00:25 EDT500P  2.30P  
03/12/2024 00:30 EDT500P  2.30P  
03/12/2024 00:35 EDT500P  2.30P  
03/12/2024 00:40 EDT500P  2.30P  
03/12/2024 00:45 EDT500P  2.30P  
03/12/2024 00:50 EDT500P  2.30P  
03/12/2024 00:55 EDT500P  2.30P  
03/12/2024 01:00 EDT500P  2.30P  
03/12/2024 01:05 EDT500P  2.30P  
03/12/2024 01:10 EDT500P  2.30P  
03/12/2024 01:15 EDT500P  2.30P  
03/12/2024 01:20 EDT500P  2.30P  
03/12/2024 01:25 EDT500P  2.30P  
03/12/2024 01:30 EDT500P  2.30P  
03/12/2024 01:35 EDT492P  2.29P  
03/12/2024 01:40 EDT492P  2.29P  
03/12/2024 01:45 EDT492P  2.29P  
03/12/2024 01:50 EDT492P  2.29P  
03/12/2024 01:55 EDT492P  2.29P  
03/12/2024 02:00 EDT492P  2.29P  
03/12/2024 02:05 EDT492P  2.29P  
03/12/2024 02:10 EDT492P  2.29P  
03/12/2024 02:15 EDT484P  2.28P  
03/12/2024 02:20 EDT484P  2.28P  
03/12/2024 02:25 EDT484P  2.28P  
03/12/2024 02:30 EDT484P  2.28P  
03/12/2024 02:35 EDT484P  2.28P  
03/12/2024 02:40 EDT484P  2.28P  
03/12/2024 02:45 EDT484P  2.28P  
03/12/2024 02:50 EDT484P  2.28P  
03/12/2024 02:55 EDT484P  2.28P  
03/12/2024 03:00 EDT484P  2.28P  
03/12/2024 03:05 EDT484P  2.28P  
03/12/2024 03:10 EDT484P  2.28P  
03/12/2024 03:15 EDT484P  2.28P  
03/12/2024 03:20 EDT484P  2.28P  
03/12/2024 03:25 EDT484P  2.28P  
03/12/2024 03:30 EDT484P  2.28P  
03/12/2024 03:35 EDT484P  2.28P  
03/12/2024 03:40 EDT476P  2.27P  
03/12/2024 03:45 EDT476P  2.27P  
03/12/2024 03:50 EDT476P  2.27P  
03/12/2024 03:55 EDT476P  2.27P  
03/12/2024 04:00 EDT476P  2.27P  
03/12/2024 04:05 EDT476P  2.27P  
03/12/2024 04:10 EDT476P  2.27P  
03/12/2024 04:15 EDT476P  2.27P  
03/12/2024 04:20 EDT476P  2.27P  
03/12/2024 04:25 EDT476P  2.27P  
03/12/2024 04:30 EDT476P  2.27P  
03/12/2024 04:35 EDT476P  2.27P  
03/12/2024 04:40 EDT469P  2.26P  
03/12/2024 04:45 EDT469P  2.26P  
03/12/2024 04:50 EDT469P  2.26P  
03/12/2024 04:55 EDT469P  2.26P  
03/12/2024 05:00 EDT469P  2.26P  
03/12/2024 05:05 EDT469P  2.26P  
03/12/2024 05:10 EDT469P  2.26P  
03/12/2024 05:15 EDT469P  2.26P  
03/12/2024 05:20 EDT469P  2.26P  
03/12/2024 05:25 EDT469P  2.26P  
03/12/2024 05:30 EDT469P  2.26P  
03/12/2024 05:35 EDT469P  2.26P  
03/12/2024 05:40 EDT469P  2.26P  
03/12/2024 05:45 EDT469P  2.26P  
03/12/2024 05:50 EDT469P  2.26P  
03/12/2024 05:55 EDT469P  2.26P  
03/12/2024 06:00 EDT461P  2.25P  
03/12/2024 06:05 EDT461P  2.25P  
03/12/2024 06:10 EDT461P  2.25P  
03/12/2024 06:15 EDT461P  2.25P  
03/12/2024 06:20 EDT461P  2.25P  
03/12/2024 06:25 EDT461P  2.25P  
03/12/2024 06:30 EDT453P  2.24P  
03/12/2024 06:35 EDT453P  2.24P  
03/12/2024 06:40 EDT453P  2.24P  
03/12/2024 06:45 EDT453P  2.24P  
03/12/2024 06:50 EDT453P  2.24P  
03/12/2024 06:55 EDT453P  2.24P  
03/12/2024 07:00 EDT453P  2.24P  
03/12/2024 07:05 EDT453P  2.24P  
03/12/2024 07:10 EDT453P  2.24P  
03/12/2024 07:15 EDT453P  2.24P  
03/12/2024 07:20 EDT453P  2.24P  
03/12/2024 07:25 EDT453P  2.24P  
03/12/2024 07:30 EDT453P  2.24P  
03/12/2024 07:35 EDT453P  2.24P  
03/12/2024 07:40 EDT453P  2.24P  
03/12/2024 07:45 EDT453P  2.24P  
03/12/2024 07:50 EDT453P  2.24P  
03/12/2024 07:55 EDT453P  2.24P  
03/12/2024 08:00 EDT446P  2.23P  
03/12/2024 08:05 EDT446P  2.23P  
03/12/2024 08:10 EDT446P  2.23P  
03/12/2024 08:15 EDT446P  2.23P  
03/12/2024 08:20 EDT446P  2.23P  
03/12/2024 08:25 EDT446P  2.23P  
03/12/2024 08:30 EDT446P  2.23P  
03/12/2024 08:35 EDT446P  2.23P  
03/12/2024 08:40 EDT446P  2.23P  
03/12/2024 08:45 EDT446P  2.23P  
03/12/2024 08:50 EDT446P  2.23P  
03/12/2024 08:55 EDT446P  2.23P  
03/12/2024 09:00 EDT446P  2.23P  
03/12/2024 09:05 EDT446P  2.23P  
03/12/2024 09:10 EDT446P  2.23P  
03/12/2024 09:15 EDT446P  2.23P  
03/12/2024 09:20 EDT438P  2.22P  
03/12/2024 09:25 EDT438P  2.22P  
03/12/2024 09:30 EDT438P  2.22P  
03/12/2024 09:35 EDT438P  2.22P  
03/12/2024 09:40 EDT438P  2.22P  
03/12/2024 09:45 EDT438P  2.22P  
03/12/2024 09:50 EDT438P  2.22P  
03/12/2024 09:55 EDT438P  2.22P  
03/12/2024 10:00 EDT438P  2.22P  
03/12/2024 10:05 EDT438P  2.22P  
03/12/2024 10:10 EDT438P  2.22P  
03/12/2024 10:15 EDT438P  2.22P  
03/12/2024 10:20 EDT438P  2.22P  
03/12/2024 10:25 EDT438P  2.22P  
03/12/2024 10:30 EDT438P  2.22P  
03/12/2024 10:35 EDT438P  2.22P  
03/12/2024 10:40 EDT431P  2.21P  
03/12/2024 10:45 EDT431P  2.21P  
03/12/2024 10:50 EDT431P  2.21P  
03/12/2024 10:55 EDT431P  2.21P  
03/12/2024 11:00 EDT431P  2.21P  
03/12/2024 11:05 EDT431P  2.21P  
03/12/2024 11:10 EDT431P  2.21P  
03/12/2024 11:15 EDT431P  2.21P  
03/12/2024 11:20 EDT431P  2.21P  
03/12/2024 11:25 EDT431P  2.21P  
03/12/2024 11:30 EDT431P  2.21P  
03/12/2024 11:35 EDT431P  2.21P  
03/12/2024 11:40 EDT431P  2.21P  
03/12/2024 11:45 EDT431P  2.21P  
03/12/2024 11:50 EDT431P  2.21P  
03/12/2024 11:55 EDT424P  2.20P  
03/12/2024 12:00 EDT424P  2.20P  
03/12/2024 12:05 EDT424P  2.20P  
03/12/2024 12:10 EDT424P  2.20P  
03/12/2024 12:15 EDT424P  2.20P  
03/12/2024 12:20 EDT424P  2.20P  
03/12/2024 12:25 EDT424P  2.20P  
03/12/2024 12:30 EDT424P  2.20P  
03/12/2024 12:35 EDT424P  2.20P  
03/12/2024 12:40 EDT424P  2.20P  
03/12/2024 12:45 EDT424P  2.20P  
03/12/2024 12:50 EDT424P  2.20P  
03/12/2024 12:55 EDT424P  2.20P  
03/12/2024 13:00 EDT424P  2.20P  
03/12/2024 13:05 EDT424P  2.20P  
03/12/2024 13:10 EDT424P  2.20P  
03/12/2024 13:15 EDT424P  2.20P  
03/12/2024 13:20 EDT417P  2.19P  
03/12/2024 13:25 EDT417P  2.19P  
03/12/2024 13:30 EDT417P  2.19P  
03/12/2024 13:35 EDT417P  2.19P  
03/12/2024 13:40 EDT417P  2.19P  
03/12/2024 13:45 EDT417P  2.19P  
03/12/2024 13:50 EDT417P  2.19P  
03/12/2024 13:55 EDT417P  2.19P  
03/12/2024 14:00 EDT417P  2.19P  
03/12/2024 14:05 EDT417P  2.19P  
03/12/2024 14:10 EDT417P  2.19P  
03/12/2024 14:15 EDT417P  2.19P  
03/12/2024 14:20 EDT417P  2.19P  
03/12/2024 14:25 EDT417P  2.19P  
03/12/2024 14:30 EDT417P  2.19P  
03/12/2024 14:35 EDT417P  2.19P  
03/12/2024 14:40 EDT417P  2.19P  
03/12/2024 14:45 EDT410P  2.18P  
03/12/2024 14:50 EDT417P  2.19P  
03/12/2024 14:55 EDT410P  2.18P  
03/12/2024 15:00 EDT410P  2.18P  
03/12/2024 15:05 EDT410P  2.18P  
03/12/2024 15:10 EDT410P  2.18P  
03/12/2024 15:15 EDT410P  2.18P  
03/12/2024 15:20 EDT410P  2.18P  
03/12/2024 15:25 EDT410P  2.18P  
03/12/2024 15:30 EDT410P  2.18P  
03/12/2024 15:35 EDT410P  2.18P  
03/12/2024 15:40 EDT410P  2.18P  
03/12/2024 15:45 EDT410P  2.18P  
03/12/2024 15:50 EDT410P  2.18P  
03/12/2024 15:55 EDT410P  2.18P  
03/12/2024 16:00 EDT410P  2.18P  
03/12/2024 16:05 EDT410P  2.18P  
03/12/2024 16:10 EDT410P  2.18P  
03/12/2024 16:15 EDT410P  2.18P  
03/12/2024 16:20 EDT410P  2.18P  
03/12/2024 16:25 EDT410P  2.18P  
03/12/2024 16:30 EDT403P  2.17P  
03/12/2024 16:35 EDT403P  2.17P  
03/12/2024 16:40 EDT403P  2.17P  
03/12/2024 16:45 EDT403P  2.17P  
03/12/2024 16:50 EDT403P  2.17P  
03/12/2024 16:55 EDT403P  2.17P  
03/12/2024 17:00 EDT403P  2.17P  
03/12/2024 17:05 EDT403P  2.17P  
03/12/2024 17:10 EDT403P  2.17P  
03/12/2024 17:15 EDT403P  2.17P  
03/12/2024 17:20 EDT403P  2.17P  
03/12/2024 17:25 EDT403P  2.17P  
03/12/2024 17:30 EDT403P  2.17P  
03/12/2024 17:35 EDT403P  2.17P  
03/12/2024 17:40 EDT403P  2.17P  
03/12/2024 17:45 EDT403P  2.17P  
03/12/2024 17:50 EDT403P  2.17P  
03/12/2024 17:55 EDT403P  2.17P  
03/12/2024 18:00 EDT403P  2.17P  
03/12/2024 18:05 EDT403P  2.17P  
03/12/2024 18:10 EDT403P  2.17P  
03/12/2024 18:15 EDT396P  2.16P  
03/12/2024 18:20 EDT396P  2.16P  
03/12/2024 18:25 EDT396P  2.16P  
03/12/2024 18:30 EDT396P  2.16P  
03/12/2024 18:35 EDT396P  2.16P  
03/12/2024 18:40 EDT396P  2.16P  
03/12/2024 18:45 EDT396P  2.16P  
03/12/2024 18:50 EDT396P  2.16P  
03/12/2024 18:55 EDT396P  2.16P  
03/12/2024 19:00 EDT396P  2.16P  
03/12/2024 19:05 EDT396P  2.16P  
03/12/2024 19:10 EDT396P  2.16P  
03/12/2024 19:15 EDT396P  2.16P  
03/12/2024 19:20 EDT396P  2.16P  
03/12/2024 19:25 EDT396P  2.16P  
03/12/2024 19:30 EDT396P  2.16P  
03/12/2024 19:35 EDT396P  2.16P  
03/12/2024 19:40 EDT389P  2.15P  
03/12/2024 19:45 EDT389P  2.15P  
03/12/2024 19:50 EDT389P  2.15P  
03/12/2024 19:55 EDT389P  2.15P  
03/12/2024 20:00 EDT389P  2.15P  
03/12/2024 20:05 EDT389P  2.15P  
03/12/2024 20:10 EDT389P  2.15P  
03/12/2024 20:15 EDT389P  2.15P  
03/12/2024 20:20 EDT389P  2.15P  
03/12/2024 20:25 EDT389P  2.15P  
03/12/2024 20:30 EDT389P  2.15P  
03/12/2024 20:35 EDT389P  2.15P  
03/12/2024 20:40 EDT389P  2.15P  
03/12/2024 20:45 EDT389P  2.15P  
03/12/2024 20:50 EDT389P  2.15P  
03/12/2024 20:55 EDT389P  2.15P  
03/12/2024 21:00 EDT389P  2.15P  
03/12/2024 21:05 EDT382P  2.14P  
03/12/2024 21:10 EDT382P  2.14P  
03/12/2024 21:15 EDT382P  2.14P  
03/12/2024 21:20 EDT382P  2.14P  
03/12/2024 21:25 EDT382P  2.14P  
03/12/2024 21:30 EDT382P  2.14P  
03/12/2024 21:35 EDT382P  2.14P  
03/12/2024 21:40 EDT382P  2.14P  
03/12/2024 21:45 EDT382P  2.14P  
03/12/2024 21:50 EDT382P  2.14P  
03/12/2024 21:55 EDT382P  2.14P  
03/12/2024 22:00 EDT382P  2.14P  
03/12/2024 22:05 EDT382P  2.14P  
03/12/2024 22:10 EDT382P  2.14P  
03/12/2024 22:15 EDT382P  2.14P  
03/12/2024 22:20 EDT382P  2.14P  
03/12/2024 22:25 EDT382P  2.14P  
03/12/2024 22:30 EDT382P  2.14P  
03/12/2024 22:35 EDT382P  2.14P  
03/12/2024 22:40 EDT382P  2.14P  
03/12/2024 22:45 EDT382P  2.14P  
03/12/2024 22:50 EDT382P  2.14P  
03/12/2024 22:55 EDT382P  2.14P  
03/12/2024 23:00 EDT382P  2.14P  
03/12/2024 23:05 EDT376P  2.13P  
03/12/2024 23:10 EDT376P  2.13P  
03/12/2024 23:15 EDT376P  2.13P  
03/12/2024 23:20 EDT376P  2.13P  
03/12/2024 23:25 EDT376P  2.13P  
03/12/2024 23:30 EDT376P  2.13P  
03/12/2024 23:35 EDT376P  2.13P  
03/12/2024 23:40 EDT376P  2.13P  
03/12/2024 23:45 EDT376P  2.13P  
03/12/2024 23:50 EDT376P  2.13P  
03/12/2024 23:55 EDT376P  2.13P  
03/13/2024 00:00 EDT376P  2.13P  
03/13/2024 00:05 EDT376P  2.13P  
03/13/2024 00:10 EDT376P  2.13P  
03/13/2024 00:15 EDT376P  2.13P  
03/13/2024 00:20 EDT376P  2.13P  
03/13/2024 00:25 EDT376P  2.13P  
03/13/2024 00:30 EDT376P  2.13P  
03/13/2024 00:35 EDT376P  2.13P  
03/13/2024 00:40 EDT376P  2.13P  
03/13/2024 00:45 EDT376P  2.13P  
03/13/2024 00:50 EDT376P  2.13P  
03/13/2024 00:55 EDT376P  2.13P  
03/13/2024 01:00 EDT376P  2.13P  
03/13/2024 01:05 EDT369P  2.12P  
03/13/2024 01:10 EDT369P  2.12P  
03/13/2024 01:15 EDT369P  2.12P  
03/13/2024 01:20 EDT369P  2.12P  
03/13/2024 01:25 EDT369P  2.12P  
03/13/2024 01:30 EDT369P  2.12P  
03/13/2024 01:35 EDT369P  2.12P  
03/13/2024 01:40 EDT369P  2.12P  
03/13/2024 01:45 EDT369P  2.12P  
03/13/2024 01:50 EDT369P  2.12P  
03/13/2024 01:55 EDT369P  2.12P  
03/13/2024 02:00 EDT369P  2.12P  
03/13/2024 02:05 EDT369P  2.12P  
03/13/2024 02:10 EDT369P  2.12P  
03/13/2024 02:15 EDT369P  2.12P  
03/13/2024 02:20 EDT369P  2.12P  
03/13/2024 02:25 EDT369P  2.12P  
03/13/2024 02:30 EDT369P  2.12P  
03/13/2024 02:35 EDT369P  2.12P  
03/13/2024 02:40 EDT369P  2.12P  
03/13/2024 02:45 EDT369P  2.12P  
03/13/2024 02:50 EDT369P  2.12P  
03/13/2024 02:55 EDT369P  2.12P  
03/13/2024 03:00 EDT369P  2.12P  
03/13/2024 03:05 EDT363P  2.11P  
03/13/2024 03:10 EDT363P  2.11P  
03/13/2024 03:15 EDT363P  2.11P  
03/13/2024 03:20 EDT363P  2.11P  
03/13/2024 03:25 EDT363P  2.11P  
03/13/2024 03:30 EDT363P  2.11P  
03/13/2024 03:35 EDT363P  2.11P  
03/13/2024 03:40 EDT363P  2.11P  
03/13/2024 03:45 EDT363P  2.11P  
03/13/2024 03:50 EDT363P  2.11P  
03/13/2024 03:55 EDT363P  2.11P  
03/13/2024 04:00 EDT363P  2.11P  
03/13/2024 04:05 EDT363P  2.11P  
03/13/2024 04:10 EDT363P  2.11P  
03/13/2024 04:15 EDT363P  2.11P  
03/13/2024 04:20 EDT363P  2.11P  
03/13/2024 04:25 EDT363P  2.11P  
03/13/2024 04:30 EDT363P  2.11P  
03/13/2024 04:35 EDT363P  2.11P  
03/13/2024 04:40 EDT363P  2.11P  
03/13/2024 04:45 EDT363P  2.11P  
03/13/2024 04:50 EDT363P  2.11P  
03/13/2024 04:55 EDT363P  2.11P  
03/13/2024 05:00 EDT363P  2.11P  
03/13/2024 05:05 EDT363P  2.11P  
03/13/2024 05:10 EDT357P  2.10P  
03/13/2024 05:15 EDT357P  2.10P  
03/13/2024 05:20 EDT357P  2.10P  
03/13/2024 05:25 EDT357P  2.10P  
03/13/2024 05:30 EDT357P  2.10P  
03/13/2024 05:35 EDT357P  2.10P  
03/13/2024 05:40 EDT357P  2.10P  
03/13/2024 05:45 EDT357P  2.10P  
03/13/2024 05:50 EDT357P  2.10P  
03/13/2024 05:55 EDT357P  2.10P  
03/13/2024 06:00 EDT357P  2.10P  
03/13/2024 06:05 EDT357P  2.10P  
03/13/2024 06:10 EDT357P  2.10P  
03/13/2024 06:15 EDT357P  2.10P  
03/13/2024 06:20 EDT357P  2.10P  
03/13/2024 06:25 EDT357P  2.10P  
03/13/2024 06:30 EDT357P  2.10P  
03/13/2024 06:35 EDT357P  2.10P  
03/13/2024 06:40 EDT357P  2.10P  
03/13/2024 06:45 EDT357P  2.10P  
03/13/2024 06:50 EDT357P  2.10P  
03/13/2024 06:55 EDT357P  2.10P  
03/13/2024 07:00 EDT357P  2.10P  
03/13/2024 07:05 EDT357P  2.10P  
03/13/2024 07:10 EDT357P  2.10P  
03/13/2024 07:15 EDT357P  2.10P  
03/13/2024 07:20 EDT357P  2.10P  
03/13/2024 07:25 EDT357P  2.10P  
03/13/2024 07:30 EDT350P  2.09P  
03/13/2024 07:35 EDT350P  2.09P  
03/13/2024 07:40 EDT350P  2.09P  
03/13/2024 07:45 EDT350P  2.09P  
03/13/2024 07:50 EDT350P  2.09P  
03/13/2024 07:55 EDT350P  2.09P  
03/13/2024 08:00 EDT350P  2.09P  
03/13/2024 08:05 EDT350P  2.09P  
03/13/2024 08:10 EDT350P  2.09P  
03/13/2024 08:15 EDT350P  2.09P  
03/13/2024 08:20 EDT350P  2.09P  
03/13/2024 08:25 EDT350P  2.09P  
03/13/2024 08:30 EDT350P  2.09P  
03/13/2024 08:35 EDT350P  2.09P  
03/13/2024 08:40 EDT350P  2.09P  
03/13/2024 08:45 EDT350P  2.09P  
03/13/2024 08:50 EDT350P  2.09P  
03/13/2024 08:55 EDT350P  2.09P  
03/13/2024 09:00 EDT350P  2.09P  
03/13/2024 09:05 EDT344P  2.08P  
03/13/2024 09:10 EDT344P  2.08P  
03/13/2024 09:15 EDT344P  2.08P  
03/13/2024 09:20 EDT344P  2.08P  
03/13/2024 09:25 EDT344P  2.08P  
03/13/2024 09:30 EDT344P  2.08P  
03/13/2024 09:35 EDT344P  2.08P  
03/13/2024 09:40 EDT344P  2.08P  
03/13/2024 09:45 EDT344P  2.08P  
03/13/2024 09:50 EDT344P  2.08P  
03/13/2024 09:55 EDT344P  2.08P  
03/13/2024 10:00 EDT344P  2.08P  
03/13/2024 10:05 EDT344P  2.08P  
03/13/2024 10:10 EDT344P  2.08P  
03/13/2024 10:15 EDT344P  2.08P  
03/13/2024 10:20 EDT344P  2.08P  
03/13/2024 10:25 EDT344P  2.08P  
03/13/2024 10:30 EDT344P  2.08P  
03/13/2024 10:35 EDT344P  2.08P  
03/13/2024 10:40 EDT344P  2.08P  
03/13/2024 10:45 EDT344P  2.08P  
03/13/2024 10:50 EDT344P  2.08P  
03/13/2024 10:55 EDT344P  2.08P  
03/13/2024 11:00 EDT338P  2.07P  
03/13/2024 11:05 EDT338P  2.07P  
03/13/2024 11:10 EDT338P  2.07P  
03/13/2024 11:15 EDT338P  2.07P  
03/13/2024 11:20 EDT338P  2.07P  
03/13/2024 11:25 EDT338P  2.07P  
03/13/2024 11:30 EDT338P  2.07P  
03/13/2024 11:35 EDT338P  2.07P  
03/13/2024 11:40 EDT338P  2.07P  
03/13/2024 11:45 EDT338P  2.07P  
03/13/2024 11:50 EDT338P  2.07P  
03/13/2024 11:55 EDT338P  2.07P  
03/13/2024 12:00 EDT338P  2.07P  
03/13/2024 12:05 EDT338P  2.07P  
03/13/2024 12:10 EDT338P  2.07P  
03/13/2024 12:15 EDT338P  2.07P  
03/13/2024 12:20 EDT338P  2.07P  
03/13/2024 12:25 EDT338P  2.07P  
03/13/2024 12:30 EDT338P  2.07P  
03/13/2024 12:35 EDT338P  2.07P  
03/13/2024 12:40 EDT338P  2.07P  
03/13/2024 12:45 EDT338P  2.07P  
03/13/2024 12:50 EDT338P  2.07P  
03/13/2024 12:55 EDT338P  2.07P  
03/13/2024 13:00 EDT338P  2.07P  
03/13/2024 13:05 EDT338P  2.07P  
03/13/2024 13:10 EDT332P  2.06P  
03/13/2024 13:15 EDT332P  2.06P  
03/13/2024 13:20 EDT332P  2.06P  
03/13/2024 13:25 EDT332P  2.06P  
03/13/2024 13:30 EDT332P  2.06P  
03/13/2024 13:35 EDT332P  2.06P  
03/13/2024 13:40 EDT332P  2.06P  
03/13/2024 13:45 EDT332P  2.06P  
03/13/2024 13:50 EDT332P  2.06P  
03/13/2024 13:55 EDT332P  2.06P  
03/13/2024 14:00 EDT332P  2.06P  
03/13/2024 14:05 EDT332P  2.06P  
03/13/2024 14:10 EDT332P  2.06P  
03/13/2024 14:15 EDT332P  2.06P  
03/13/2024 14:20 EDT332P  2.06P  
03/13/2024 14:25 EDT332P  2.06P  
03/13/2024 14:30 EDT332P  2.06P  
03/13/2024 14:35 EDT332P  2.06P  
03/13/2024 14:40 EDT332P  2.06P  
03/13/2024 14:45 EDT332P  2.06P  
03/13/2024 14:50 EDT332P  2.06P  
03/13/2024 14:55 EDT332P  2.06P  
03/13/2024 15:00 EDT332P  2.06P  
03/13/2024 15:05 EDT332P  2.06P  
03/13/2024 15:10 EDT332P  2.06P  
03/13/2024 15:15 EDT332P  2.06P  
03/13/2024 15:20 EDT326P  2.05P  
03/13/2024 15:25 EDT326P  2.05P  
03/13/2024 15:30 EDT326P  2.05P  
03/13/2024 15:35 EDT326P  2.05P  
03/13/2024 15:40 EDT326P  2.05P  
03/13/2024 15:45 EDT326P  2.05P  
03/13/2024 15:50 EDT326P  2.05P  
03/13/2024 15:55 EDT326P  2.05P  
03/13/2024 16:00 EDT326P  2.05P  
03/13/2024 16:05 EDT326P  2.05P  
03/13/2024 16:10 EDT326P  2.05P  
03/13/2024 16:15 EDT326P  2.05P  
03/13/2024 16:20 EDT326P  2.05P  
03/13/2024 16:25 EDT326P  2.05P  
03/13/2024 16:30 EDT326P  2.05P  
03/13/2024 16:35 EDT326P  2.05P  
03/13/2024 16:40 EDT326P  2.05P  
03/13/2024 16:45 EDT320P  2.04P  
03/13/2024 16:50 EDT320P  2.04P  
03/13/2024 16:55 EDT320P  2.04P  
03/13/2024 17:00 EDT320P  2.04P  
03/13/2024 17:05 EDT320P  2.04P  
03/13/2024 17:10 EDT320P  2.04P  
03/13/2024 17:15 EDT320P  2.04P  
03/13/2024 17:20 EDT320P  2.04P  
03/13/2024 17:25 EDT320P  2.04P  
03/13/2024 17:30 EDT320P  2.04P  
03/13/2024 17:35 EDT320P  2.04P  
03/13/2024 17:40 EDT320P  2.04P  
03/13/2024 17:45 EDT320P  2.04P  
03/13/2024 17:50 EDT320P  2.04P  
03/13/2024 17:55 EDT320P  2.04P  
03/13/2024 18:00 EDT320P  2.04P  
03/13/2024 18:05 EDT320P  2.04P  
03/13/2024 18:10 EDT320P  2.04P  
03/13/2024 18:15 EDT320P  2.04P  
03/13/2024 18:20 EDT320P  2.04P  
03/13/2024 18:25 EDT320P  2.04P  
03/13/2024 18:30 EDT320P  2.04P  
03/13/2024 18:35 EDT320P  2.04P  
03/13/2024 18:40 EDT320P  2.04P  
03/13/2024 18:45 EDT320P  2.04P  
03/13/2024 18:50 EDT320P  2.04P  
03/13/2024 18:55 EDT320P  2.04P  
03/13/2024 19:00 EDT320P  2.04P  
03/13/2024 19:05 EDT320P  2.04P  
03/13/2024 19:10 EDT320P  2.04P  
03/13/2024 19:15 EDT320P  2.04P  
03/13/2024 19:20 EDT315P  2.03P  
03/13/2024 19:25 EDT315P  2.03P  
03/13/2024 19:30 EDT315P  2.03P  
03/13/2024 19:35 EDT315P  2.03P  
03/13/2024 19:40 EDT315P  2.03P  
03/13/2024 19:45 EDT315P  2.03P  
03/13/2024 19:50 EDT315P  2.03P  
03/13/2024 19:55 EDT315P  2.03P  
03/13/2024 20:00 EDT315P  2.03P  
03/13/2024 20:05 EDT315P  2.03P  
03/13/2024 20:10 EDT315P  2.03P  
03/13/2024 20:15 EDT315P  2.03P  
03/13/2024 20:20 EDT315P  2.03P  
03/13/2024 20:25 EDT315P  2.03P  
03/13/2024 20:30 EDT315P  2.03P  
03/13/2024 20:35 EDT315P  2.03P  
03/13/2024 20:40 EDT315P  2.03P  
03/13/2024 20:45 EDT315P  2.03P  
03/13/2024 20:50 EDT315P  2.03P  
03/13/2024 20:55 EDT315P  2.03P  
03/13/2024 21:00 EDT315P  2.03P  
03/13/2024 21:05 EDT315P  2.03P  
03/13/2024 21:10 EDT315P  2.03P  
03/13/2024 21:15 EDT315P  2.03P  
03/13/2024 21:20 EDT309P  2.02P  
03/13/2024 21:25 EDT309P  2.02P  
03/13/2024 21:30 EDT309P  2.02P  
03/13/2024 21:35 EDT309P  2.02P  
03/13/2024 21:40 EDT309P  2.02P  
03/13/2024 21:45 EDT309P  2.02P  
03/13/2024 21:50 EDT309P  2.02P  
03/13/2024 21:55 EDT309P  2.02P  
03/13/2024 22:00 EDT309P  2.02P  
03/13/2024 22:05 EDT309P  2.02P  
03/13/2024 22:10 EDT309P  2.02P  
03/13/2024 22:15 EDT309P  2.02P  
03/13/2024 22:20 EDT309P  2.02P  
03/13/2024 22:25 EDT309P  2.02P  
03/13/2024 22:30 EDT309P  2.02P  
03/13/2024 22:35 EDT309P  2.02P  
03/13/2024 22:40 EDT309P  2.02P  
03/13/2024 22:45 EDT309P  2.02P  
03/13/2024 22:50 EDT309P  2.02P  
03/13/2024 22:55 EDT309P  2.02P  
03/13/2024 23:00 EDT309P  2.02P  
03/13/2024 23:05 EDT309P  2.02P  
03/13/2024 23:10 EDT309P  2.02P  
03/13/2024 23:15 EDT309P  2.02P  
03/13/2024 23:20 EDT309P  2.02P  
03/13/2024 23:25 EDT309P  2.02P  
03/13/2024 23:30 EDT309P  2.02P  
03/13/2024 23:35 EDT309P  2.02P  
03/13/2024 23:40 EDT309P  2.02P  
03/13/2024 23:45 EDT309P  2.02P  
03/13/2024 23:50 EDT309P  2.02P  
03/13/2024 23:55 EDT303P  2.01P  
03/14/2024 00:00 EDT303P  2.01P  
03/14/2024 00:05 EDT303P  2.01P  
03/14/2024 00:10 EDT303P  2.01P  
03/14/2024 00:15 EDT303P  2.01P  
03/14/2024 00:20 EDT303P  2.01P  
03/14/2024 00:25 EDT303P  2.01P  
03/14/2024 00:30 EDT303P  2.01P  
03/14/2024 00:35 EDT303P  2.01P  
03/14/2024 00:40 EDT303P  2.01P  
03/14/2024 00:45 EDT303P  2.01P  
03/14/2024 00:50 EDT303P  2.01P  
03/14/2024 00:55 EDT303P  2.01P  
03/14/2024 01:00 EDT303P  2.01P  
03/14/2024 01:05 EDT303P  2.01P  
03/14/2024 01:10 EDT303P  2.01P  
03/14/2024 01:15 EDT303P  2.01P  
03/14/2024 01:20 EDT303P  2.01P  
03/14/2024 01:25 EDT303P  2.01P  
03/14/2024 01:30 EDT303P  2.01P  
03/14/2024 01:35 EDT303P  2.01P  
03/14/2024 01:40 EDT303P  2.01P  
03/14/2024 01:45 EDT303P  2.01P  
03/14/2024 01:50 EDT303P  2.01P  
03/14/2024 01:55 EDT303P  2.01P  
03/14/2024 02:00 EDT298P  2.00P  
03/14/2024 02:05 EDT298P  2.00P  
03/14/2024 02:10 EDT298P  2.00P  
03/14/2024 02:15 EDT298P  2.00P  
03/14/2024 02:20 EDT298P  2.00P  
03/14/2024 02:25 EDT298P  2.00P  
03/14/2024 02:30 EDT298P  2.00P  
03/14/2024 02:35 EDT298P  2.00P  
03/14/2024 02:40 EDT298P  2.00P  
03/14/2024 02:45 EDT298P  2.00P  
03/14/2024 02:50 EDT298P  2.00P  
03/14/2024 02:55 EDT298P  2.00P  
03/14/2024 03:00 EDT298P  2.00P  
03/14/2024 03:05 EDT298P  2.00P  
03/14/2024 03:10 EDT298P  2.00P  
03/14/2024 03:15 EDT298P  2.00P  
03/14/2024 03:20 EDT298P  2.00P  
03/14/2024 03:25 EDT298P  2.00P  
03/14/2024 03:30 EDT298P  2.00P  
03/14/2024 03:35 EDT298P  2.00P  
03/14/2024 03:40 EDT298P  2.00P  
03/14/2024 03:45 EDT298P  2.00P  
03/14/2024 03:50 EDT298P  2.00P  
03/14/2024 03:55 EDT298P  2.00P  
03/14/2024 04:00 EDT298P  2.00P  
03/14/2024 04:05 EDT298P  2.00P  
03/14/2024 04:10 EDT298P  2.00P  
03/14/2024 04:15 EDT292P  1.99P  
03/14/2024 04:20 EDT292P  1.99P  
03/14/2024 04:25 EDT292P  1.99P  
03/14/2024 04:30 EDT292P  1.99P  
03/14/2024 04:35 EDT292P  1.99P  
03/14/2024 04:40 EDT292P  1.99P  
03/14/2024 04:45 EDT292P  1.99P  
03/14/2024 04:50 EDT292P  1.99P  
03/14/2024 04:55 EDT292P  1.99P  
03/14/2024 05:00 EDT292P  1.99P  
03/14/2024 05:05 EDT292P  1.99P  
03/14/2024 05:10 EDT292P  1.99P  
03/14/2024 05:15 EDT292P  1.99P  
03/14/2024 05:20 EDT292P  1.99P  
03/14/2024 05:25 EDT292P  1.99P  
03/14/2024 05:30 EDT292P  1.99P  
03/14/2024 05:35 EDT292P  1.99P  
03/14/2024 05:40 EDT292P  1.99P  
03/14/2024 05:45 EDT292P  1.99P  
03/14/2024 05:50 EDT292P  1.99P  
03/14/2024 05:55 EDT292P  1.99P  
03/14/2024 06:00 EDT292P  1.99P  
03/14/2024 06:05 EDT292P  1.99P  
03/14/2024 06:10 EDT292P  1.99P  
03/14/2024 06:15 EDT292P  1.99P  
03/14/2024 06:20 EDT292P  1.99P  
03/14/2024 06:25 EDT292P  1.99P  
03/14/2024 06:30 EDT292P  1.99P  
03/14/2024 06:35 EDT287P  1.98P  
03/14/2024 06:40 EDT287P  1.98P  
03/14/2024 06:45 EDT287P  1.98P  
03/14/2024 06:50 EDT287P  1.98P  
03/14/2024 06:55 EDT287P  1.98P  
03/14/2024 07:00 EDT287P  1.98P  
03/14/2024 07:05 EDT287P  1.98P  
03/14/2024 07:10 EDT287P  1.98P  
03/14/2024 07:15 EDT287P  1.98P  
03/14/2024 07:20 EDT287P  1.98P  
03/14/2024 07:25 EDT287P  1.98P  
03/14/2024 07:30 EDT287P  1.98P  
03/14/2024 07:35 EDT287P  1.98P  
03/14/2024 07:40 EDT287P  1.98P  
03/14/2024 07:45 EDT287P  1.98P  
03/14/2024 07:50 EDT287P  1.98P  
03/14/2024 07:55 EDT287P  1.98P  
03/14/2024 08:00 EDT287P  1.98P  
03/14/2024 08:05 EDT287P  1.98P  
03/14/2024 08:10 EDT287P  1.98P  
03/14/2024 08:15 EDT287P  1.98P  
03/14/2024 08:20 EDT287P  1.98P  
03/14/2024 08:25 EDT287P  1.98P  
03/14/2024 08:30 EDT287P  1.98P  
03/14/2024 08:35 EDT287P  1.98P  
03/14/2024 08:40 EDT287P  1.98P  
03/14/2024 08:45 EDT287P  1.98P  
03/14/2024 08:50 EDT287P  1.98P  
03/14/2024 08:55 EDT287P  1.98P  
03/14/2024 09:00 EDT287P  1.98P  
03/14/2024 09:05 EDT287P  1.98P  
03/14/2024 09:10 EDT287P  1.98P  
03/14/2024 09:15 EDT287P  1.98P  
03/14/2024 09:20 EDT287P  1.98P  
03/14/2024 09:25 EDT287P  1.98P  
03/14/2024 09:30 EDT287P  1.98P  
03/14/2024 09:35 EDT287P  1.98P  
03/14/2024 09:40 EDT287P  1.98P  
03/14/2024 09:45 EDT287P  1.98P  
03/14/2024 09:50 EDT287P  1.98P  
03/14/2024 09:55 EDT287P  1.98P  
03/14/2024 10:00 EDT287P  1.98P  
03/14/2024 10:05 EDT282P  1.97P  
03/14/2024 10:10 EDT282P  1.97P  
03/14/2024 10:15 EDT282P  1.97P  
03/14/2024 10:20 EDT282P  1.97P  
03/14/2024 10:25 EDT282P  1.97P  
03/14/2024 10:30 EDT282P  1.97P  
03/14/2024 10:35 EDT282P  1.97P  
03/14/2024 10:40 EDT282P  1.97P  
03/14/2024 10:45 EDT282P  1.97P  
03/14/2024 10:50 EDT282P  1.97P  
03/14/2024 10:55 EDT282P  1.97P  
03/14/2024 11:00 EDT282P  1.97P  
03/14/2024 11:05 EDT282P  1.97P  
03/14/2024 11:10 EDT282P  1.97P  
03/14/2024 11:15 EDT282P  1.97P  
03/14/2024 11:20 EDT282P  1.97P  
03/14/2024 11:25 EDT282P  1.97P  
03/14/2024 11:30 EDT282P  1.97P  
03/14/2024 11:35 EDT282P  1.97P  
03/14/2024 11:40 EDT282P  1.97P  
03/14/2024 11:45 EDT282P  1.97P  
03/14/2024 11:50 EDT282P  1.97P  
03/14/2024 11:55 EDT282P  1.97P  
03/14/2024 12:00 EDT276P  1.96P  
03/14/2024 12:05 EDT276P  1.96P  
03/14/2024 12:10 EDT276P  1.96P  
03/14/2024 12:15 EDT276P  1.96P  
03/14/2024 12:20 EDT276P  1.96P  
03/14/2024 12:25 EDT276P  1.96P  
03/14/2024 12:30 EDT276P  1.96P  
03/14/2024 12:35 EDT276P  1.96P  
03/14/2024 12:40 EDT276P  1.96P  
03/14/2024 12:45 EDT276P  1.96P  
03/14/2024 12:50 EDT276P  1.96P  
03/14/2024 12:55 EDT276P  1.96P  
03/14/2024 13:00 EDT276P  1.96P  
03/14/2024 13:05 EDT276P  1.96P  
03/14/2024 13:10 EDT276P  1.96P  
03/14/2024 13:15 EDT276P  1.96P  
03/14/2024 13:20 EDT276P  1.96P  
03/14/2024 13:25 EDT276P  1.96P  
03/14/2024 13:30 EDT276P  1.96P  
03/14/2024 13:35 EDT276P  1.96P  
03/14/2024 13:40 EDT276P  1.96P  
03/14/2024 13:45 EDT276P  1.96P  
03/14/2024 13:50 EDT276P  1.96P  
03/14/2024 13:55 EDT276P  1.96P  
03/14/2024 14:00 EDT276P  1.96P  
03/14/2024 14:05 EDT276P  1.96P  
03/14/2024 14:10 EDT276P  1.96P  
03/14/2024 14:15 EDT276P  1.96P  
03/14/2024 14:20 EDT276P  1.96P  
03/14/2024 14:25 EDT276P  1.96P  
03/14/2024 14:30 EDT276P  1.96P  
03/14/2024 14:35 EDT276P  1.96P  
03/14/2024 14:40 EDT276P  1.96P  
03/14/2024 14:45 EDT276P  1.96P  
03/14/2024 14:50 EDT276P  1.96P  
03/14/2024 14:55 EDT276P  1.96P  
03/14/2024 15:00 EDT276P  1.96P  
03/14/2024 15:05 EDT276P  1.96P  
03/14/2024 15:10 EDT276P  1.96P  
03/14/2024 15:15 EDT276P  1.96P  
03/14/2024 15:20 EDT276P  1.96P  
03/14/2024 15:25 EDT276P  1.96P  
03/14/2024 15:30 EDT276P  1.96P  
03/14/2024 15:35 EDT276P  1.96P  
03/14/2024 15:40 EDT276P  1.96P  
03/14/2024 15:45 EDT276P  1.96P  
03/14/2024 15:50 EDT271P  1.95P  
03/14/2024 15:55 EDT271P  1.95P  
03/14/2024 16:00 EDT271P  1.95P  
03/14/2024 16:05 EDT271P  1.95P  
03/14/2024 16:10 EDT271P  1.95P  
03/14/2024 16:15 EDT271P  1.95P  
03/14/2024 16:20 EDT271P  1.95P  
03/14/2024 16:25 EDT271P  1.95P  
03/14/2024 16:30 EDT271P  1.95P  
03/14/2024 16:35 EDT271P  1.95P  
03/14/2024 16:40 EDT271P  1.95P  
03/14/2024 16:45 EDT271P  1.95P  
03/14/2024 16:50 EDT271P  1.95P  
03/14/2024 16:55 EDT271P  1.95P  
03/14/2024 17:00 EDT271P  1.95P  
03/14/2024 17:05 EDT271P  1.95P  
03/14/2024 17:10 EDT271P  1.95P  
03/14/2024 17:15 EDT271P  1.95P  
03/14/2024 17:20 EDT271P  1.95P  
03/14/2024 17:25 EDT271P  1.95P  
03/14/2024 17:30 EDT271P  1.95P  
03/14/2024 17:35 EDT271P  1.95P  
03/14/2024 17:40 EDT271P  1.95P  
03/14/2024 17:45 EDT266P  1.94P  
03/14/2024 17:50 EDT266P  1.94P  
03/14/2024 17:55 EDT266P  1.94P  
03/14/2024 18:00 EDT266P  1.94P  
03/14/2024 18:05 EDT266P  1.94P  
03/14/2024 18:10 EDT266P  1.94P  
03/14/2024 18:15 EDT266P  1.94P  
03/14/2024 18:20 EDT266P  1.94P  
03/14/2024 18:25 EDT266P  1.94P  
03/14/2024 18:30 EDT266P  1.94P  
03/14/2024 18:35 EDT266P  1.94P  
03/14/2024 18:40 EDT266P  1.94P  
03/14/2024 18:45 EDT266P  1.94P  
03/14/2024 18:50 EDT266P  1.94P  
03/14/2024 18:55 EDT266P  1.94P  
03/14/2024 19:00 EDT266P  1.94P  
03/14/2024 19:05 EDT266P  1.94P  
03/14/2024 19:10 EDT266P  1.94P  
03/14/2024 19:15 EDT266P  1.94P  
03/14/2024 19:20 EDT266P  1.94P  
03/14/2024 19:25 EDT266P  1.94P  
03/14/2024 19:30 EDT266P  1.94P  
03/14/2024 19:35 EDT266P  1.94P  
03/14/2024 19:40 EDT266P  1.94P  
03/14/2024 19:45 EDT266P  1.94P  
03/14/2024 19:50 EDT266P  1.94P  
03/14/2024 19:55 EDT266P  1.94P  
03/14/2024 20:00 EDT266P  1.94P  
03/14/2024 20:05 EDT266P  1.94P  
03/14/2024 20:10 EDT266P  1.94P  
03/14/2024 20:15 EDT266P  1.94P  
03/14/2024 20:20 EDT266P  1.94P  
03/14/2024 20:25 EDT266P  1.94P  
03/14/2024 20:30 EDT266P  1.94P  
03/14/2024 20:35 EDT266P  1.94P  
03/14/2024 20:40 EDT266P  1.94P  
03/14/2024 20:45 EDT266P  1.94P  
03/14/2024 20:50 EDT266P  1.94P  
03/14/2024 20:55 EDT266P  1.94P  
03/14/2024 21:00 EDT266P  1.94P  
03/14/2024 21:05 EDT261P  1.93P  
03/14/2024 21:10 EDT261P  1.93P  
03/14/2024 21:15 EDT261P  1.93P  
03/14/2024 21:20 EDT261P  1.93P  
03/14/2024 21:25 EDT261P  1.93P  
03/14/2024 21:30 EDT261P  1.93P  
03/14/2024 21:35 EDT261P  1.93P  
03/14/2024 21:40 EDT261P  1.93P  
03/14/2024 21:45 EDT261P  1.93P  
03/14/2024 21:50 EDT261P  1.93P  
03/14/2024 21:55 EDT261P  1.93P  
03/14/2024 22:00 EDT261P  1.93P  
03/14/2024 22:05 EDT261P  1.93P  
03/14/2024 22:10 EDT261P  1.93P  
03/14/2024 22:15 EDT261P  1.93P  
03/14/2024 22:20 EDT261P  1.93P  
03/14/2024 22:25 EDT261P  1.93P  
03/14/2024 22:30 EDT261P  1.93P  
03/14/2024 22:35 EDT261P  1.93P  
03/14/2024 22:40 EDT261P  1.93P  
03/14/2024 22:45 EDT261P  1.93P  
03/14/2024 22:50 EDT261P  1.93P  
03/14/2024 22:55 EDT261P  1.93P  
03/14/2024 23:00 EDT261P  1.93P  
03/14/2024 23:05 EDT261P  1.93P  
03/14/2024 23:10 EDT261P  1.93P  
03/14/2024 23:15 EDT261P  1.93P  
03/14/2024 23:20 EDT261P  1.93P  
03/14/2024 23:25 EDT261P  1.93P  
03/14/2024 23:30 EDT261P  1.93P  
03/14/2024 23:35 EDT261P  1.93P  
03/14/2024 23:40 EDT261P  1.93P  
03/14/2024 23:45 EDT261P  1.93P  
03/14/2024 23:50 EDT261P  1.93P  
03/14/2024 23:55 EDT256P  1.92P  
03/15/2024 00:00 EDT256P  1.92P  
03/15/2024 00:05 EDT256P  1.92P  
03/15/2024 00:10 EDT256P  1.92P  
03/15/2024 00:15 EDT256P  1.92P  
03/15/2024 00:20 EDT256P  1.92P  
03/15/2024 00:25 EDT256P  1.92P  
03/15/2024 00:30 EDT256P  1.92P  
03/15/2024 00:35 EDT256P  1.92P  
03/15/2024 00:40 EDT256P  1.92P  
03/15/2024 00:45 EDT256P  1.92P  
03/15/2024 00:50 EDT256P  1.92P  
03/15/2024 00:55 EDT256P  1.92P  
03/15/2024 01:00 EDT256P  1.92P  
03/15/2024 01:05 EDT256P  1.92P  
03/15/2024 01:10 EDT256P  1.92P  
03/15/2024 01:15 EDT256P  1.92P  
03/15/2024 01:20 EDT256P  1.92P  
03/15/2024 01:25 EDT256P  1.92P  
03/15/2024 01:30 EDT256P  1.92P  
03/15/2024 01:35 EDT256P  1.92P  
03/15/2024 01:40 EDT256P  1.92P  
03/15/2024 01:45 EDT256P  1.92P  
03/15/2024 01:50 EDT256P  1.92P  
03/15/2024 01:55 EDT256P  1.92P  
03/15/2024 02:00 EDT256P  1.92P  
03/15/2024 02:05 EDT256P  1.92P  
03/15/2024 02:10 EDT256P  1.92P  
03/15/2024 02:15 EDT256P  1.92P  
03/15/2024 02:20 EDT256P  1.92P  
03/15/2024 02:25 EDT256P  1.92P  
03/15/2024 02:30 EDT256P  1.92P  
03/15/2024 02:35 EDT256P  1.92P  
03/15/2024 02:40 EDT256P  1.92P  
03/15/2024 02:45 EDT256P  1.92P  
03/15/2024 02:50 EDT256P  1.92P  
03/15/2024 02:55 EDT256P  1.92P  
03/15/2024 03:00 EDT256P  1.92P  
03/15/2024 03:05 EDT256P  1.92P  
03/15/2024 03:10 EDT256P  1.92P  
03/15/2024 03:15 EDT256P  1.92P  
03/15/2024 03:20 EDT256P  1.92P  
03/15/2024 03:25 EDT256P  1.92P  
03/15/2024 03:30 EDT256P  1.92P  
03/15/2024 03:35 EDT256P  1.92P  
03/15/2024 03:40 EDT256P  1.92P  
03/15/2024 03:45 EDT256P  1.92P  
03/15/2024 03:50 EDT256P  1.92P  
03/15/2024 03:55 EDT256P  1.92P  
03/15/2024 04:00 EDT256P  1.92P  
03/15/2024 04:05 EDT256P  1.92P  
03/15/2024 04:10 EDT256P  1.92P  
03/15/2024 04:15 EDT256P  1.92P  
03/15/2024 04:20 EDT256P  1.92P  
03/15/2024 04:25 EDT256P  1.92P  
03/15/2024 04:30 EDT256P  1.92P  
03/15/2024 04:35 EDT256P  1.92P  
03/15/2024 04:40 EDT256P  1.92P  
03/15/2024 04:45 EDT256P  1.92P  
03/15/2024 04:50 EDT256P  1.92P  
03/15/2024 04:55 EDT256P  1.92P  
03/15/2024 05:00 EDT256P  1.92P  
03/15/2024 05:05 EDT256P  1.92P  
03/15/2024 05:10 EDT256P  1.92P  
03/15/2024 05:15 EDT256P  1.92P  
03/15/2024 05:20 EDT256P  1.92P  
03/15/2024 05:25 EDT256P  1.92P  
03/15/2024 05:30 EDT251P  1.91P  
03/15/2024 05:35 EDT251P  1.91P  
03/15/2024 05:40 EDT251P  1.91P  
03/15/2024 05:45 EDT251P  1.91P  
03/15/2024 05:50 EDT251P  1.91P  
03/15/2024 05:55 EDT251P  1.91P  
03/15/2024 06:00 EDT251P  1.91P  
03/15/2024 06:05 EDT251P  1.91P  
03/15/2024 06:10 EDT251P  1.91P  
03/15/2024 06:15 EDT251P  1.91P  
03/15/2024 06:20 EDT251P  1.91P  
03/15/2024 06:25 EDT251P  1.91P  
03/15/2024 06:30 EDT251P  1.91P  
03/15/2024 06:35 EDT251P  1.91P  
03/15/2024 06:40 EDT251P  1.91P  
03/15/2024 06:45 EDT251P  1.91P  
03/15/2024 06:50 EDT251P  1.91P  
03/15/2024 06:55 EDT251P  1.91P  
03/15/2024 07:00 EDT251P  1.91P  
03/15/2024 07:05 EDT251P  1.91P  
03/15/2024 07:10 EDT251P  1.91P  
03/15/2024 07:15 EDT251P  1.91P  
03/15/2024 07:20 EDT251P  1.91P  
03/15/2024 07:25 EDT251P  1.91P  
03/15/2024 07:30 EDT251P  1.91P  
03/15/2024 07:35 EDT251P  1.91P  
03/15/2024 07:40 EDT251P  1.91P  
03/15/2024 07:45 EDT251P  1.91P  
03/15/2024 07:50 EDT251P  1.91P  
03/15/2024 07:55 EDT251P  1.91P  
03/15/2024 08:00 EDT251P  1.91P  
03/15/2024 08:05 EDT251P  1.91P  
03/15/2024 08:10 EDT251P  1.91P  
03/15/2024 08:15 EDT251P  1.91P  
03/15/2024 08:20 EDT251P  1.91P  
03/15/2024 08:25 EDT251P  1.91P  
03/15/2024 08:30 EDT251P  1.91P  
03/15/2024 08:35 EDT251P  1.91P  
03/15/2024 08:40 EDT251P  1.91P  
03/15/2024 08:45 EDT251P  1.91P  
03/15/2024 08:50 EDT251P  1.91P  
03/15/2024 08:55 EDT251P  1.91P  
03/15/2024 09:00 EDT251P  1.91P  
03/15/2024 09:05 EDT251P  1.91P  
03/15/2024 09:10 EDT251P  1.91P  
03/15/2024 09:15 EDT251P  1.91P  
03/15/2024 09:20 EDT251P  1.91P  
03/15/2024 09:25 EDT251P  1.91P  
03/15/2024 09:30 EDT251P  1.91P  
03/15/2024 09:35 EDT251P  1.91P  
03/15/2024 09:40 EDT251P  1.91P  
03/15/2024 09:45 EDT251P  1.91P  
03/15/2024 09:50 EDT251P  1.91P  
03/15/2024 09:55 EDT251P  1.91P  
03/15/2024 10:00 EDT251P  1.91P  
03/15/2024 10:05 EDT251P  1.91P  
03/15/2024 10:10 EDT251P  1.91P  
03/15/2024 10:15 EDT251P  1.91P  
03/15/2024 10:20 EDT251P  1.91P  
03/15/2024 10:25 EDT251P  1.91P  
03/15/2024 10:30 EDT251P  1.91P  
03/15/2024 10:35 EDT251P  1.91P  
03/15/2024 10:40 EDT251P  1.91P  
03/15/2024 10:45 EDT251P  1.91P  
03/15/2024 10:50 EDT251P  1.91P  
03/15/2024 10:55 EDT251P  1.91P  
03/15/2024 11:00 EDT251P  1.91P  
03/15/2024 11:05 EDT251P  1.91P  
03/15/2024 11:10 EDT251P  1.91P  
03/15/2024 11:15 EDT251P  1.91P  
03/15/2024 11:20 EDT251P  1.91P  
03/15/2024 11:25 EDT251P  1.91P  
03/15/2024 11:30 EDT251P  1.91P  
03/15/2024 11:35 EDT251P  1.91P  
03/15/2024 11:40 EDT251P  1.91P  
03/15/2024 11:45 EDT251P  1.91P  
03/15/2024 11:50 EDT251P  1.91P  
03/15/2024 11:55 EDT251P  1.91P  
03/15/2024 12:00 EDT251P  1.91P  
03/15/2024 12:05 EDT251P  1.91P  
03/15/2024 12:10 EDT251P  1.91P  
03/15/2024 12:15 EDT251P  1.91P  
03/15/2024 12:20 EDT251P  1.91P  
03/15/2024 12:25 EDT251P  1.91P  
03/15/2024 12:30 EDT251P  1.91P  
03/15/2024 12:35 EDT251P  1.91P  
03/15/2024 12:40 EDT251P  1.91P  
03/15/2024 12:45 EDT251P  1.91P  
03/15/2024 12:50 EDT251P  1.91P  
03/15/2024 12:55 EDT251P  1.91P  
03/15/2024 13:00 EDT251P  1.91P  
03/15/2024 13:05 EDT251P  1.91P  
03/15/2024 13:10 EDT251P  1.91P  
03/15/2024 13:15 EDT251P  1.91P  
03/15/2024 13:20 EDT251P  1.91P  
03/15/2024 13:25 EDT251P  1.91P  
03/15/2024 13:30 EDT251P  1.91P  
03/15/2024 13:35 EDT251P  1.91P  
03/15/2024 13:40 EDT251P  1.91P  
03/15/2024 13:45 EDT251P  1.91P  
03/15/2024 13:50 EDT251P  1.91P  
03/15/2024 13:55 EDT251P  1.91P  
03/15/2024 14:00 EDT251P  1.91P  
03/15/2024 14:05 EDT251P  1.91P  
03/15/2024 14:10 EDT251P  1.91P  
03/15/2024 14:15 EDT251P  1.91P  
03/15/2024 14:20 EDT251P  1.91P  
03/15/2024 14:25 EDT251P  1.91P  
03/15/2024 14:30 EDT251P  1.91P  
03/15/2024 14:35 EDT251P  1.91P  
03/15/2024 14:40 EDT251P  1.91P  
03/15/2024 14:45 EDT251P  1.91P  
03/15/2024 14:50 EDT251P  1.91P  
03/15/2024 14:55 EDT251P  1.91P  
03/15/2024 15:00 EDT251P  1.91P  
03/15/2024 15:05 EDT251P  1.91P  
03/15/2024 15:10 EDT251P  1.91P  
03/15/2024 15:15 EDT251P  1.91P  
03/15/2024 15:20 EDT251P  1.91P  
03/15/2024 15:25 EDT251P  1.91P  
03/15/2024 15:30 EDT251P  1.91P  
03/15/2024 15:35 EDT251P  1.91P  
03/15/2024 15:40 EDT251P  1.91P  
03/15/2024 15:45 EDT251P  1.91P  
03/15/2024 15:50 EDT251P  1.91P  
03/15/2024 15:55 EDT251P  1.91P  
03/15/2024 16:00 EDT251P  1.91P  
03/15/2024 16:05 EDT251P  1.91P  
03/15/2024 16:10 EDT251P  1.91P  
03/15/2024 16:15 EDT251P  1.91P  
03/15/2024 16:20 EDT251P  1.91P  
03/15/2024 16:25 EDT251P  1.91P  
03/15/2024 16:30 EDT251P  1.91P  
03/15/2024 16:35 EDT251P  1.91P  
03/15/2024 16:40 EDT251P  1.91P  
03/15/2024 16:45 EDT251P  1.91P  
03/15/2024 16:50 EDT251P  1.91P  
03/15/2024 16:55 EDT251P  1.91P  
03/15/2024 17:00 EDT251P  1.91P  
03/15/2024 17:05 EDT251P  1.91P  
03/15/2024 17:10 EDT251P  1.91P  
03/15/2024 17:15 EDT251P  1.91P  
03/15/2024 17:20 EDT251P  1.91P  
03/15/2024 17:25 EDT251P  1.91P  
03/15/2024 17:30 EDT251P  1.91P  
03/15/2024 17:35 EDT251P  1.91P  
03/15/2024 17:40 EDT251P  1.91P  
03/15/2024 17:45 EDT251P  1.91P  
03/15/2024 17:50 EDT251P  1.91P  
03/15/2024 17:55 EDT251P  1.91P  
03/15/2024 18:00 EDT251P  1.91P  
03/15/2024 18:05 EDT251P  1.91P  
03/15/2024 18:10 EDT251P  1.91P  
03/15/2024 18:15 EDT251P  1.91P  
03/15/2024 18:20 EDT251P  1.91P  
03/15/2024 18:25 EDT251P  1.91P  
03/15/2024 18:30 EDT251P  1.91P  
03/15/2024 18:35 EDT251P  1.91P  
03/15/2024 18:40 EDT251P  1.91P  
03/15/2024 18:45 EDT251P  1.91P  
03/15/2024 18:50 EDT251P  1.91P  
03/15/2024 18:55 EDT251P  1.91P  
03/15/2024 19:00 EDT251P  1.91P  
03/15/2024 19:05 EDT251P  1.91P  
03/15/2024 19:10 EDT251P  1.91P  
03/15/2024 19:15 EDT251P  1.91P  
03/15/2024 19:20 EDT251P  1.91P  
03/15/2024 19:25 EDT251P  1.91P  
03/15/2024 19:30 EDT251P  1.91P  
03/15/2024 19:35 EDT251P  1.91P  
03/15/2024 19:40 EDT251P  1.91P  
03/15/2024 19:45 EDT251P  1.91P  
03/15/2024 19:50 EDT251P  1.91P  
03/15/2024 19:55 EDT251P  1.91P  
03/15/2024 20:00 EDT251P  1.91P  
03/15/2024 20:05 EDT251P  1.91P  
03/15/2024 20:10 EDT251P  1.91P  
03/15/2024 20:15 EDT251P  1.91P  
03/15/2024 20:20 EDT251P  1.91P  
03/15/2024 20:25 EDT251P  1.91P  
03/15/2024 20:30 EDT251P  1.91P  
03/15/2024 20:35 EDT251P  1.91P  
03/15/2024 20:40 EDT251P  1.91P  
03/15/2024 20:45 EDT251P  1.91P  
03/15/2024 20:50 EDT251P  1.91P  
03/15/2024 20:55 EDT251P  1.91P  
03/15/2024 21:00 EDT251P  1.91P  
03/15/2024 21:05 EDT251P  1.91P  
03/15/2024 21:10 EDT251P  1.91P  
03/15/2024 21:15 EDT251P  1.91P  
03/15/2024 21:20 EDT247P  1.90P  
03/15/2024 21:25 EDT247P  1.90P  
03/15/2024 21:30 EDT247P  1.90P  
03/15/2024 21:35 EDT247P  1.90P  
03/15/2024 21:40 EDT247P  1.90P  
03/15/2024 21:45 EDT247P  1.90P  
03/15/2024 21:50 EDT247P  1.90P  
03/15/2024 21:55 EDT247P  1.90P  
03/15/2024 22:00 EDT247P  1.90P  
03/15/2024 22:05 EDT247P  1.90P  
03/15/2024 22:10 EDT247P  1.90P  
03/15/2024 22:15 EDT247P  1.90P  
03/15/2024 22:20 EDT247P  1.90P  
03/15/2024 22:25 EDT247P  1.90P  
03/15/2024 22:30 EDT247P  1.90P  
03/15/2024 22:35 EDT247P  1.90P  
03/15/2024 22:40 EDT247P  1.90P  
03/15/2024 22:45 EDT247P  1.90P  
03/15/2024 22:50 EDT247P  1.90P  
03/15/2024 22:55 EDT247P  1.90P  
03/15/2024 23:00 EDT247P  1.90P  
03/15/2024 23:05 EDT247P  1.90P  
03/15/2024 23:10 EDT247P  1.90P  
03/15/2024 23:15 EDT247P  1.90P  
03/15/2024 23:20 EDT247P  1.90P  
03/15/2024 23:25 EDT247P  1.90P  
03/15/2024 23:30 EDT247P  1.90P  
03/15/2024 23:35 EDT247P  1.90P  
03/15/2024 23:40 EDT247P  1.90P  
03/15/2024 23:45 EDT247P  1.90P  
03/15/2024 23:50 EDT247P  1.90P  
03/15/2024 23:55 EDT247P  1.90P  
03/16/2024 00:00 EDT247P  1.90P  
03/16/2024 00:05 EDT247P  1.90P  
03/16/2024 00:10 EDT247P  1.90P  
03/16/2024 00:15 EDT247P  1.90P  
03/16/2024 00:20 EDT247P  1.90P  
03/16/2024 00:25 EDT247P  1.90P  
03/16/2024 00:30 EDT247P  1.90P  
03/16/2024 00:35 EDT247P  1.90P  
03/16/2024 00:40 EDT247P  1.90P  
03/16/2024 00:45 EDT247P  1.90P  
03/16/2024 00:50 EDT247P  1.90P  
03/16/2024 00:55 EDT247P  1.90P  
03/16/2024 01:00 EDT247P  1.90P  
03/16/2024 01:05 EDT247P  1.90P  
03/16/2024 01:10 EDT247P  1.90P  
03/16/2024 01:15 EDT247P  1.90P  
03/16/2024 01:20 EDT247P  1.90P  
03/16/2024 01:25 EDT247P  1.90P  
03/16/2024 01:30 EDT247P  1.90P  
03/16/2024 01:35 EDT247P  1.90P  
03/16/2024 01:40 EDT247P  1.90P  
03/16/2024 01:45 EDT247P  1.90P  
03/16/2024 01:50 EDT247P  1.90P  
03/16/2024 01:55 EDT247P  1.90P  
03/16/2024 02:00 EDT247P  1.90P  
03/16/2024 02:05 EDT247P  1.90P  
03/16/2024 02:10 EDT247P  1.90P  
03/16/2024 02:15 EDT247P  1.90P  
03/16/2024 02:20 EDT247P  1.90P  
03/16/2024 02:25 EDT242P  1.89P  
03/16/2024 02:30 EDT242P  1.89P  
03/16/2024 02:35 EDT242P  1.89P  
03/16/2024 02:40 EDT242P  1.89P  
03/16/2024 02:45 EDT242P  1.89P  
03/16/2024 02:50 EDT242P  1.89P  
03/16/2024 02:55 EDT242P  1.89P  
03/16/2024 03:00 EDT242P  1.89P  
03/16/2024 03:05 EDT242P  1.89P  
03/16/2024 03:10 EDT242P  1.89P  
03/16/2024 03:15 EDT242P  1.89P  
03/16/2024 03:20 EDT242P  1.89P  
03/16/2024 03:25 EDT242P  1.89P  
03/16/2024 03:30 EDT242P  1.89P  
03/16/2024 03:35 EDT242P  1.89P  
03/16/2024 03:40 EDT242P  1.89P  
03/16/2024 03:45 EDT242P  1.89P  
03/16/2024 03:50 EDT242P  1.89P  
03/16/2024 03:55 EDT242P  1.89P  
03/16/2024 04:00 EDT242P  1.89P  
03/16/2024 04:05 EDT242P  1.89P  
03/16/2024 04:10 EDT242P  1.89P  
03/16/2024 04:15 EDT242P  1.89P  
03/16/2024 04:20 EDT242P  1.89P  
03/16/2024 04:25 EDT242P  1.89P  
03/16/2024 04:30 EDT242P  1.89P  
03/16/2024 04:35 EDT242P  1.89P  
03/16/2024 04:40 EDT242P  1.89P  
03/16/2024 04:45 EDT242P  1.89P  
03/16/2024 04:50 EDT242P  1.89P  
03/16/2024 04:55 EDT242P  1.89P  
03/16/2024 05:00 EDT242P  1.89P  
03/16/2024 05:05 EDT242P  1.89P  
03/16/2024 05:10 EDT237P  1.88P  
03/16/2024 05:15 EDT237P  1.88P  
03/16/2024 05:20 EDT237P  1.88P  
03/16/2024 05:25 EDT237P  1.88P  
03/16/2024 05:30 EDT237P  1.88P  
03/16/2024 05:35 EDT237P  1.88P  
03/16/2024 05:40 EDT237P  1.88P  
03/16/2024 05:45 EDT237P  1.88P  
03/16/2024 05:50 EDT237P  1.88P  
03/16/2024 05:55 EDT237P  1.88P  
03/16/2024 06:00 EDT237P  1.88P  
03/16/2024 06:05 EDT237P  1.88P  
03/16/2024 06:10 EDT237P  1.88P  
03/16/2024 06:15 EDT237P  1.88P  
03/16/2024 06:20 EDT237P  1.88P  
03/16/2024 06:25 EDT237P  1.88P  
03/16/2024 06:30 EDT237P  1.88P  
03/16/2024 06:35 EDT237P  1.88P  
03/16/2024 06:40 EDT237P  1.88P  
03/16/2024 06:45 EDT237P  1.88P  
03/16/2024 06:50 EDT237P  1.88P  
03/16/2024 06:55 EDT237P  1.88P  
03/16/2024 07:00 EDT237P  1.88P  
03/16/2024 07:05 EDT237P  1.88P  
03/16/2024 07:10 EDT237P  1.88P  
03/16/2024 07:15 EDT237P  1.88P  
03/16/2024 07:20 EDT237P  1.88P  
03/16/2024 07:25 EDT233P  1.87P  
03/16/2024 07:30 EDT233P  1.87P  
03/16/2024 07:35 EDT233P  1.87P  
03/16/2024 07:40 EDT233P  1.87P  
03/16/2024 07:45 EDT233P  1.87P  
03/16/2024 07:50 EDT233P  1.87P  
03/16/2024 07:55 EDT233P  1.87P  
03/16/2024 08:00 EDT233P  1.87P  
03/16/2024 08:05 EDT233P  1.87P  
03/16/2024 08:10 EDT233P  1.87P  
03/16/2024 08:15 EDT233P  1.87P  
03/16/2024 08:20 EDT233P  1.87P  
03/16/2024 08:25 EDT233P  1.87P  
03/16/2024 08:30 EDT233P  1.87P  
03/16/2024 08:35 EDT233P  1.87P  
03/16/2024 08:40 EDT233P  1.87P  
03/16/2024 08:45 EDT233P  1.87P  
03/16/2024 08:50 EDT233P  1.87P  
03/16/2024 08:55 EDT233P  1.87P  
03/16/2024 09:00 EDT233P  1.87P  
03/16/2024 09:05 EDT233P  1.87P  
03/16/2024 09:10 EDT233P  1.87P  
03/16/2024 09:15 EDT233P  1.87P  
03/16/2024 09:20 EDT233P  1.87P  
03/16/2024 09:25 EDT233P  1.87P  
03/16/2024 09:30 EDT233P  1.87P  
03/16/2024 09:35 EDT233P  1.87P  
03/16/2024 09:40 EDT233P  1.87P  
03/16/2024 09:45 EDT233P  1.87P  
03/16/2024 09:50 EDT233P  1.87P  
03/16/2024 09:55 EDT233P  1.87P  
03/16/2024 10:00 EDT233P  1.87P  
03/16/2024 10:05 EDT233P  1.87P  
03/16/2024 10:10 EDT233P  1.87P  
03/16/2024 10:15 EDT233P  1.87P  
03/16/2024 10:20 EDT233P  1.87P  
03/16/2024 10:25 EDT233P  1.87P  
03/16/2024 10:30 EDT233P  1.87P  
03/16/2024 10:35 EDT233P  1.87P  
03/16/2024 10:40 EDT233P  1.87P  
03/16/2024 10:45 EDT233P  1.87P  
03/16/2024 10:50 EDT228P  1.86P  
03/16/2024 10:55 EDT228P  1.86P  
03/16/2024 11:00 EDT228P  1.86P  
03/16/2024 11:05 EDT228P  1.86P  
03/16/2024 11:10 EDT228P  1.86P  
03/16/2024 11:15 EDT228P  1.86P  
03/16/2024 11:20 EDT228P  1.86P  
03/16/2024 11:25 EDT228P  1.86P  
03/16/2024 11:30 EDT228P  1.86P  
03/16/2024 11:35 EDT228P  1.86P  
03/16/2024 11:40 EDT228P  1.86P  
03/16/2024 11:45 EDT228P  1.86P  
03/16/2024 11:50 EDT228P  1.86P  
03/16/2024 11:55 EDT228P  1.86P  
03/16/2024 12:00 EDT228P  1.86P  
03/16/2024 12:05 EDT228P  1.86P  
03/16/2024 12:10 EDT228P  1.86P  
03/16/2024 12:15 EDT228P  1.86P  
03/16/2024 12:20 EDT228P  1.86P  
03/16/2024 12:25 EDT228P  1.86P  
03/16/2024 12:30 EDT228P  1.86P  
03/16/2024 12:35 EDT228P  1.86P  
03/16/2024 12:40 EDT228P  1.86P  
03/16/2024 12:45 EDT228P  1.86P  
03/16/2024 12:50 EDT228P  1.86P  
03/16/2024 12:55 EDT228P  1.86P  
03/16/2024 13:00 EDT228P  1.86P  
03/16/2024 13:05 EDT228P  1.86P  
03/16/2024 13:10 EDT228P  1.86P  
03/16/2024 13:15 EDT228P  1.86P  
03/16/2024 13:20 EDT228P  1.86P  
03/16/2024 13:25 EDT228P  1.86P  
03/16/2024 13:30 EDT228P  1.86P  
03/16/2024 13:35 EDT228P  1.86P  
03/16/2024 13:40 EDT228P  1.86P  
03/16/2024 13:45 EDT228P  1.86P  
03/16/2024 13:50 EDT228P  1.86P  
03/16/2024 13:55 EDT228P  1.86P  
03/16/2024 14:00 EDT228P  1.86P  
03/16/2024 14:05 EDT228P  1.86P  
03/16/2024 14:10 EDT228P  1.86P  
03/16/2024 14:15 EDT228P  1.86P  
03/16/2024 14:20 EDT228P  1.86P  
03/16/2024 14:25 EDT228P  1.86P  
03/16/2024 14:30 EDT224P  1.85P  
03/16/2024 14:35 EDT228P  1.86P  
03/16/2024 14:40 EDT224P  1.85P  
03/16/2024 14:45 EDT224P  1.85P  
03/16/2024 14:50 EDT224P  1.85P  
03/16/2024 14:55 EDT224P  1.85P  
03/16/2024 15:00 EDT224P  1.85P  
03/16/2024 15:05 EDT224P  1.85P  
03/16/2024 15:10 EDT224P  1.85P  
03/16/2024 15:15 EDT224P  1.85P  
03/16/2024 15:20 EDT224P  1.85P  
03/16/2024 15:25 EDT224P  1.85P  
03/16/2024 15:30 EDT224P  1.85P  
03/16/2024 15:35 EDT224P  1.85P  
03/16/2024 15:40 EDT224P  1.85P  
03/16/2024 15:45 EDT224P  1.85P  
03/16/2024 15:50 EDT224P  1.85P  
03/16/2024 15:55 EDT224P  1.85P  
03/16/2024 16:00 EDT224P  1.85P  
03/16/2024 16:05 EDT224P  1.85P  
03/16/2024 16:10 EDT224P  1.85P  
03/16/2024 16:15 EDT224P  1.85P  
03/16/2024 16:20 EDT224P  1.85P  
03/16/2024 16:25 EDT224P  1.85P  
03/16/2024 16:30 EDT224P  1.85P  
03/16/2024 16:35 EDT224P  1.85P  
03/16/2024 16:40 EDT224P  1.85P  
03/16/2024 16:45 EDT224P  1.85P  
03/16/2024 16:50 EDT224P  1.85P  
03/16/2024 16:55 EDT224P  1.85P  
03/16/2024 17:00 EDT224P  1.85P  
03/16/2024 17:05 EDT224P  1.85P  
03/16/2024 17:10 EDT224P  1.85P  
03/16/2024 17:15 EDT224P  1.85P  
03/16/2024 17:20 EDT224P  1.85P  
03/16/2024 17:25 EDT224P  1.85P  
03/16/2024 17:30 EDT224P  1.85P  
03/16/2024 17:35 EDT219P  1.84P  
03/16/2024 17:40 EDT219P  1.84P  
03/16/2024 17:45 EDT219P  1.84P  
03/16/2024 17:50 EDT219P  1.84P  
03/16/2024 17:55 EDT219P  1.84P  
03/16/2024 18:00 EDT219P  1.84P  
03/16/2024 18:05 EDT219P  1.84P  
03/16/2024 18:10 EDT219P  1.84P  
03/16/2024 18:15 EDT219P  1.84P  
03/16/2024 18:20 EDT219P  1.84P  
03/16/2024 18:25 EDT219P  1.84P  
03/16/2024 18:30 EDT219P  1.84P  
03/16/2024 18:35 EDT219P  1.84P  
03/16/2024 18:40 EDT219P  1.84P  
03/16/2024 18:45 EDT219P  1.84P  
03/16/2024 18:50 EDT219P  1.84P  
03/16/2024 18:55 EDT219P  1.84P  
03/16/2024 19:00 EDT219P  1.84P  
03/16/2024 19:05 EDT219P  1.84P  
03/16/2024 19:10 EDT219P  1.84P  
03/16/2024 19:15 EDT219P  1.84P  
03/16/2024 19:20 EDT219P  1.84P  
03/16/2024 19:25 EDT219P  1.84P  
03/16/2024 19:30 EDT219P  1.84P  
03/16/2024 19:35 EDT219P  1.84P  
03/16/2024 19:40 EDT219P  1.84P  
03/16/2024 19:45 EDT219P  1.84P  
03/16/2024 19:50 EDT219P  1.84P  
03/16/2024 19:55 EDT219P  1.84P  
03/16/2024 20:00 EDT219P  1.84P  
03/16/2024 20:05 EDT219P  1.84P  
03/16/2024 20:10 EDT219P  1.84P  
03/16/2024 20:15 EDT219P  1.84P  
03/16/2024 20:20 EDT219P  1.84P  
03/16/2024 20:25 EDT219P  1.84P  
03/16/2024 20:30 EDT219P  1.84P  
03/16/2024 20:35 EDT219P  1.84P  
03/16/2024 20:40 EDT219P  1.84P  
03/16/2024 20:45 EDT219P  1.84P  
03/16/2024 20:50 EDT219P  1.84P  
03/16/2024 20:55 EDT219P  1.84P  
03/16/2024 21:00 EDT219P  1.84P  
03/16/2024 21:05 EDT215P  1.83P  
03/16/2024 21:10 EDT215P  1.83P  
03/16/2024 21:15 EDT215P  1.83P  
03/16/2024 21:20 EDT215P  1.83P  
03/16/2024 21:25 EDT215P  1.83P  
03/16/2024 21:30 EDT215P  1.83P  
03/16/2024 21:35 EDT215P  1.83P  
03/16/2024 21:40 EDT215P  1.83P  
03/16/2024 21:45 EDT215P  1.83P  
03/16/2024 21:50 EDT215P  1.83P  
03/16/2024 21:55 EDT215P  1.83P  
03/16/2024 22:00 EDT215P  1.83P  
03/16/2024 22:05 EDT215P  1.83P  
03/16/2024 22:10 EDT215P  1.83P  
03/16/2024 22:15 EDT215P  1.83P  
03/16/2024 22:20 EDT215P  1.83P  
03/16/2024 22:25 EDT215P  1.83P  
03/16/2024 22:30 EDT215P  1.83P  
03/16/2024 22:35 EDT215P  1.83P  
03/16/2024 22:40 EDT215P  1.83P  
03/16/2024 22:45 EDT215P  1.83P  
03/16/2024 22:50 EDT215P  1.83P  
03/16/2024 22:55 EDT215P  1.83P  
03/16/2024 23:00 EDT215P  1.83P  
03/16/2024 23:05 EDT215P  1.83P  
03/16/2024 23:10 EDT215P  1.83P  
03/16/2024 23:15 EDT215P  1.83P  
03/16/2024 23:20 EDT215P  1.83P  
03/16/2024 23:25 EDT215P  1.83P  
03/16/2024 23:30 EDT215P  1.83P  
03/16/2024 23:35 EDT215P  1.83P  
03/16/2024 23:40 EDT215P  1.83P  
03/16/2024 23:45 EDT215P  1.83P  
03/16/2024 23:50 EDT215P  1.83P  
03/16/2024 23:55 EDT215P  1.83P  
03/17/2024 00:00 EDT215P  1.83P  
03/17/2024 00:05 EDT215P  1.83P  
03/17/2024 00:10 EDT215P  1.83P  
03/17/2024 00:15 EDT215P  1.83P  
03/17/2024 00:20 EDT215P  1.83P  
03/17/2024 00:25 EDT215P  1.83P  
03/17/2024 00:30 EDT215P  1.83P  
03/17/2024 00:35 EDT215P  1.83P  
03/17/2024 00:40 EDT215P  1.83P  
03/17/2024 00:45 EDT215P  1.83P  
03/17/2024 00:50 EDT215P  1.83P  
03/17/2024 00:55 EDT215P  1.83P  
03/17/2024 01:00 EDT215P  1.83P  
03/17/2024 01:05 EDT215P  1.83P  
03/17/2024 01:10 EDT215P  1.83P  
03/17/2024 01:15 EDT215P  1.83P  
03/17/2024 01:20 EDT215P  1.83P  
03/17/2024 01:25 EDT215P  1.83P  
03/17/2024 01:30 EDT215P  1.83P  
03/17/2024 01:35 EDT215P  1.83P  
03/17/2024 01:40 EDT215P  1.83P  
03/17/2024 01:45 EDT215P  1.83P  
03/17/2024 01:50 EDT215P  1.83P  
03/17/2024 01:55 EDT215P  1.83P  
03/17/2024 02:00 EDT215P  1.83P  
03/17/2024 02:05 EDT215P  1.83P  
03/17/2024 02:10 EDT215P  1.83P  
03/17/2024 02:15 EDT215P  1.83P  
03/17/2024 02:20 EDT215P  1.83P  
03/17/2024 02:25 EDT215P  1.83P  
03/17/2024 02:30 EDT215P  1.83P  
03/17/2024 02:35 EDT215P  1.83P  
03/17/2024 02:40 EDT215P  1.83P  
03/17/2024 02:45 EDT215P  1.83P  
03/17/2024 02:50 EDT215P  1.83P  
03/17/2024 02:55 EDT215P  1.83P  
03/17/2024 03:00 EDT215P  1.83P  
03/17/2024 03:05 EDT215P  1.83P  
03/17/2024 03:10 EDT215P  1.83P  
03/17/2024 03:15 EDT215P  1.83P  
03/17/2024 03:20 EDT215P  1.83P  
03/17/2024 03:25 EDT211P  1.82P  
03/17/2024 03:30 EDT211P  1.82P  
03/17/2024 03:35 EDT211P  1.82P  
03/17/2024 03:40 EDT211P  1.82P  
03/17/2024 03:45 EDT211P  1.82P  
03/17/2024 03:50 EDT211P  1.82P  
03/17/2024 03:55 EDT211P  1.82P  
03/17/2024 04:00 EDT211P  1.82P  
03/17/2024 04:05 EDT211P  1.82P  
03/17/2024 04:10 EDT211P  1.82P  
03/17/2024 04:15 EDT211P  1.82P  
03/17/2024 04:20 EDT211P  1.82P  
03/17/2024 04:25 EDT211P  1.82P  
03/17/2024 04:30 EDT211P  1.82P  
03/17/2024 04:35 EDT211P  1.82P  
03/17/2024 04:40 EDT211P  1.82P  
03/17/2024 04:45 EDT211P  1.82P  
03/17/2024 04:50 EDT211P  1.82P  
03/17/2024 04:55 EDT211P  1.82P  
03/17/2024 05:00 EDT211P  1.82P  
03/17/2024 05:05 EDT211P  1.82P  
03/17/2024 05:10 EDT211P  1.82P  
03/17/2024 05:15 EDT211P  1.82P  
03/17/2024 05:20 EDT211P  1.82P  
03/17/2024 05:25 EDT211P  1.82P  
03/17/2024 05:30 EDT211P  1.82P  
03/17/2024 05:35 EDT211P  1.82P  
03/17/2024 05:40 EDT211P  1.82P  
03/17/2024 05:45 EDT211P  1.82P  
03/17/2024 05:50 EDT211P  1.82P  
03/17/2024 05:55 EDT211P  1.82P  
03/17/2024 06:00 EDT211P  1.82P  
03/17/2024 06:05 EDT211P  1.82P  
03/17/2024 06:10 EDT211P  1.82P  
03/17/2024 06:15 EDT211P  1.82P  
03/17/2024 06:20 EDT211P  1.82P  
03/17/2024 06:25 EDT211P  1.82P  
03/17/2024 06:30 EDT211P  1.82P  
03/17/2024 06:35 EDT211P  1.82P  
03/17/2024 06:40 EDT211P  1.82P  
03/17/2024 06:45 EDT211P  1.82P  
03/17/2024 06:50 EDT211P  1.82P  
03/17/2024 06:55 EDT211P  1.82P  
03/17/2024 07:00 EDT211P  1.82P  
03/17/2024 07:05 EDT211P  1.82P  
03/17/2024 07:10 EDT211P  1.82P  
03/17/2024 07:15 EDT211P  1.82P  
03/17/2024 07:20 EDT211P  1.82P  
03/17/2024 07:25 EDT211P  1.82P  
03/17/2024 07:30 EDT211P  1.82P  
03/17/2024 07:35 EDT211P  1.82P  
03/17/2024 07:40 EDT211P  1.82P  
03/17/2024 07:45 EDT211P  1.82P  
03/17/2024 07:50 EDT211P  1.82P  
03/17/2024 07:55 EDT211P  1.82P  
03/17/2024 08:00 EDT211P  1.82P  
03/17/2024 08:05 EDT211P  1.82P  
03/17/2024 08:10 EDT211P  1.82P  
03/17/2024 08:15 EDT211P  1.82P  
03/17/2024 08:20 EDT206P  1.81P  
03/17/2024 08:25 EDT206P  1.81P  
03/17/2024 08:30 EDT206P  1.81P  
03/17/2024 08:35 EDT206P  1.81P  
03/17/2024 08:40 EDT206P  1.81P  
03/17/2024 08:45 EDT206P  1.81P  
03/17/2024 08:50 EDT206P  1.81P  
03/17/2024 08:55 EDT206P  1.81P  
03/17/2024 09:00 EDT206P  1.81P  
03/17/2024 09:05 EDT206P  1.81P  
03/17/2024 09:10 EDT206P  1.81P  
03/17/2024 09:15 EDT206P  1.81P  
03/17/2024 09:20 EDT206P  1.81P  
03/17/2024 09:25 EDT206P  1.81P  
03/17/2024 09:30 EDT206P  1.81P  
03/17/2024 09:35 EDT206P  1.81P  
03/17/2024 09:40 EDT206P  1.81P  
03/17/2024 09:45 EDT206P  1.81P  
03/17/2024 09:50 EDT206P  1.81P  
03/17/2024 09:55 EDT206P  1.81P  
03/17/2024 10:00 EDT206P  1.81P  
03/17/2024 10:05 EDT206P  1.81P  
03/17/2024 10:10 EDT206P  1.81P  
03/17/2024 10:15 EDT206P  1.81P  
03/17/2024 10:20 EDT206P  1.81P  
03/17/2024 10:25 EDT206P  1.81P  
03/17/2024 10:30 EDT206P  1.81P  
03/17/2024 10:35 EDT206P  1.81P  
03/17/2024 10:40 EDT206P  1.81P  
03/17/2024 10:45 EDT206P  1.81P  
03/17/2024 10:50 EDT206P  1.81P  
03/17/2024 10:55 EDT206P  1.81P  
03/17/2024 11:00 EDT206P  1.81P  
03/17/2024 11:05 EDT206P  1.81P  
03/17/2024 11:10 EDT206P  1.81P  
03/17/2024 11:15 EDT206P  1.81P  
03/17/2024 11:20 EDT206P  1.81P  
03/17/2024 11:25 EDT206P  1.81P  
03/17/2024 11:30 EDT206P  1.81P  
03/17/2024 11:35 EDT206P  1.81P  
03/17/2024 11:40 EDT206P  1.81P  
03/17/2024 11:45 EDT206P  1.81P  
03/17/2024 11:50 EDT206P  1.81P  
03/17/2024 11:55 EDT206P  1.81P  
03/17/2024 12:00 EDT206P  1.81P  
03/17/2024 12:05 EDT206P  1.81P  
03/17/2024 12:10 EDT206P  1.81P  
03/17/2024 12:15 EDT206P  1.81P  
03/17/2024 12:20 EDT206P  1.81P  
03/17/2024 12:25 EDT206P  1.81P  
03/17/2024 12:30 EDT206P  1.81P  
03/17/2024 12:35 EDT206P  1.81P  
03/17/2024 12:40 EDT206P  1.81P  
03/17/2024 12:45 EDT206P  1.81P  
03/17/2024 12:50 EDT206P  1.81P  
03/17/2024 12:55 EDT206P  1.81P  
03/17/2024 13:00 EDT206P  1.81P  
03/17/2024 13:05 EDT206P  1.81P  
03/17/2024 13:10 EDT206P  1.81P  
03/17/2024 13:15 EDT202P  1.80P  
03/17/2024 13:20 EDT202P  1.80P  
03/17/2024 13:25 EDT202P  1.80P  
03/17/2024 13:30 EDT202P  1.80P  
03/17/2024 13:35 EDT202P  1.80P  
03/17/2024 13:40 EDT202P  1.80P  
03/17/2024 13:45 EDT202P  1.80P  
03/17/2024 13:50 EDT202P  1.80P  
03/17/2024 13:55 EDT202P  1.80P  
03/17/2024 14:00 EDT202P  1.80P  
03/17/2024 14:05 EDT202P  1.80P  
03/17/2024 14:10 EDT202P  1.80P  
03/17/2024 14:15 EDT202P  1.80P  
03/17/2024 14:20 EDT202P  1.80P  
03/17/2024 14:25 EDT202P  1.80P  
03/17/2024 14:30 EDT202P  1.80P  
03/17/2024 14:35 EDT202P  1.80P  
03/17/2024 14:40 EDT202P  1.80P  
03/17/2024 14:45 EDT202P  1.80P  
03/17/2024 14:50 EDT202P  1.80P  
03/17/2024 14:55 EDT202P  1.80P  
03/17/2024 15:00 EDT202P  1.80P  
03/17/2024 15:05 EDT202P  1.80P  
03/17/2024 15:10 EDT202P  1.80P  
03/17/2024 15:15 EDT202P  1.80P  
03/17/2024 15:20 EDT202P  1.80P  
03/17/2024 15:25 EDT202P  1.80P  
03/17/2024 15:30 EDT202P  1.80P  
03/17/2024 15:35 EDT202P  1.80P  
03/17/2024 15:40 EDT202P  1.80P  
03/17/2024 15:45 EDT202P  1.80P  
03/17/2024 15:50 EDT202P  1.80P  
03/17/2024 15:55 EDT202P  1.80P  
03/17/2024 16:00 EDT202P  1.80P  
03/17/2024 16:05 EDT202P  1.80P  
03/17/2024 16:10 EDT202P  1.80P  
03/17/2024 16:15 EDT202P  1.80P  
03/17/2024 16:20 EDT202P  1.80P  
03/17/2024 16:25 EDT202P  1.80P  
03/17/2024 16:30 EDT202P  1.80P  
03/17/2024 16:35 EDT202P  1.80P  
03/17/2024 16:40 EDT202P  1.80P  
03/17/2024 16:45 EDT202P  1.80P  
03/17/2024 16:50 EDT202P  1.80P  
03/17/2024 16:55 EDT202P  1.80P  
03/17/2024 17:00 EDT202P  1.80P  
03/17/2024 17:05 EDT202P  1.80P  
03/17/2024 17:10 EDT202P  1.80P  
03/17/2024 17:15 EDT202P  1.80P  
03/17/2024 17:20 EDT202P  1.80P  
03/17/2024 17:25 EDT202P  1.80P  
03/17/2024 17:30 EDT202P  1.80P  
03/17/2024 17:35 EDT202P  1.80P  
03/17/2024 17:40 EDT202P  1.80P  
03/17/2024 17:45 EDT202P  1.80P  
03/17/2024 17:50 EDT202P  1.80P  
03/17/2024 17:55 EDT202P  1.80P  
03/17/2024 18:00 EDT202P  1.80P  
03/17/2024 18:05 EDT202P  1.80P  
03/17/2024 18:10 EDT202P  1.80P  
03/17/2024 18:15 EDT202P  1.80P  
03/17/2024 18:20 EDT202P  1.80P  
03/17/2024 18:25 EDT202P  1.80P  
03/17/2024 18:30 EDT202P  1.80P  
03/17/2024 18:35 EDT202P  1.80P  
03/17/2024 18:40 EDT202P  1.80P  
03/17/2024 18:45 EDT202P  1.80P  
03/17/2024 18:50 EDT202P  1.80P  
03/17/2024 18:55 EDT202P  1.80P  
03/17/2024 19:00 EDT202P  1.80P  
03/17/2024 19:05 EDT202P  1.80P  
03/17/2024 19:10 EDT202P  1.80P  
03/17/2024 19:15 EDT202P  1.80P  
03/17/2024 19:20 EDT202P  1.80P  
03/17/2024 19:25 EDT202P  1.80P  
03/17/2024 19:30 EDT202P  1.80P  
03/17/2024 19:35 EDT202P  1.80P  
03/17/2024 19:40 EDT202P  1.80P  
03/17/2024 19:45 EDT202P  1.80P  
03/17/2024 19:50 EDT202P  1.80P  
03/17/2024 19:55 EDT202P  1.80P  
03/17/2024 20:00 EDT202P  1.80P  
03/17/2024 20:05 EDT202P  1.80P  
03/17/2024 20:10 EDT202P  1.80P  
03/17/2024 20:15 EDT202P  1.80P  
03/17/2024 20:20 EDT202P  1.80P  
03/17/2024 20:25 EDT202P  1.80P  
03/17/2024 20:30 EDT202P  1.80P  
03/17/2024 20:35 EDT202P  1.80P  
03/17/2024 20:40 EDT198P  1.79P  
03/17/2024 20:45 EDT198P  1.79P  
03/17/2024 20:50 EDT198P  1.79P  
03/17/2024 20:55 EDT198P  1.79P  
03/17/2024 21:00 EDT198P  1.79P  
03/17/2024 21:05 EDT198P  1.79P  
03/17/2024 21:10 EDT198P  1.79P  
03/17/2024 21:15 EDT198P  1.79P  
03/17/2024 21:20 EDT198P  1.79P  
03/17/2024 21:25 EDT198P  1.79P  
03/17/2024 21:30 EDT198P  1.79P  
03/17/2024 21:35 EDT198P  1.79P  
03/17/2024 21:40 EDT198P  1.79P  
03/17/2024 21:45 EDT198P  1.79P  
03/17/2024 21:50 EDT198P  1.79P  
03/17/2024 21:55 EDT198P  1.79P  
03/17/2024 22:00 EDT198P  1.79P  
03/17/2024 22:05 EDT198P  1.79P  
03/17/2024 22:10 EDT198P  1.79P  
03/17/2024 22:15 EDT198P  1.79P  
03/17/2024 22:20 EDT198P  1.79P  
03/17/2024 22:25 EDT198P  1.79P  
03/17/2024 22:30 EDT198P  1.79P  
03/17/2024 22:35 EDT198P  1.79P  
03/17/2024 22:40 EDT198P  1.79P  
03/17/2024 22:45 EDT198P  1.79P  
03/17/2024 22:50 EDT198P  1.79P  
03/17/2024 22:55 EDT198P  1.79P  
03/17/2024 23:00 EDT198P  1.79P  
03/17/2024 23:05 EDT198P  1.79P  
03/17/2024 23:10 EDT198P  1.79P  
03/17/2024 23:15 EDT198P  1.79P  
03/17/2024 23:20 EDT198P  1.79P  
03/17/2024 23:25 EDT198P  1.79P  
03/17/2024 23:30 EDT198P  1.79P  
03/17/2024 23:35 EDT198P  1.79P  
03/17/2024 23:40 EDT198P  1.79P  
03/17/2024 23:45 EDT198P  1.79P  
03/17/2024 23:50 EDT198P  1.79P  
03/17/2024 23:55 EDT198P  1.79P  
03/18/2024 00:00 EDT198P  1.79P  
03/18/2024 00:05 EDT198P  1.79P  
03/18/2024 00:10 EDT198P  1.79P  
03/18/2024 00:15 EDT198P  1.79P  
03/18/2024 00:20 EDT198P  1.79P  
03/18/2024 00:25 EDT198P  1.79P  
03/18/2024 00:30 EDT198P  1.79P  
03/18/2024 00:35 EDT198P  1.79P  
03/18/2024 00:40 EDT198P  1.79P  
03/18/2024 00:45 EDT198P  1.79P  
03/18/2024 00:50 EDT198P  1.79P  
03/18/2024 00:55 EDT198P  1.79P  
03/18/2024 01:00 EDT198P  1.79P  
03/18/2024 01:05 EDT198P  1.79P  
03/18/2024 01:10 EDT198P  1.79P  
03/18/2024 01:15 EDT198P  1.79P  
03/18/2024 01:20 EDT198P  1.79P  
03/18/2024 01:25 EDT198P  1.79P  
03/18/2024 01:30 EDT198P  1.79P  
03/18/2024 01:35 EDT198P  1.79P  
03/18/2024 01:40 EDT194P  1.78P  
03/18/2024 01:45 EDT194P  1.78P  
03/18/2024 01:50 EDT194P  1.78P  
03/18/2024 01:55 EDT194P  1.78P  
03/18/2024 02:00 EDT194P  1.78P  
03/18/2024 02:05 EDT194P  1.78P  
03/18/2024 02:10 EDT194P  1.78P  
03/18/2024 02:15 EDT194P  1.78P  
03/18/2024 02:20 EDT194P  1.78P  
03/18/2024 02:25 EDT194P  1.78P  
03/18/2024 02:30 EDT194P  1.78P  
03/18/2024 02:35 EDT194P  1.78P  
03/18/2024 02:40 EDT194P  1.78P  
03/18/2024 02:45 EDT194P  1.78P  
03/18/2024 02:50 EDT194P  1.78P  
03/18/2024 02:55 EDT194P  1.78P  
03/18/2024 03:00 EDT194P  1.78P  
03/18/2024 03:05 EDT194P  1.78P  
03/18/2024 03:10 EDT194P  1.78P  
03/18/2024 03:15 EDT194P  1.78P  
03/18/2024 03:20 EDT194P  1.78P  
03/18/2024 03:25 EDT194P  1.78P  
03/18/2024 03:30 EDT194P  1.78P  
03/18/2024 03:35 EDT194P  1.78P  
03/18/2024 03:40 EDT194P  1.78P  
03/18/2024 03:45 EDT194P  1.78P  
03/18/2024 03:50 EDT194P  1.78P  
03/18/2024 03:55 EDT194P  1.78P  
03/18/2024 04:00 EDT194P  1.78P  
03/18/2024 04:05 EDT194P  1.78P  
03/18/2024 04:10 EDT194P  1.78P  
03/18/2024 04:15 EDT194P  1.78P  
03/18/2024 04:20 EDT194P  1.78P  
03/18/2024 04:25 EDT194P  1.78P  
03/18/2024 04:30 EDT194P  1.78P  
03/18/2024 04:35 EDT194P  1.78P  
03/18/2024 04:40 EDT194P  1.78P  
03/18/2024 04:45 EDT194P  1.78P  
03/18/2024 04:50 EDT194P  1.78P  
03/18/2024 04:55 EDT194P  1.78P  
03/18/2024 05:00 EDT194P  1.78P  
03/18/2024 05:05 EDT194P  1.78P  
03/18/2024 05:10 EDT194P  1.78P  
03/18/2024 05:15 EDT194P  1.78P  
03/18/2024 05:20 EDT194P  1.78P  
03/18/2024 05:25 EDT194P  1.78P  
03/18/2024 05:30 EDT194P  1.78P  
03/18/2024 05:35 EDT194P  1.78P  
03/18/2024 05:40 EDT194P  1.78P  
03/18/2024 05:45 EDT194P  1.78P  
03/18/2024 05:50 EDT194P  1.78P  
03/18/2024 05:55 EDT194P  1.78P  
03/18/2024 06:00 EDT194P  1.78P  
03/18/2024 06:05 EDT194P  1.78P  
03/18/2024 06:10 EDT194P  1.78P  
03/18/2024 06:15 EDT194P  1.78P  
03/18/2024 06:20 EDT194P  1.78P  
03/18/2024 06:25 EDT194P  1.78P  
03/18/2024 06:30 EDT194P  1.78P  
03/18/2024 06:35 EDT194P  1.78P  
03/18/2024 06:40 EDT194P  1.78P  
03/18/2024 06:45 EDT194P  1.78P  
03/18/2024 06:50 EDT194P  1.78P  
03/18/2024 06:55 EDT194P  1.78P  
03/18/2024 07:00 EDT194P  1.78P  
03/18/2024 07:05 EDT194P  1.78P  
03/18/2024 07:10 EDT194P  1.78P  
03/18/2024 07:15 EDT194P  1.78P  
03/18/2024 07:20 EDT194P  1.78P  
03/18/2024 07:25 EDT194P  1.78P  
03/18/2024 07:30 EDT194P  1.78P  
03/18/2024 07:35 EDT194P  1.78P  
03/18/2024 07:40 EDT194P  1.78P  
03/18/2024 07:45 EDT190P  1.77P  
03/18/2024 07:50 EDT190P  1.77P  
03/18/2024 07:55 EDT190P  1.77P  
03/18/2024 08:00 EDT190P  1.77P  
03/18/2024 08:05 EDT190P  1.77P  
03/18/2024 08:10 EDT190P  1.77P  
03/18/2024 08:15 EDT190P  1.77P  
03/18/2024 08:20 EDT190P  1.77P  
03/18/2024 08:25 EDT190P  1.77P  
03/18/2024 08:30 EDT190P  1.77P  
03/18/2024 08:35 EDT190P  1.77P  
03/18/2024 08:40 EDT190P  1.77P  
03/18/2024 08:45 EDT190P  1.77P  
03/18/2024 08:50 EDT190P  1.77P  
03/18/2024 08:55 EDT190P  1.77P  
03/18/2024 09:00 EDT190P  1.77P  
03/18/2024 09:05 EDT190P  1.77P  
03/18/2024 09:10 EDT190P  1.77P  
03/18/2024 09:15 EDT190P  1.77P  
03/18/2024 09:20 EDT190P  1.77P  
03/18/2024 09:25 EDT190P  1.77P  
03/18/2024 09:30 EDT190P  1.77P  
03/18/2024 09:35 EDT190P  1.77P  
03/18/2024 09:40 EDT190P  1.77P  
03/18/2024 09:45 EDT190P  1.77P  
03/18/2024 09:50 EDT190P  1.77P  
03/18/2024 09:55 EDT190P  1.77P  
03/18/2024 10:00 EDT190P  1.77P  
03/18/2024 10:05 EDT190P  1.77P  
03/18/2024 10:10 EDT190P  1.77P  
03/18/2024 10:15 EDT190P  1.77P  
03/18/2024 10:20 EDT190P  1.77P  
03/18/2024 10:25 EDT190P  1.77P  
03/18/2024 10:30 EDT190P  1.77P  
03/18/2024 10:35 EDT190P  1.77P  
03/18/2024 10:40 EDT190P  1.77P  
03/18/2024 10:45 EDT190P  1.77P  
03/18/2024 10:50 EDT190P  1.77P  
03/18/2024 10:55 EDT190P  1.77P  
03/18/2024 11:00 EDT190P  1.77P  
03/18/2024 11:05 EDT190P  1.77P  
03/18/2024 11:10 EDT186P  1.76P  
03/18/2024 11:15 EDT186P  1.76P  
03/18/2024 11:20 EDT186P  1.76P  
03/18/2024 11:25 EDT186P  1.76P  
03/18/2024 11:30 EDT186P  1.76P  
03/18/2024 11:35 EDT186P  1.76P  
03/18/2024 11:40 EDT186P  1.76P  
03/18/2024 11:45 EDT186P  1.76P  
03/18/2024 11:50 EDT186P  1.76P  
03/18/2024 11:55 EDT186P  1.76P  
03/18/2024 12:00 EDT186P  1.76P  
03/18/2024 12:05 EDT186P  1.76P  
03/18/2024 12:10 EDT186P  1.76P  
03/18/2024 12:15 EDT186P  1.76P  
03/18/2024 12:20 EDT186P  1.76P  
03/18/2024 12:25 EDT186P  1.76P  
03/18/2024 12:30 EDT186P  1.76P  
03/18/2024 12:35 EDT186P  1.76P  
03/18/2024 12:40 EDT186P  1.76P  
03/18/2024 12:45 EDT186P  1.76P  
03/18/2024 12:50 EDT186P  1.76P  
03/18/2024 12:55 EDT186P  1.76P  
03/18/2024 13:00 EDT186P  1.76P  
03/18/2024 13:05 EDT186P  1.76P  
03/18/2024 13:10 EDT186P  1.76P  
03/18/2024 13:15 EDT186P  1.76P  
03/18/2024 13:20 EDT186P  1.76P  
03/18/2024 13:25 EDT186P  1.76P  
03/18/2024 13:30 EDT186P  1.76P  
03/18/2024 13:35 EDT186P  1.76P  
03/18/2024 13:40 EDT186P  1.76P  
03/18/2024 13:45 EDT186P  1.76P  
03/18/2024 13:50 EDT186P  1.76P  
03/18/2024 13:55 EDT186P  1.76P  
03/18/2024 14:00 EDT186P  1.76P  
03/18/2024 14:05 EDT186P  1.76P  
03/18/2024 14:10 EDT186P  1.76P  
03/18/2024 14:15 EDT186P  1.76P  
03/18/2024 14:20 EDT186P  1.76P  
03/18/2024 14:25 EDT186P  1.76P  
03/18/2024 14:30 EDT186P  1.76P  
03/18/2024 14:35 EDT186P  1.76P  
03/18/2024 14:40 EDT186P  1.76P  
03/18/2024 14:45 EDT186P  1.76P  
03/18/2024 14:50 EDT186P  1.76P  
03/18/2024 14:55 EDT186P  1.76P  
03/18/2024 15:00 EDT186P  1.76P  
03/18/2024 15:05 EDT186P  1.76P  
03/18/2024 15:10 EDT186P  1.76P  
03/18/2024 15:15 EDT186P  1.76P  
03/18/2024 15:20 EDT186P  1.76P  
03/18/2024 15:25 EDT186P  1.76P  
03/18/2024 15:30 EDT186P  1.76P  
03/18/2024 15:35 EDT186P  1.76P  
03/18/2024 15:40 EDT186P  1.76P  
03/18/2024 15:45 EDT186P  1.76P  
03/18/2024 15:50 EDT186P  1.76P  
03/18/2024 15:55 EDT186P  1.76P  
03/18/2024 16:00 EDT186P  1.76P  
03/18/2024 16:05 EDT186P  1.76P  
03/18/2024 16:10 EDT186P  1.76P  
03/18/2024 16:15 EDT186P  1.76P  
03/18/2024 16:20 EDT186P  1.76P  
03/18/2024 16:25 EDT183P  1.75P  
03/18/2024 16:30 EDT183P  1.75P  
03/18/2024 16:35 EDT183P  1.75P  
03/18/2024 16:40 EDT183P  1.75P  
03/18/2024 16:45 EDT183P  1.75P  
03/18/2024 16:50 EDT183P  1.75P  
03/18/2024 16:55 EDT183P  1.75P  
03/18/2024 17:00 EDT183P  1.75P  
03/18/2024 17:05 EDT183P  1.75P  
03/18/2024 17:10 EDT183P  1.75P  
03/18/2024 17:15 EDT183P  1.75P  
03/18/2024 17:20 EDT183P  1.75P  
03/18/2024 17:25 EDT183P  1.75P  
03/18/2024 17:30 EDT183P  1.75P  
03/18/2024 17:35 EDT183P  1.75P  
03/18/2024 17:40 EDT183P  1.75P  
03/18/2024 17:45 EDT183P  1.75P  
03/18/2024 17:50 EDT183P  1.75P  
03/18/2024 17:55 EDT183P  1.75P  
03/18/2024 18:00 EDT183P  1.75P  
03/18/2024 18:05 EDT183P  1.75P  
03/18/2024 18:10 EDT183P  1.75P  
03/18/2024 18:15 EDT183P  1.75P  
03/18/2024 18:20 EDT183P  1.75P  
03/18/2024 18:25 EDT183P  1.75P  
03/18/2024 18:30 EDT183P  1.75P  
03/18/2024 18:35 EDT183P  1.75P  
03/18/2024 18:40 EDT183P  1.75P  
03/18/2024 18:45 EDT183P  1.75P  
03/18/2024 18:50 EDT183P  1.75P  
03/18/2024 18:55 EDT183P  1.75P  
03/18/2024 19:00 EDT183P  1.75P  
03/18/2024 19:05 EDT183P  1.75P  
03/18/2024 19:10 EDT183P  1.75P  
03/18/2024 19:15 EDT183P  1.75P  
03/18/2024 19:20 EDT183P  1.75P  
03/18/2024 19:25 EDT183P  1.75P  
03/18/2024 19:30 EDT183P  1.75P  
03/18/2024 19:35 EDT183P  1.75P  
03/18/2024 19:40 EDT183P  1.75P  
03/18/2024 19:45 EDT183P  1.75P  
03/18/2024 19:50 EDT183P  1.75P  
03/18/2024 19:55 EDT183P  1.75P  
03/18/2024 20:00 EDT183P  1.75P  
03/18/2024 20:05 EDT183P  1.75P  
03/18/2024 20:10 EDT183P  1.75P  
03/18/2024 20:15 EDT183P  1.75P  
03/18/2024 20:20 EDT183P  1.75P  
03/18/2024 20:25 EDT183P  1.75P  
03/18/2024 20:30 EDT183P  1.75P  
03/18/2024 20:35 EDT183P  1.75P  
03/18/2024 20:40 EDT183P  1.75P  
03/18/2024 20:45 EDT183P  1.75P  
03/18/2024 20:50 EDT183P  1.75P  
03/18/2024 20:55 EDT183P  1.75P  
03/18/2024 21:00 EDT183P  1.75P  
03/18/2024 21:05 EDT183P  1.75P  
03/18/2024 21:10 EDT183P  1.75P  
03/18/2024 21:15 EDT183P  1.75P  
03/18/2024 21:20 EDT183P  1.75P  
03/18/2024 21:25 EDT183P  1.75P  
03/18/2024 21:30 EDT183P  1.75P  
03/18/2024 21:35 EDT183P  1.75P  
03/18/2024 21:40 EDT183P  1.75P  
03/18/2024 21:45 EDT183P  1.75P  
03/18/2024 21:50 EDT183P  1.75P  
03/18/2024 21:55 EDT183P  1.75P  
03/18/2024 22:00 EDT183P  1.75P  
03/18/2024 22:05 EDT183P  1.75P  
03/18/2024 22:10 EDT183P  1.75P  
03/18/2024 22:15 EDT183P  1.75P  
03/18/2024 22:20 EDT183P  1.75P  
03/18/2024 22:25 EDT183P  1.75P  
03/18/2024 22:30 EDT183P  1.75P  
03/18/2024 22:35 EDT183P  1.75P  
03/18/2024 22:40 EDT183P  1.75P  
03/18/2024 22:45 EDT183P  1.75P  
03/18/2024 22:50 EDT183P  1.75P  
03/18/2024 22:55 EDT183P  1.75P  
03/18/2024 23:00 EDT183P  1.75P  
03/18/2024 23:05 EDT183P  1.75P  
03/18/2024 23:10 EDT183P  1.75P  
03/18/2024 23:15 EDT183P  1.75P  
03/18/2024 23:20 EDT183P  1.75P  
03/18/2024 23:25 EDT179P  1.74P  
03/18/2024 23:30 EDT179P  1.74P  
03/18/2024 23:35 EDT179P  1.74P  
03/18/2024 23:40 EDT179P  1.74P  
03/18/2024 23:45 EDT179P  1.74P  
03/18/2024 23:50 EDT179P  1.74P  
03/18/2024 23:55 EDT179P  1.74P  
03/19/2024 00:00 EDT179P  1.74P  
03/19/2024 00:05 EDT179P  1.74P  
03/19/2024 00:10 EDT179P  1.74P  
03/19/2024 00:15 EDT179P  1.74P  
03/19/2024 00:20 EDT179P  1.74P  
03/19/2024 00:25 EDT179P  1.74P  
03/19/2024 00:30 EDT179P  1.74P  
03/19/2024 00:35 EDT179P  1.74P  
03/19/2024 00:40 EDT179P  1.74P  
03/19/2024 00:45 EDT179P  1.74P  
03/19/2024 00:50 EDT179P  1.74P  
03/19/2024 00:55 EDT179P  1.74P  
03/19/2024 01:00 EDT179P  1.74P  
03/19/2024 01:05 EDT179P  1.74P  
03/19/2024 01:10 EDT179P  1.74P  
03/19/2024 01:15 EDT179P  1.74P  
03/19/2024 01:20 EDT179P  1.74P  
03/19/2024 01:25 EDT179P  1.74P  
03/19/2024 01:30 EDT179P  1.74P  
03/19/2024 01:35 EDT179P  1.74P  
03/19/2024 01:40 EDT179P  1.74P  
03/19/2024 01:45 EDT179P  1.74P  
03/19/2024 01:50 EDT179P  1.74P  
03/19/2024 01:55 EDT179P  1.74P  
03/19/2024 02:00 EDT179P  1.74P  
03/19/2024 02:05 EDT179P  1.74P  
03/19/2024 02:10 EDT179P  1.74P  
03/19/2024 02:15 EDT179P  1.74P  
03/19/2024 02:20 EDT179P  1.74P  
03/19/2024 02:25 EDT179P  1.74P  
03/19/2024 02:30 EDT179P  1.74P  
03/19/2024 02:35 EDT179P  1.74P  
03/19/2024 02:40 EDT179P  1.74P  
03/19/2024 02:45 EDT179P  1.74P  
03/19/2024 02:50 EDT179P  1.74P  
03/19/2024 02:55 EDT179P  1.74P  
03/19/2024 03:00 EDT179P  1.74P  
03/19/2024 03:05 EDT179P  1.74P  
03/19/2024 03:10 EDT179P  1.74P  
03/19/2024 03:15 EDT179P  1.74P  
03/19/2024 03:20 EDT179P  1.74P  
03/19/2024 03:25 EDT179P  1.74P  
03/19/2024 03:30 EDT179P  1.74P  
03/19/2024 03:35 EDT179P  1.74P  
03/19/2024 03:40 EDT179P  1.74P  
03/19/2024 03:45 EDT179P  1.74P  
03/19/2024 03:50 EDT179P  1.74P  
03/19/2024 03:55 EDT179P  1.74P  
03/19/2024 04:00 EDT179P  1.74P  
03/19/2024 04:05 EDT179P  1.74P  
03/19/2024 04:10 EDT179P  1.74P  
03/19/2024 04:15 EDT179P  1.74P  
03/19/2024 04:20 EDT175P  1.73P  
03/19/2024 04:25 EDT175P  1.73P  
03/19/2024 04:30 EDT175P  1.73P  
03/19/2024 04:35 EDT175P  1.73P  
03/19/2024 04:40 EDT175P  1.73P  
03/19/2024 04:45 EDT175P  1.73P  
03/19/2024 04:50 EDT175P  1.73P  
03/19/2024 04:55 EDT175P  1.73P  
03/19/2024 05:00 EDT175P  1.73P  
03/19/2024 05:05 EDT175P  1.73P  
03/19/2024 05:10 EDT175P  1.73P  
03/19/2024 05:15 EDT175P  1.73P  
03/19/2024 05:20 EDT175P  1.73P  
03/19/2024 05:25 EDT175P  1.73P  
03/19/2024 05:30 EDT175P  1.73P  
03/19/2024 05:35 EDT175P  1.73P  
03/19/2024 05:40 EDT175P  1.73P  
03/19/2024 05:45 EDT175P  1.73P  
03/19/2024 05:50 EDT175P  1.73P  
03/19/2024 05:55 EDT175P  1.73P  
03/19/2024 06:00 EDT175P  1.73P  
03/19/2024 06:05 EDT175P  1.73P  
03/19/2024 06:10 EDT175P  1.73P  
03/19/2024 06:15 EDT175P  1.73P  
03/19/2024 06:20 EDT175P  1.73P  
03/19/2024 06:25 EDT175P  1.73P  
03/19/2024 06:30 EDT175P  1.73P  
03/19/2024 06:35 EDT175P  1.73P  
03/19/2024 06:40 EDT175P  1.73P  
03/19/2024 06:45 EDT175P  1.73P  
03/19/2024 06:50 EDT175P  1.73P  
03/19/2024 06:55 EDT175P  1.73P  
03/19/2024 07:00 EDT175P  1.73P  
03/19/2024 07:05 EDT175P  1.73P  
03/19/2024 07:10 EDT175P  1.73P  
03/19/2024 07:15 EDT175P  1.73P  
03/19/2024 07:20 EDT175P  1.73P  
03/19/2024 07:25 EDT175P  1.73P  
03/19/2024 07:30 EDT175P  1.73P  
03/19/2024 07:35 EDT175P  1.73P  
03/19/2024 07:40 EDT175P  1.73P  
03/19/2024 07:45 EDT175P  1.73P  
03/19/2024 07:50 EDT175P  1.73P  
03/19/2024 07:55 EDT175P  1.73P  
03/19/2024 08:00 EDT175P  1.73P  
03/19/2024 08:05 EDT175P  1.73P  
03/19/2024 08:10 EDT175P  1.73P  
03/19/2024 08:15 EDT175P  1.73P  
03/19/2024 08:20 EDT175P  1.73P  
03/19/2024 08:25 EDT175P  1.73P  
03/19/2024 08:30 EDT175P  1.73P  
03/19/2024 08:35 EDT175P  1.73P  
03/19/2024 08:40 EDT175P  1.73P  
03/19/2024 08:45 EDT175P  1.73P  
03/19/2024 08:50 EDT175P  1.73P  
03/19/2024 08:55 EDT175P  1.73P  
03/19/2024 09:00 EDT175P  1.73P  
03/19/2024 09:05 EDT171P  1.72P  
03/19/2024 09:10 EDT171P  1.72P  
03/19/2024 09:15 EDT171P  1.72P  
03/19/2024 09:20 EDT171P  1.72P  
03/19/2024 09:25 EDT171P  1.72P  
03/19/2024 09:30 EDT171P  1.72P  
03/19/2024 09:35 EDT171P  1.72P  
03/19/2024 09:40 EDT171P  1.72P  
03/19/2024 09:45 EDT171P  1.72P  
03/19/2024 09:50 EDT171P  1.72P  
03/19/2024 09:55 EDT171P  1.72P  
03/19/2024 10:00 EDT171P  1.72P  
03/19/2024 10:05 EDT171P  1.72P  
03/19/2024 10:10 EDT171P  1.72P  
03/19/2024 10:15 EDT171P  1.72P  
03/19/2024 10:20 EDT171P  1.72P  
03/19/2024 10:25 EDT171P  1.72P  
03/19/2024 10:30 EDT171P  1.72P  
03/19/2024 10:35 EDT171P  1.72P  
03/19/2024 10:40 EDT171P  1.72P  
03/19/2024 10:45 EDT171P  1.72P  
03/19/2024 10:50 EDT171P  1.72P  
03/19/2024 10:55 EDT171P  1.72P  
03/19/2024 11:00 EDT171P  1.72P  
03/19/2024 11:05 EDT171P  1.72P  
03/19/2024 11:10 EDT171P  1.72P  
03/19/2024 11:15 EDT171P  1.72P  
03/19/2024 11:20 EDT171P  1.72P  
03/19/2024 11:25 EDT171P  1.72P  
03/19/2024 11:30 EDT171P  1.72P  
03/19/2024 11:35 EDT171P  1.72P  
03/19/2024 11:40 EDT171P  1.72P  
03/19/2024 11:45 EDT171P  1.72P  
03/19/2024 11:50 EDT171P  1.72P  
03/19/2024 11:55 EDT171P  1.72P  
03/19/2024 12:00 EDT171P  1.72P  
03/19/2024 12:05 EDT171P  1.72P  
03/19/2024 12:10 EDT171P  1.72P  
03/19/2024 12:15 EDT171P  1.72P  
03/19/2024 12:20 EDT171P  1.72P  
03/19/2024 12:25 EDT171P  1.72P  
03/19/2024 12:30 EDT171P  1.72P  
03/19/2024 12:35 EDT171P  1.72P  
03/19/2024 12:40 EDT171P  1.72P  
03/19/2024 12:45 EDT171P  1.72P  
03/19/2024 12:50 EDT171P  1.72P  
03/19/2024 12:55 EDT171P  1.72P  
03/19/2024 13:00 EDT171P  1.72P  
03/19/2024 13:05 EDT171P  1.72P  
03/19/2024 13:10 EDT171P  1.72P  
03/19/2024 13:15 EDT171P  1.72P  
03/19/2024 13:20 EDT171P  1.72P  
03/19/2024 13:25 EDT171P  1.72P  
03/19/2024 13:30 EDT171P  1.72P  
03/19/2024 13:35 EDT171P  1.72P  
03/19/2024 13:40 EDT171P  1.72P  
03/19/2024 13:45 EDT171P  1.72P  
03/19/2024 13:50 EDT171P  1.72P  
03/19/2024 13:55 EDT171P  1.72P  
03/19/2024 14:00 EDT171P  1.72P  
03/19/2024 14:05 EDT171P  1.72P  
03/19/2024 14:10 EDT171P  1.72P  
03/19/2024 14:15 EDT171P  1.72P  
03/19/2024 14:20 EDT171P  1.72P  
03/19/2024 14:25 EDT171P  1.72P  
03/19/2024 14:30 EDT171P  1.72P  
03/19/2024 14:35 EDT171P  1.72P  
03/19/2024 14:40 EDT171P  1.72P  
03/19/2024 14:45 EDT171P  1.72P  
03/19/2024 14:50 EDT171P  1.72P  
03/19/2024 14:55 EDT171P  1.72P  
03/19/2024 15:00 EDT171P  1.72P  
03/19/2024 15:05 EDT171P  1.72P  
03/19/2024 15:10 EDT171P  1.72P  
03/19/2024 15:15 EDT171P  1.72P  
03/19/2024 15:20 EDT171P  1.72P  
03/19/2024 15:25 EDT171P  1.72P  
03/19/2024 15:30 EDT171P  1.72P  
03/19/2024 15:35 EDT171P  1.72P  
03/19/2024 15:40 EDT171P  1.72P  
03/19/2024 15:45 EDT171P  1.72P  
03/19/2024 15:50 EDT171P  1.72P  
03/19/2024 15:55 EDT171P  1.72P  
03/19/2024 16:00 EDT171P  1.72P  
03/19/2024 16:05 EDT171P  1.72P  
03/19/2024 16:10 EDT171P  1.72P  
03/19/2024 16:15 EDT171P  1.72P  
03/19/2024 16:20 EDT171P  1.72P  
03/19/2024 16:25 EDT171P  1.72P  
03/19/2024 16:30 EDT171P  1.72P  
03/19/2024 16:35 EDT171P  1.72P  
03/19/2024 16:40 EDT171P  1.72P  
03/19/2024 16:45 EDT171P  1.72P  
03/19/2024 16:50 EDT171P  1.72P  
03/19/2024 16:55 EDT168P  1.71P  
03/19/2024 17:00 EDT168P  1.71P  
03/19/2024 17:05 EDT168P  1.71P  
03/19/2024 17:10 EDT168P  1.71P  
03/19/2024 17:15 EDT168P  1.71P  
03/19/2024 17:20 EDT168P  1.71P  
03/19/2024 17:25 EDT168P  1.71P  
03/19/2024 17:30 EDT168P  1.71P  
03/19/2024 17:35 EDT168P  1.71P  
03/19/2024 17:40 EDT168P  1.71P  
03/19/2024 17:45 EDT168P  1.71P  
03/19/2024 17:50 EDT168P  1.71P  
03/19/2024 17:55 EDT168P  1.71P  
03/19/2024 18:00 EDT168P  1.71P  
03/19/2024 18:05 EDT168P  1.71P  
03/19/2024 18:10 EDT168P  1.71P  
03/19/2024 18:15 EDT168P  1.71P  
03/19/2024 18:20 EDT168P  1.71P  
03/19/2024 18:25 EDT168P  1.71P  
03/19/2024 18:30 EDT168P  1.71P  
03/19/2024 18:35 EDT168P  1.71P  
03/19/2024 18:40 EDT168P  1.71P  
03/19/2024 18:45 EDT168P  1.71P  
03/19/2024 18:50 EDT168P  1.71P  
03/19/2024 18:55 EDT168P  1.71P  
03/19/2024 19:00 EDT168P  1.71P  
03/19/2024 19:05 EDT168P  1.71P  
03/19/2024 19:10 EDT168P  1.71P  
03/19/2024 19:15 EDT168P  1.71P  
03/19/2024 19:20 EDT168P  1.71P  
03/19/2024 19:25 EDT168P  1.71P  
03/19/2024 19:30 EDT168P  1.71P  
03/19/2024 19:35 EDT168P  1.71P  
03/19/2024 19:40 EDT168P  1.71P  
03/19/2024 19:45 EDT168P  1.71P  
03/19/2024 19:50 EDT168P  1.71P  
03/19/2024 19:55 EDT168P  1.71P  
03/19/2024 20:00 EDT168P  1.71P  
03/19/2024 20:05 EDT168P  1.71P  
03/19/2024 20:10 EDT168P  1.71P  
03/19/2024 20:15 EDT168P  1.71P  
03/19/2024 20:20 EDT168P  1.71P  
03/19/2024 20:25 EDT168P  1.71P  
03/19/2024 20:30 EDT168P  1.71P  
03/19/2024 20:35 EDT168P  1.71P  
03/19/2024 20:40 EDT168P  1.71P  
03/19/2024 20:45 EDT168P  1.71P  
03/19/2024 20:50 EDT168P  1.71P  
03/19/2024 20:55 EDT168P  1.71P  
03/19/2024 21:00 EDT168P  1.71P  
03/19/2024 21:05 EDT168P  1.71P  
03/19/2024 21:10 EDT168P  1.71P  
03/19/2024 21:15 EDT168P  1.71P  
03/19/2024 21:20 EDT168P  1.71P  
03/19/2024 21:25 EDT168P  1.71P  
03/19/2024 21:30 EDT168P  1.71P  
03/19/2024 21:35 EDT168P  1.71P  
03/19/2024 21:40 EDT168P  1.71P  
03/19/2024 21:45 EDT168P  1.71P  
03/19/2024 21:50 EDT168P  1.71P  
03/19/2024 21:55 EDT168P  1.71P  
03/19/2024 22:00 EDT168P  1.71P  
03/19/2024 22:05 EDT168P  1.71P  
03/19/2024 22:10 EDT168P  1.71P  
03/19/2024 22:15 EDT168P  1.71P  
03/19/2024 22:20 EDT168P  1.71P  
03/19/2024 22:25 EDT168P  1.71P  
03/19/2024 22:30 EDT168P  1.71P  
03/19/2024 22:35 EDT168P  1.71P  
03/19/2024 22:40 EDT168P  1.71P  
03/19/2024 22:45 EDT168P  1.71P  
03/19/2024 22:50 EDT168P  1.71P  
03/19/2024 22:55 EDT168P  1.71P  
03/19/2024 23:00 EDT168P  1.71P  
03/19/2024 23:05 EDT168P  1.71P  
03/19/2024 23:10 EDT168P  1.71P  
03/19/2024 23:15 EDT168P  1.71P  
03/19/2024 23:20 EDT168P  1.71P  
03/19/2024 23:25 EDT168P  1.71P  
03/19/2024 23:30 EDT168P  1.71P  
03/19/2024 23:35 EDT168P  1.71P  
03/19/2024 23:40 EDT168P  1.71P  
03/19/2024 23:45 EDT168P  1.71P  
03/19/2024 23:50 EDT168P  1.71P  
03/19/2024 23:55 EDT168P  1.71P  
03/20/2024 00:00 EDT168P  1.71P  
03/20/2024 00:05 EDT168P  1.71P  
03/20/2024 00:10 EDT168P  1.71P  
03/20/2024 00:15 EDT168P  1.71P  
03/20/2024 00:20 EDT168P  1.71P  
03/20/2024 00:25 EDT168P  1.71P  
03/20/2024 00:30 EDT168P  1.71P  
03/20/2024 00:35 EDT168P  1.71P  
03/20/2024 00:40 EDT168P  1.71P  
03/20/2024 00:45 EDT168P  1.71P  
03/20/2024 00:50 EDT168P  1.71P  
03/20/2024 00:55 EDT168P  1.71P  
03/20/2024 01:00 EDT168P  1.71P  
03/20/2024 01:05 EDT168P  1.71P  
03/20/2024 01:10 EDT168P  1.71P  
03/20/2024 01:15 EDT168P  1.71P  
03/20/2024 01:20 EDT168P  1.71P  
03/20/2024 01:25 EDT168P  1.71P  
03/20/2024 01:30 EDT168P  1.71P  
03/20/2024 01:35 EDT168P  1.71P  
03/20/2024 01:40 EDT168P  1.71P  
03/20/2024 01:45 EDT168P  1.71P  
03/20/2024 01:50 EDT168P  1.71P  
03/20/2024 01:55 EDT168P  1.71P  
03/20/2024 02:00 EDT168P  1.71P  
03/20/2024 02:05 EDT168P  1.71P  
03/20/2024 02:10 EDT168P  1.71P  
03/20/2024 02:15 EDT168P  1.71P  
03/20/2024 02:20 EDT168P  1.71P  
03/20/2024 02:25 EDT168P  1.71P  
03/20/2024 02:30 EDT168P  1.71P  
03/20/2024 02:35 EDT168P  1.71P  
03/20/2024 02:40 EDT168P  1.71P  
03/20/2024 02:45 EDT168P  1.71P  
03/20/2024 02:50 EDT168P  1.71P  
03/20/2024 02:55 EDT168P  1.71P  
03/20/2024 03:00 EDT168P  1.71P  
03/20/2024 03:05 EDT168P  1.71P  
03/20/2024 03:10 EDT168P  1.71P  
03/20/2024 03:15 EDT168P  1.71P  
03/20/2024 03:20 EDT168P  1.71P  
03/20/2024 03:25 EDT168P  1.71P  
03/20/2024 03:30 EDT168P  1.71P  
03/20/2024 03:35 EDT168P  1.71P  
03/20/2024 03:40 EDT168P  1.71P  
03/20/2024 03:45 EDT168P  1.71P  
03/20/2024 03:50 EDT168P  1.71P  
03/20/2024 03:55 EDT168P  1.71P  
03/20/2024 04:00 EDT168P  1.71P  
03/20/2024 04:05 EDT168P  1.71P  
03/20/2024 04:10 EDT168P  1.71P  
03/20/2024 04:15 EDT168P  1.71P  
03/20/2024 04:20 EDT168P  1.71P  
03/20/2024 04:25 EDT168P  1.71P  
03/20/2024 04:30 EDT168P  1.71P  
03/20/2024 04:35 EDT168P  1.71P  
03/20/2024 04:40 EDT168P  1.71P  
03/20/2024 04:45 EDT168P  1.71P  
03/20/2024 04:50 EDT168P  1.71P  
03/20/2024 04:55 EDT168P  1.71P  
03/20/2024 05:00 EDT168P  1.71P  
03/20/2024 05:05 EDT168P  1.71P  
03/20/2024 05:10 EDT168P  1.71P  
03/20/2024 05:15 EDT168P  1.71P  
03/20/2024 05:20 EDT168P  1.71P  
03/20/2024 05:25 EDT168P  1.71P  
03/20/2024 05:30 EDT168P  1.71P  
03/20/2024 05:35 EDT168P  1.71P  
03/20/2024 05:40 EDT168P  1.71P  
03/20/2024 05:45 EDT168P  1.71P  
03/20/2024 05:50 EDT164P  1.70P  
03/20/2024 05:55 EDT164P  1.70P  
03/20/2024 06:00 EDT164P  1.70P  
03/20/2024 06:05 EDT164P  1.70P  
03/20/2024 06:10 EDT164P  1.70P  
03/20/2024 06:15 EDT164P  1.70P  
03/20/2024 06:20 EDT164P  1.70P  
03/20/2024 06:25 EDT164P  1.70P  
03/20/2024 06:30 EDT164P  1.70P  
03/20/2024 06:35 EDT164P  1.70P  
03/20/2024 06:40 EDT164P  1.70P  
03/20/2024 06:45 EDT164P  1.70P  
03/20/2024 06:50 EDT164P  1.70P  
03/20/2024 06:55 EDT164P  1.70P  
03/20/2024 07:00 EDT164P  1.70P  
03/20/2024 07:05 EDT164P  1.70P  
03/20/2024 07:10 EDT164P  1.70P  
03/20/2024 07:15 EDT164P  1.70P  
03/20/2024 07:20 EDT164P  1.70P  
03/20/2024 07:25 EDT164P  1.70P  
03/20/2024 07:30 EDT164P  1.70P  
03/20/2024 07:35 EDT164P  1.70P  
03/20/2024 07:40 EDT164P  1.70P  
03/20/2024 07:45 EDT164P  1.70P  
03/20/2024 07:50 EDT164P  1.70P  
03/20/2024 07:55 EDT164P  1.70P  
03/20/2024 08:00 EDT164P  1.70P  
03/20/2024 08:05 EDT164P  1.70P  
03/20/2024 08:10 EDT164P  1.70P  
03/20/2024 08:15 EDT164P  1.70P  
03/20/2024 08:20 EDT164P  1.70P  
03/20/2024 08:25 EDT164P  1.70P  
03/20/2024 08:30 EDT164P  1.70P  
03/20/2024 08:35 EDT164P  1.70P  
03/20/2024 08:40 EDT164P  1.70P  
03/20/2024 08:45 EDT164P  1.70P  
03/20/2024 08:50 EDT164P  1.70P  
03/20/2024 08:55 EDT164P  1.70P  
03/20/2024 09:00 EDT164P  1.70P  
03/20/2024 09:05 EDT164P  1.70P  
03/20/2024 09:10 EDT164P  1.70P  
03/20/2024 09:15 EDT164P  1.70P  
03/20/2024 09:20 EDT164P  1.70P  
03/20/2024 09:25 EDT164P  1.70P  
03/20/2024 09:30 EDT164P  1.70P  
03/20/2024 09:35 EDT164P  1.70P  
03/20/2024 09:40 EDT164P  1.70P  
03/20/2024 09:45 EDT164P  1.70P  
03/20/2024 09:50 EDT164P  1.70P  
03/20/2024 09:55 EDT164P  1.70P  
03/20/2024 10:00 EDT164P  1.70P  
03/20/2024 10:05 EDT164P  1.70P  
03/20/2024 10:10 EDT164P  1.70P  
03/20/2024 10:15 EDT164P  1.70P  
03/20/2024 10:20 EDT164P  1.70P  
03/20/2024 10:25 EDT164P  1.70P  
03/20/2024 10:30 EDT164P  1.70P  
03/20/2024 10:35 EDT164P  1.70P  
03/20/2024 10:40 EDT164P  1.70P  
03/20/2024 10:45 EDT164P  1.70P  
03/20/2024 10:50 EDT164P  1.70P  
03/20/2024 10:55 EDT164P  1.70P  
03/20/2024 11:00 EDT164P  1.70P  
03/20/2024 11:05 EDT164P  1.70P  
03/20/2024 11:10 EDT164P  1.70P  
03/20/2024 11:15 EDT164P  1.70P  
03/20/2024 11:20 EDT164P  1.70P  
03/20/2024 11:25 EDT164P  1.70P  
03/20/2024 11:30 EDT164P  1.70P  
03/20/2024 11:35 EDT164P  1.70P  
03/20/2024 11:40 EDT164P  1.70P  
03/20/2024 11:45 EDT164P  1.70P  
03/20/2024 11:50 EDT164P  1.70P  
03/20/2024 11:55 EDT164P  1.70P  
03/20/2024 12:00 EDT164P  1.70P  
03/20/2024 12:05 EDT164P  1.70P  
03/20/2024 12:10 EDT164P  1.70P  
03/20/2024 12:15 EDT164P  1.70P  
03/20/2024 12:20 EDT164P  1.70P  
03/20/2024 12:25 EDT164P  1.70P  
03/20/2024 12:30 EDT164P  1.70P  
03/20/2024 12:35 EDT164P  1.70P  
03/20/2024 12:40 EDT164P  1.70P  
03/20/2024 12:45 EDT164P  1.70P  
03/20/2024 12:50 EDT164P  1.70P  
03/20/2024 12:55 EDT164P  1.70P  
03/20/2024 13:00 EDT164P  1.70P  
03/20/2024 13:05 EDT164P  1.70P  
03/20/2024 13:10 EDT164P  1.70P  
03/20/2024 13:15 EDT164P  1.70P  
03/20/2024 13:20 EDT164P  1.70P  
03/20/2024 13:25 EDT164P  1.70P  
03/20/2024 13:30 EDT164P  1.70P  
03/20/2024 13:35 EDT164P  1.70P  
03/20/2024 13:40 EDT164P  1.70P  
03/20/2024 13:45 EDT164P  1.70P  
03/20/2024 13:50 EDT164P  1.70P  
03/20/2024 13:55 EDT164P  1.70P  
03/20/2024 14:00 EDT164P  1.70P  
03/20/2024 14:05 EDT164P  1.70P  
03/20/2024 14:10 EDT164P  1.70P  
03/20/2024 14:15 EDT164P  1.70P  
03/20/2024 14:20 EDT164P  1.70P  
03/20/2024 14:25 EDT164P  1.70P  
03/20/2024 14:30 EDT164P  1.70P  
03/20/2024 14:35 EDT164P  1.70P  
03/20/2024 14:40 EDT164P  1.70P  
03/20/2024 14:45 EDT164P  1.70P  
03/20/2024 14:50 EDT164P  1.70P  
03/20/2024 14:55 EDT164P  1.70P  
03/20/2024 15:00 EDT164P  1.70P  
03/20/2024 15:05 EDT164P  1.70P  
03/20/2024 15:10 EDT164P  1.70P  
03/20/2024 15:15 EDT164P  1.70P  
03/20/2024 15:20 EDT164P  1.70P  
03/20/2024 15:25 EDT164P  1.70P  
03/20/2024 15:30 EDT164P  1.70P  
03/20/2024 15:35 EDT164P  1.70P  
03/20/2024 15:40 EDT164P  1.70P  
03/20/2024 15:45 EDT164P  1.70P  
03/20/2024 15:50 EDT164P  1.70P  
03/20/2024 15:55 EDT164P  1.70P  
03/20/2024 16:00 EDT164P  1.70P  
03/20/2024 16:05 EDT164P  1.70P  
03/20/2024 16:10 EDT164P  1.70P  
03/20/2024 16:15 EDT164P  1.70P  
03/20/2024 16:20 EDT164P  1.70P  
03/20/2024 16:25 EDT164P  1.70P  
03/20/2024 16:30 EDT164P  1.70P  
03/20/2024 16:35 EDT164P  1.70P  
03/20/2024 16:40 EDT164P  1.70P  
03/20/2024 16:45 EDT164P  1.70P  
03/20/2024 16:50 EDT161P  1.69P  
03/20/2024 16:55 EDT161P  1.69P  
03/20/2024 17:00 EDT161P  1.69P  
03/20/2024 17:05 EDT161P  1.69P  
03/20/2024 17:10 EDT161P  1.69P  
03/20/2024 17:15 EDT161P  1.69P  
03/20/2024 17:20 EDT161P  1.69P  
03/20/2024 17:25 EDT161P  1.69P  
03/20/2024 17:30 EDT161P  1.69P  
03/20/2024 17:35 EDT161P  1.69P  
03/20/2024 17:40 EDT161P  1.69P  
03/20/2024 17:45 EDT161P  1.69P  
03/20/2024 17:50 EDT161P  1.69P  
03/20/2024 17:55 EDT161P  1.69P  
03/20/2024 18:00 EDT161P  1.69P  
03/20/2024 18:05 EDT161P  1.69P  
03/20/2024 18:10 EDT161P  1.69P  
03/20/2024 18:15 EDT161P  1.69P  
03/20/2024 18:20 EDT161P  1.69P  
03/20/2024 18:25 EDT161P  1.69P  
03/20/2024 18:30 EDT161P  1.69P  
03/20/2024 18:35 EDT161P  1.69P  
03/20/2024 18:40 EDT161P  1.69P  
03/20/2024 18:45 EDT161P  1.69P  
03/20/2024 18:50 EDT161P  1.69P  
03/20/2024 18:55 EDT161P  1.69P  
03/20/2024 19:00 EDT161P  1.69P  
03/20/2024 19:05 EDT161P  1.69P  
03/20/2024 19:10 EDT161P  1.69P  
03/20/2024 19:15 EDT161P  1.69P  
03/20/2024 19:20 EDT161P  1.69P  
03/20/2024 19:25 EDT161P  1.69P  
03/20/2024 19:30 EDT161P  1.69P  
03/20/2024 19:35 EDT161P  1.69P  
03/20/2024 19:40 EDT161P  1.69P  
03/20/2024 19:45 EDT161P  1.69P  
03/20/2024 19:50 EDT161P  1.69P  
03/20/2024 19:55 EDT161P  1.69P  
03/20/2024 20:00 EDT161P  1.69P  
03/20/2024 20:05 EDT161P  1.69P  
03/20/2024 20:10 EDT161P  1.69P  
03/20/2024 20:15 EDT161P  1.69P  
03/20/2024 20:20 EDT161P  1.69P  
03/20/2024 20:25 EDT161P  1.69P  
03/20/2024 20:30 EDT161P  1.69P  
03/20/2024 20:35 EDT161P  1.69P  
03/20/2024 20:40 EDT161P  1.69P  
03/20/2024 20:45 EDT161P  1.69P  
03/20/2024 20:50 EDT161P  1.69P  
03/20/2024 20:55 EDT161P  1.69P  
03/20/2024 21:00 EDT161P  1.69P  
03/20/2024 21:05 EDT161P  1.69P  
03/20/2024 21:10 EDT161P  1.69P  
03/20/2024 21:15 EDT161P  1.69P  
03/20/2024 21:20 EDT161P  1.69P  
03/20/2024 21:25 EDT161P  1.69P  
03/20/2024 21:30 EDT161P  1.69P  
03/20/2024 21:35 EDT161P  1.69P  
03/20/2024 21:40 EDT161P  1.69P  
03/20/2024 21:45 EDT161P  1.69P  
03/20/2024 21:50 EDT161P  1.69P  
03/20/2024 21:55 EDT161P  1.69P  
03/20/2024 22:00 EDT161P  1.69P  
03/20/2024 22:05 EDT161P  1.69P  
03/20/2024 22:10 EDT161P  1.69P  
03/20/2024 22:15 EDT161P  1.69P  
03/20/2024 22:20 EDT161P  1.69P  
03/20/2024 22:25 EDT161P  1.69P  
03/20/2024 22:30 EDT161P  1.69P  
03/20/2024 22:35 EDT161P  1.69P  
03/20/2024 22:40 EDT161P  1.69P  
03/20/2024 22:45 EDT161P  1.69P  
03/20/2024 22:50 EDT161P  1.69P  
03/20/2024 22:55 EDT161P  1.69P  
03/20/2024 23:00 EDT161P  1.69P  
03/20/2024 23:05 EDT161P  1.69P  
03/20/2024 23:10 EDT161P  1.69P  
03/20/2024 23:15 EDT161P  1.69P  
03/20/2024 23:20 EDT161P  1.69P  
03/20/2024 23:25 EDT161P  1.69P  
03/20/2024 23:30 EDT161P  1.69P  
03/20/2024 23:35 EDT161P  1.69P  
03/20/2024 23:40 EDT161P  1.69P  
03/20/2024 23:45 EDT161P  1.69P  
03/20/2024 23:50 EDT161P  1.69P  
03/20/2024 23:55 EDT161P  1.69P  
03/21/2024 00:00 EDT161P  1.69P  
03/21/2024 00:05 EDT161P  1.69P  
03/21/2024 00:10 EDT161P  1.69P  
03/21/2024 00:15 EDT161P  1.69P  
03/21/2024 00:20 EDT161P  1.69P  
03/21/2024 00:25 EDT161P  1.69P  
03/21/2024 00:30 EDT161P  1.69P  
03/21/2024 00:35 EDT161P  1.69P  
03/21/2024 00:40 EDT161P  1.69P  
03/21/2024 00:45 EDT161P  1.69P  
03/21/2024 00:50 EDT161P  1.69P  
03/21/2024 00:55 EDT161P  1.69P  
03/21/2024 01:00 EDT161P  1.69P  
03/21/2024 01:05 EDT161P  1.69P  
03/21/2024 01:10 EDT161P  1.69P  
03/21/2024 01:15 EDT161P  1.69P  
03/21/2024 01:20 EDT161P  1.69P  
03/21/2024 01:25 EDT161P  1.69P  
03/21/2024 01:30 EDT161P  1.69P  
03/21/2024 01:35 EDT161P  1.69P  
03/21/2024 01:40 EDT161P  1.69P  
03/21/2024 01:45 EDT161P  1.69P  
03/21/2024 01:50 EDT161P  1.69P  
03/21/2024 01:55 EDT161P  1.69P  
03/21/2024 02:00 EDT161P  1.69P  
03/21/2024 02:05 EDT161P  1.69P  
03/21/2024 02:10 EDT161P  1.69P  
03/21/2024 02:15 EDT161P  1.69P  
03/21/2024 02:20 EDT161P  1.69P  
03/21/2024 02:25 EDT161P  1.69P  
03/21/2024 02:30 EDT161P  1.69P  
03/21/2024 02:35 EDT161P  1.69P  
03/21/2024 02:40 EDT161P  1.69P  
03/21/2024 02:45 EDT157P  1.68P  
03/21/2024 02:50 EDT157P  1.68P  
03/21/2024 02:55 EDT157P  1.68P  
03/21/2024 03:00 EDT157P  1.68P  
03/21/2024 03:05 EDT157P  1.68P  
03/21/2024 03:10 EDT157P  1.68P  
03/21/2024 03:15 EDT157P  1.68P  
03/21/2024 03:20 EDT157P  1.68P  
03/21/2024 03:25 EDT157P  1.68P  
03/21/2024 03:30 EDT157P  1.68P  
03/21/2024 03:35 EDT157P  1.68P  
03/21/2024 03:40 EDT157P  1.68P  
03/21/2024 03:45 EDT157P  1.68P  
03/21/2024 03:50 EDT157P  1.68P  
03/21/2024 03:55 EDT157P  1.68P  
03/21/2024 04:00 EDT157P  1.68P  
03/21/2024 04:05 EDT157P  1.68P  
03/21/2024 04:10 EDT157P  1.68P  
03/21/2024 04:15 EDT157P  1.68P  
03/21/2024 04:20 EDT157P  1.68P  
03/21/2024 04:25 EDT157P  1.68P  
03/21/2024 04:30 EDT157P  1.68P  
03/21/2024 04:35 EDT157P  1.68P  
03/21/2024 04:40 EDT157P  1.68P  
03/21/2024 04:45 EDT157P  1.68P  
03/21/2024 04:50 EDT157P  1.68P  
03/21/2024 04:55 EDT157P  1.68P  
03/21/2024 05:00 EDT157P  1.68P  
03/21/2024 05:05 EDT157P  1.68P  
03/21/2024 05:10 EDT157P  1.68P  
03/21/2024 05:15 EDT157P  1.68P  
03/21/2024 05:20 EDT157P  1.68P  
03/21/2024 05:25 EDT157P  1.68P  
03/21/2024 05:30 EDT157P  1.68P  
03/21/2024 05:35 EDT157P  1.68P  
03/21/2024 05:40 EDT157P  1.68P  
03/21/2024 05:45 EDT157P  1.68P  
03/21/2024 05:50 EDT157P  1.68P  
03/21/2024 05:55 EDT157P  1.68P  
03/21/2024 06:00 EDT157P  1.68P  
03/21/2024 06:05 EDT157P  1.68P  
03/21/2024 06:10 EDT157P  1.68P  
03/21/2024 06:15 EDT157P  1.68P  
03/21/2024 06:20 EDT157P  1.68P  
03/21/2024 06:25 EDT157P  1.68P  
03/21/2024 06:30 EDT157P  1.68P  
03/21/2024 06:35 EDT157P  1.68P  
03/21/2024 06:40 EDT157P  1.68P  
03/21/2024 06:45 EDT157P  1.68P  
03/21/2024 06:50 EDT157P  1.68P  
03/21/2024 06:55 EDT157P  1.68P  
03/21/2024 07:00 EDT157P  1.68P  
03/21/2024 07:05 EDT157P  1.68P  
03/21/2024 07:10 EDT157P  1.68P  
03/21/2024 07:15 EDT157P  1.68P  
03/21/2024 07:20 EDT157P  1.68P  
03/21/2024 07:25 EDT157P  1.68P  
03/21/2024 07:30 EDT157P  1.68P  
03/21/2024 07:35 EDT157P  1.68P  
03/21/2024 07:40 EDT157P  1.68P  
03/21/2024 07:45 EDT157P  1.68P  
03/21/2024 07:50 EDT157P  1.68P  
03/21/2024 07:55 EDT157P  1.68P  
03/21/2024 08:00 EDT157P  1.68P  
03/21/2024 08:05 EDT157P  1.68P  
03/21/2024 08:10 EDT157P  1.68P  
03/21/2024 08:15 EDT157P  1.68P  
03/21/2024 08:20 EDT157P  1.68P  
03/21/2024 08:25 EDT157P  1.68P  
03/21/2024 08:30 EDT157P  1.68P  
03/21/2024 08:35 EDT157P  1.68P  
03/21/2024 08:40 EDT157P  1.68P  
03/21/2024 08:45 EDT157P  1.68P  
03/21/2024 08:50 EDT157P  1.68P  
03/21/2024 08:55 EDT157P  1.68P  
03/21/2024 09:00 EDT157P  1.68P  
03/21/2024 09:05 EDT157P  1.68P  
03/21/2024 09:10 EDT157P  1.68P  
03/21/2024 09:15 EDT157P  1.68P  
03/21/2024 09:20 EDT157P  1.68P  
03/21/2024 09:25 EDT157P  1.68P  
03/21/2024 09:30 EDT157P  1.68P  
03/21/2024 09:35 EDT154P  1.67P  
03/21/2024 09:40 EDT154P  1.67P  
03/21/2024 09:45 EDT154P  1.67P  
03/21/2024 09:50 EDT154P  1.67P  
03/21/2024 09:55 EDT154P  1.67P  
03/21/2024 10:00 EDT154P  1.67P  
03/21/2024 10:05 EDT154P  1.67P  
03/21/2024 10:10 EDT154P  1.67P  
03/21/2024 10:15 EDT154P  1.67P  
03/21/2024 10:20 EDT154P  1.67P  
03/21/2024 10:25 EDT154P  1.67P  
03/21/2024 10:30 EDT154P  1.67P  
03/21/2024 10:35 EDT154P  1.67P  
03/21/2024 10:40 EDT154P  1.67P  
03/21/2024 10:45 EDT154P  1.67P  
03/21/2024 10:50 EDT154P  1.67P  
03/21/2024 10:55 EDT154P  1.67P  
03/21/2024 11:00 EDT154P  1.67P  
03/21/2024 11:05 EDT154P  1.67P  
03/21/2024 11:10 EDT154P  1.67P  
03/21/2024 11:15 EDT154P  1.67P  
03/21/2024 11:20 EDT154P  1.67P  
03/21/2024 11:25 EDT154P  1.67P  
03/21/2024 11:30 EDT154P  1.67P  
03/21/2024 11:35 EDT154P  1.67P  
03/21/2024 11:40 EDT154P  1.67P  
03/21/2024 11:45 EDT154P  1.67P  
03/21/2024 11:50 EDT154P  1.67P  
03/21/2024 11:55 EDT154P  1.67P  
03/21/2024 12:00 EDT154P  1.67P  
03/21/2024 12:05 EDT154P  1.67P  
03/21/2024 12:10 EDT154P  1.67P  
03/21/2024 12:15 EDT154P  1.67P  
03/21/2024 12:20 EDT154P  1.67P  
03/21/2024 12:25 EDT154P  1.67P  
03/21/2024 12:30 EDT154P  1.67P  
03/21/2024 12:35 EDT154P  1.67P  
03/21/2024 12:40 EDT154P  1.67P  
03/21/2024 12:45 EDT154P  1.67P  
03/21/2024 12:50 EDT154P  1.67P  
03/21/2024 12:55 EDT154P  1.67P  
03/21/2024 13:00 EDT154P  1.67P  
03/21/2024 13:05 EDT154P  1.67P  
03/21/2024 13:10 EDT154P  1.67P  
03/21/2024 13:15 EDT154P  1.67P  
03/21/2024 13:20 EDT154P  1.67P  
03/21/2024 13:25 EDT154P  1.67P  
03/21/2024 13:30 EDT154P  1.67P  
03/21/2024 13:35 EDT154P  1.67P  
03/21/2024 13:40 EDT154P  1.67P  
03/21/2024 13:45 EDT151P  1.66P  
03/21/2024 13:50 EDT151P  1.66P  
03/21/2024 13:55 EDT151P  1.66P  
03/21/2024 14:00 EDT151P  1.66P  
03/21/2024 14:05 EDT151P  1.66P  
03/21/2024 14:10 EDT151P  1.66P  
03/21/2024 14:15 EDT151P  1.66P  
03/21/2024 14:20 EDT151P  1.66P  
03/21/2024 14:25 EDT151P  1.66P  
03/21/2024 14:30 EDT151P  1.66P  
03/21/2024 14:35 EDT151P  1.66P  
03/21/2024 14:40 EDT151P  1.66P  
03/21/2024 14:45 EDT151P  1.66P  
03/21/2024 14:50 EDT151P  1.66P  
03/21/2024 14:55 EDT151P  1.66P  
03/21/2024 15:00 EDT148P  1.65P  
03/21/2024 15:05 EDT148P  1.65P  
03/21/2024 15:10 EDT148P  1.65P  
03/21/2024 15:15 EDT148P  1.65P  
03/21/2024 15:20 EDT148P  1.65P  
03/21/2024 15:25 EDT148P  1.65P  
03/21/2024 15:30 EDT148P  1.65P  
03/21/2024 15:35 EDT148P  1.65P  
03/21/2024 15:40 EDT148P  1.65P  
03/21/2024 15:45 EDT148P  1.65P  
03/21/2024 15:50 EDT148P  1.65P  
03/21/2024 15:55 EDT148P  1.65P  
03/21/2024 16:00 EDT148P  1.65P  
03/21/2024 16:05 EDT148P  1.65P  
03/21/2024 16:10 EDT148P  1.65P  
03/21/2024 16:15 EDT148P  1.65P  
03/21/2024 16:20 EDT148P  1.65P  
03/21/2024 16:25 EDT148P  1.65P  
03/21/2024 16:30 EDT148P  1.65P  
03/21/2024 16:35 EDT148P  1.65P  
03/21/2024 16:40 EDT148P  1.65P  
03/21/2024 16:45 EDT148P  1.65P  
03/21/2024 16:50 EDT148P  1.65P  
03/21/2024 16:55 EDT148P  1.65P  
03/21/2024 17:00 EDT148P  1.65P  
03/21/2024 17:05 EDT148P  1.65P  
03/21/2024 17:10 EDT148P  1.65P  
03/21/2024 17:15 EDT148P  1.65P  
03/21/2024 17:20 EDT148P  1.65P  
03/21/2024 17:25 EDT148P  1.65P  
03/21/2024 17:30 EDT148P  1.65P  
03/21/2024 17:35 EDT148P  1.65P  
03/21/2024 17:40 EDT148P  1.65P  
03/21/2024 17:45 EDT148P  1.65P  
03/21/2024 17:50 EDT148P  1.65P  
03/21/2024 17:55 EDT148P  1.65P  
03/21/2024 18:00 EDT148P  1.65P  
03/21/2024 18:05 EDT148P  1.65P  
03/21/2024 18:10 EDT144P  1.64P  
03/21/2024 18:15 EDT144P  1.64P  
03/21/2024 18:20 EDT144P  1.64P  
03/21/2024 18:25 EDT144P  1.64P  
03/21/2024 18:30 EDT144P  1.64P  
03/21/2024 18:35 EDT144P  1.64P  
03/21/2024 18:40 EDT144P  1.64P  
03/21/2024 18:45 EDT144P  1.64P  
03/21/2024 18:50 EDT144P  1.64P  
03/21/2024 18:55 EDT144P  1.64P  
03/21/2024 19:00 EDT144P  1.64P  
03/21/2024 19:05 EDT144P  1.64P  
03/21/2024 19:10 EDT144P  1.64P  
03/21/2024 19:15 EDT144P  1.64P  
03/21/2024 19:20 EDT144P  1.64P  
03/21/2024 19:25 EDT144P  1.64P  
03/21/2024 19:30 EDT144P  1.64P  
03/21/2024 19:35 EDT144P  1.64P  
03/21/2024 19:40 EDT144P  1.64P  
03/21/2024 19:45 EDT144P  1.64P  
03/21/2024 19:50 EDT144P  1.64P  
03/21/2024 19:55 EDT144P  1.64P  
03/21/2024 20:00 EDT144P  1.64P  
03/21/2024 20:05 EDT144P  1.64P  
03/21/2024 20:10 EDT144P  1.64P  
03/21/2024 20:15 EDT144P  1.64P  
03/21/2024 20:20 EDT144P  1.64P  
03/21/2024 20:25 EDT144P  1.64P  
03/21/2024 20:30 EDT144P  1.64P  
03/21/2024 20:35 EDT144P  1.64P  
03/21/2024 20:40 EDT144P  1.64P  
03/21/2024 20:45 EDT144P  1.64P  
03/21/2024 20:50 EDT144P  1.64P  
03/21/2024 20:55 EDT144P  1.64P  
03/21/2024 21:00 EDT144P  1.64P  
03/21/2024 21:05 EDT144P  1.64P  
03/21/2024 21:10 EDT144P  1.64P  
03/21/2024 21:15 EDT144P  1.64P  
03/21/2024 21:20 EDT144P  1.64P  
03/21/2024 21:25 EDT144P  1.64P  
03/21/2024 21:30 EDT144P  1.64P  
03/21/2024 21:35 EDT144P  1.64P  
03/21/2024 21:40 EDT144P  1.64P  
03/21/2024 21:45 EDT144P  1.64P  
03/21/2024 21:50 EDT144P  1.64P  
03/21/2024 21:55 EDT144P  1.64P  
03/21/2024 22:00 EDT144P  1.64P  
03/21/2024 22:05 EDT144P  1.64P  
03/21/2024 22:10 EDT144P  1.64P  
03/21/2024 22:15 EDT144P  1.64P  
03/21/2024 22:20 EDT144P  1.64P  
03/21/2024 22:25 EDT144P  1.64P  
03/21/2024 22:30 EDT144P  1.64P  
03/21/2024 22:35 EDT144P  1.64P  
03/21/2024 22:40 EDT144P  1.64P  
03/21/2024 22:45 EDT144P  1.64P  
03/21/2024 22:50 EDT144P  1.64P  
03/21/2024 22:55 EDT144P  1.64P  
03/21/2024 23:00 EDT144P  1.64P  
03/21/2024 23:05 EDT144P  1.64P  
03/21/2024 23:10 EDT144P  1.64P  
03/21/2024 23:15 EDT144P  1.64P  
03/21/2024 23:20 EDT144P  1.64P  
03/21/2024 23:25 EDT144P  1.64P  
03/21/2024 23:30 EDT144P  1.64P  
03/21/2024 23:35 EDT144P  1.64P  
03/21/2024 23:40 EDT144P  1.64P  
03/21/2024 23:45 EDT144P  1.64P  
03/21/2024 23:50 EDT144P  1.64P  
03/21/2024 23:55 EDT144P  1.64P  
03/22/2024 00:00 EDT144P  1.64P  
03/22/2024 00:05 EDT144P  1.64P  
03/22/2024 00:10 EDT144P  1.64P  
03/22/2024 00:15 EDT144P  1.64P  
03/22/2024 00:20 EDT144P  1.64P  
03/22/2024 00:25 EDT144P  1.64P  
03/22/2024 00:30 EDT144P  1.64P  
03/22/2024 00:35 EDT144P  1.64P  
03/22/2024 00:40 EDT144P  1.64P  
03/22/2024 00:45 EDT144P  1.64P  
03/22/2024 00:50 EDT144P  1.64P  
03/22/2024 00:55 EDT144P  1.64P  
03/22/2024 01:00 EDT144P  1.64P  
03/22/2024 01:05 EDT144P  1.64P  
03/22/2024 01:10 EDT144P  1.64P  
03/22/2024 01:15 EDT144P  1.64P  
03/22/2024 01:20 EDT144P  1.64P  
03/22/2024 01:25 EDT144P  1.64P  
03/22/2024 01:30 EDT144P  1.64P  
03/22/2024 01:35 EDT144P  1.64P  
03/22/2024 01:40 EDT144P  1.64P  
03/22/2024 01:45 EDT144P  1.64P  
03/22/2024 01:50 EDT144P  1.64P  
03/22/2024 01:55 EDT144P  1.64P  
03/22/2024 02:00 EDT144P  1.64P  
03/22/2024 02:05 EDT144P  1.64P  
03/22/2024 02:10 EDT144P  1.64P  
03/22/2024 02:15 EDT144P  1.64P  
03/22/2024 02:20 EDT144P  1.64P  
03/22/2024 02:25 EDT144P  1.64P  
03/22/2024 02:30 EDT144P  1.64P  
03/22/2024 02:35 EDT144P  1.64P  
03/22/2024 02:40 EDT144P  1.64P  
03/22/2024 02:45 EDT144P  1.64P  
03/22/2024 02:50 EDT144P  1.64P  
03/22/2024 02:55 EDT144P  1.64P  
03/22/2024 03:00 EDT144P  1.64P  
03/22/2024 03:05 EDT144P  1.64P  
03/22/2024 03:10 EDT144P  1.64P  
03/22/2024 03:15 EDT144P  1.64P  
03/22/2024 03:20 EDT144P  1.64P  
03/22/2024 03:25 EDT144P  1.64P  
03/22/2024 03:30 EDT144P  1.64P  
03/22/2024 03:35 EDT144P  1.64P  
03/22/2024 03:40 EDT144P  1.64P  
03/22/2024 03:45 EDT144P  1.64P  
03/22/2024 03:50 EDT144P  1.64P  
03/22/2024 03:55 EDT144P  1.64P  
03/22/2024 04:00 EDT144P  1.64P  
03/22/2024 04:05 EDT144P  1.64P  
03/22/2024 04:10 EDT144P  1.64P  
03/22/2024 04:15 EDT144P  1.64P  
03/22/2024 04:20 EDT144P  1.64P  
03/22/2024 04:25 EDT144P  1.64P  
03/22/2024 04:30 EDT144P  1.64P  
03/22/2024 04:35 EDT144P  1.64P  
03/22/2024 04:40 EDT144P  1.64P  
03/22/2024 04:45 EDT144P  1.64P  
03/22/2024 04:50 EDT144P  1.64P  
03/22/2024 04:55 EDT144P  1.64P  
03/22/2024 05:00 EDT144P  1.64P  
03/22/2024 05:05 EDT144P  1.64P  
03/22/2024 05:10 EDT144P  1.64P  
03/22/2024 05:15 EDT144P  1.64P  
03/22/2024 05:20 EDT144P  1.64P  
03/22/2024 05:25 EDT144P  1.64P  
03/22/2024 05:30 EDT144P  1.64P  
03/22/2024 05:35 EDT144P  1.64P  
03/22/2024 05:40 EDT144P  1.64P  
03/22/2024 05:45 EDT144P  1.64P  
03/22/2024 05:50 EDT144P  1.64P  
03/22/2024 05:55 EDT144P  1.64P  
03/22/2024 06:00 EDT144P  1.64P  
03/22/2024 06:05 EDT144P  1.64P  
03/22/2024 06:10 EDT144P  1.64P  
03/22/2024 06:15 EDT144P  1.64P  
03/22/2024 06:20 EDT144P  1.64P  
03/22/2024 06:25 EDT144P  1.64P  
03/22/2024 06:30 EDT144P  1.64P  
03/22/2024 06:35 EDT144P  1.64P  
03/22/2024 06:40 EDT144P  1.64P  
03/22/2024 06:45 EDT144P  1.64P  
03/22/2024 06:50 EDT144P  1.64P  
03/22/2024 06:55 EDT144P  1.64P  
03/22/2024 07:00 EDT144P  1.64P  
03/22/2024 07:05 EDT144P  1.64P  
03/22/2024 07:10 EDT144P  1.64P  
03/22/2024 07:15 EDT144P  1.64P  
03/22/2024 07:20 EDT144P  1.64P  
03/22/2024 07:25 EDT144P  1.64P  
03/22/2024 07:30 EDT144P  1.64P  
03/22/2024 07:35 EDT144P  1.64P  
03/22/2024 07:40 EDT144P  1.64P  
03/22/2024 07:45 EDT144P  1.64P  
03/22/2024 07:50 EDT144P  1.64P  
03/22/2024 07:55 EDT144P  1.64P  
03/22/2024 08:00 EDT144P  1.64P  
03/22/2024 08:05 EDT144P  1.64P  
03/22/2024 08:10 EDT144P  1.64P  
03/22/2024 08:15 EDT144P  1.64P  
03/22/2024 08:20 EDT144P  1.64P  
03/22/2024 08:25 EDT144P  1.64P  
03/22/2024 08:30 EDT144P  1.64P  
03/22/2024 08:35 EDT144P  1.64P  
03/22/2024 08:40 EDT144P  1.64P  
03/22/2024 08:45 EDT144P  1.64P  
03/22/2024 08:50 EDT144P  1.64P  
03/22/2024 08:55 EDT144P  1.64P  
03/22/2024 09:00 EDT144P  1.64P  
03/22/2024 09:05 EDT144P  1.64P  
03/22/2024 09:10 EDT144P  1.64P  
03/22/2024 09:15 EDT144P  1.64P  
03/22/2024 09:20 EDT144P  1.64P  
03/22/2024 09:25 EDT144P  1.64P  
03/22/2024 09:30 EDT144P  1.64P  
03/22/2024 09:35 EDT144P  1.64P  
03/22/2024 09:40 EDT144P  1.64P  
03/22/2024 09:45 EDT144P  1.64P  
03/22/2024 09:50 EDT144P  1.64P  
03/22/2024 09:55 EDT144P  1.64P  
03/22/2024 10:00 EDT144P  1.64P  
03/22/2024 10:05 EDT144P  1.64P  
03/22/2024 10:10 EDT144P  1.64P  
03/22/2024 10:15 EDT144P  1.64P  
03/22/2024 10:20 EDT144P  1.64P  
03/22/2024 10:25 EDT144P  1.64P  
03/22/2024 10:30 EDT144P  1.64P  
03/22/2024 10:35 EDT144P  1.64P  
03/22/2024 10:40 EDT144P  1.64P  
03/22/2024 10:45 EDT144P  1.64P  
03/22/2024 10:50 EDT144P  1.64P  
03/22/2024 10:55 EDT144P  1.64P  
03/22/2024 11:00 EDT144P  1.64P  
03/22/2024 11:05 EDT144P  1.64P  
03/22/2024 11:10 EDT144P  1.64P  
03/22/2024 11:15 EDT144P  1.64P  
03/22/2024 11:20 EDT144P  1.64P  
03/22/2024 11:25 EDT144P  1.64P  
03/22/2024 11:30 EDT144P  1.64P  
03/22/2024 11:35 EDT144P  1.64P  
03/22/2024 11:40 EDT144P  1.64P  
03/22/2024 11:45 EDT144P  1.64P  
03/22/2024 11:50 EDT144P  1.64P  
03/22/2024 11:55 EDT144P  1.64P  
03/22/2024 12:00 EDT144P  1.64P  
03/22/2024 12:05 EDT144P  1.64P  
03/22/2024 12:10 EDT144P  1.64P  
03/22/2024 12:15 EDT144P  1.64P  
03/22/2024 12:20 EDT144P  1.64P  
03/22/2024 12:25 EDT144P  1.64P  
03/22/2024 12:30 EDT144P  1.64P  
03/22/2024 12:35 EDT144P  1.64P  
03/22/2024 12:40 EDT144P  1.64P  
03/22/2024 12:45 EDT144P  1.64P  
03/22/2024 12:50 EDT144P  1.64P  
03/22/2024 12:55 EDT144P  1.64P  
03/22/2024 13:00 EDT144P  1.64P  
03/22/2024 13:05 EDT144P  1.64P  
03/22/2024 13:10 EDT144P  1.64P  
03/22/2024 13:15 EDT144P  1.64P  
03/22/2024 13:20 EDT144P  1.64P  
03/22/2024 13:25 EDT144P  1.64P  
03/22/2024 13:30 EDT144P  1.64P  
03/22/2024 13:35 EDT144P  1.64P  
03/22/2024 13:40 EDT144P  1.64P  
03/22/2024 13:45 EDT144P  1.64P  
03/22/2024 13:50 EDT144P  1.64P  
03/22/2024 13:55 EDT144P  1.64P  
03/22/2024 14:00 EDT144P  1.64P  
03/22/2024 14:05 EDT144P  1.64P  
03/22/2024 14:10 EDT144P  1.64P  
03/22/2024 14:15 EDT144P  1.64P  
03/22/2024 14:20 EDT144P  1.64P  
03/22/2024 14:25 EDT144P  1.64P  
03/22/2024 14:30 EDT144P  1.64P  
03/22/2024 14:35 EDT144P  1.64P  
03/22/2024 14:40 EDT144P  1.64P  
03/22/2024 14:45 EDT144P  1.64P  
03/22/2024 14:50 EDT144P  1.64P  
03/22/2024 14:55 EDT144P  1.64P  
03/22/2024 15:00 EDT144P  1.64P  
03/22/2024 15:05 EDT144P  1.64P  
03/22/2024 15:10 EDT144P  1.64P  
03/22/2024 15:15 EDT144P  1.64P  
03/22/2024 15:20 EDT144P  1.64P  
03/22/2024 15:25 EDT144P  1.64P  
03/22/2024 15:30 EDT144P  1.64P  
03/22/2024 15:35 EDT144P  1.64P  
03/22/2024 15:40 EDT144P  1.64P  
03/22/2024 15:45 EDT144P  1.64P  
03/22/2024 15:50 EDT144P  1.64P  
03/22/2024 15:55 EDT144P  1.64P  
03/22/2024 16:00 EDT144P  1.64P  
03/22/2024 16:05 EDT144P  1.64P  
03/22/2024 16:10 EDT144P  1.64P  
03/22/2024 16:15 EDT144P  1.64P  
03/22/2024 16:20 EDT144P  1.64P  
03/22/2024 16:25 EDT144P  1.64P  
03/22/2024 16:30 EDT144P  1.64P  
03/22/2024 16:35 EDT144P  1.64P  
03/22/2024 16:40 EDT144P  1.64P  
03/22/2024 16:45 EDT144P  1.64P  
03/22/2024 16:50 EDT144P  1.64P  
03/22/2024 16:55 EDT144P  1.64P  
03/22/2024 17:00 EDT144P  1.64P  
03/22/2024 17:05 EDT144P  1.64P  
03/22/2024 17:10 EDT144P  1.64P  
03/22/2024 17:15 EDT144P  1.64P  
03/22/2024 17:20 EDT144P  1.64P  
03/22/2024 17:25 EDT144P  1.64P  
03/22/2024 17:30 EDT144P  1.64P  
03/22/2024 17:35 EDT144P  1.64P  
03/22/2024 17:40 EDT144P  1.64P  
03/22/2024 17:45 EDT144P  1.64P  
03/22/2024 17:50 EDT144P  1.64P  
03/22/2024 17:55 EDT144P  1.64P  
03/22/2024 18:00 EDT144P  1.64P  
03/22/2024 18:05 EDT144P  1.64P  
03/22/2024 18:10 EDT144P  1.64P  
03/22/2024 18:15 EDT144P  1.64P  
03/22/2024 18:20 EDT144P  1.64P  
03/22/2024 18:25 EDT144P  1.64P  
03/22/2024 18:30 EDT144P  1.64P  
03/22/2024 18:35 EDT144P  1.64P  
03/22/2024 18:40 EDT144P  1.64P  
03/22/2024 18:45 EDT144P  1.64P  
03/22/2024 18:50 EDT144P  1.64P  
03/22/2024 18:55 EDT144P  1.64P  
03/22/2024 19:00 EDT144P  1.64P  
03/22/2024 19:05 EDT144P  1.64P  
03/22/2024 19:10 EDT144P  1.64P  
03/22/2024 19:15 EDT144P  1.64P  
03/22/2024 19:20 EDT144P  1.64P  
03/22/2024 19:25 EDT144P  1.64P  
03/22/2024 19:30 EDT144P  1.64P  
03/22/2024 19:35 EDT144P  1.64P  
03/22/2024 19:40 EDT144P  1.64P  
03/22/2024 19:45 EDT144P  1.64P  
03/22/2024 19:50 EDT144P  1.64P  
03/22/2024 19:55 EDT144P  1.64P  
03/22/2024 20:00 EDT144P  1.64P  
03/22/2024 20:05 EDT144P  1.64P  
03/22/2024 20:10 EDT144P  1.64P  
03/22/2024 20:15 EDT144P  1.64P  
03/22/2024 20:20 EDT144P  1.64P  
03/22/2024 20:25 EDT144P  1.64P  
03/22/2024 20:30 EDT144P  1.64P  
03/22/2024 20:35 EDT144P  1.64P  
03/22/2024 20:40 EDT144P  1.64P  
03/22/2024 20:45 EDT144P  1.64P  
03/22/2024 20:50 EDT144P  1.64P  
03/22/2024 20:55 EDT144P  1.64P  
03/22/2024 21:00 EDT144P  1.64P  
03/22/2024 21:05 EDT144P  1.64P  
03/22/2024 21:10 EDT144P  1.64P  
03/22/2024 21:15 EDT144P  1.64P  
03/22/2024 21:20 EDT144P  1.64P  
03/22/2024 21:25 EDT144P  1.64P  
03/22/2024 21:30 EDT144P  1.64P  
03/22/2024 21:35 EDT144P  1.64P  
03/22/2024 21:40 EDT144P  1.64P  
03/22/2024 21:45 EDT144P  1.64P  
03/22/2024 21:50 EDT144P  1.64P  
03/22/2024 21:55 EDT144P  1.64P  
03/22/2024 22:00 EDT144P  1.64P  
03/22/2024 22:05 EDT144P  1.64P  
03/22/2024 22:10 EDT144P  1.64P  
03/22/2024 22:15 EDT144P  1.64P  
03/22/2024 22:20 EDT144P  1.64P  
03/22/2024 22:25 EDT144P  1.64P  
03/22/2024 22:30 EDT144P  1.64P  
03/22/2024 22:35 EDT144P  1.64P  
03/22/2024 22:40 EDT144P  1.64P  
03/22/2024 22:45 EDT144P  1.64P  
03/22/2024 22:50 EDT144P  1.64P  
03/22/2024 22:55 EDT144P  1.64P  
03/22/2024 23:00 EDT144P  1.64P  
03/22/2024 23:05 EDT144P  1.64P  
03/22/2024 23:10 EDT144P  1.64P  
03/22/2024 23:15 EDT144P  1.64P  
03/22/2024 23:20 EDT144P  1.64P  
03/22/2024 23:25 EDT144P  1.64P  
03/22/2024 23:30 EDT144P  1.64P  
03/22/2024 23:35 EDT144P  1.64P  
03/22/2024 23:40 EDT144P  1.64P  
03/22/2024 23:45 EDT144P  1.64P  
03/22/2024 23:50 EDT144P  1.64P  
03/22/2024 23:55 EDT144P  1.64P  
03/23/2024 00:00 EDT144P  1.64P  
03/23/2024 00:05 EDT144P  1.64P  
03/23/2024 00:10 EDT144P  1.64P  
03/23/2024 00:15 EDT144P  1.64P  
03/23/2024 00:20 EDT144P  1.64P  
03/23/2024 00:25 EDT144P  1.64P  
03/23/2024 00:30 EDT144P  1.64P  
03/23/2024 00:35 EDT144P  1.64P  
03/23/2024 00:40 EDT144P  1.64P  
03/23/2024 00:45 EDT144P  1.64P  
03/23/2024 00:50 EDT144P  1.64P  
03/23/2024 00:55 EDT144P  1.64P  
03/23/2024 01:00 EDT144P  1.64P  
03/23/2024 01:05 EDT144P  1.64P  
03/23/2024 01:10 EDT144P  1.64P  
03/23/2024 01:15 EDT144P  1.64P  
03/23/2024 01:20 EDT144P  1.64P  
03/23/2024 01:25 EDT144P  1.64P  
03/23/2024 01:30 EDT144P  1.64P  
03/23/2024 01:35 EDT144P  1.64P  
03/23/2024 01:40 EDT144P  1.64P  
03/23/2024 01:45 EDT144P  1.64P  
03/23/2024 01:50 EDT144P  1.64P  
03/23/2024 01:55 EDT144P  1.64P  
03/23/2024 02:00 EDT144P  1.64P  
03/23/2024 02:05 EDT144P  1.64P  
03/23/2024 02:10 EDT144P  1.64P  
03/23/2024 02:15 EDT144P  1.64P  
03/23/2024 02:20 EDT144P  1.64P  
03/23/2024 02:25 EDT144P  1.64P  
03/23/2024 02:30 EDT144P  1.64P  
03/23/2024 02:35 EDT144P  1.64P  
03/23/2024 02:40 EDT144P  1.64P  
03/23/2024 02:45 EDT144P  1.64P  
03/23/2024 02:50 EDT144P  1.64P  
03/23/2024 02:55 EDT144P  1.64P  
03/23/2024 03:00 EDT144P  1.64P  
03/23/2024 03:05 EDT144P  1.64P  
03/23/2024 03:10 EDT144P  1.64P  
03/23/2024 03:15 EDT144P  1.64P  
03/23/2024 03:20 EDT144P  1.64P  
03/23/2024 03:25 EDT144P  1.64P  
03/23/2024 03:30 EDT148P  1.65P  
03/23/2024 03:35 EDT148P  1.65P  
03/23/2024 03:40 EDT148P  1.65P  
03/23/2024 03:45 EDT148P  1.65P  
03/23/2024 03:50 EDT148P  1.65P  
03/23/2024 03:55 EDT148P  1.65P  
03/23/2024 04:00 EDT148P  1.65P  
03/23/2024 04:05 EDT148P  1.65P  
03/23/2024 04:10 EDT148P  1.65P  
03/23/2024 04:15 EDT148P  1.65P  
03/23/2024 04:20 EDT148P  1.65P  
03/23/2024 04:25 EDT151P  1.66P  
03/23/2024 04:30 EDT151P  1.66P  
03/23/2024 04:35 EDT151P  1.66P  
03/23/2024 04:40 EDT151P  1.66P  
03/23/2024 04:45 EDT151P  1.66P  
03/23/2024 04:50 EDT151P  1.66P  
03/23/2024 04:55 EDT151P  1.66P  
03/23/2024 05:00 EDT151P  1.66P  
03/23/2024 05:05 EDT151P  1.66P  
03/23/2024 05:10 EDT154P  1.67P  
03/23/2024 05:15 EDT154P  1.67P  
03/23/2024 05:20 EDT154P  1.67P  
03/23/2024 05:25 EDT154P  1.67P  
03/23/2024 05:30 EDT154P  1.67P  
03/23/2024 05:35 EDT157P  1.68P  
03/23/2024 05:40 EDT157P  1.68P  
03/23/2024 05:45 EDT157P  1.68P  
03/23/2024 05:50 EDT157P  1.68P  
03/23/2024 05:55 EDT157P  1.68P  
03/23/2024 06:00 EDT157P  1.68P  
03/23/2024 06:05 EDT161P  1.69P  
03/23/2024 06:10 EDT161P  1.69P  
03/23/2024 06:15 EDT164P  1.70P  
03/23/2024 06:20 EDT164P  1.70P  
03/23/2024 06:25 EDT164P  1.70P  
03/23/2024 06:30 EDT164P  1.70P  
03/23/2024 06:35 EDT164P  1.70P  
03/23/2024 06:40 EDT168P  1.71P  
03/23/2024 06:45 EDT168P  1.71P  
03/23/2024 06:50 EDT168P  1.71P  
03/23/2024 06:55 EDT168P  1.71P  
03/23/2024 07:00 EDT168P  1.71P  
03/23/2024 07:05 EDT168P  1.71P  
03/23/2024 07:10 EDT168P  1.71P  
03/23/2024 07:15 EDT171P  1.72P  
03/23/2024 07:20 EDT171P  1.72P  
03/23/2024 07:25 EDT171P  1.72P  
03/23/2024 07:30 EDT171P  1.72P  
03/23/2024 07:35 EDT171P  1.72P  
03/23/2024 07:40 EDT171P  1.72P  
03/23/2024 07:45 EDT171P  1.72P  
03/23/2024 07:50 EDT171P  1.72P  
03/23/2024 07:55 EDT171P  1.72P  
03/23/2024 08:00 EDT171P  1.72P  
03/23/2024 08:05 EDT171P  1.72P  
03/23/2024 08:10 EDT171P  1.72P  
03/23/2024 08:15 EDT171P  1.72P  
03/23/2024 08:20 EDT171P  1.72P  
03/23/2024 08:25 EDT171P  1.72P  
03/23/2024 08:30 EDT171P  1.72P  
03/23/2024 08:35 EDT171P  1.72P  
03/23/2024 08:40 EDT171P  1.72P  
03/23/2024 08:45 EDT171P  1.72P  
03/23/2024 08:50 EDT171P  1.72P  
03/23/2024 08:55 EDT171P  1.72P  
03/23/2024 09:00 EDT171P  1.72P  
03/23/2024 09:05 EDT171P  1.72P  
03/23/2024 09:10 EDT171P  1.72P  
03/23/2024 09:15 EDT171P  1.72P  
03/23/2024 09:20 EDT171P  1.72P  
03/23/2024 09:25 EDT171P  1.72P  
03/23/2024 09:30 EDT171P  1.72P  
03/23/2024 09:35 EDT171P  1.72P  
03/23/2024 09:40 EDT175P  1.73P  
03/23/2024 09:45 EDT175P  1.73P  
03/23/2024 09:50 EDT175P  1.73P  
03/23/2024 09:55 EDT175P  1.73P  
03/23/2024 10:00 EDT175P  1.73P  
03/23/2024 10:05 EDT179P  1.74P  
03/23/2024 10:10 EDT179P  1.74P  
03/23/2024 10:15 EDT179P  1.74P  
03/23/2024 10:20 EDT179P  1.74P  
03/23/2024 10:25 EDT179P  1.74P  
03/23/2024 10:30 EDT183P  1.75P  
03/23/2024 10:35 EDT183P  1.75P  
03/23/2024 10:40 EDT186P  1.76P  
03/23/2024 10:45 EDT186P  1.76P  
03/23/2024 10:50 EDT186P  1.76P  
03/23/2024 10:55 EDT186P  1.76P  
03/23/2024 11:00 EDT190P  1.77P  
03/23/2024 11:05 EDT190P  1.77P  
03/23/2024 11:10 EDT190P  1.77P  
03/23/2024 11:15 EDT190P  1.77P  
03/23/2024 11:20 EDT190P  1.77P  
03/23/2024 11:25 EDT190P  1.77P  
03/23/2024 11:30 EDT190P  1.77P  
03/23/2024 11:35 EDT190P  1.77P  
03/23/2024 11:40 EDT190P  1.77P  
03/23/2024 11:45 EDT194P  1.78P  
03/23/2024 11:50 EDT194P  1.78P  
03/23/2024 11:55 EDT194P  1.78P  
03/23/2024 12:00 EDT194P  1.78P  
03/23/2024 12:05 EDT194P  1.78P  
03/23/2024 12:10 EDT194P  1.78P  
03/23/2024 12:15 EDT194P  1.78P  
03/23/2024 12:20 EDT194P  1.78P  
03/23/2024 12:25 EDT194P  1.78P  
03/23/2024 12:30 EDT194P  1.78P  
03/23/2024 12:35 EDT194P  1.78P  
03/23/2024 12:40 EDT194P  1.78P  
03/23/2024 12:45 EDT194P  1.78P  
03/23/2024 12:50 EDT194P  1.78P  
03/23/2024 12:55 EDT194P  1.78P  
03/23/2024 13:00 EDT194P  1.78P  
03/23/2024 13:05 EDT194P  1.78P  
03/23/2024 13:10 EDT194P  1.78P  
03/23/2024 13:15 EDT194P  1.78P  
03/23/2024 13:20 EDT194P  1.78P  
03/23/2024 13:25 EDT194P  1.78P  
03/23/2024 13:30 EDT194P  1.78P  
03/23/2024 13:35 EDT194P  1.78P  
03/23/2024 13:40 EDT194P  1.78P  
03/23/2024 13:45 EDT194P  1.78P  
03/23/2024 13:50 EDT194P  1.78P  
03/23/2024 13:55 EDT194P  1.78P  
03/23/2024 14:00 EDT194P  1.78P  
03/23/2024 14:05 EDT198P  1.79P  
03/23/2024 14:10 EDT198P  1.79P  
03/23/2024 14:15 EDT198P  1.79P  
03/23/2024 14:20 EDT198P  1.79P  
03/23/2024 14:25 EDT198P  1.79P  
03/23/2024 14:30 EDT198P  1.79P  
03/23/2024 14:35 EDT198P  1.79P  
03/23/2024 14:40 EDT198P  1.79P  
03/23/2024 14:45 EDT198P  1.79P  
03/23/2024 14:50 EDT198P  1.79P  
03/23/2024 14:55 EDT198P  1.79P  
03/23/2024 15:00 EDT198P  1.79P  
03/23/2024 15:05 EDT198P  1.79P  
03/23/2024 15:10 EDT198P  1.79P  
03/23/2024 15:15 EDT198P  1.79P  
03/23/2024 15:20 EDT198P  1.79P  
03/23/2024 15:25 EDT198P  1.79P  
03/23/2024 15:30 EDT198P  1.79P  
03/23/2024 15:35 EDT198P  1.79P  
03/23/2024 15:40 EDT198P  1.79P  
03/23/2024 15:45 EDT198P  1.79P  
03/23/2024 15:50 EDT198P  1.79P  
03/23/2024 15:55 EDT198P  1.79P  
03/23/2024 16:00 EDT198P  1.79P  
03/23/2024 16:05 EDT198P  1.79P  
03/23/2024 16:10 EDT198P  1.79P  
03/23/2024 16:15 EDT198P  1.79P  
03/23/2024 16:20 EDT198P  1.79P  
03/23/2024 16:25 EDT198P  1.79P  
03/23/2024 16:30 EDT198P  1.79P  
03/23/2024 16:35 EDT198P  1.79P  
03/23/2024 16:40 EDT198P  1.79P  
03/23/2024 16:45 EDT198P  1.79P  
03/23/2024 16:50 EDT198P  1.79P  
03/23/2024 16:55 EDT198P  1.79P  
03/23/2024 17:00 EDT198P  1.79P  
03/23/2024 17:05 EDT198P  1.79P  
03/23/2024 17:10 EDT198P  1.79P  
03/23/2024 17:15 EDT198P  1.79P  
03/23/2024 17:20 EDT198P  1.79P  
03/23/2024 17:25 EDT198P  1.79P  
03/23/2024 17:30 EDT198P  1.79P  
03/23/2024 17:35 EDT198P  1.79P  
03/23/2024 17:40 EDT198P  1.79P  
03/23/2024 17:45 EDT198P  1.79P  
03/23/2024 17:50 EDT198P  1.79P  
03/23/2024 17:55 EDT198P  1.79P  
03/23/2024 18:00 EDT198P  1.79P  
03/23/2024 18:05 EDT198P  1.79P  
03/23/2024 18:10 EDT198P  1.79P  
03/23/2024 18:15 EDT198P  1.79P  
03/23/2024 18:20 EDT198P  1.79P  
03/23/2024 18:25 EDT198P  1.79P  
03/23/2024 18:30 EDT198P  1.79P  
03/23/2024 18:35 EDT198P  1.79P  
03/23/2024 18:40 EDT198P  1.79P  
03/23/2024 18:45 EDT198P  1.79P  
03/23/2024 18:50 EDT198P  1.79P  
03/23/2024 18:55 EDT198P  1.79P  
03/23/2024 19:00 EDT198P  1.79P  
03/23/2024 19:05 EDT198P  1.79P  
03/23/2024 19:10 EDT198P  1.79P  
03/23/2024 19:15 EDT198P  1.79P  
03/23/2024 19:20 EDT198P  1.79P  
03/23/2024 19:25 EDT198P  1.79P  
03/23/2024 19:30 EDT198P  1.79P  
03/23/2024 19:35 EDT198P  1.79P  
03/23/2024 19:40 EDT198P  1.79P  
03/23/2024 19:45 EDT198P  1.79P  
03/23/2024 19:50 EDT198P  1.79P  
03/23/2024 19:55 EDT198P  1.79P  
03/23/2024 20:00 EDT198P  1.79P  
03/23/2024 20:05 EDT198P  1.79P  
03/23/2024 20:10 EDT198P  1.79P  
03/23/2024 20:15 EDT198P  1.79P  
03/23/2024 20:20 EDT198P  1.79P  
03/23/2024 20:25 EDT198P  1.79P  
03/23/2024 20:30 EDT198P  1.79P  
03/23/2024 20:35 EDT198P  1.79P  
03/23/2024 20:40 EDT198P  1.79P  
03/23/2024 20:45 EDT198P  1.79P  
03/23/2024 20:50 EDT198P  1.79P  
03/23/2024 20:55 EDT198P  1.79P  
03/23/2024 21:00 EDT198P  1.79P  
03/23/2024 21:05 EDT198P  1.79P  
03/23/2024 21:10 EDT198P  1.79P  
03/23/2024 21:15 EDT198P  1.79P  
03/23/2024 21:20 EDT198P  1.79P  
03/23/2024 21:25 EDT198P  1.79P  
03/23/2024 21:30 EDT198P  1.79P  
03/23/2024 21:35 EDT198P  1.79P  
03/23/2024 21:40 EDT198P  1.79P  
03/23/2024 21:45 EDT198P  1.79P  
03/23/2024 21:50 EDT198P  1.79P  
03/23/2024 21:55 EDT198P  1.79P  
03/23/2024 22:00 EDT198P  1.79P  
03/23/2024 22:05 EDT194P  1.78P  
03/23/2024 22:10 EDT194P  1.78P  
03/23/2024 22:15 EDT194P  1.78P  
03/23/2024 22:20 EDT194P  1.78P  
03/23/2024 22:25 EDT194P  1.78P  
03/23/2024 22:30 EDT194P  1.78P  
03/23/2024 22:35 EDT194P  1.78P  
03/23/2024 22:40 EDT194P  1.78P  
03/23/2024 22:45 EDT194P  1.78P  
03/23/2024 22:50 EDT194P  1.78P  
03/23/2024 22:55 EDT194P  1.78P  
03/23/2024 23:00 EDT194P  1.78P  
03/23/2024 23:05 EDT194P  1.78P  
03/23/2024 23:10 EDT194P  1.78P  
03/23/2024 23:15 EDT194P  1.78P  
03/23/2024 23:20 EDT194P  1.78P  
03/23/2024 23:25 EDT194P  1.78P  
03/23/2024 23:30 EDT194P  1.78P  
03/23/2024 23:35 EDT194P  1.78P  
03/23/2024 23:40 EDT194P  1.78P  
03/23/2024 23:45 EDT194P  1.78P  
03/23/2024 23:50 EDT194P  1.78P  
03/23/2024 23:55 EDT190P  1.77P  
03/24/2024 00:00 EDT190P  1.77P  
03/24/2024 00:05 EDT190P  1.77P  
03/24/2024 00:10 EDT190P  1.77P  
03/24/2024 00:15 EDT190P  1.77P  
03/24/2024 00:20 EDT190P  1.77P  
03/24/2024 00:25 EDT190P  1.77P  
03/24/2024 00:30 EDT190P  1.77P  
03/24/2024 00:35 EDT190P  1.77P  
03/24/2024 00:40 EDT190P  1.77P  
03/24/2024 00:45 EDT190P  1.77P  
03/24/2024 00:50 EDT190P  1.77P  
03/24/2024 00:55 EDT190P  1.77P  
03/24/2024 01:00 EDT190P  1.77P  
03/24/2024 01:05 EDT190P  1.77P  
03/24/2024 01:10 EDT190P  1.77P  
03/24/2024 01:15 EDT190P  1.77P  
03/24/2024 01:20 EDT190P  1.77P  
03/24/2024 01:25 EDT190P  1.77P  
03/24/2024 01:30 EDT186P  1.76P  
03/24/2024 01:35 EDT186P  1.76P  
03/24/2024 01:40 EDT186P  1.76P  
03/24/2024 01:45 EDT186P  1.76P  
03/24/2024 01:50 EDT186P  1.76P  
03/24/2024 01:55 EDT186P  1.76P  
03/24/2024 02:00 EDT186P  1.76P  
03/24/2024 02:05 EDT186P  1.76P  
03/24/2024 02:10 EDT186P  1.76P  
03/24/2024 02:15 EDT186P  1.76P  
03/24/2024 02:20 EDT186P  1.76P  
03/24/2024 02:25 EDT186P  1.76P  
03/24/2024 02:30 EDT186P  1.76P  
03/24/2024 02:35 EDT186P  1.76P  
03/24/2024 02:40 EDT186P  1.76P  
03/24/2024 02:45 EDT186P  1.76P  
03/24/2024 02:50 EDT186P  1.76P  
03/24/2024 02:55 EDT186P  1.76P  
03/24/2024 03:00 EDT186P  1.76P  
03/24/2024 03:05 EDT186P  1.76P  
03/24/2024 03:10 EDT186P  1.76P  
03/24/2024 03:15 EDT186P  1.76P  
03/24/2024 03:20 EDT186P  1.76P  
03/24/2024 03:25 EDT186P  1.76P  
03/24/2024 03:30 EDT186P  1.76P  
03/24/2024 03:35 EDT186P  1.76P  
03/24/2024 03:40 EDT183P  1.75P  
03/24/2024 03:45 EDT183P  1.75P  
03/24/2024 03:50 EDT183P  1.75P  
03/24/2024 03:55 EDT183P  1.75P  
03/24/2024 04:00 EDT183P  1.75P  
03/24/2024 04:05 EDT183P  1.75P  
03/24/2024 04:10 EDT183P  1.75P  
03/24/2024 04:15 EDT183P  1.75P  
03/24/2024 04:20 EDT183P  1.75P  
03/24/2024 04:25 EDT183P  1.75P  
03/24/2024 04:30 EDT183P  1.75P  
03/24/2024 04:35 EDT183P  1.75P  
03/24/2024 04:40 EDT183P  1.75P  
03/24/2024 04:45 EDT183P  1.75P  
03/24/2024 04:50 EDT183P  1.75P  
03/24/2024 04:55 EDT183P  1.75P  
03/24/2024 05:00 EDT183P  1.75P  
03/24/2024 05:05 EDT183P  1.75P  
03/24/2024 05:10 EDT183P  1.75P  
03/24/2024 05:15 EDT183P  1.75P  
03/24/2024 05:20 EDT183P  1.75P  
03/24/2024 05:25 EDT183P  1.75P  
03/24/2024 05:30 EDT183P  1.75P  
03/24/2024 05:35 EDT183P  1.75P  
03/24/2024 05:40 EDT183P  1.75P  
03/24/2024 05:45 EDT179P  1.74P  
03/24/2024 05:50 EDT179P  1.74P  
03/24/2024 05:55 EDT179P  1.74P  
03/24/2024 06:00 EDT179P  1.74P  
03/24/2024 06:05 EDT179P  1.74P  
03/24/2024 06:10 EDT179P  1.74P  
03/24/2024 06:15 EDT179P  1.74P  
03/24/2024 06:20 EDT179P  1.74P  
03/24/2024 06:25 EDT179P  1.74P  
03/24/2024 06:30 EDT179P  1.74P  
03/24/2024 06:35 EDT179P  1.74P  
03/24/2024 06:40 EDT179P  1.74P  
03/24/2024 06:45 EDT179P  1.74P  
03/24/2024 06:50 EDT179P  1.74P  
03/24/2024 06:55 EDT179P  1.74P  
03/24/2024 07:00 EDT179P  1.74P  
03/24/2024 07:05 EDT179P  1.74P  
03/24/2024 07:10 EDT179P  1.74P  
03/24/2024 07:15 EDT179P  1.74P  
03/24/2024 07:20 EDT179P  1.74P  
03/24/2024 07:25 EDT179P  1.74P  
03/24/2024 07:30 EDT179P  1.74P  
03/24/2024 07:35 EDT179P  1.74P  
03/24/2024 07:40 EDT179P  1.74P  
03/24/2024 07:45 EDT179P  1.74P  
03/24/2024 07:50 EDT179P  1.74P  
03/24/2024 07:55 EDT179P  1.74P  
03/24/2024 08:00 EDT179P  1.74P  
03/24/2024 08:05 EDT179P  1.74P  
03/24/2024 08:10 EDT179P  1.74P  
03/24/2024 08:15 EDT179P  1.74P  
03/24/2024 08:20 EDT179P  1.74P  
03/24/2024 08:25 EDT179P  1.74P  
03/24/2024 08:30 EDT179P  1.74P  
03/24/2024 08:35 EDT179P  1.74P  
03/24/2024 08:40 EDT179P  1.74P  
03/24/2024 08:45 EDT179P  1.74P  
03/24/2024 08:50 EDT179P  1.74P  
03/24/2024 08:55 EDT179P  1.74P  
03/24/2024 09:00 EDT179P  1.74P  
03/24/2024 09:05 EDT179P  1.74P  
03/24/2024 09:10 EDT179P  1.74P  
03/24/2024 09:15 EDT175P  1.73P  
03/24/2024 09:20 EDT175P  1.73P  
03/24/2024 09:25 EDT175P  1.73P  
03/24/2024 09:30 EDT175P  1.73P  
03/24/2024 09:35 EDT175P  1.73P  
03/24/2024 09:40 EDT175P  1.73P  
03/24/2024 09:45 EDT175P  1.73P  
03/24/2024 09:50 EDT175P  1.73P  
03/24/2024 09:55 EDT175P  1.73P  
03/24/2024 10:00 EDT175P  1.73P  
03/24/2024 10:05 EDT175P  1.73P  
03/24/2024 10:10 EDT175P  1.73P  
03/24/2024 10:15 EDT175P  1.73P  
03/24/2024 10:20 EDT175P  1.73P  
03/24/2024 10:25 EDT175P  1.73P  
03/24/2024 10:30 EDT175P  1.73P  
03/24/2024 10:35 EDT175P  1.73P  
03/24/2024 10:40 EDT175P  1.73P  
03/24/2024 10:45 EDT175P  1.73P  
03/24/2024 10:50 EDT175P  1.73P  
03/24/2024 10:55 EDT175P  1.73P  
03/24/2024 11:00 EDT175P  1.73P  
03/24/2024 11:05 EDT175P  1.73P  
03/24/2024 11:10 EDT175P  1.73P  
03/24/2024 11:15 EDT175P  1.73P  
03/24/2024 11:20 EDT175P  1.73P  
03/24/2024 11:25 EDT175P  1.73P  
03/24/2024 11:30 EDT175P  1.73P  
03/24/2024 11:35 EDT175P  1.73P  
03/24/2024 11:40 EDT175P  1.73P  
03/24/2024 11:45 EDT175P  1.73P  
03/24/2024 11:50 EDT175P  1.73P  
03/24/2024 11:55 EDT175P  1.73P  
03/24/2024 12:00 EDT175P  1.73P  
03/24/2024 12:05 EDT171P  1.72P  
03/24/2024 12:10 EDT171P  1.72P  
03/24/2024 12:15 EDT171P  1.72P  
03/24/2024 12:20 EDT171P  1.72P  
03/24/2024 12:25 EDT171P  1.72P  
03/24/2024 12:30 EDT171P  1.72P  
03/24/2024 12:35 EDT171P  1.72P  
03/24/2024 12:40 EDT171P  1.72P  
03/24/2024 12:45 EDT171P  1.72P  
03/24/2024 12:50 EDT171P  1.72P  
03/24/2024 12:55 EDT171P  1.72P  
03/24/2024 13:00 EDT171P  1.72P  
03/24/2024 13:05 EDT171P  1.72P  
03/24/2024 13:10 EDT171P  1.72P  
03/24/2024 13:15 EDT171P  1.72P  
03/24/2024 13:20 EDT171P  1.72P  
03/24/2024 13:25 EDT171P  1.72P  
03/24/2024 13:30 EDT171P  1.72P  
03/24/2024 13:35 EDT171P  1.72P  
03/24/2024 13:40 EDT171P  1.72P  
03/24/2024 13:45 EDT171P  1.72P  
03/24/2024 13:50 EDT171P  1.72P  
03/24/2024 13:55 EDT171P  1.72P  
03/24/2024 14:00 EDT171P  1.72P  
03/24/2024 14:05 EDT171P  1.72P  
03/24/2024 14:10 EDT171P  1.72P  
03/24/2024 14:15 EDT171P  1.72P  
03/24/2024 14:20 EDT171P  1.72P  
03/24/2024 14:25 EDT171P  1.72P  
03/24/2024 14:30 EDT171P  1.72P  
03/24/2024 14:35 EDT171P  1.72P  
03/24/2024 14:40 EDT171P  1.72P  
03/24/2024 14:45 EDT171P  1.72P  
03/24/2024 14:50 EDT171P  1.72P  
03/24/2024 14:55 EDT171P  1.72P  
03/24/2024 15:00 EDT171P  1.72P  
03/24/2024 15:05 EDT171P  1.72P  
03/24/2024 15:10 EDT171P  1.72P  
03/24/2024 15:15 EDT171P  1.72P  
03/24/2024 15:20 EDT171P  1.72P  
03/24/2024 15:25 EDT171P  1.72P  
03/24/2024 15:30 EDT171P  1.72P  
03/24/2024 15:35 EDT171P  1.72P  
03/24/2024 15:40 EDT171P  1.72P  
03/24/2024 15:45 EDT171P  1.72P  
03/24/2024 15:50 EDT171P  1.72P  
03/24/2024 15:55 EDT171P  1.72P  
03/24/2024 16:00 EDT171P  1.72P  
03/24/2024 16:05 EDT171P  1.72P  
03/24/2024 16:10 EDT171P  1.72P  
03/24/2024 16:15 EDT171P  1.72P  
03/24/2024 16:20 EDT171P  1.72P  
03/24/2024 16:25 EDT171P  1.72P  
03/24/2024 16:30 EDT171P  1.72P  
03/24/2024 16:35 EDT171P  1.72P  
03/24/2024 16:40 EDT171P  1.72P  
03/24/2024 16:45 EDT171P  1.72P  
03/24/2024 16:50 EDT171P  1.72P  
03/24/2024 16:55 EDT171P  1.72P  
03/24/2024 17:00 EDT171P  1.72P  
03/24/2024 17:05 EDT171P  1.72P  
03/24/2024 17:10 EDT171P  1.72P  
03/24/2024 17:15 EDT171P  1.72P  
03/24/2024 17:20 EDT171P  1.72P  
03/24/2024 17:25 EDT171P  1.72P  
03/24/2024 17:30 EDT171P  1.72P  
03/24/2024 17:35 EDT171P  1.72P  
03/24/2024 17:40 EDT171P  1.72P  
03/24/2024 17:45 EDT171P  1.72P  
03/24/2024 17:50 EDT171P  1.72P  
03/24/2024 17:55 EDT171P  1.72P  
03/24/2024 18:00 EDT171P  1.72P  
03/24/2024 18:05 EDT171P  1.72P  
03/24/2024 18:10 EDT171P  1.72P  
03/24/2024 18:15 EDT171P  1.72P  
03/24/2024 18:20 EDT171P  1.72P  
03/24/2024 18:25 EDT171P  1.72P  
03/24/2024 18:30 EDT171P  1.72P  
03/24/2024 18:35 EDT171P  1.72P  
03/24/2024 18:40 EDT171P  1.72P  
03/24/2024 18:45 EDT171P  1.72P  
03/24/2024 18:50 EDT171P  1.72P  
03/24/2024 18:55 EDT171P  1.72P  
03/24/2024 19:00 EDT171P  1.72P  
03/24/2024 19:05 EDT171P  1.72P  
03/24/2024 19:10 EDT171P  1.72P  
03/24/2024 19:15 EDT171P  1.72P  
03/24/2024 19:20 EDT168P  1.71P  
03/24/2024 19:25 EDT168P  1.71P  
03/24/2024 19:30 EDT168P  1.71P  
03/24/2024 19:35 EDT168P  1.71P  
03/24/2024 19:40 EDT168P  1.71P  
03/24/2024 19:45 EDT168P  1.71P  
03/24/2024 19:50 EDT168P  1.71P  
03/24/2024 19:55 EDT168P  1.71P  
03/24/2024 20:00 EDT168P  1.71P  
03/24/2024 20:05 EDT168P  1.71P  
03/24/2024 20:10 EDT168P  1.71P  
03/24/2024 20:15 EDT168P  1.71P  
03/24/2024 20:20 EDT168P  1.71P  
03/24/2024 20:25 EDT168P  1.71P  
03/24/2024 20:30 EDT168P  1.71P  
03/24/2024 20:35 EDT168P  1.71P  
03/24/2024 20:40 EDT168P  1.71P  
03/24/2024 20:45 EDT168P  1.71P  
03/24/2024 20:50 EDT168P  1.71P  
03/24/2024 20:55 EDT168P  1.71P  
03/24/2024 21:00 EDT168P  1.71P  
03/24/2024 21:05 EDT168P  1.71P  
03/24/2024 21:10 EDT168P  1.71P  
03/24/2024 21:15 EDT168P  1.71P  
03/24/2024 21:20 EDT168P  1.71P  
03/24/2024 21:25 EDT168P  1.71P  
03/24/2024 21:30 EDT168P  1.71P  
03/24/2024 21:35 EDT168P  1.71P  
03/24/2024 21:40 EDT168P  1.71P  
03/24/2024 21:45 EDT168P  1.71P  
03/24/2024 21:50 EDT168P  1.71P  
03/24/2024 21:55 EDT168P  1.71P  
03/24/2024 22:00 EDT168P  1.71P  
03/24/2024 22:05 EDT168P  1.71P  
03/24/2024 22:10 EDT168P  1.71P  
03/24/2024 22:15 EDT168P  1.71P  
03/24/2024 22:20 EDT168P  1.71P  
03/24/2024 22:25 EDT168P  1.71P  
03/24/2024 22:30 EDT168P  1.71P  
03/24/2024 22:35 EDT168P  1.71P  
03/24/2024 22:40 EDT168P  1.71P  
03/24/2024 22:45 EDT168P  1.71P  
03/24/2024 22:50 EDT168P  1.71P  
03/24/2024 22:55 EDT168P  1.71P  
03/24/2024 23:00 EDT168P  1.71P  
03/24/2024 23:05 EDT168P  1.71P  
03/24/2024 23:10 EDT168P  1.71P  
03/24/2024 23:15 EDT168P  1.71P  
03/24/2024 23:20 EDT168P  1.71P  
03/24/2024 23:25 EDT168P  1.71P  
03/24/2024 23:30 EDT168P  1.71P  
03/24/2024 23:35 EDT168P  1.71P  
03/24/2024 23:40 EDT168P  1.71P  
03/24/2024 23:45 EDT168P  1.71P  
03/24/2024 23:50 EDT168P  1.71P  
03/24/2024 23:55 EDT168P  1.71P  
03/25/2024 00:00 EDT168P  1.71P  
03/25/2024 00:05 EDT168P  1.71P  
03/25/2024 00:10 EDT168P  1.71P  
03/25/2024 00:15 EDT168P  1.71P  
03/25/2024 00:20 EDT168P  1.71P  
03/25/2024 00:25 EDT168P  1.71P  
03/25/2024 00:30 EDT168P  1.71P  
03/25/2024 00:35 EDT168P  1.71P  
03/25/2024 00:40 EDT168P  1.71P  
03/25/2024 00:45 EDT168P  1.71P  
03/25/2024 00:50 EDT168P  1.71P  
03/25/2024 00:55 EDT168P  1.71P  
03/25/2024 01:00 EDT168P  1.71P  
03/25/2024 01:05 EDT168P  1.71P  
03/25/2024 01:10 EDT168P  1.71P  
03/25/2024 01:15 EDT168P  1.71P  
03/25/2024 01:20 EDT168P  1.71P  
03/25/2024 01:25 EDT168P  1.71P  
03/25/2024 01:30 EDT168P  1.71P  
03/25/2024 01:35 EDT168P  1.71P  
03/25/2024 01:40 EDT164P  1.70P  
03/25/2024 01:45 EDT164P  1.70P  
03/25/2024 01:50 EDT164P  1.70P  
03/25/2024 01:55 EDT164P  1.70P  
03/25/2024 02:00 EDT164P  1.70P  
03/25/2024 02:05 EDT164P  1.70P  
03/25/2024 02:10 EDT164P  1.70P  
03/25/2024 02:15 EDT164P  1.70P  
03/25/2024 02:20 EDT164P  1.70P  
03/25/2024 02:25 EDT164P  1.70P  
03/25/2024 02:30 EDT164P  1.70P  
03/25/2024 02:35 EDT164P  1.70P  
03/25/2024 02:40 EDT164P  1.70P  
03/25/2024 02:45 EDT164P  1.70P  
03/25/2024 02:50 EDT164P  1.70P  
03/25/2024 02:55 EDT164P  1.70P  
03/25/2024 03:00 EDT164P  1.70P  
03/25/2024 03:05 EDT164P  1.70P  
03/25/2024 03:10 EDT164P  1.70P  
03/25/2024 03:15 EDT164P  1.70P  
03/25/2024 03:20 EDT164P  1.70P  
03/25/2024 03:25 EDT164P  1.70P  
03/25/2024 03:30 EDT164P  1.70P  
03/25/2024 03:35 EDT164P  1.70P  
03/25/2024 03:40 EDT164P  1.70P  
03/25/2024 03:45 EDT164P  1.70P  
03/25/2024 03:50 EDT164P  1.70P  
03/25/2024 03:55 EDT164P  1.70P  
03/25/2024 04:00 EDT164P  1.70P  
03/25/2024 04:05 EDT164P  1.70P  
03/25/2024 04:10 EDT164P  1.70P  
03/25/2024 04:15 EDT164P  1.70P  
03/25/2024 04:20 EDT164P  1.70P  
03/25/2024 04:25 EDT164P  1.70P  
03/25/2024 04:30 EDT164P  1.70P  
03/25/2024 04:35 EDT164P  1.70P  
03/25/2024 04:40 EDT164P  1.70P  
03/25/2024 04:45 EDT164P  1.70P  
03/25/2024 04:50 EDT164P  1.70P  
03/25/2024 04:55 EDT164P  1.70P  
03/25/2024 05:00 EDT164P  1.70P  
03/25/2024 05:05 EDT164P  1.70P  
03/25/2024 05:10 EDT164P  1.70P  
03/25/2024 05:15 EDT164P  1.70P  
03/25/2024 05:20 EDT164P  1.70P  
03/25/2024 05:25 EDT164P  1.70P  
03/25/2024 05:30 EDT164P  1.70P  
03/25/2024 05:35 EDT164P  1.70P  
03/25/2024 05:40 EDT164P  1.70P  
03/25/2024 05:45 EDT164P  1.70P  
03/25/2024 05:50 EDT164P  1.70P  
03/25/2024 05:55 EDT164P  1.70P  
03/25/2024 06:00 EDT164P  1.70P  
03/25/2024 06:05 EDT164P  1.70P  
03/25/2024 06:10 EDT164P  1.70P  
03/25/2024 06:15 EDT164P  1.70P  
03/25/2024 06:20 EDT164P  1.70P  
03/25/2024 06:25 EDT164P  1.70P  
03/25/2024 06:30 EDT164P  1.70P  
03/25/2024 06:35 EDT164P  1.70P  
03/25/2024 06:40 EDT164P  1.70P  
03/25/2024 06:45 EDT164P  1.70P  
03/25/2024 06:50 EDT164P  1.70P  
03/25/2024 06:55 EDT164P  1.70P  
03/25/2024 07:00 EDT164P  1.70P  
03/25/2024 07:05 EDT164P  1.70P  
03/25/2024 07:10 EDT164P  1.70P  
03/25/2024 07:15 EDT164P  1.70P  
03/25/2024 07:20 EDT164P  1.70P  
03/25/2024 07:25 EDT164P  1.70P  
03/25/2024 07:30 EDT164P  1.70P  
03/25/2024 07:35 EDT164P  1.70P  
03/25/2024 07:40 EDT164P  1.70P  
03/25/2024 07:45 EDT164P  1.70P  
03/25/2024 07:50 EDT164P  1.70P  
03/25/2024 07:55 EDT164P  1.70P  
03/25/2024 08:00 EDT164P  1.70P  
03/25/2024 08:05 EDT164P  1.70P  
03/25/2024 08:10 EDT164P  1.70P  
03/25/2024 08:15 EDT164P  1.70P  
03/25/2024 08:20 EDT164P  1.70P  
03/25/2024 08:25 EDT164P  1.70P  
03/25/2024 08:30 EDT164P  1.70P  
03/25/2024 08:35 EDT164P  1.70P  
03/25/2024 08:40 EDT164P  1.70P  
03/25/2024 08:45 EDT164P  1.70P  
03/25/2024 08:50 EDT164P  1.70P  
03/25/2024 08:55 EDT164P  1.70P  
03/25/2024 09:00 EDT164P  1.70P  
03/25/2024 09:05 EDT164P  1.70P  
03/25/2024 09:10 EDT164P  1.70P  
03/25/2024 09:15 EDT164P  1.70P  
03/25/2024 09:20 EDT164P  1.70P  
03/25/2024 09:25 EDT164P  1.70P  
03/25/2024 09:30 EDT164P  1.70P  
03/25/2024 09:35 EDT164P  1.70P  
03/25/2024 09:40 EDT164P  1.70P  
03/25/2024 09:45 EDT164P  1.70P  
03/25/2024 09:50 EDT164P  1.70P  
03/25/2024 09:55 EDT164P  1.70P  
03/25/2024 10:00 EDT164P  1.70P  
03/25/2024 10:05 EDT164P  1.70P  
03/25/2024 10:10 EDT161P  1.69P  
03/25/2024 10:15 EDT161P  1.69P  
03/25/2024 10:20 EDT161P  1.69P  
03/25/2024 10:25 EDT161P  1.69P  
03/25/2024 10:30 EDT161P  1.69P  
03/25/2024 10:35 EDT161P  1.69P  
03/25/2024 10:40 EDT161P  1.69P  
03/25/2024 10:45 EDT161P  1.69P  
03/25/2024 10:50 EDT161P  1.69P  
03/25/2024 10:55 EDT161P  1.69P  
03/25/2024 11:00 EDT161P  1.69P  
03/25/2024 11:05 EDT161P  1.69P  
03/25/2024 11:10 EDT161P  1.69P  
03/25/2024 11:15 EDT161P  1.69P  
03/25/2024 11:20 EDT161P  1.69P  
03/25/2024 11:25 EDT161P  1.69P  
03/25/2024 11:30 EDT161P  1.69P  
03/25/2024 11:35 EDT161P  1.69P  
03/25/2024 11:40 EDT161P  1.69P  
03/25/2024 11:45 EDT161P  1.69P  
03/25/2024 11:50 EDT161P  1.69P  
03/25/2024 11:55 EDT161P  1.69P  
03/25/2024 12:00 EDT161P  1.69P  
03/25/2024 12:05 EDT161P  1.69P  
03/25/2024 12:10 EDT161P  1.69P  
03/25/2024 12:15 EDT161P  1.69P  
03/25/2024 12:20 EDT161P  1.69P  
03/25/2024 12:25 EDT161P  1.69P  
03/25/2024 12:30 EDT161P  1.69P  
03/25/2024 12:35 EDT161P  1.69P  
03/25/2024 12:40 EDT161P  1.69P  
03/25/2024 12:45 EDT161P  1.69P  
03/25/2024 12:50 EDT161P  1.69P  
03/25/2024 12:55 EDT161P  1.69P  
03/25/2024 13:00 EDT161P  1.69P  
03/25/2024 13:05 EDT161P  1.69P  
03/25/2024 13:10 EDT161P  1.69P  
03/25/2024 13:15 EDT161P  1.69P  
03/25/2024 13:20 EDT161P  1.69P  
03/25/2024 13:25 EDT161P  1.69P  
03/25/2024 13:30 EDT161P  1.69P  
03/25/2024 13:35 EDT161P  1.69P  
03/25/2024 13:40 EDT161P  1.69P  
03/25/2024 13:45 EDT161P  1.69P  
03/25/2024 13:50 EDT161P  1.69P  
03/25/2024 13:55 EDT161P  1.69P  
03/25/2024 14:00 EDT161P  1.69P  
03/25/2024 14:05 EDT161P  1.69P  
03/25/2024 14:10 EDT161P  1.69P  
03/25/2024 14:15 EDT161P  1.69P  
03/25/2024 14:20 EDT161P  1.69P  
03/25/2024 14:25 EDT161P  1.69P  
03/25/2024 14:30 EDT161P  1.69P  
03/25/2024 14:35 EDT161P  1.69P  
03/25/2024 14:40 EDT161P  1.69P  
03/25/2024 14:45 EDT161P  1.69P  
03/25/2024 14:50 EDT161P  1.69P  
03/25/2024 14:55 EDT161P  1.69P  
03/25/2024 15:00 EDT161P  1.69P  
03/25/2024 15:05 EDT161P  1.69P  
03/25/2024 15:10 EDT161P  1.69P  
03/25/2024 15:15 EDT161P  1.69P  
03/25/2024 15:20 EDT161P  1.69P  
03/25/2024 15:25 EDT161P  1.69P  
03/25/2024 15:30 EDT161P  1.69P  
03/25/2024 15:35 EDT161P  1.69P  
03/25/2024 15:40 EDT161P  1.69P  
03/25/2024 15:45 EDT161P  1.69P  
03/25/2024 15:50 EDT161P  1.69P  
03/25/2024 15:55 EDT161P  1.69P  
03/25/2024 16:00 EDT161P  1.69P  
03/25/2024 16:05 EDT161P  1.69P  
03/25/2024 16:10 EDT161P  1.69P  
03/25/2024 16:15 EDT161P  1.69P  
03/25/2024 16:20 EDT161P  1.69P  
03/25/2024 16:25 EDT161P  1.69P  
03/25/2024 16:30 EDT161P  1.69P  
03/25/2024 16:35 EDT161P  1.69P  
03/25/2024 16:40 EDT161P  1.69P  
03/25/2024 16:45 EDT161P  1.69P  
03/25/2024 16:50 EDT161P  1.69P  
03/25/2024 16:55 EDT161P  1.69P  
03/25/2024 17:00 EDT161P  1.69P  
03/25/2024 17:05 EDT161P  1.69P  
03/25/2024 17:10 EDT161P  1.69P  
03/25/2024 17:15 EDT161P  1.69P  
03/25/2024 17:20 EDT161P  1.69P  
03/25/2024 17:25 EDT161P  1.69P  
03/25/2024 17:30 EDT161P  1.69P  
03/25/2024 17:35 EDT161P  1.69P  
03/25/2024 17:40 EDT161P  1.69P  
03/25/2024 17:45 EDT161P  1.69P  
03/25/2024 17:50 EDT161P  1.69P  
03/25/2024 17:55 EDT161P  1.69P  
03/25/2024 18:00 EDT161P  1.69P  
03/25/2024 18:05 EDT161P  1.69P  
03/25/2024 18:10 EDT161P  1.69P  
03/25/2024 18:15 EDT161P  1.69P  
03/25/2024 18:20 EDT161P  1.69P  
03/25/2024 18:25 EDT161P  1.69P  
03/25/2024 18:30 EDT161P  1.69P  
03/25/2024 18:35 EDT161P  1.69P  
03/25/2024 18:40 EDT161P  1.69P  
03/25/2024 18:45 EDT161P  1.69P  
03/25/2024 18:50 EDT161P  1.69P  
03/25/2024 18:55 EDT161P  1.69P  
03/25/2024 19:00 EDT161P  1.69P  
03/25/2024 19:05 EDT161P  1.69P  
03/25/2024 19:10 EDT161P  1.69P  
03/25/2024 19:15 EDT161P  1.69P  
03/25/2024 19:20 EDT161P  1.69P  
03/25/2024 19:25 EDT161P  1.69P  
03/25/2024 19:30 EDT161P  1.69P  
03/25/2024 19:35 EDT161P  1.69P  
03/25/2024 19:40 EDT161P  1.69P  
03/25/2024 19:45 EDT161P  1.69P  
03/25/2024 19:50 EDT161P  1.69P  
03/25/2024 19:55 EDT161P  1.69P  
03/25/2024 20:00 EDT161P  1.69P  
03/25/2024 20:05 EDT161P  1.69P  
03/25/2024 20:10 EDT161P  1.69P  
03/25/2024 20:15 EDT161P  1.69P  
03/25/2024 20:20 EDT161P  1.69P  
03/25/2024 20:25 EDT161P  1.69P  
03/25/2024 20:30 EDT157P  1.68P  
03/25/2024 20:35 EDT157P  1.68P  
03/25/2024 20:40 EDT157P  1.68P  
03/25/2024 20:45 EDT157P  1.68P  
03/25/2024 20:50 EDT157P  1.68P  
03/25/2024 20:55 EDT157P  1.68P  
03/25/2024 21:00 EDT157P  1.68P  
03/25/2024 21:05 EDT157P  1.68P  
03/25/2024 21:10 EDT157P  1.68P  
03/25/2024 21:15 EDT157P  1.68P  
03/25/2024 21:20 EDT157P  1.68P  
03/25/2024 21:25 EDT157P  1.68P  
03/25/2024 21:30 EDT157P  1.68P  
03/25/2024 21:35 EDT157P  1.68P  
03/25/2024 21:40 EDT157P  1.68P  
03/25/2024 21:45 EDT157P  1.68P  
03/25/2024 21:50 EDT157P  1.68P  
03/25/2024 21:55 EDT157P  1.68P  
03/25/2024 22:00 EDT157P  1.68P  
03/25/2024 22:05 EDT157P  1.68P  
03/25/2024 22:10 EDT157P  1.68P  
03/25/2024 22:15 EDT157P  1.68P  
03/25/2024 22:20 EDT157P  1.68P  
03/25/2024 22:25 EDT157P  1.68P  
03/25/2024 22:30 EDT157P  1.68P  
03/25/2024 22:35 EDT157P  1.68P  
03/25/2024 22:40 EDT157P  1.68P  
03/25/2024 22:45 EDT157P  1.68P  
03/25/2024 22:50 EDT157P  1.68P  
03/25/2024 22:55 EDT157P  1.68P  
03/25/2024 23:00 EDT157P  1.68P  
03/25/2024 23:05 EDT157P  1.68P  
03/25/2024 23:10 EDT157P  1.68P  
03/25/2024 23:15 EDT157P  1.68P  
03/25/2024 23:20 EDT157P  1.68P  
03/25/2024 23:25 EDT157P  1.68P  
03/25/2024 23:30 EDT157P  1.68P  
03/25/2024 23:35 EDT157P  1.68P  
03/25/2024 23:40 EDT157P  1.68P  
03/25/2024 23:45 EDT157P  1.68P  
03/25/2024 23:50 EDT157P  1.68P  
03/25/2024 23:55 EDT157P  1.68P  
03/26/2024 00:00 EDT157P  1.68P  
03/26/2024 00:05 EDT157P  1.68P  
03/26/2024 00:10 EDT157P  1.68P  
03/26/2024 00:15 EDT157P  1.68P  
03/26/2024 00:20 EDT157P  1.68P  
03/26/2024 00:25 EDT157P  1.68P  
03/26/2024 00:30 EDT157P  1.68P  
03/26/2024 00:35 EDT157P  1.68P  
03/26/2024 00:40 EDT157P  1.68P  
03/26/2024 00:45 EDT157P  1.68P  
03/26/2024 00:50 EDT157P  1.68P  
03/26/2024 00:55 EDT157P  1.68P  
03/26/2024 01:00 EDT157P  1.68P  
03/26/2024 01:05 EDT157P  1.68P  
03/26/2024 01:10 EDT157P  1.68P  
03/26/2024 01:15 EDT157P  1.68P  
03/26/2024 01:20 EDT157P  1.68P  
03/26/2024 01:25 EDT157P  1.68P  
03/26/2024 01:30 EDT157P  1.68P  
03/26/2024 01:35 EDT157P  1.68P  
03/26/2024 01:40 EDT157P  1.68P  
03/26/2024 01:45 EDT157P  1.68P  
03/26/2024 01:50 EDT157P  1.68P  
03/26/2024 01:55 EDT157P  1.68P  
03/26/2024 02:00 EDT157P  1.68P  
03/26/2024 02:05 EDT154P  1.67P  
03/26/2024 02:10 EDT154P  1.67P  
03/26/2024 02:15 EDT154P  1.67P  
03/26/2024 02:20 EDT154P  1.67P  
03/26/2024 02:25 EDT154P  1.67P  
03/26/2024 02:30 EDT154P  1.67P  
03/26/2024 02:35 EDT154P  1.67P  
03/26/2024 02:40 EDT154P  1.67P  
03/26/2024 02:45 EDT154P  1.67P  
03/26/2024 02:50 EDT154P  1.67P  
03/26/2024 02:55 EDT154P  1.67P  
03/26/2024 03:00 EDT154P  1.67P  
03/26/2024 03:05 EDT154P  1.67P  
03/26/2024 03:10 EDT154P  1.67P  
03/26/2024 03:15 EDT154P  1.67P  
03/26/2024 03:20 EDT154P  1.67P  
03/26/2024 03:25 EDT154P  1.67P  
03/26/2024 03:30 EDT154P  1.67P  
03/26/2024 03:35 EDT154P  1.67P  
03/26/2024 03:40 EDT154P  1.67P  
03/26/2024 03:45 EDT154P  1.67P  
03/26/2024 03:50 EDT154P  1.67P  
03/26/2024 03:55 EDT154P  1.67P  
03/26/2024 04:00 EDT154P  1.67P  
03/26/2024 04:05 EDT154P  1.67P  
03/26/2024 04:10 EDT154P  1.67P  
03/26/2024 04:15 EDT154P  1.67P  
03/26/2024 04:20 EDT154P  1.67P  
03/26/2024 04:25 EDT154P  1.67P  
03/26/2024 04:30 EDT154P  1.67P  
03/26/2024 04:35 EDT154P  1.67P  
03/26/2024 04:40 EDT154P  1.67P  
03/26/2024 04:45 EDT154P  1.67P  
03/26/2024 04:50 EDT154P  1.67P  
03/26/2024 04:55 EDT154P  1.67P  
03/26/2024 05:00 EDT154P  1.67P  
03/26/2024 05:05 EDT154P  1.67P  
03/26/2024 05:10 EDT154P  1.67P  
03/26/2024 05:15 EDT154P  1.67P  
03/26/2024 05:20 EDT154P  1.67P  
03/26/2024 05:25 EDT154P  1.67P  
03/26/2024 05:30 EDT154P  1.67P  
03/26/2024 05:35 EDT154P  1.67P  
03/26/2024 05:40 EDT154P  1.67P  
03/26/2024 05:45 EDT154P  1.67P  
03/26/2024 05:50 EDT154P  1.67P  
03/26/2024 05:55 EDT154P  1.67P  
03/26/2024 06:00 EDT154P  1.67P  
03/26/2024 06:05 EDT154P  1.67P  
03/26/2024 06:10 EDT154P  1.67P  
03/26/2024 06:15 EDT154P  1.67P  
03/26/2024 06:20 EDT154P  1.67P  
03/26/2024 06:25 EDT154P  1.67P  
03/26/2024 06:30 EDT154P  1.67P  
03/26/2024 06:35 EDT154P  1.67P  
03/26/2024 06:40 EDT154P  1.67P  
03/26/2024 06:45 EDT154P  1.67P  
03/26/2024 06:50 EDT154P  1.67P  
03/26/2024 06:55 EDT154P  1.67P  
03/26/2024 07:00 EDT154P  1.67P  
03/26/2024 07:05 EDT154P  1.67P  
03/26/2024 07:10 EDT154P  1.67P  
03/26/2024 07:15 EDT154P  1.67P  
03/26/2024 07:20 EDT154P  1.67P  
03/26/2024 07:25 EDT154P  1.67P  
03/26/2024 07:30 EDT154P  1.67P  
03/26/2024 07:35 EDT154P  1.67P  
03/26/2024 07:40 EDT154P  1.67P  
03/26/2024 07:45 EDT154P  1.67P  
03/26/2024 07:50 EDT154P  1.67P  
03/26/2024 07:55 EDT154P  1.67P  
03/26/2024 08:00 EDT154P  1.67P  
03/26/2024 08:05 EDT154P  1.67P  
03/26/2024 08:10 EDT154P  1.67P  
03/26/2024 08:15 EDT154P  1.67P  
03/26/2024 08:20 EDT154P  1.67P  
03/26/2024 08:25 EDT154P  1.67P  
03/26/2024 08:30 EDT154P  1.67P  
03/26/2024 08:35 EDT154P  1.67P  
03/26/2024 08:40 EDT154P  1.67P  
03/26/2024 08:45 EDT154P  1.67P  
03/26/2024 08:50 EDT154P  1.67P  
03/26/2024 08:55 EDT154P  1.67P  
03/26/2024 09:00 EDT154P  1.67P  
03/26/2024 09:05 EDT154P  1.67P  
03/26/2024 09:10 EDT154P  1.67P  
03/26/2024 09:15 EDT154P  1.67P  
03/26/2024 09:20 EDT154P  1.67P  
03/26/2024 09:25 EDT154P  1.67P  
03/26/2024 09:30 EDT154P  1.67P  
03/26/2024 09:35 EDT154P  1.67P  
03/26/2024 09:40 EDT154P  1.67P  
03/26/2024 09:45 EDT154P  1.67P  
03/26/2024 09:50 EDT154P  1.67P  
03/26/2024 09:55 EDT154P  1.67P  
03/26/2024 10:00 EDT154P  1.67P  
03/26/2024 10:05 EDT154P  1.67P  
03/26/2024 10:10 EDT154P  1.67P  
03/26/2024 10:15 EDT154P  1.67P  
03/26/2024 10:20 EDT154P  1.67P  
03/26/2024 10:25 EDT154P  1.67P  
03/26/2024 10:30 EDT154P  1.67P  
03/26/2024 10:35 EDT154P  1.67P  
03/26/2024 10:40 EDT154P  1.67P  
03/26/2024 10:45 EDT154P  1.67P  
03/26/2024 10:50 EDT154P  1.67P  
03/26/2024 10:55 EDT154P  1.67P  
03/26/2024 11:00 EDT154P  1.67P  
03/26/2024 11:05 EDT154P  1.67P  
03/26/2024 11:10 EDT154P  1.67P  
03/26/2024 11:15 EDT154P  1.67P  
03/26/2024 11:20 EDT154P  1.67P  
03/26/2024 11:25 EDT154P  1.67P  
03/26/2024 11:30 EDT154P  1.67P  
03/26/2024 11:35 EDT154P  1.67P  
03/26/2024 11:40 EDT154P  1.67P  
03/26/2024 11:45 EDT154P  1.67P  
03/26/2024 11:50 EDT154P  1.67P  
03/26/2024 11:55 EDT154P  1.67P  
03/26/2024 12:00 EDT154P  1.67P  
03/26/2024 12:05 EDT154P  1.67P  
03/26/2024 12:10 EDT154P  1.67P  
03/26/2024 12:15 EDT154P  1.67P  
03/26/2024 12:20 EDT154P  1.67P  
03/26/2024 12:25 EDT154P  1.67P  
03/26/2024 12:30 EDT154P  1.67P  
03/26/2024 12:35 EDT154P  1.67P  
03/26/2024 12:40 EDT154P  1.67P  
03/26/2024 12:45 EDT154P  1.67P  
03/26/2024 12:50 EDT154P  1.67P  
03/26/2024 12:55 EDT154P  1.67P  
03/26/2024 13:00 EDT154P  1.67P  
03/26/2024 13:05 EDT154P  1.67P  
03/26/2024 13:10 EDT154P  1.67P  
03/26/2024 13:15 EDT154P  1.67P  
03/26/2024 13:20 EDT154P  1.67P  
03/26/2024 13:25 EDT154P  1.67P  
03/26/2024 13:30 EDT154P  1.67P  
03/26/2024 13:35 EDT154P  1.67P  
03/26/2024 13:40 EDT154P  1.67P  
03/26/2024 13:45 EDT154P  1.67P  
03/26/2024 13:50 EDT154P  1.67P  
03/26/2024 13:55 EDT154P  1.67P  
03/26/2024 14:00 EDT154P  1.67P  
03/26/2024 14:05 EDT154P  1.67P  
03/26/2024 14:10 EDT154P  1.67P  
03/26/2024 14:15 EDT157P  1.68P  
03/26/2024 14:20 EDT157P  1.68P  
03/26/2024 14:25 EDT157P  1.68P  
03/26/2024 14:30 EDT157P  1.68P  
03/26/2024 14:35 EDT157P  1.68P  
03/26/2024 14:40 EDT157P  1.68P  
03/26/2024 14:45 EDT157P  1.68P  
03/26/2024 14:50 EDT157P  1.68P  
03/26/2024 14:55 EDT157P  1.68P  
03/26/2024 15:00 EDT157P  1.68P  
03/26/2024 15:05 EDT157P  1.68P  
03/26/2024 15:10 EDT157P  1.68P  
03/26/2024 15:15 EDT157P  1.68P  
03/26/2024 15:20 EDT157P  1.68P  
03/26/2024 15:25 EDT157P  1.68P  
03/26/2024 15:30 EDT157P  1.68P  
03/26/2024 15:35 EDT157P  1.68P  
03/26/2024 15:40 EDT157P  1.68P  
03/26/2024 15:45 EDT157P  1.68P  
03/26/2024 15:50 EDT157P  1.68P  
03/26/2024 15:55 EDT157P  1.68P  
03/26/2024 16:00 EDT157P  1.68P  
03/26/2024 16:05 EDT157P  1.68P  
03/26/2024 16:10 EDT157P  1.68P  
03/26/2024 16:15 EDT157P  1.68P  
03/26/2024 16:20 EDT157P  1.68P  
03/26/2024 16:25 EDT157P  1.68P  
03/26/2024 16:30 EDT157P  1.68P  
03/26/2024 16:35 EDT157P  1.68P  
03/26/2024 16:40 EDT157P  1.68P  
03/26/2024 16:45 EDT157P  1.68P  
03/26/2024 16:50 EDT157P  1.68P  
03/26/2024 16:55 EDT157P  1.68P  
03/26/2024 17:00 EDT157P  1.68P  
03/26/2024 17:05 EDT161P  1.69P  
03/26/2024 17:10 EDT161P  1.69P  
03/26/2024 17:15 EDT161P  1.69P  
03/26/2024 17:20 EDT161P  1.69P  
03/26/2024 17:25 EDT161P  1.69P  
03/26/2024 17:30 EDT161P  1.69P  
03/26/2024 17:35 EDT161P  1.69P  
03/26/2024 17:40 EDT161P  1.69P  
03/26/2024 17:45 EDT161P  1.69P  
03/26/2024 17:50 EDT161P  1.69P  
03/26/2024 17:55 EDT161P  1.69P  
03/26/2024 18:00 EDT161P  1.69P  
03/26/2024 18:05 EDT161P  1.69P  
03/26/2024 18:10 EDT161P  1.69P  
03/26/2024 18:15 EDT161P  1.69P  
03/26/2024 18:20 EDT161P  1.69P  
03/26/2024 18:25 EDT161P  1.69P  
03/26/2024 18:30 EDT161P  1.69P  
03/26/2024 18:35 EDT161P  1.69P  
03/26/2024 18:40 EDT161P  1.69P  
03/26/2024 18:45 EDT161P  1.69P  
03/26/2024 18:50 EDT161P  1.69P  
03/26/2024 18:55 EDT164P  1.70P  
03/26/2024 19:00 EDT164P  1.70P  
03/26/2024 19:05 EDT164P  1.70P  
03/26/2024 19:10 EDT164P  1.70P  
03/26/2024 19:15 EDT164P  1.70P  
03/26/2024 19:20 EDT164P  1.70P  
03/26/2024 19:25 EDT164P  1.70P  
03/26/2024 19:30 EDT164P  1.70P  
03/26/2024 19:35 EDT164P  1.70P  
03/26/2024 19:40 EDT164P  1.70P  
03/26/2024 19:45 EDT164P  1.70P  
03/26/2024 19:50 EDT164P  1.70P  
03/26/2024 19:55 EDT168P  1.71P  
03/26/2024 20:00 EDT168P  1.71P  
03/26/2024 20:05 EDT168P  1.71P  
03/26/2024 20:10 EDT168P  1.71P  
03/26/2024 20:15 EDT168P  1.71P  
03/26/2024 20:20 EDT168P  1.71P  
03/26/2024 20:25 EDT168P  1.71P  
03/26/2024 20:30 EDT168P  1.71P  
03/26/2024 20:35 EDT168P  1.71P  
03/26/2024 20:40 EDT168P  1.71P  
03/26/2024 20:45 EDT168P  1.71P  
03/26/2024 20:50 EDT168P  1.71P  
03/26/2024 20:55 EDT168P  1.71P  
03/26/2024 21:00 EDT168P  1.71P  
03/26/2024 21:05 EDT168P  1.71P  
03/26/2024 21:10 EDT171P  1.72P  
03/26/2024 21:15 EDT171P  1.72P  
03/26/2024 21:20 EDT171P  1.72P  
03/26/2024 21:25 EDT171P  1.72P  
03/26/2024 21:30 EDT171P  1.72P  
03/26/2024 21:35 EDT171P  1.72P  
03/26/2024 21:40 EDT171P  1.72P  
03/26/2024 21:45 EDT171P  1.72P  
03/26/2024 21:50 EDT171P  1.72P  
03/26/2024 21:55 EDT171P  1.72P  
03/26/2024 22:00 EDT171P  1.72P  
03/26/2024 22:05 EDT171P  1.72P  
03/26/2024 22:10 EDT171P  1.72P  
03/26/2024 22:15 EDT171P  1.72P  
03/26/2024 22:20 EDT171P  1.72P  
03/26/2024 22:25 EDT171P  1.72P  
03/26/2024 22:30 EDT171P  1.72P  
03/26/2024 22:35 EDT171P  1.72P  
03/26/2024 22:40 EDT171P  1.72P  
03/26/2024 22:45 EDT171P  1.72P  
03/26/2024 22:50 EDT171P  1.72P  
03/26/2024 22:55 EDT171P  1.72P  
03/26/2024 23:00 EDT171P  1.72P  
03/26/2024 23:05 EDT171P  1.72P  
03/26/2024 23:10 EDT171P  1.72P  
03/26/2024 23:15 EDT171P  1.72P  
03/26/2024 23:20 EDT171P  1.72P  
03/26/2024 23:25 EDT171P  1.72P  
03/26/2024 23:30 EDT171P  1.72P  
03/26/2024 23:35 EDT171P  1.72P  
03/26/2024 23:40 EDT171P  1.72P  
03/26/2024 23:45 EDT171P  1.72P  
03/26/2024 23:50 EDT171P  1.72P  
03/26/2024 23:55 EDT171P  1.72P  
03/27/2024 00:00 EDT171P  1.72P  
03/27/2024 00:05 EDT171P  1.72P  
03/27/2024 00:10 EDT171P  1.72P  
03/27/2024 00:15 EDT171P  1.72P  
03/27/2024 00:20 EDT171P  1.72P  
03/27/2024 00:25 EDT171P  1.72P  
03/27/2024 00:30 EDT171P  1.72P  
03/27/2024 00:35 EDT171P  1.72P  
03/27/2024 00:40 EDT171P  1.72P  
03/27/2024 00:45 EDT171P  1.72P  
03/27/2024 00:50 EDT171P  1.72P  
03/27/2024 00:55 EDT171P  1.72P  
03/27/2024 01:00 EDT171P  1.72P  
03/27/2024 01:05 EDT171P  1.72P  
03/27/2024 01:10 EDT171P  1.72P  
03/27/2024 01:15 EDT171P  1.72P  
03/27/2024 01:20 EDT171P  1.72P  
03/27/2024 01:25 EDT171P  1.72P  
03/27/2024 01:30 EDT171P  1.72P  
03/27/2024 01:35 EDT171P  1.72P  
03/27/2024 01:40 EDT171P  1.72P  
03/27/2024 01:45 EDT171P  1.72P  
03/27/2024 01:50 EDT171P  1.72P  
03/27/2024 01:55 EDT171P  1.72P  
03/27/2024 02:00 EDT171P  1.72P  
03/27/2024 02:05 EDT171P  1.72P  
03/27/2024 02:10 EDT171P  1.72P  
03/27/2024 02:15 EDT171P  1.72P  
03/27/2024 02:20 EDT171P  1.72P  
03/27/2024 02:25 EDT171P  1.72P  
03/27/2024 02:30 EDT171P  1.72P  
03/27/2024 02:35 EDT171P  1.72P  
03/27/2024 02:40 EDT171P  1.72P  
03/27/2024 02:45 EDT171P  1.72P  
03/27/2024 02:50 EDT171P  1.72P  
03/27/2024 02:55 EDT171P  1.72P  
03/27/2024 03:00 EDT171P  1.72P  
03/27/2024 03:05 EDT171P  1.72P  
03/27/2024 03:10 EDT171P  1.72P  
03/27/2024 03:15 EDT171P  1.72P  
03/27/2024 03:20 EDT171P  1.72P  
03/27/2024 03:25 EDT171P  1.72P  
03/27/2024 03:30 EDT171P  1.72P  
03/27/2024 03:35 EDT171P  1.72P  
03/27/2024 03:40 EDT171P  1.72P  
03/27/2024 03:45 EDT171P  1.72P  
03/27/2024 03:50 EDT171P  1.72P  
03/27/2024 03:55 EDT171P  1.72P  
03/27/2024 04:00 EDT171P  1.72P  
03/27/2024 04:05 EDT171P  1.72P  
03/27/2024 04:10 EDT171P  1.72P  
03/27/2024 04:15 EDT171P  1.72P  
03/27/2024 04:20 EDT171P  1.72P  
03/27/2024 04:25 EDT171P  1.72P  
03/27/2024 04:30 EDT171P  1.72P  
03/27/2024 04:35 EDT171P  1.72P  
03/27/2024 04:40 EDT171P  1.72P  
03/27/2024 04:45 EDT171P  1.72P  
03/27/2024 04:50 EDT171P  1.72P  
03/27/2024 04:55 EDT171P  1.72P  
03/27/2024 05:00 EDT171P  1.72P  
03/27/2024 05:05 EDT171P  1.72P  
03/27/2024 05:10 EDT171P  1.72P  
03/27/2024 05:15 EDT171P  1.72P  
03/27/2024 05:20 EDT171P  1.72P  
03/27/2024 05:25 EDT171P  1.72P  
03/27/2024 05:30 EDT171P  1.72P  
03/27/2024 05:35 EDT171P  1.72P  
03/27/2024 05:40 EDT171P  1.72P  
03/27/2024 05:45 EDT171P  1.72P  
03/27/2024 05:50 EDT171P  1.72P  
03/27/2024 05:55 EDT171P  1.72P  
03/27/2024 06:00 EDT171P  1.72P  
03/27/2024 06:05 EDT171P  1.72P  
03/27/2024 06:10 EDT171P  1.72P  
03/27/2024 06:15 EDT171P  1.72P  
03/27/2024 06:20 EDT171P  1.72P  
03/27/2024 06:25 EDT171P  1.72P  
03/27/2024 06:30 EDT171P  1.72P  
03/27/2024 06:35 EDT171P  1.72P  
03/27/2024 06:40 EDT171P  1.72P  
03/27/2024 06:45 EDT171P  1.72P  
03/27/2024 06:50 EDT171P  1.72P  
03/27/2024 06:55 EDT171P  1.72P  
03/27/2024 07:00 EDT171P  1.72P  
03/27/2024 07:05 EDT171P  1.72P  
03/27/2024 07:10 EDT171P  1.72P  
03/27/2024 07:15 EDT171P  1.72P  
03/27/2024 07:20 EDT171P  1.72P  
03/27/2024 07:25 EDT171P  1.72P  
03/27/2024 07:30 EDT171P  1.72P  
03/27/2024 07:35 EDT171P  1.72P  
03/27/2024 07:40 EDT171P  1.72P  
03/27/2024 07:45 EDT171P  1.72P  
03/27/2024 07:50 EDT171P  1.72P  
03/27/2024 07:55 EDT171P  1.72P  
03/27/2024 08:00 EDT171P  1.72P  
03/27/2024 08:05 EDT171P  1.72P  
03/27/2024 08:10 EDT171P  1.72P  
03/27/2024 08:15 EDT171P  1.72P  
03/27/2024 08:20 EDT171P  1.72P  
03/27/2024 08:25 EDT171P  1.72P  
03/27/2024 08:30 EDT171P  1.72P  
03/27/2024 08:35 EDT171P  1.72P  
03/27/2024 08:40 EDT171P  1.72P  
03/27/2024 08:45 EDT171P  1.72P  
03/27/2024 08:50 EDT171P  1.72P  
03/27/2024 08:55 EDT171P  1.72P  
03/27/2024 09:00 EDT171P  1.72P  
03/27/2024 09:05 EDT171P  1.72P  
03/27/2024 09:10 EDT171P  1.72P  
03/27/2024 09:15 EDT171P  1.72P  
03/27/2024 09:20 EDT171P  1.72P  
03/27/2024 09:25 EDT171P  1.72P  
03/27/2024 09:30 EDT171P  1.72P  
03/27/2024 09:35 EDT171P  1.72P  
03/27/2024 09:40 EDT171P  1.72P  
03/27/2024 09:45 EDT171P  1.72P  
03/27/2024 09:50 EDT171P  1.72P  
03/27/2024 09:55 EDT171P  1.72P  
03/27/2024 10:00 EDT171P  1.72P  
03/27/2024 10:05 EDT171P  1.72P  
03/27/2024 10:10 EDT171P  1.72P  
03/27/2024 10:15 EDT171P  1.72P  
03/27/2024 10:20 EDT171P  1.72P  
03/27/2024 10:25 EDT171P  1.72P  
03/27/2024 10:30 EDT171P  1.72P  
03/27/2024 10:35 EDT171P  1.72P  
03/27/2024 10:40 EDT171P  1.72P  
03/27/2024 10:45 EDT171P  1.72P  
03/27/2024 10:50 EDT171P  1.72P  
03/27/2024 10:55 EDT171P  1.72P  
03/27/2024 11:00 EDT171P  1.72P  
03/27/2024 11:05 EDT171P  1.72P  
03/27/2024 11:10 EDT171P  1.72P  
03/27/2024 11:15 EDT171P  1.72P  
03/27/2024 11:20 EDT171P  1.72P  
03/27/2024 11:25 EDT171P  1.72P  
03/27/2024 11:30 EDT171P  1.72P  
03/27/2024 11:35 EDT171P  1.72P  
03/27/2024 11:40 EDT171P  1.72P  
03/27/2024 11:45 EDT171P  1.72P  
03/27/2024 11:50 EDT171P  1.72P  
03/27/2024 11:55 EDT171P  1.72P  
03/27/2024 12:00 EDT171P  1.72P  
03/27/2024 12:05 EDT171P  1.72P  
03/27/2024 12:10 EDT171P  1.72P  
03/27/2024 12:15 EDT171P  1.72P  
03/27/2024 12:20 EDT171P  1.72P  
03/27/2024 12:25 EDT171P  1.72P  
03/27/2024 12:30 EDT171P  1.72P  
03/27/2024 12:35 EDT171P  1.72P  
03/27/2024 12:40 EDT171P  1.72P  
03/27/2024 12:45 EDT171P  1.72P  
03/27/2024 12:50 EDT171P  1.72P  
03/27/2024 12:55 EDT171P  1.72P  
03/27/2024 13:00 EDT171P  1.72P  
03/27/2024 13:05 EDT171P  1.72P  
03/27/2024 13:10 EDT171P  1.72P  
03/27/2024 13:15 EDT171P  1.72P  
03/27/2024 13:20 EDT171P  1.72P  
03/27/2024 13:25 EDT171P  1.72P  
03/27/2024 13:30 EDT171P  1.72P  
03/27/2024 13:35 EDT171P  1.72P  
03/27/2024 13:40 EDT171P  1.72P  
03/27/2024 13:45 EDT171P  1.72P  
03/27/2024 13:50 EDT171P  1.72P  
03/27/2024 13:55 EDT171P  1.72P  
03/27/2024 14:00 EDT171P  1.72P  
03/27/2024 14:05 EDT171P  1.72P  
03/27/2024 14:10 EDT171P  1.72P  
03/27/2024 14:15 EDT171P  1.72P  
03/27/2024 14:20 EDT171P  1.72P  
03/27/2024 14:25 EDT171P  1.72P  
03/27/2024 14:30 EDT171P  1.72P  
03/27/2024 14:35 EDT171P  1.72P  
03/27/2024 14:40 EDT171P  1.72P  
03/27/2024 14:45 EDT171P  1.72P  
03/27/2024 14:50 EDT171P  1.72P  
03/27/2024 14:55 EDT171P  1.72P  
03/27/2024 15:00 EDT171P  1.72P  
03/27/2024 15:05 EDT171P  1.72P  
03/27/2024 15:10 EDT171P  1.72P  
03/27/2024 15:15 EDT171P  1.72P  
03/27/2024 15:20 EDT171P  1.72P  
03/27/2024 15:25 EDT171P  1.72P  
03/27/2024 15:30 EDT171P  1.72P  
03/27/2024 15:35 EDT171P  1.72P  
03/27/2024 15:40 EDT171P  1.72P  
03/27/2024 15:45 EDT171P  1.72P  
03/27/2024 15:50 EDT171P  1.72P  
03/27/2024 15:55 EDT171P  1.72P  
03/27/2024 16:00 EDT171P  1.72P  
03/27/2024 16:05 EDT171P  1.72P  
03/27/2024 16:10 EDT171P  1.72P  
03/27/2024 16:15 EDT171P  1.72P  
03/27/2024 16:20 EDT171P  1.72P  
03/27/2024 16:25 EDT171P  1.72P  
03/27/2024 16:30 EDT171P  1.72P  
03/27/2024 16:35 EDT171P  1.72P  
03/27/2024 16:40 EDT171P  1.72P  
03/27/2024 16:45 EDT171P  1.72P  
03/27/2024 16:50 EDT171P  1.72P  
03/27/2024 16:55 EDT171P  1.72P  
03/27/2024 17:00 EDT171P  1.72P  
03/27/2024 17:05 EDT171P  1.72P  
03/27/2024 17:10 EDT171P  1.72P  
03/27/2024 17:15 EDT171P  1.72P  
03/27/2024 17:20 EDT171P  1.72P  
03/27/2024 17:25 EDT175P  1.73P  
03/27/2024 17:30 EDT175P  1.73P  
03/27/2024 17:35 EDT175P  1.73P  
03/27/2024 17:40 EDT175P  1.73P  
03/27/2024 17:45 EDT175P  1.73P  
03/27/2024 17:50 EDT175P  1.73P  
03/27/2024 17:55 EDT175P  1.73P  
03/27/2024 18:00 EDT175P  1.73P  
03/27/2024 18:05 EDT175P  1.73P  
03/27/2024 18:10 EDT175P  1.73P  
03/27/2024 18:15 EDT175P  1.73P  
03/27/2024 18:20 EDT175P  1.73P  
03/27/2024 18:25 EDT175P  1.73P  
03/27/2024 18:30 EDT175P  1.73P  
03/27/2024 18:35 EDT175P  1.73P  
03/27/2024 18:40 EDT175P  1.73P  
03/27/2024 18:45 EDT175P  1.73P  
03/27/2024 18:50 EDT175P  1.73P  
03/27/2024 18:55 EDT175P  1.73P  
03/27/2024 19:00 EDT175P  1.73P  
03/27/2024 19:05 EDT175P  1.73P  
03/27/2024 19:10 EDT175P  1.73P  
03/27/2024 19:15 EDT175P  1.73P  
03/27/2024 19:20 EDT175P  1.73P  
03/27/2024 19:25 EDT175P  1.73P  
03/27/2024 19:30 EDT175P  1.73P  
03/27/2024 19:35 EDT175P  1.73P  
03/27/2024 19:40 EDT175P  1.73P  
03/27/2024 19:45 EDT175P  1.73P  
03/27/2024 19:50 EDT175P  1.73P  
03/27/2024 19:55 EDT175P  1.73P  
03/27/2024 20:00 EDT175P  1.73P  
03/27/2024 20:05 EDT175P  1.73P  
03/27/2024 20:10 EDT175P  1.73P  
03/27/2024 20:15 EDT171P  1.72P  
03/27/2024 20:20 EDT175P  1.73P  
03/27/2024 20:25 EDT175P  1.73P  
03/27/2024 20:30 EDT171P  1.72P  
03/27/2024 20:35 EDT171P  1.72P  
03/27/2024 20:40 EDT171P  1.72P  
03/27/2024 20:45 EDT171P  1.72P  
03/27/2024 20:50 EDT171P  1.72P  
03/27/2024 20:55 EDT171P  1.72P  
03/27/2024 21:00 EDT171P  1.72P  
03/27/2024 21:05 EDT171P  1.72P  
03/27/2024 21:10 EDT171P  1.72P  
03/27/2024 21:15 EDT171P  1.72P  
03/27/2024 21:20 EDT171P  1.72P  
03/27/2024 21:25 EDT171P  1.72P  
03/27/2024 21:30 EDT171P  1.72P  
03/27/2024 21:35 EDT171P  1.72P  
03/27/2024 21:40 EDT171P  1.72P  
03/27/2024 21:45 EDT171P  1.72P  
03/27/2024 21:50 EDT171P  1.72P  
03/27/2024 21:55 EDT171P  1.72P  
03/27/2024 22:00 EDT171P  1.72P  
03/27/2024 22:05 EDT171P  1.72P  
03/27/2024 22:10 EDT171P  1.72P  
03/27/2024 22:15 EDT171P  1.72P  
03/27/2024 22:20 EDT171P  1.72P  
03/27/2024 22:25 EDT171P  1.72P  
03/27/2024 22:30 EDT171P  1.72P  
03/27/2024 22:35 EDT171P  1.72P  
03/27/2024 22:40 EDT171P  1.72P  
03/27/2024 22:45 EDT171P  1.72P  
03/27/2024 22:50 EDT171P  1.72P  
03/27/2024 22:55 EDT171P  1.72P  
03/27/2024 23:00 EDT171P  1.72P  
03/27/2024 23:05 EDT171P  1.72P  
03/27/2024 23:10 EDT171P  1.72P  
03/27/2024 23:15 EDT171P  1.72P  
03/27/2024 23:20 EDT171P  1.72P  
03/27/2024 23:25 EDT171P  1.72P  
03/27/2024 23:30 EDT171P  1.72P  
03/27/2024 23:35 EDT171P  1.72P  
03/27/2024 23:40 EDT171P  1.72P  
03/27/2024 23:45 EDT171P  1.72P  
03/27/2024 23:50 EDT171P  1.72P  
03/27/2024 23:55 EDT171P  1.72P  
03/28/2024 00:00 EDT171P  1.72P  
03/28/2024 00:05 EDT171P  1.72P  
03/28/2024 00:10 EDT171P  1.72P  
03/28/2024 00:15 EDT171P  1.72P  
03/28/2024 00:20 EDT171P  1.72P  
03/28/2024 00:25 EDT171P  1.72P  
03/28/2024 00:30 EDT171P  1.72P  
03/28/2024 00:35 EDT171P  1.72P  
03/28/2024 00:40 EDT171P  1.72P  
03/28/2024 00:45 EDT171P  1.72P  
03/28/2024 00:50 EDT171P  1.72P  
03/28/2024 00:55 EDT171P  1.72P  
03/28/2024 01:00 EDT171P  1.72P  
03/28/2024 01:05 EDT171P  1.72P  
03/28/2024 01:10 EDT171P  1.72P  
03/28/2024 01:15 EDT171P  1.72P  
03/28/2024 01:20 EDT171P  1.72P  
03/28/2024 01:25 EDT171P  1.72P  
03/28/2024 01:30 EDT171P  1.72P  
03/28/2024 01:35 EDT171P  1.72P  
03/28/2024 01:40 EDT171P  1.72P  
03/28/2024 01:45 EDT171P  1.72P  
03/28/2024 01:50 EDT171P  1.72P  
03/28/2024 01:55 EDT171P  1.72P  
03/28/2024 02:00 EDT171P  1.72P  
03/28/2024 02:05 EDT171P  1.72P  
03/28/2024 02:10 EDT171P  1.72P  
03/28/2024 02:15 EDT171P  1.72P  
03/28/2024 02:20 EDT171P  1.72P  
03/28/2024 02:25 EDT171P  1.72P  
03/28/2024 02:30 EDT171P  1.72P  
03/28/2024 02:35 EDT171P  1.72P  
03/28/2024 02:40 EDT171P  1.72P  
03/28/2024 02:45 EDT171P  1.72P  
03/28/2024 02:50 EDT171P  1.72P  
03/28/2024 02:55 EDT171P  1.72P  
03/28/2024 03:00 EDT171P  1.72P  
03/28/2024 03:05 EDT171P  1.72P  
03/28/2024 03:10 EDT171P  1.72P  
03/28/2024 03:15 EDT171P  1.72P  
03/28/2024 03:20 EDT171P  1.72P  
03/28/2024 03:25 EDT171P  1.72P  
03/28/2024 03:30 EDT171P  1.72P  
03/28/2024 03:35 EDT171P  1.72P  
03/28/2024 03:40 EDT171P  1.72P  
03/28/2024 03:45 EDT171P  1.72P  
03/28/2024 03:50 EDT171P  1.72P  
03/28/2024 03:55 EDT171P  1.72P  
03/28/2024 04:00 EDT171P  1.72P  
03/28/2024 04:05 EDT171P  1.72P  
03/28/2024 04:10 EDT171P  1.72P  
03/28/2024 04:15 EDT171P  1.72P  
03/28/2024 04:20 EDT171P  1.72P  
03/28/2024 04:25 EDT171P  1.72P  
03/28/2024 04:30 EDT171P  1.72P  
03/28/2024 04:35 EDT171P  1.72P  
03/28/2024 04:40 EDT171P  1.72P  
03/28/2024 04:45 EDT168P  1.71P  
03/28/2024 04:50 EDT168P  1.71P  
03/28/2024 04:55 EDT168P  1.71P  
03/28/2024 05:00 EDT168P  1.71P  
03/28/2024 05:05 EDT168P  1.71P  
03/28/2024 05:10 EDT168P  1.71P  
03/28/2024 05:15 EDT168P  1.71P  
03/28/2024 05:20 EDT168P  1.71P  
03/28/2024 05:25 EDT168P  1.71P  
03/28/2024 05:30 EDT168P  1.71P  
03/28/2024 05:35 EDT168P  1.71P  
03/28/2024 05:40 EDT168P  1.71P  
03/28/2024 05:45 EDT168P  1.71P  
03/28/2024 05:50 EDT168P  1.71P  
03/28/2024 05:55 EDT168P  1.71P  
03/28/2024 06:00 EDT168P  1.71P  
03/28/2024 06:05 EDT168P  1.71P  
03/28/2024 06:10 EDT168P  1.71P  
03/28/2024 06:15 EDT168P  1.71P  
03/28/2024 06:20 EDT168P  1.71P  
03/28/2024 06:25 EDT168P  1.71P  
03/28/2024 06:30 EDT168P  1.71P  
03/28/2024 06:35 EDT168P  1.71P  
03/28/2024 06:40 EDT168P  1.71P  
03/28/2024 06:45 EDT168P  1.71P  
03/28/2024 06:50 EDT168P  1.71P  
03/28/2024 06:55 EDT168P  1.71P  
03/28/2024 07:00 EDT168P  1.71P  
03/28/2024 07:05 EDT168P  1.71P  
03/28/2024 07:10 EDT168P  1.71P  
03/28/2024 07:15 EDT168P  1.71P  
03/28/2024 07:20 EDT168P  1.71P  
03/28/2024 07:25 EDT168P  1.71P  
03/28/2024 07:30 EDT168P  1.71P  
03/28/2024 07:35 EDT168P  1.71P  
03/28/2024 07:40 EDT168P  1.71P  
03/28/2024 07:45 EDT168P  1.71P  
03/28/2024 07:50 EDT168P  1.71P  
03/28/2024 07:55 EDT168P  1.71P  
03/28/2024 08:00 EDT168P  1.71P  
03/28/2024 08:05 EDT168P  1.71P  
03/28/2024 08:10 EDT168P  1.71P  
03/28/2024 08:15 EDT168P  1.71P  
03/28/2024 08:20 EDT168P  1.71P  
03/28/2024 08:25 EDT168P  1.71P  
03/28/2024 08:30 EDT168P  1.71P  
03/28/2024 08:35 EDT168P  1.71P  
03/28/2024 08:40 EDT168P  1.71P  
03/28/2024 08:45 EDT168P  1.71P  
03/28/2024 08:50 EDT168P  1.71P  
03/28/2024 08:55 EDT168P  1.71P  
03/28/2024 09:00 EDT168P  1.71P  
03/28/2024 09:05 EDT168P  1.71P  
03/28/2024 09:10 EDT168P  1.71P  
03/28/2024 09:15 EDT168P  1.71P  
03/28/2024 09:20 EDT168P  1.71P  
03/28/2024 09:25 EDT168P  1.71P  
03/28/2024 09:30 EDT168P  1.71P  
03/28/2024 09:35 EDT168P  1.71P  
03/28/2024 09:40 EDT168P  1.71P  
03/28/2024 09:45 EDT168P  1.71P  
03/28/2024 09:50 EDT168P  1.71P  
03/28/2024 09:55 EDT168P  1.71P  
03/28/2024 10:00 EDT168P  1.71P  
03/28/2024 10:05 EDT168P  1.71P  
03/28/2024 10:10 EDT168P  1.71P  
03/28/2024 10:15 EDT168P  1.71P  
03/28/2024 10:20 EDT168P  1.71P  
03/28/2024 10:25 EDT168P  1.71P  
03/28/2024 10:30 EDT168P  1.71P  
03/28/2024 10:35 EDT168P  1.71P  
03/28/2024 10:40 EDT168P  1.71P  
03/28/2024 10:45 EDT168P  1.71P  
03/28/2024 10:50 EDT168P  1.71P  
03/28/2024 10:55 EDT168P  1.71P  
03/28/2024 11:00 EDT168P  1.71P  
03/28/2024 11:05 EDT168P  1.71P  
03/28/2024 11:10 EDT168P  1.71P  
03/28/2024 11:15 EDT168P  1.71P  
03/28/2024 11:20 EDT168P  1.71P  
03/28/2024 11:25 EDT168P  1.71P  
03/28/2024 11:30 EDT168P  1.71P  
03/28/2024 11:35 EDT168P  1.71P  
03/28/2024 11:40 EDT168P  1.71P  
03/28/2024 11:45 EDT168P  1.71P  
03/28/2024 11:50 EDT168P  1.71P  
03/28/2024 11:55 EDT168P  1.71P  
03/28/2024 12:00 EDT168P  1.71P  
03/28/2024 12:05 EDT168P  1.71P  
03/28/2024 12:10 EDT168P  1.71P  
03/28/2024 12:15 EDT168P  1.71P  
03/28/2024 12:20 EDT168P  1.71P  
03/28/2024 12:25 EDT168P  1.71P  
03/28/2024 12:30 EDT168P  1.71P  
03/28/2024 12:35 EDT168P  1.71P  
03/28/2024 12:40 EDT168P  1.71P  
03/28/2024 12:45 EDT168P  1.71P  
03/28/2024 12:50 EDT168P  1.71P  
03/28/2024 12:55 EDT168P  1.71P  
03/28/2024 13:00 EDT168P  1.71P  
03/28/2024 13:05 EDT168P  1.71P  
03/28/2024 13:10 EDT168P  1.71P  
03/28/2024 13:15 EDT168P  1.71P  
03/28/2024 13:20 EDT168P  1.71P  
03/28/2024 13:25 EDT168P  1.71P  
03/28/2024 13:30 EDT168P  1.71P  
03/28/2024 13:35 EDT168P  1.71P  
03/28/2024 13:40 EDT168P  1.71P  
03/28/2024 13:45 EDT168P  1.71P  
03/28/2024 13:50 EDT168P  1.71P  
03/28/2024 13:55 EDT168P  1.71P  
03/28/2024 14:00 EDT168P  1.71P  
03/28/2024 14:05 EDT168P  1.71P  
03/28/2024 14:10 EDT168P  1.71P  
03/28/2024 14:15 EDT168P  1.71P  
03/28/2024 14:20 EDT168P  1.71P  
03/28/2024 14:25 EDT168P  1.71P  
03/28/2024 14:30 EDT168P  1.71P  
03/28/2024 14:35 EDT168P  1.71P  
03/28/2024 14:40 EDT168P  1.71P  
03/28/2024 14:45 EDT164P  1.70P  
03/28/2024 14:50 EDT164P  1.70P  
03/28/2024 14:55 EDT164P  1.70P  
03/28/2024 15:00 EDT164P  1.70P  
03/28/2024 15:05 EDT164P  1.70P  
03/28/2024 15:10 EDT164P  1.70P  
03/28/2024 15:15 EDT164P  1.70P  
03/28/2024 15:20 EDT164P  1.70P  
03/28/2024 15:25 EDT164P  1.70P  
03/28/2024 15:30 EDT164P  1.70P  
03/28/2024 15:35 EDT164P  1.70P  
03/28/2024 15:40 EDT164P  1.70P  
03/28/2024 15:45 EDT164P  1.70P  
03/28/2024 15:50 EDT164P  1.70P  
03/28/2024 15:55 EDT164P  1.70P  
03/28/2024 16:00 EDT164P  1.70P  
03/28/2024 16:05 EDT164P  1.70P  
03/28/2024 16:10 EDT164P  1.70P  
03/28/2024 16:15 EDT161P  1.69P  
03/28/2024 16:20 EDT161P  1.69P  
03/28/2024 16:25 EDT161P  1.69P  
03/28/2024 16:30 EDT161P  1.69P  
03/28/2024 16:35 EDT161P  1.69P  
03/28/2024 16:40 EDT161P  1.69P  
03/28/2024 16:45 EDT161P  1.69P  
03/28/2024 16:50 EDT161P  1.69P  
03/28/2024 16:55 EDT161P  1.69P  
03/28/2024 17:00 EDT161P  1.69P  
03/28/2024 17:05 EDT161P  1.69P  
03/28/2024 17:10 EDT161P  1.69P  
03/28/2024 17:15 EDT161P  1.69P  
03/28/2024 17:20 EDT161P  1.69P  
03/28/2024 17:25 EDT161P  1.69P  
03/28/2024 17:30 EDT161P  1.69P  
03/28/2024 17:35 EDT161P  1.69P  
03/28/2024 17:40 EDT161P  1.69P  
03/28/2024 17:45 EDT161P  1.69P  
03/28/2024 17:50 EDT161P  1.69P  
03/28/2024 17:55 EDT161P  1.69P  
03/28/2024 18:00 EDT161P  1.69P  
03/28/2024 18:05 EDT161P  1.69P  
03/28/2024 18:10 EDT161P  1.69P  
03/28/2024 18:15 EDT161P  1.69P  
03/28/2024 18:20 EDT161P  1.69P  
03/28/2024 18:25 EDT161P  1.69P  
03/28/2024 18:30 EDT161P  1.69P  
03/28/2024 18:35 EDT161P  1.69P  
03/28/2024 18:40 EDT161P  1.69P  
03/28/2024 18:45 EDT161P  1.69P  
03/28/2024 18:50 EDT161P  1.69P  
03/28/2024 18:55 EDT161P  1.69P  
03/28/2024 19:00 EDT161P  1.69P  
03/28/2024 19:05 EDT161P  1.69P  
03/28/2024 19:10 EDT161P  1.69P  
03/28/2024 19:15 EDT161P  1.69P  
03/28/2024 19:20 EDT161P  1.69P  
03/28/2024 19:25 EDT161P  1.69P  
03/28/2024 19:30 EDT161P  1.69P  
03/28/2024 19:35 EDT161P  1.69P  
03/28/2024 19:40 EDT161P  1.69P  
03/28/2024 19:45 EDT161P  1.69P  
03/28/2024 19:50 EDT161P  1.69P  
03/28/2024 19:55 EDT161P  1.69P  
03/28/2024 20:00 EDT161P  1.69P  
03/28/2024 20:05 EDT161P  1.69P  
03/28/2024 20:10 EDT161P  1.69P  
03/28/2024 20:15 EDT161P  1.69P  
03/28/2024 20:20 EDT161P  1.69P  
03/28/2024 20:25 EDT161P  1.69P  
03/28/2024 20:30 EDT161P  1.69P  
03/28/2024 20:35 EDT161P  1.69P  
03/28/2024 20:40 EDT161P  1.69P  
03/28/2024 20:45 EDT161P  1.69P  
03/28/2024 20:50 EDT161P  1.69P  
03/28/2024 20:55 EDT161P  1.69P  
03/28/2024 21:00 EDT161P  1.69P  
03/28/2024 21:05 EDT161P  1.69P  
03/28/2024 21:10 EDT161P  1.69P  
03/28/2024 21:15 EDT161P  1.69P  
03/28/2024 21:20 EDT161P  1.69P  
03/28/2024 21:25 EDT161P  1.69P  
03/28/2024 21:30 EDT161P  1.69P  
03/28/2024 21:35 EDT161P  1.69P  
03/28/2024 21:40 EDT164P  1.70P  
03/28/2024 21:45 EDT164P  1.70P  
03/28/2024 21:50 EDT164P  1.70P  
03/28/2024 21:55 EDT164P  1.70P  
03/28/2024 22:00 EDT164P  1.70P  
03/28/2024 22:05 EDT164P  1.70P  
03/28/2024 22:10 EDT164P  1.70P  
03/28/2024 22:15 EDT164P  1.70P  
03/28/2024 22:20 EDT164P  1.70P  
03/28/2024 22:25 EDT164P  1.70P  
03/28/2024 22:30 EDT164P  1.70P  
03/28/2024 22:35 EDT164P  1.70P  
03/28/2024 22:40 EDT164P  1.70P  
03/28/2024 22:45 EDT164P  1.70P  
03/28/2024 22:50 EDT164P  1.70P  
03/28/2024 22:55 EDT164P  1.70P  
03/28/2024 23:00 EDT164P  1.70P  
03/28/2024 23:05 EDT164P  1.70P  
03/28/2024 23:10 EDT164P  1.70P  
03/28/2024 23:15 EDT164P  1.70P  
03/28/2024 23:20 EDT164P  1.70P  
03/28/2024 23:25 EDT164P  1.70P  
03/28/2024 23:30 EDT164P  1.70P  
03/28/2024 23:35 EDT164P  1.70P  
03/28/2024 23:40 EDT164P  1.70P  
03/28/2024 23:45 EDT164P  1.70P  
03/28/2024 23:50 EDT164P  1.70P  
03/28/2024 23:55 EDT164P  1.70P  
03/29/2024 00:00 EDT164P  1.70P  
03/29/2024 00:05 EDT164P  1.70P  
03/29/2024 00:10 EDT164P  1.70P  
03/29/2024 00:15 EDT164P  1.70P  
03/29/2024 00:20 EDT164P  1.70P  
03/29/2024 00:25 EDT164P  1.70P  
03/29/2024 00:30 EDT164P  1.70P  
03/29/2024 00:35 EDT164P  1.70P  
03/29/2024 00:40 EDT164P  1.70P  
03/29/2024 00:45 EDT164P  1.70P  
03/29/2024 00:50 EDT164P  1.70P  
03/29/2024 00:55 EDT164P  1.70P  
03/29/2024 01:00 EDT164P  1.70P  
03/29/2024 01:05 EDT164P  1.70P  
03/29/2024 01:10 EDT164P  1.70P  
03/29/2024 01:15 EDT164P  1.70P  
03/29/2024 01:20 EDT164P  1.70P  
03/29/2024 01:25 EDT164P  1.70P  
03/29/2024 01:30 EDT164P  1.70P  
03/29/2024 01:35 EDT164P  1.70P  
03/29/2024 01:40 EDT164P  1.70P  
03/29/2024 01:45 EDT164P  1.70P  
03/29/2024 01:50 EDT164P  1.70P  
03/29/2024 01:55 EDT164P  1.70P  
03/29/2024 02:00 EDT164P  1.70P  
03/29/2024 02:05 EDT164P  1.70P  
03/29/2024 02:10 EDT164P  1.70P  
03/29/2024 02:15 EDT164P  1.70P  
03/29/2024 02:20 EDT164P  1.70P  
03/29/2024 02:25 EDT164P  1.70P  
03/29/2024 02:30 EDT164P  1.70P  
03/29/2024 02:35 EDT164P  1.70P  
03/29/2024 02:40 EDT164P  1.70P  
03/29/2024 02:45 EDT164P  1.70P  
03/29/2024 02:50 EDT164P  1.70P  
03/29/2024 02:55 EDT164P  1.70P  
03/29/2024 03:00 EDT164P  1.70P  
03/29/2024 03:05 EDT164P  1.70P  
03/29/2024 03:10 EDT164P  1.70P  
03/29/2024 03:15 EDT164P  1.70P  
03/29/2024 03:20 EDT161P  1.69P  
03/29/2024 03:25 EDT161P  1.69P  
03/29/2024 03:30 EDT161P  1.69P  
03/29/2024 03:35 EDT161P  1.69P  
03/29/2024 03:40 EDT161P  1.69P  
03/29/2024 03:45 EDT161P  1.69P  
03/29/2024 03:50 EDT161P  1.69P  
03/29/2024 03:55 EDT161P  1.69P  
03/29/2024 04:00 EDT161P  1.69P  
03/29/2024 04:05 EDT161P  1.69P  
03/29/2024 04:10 EDT161P  1.69P  
03/29/2024 04:15 EDT161P  1.69P  
03/29/2024 04:20 EDT161P  1.69P  
03/29/2024 04:25 EDT161P  1.69P  
03/29/2024 04:30 EDT161P  1.69P  
03/29/2024 04:35 EDT161P  1.69P  
03/29/2024 04:40 EDT161P  1.69P  
03/29/2024 04:45 EDT161P  1.69P  
03/29/2024 04:50 EDT161P  1.69P  
03/29/2024 04:55 EDT161P  1.69P  
03/29/2024 05:00 EDT161P  1.69P  
03/29/2024 05:05 EDT161P  1.69P  
03/29/2024 05:10 EDT161P  1.69P  
03/29/2024 05:15 EDT161P  1.69P  
03/29/2024 05:20 EDT161P  1.69P  
03/29/2024 05:25 EDT161P  1.69P  
03/29/2024 05:30 EDT161P  1.69P  
03/29/2024 05:35 EDT161P  1.69P  
03/29/2024 05:40 EDT161P  1.69P  
03/29/2024 05:45 EDT161P  1.69P  
03/29/2024 05:50 EDT161P  1.69P  
03/29/2024 05:55 EDT161P  1.69P  
03/29/2024 06:00 EDT161P  1.69P  
03/29/2024 06:05 EDT161P  1.69P  
03/29/2024 06:10 EDT161P  1.69P  
03/29/2024 06:15 EDT161P  1.69P  
03/29/2024 06:20 EDT161P  1.69P  
03/29/2024 06:25 EDT161P  1.69P  
03/29/2024 06:30 EDT161P  1.69P  
03/29/2024 06:35 EDT161P  1.69P  
03/29/2024 06:40 EDT161P  1.69P  
03/29/2024 06:45 EDT161P  1.69P  
03/29/2024 06:50 EDT161P  1.69P  
03/29/2024 06:55 EDT161P  1.69P  

Explanation
  P  Provisional data subject to revision.