USGS Current Conditions for USGS 03475000 M F HOLSTON RIVER NEAR MEADOWVIEW, VA x

USGS 03475000 M F HOLSTON RIVER NEAR MEADOWVIEW, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2024-04-19
00065 Gage height	2007-10-01	2024-04-19

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
03/19/2024 00:14 EDT	269^P	2.72^P
03/19/2024 00:29 EDT	269^P	2.72^P
03/19/2024 00:44 EDT	269^P	2.72^P
03/19/2024 00:59 EDT	269^P	2.72^P
03/19/2024 01:14 EDT	269^P	2.72^P
03/19/2024 01:29 EDT	269^P	2.72^P
03/19/2024 01:44 EDT	269^P	2.72^P
03/19/2024 01:59 EDT	269^P	2.72^P
03/19/2024 02:14 EDT	269^P	2.72^P
03/19/2024 02:29 EDT	269^P	2.72^P
03/19/2024 02:44 EDT	269^P	2.72^P
03/19/2024 02:59 EDT	269^P	2.72^P
03/19/2024 03:14 EDT	269^P	2.72^P
03/19/2024 03:29 EDT	269^P	2.72^P
03/19/2024 03:44 EDT	269^P	2.72^P
03/19/2024 03:59 EDT	269^P	2.72^P
03/19/2024 04:14 EDT	269^P	2.72^P
03/19/2024 04:29 EDT	269^P	2.72^P
03/19/2024 04:44 EDT	265^P	2.71^P
03/19/2024 04:59 EDT	265^P	2.71^P
03/19/2024 05:14 EDT	265^P	2.71^P
03/19/2024 05:29 EDT	265^P	2.71^P
03/19/2024 05:44 EDT	265^P	2.71^P
03/19/2024 05:59 EDT	265^P	2.71^P
03/19/2024 06:14 EDT	265^P	2.71^P
03/19/2024 06:29 EDT	265^P	2.71^P
03/19/2024 06:44 EDT	265^P	2.71^P
03/19/2024 06:59 EDT	265^P	2.71^P
03/19/2024 07:14 EDT	265^P	2.71^P
03/19/2024 07:29 EDT	265^P	2.71^P
03/19/2024 07:44 EDT	265^P	2.71^P
03/19/2024 07:59 EDT	265^P	2.71^P
03/19/2024 08:14 EDT	262^P	2.70^P
03/19/2024 08:29 EDT	262^P	2.70^P
03/19/2024 08:44 EDT	262^P	2.70^P
03/19/2024 08:59 EDT	262^P	2.70^P
03/19/2024 09:14 EDT	262^P	2.70^P
03/19/2024 09:29 EDT	262^P	2.70^P
03/19/2024 09:44 EDT	262^P	2.70^P
03/19/2024 09:59 EDT	262^P	2.70^P
03/19/2024 10:14 EDT	262^P	2.70^P
03/19/2024 10:29 EDT	262^P	2.70^P
03/19/2024 10:44 EDT	262^P	2.70^P
03/19/2024 10:59 EDT	262^P	2.70^P
03/19/2024 11:14 EDT	258^P	2.69^P
03/19/2024 11:29 EDT	258^P	2.69^P
03/19/2024 11:44 EDT	258^P	2.69^P
03/19/2024 11:59 EDT	258^P	2.69^P
03/19/2024 12:14 EDT	258^P	2.69^P
03/19/2024 12:29 EDT	258^P	2.69^P
03/19/2024 12:44 EDT	258^P	2.69^P
03/19/2024 12:59 EDT	258^P	2.69^P
03/19/2024 13:14 EDT	258^P	2.69^P
03/19/2024 13:29 EDT	258^P	2.69^P
03/19/2024 13:44 EDT	258^P	2.69^P
03/19/2024 13:59 EDT	258^P	2.69^P
03/19/2024 14:14 EDT	258^P	2.69^P
03/19/2024 14:29 EDT	255^P	2.68^P
03/19/2024 14:44 EDT	255^P	2.68^P
03/19/2024 14:59 EDT	255^P	2.68^P
03/19/2024 15:14 EDT	255^P	2.68^P
03/19/2024 15:29 EDT	255^P	2.68^P
03/19/2024 15:44 EDT	255^P	2.68^P
03/19/2024 15:59 EDT	255^P	2.68^P
03/19/2024 16:14 EDT	255^P	2.68^P
03/19/2024 16:29 EDT	255^P	2.68^P
03/19/2024 16:44 EDT	252^P	2.67^P
03/19/2024 16:59 EDT	252^P	2.67^P
03/19/2024 17:14 EDT	252^P	2.67^P
03/19/2024 17:29 EDT	252^P	2.67^P
03/19/2024 17:44 EDT	252^P	2.67^P
03/19/2024 17:59 EDT	252^P	2.67^P
03/19/2024 18:14 EDT	252^P	2.67^P
03/19/2024 18:29 EDT	252^P	2.67^P
03/19/2024 18:44 EDT	252^P	2.67^P
03/19/2024 18:59 EDT	252^P	2.67^P
03/19/2024 19:14 EDT	252^P	2.67^P
03/19/2024 19:29 EDT	252^P	2.67^P
03/19/2024 19:44 EDT	252^P	2.67^P
03/19/2024 19:59 EDT	252^P	2.67^P
03/19/2024 20:14 EDT	252^P	2.67^P
03/19/2024 20:29 EDT	252^P	2.67^P
03/19/2024 20:44 EDT	252^P	2.67^P
03/19/2024 20:59 EDT	252^P	2.67^P
03/19/2024 21:14 EDT	248^P	2.66^P
03/19/2024 21:29 EDT	248^P	2.66^P
03/19/2024 21:44 EDT	248^P	2.66^P
03/19/2024 21:59 EDT	248^P	2.66^P
03/19/2024 22:14 EDT	248^P	2.66^P
03/19/2024 22:29 EDT	248^P	2.66^P
03/19/2024 22:44 EDT	248^P	2.66^P
03/19/2024 22:59 EDT	248^P	2.66^P
03/19/2024 23:14 EDT	248^P	2.66^P
03/19/2024 23:29 EDT	248^P	2.66^P
03/19/2024 23:44 EDT	248^P	2.66^P
03/19/2024 23:59 EDT	248^P	2.66^P
03/20/2024 00:14 EDT	248^P	2.66^P
03/20/2024 00:29 EDT	248^P	2.66^P
03/20/2024 00:44 EDT	248^P	2.66^P
03/20/2024 00:59 EDT	248^P	2.66^P
03/20/2024 01:14 EDT	248^P	2.66^P
03/20/2024 01:29 EDT	248^P	2.66^P
03/20/2024 01:44 EDT	245^P	2.65^P
03/20/2024 01:59 EDT	245^P	2.65^P
03/20/2024 02:14 EDT	245^P	2.65^P
03/20/2024 02:29 EDT	245^P	2.65^P
03/20/2024 02:44 EDT	245^P	2.65^P
03/20/2024 02:59 EDT	245^P	2.65^P
03/20/2024 03:14 EDT	245^P	2.65^P
03/20/2024 03:29 EDT	245^P	2.65^P
03/20/2024 03:44 EDT	245^P	2.65^P
03/20/2024 03:59 EDT	245^P	2.65^P
03/20/2024 04:14 EDT	245^P	2.65^P
03/20/2024 04:29 EDT	245^P	2.65^P
03/20/2024 04:44 EDT	245^P	2.65^P
03/20/2024 04:59 EDT	245^P	2.65^P
03/20/2024 05:14 EDT	245^P	2.65^P
03/20/2024 05:29 EDT	245^P	2.65^P
03/20/2024 05:44 EDT	245^P	2.65^P
03/20/2024 05:59 EDT	245^P	2.65^P
03/20/2024 06:14 EDT	245^P	2.65^P
03/20/2024 06:29 EDT	242^P	2.64^P
03/20/2024 06:44 EDT	242^P	2.64^P
03/20/2024 06:59 EDT	242^P	2.64^P
03/20/2024 07:14 EDT	242^P	2.64^P
03/20/2024 07:29 EDT	242^P	2.64^P
03/20/2024 07:44 EDT	242^P	2.64^P
03/20/2024 07:59 EDT	242^P	2.64^P
03/20/2024 08:14 EDT	242^P	2.64^P
03/20/2024 08:29 EDT	242^P	2.64^P
03/20/2024 08:44 EDT	242^P	2.64^P
03/20/2024 08:59 EDT	242^P	2.64^P
03/20/2024 09:14 EDT	242^P	2.64^P
03/20/2024 09:29 EDT	242^P	2.64^P
03/20/2024 09:44 EDT	239^P	2.63^P
03/20/2024 09:59 EDT	239^P	2.63^P
03/20/2024 10:14 EDT	239^P	2.63^P
03/20/2024 10:29 EDT	239^P	2.63^P
03/20/2024 10:44 EDT	239^P	2.63^P
03/20/2024 10:59 EDT	239^P	2.63^P
03/20/2024 11:14 EDT	239^P	2.63^P
03/20/2024 11:29 EDT	239^P	2.63^P
03/20/2024 11:44 EDT	239^P	2.63^P
03/20/2024 11:59 EDT	239^P	2.63^P
03/20/2024 12:14 EDT	239^P	2.63^P
03/20/2024 12:29 EDT	239^P	2.63^P
03/20/2024 12:44 EDT	239^P	2.63^P
03/20/2024 12:59 EDT	239^P	2.63^P
03/20/2024 13:14 EDT	239^P	2.63^P
03/20/2024 13:29 EDT	239^P	2.63^P
03/20/2024 13:44 EDT	239^P	2.63^P
03/20/2024 13:59 EDT	239^P	2.63^P
03/20/2024 14:14 EDT	239^P	2.63^P
03/20/2024 14:29 EDT	239^P	2.63^P
03/20/2024 14:44 EDT	239^P	2.63^P
03/20/2024 14:59 EDT	239^P	2.63^P
03/20/2024 15:14 EDT	239^P	2.63^P
03/20/2024 15:29 EDT	239^P	2.63^P
03/20/2024 15:44 EDT	239^P	2.63^P
03/20/2024 15:59 EDT	239^P	2.63^P
03/20/2024 16:14 EDT	239^P	2.63^P
03/20/2024 16:29 EDT	239^P	2.63^P
03/20/2024 16:44 EDT	235^P	2.62^P
03/20/2024 16:59 EDT	235^P	2.62^P
03/20/2024 17:14 EDT	235^P	2.62^P
03/20/2024 17:29 EDT	235^P	2.62^P
03/20/2024 17:44 EDT	235^P	2.62^P
03/20/2024 17:59 EDT	235^P	2.62^P
03/20/2024 18:14 EDT	235^P	2.62^P
03/20/2024 18:29 EDT	235^P	2.62^P
03/20/2024 18:44 EDT	235^P	2.62^P
03/20/2024 18:59 EDT	235^P	2.62^P
03/20/2024 19:14 EDT	235^P	2.62^P
03/20/2024 19:29 EDT	235^P	2.62^P
03/20/2024 19:44 EDT	235^P	2.62^P
03/20/2024 19:59 EDT	235^P	2.62^P
03/20/2024 20:14 EDT	235^P	2.62^P
03/20/2024 20:29 EDT	235^P	2.62^P
03/20/2024 20:44 EDT	235^P	2.62^P
03/20/2024 20:59 EDT	235^P	2.62^P
03/20/2024 21:14 EDT	235^P	2.62^P
03/20/2024 21:29 EDT	235^P	2.62^P
03/20/2024 21:44 EDT	235^P	2.62^P
03/20/2024 21:59 EDT	235^P	2.62^P
03/20/2024 22:14 EDT	235^P	2.62^P
03/20/2024 22:29 EDT	235^P	2.62^P
03/20/2024 22:44 EDT	235^P	2.62^P
03/20/2024 22:59 EDT	235^P	2.62^P
03/20/2024 23:14 EDT	235^P	2.62^P
03/20/2024 23:29 EDT	235^P	2.62^P
03/20/2024 23:44 EDT	235^P	2.62^P
03/20/2024 23:59 EDT	235^P	2.62^P
03/21/2024 00:14 EDT	232^P	2.61^P
03/21/2024 00:29 EDT	232^P	2.61^P
03/21/2024 00:44 EDT	232^P	2.61^P
03/21/2024 00:59 EDT	232^P	2.61^P
03/21/2024 01:14 EDT	232^P	2.61^P
03/21/2024 01:29 EDT	232^P	2.61^P
03/21/2024 01:44 EDT	232^P	2.61^P
03/21/2024 01:59 EDT	232^P	2.61^P
03/21/2024 02:14 EDT	232^P	2.61^P
03/21/2024 02:29 EDT	232^P	2.61^P
03/21/2024 02:44 EDT	232^P	2.61^P
03/21/2024 02:59 EDT	232^P	2.61^P
03/21/2024 03:14 EDT	232^P	2.61^P
03/21/2024 03:29 EDT	232^P	2.61^P
03/21/2024 03:44 EDT	232^P	2.61^P
03/21/2024 03:59 EDT	232^P	2.61^P
03/21/2024 04:14 EDT	232^P	2.61^P
03/21/2024 04:29 EDT	232^P	2.61^P
03/21/2024 04:44 EDT	232^P	2.61^P
03/21/2024 04:59 EDT	232^P	2.61^P
03/21/2024 05:14 EDT	232^P	2.61^P
03/21/2024 05:29 EDT	232^P	2.61^P
03/21/2024 05:44 EDT	229^P	2.60^P
03/21/2024 05:59 EDT	229^P	2.60^P
03/21/2024 06:14 EDT	229^P	2.60^P
03/21/2024 06:29 EDT	229^P	2.60^P
03/21/2024 06:44 EDT	229^P	2.60^P
03/21/2024 06:59 EDT	229^P	2.60^P
03/21/2024 07:14 EDT	229^P	2.60^P
03/21/2024 07:29 EDT	229^P	2.60^P
03/21/2024 07:44 EDT	229^P	2.60^P
03/21/2024 07:59 EDT	229^P	2.60^P
03/21/2024 08:14 EDT	229^P	2.60^P
03/21/2024 08:29 EDT	229^P	2.60^P
03/21/2024 08:44 EDT	229^P	2.60^P
03/21/2024 08:59 EDT	229^P	2.60^P
03/21/2024 09:14 EDT	229^P	2.60^P
03/21/2024 09:29 EDT	229^P	2.60^P
03/21/2024 09:44 EDT	229^P	2.60^P
03/21/2024 09:59 EDT	229^P	2.60^P
03/21/2024 10:14 EDT	229^P	2.60^P
03/21/2024 10:29 EDT	229^P	2.60^P
03/21/2024 10:44 EDT	226^P	2.59^P
03/21/2024 10:59 EDT	226^P	2.59^P
03/21/2024 11:14 EDT	226^P	2.59^P
03/21/2024 11:29 EDT	226^P	2.59^P
03/21/2024 11:44 EDT	226^P	2.59^P
03/21/2024 11:59 EDT	226^P	2.59^P
03/21/2024 12:14 EDT	226^P	2.59^P
03/21/2024 12:29 EDT	226^P	2.59^P
03/21/2024 12:44 EDT	226^P	2.59^P
03/21/2024 12:59 EDT	226^P	2.59^P
03/21/2024 13:14 EDT	226^P	2.59^P
03/21/2024 13:29 EDT	226^P	2.59^P
03/21/2024 13:44 EDT	226^P	2.59^P
03/21/2024 13:59 EDT	223^P	2.58^P
03/21/2024 14:14 EDT	223^P	2.58^P
03/21/2024 14:29 EDT	223^P	2.58^P
03/21/2024 14:44 EDT	223^P	2.58^P
03/21/2024 14:59 EDT	223^P	2.58^P
03/21/2024 15:14 EDT	223^P	2.58^P
03/21/2024 15:29 EDT	223^P	2.58^P
03/21/2024 15:44 EDT	223^P	2.58^P
03/21/2024 15:59 EDT	223^P	2.58^P
03/21/2024 16:14 EDT	223^P	2.58^P
03/21/2024 16:29 EDT	223^P	2.58^P
03/21/2024 16:44 EDT	223^P	2.58^P
03/21/2024 16:59 EDT	223^P	2.58^P
03/21/2024 17:14 EDT	223^P	2.58^P
03/21/2024 17:29 EDT	223^P	2.58^P
03/21/2024 17:44 EDT	223^P	2.58^P
03/21/2024 17:59 EDT	223^P	2.58^P
03/21/2024 18:14 EDT	223^P	2.58^P
03/21/2024 18:29 EDT	223^P	2.58^P
03/21/2024 18:44 EDT	223^P	2.58^P
03/21/2024 18:59 EDT	220^P	2.57^P
03/21/2024 19:14 EDT	220^P	2.57^P
03/21/2024 19:29 EDT	220^P	2.57^P
03/21/2024 19:44 EDT	220^P	2.57^P
03/21/2024 19:59 EDT	220^P	2.57^P
03/21/2024 20:14 EDT	220^P	2.57^P
03/21/2024 20:29 EDT	220^P	2.57^P
03/21/2024 20:44 EDT	220^P	2.57^P
03/21/2024 20:59 EDT	220^P	2.57^P
03/21/2024 21:14 EDT	220^P	2.57^P
03/21/2024 21:29 EDT	220^P	2.57^P
03/21/2024 21:44 EDT	220^P	2.57^P
03/21/2024 21:59 EDT	220^P	2.57^P
03/21/2024 22:14 EDT	220^P	2.57^P
03/21/2024 22:29 EDT	220^P	2.57^P
03/21/2024 22:44 EDT	220^P	2.57^P
03/21/2024 22:59 EDT	220^P	2.57^P
03/21/2024 23:14 EDT	220^P	2.57^P
03/21/2024 23:29 EDT	217^P	2.56^P
03/21/2024 23:44 EDT	217^P	2.56^P
03/21/2024 23:59 EDT	217^P	2.56^P
03/22/2024 00:14 EDT	217^P	2.56^P
03/22/2024 00:29 EDT	217^P	2.56^P
03/22/2024 00:44 EDT	217^P	2.56^P
03/22/2024 00:59 EDT	217^P	2.56^P
03/22/2024 01:14 EDT	217^P	2.56^P
03/22/2024 01:29 EDT	217^P	2.56^P
03/22/2024 01:44 EDT	214^P	2.55^P
03/22/2024 01:59 EDT	214^P	2.55^P
03/22/2024 02:14 EDT	214^P	2.55^P
03/22/2024 02:29 EDT	214^P	2.55^P
03/22/2024 02:44 EDT	214^P	2.55^P
03/22/2024 02:59 EDT	214^P	2.55^P
03/22/2024 03:14 EDT	214^P	2.55^P
03/22/2024 03:29 EDT	214^P	2.55^P
03/22/2024 03:44 EDT	214^P	2.55^P
03/22/2024 03:59 EDT	214^P	2.55^P
03/22/2024 04:14 EDT	214^P	2.55^P
03/22/2024 04:29 EDT	214^P	2.55^P
03/22/2024 04:44 EDT	214^P	2.55^P
03/22/2024 04:59 EDT	214^P	2.55^P
03/22/2024 05:14 EDT	214^P	2.55^P
03/22/2024 05:29 EDT	214^P	2.55^P
03/22/2024 05:44 EDT	214^P	2.55^P
03/22/2024 05:59 EDT	214^P	2.55^P
03/22/2024 06:14 EDT	214^P	2.55^P
03/22/2024 06:29 EDT	214^P	2.55^P
03/22/2024 06:44 EDT	214^P	2.55^P
03/22/2024 06:59 EDT	214^P	2.55^P
03/22/2024 07:14 EDT	214^P	2.55^P
03/22/2024 07:29 EDT	214^P	2.55^P
03/22/2024 07:44 EDT	214^P	2.55^P
03/22/2024 07:59 EDT	214^P	2.55^P
03/22/2024 08:14 EDT	214^P	2.55^P
03/22/2024 08:29 EDT	214^P	2.55^P
03/22/2024 08:44 EDT	214^P	2.55^P
03/22/2024 08:59 EDT	214^P	2.55^P
03/22/2024 09:14 EDT	214^P	2.55^P
03/22/2024 09:29 EDT	214^P	2.55^P
03/22/2024 09:44 EDT	214^P	2.55^P
03/22/2024 09:59 EDT	214^P	2.55^P
03/22/2024 10:14 EDT	214^P	2.55^P
03/22/2024 10:29 EDT	214^P	2.55^P
03/22/2024 10:44 EDT	214^P	2.55^P
03/22/2024 10:59 EDT	214^P	2.55^P
03/22/2024 11:14 EDT	214^P	2.55^P
03/22/2024 11:29 EDT	214^P	2.55^P
03/22/2024 11:44 EDT	211^P	2.54^P
03/22/2024 11:59 EDT	211^P	2.54^P
03/22/2024 12:14 EDT	211^P	2.54^P
03/22/2024 12:29 EDT	211^P	2.54^P
03/22/2024 12:44 EDT	211^P	2.54^P
03/22/2024 12:59 EDT	211^P	2.54^P
03/22/2024 13:14 EDT	211^P	2.54^P
03/22/2024 13:29 EDT	211^P	2.54^P
03/22/2024 13:44 EDT	211^P	2.54^P
03/22/2024 13:59 EDT	211^P	2.54^P
03/22/2024 14:14 EDT	211^P	2.54^P
03/22/2024 14:29 EDT	211^P	2.54^P
03/22/2024 14:44 EDT	211^P	2.54^P
03/22/2024 14:59 EDT	211^P	2.54^P
03/22/2024 15:14 EDT	211^P	2.54^P
03/22/2024 15:29 EDT	211^P	2.54^P
03/22/2024 15:44 EDT	211^P	2.54^P
03/22/2024 15:59 EDT	211^P	2.54^P
03/22/2024 16:14 EDT	211^P	2.54^P
03/22/2024 16:29 EDT	211^P	2.54^P
03/22/2024 16:44 EDT	211^P	2.54^P
03/22/2024 16:59 EDT	211^P	2.54^P
03/22/2024 17:14 EDT	208^P	2.53^P
03/22/2024 17:29 EDT	208^P	2.53^P
03/22/2024 17:44 EDT	208^P	2.53^P
03/22/2024 17:59 EDT	208^P	2.53^P
03/22/2024 18:14 EDT	208^P	2.53^P
03/22/2024 18:29 EDT	208^P	2.53^P
03/22/2024 18:44 EDT	208^P	2.53^P
03/22/2024 18:59 EDT	208^P	2.53^P
03/22/2024 19:14 EDT	208^P	2.53^P
03/22/2024 19:29 EDT	208^P	2.53^P
03/22/2024 19:44 EDT	208^P	2.53^P
03/22/2024 19:59 EDT	208^P	2.53^P
03/22/2024 20:14 EDT	208^P	2.53^P
03/22/2024 20:29 EDT	208^P	2.53^P
03/22/2024 20:44 EDT	208^P	2.53^P
03/22/2024 20:59 EDT	208^P	2.53^P
03/22/2024 21:14 EDT	208^P	2.53^P
03/22/2024 21:29 EDT	208^P	2.53^P
03/22/2024 21:44 EDT	208^P	2.53^P
03/22/2024 21:59 EDT	208^P	2.53^P
03/22/2024 22:14 EDT	208^P	2.53^P
03/22/2024 22:29 EDT	211^P	2.54^P
03/22/2024 22:44 EDT	211^P	2.54^P
03/22/2024 22:59 EDT	211^P	2.54^P
03/22/2024 23:14 EDT	211^P	2.54^P
03/22/2024 23:29 EDT	211^P	2.54^P
03/22/2024 23:44 EDT	211^P	2.54^P
03/22/2024 23:59 EDT	214^P	2.55^P
03/23/2024 00:14 EDT	214^P	2.55^P
03/23/2024 00:29 EDT	214^P	2.55^P
03/23/2024 00:44 EDT	217^P	2.56^P
03/23/2024 00:59 EDT	217^P	2.56^P
03/23/2024 01:14 EDT	220^P	2.57^P
03/23/2024 01:29 EDT	220^P	2.57^P
03/23/2024 01:44 EDT	220^P	2.57^P
03/23/2024 01:59 EDT	220^P	2.57^P
03/23/2024 02:14 EDT	223^P	2.58^P
03/23/2024 02:29 EDT	223^P	2.58^P
03/23/2024 02:44 EDT	223^P	2.58^P
03/23/2024 02:59 EDT	223^P	2.58^P
03/23/2024 03:14 EDT	223^P	2.58^P
03/23/2024 03:29 EDT	223^P	2.58^P
03/23/2024 03:44 EDT	223^P	2.58^P
03/23/2024 03:59 EDT	226^P	2.59^P
03/23/2024 04:14 EDT	226^P	2.59^P
03/23/2024 04:29 EDT	226^P	2.59^P
03/23/2024 04:44 EDT	226^P	2.59^P
03/23/2024 04:59 EDT	226^P	2.59^P
03/23/2024 05:14 EDT	229^P	2.60^P
03/23/2024 05:29 EDT	229^P	2.60^P
03/23/2024 05:44 EDT	229^P	2.60^P
03/23/2024 05:59 EDT	232^P	2.61^P
03/23/2024 06:14 EDT	232^P	2.61^P
03/23/2024 06:29 EDT	232^P	2.61^P
03/23/2024 06:44 EDT	235^P	2.62^P
03/23/2024 06:59 EDT	235^P	2.62^P
03/23/2024 07:14 EDT	235^P	2.62^P
03/23/2024 07:29 EDT	239^P	2.63^P
03/23/2024 07:44 EDT	239^P	2.63^P
03/23/2024 07:59 EDT	239^P	2.63^P
03/23/2024 08:14 EDT	242^P	2.64^P
03/23/2024 08:29 EDT	242^P	2.64^P
03/23/2024 08:44 EDT	242^P	2.64^P
03/23/2024 08:59 EDT	242^P	2.64^P
03/23/2024 09:14 EDT	245^P	2.65^P
03/23/2024 09:29 EDT	245^P	2.65^P
03/23/2024 09:44 EDT	245^P	2.65^P
03/23/2024 09:59 EDT	245^P	2.65^P
03/23/2024 10:14 EDT	245^P	2.65^P
03/23/2024 10:29 EDT	248^P	2.66^P
03/23/2024 10:44 EDT	248^P	2.66^P
03/23/2024 10:59 EDT	248^P	2.66^P
03/23/2024 11:14 EDT	248^P	2.66^P
03/23/2024 11:29 EDT	248^P	2.66^P
03/23/2024 11:44 EDT	252^P	2.67^P
03/23/2024 11:59 EDT	252^P	2.67^P
03/23/2024 12:14 EDT	252^P	2.67^P
03/23/2024 12:29 EDT	252^P	2.67^P
03/23/2024 12:44 EDT	255^P	2.68^P
03/23/2024 12:59 EDT	255^P	2.68^P
03/23/2024 13:14 EDT	255^P	2.68^P
03/23/2024 13:29 EDT	258^P	2.69^P
03/23/2024 13:44 EDT	258^P	2.69^P
03/23/2024 13:59 EDT	262^P	2.70^P
03/23/2024 14:14 EDT	262^P	2.70^P
03/23/2024 14:29 EDT	265^P	2.71^P
03/23/2024 14:44 EDT	265^P	2.71^P
03/23/2024 14:59 EDT	265^P	2.71^P
03/23/2024 15:14 EDT	269^P	2.72^P
03/23/2024 15:29 EDT	269^P	2.72^P
03/23/2024 15:44 EDT	269^P	2.72^P
03/23/2024 15:59 EDT	269^P	2.72^P
03/23/2024 16:14 EDT	272^P	2.73^P
03/23/2024 16:29 EDT	272^P	2.73^P
03/23/2024 16:44 EDT	272^P	2.73^P
03/23/2024 16:59 EDT	272^P	2.73^P
03/23/2024 17:14 EDT	272^P	2.73^P
03/23/2024 17:29 EDT	272^P	2.73^P
03/23/2024 17:44 EDT	272^P	2.73^P
03/23/2024 17:59 EDT	276^P	2.74^P
03/23/2024 18:14 EDT	276^P	2.74^P
03/23/2024 18:29 EDT	276^P	2.74^P
03/23/2024 18:44 EDT	279^P	2.75^P
03/23/2024 18:59 EDT	279^P	2.75^P
03/23/2024 19:14 EDT	279^P	2.75^P
03/23/2024 19:29 EDT	279^P	2.75^P
03/23/2024 19:44 EDT	283^P	2.76^P
03/23/2024 19:59 EDT	283^P	2.76^P
03/23/2024 20:14 EDT	283^P	2.76^P
03/23/2024 20:29 EDT	283^P	2.76^P
03/23/2024 20:44 EDT	286^P	2.77^P
03/23/2024 20:59 EDT	286^P	2.77^P
03/23/2024 21:14 EDT	286^P	2.77^P
03/23/2024 21:29 EDT	286^P	2.77^P
03/23/2024 21:44 EDT	286^P	2.77^P
03/23/2024 21:59 EDT	286^P	2.77^P
03/23/2024 22:14 EDT	286^P	2.77^P
03/23/2024 22:29 EDT	286^P	2.77^P
03/23/2024 22:44 EDT	286^P	2.77^P
03/23/2024 22:59 EDT	286^P	2.77^P
03/23/2024 23:14 EDT	286^P	2.77^P
03/23/2024 23:29 EDT	286^P	2.77^P
03/23/2024 23:44 EDT	286^P	2.77^P
03/23/2024 23:59 EDT	286^P	2.77^P
03/24/2024 00:14 EDT	286^P	2.77^P
03/24/2024 00:29 EDT	286^P	2.77^P
03/24/2024 00:44 EDT	286^P	2.77^P
03/24/2024 00:59 EDT	286^P	2.77^P
03/24/2024 01:14 EDT	286^P	2.77^P
03/24/2024 01:29 EDT	286^P	2.77^P
03/24/2024 01:44 EDT	286^P	2.77^P
03/24/2024 01:59 EDT	286^P	2.77^P
03/24/2024 02:14 EDT	286^P	2.77^P
03/24/2024 02:29 EDT	286^P	2.77^P
03/24/2024 02:44 EDT	286^P	2.77^P
03/24/2024 02:59 EDT	286^P	2.77^P
03/24/2024 03:14 EDT	286^P	2.77^P
03/24/2024 03:29 EDT	283^P	2.76^P
03/24/2024 03:44 EDT	283^P	2.76^P
03/24/2024 03:59 EDT	283^P	2.76^P
03/24/2024 04:14 EDT	283^P	2.76^P
03/24/2024 04:29 EDT	283^P	2.76^P
03/24/2024 04:44 EDT	283^P	2.76^P
03/24/2024 04:59 EDT	279^P	2.75^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

03/19/2024 00:14 EDT

269^P

2.72^P

03/19/2024 00:29 EDT

269^P

2.72^P

03/19/2024 00:44 EDT

269^P

2.72^P

03/19/2024 00:59 EDT

269^P

2.72^P

03/19/2024 01:14 EDT

269^P

2.72^P

03/19/2024 01:29 EDT

269^P

2.72^P

03/19/2024 01:44 EDT

269^P

2.72^P

03/19/2024 01:59 EDT

269^P

2.72^P

03/19/2024 02:14 EDT

269^P

2.72^P

03/19/2024 02:29 EDT

269^P

2.72^P

03/19/2024 02:44 EDT

269^P

2.72^P

03/19/2024 02:59 EDT

269^P

2.72^P

03/19/2024 03:14 EDT

269^P

2.72^P

03/19/2024 03:29 EDT

269^P

2.72^P

03/19/2024 03:44 EDT

269^P

2.72^P

03/19/2024 03:59 EDT

269^P

2.72^P

03/19/2024 04:14 EDT

269^P

2.72^P

03/19/2024 04:29 EDT

269^P

2.72^P

03/19/2024 04:44 EDT

265^P

2.71^P

03/19/2024 04:59 EDT

265^P

2.71^P

03/19/2024 05:14 EDT

265^P

2.71^P

03/19/2024 05:29 EDT

265^P

2.71^P

03/19/2024 05:44 EDT

265^P

2.71^P

03/19/2024 05:59 EDT

265^P

2.71^P

03/19/2024 06:14 EDT

265^P

2.71^P

03/19/2024 06:29 EDT

265^P

2.71^P

03/19/2024 06:44 EDT

265^P

2.71^P

03/19/2024 06:59 EDT

265^P

2.71^P

03/19/2024 07:14 EDT

265^P

2.71^P

03/19/2024 07:29 EDT

265^P

2.71^P

03/19/2024 07:44 EDT

265^P

2.71^P

03/19/2024 07:59 EDT

265^P

2.71^P

03/19/2024 08:14 EDT

262^P

2.70^P

03/19/2024 08:29 EDT

262^P

2.70^P

03/19/2024 08:44 EDT

262^P

2.70^P

03/19/2024 08:59 EDT

262^P

2.70^P

03/19/2024 09:14 EDT

262^P

2.70^P

03/19/2024 09:29 EDT

262^P

2.70^P

03/19/2024 09:44 EDT

262^P

2.70^P

03/19/2024 09:59 EDT

262^P

2.70^P

03/19/2024 10:14 EDT

262^P

2.70^P

03/19/2024 10:29 EDT

262^P

2.70^P

03/19/2024 10:44 EDT

262^P

2.70^P

03/19/2024 10:59 EDT

262^P

2.70^P

03/19/2024 11:14 EDT

258^P

2.69^P

03/19/2024 11:29 EDT

258^P

2.69^P

03/19/2024 11:44 EDT

258^P

2.69^P

03/19/2024 11:59 EDT

258^P

2.69^P

03/19/2024 12:14 EDT

258^P

2.69^P

03/19/2024 12:29 EDT

258^P

2.69^P

03/19/2024 12:44 EDT

258^P

2.69^P

03/19/2024 12:59 EDT

258^P

2.69^P

03/19/2024 13:14 EDT

258^P

2.69^P

03/19/2024 13:29 EDT

258^P

2.69^P

03/19/2024 13:44 EDT

258^P

2.69^P

03/19/2024 13:59 EDT

258^P

2.69^P

03/19/2024 14:14 EDT

258^P

2.69^P

03/19/2024 14:29 EDT

255^P

2.68^P

03/19/2024 14:44 EDT

255^P

2.68^P

03/19/2024 14:59 EDT

255^P

2.68^P

03/19/2024 15:14 EDT

255^P

2.68^P

03/19/2024 15:29 EDT

255^P

2.68^P

03/19/2024 15:44 EDT

255^P

2.68^P

03/19/2024 15:59 EDT

255^P

2.68^P

03/19/2024 16:14 EDT

255^P

2.68^P

03/19/2024 16:29 EDT

255^P

2.68^P

03/19/2024 16:44 EDT

252^P

2.67^P

03/19/2024 16:59 EDT

252^P

2.67^P

03/19/2024 17:14 EDT

252^P

2.67^P

03/19/2024 17:29 EDT

252^P

2.67^P

03/19/2024 17:44 EDT

252^P

2.67^P

03/19/2024 17:59 EDT

252^P

2.67^P

03/19/2024 18:14 EDT

252^P

2.67^P

03/19/2024 18:29 EDT

252^P

2.67^P

03/19/2024 18:44 EDT

252^P

2.67^P

03/19/2024 18:59 EDT

252^P

2.67^P

03/19/2024 19:14 EDT

252^P

2.67^P

03/19/2024 19:29 EDT

252^P

2.67^P

03/19/2024 19:44 EDT

252^P

2.67^P

03/19/2024 19:59 EDT

252^P

2.67^P

03/19/2024 20:14 EDT

252^P

2.67^P

03/19/2024 20:29 EDT

252^P

2.67^P

03/19/2024 20:44 EDT

252^P

2.67^P

03/19/2024 20:59 EDT

252^P

2.67^P

03/19/2024 21:14 EDT

248^P

2.66^P

03/19/2024 21:29 EDT

248^P

2.66^P

03/19/2024 21:44 EDT

248^P

2.66^P

03/19/2024 21:59 EDT

248^P

2.66^P

03/19/2024 22:14 EDT

248^P

2.66^P

03/19/2024 22:29 EDT

248^P

2.66^P

03/19/2024 22:44 EDT

248^P

2.66^P

03/19/2024 22:59 EDT

248^P

2.66^P

03/19/2024 23:14 EDT

248^P

2.66^P

03/19/2024 23:29 EDT

248^P

2.66^P

03/19/2024 23:44 EDT

248^P

2.66^P

03/19/2024 23:59 EDT

248^P

2.66^P

03/20/2024 00:14 EDT

248^P

2.66^P

03/20/2024 00:29 EDT

248^P

2.66^P

03/20/2024 00:44 EDT

248^P

2.66^P

03/20/2024 00:59 EDT

248^P

2.66^P

03/20/2024 01:14 EDT

248^P

2.66^P

03/20/2024 01:29 EDT

248^P

2.66^P

03/20/2024 01:44 EDT

245^P

2.65^P

03/20/2024 01:59 EDT

245^P

2.65^P

03/20/2024 02:14 EDT

245^P

2.65^P

03/20/2024 02:29 EDT

245^P

2.65^P

03/20/2024 02:44 EDT

245^P

2.65^P

03/20/2024 02:59 EDT

245^P

2.65^P

03/20/2024 03:14 EDT

245^P

2.65^P

03/20/2024 03:29 EDT

245^P

2.65^P

03/20/2024 03:44 EDT

245^P

2.65^P

03/20/2024 03:59 EDT

245^P

2.65^P

03/20/2024 04:14 EDT

245^P

2.65^P

03/20/2024 04:29 EDT

245^P

2.65^P

03/20/2024 04:44 EDT

245^P

2.65^P

03/20/2024 04:59 EDT

245^P

2.65^P

03/20/2024 05:14 EDT

245^P

2.65^P

03/20/2024 05:29 EDT

245^P

2.65^P

03/20/2024 05:44 EDT

245^P

2.65^P

03/20/2024 05:59 EDT

245^P

2.65^P

03/20/2024 06:14 EDT

245^P

2.65^P

03/20/2024 06:29 EDT

242^P

2.64^P

03/20/2024 06:44 EDT

242^P

2.64^P

03/20/2024 06:59 EDT

242^P

2.64^P

03/20/2024 07:14 EDT

242^P

2.64^P

03/20/2024 07:29 EDT

242^P

2.64^P

03/20/2024 07:44 EDT

242^P

2.64^P

03/20/2024 07:59 EDT

242^P

2.64^P

03/20/2024 08:14 EDT

242^P

2.64^P

03/20/2024 08:29 EDT

242^P

2.64^P

03/20/2024 08:44 EDT

242^P

2.64^P

03/20/2024 08:59 EDT

242^P

2.64^P

03/20/2024 09:14 EDT

242^P

2.64^P

03/20/2024 09:29 EDT

242^P

2.64^P

03/20/2024 09:44 EDT

239^P

2.63^P

03/20/2024 09:59 EDT

239^P

2.63^P

03/20/2024 10:14 EDT

239^P

2.63^P

03/20/2024 10:29 EDT

239^P

2.63^P

03/20/2024 10:44 EDT

239^P

2.63^P

03/20/2024 10:59 EDT

239^P

2.63^P

03/20/2024 11:14 EDT

239^P

2.63^P

03/20/2024 11:29 EDT

239^P

2.63^P

03/20/2024 11:44 EDT

239^P

2.63^P

03/20/2024 11:59 EDT

239^P

2.63^P

03/20/2024 12:14 EDT

239^P

2.63^P

03/20/2024 12:29 EDT

239^P

2.63^P

03/20/2024 12:44 EDT

239^P

2.63^P

03/20/2024 12:59 EDT

239^P

2.63^P

03/20/2024 13:14 EDT

239^P

2.63^P

03/20/2024 13:29 EDT

239^P

2.63^P

03/20/2024 13:44 EDT

239^P

2.63^P

03/20/2024 13:59 EDT

239^P

2.63^P

03/20/2024 14:14 EDT

239^P

2.63^P

03/20/2024 14:29 EDT

239^P

2.63^P

03/20/2024 14:44 EDT

239^P

2.63^P

03/20/2024 14:59 EDT

239^P

2.63^P

03/20/2024 15:14 EDT

239^P

2.63^P

03/20/2024 15:29 EDT

239^P

2.63^P

03/20/2024 15:44 EDT

239^P

2.63^P

03/20/2024 15:59 EDT

239^P

2.63^P

03/20/2024 16:14 EDT

239^P

2.63^P

03/20/2024 16:29 EDT

239^P

2.63^P

03/20/2024 16:44 EDT

235^P

2.62^P

03/20/2024 16:59 EDT

235^P

2.62^P

03/20/2024 17:14 EDT

235^P

2.62^P

03/20/2024 17:29 EDT

235^P

2.62^P

03/20/2024 17:44 EDT

235^P

2.62^P

03/20/2024 17:59 EDT

235^P

2.62^P

03/20/2024 18:14 EDT

235^P

2.62^P

03/20/2024 18:29 EDT

235^P

2.62^P

03/20/2024 18:44 EDT

235^P

2.62^P

03/20/2024 18:59 EDT

235^P

2.62^P

03/20/2024 19:14 EDT

235^P

2.62^P

03/20/2024 19:29 EDT

235^P

2.62^P

03/20/2024 19:44 EDT

235^P

2.62^P

03/20/2024 19:59 EDT

235^P

2.62^P

03/20/2024 20:14 EDT

235^P

2.62^P

03/20/2024 20:29 EDT

235^P

2.62^P

03/20/2024 20:44 EDT

235^P

2.62^P

03/20/2024 20:59 EDT

235^P

2.62^P

03/20/2024 21:14 EDT

235^P

2.62^P

03/20/2024 21:29 EDT

235^P

2.62^P

03/20/2024 21:44 EDT

235^P

2.62^P

03/20/2024 21:59 EDT

235^P

2.62^P

03/20/2024 22:14 EDT

235^P

2.62^P

03/20/2024 22:29 EDT

235^P

2.62^P

03/20/2024 22:44 EDT

235^P

2.62^P

03/20/2024 22:59 EDT

235^P

2.62^P

03/20/2024 23:14 EDT

235^P

2.62^P

03/20/2024 23:29 EDT

235^P

2.62^P

03/20/2024 23:44 EDT

235^P

2.62^P

03/20/2024 23:59 EDT

235^P

2.62^P

03/21/2024 00:14 EDT

232^P

2.61^P

03/21/2024 00:29 EDT

232^P

2.61^P

03/21/2024 00:44 EDT

232^P

2.61^P

03/21/2024 00:59 EDT

232^P

2.61^P

03/21/2024 01:14 EDT

232^P

2.61^P

03/21/2024 01:29 EDT

232^P

2.61^P

03/21/2024 01:44 EDT

232^P

2.61^P

03/21/2024 01:59 EDT

232^P

2.61^P

03/21/2024 02:14 EDT

232^P

2.61^P

03/21/2024 02:29 EDT

232^P

2.61^P

03/21/2024 02:44 EDT

232^P

2.61^P

03/21/2024 02:59 EDT

232^P

2.61^P

03/21/2024 03:14 EDT

232^P

2.61^P

03/21/2024 03:29 EDT

232^P

2.61^P

03/21/2024 03:44 EDT

232^P

2.61^P

03/21/2024 03:59 EDT

232^P

2.61^P

03/21/2024 04:14 EDT

232^P

2.61^P

03/21/2024 04:29 EDT

232^P

2.61^P

03/21/2024 04:44 EDT

232^P

2.61^P

03/21/2024 04:59 EDT

232^P

2.61^P

03/21/2024 05:14 EDT

232^P

2.61^P

03/21/2024 05:29 EDT

232^P

2.61^P

03/21/2024 05:44 EDT

229^P

2.60^P

03/21/2024 05:59 EDT

229^P

2.60^P

03/21/2024 06:14 EDT

229^P

2.60^P

03/21/2024 06:29 EDT

229^P

2.60^P

03/21/2024 06:44 EDT

229^P

2.60^P

03/21/2024 06:59 EDT

229^P

2.60^P

03/21/2024 07:14 EDT

229^P

2.60^P

03/21/2024 07:29 EDT

229^P

2.60^P

03/21/2024 07:44 EDT

229^P

2.60^P

03/21/2024 07:59 EDT

229^P

2.60^P

03/21/2024 08:14 EDT

229^P

2.60^P

03/21/2024 08:29 EDT

229^P

2.60^P

03/21/2024 08:44 EDT

229^P

2.60^P

03/21/2024 08:59 EDT

229^P

2.60^P

03/21/2024 09:14 EDT

229^P

2.60^P

03/21/2024 09:29 EDT

229^P

2.60^P

03/21/2024 09:44 EDT

229^P

2.60^P

03/21/2024 09:59 EDT

229^P

2.60^P

03/21/2024 10:14 EDT

229^P

2.60^P

03/21/2024 10:29 EDT

229^P

2.60^P

03/21/2024 10:44 EDT

226^P

2.59^P

03/21/2024 10:59 EDT

226^P

2.59^P

03/21/2024 11:14 EDT

226^P

2.59^P

03/21/2024 11:29 EDT

226^P

2.59^P

03/21/2024 11:44 EDT

226^P

2.59^P

03/21/2024 11:59 EDT

226^P

2.59^P

03/21/2024 12:14 EDT

226^P

2.59^P

03/21/2024 12:29 EDT

226^P

2.59^P

03/21/2024 12:44 EDT

226^P

2.59^P

03/21/2024 12:59 EDT

226^P

2.59^P

03/21/2024 13:14 EDT

226^P

2.59^P

03/21/2024 13:29 EDT

226^P

2.59^P

03/21/2024 13:44 EDT

226^P

2.59^P

03/21/2024 13:59 EDT

223^P

2.58^P

03/21/2024 14:14 EDT

223^P

2.58^P

03/21/2024 14:29 EDT

223^P

2.58^P

03/21/2024 14:44 EDT

223^P

2.58^P

03/21/2024 14:59 EDT

223^P

2.58^P

03/21/2024 15:14 EDT

223^P

2.58^P

03/21/2024 15:29 EDT

223^P

2.58^P

03/21/2024 15:44 EDT

223^P

2.58^P

03/21/2024 15:59 EDT

223^P

2.58^P

03/21/2024 16:14 EDT

223^P

2.58^P

03/21/2024 16:29 EDT

223^P

2.58^P

03/21/2024 16:44 EDT

223^P

2.58^P

03/21/2024 16:59 EDT

223^P

2.58^P

03/21/2024 17:14 EDT

223^P

2.58^P

03/21/2024 17:29 EDT

223^P

2.58^P

03/21/2024 17:44 EDT

223^P

2.58^P

03/21/2024 17:59 EDT

223^P

2.58^P

03/21/2024 18:14 EDT

223^P

2.58^P

03/21/2024 18:29 EDT

223^P

2.58^P

03/21/2024 18:44 EDT

223^P

2.58^P

03/21/2024 18:59 EDT

220^P

2.57^P

03/21/2024 19:14 EDT

220^P

2.57^P

03/21/2024 19:29 EDT

220^P

2.57^P

03/21/2024 19:44 EDT

220^P

2.57^P

03/21/2024 19:59 EDT

220^P

2.57^P

03/21/2024 20:14 EDT

220^P

2.57^P

03/21/2024 20:29 EDT

220^P

2.57^P

03/21/2024 20:44 EDT

220^P

2.57^P

03/21/2024 20:59 EDT

220^P

2.57^P

03/21/2024 21:14 EDT

220^P

2.57^P

03/21/2024 21:29 EDT

220^P

2.57^P

03/21/2024 21:44 EDT

220^P

2.57^P

03/21/2024 21:59 EDT

220^P

2.57^P

03/21/2024 22:14 EDT

220^P

2.57^P

03/21/2024 22:29 EDT

220^P

2.57^P

03/21/2024 22:44 EDT

220^P

2.57^P

03/21/2024 22:59 EDT

220^P

2.57^P

03/21/2024 23:14 EDT

220^P

2.57^P

03/21/2024 23:29 EDT

217^P

2.56^P

03/21/2024 23:44 EDT

217^P

2.56^P

03/21/2024 23:59 EDT

217^P

2.56^P

03/22/2024 00:14 EDT

217^P

2.56^P

03/22/2024 00:29 EDT

217^P

2.56^P

03/22/2024 00:44 EDT

217^P

2.56^P

03/22/2024 00:59 EDT

217^P

2.56^P

03/22/2024 01:14 EDT

217^P

2.56^P

03/22/2024 01:29 EDT

217^P

2.56^P

03/22/2024 01:44 EDT

214^P

2.55^P

03/22/2024 01:59 EDT

214^P

2.55^P

03/22/2024 02:14 EDT

214^P

2.55^P

03/22/2024 02:29 EDT

214^P

2.55^P

03/22/2024 02:44 EDT

214^P

2.55^P

03/22/2024 02:59 EDT

214^P

2.55^P

03/22/2024 03:14 EDT

214^P

2.55^P

03/22/2024 03:29 EDT

214^P

2.55^P

03/22/2024 03:44 EDT

214^P

2.55^P

03/22/2024 03:59 EDT

214^P

2.55^P

03/22/2024 04:14 EDT

214^P

2.55^P

03/22/2024 04:29 EDT

214^P

2.55^P

03/22/2024 04:44 EDT

214^P

2.55^P

03/22/2024 04:59 EDT

214^P

2.55^P

03/22/2024 05:14 EDT

214^P

2.55^P

03/22/2024 05:29 EDT

214^P

2.55^P

03/22/2024 05:44 EDT

214^P

2.55^P

03/22/2024 05:59 EDT

214^P

2.55^P

03/22/2024 06:14 EDT

214^P

2.55^P

03/22/2024 06:29 EDT

214^P

2.55^P

03/22/2024 06:44 EDT

214^P

2.55^P

03/22/2024 06:59 EDT

214^P

2.55^P

03/22/2024 07:14 EDT

214^P

2.55^P

03/22/2024 07:29 EDT

214^P

2.55^P

03/22/2024 07:44 EDT

214^P

2.55^P

03/22/2024 07:59 EDT

214^P

2.55^P

03/22/2024 08:14 EDT

214^P

2.55^P

03/22/2024 08:29 EDT

214^P

2.55^P

03/22/2024 08:44 EDT

214^P

2.55^P

03/22/2024 08:59 EDT

214^P

2.55^P

03/22/2024 09:14 EDT

214^P

2.55^P

03/22/2024 09:29 EDT

214^P

2.55^P

03/22/2024 09:44 EDT

214^P

2.55^P

03/22/2024 09:59 EDT

214^P

2.55^P

03/22/2024 10:14 EDT

214^P

2.55^P

03/22/2024 10:29 EDT

214^P

2.55^P

03/22/2024 10:44 EDT

214^P

2.55^P

03/22/2024 10:59 EDT

214^P

2.55^P

03/22/2024 11:14 EDT

214^P

2.55^P

03/22/2024 11:29 EDT

214^P

2.55^P

03/22/2024 11:44 EDT

211^P

2.54^P

03/22/2024 11:59 EDT

211^P

2.54^P

03/22/2024 12:14 EDT

211^P

2.54^P

03/22/2024 12:29 EDT

211^P

2.54^P

03/22/2024 12:44 EDT

211^P

2.54^P

03/22/2024 12:59 EDT

211^P

2.54^P

03/22/2024 13:14 EDT

211^P

2.54^P

03/22/2024 13:29 EDT

211^P

2.54^P

03/22/2024 13:44 EDT

211^P

2.54^P

03/22/2024 13:59 EDT

211^P

2.54^P

03/22/2024 14:14 EDT

211^P

2.54^P

03/22/2024 14:29 EDT

211^P

2.54^P

03/22/2024 14:44 EDT

211^P

2.54^P

03/22/2024 14:59 EDT

211^P

2.54^P

03/22/2024 15:14 EDT

211^P

2.54^P

03/22/2024 15:29 EDT

211^P

2.54^P

03/22/2024 15:44 EDT

211^P

2.54^P

03/22/2024 15:59 EDT

211^P

2.54^P

03/22/2024 16:14 EDT

211^P

2.54^P

03/22/2024 16:29 EDT

211^P

2.54^P

03/22/2024 16:44 EDT

211^P

2.54^P

03/22/2024 16:59 EDT

211^P

2.54^P

03/22/2024 17:14 EDT

208^P

2.53^P

03/22/2024 17:29 EDT

208^P

2.53^P

03/22/2024 17:44 EDT

208^P

2.53^P

03/22/2024 17:59 EDT

208^P

2.53^P

03/22/2024 18:14 EDT

208^P

2.53^P

03/22/2024 18:29 EDT

208^P

2.53^P

03/22/2024 18:44 EDT

208^P

2.53^P

03/22/2024 18:59 EDT

208^P

2.53^P

03/22/2024 19:14 EDT

208^P

2.53^P

03/22/2024 19:29 EDT

208^P

2.53^P

03/22/2024 19:44 EDT

208^P

2.53^P

03/22/2024 19:59 EDT

208^P

2.53^P

03/22/2024 20:14 EDT

208^P

2.53^P

03/22/2024 20:29 EDT

208^P

2.53^P

03/22/2024 20:44 EDT

208^P

2.53^P

03/22/2024 20:59 EDT

208^P

2.53^P

03/22/2024 21:14 EDT

208^P

2.53^P

03/22/2024 21:29 EDT

208^P

2.53^P

03/22/2024 21:44 EDT

208^P

2.53^P

03/22/2024 21:59 EDT

208^P

2.53^P

03/22/2024 22:14 EDT

208^P

2.53^P

03/22/2024 22:29 EDT

211^P

2.54^P

03/22/2024 22:44 EDT

211^P

2.54^P

03/22/2024 22:59 EDT

211^P

2.54^P

03/22/2024 23:14 EDT

211^P

2.54^P

03/22/2024 23:29 EDT

211^P

2.54^P

03/22/2024 23:44 EDT

211^P

2.54^P

03/22/2024 23:59 EDT

214^P

2.55^P

03/23/2024 00:14 EDT

214^P

2.55^P

03/23/2024 00:29 EDT

214^P

2.55^P

03/23/2024 00:44 EDT

217^P

2.56^P

03/23/2024 00:59 EDT

217^P

2.56^P

03/23/2024 01:14 EDT

220^P

2.57^P

03/23/2024 01:29 EDT

220^P

2.57^P

03/23/2024 01:44 EDT

220^P

2.57^P

03/23/2024 01:59 EDT

220^P

2.57^P

03/23/2024 02:14 EDT

223^P

2.58^P

03/23/2024 02:29 EDT

223^P

2.58^P

03/23/2024 02:44 EDT

223^P

2.58^P

03/23/2024 02:59 EDT

223^P

2.58^P

03/23/2024 03:14 EDT

223^P

2.58^P

03/23/2024 03:29 EDT

223^P

2.58^P

03/23/2024 03:44 EDT

223^P

2.58^P

03/23/2024 03:59 EDT

226^P

2.59^P

03/23/2024 04:14 EDT

226^P

2.59^P

03/23/2024 04:29 EDT

226^P

2.59^P

03/23/2024 04:44 EDT

226^P

2.59^P

03/23/2024 04:59 EDT

226^P

2.59^P

03/23/2024 05:14 EDT

229^P

2.60^P

03/23/2024 05:29 EDT

229^P

2.60^P

03/23/2024 05:44 EDT

229^P

2.60^P

03/23/2024 05:59 EDT

232^P

2.61^P

03/23/2024 06:14 EDT

232^P

2.61^P

03/23/2024 06:29 EDT

232^P

2.61^P

03/23/2024 06:44 EDT

235^P

2.62^P

03/23/2024 06:59 EDT

235^P

2.62^P

03/23/2024 07:14 EDT

235^P

2.62^P

03/23/2024 07:29 EDT

239^P

2.63^P

03/23/2024 07:44 EDT

239^P

2.63^P

03/23/2024 07:59 EDT

239^P

2.63^P

03/23/2024 08:14 EDT

242^P

2.64^P

03/23/2024 08:29 EDT

242^P

2.64^P

03/23/2024 08:44 EDT

242^P

2.64^P

03/23/2024 08:59 EDT

242^P

2.64^P

03/23/2024 09:14 EDT

245^P

2.65^P

03/23/2024 09:29 EDT

245^P

2.65^P

03/23/2024 09:44 EDT

245^P

2.65^P

03/23/2024 09:59 EDT

245^P

2.65^P

03/23/2024 10:14 EDT

245^P

2.65^P

03/23/2024 10:29 EDT

248^P

2.66^P

03/23/2024 10:44 EDT

248^P

2.66^P

03/23/2024 10:59 EDT

248^P

2.66^P

03/23/2024 11:14 EDT

248^P

2.66^P

03/23/2024 11:29 EDT

248^P

2.66^P

03/23/2024 11:44 EDT

252^P

2.67^P

03/23/2024 11:59 EDT

252^P

2.67^P

03/23/2024 12:14 EDT

252^P

2.67^P

03/23/2024 12:29 EDT

252^P

2.67^P

03/23/2024 12:44 EDT

255^P

2.68^P

03/23/2024 12:59 EDT

255^P

2.68^P

03/23/2024 13:14 EDT

255^P

2.68^P

03/23/2024 13:29 EDT

258^P

2.69^P

03/23/2024 13:44 EDT

258^P

2.69^P

03/23/2024 13:59 EDT

262^P

2.70^P

03/23/2024 14:14 EDT

262^P

2.70^P

03/23/2024 14:29 EDT

265^P

2.71^P

03/23/2024 14:44 EDT

265^P

2.71^P

03/23/2024 14:59 EDT

265^P

2.71^P

03/23/2024 15:14 EDT

269^P

2.72^P

03/23/2024 15:29 EDT

269^P

2.72^P

03/23/2024 15:44 EDT

269^P

2.72^P

03/23/2024 15:59 EDT

269^P

2.72^P

03/23/2024 16:14 EDT

272^P

2.73^P

03/23/2024 16:29 EDT

272^P

2.73^P

03/23/2024 16:44 EDT

272^P

2.73^P

03/23/2024 16:59 EDT

272^P

2.73^P

03/23/2024 17:14 EDT

272^P

2.73^P

03/23/2024 17:29 EDT

272^P

2.73^P

03/23/2024 17:44 EDT

272^P

2.73^P

03/23/2024 17:59 EDT

276^P

2.74^P

03/23/2024 18:14 EDT

276^P

2.74^P

03/23/2024 18:29 EDT

276^P

2.74^P

03/23/2024 18:44 EDT

279^P

2.75^P

03/23/2024 18:59 EDT

279^P

2.75^P

03/23/2024 19:14 EDT

279^P

2.75^P

03/23/2024 19:29 EDT

279^P

2.75^P

03/23/2024 19:44 EDT

283^P

2.76^P

03/23/2024 19:59 EDT

283^P

2.76^P

03/23/2024 20:14 EDT

283^P

2.76^P

03/23/2024 20:29 EDT

283^P

2.76^P

03/23/2024 20:44 EDT

286^P

2.77^P

03/23/2024 20:59 EDT

286^P

2.77^P

03/23/2024 21:14 EDT

286^P

2.77^P

03/23/2024 21:29 EDT

286^P

2.77^P

03/23/2024 21:44 EDT

286^P

2.77^P

03/23/2024 21:59 EDT

286^P

2.77^P

03/23/2024 22:14 EDT

286^P

2.77^P

03/23/2024 22:29 EDT

286^P

2.77^P

03/23/2024 22:44 EDT

286^P

2.77^P

03/23/2024 22:59 EDT

286^P

2.77^P

03/23/2024 23:14 EDT

286^P

2.77^P

03/23/2024 23:29 EDT

286^P

2.77^P

03/23/2024 23:44 EDT

286^P

2.77^P

03/23/2024 23:59 EDT

286^P

2.77^P

03/24/2024 00:14 EDT

286^P

2.77^P

03/24/2024 00:29 EDT

286^P

2.77^P

03/24/2024 00:44 EDT

286^P

2.77^P

03/24/2024 00:59 EDT

286^P

2.77^P

03/24/2024 01:14 EDT

286^P

2.77^P

03/24/2024 01:29 EDT

286^P

2.77^P

03/24/2024 01:44 EDT

286^P

2.77^P

03/24/2024 01:59 EDT

286^P

2.77^P

03/24/2024 02:14 EDT

286^P

2.77^P

03/24/2024 02:29 EDT

286^P

2.77^P

03/24/2024 02:44 EDT

286^P

2.77^P

03/24/2024 02:59 EDT

286^P

2.77^P

03/24/2024 03:14 EDT

286^P

2.77^P

03/24/2024 03:29 EDT

283^P

2.76^P

03/24/2024 03:44 EDT

283^P

2.76^P

03/24/2024 03:59 EDT

283^P

2.76^P

03/24/2024 04:14 EDT

283^P

2.76^P

03/24/2024 04:29 EDT

283^P

2.76^P

03/24/2024 04:44 EDT

283^P

2.76^P

03/24/2024 04:59 EDT

279^P

2.75^P

03/24/2024 05:14 EDT

279^P

2.75^P

03/24/2024 05:29 EDT

279^P

2.75^P

03/24/2024 05:44 EDT

279^P

2.75^P

03/24/2024 05:59 EDT

279^P

2.75^P

03/24/2024 06:14 EDT

276^P

2.74^P

03/24/2024 06:29 EDT

276^P

2.74^P

03/24/2024 06:44 EDT

276^P

2.74^P

03/24/2024 06:59 EDT

276^P

2.74^P

03/24/2024 07:14 EDT

272^P

2.73^P

03/24/2024 07:29 EDT

272^P

2.73^P

03/24/2024 07:44 EDT

272^P

2.73^P

03/24/2024 07:59 EDT

272^P

2.73^P

03/24/2024 08:14 EDT

272^P

2.73^P

03/24/2024 08:29 EDT

272^P

2.73^P

03/24/2024 08:44 EDT

269^P

2.72^P

03/24/2024 08:59 EDT

269^P

2.72^P

03/24/2024 09:14 EDT

269^P

2.72^P

03/24/2024 09:29 EDT

269^P

2.72^P

03/24/2024 09:44 EDT

269^P

2.72^P

03/24/2024 09:59 EDT

265^P

2.71^P

03/24/2024 10:14 EDT

265^P

2.71^P

03/24/2024 10:29 EDT

265^P

2.71^P

03/24/2024 10:44 EDT

265^P

2.71^P

03/24/2024 10:59 EDT

265^P

2.71^P

03/24/2024 11:14 EDT

262^P

2.70^P

03/24/2024 11:29 EDT

262^P

2.70^P

03/24/2024 11:44 EDT

262^P

2.70^P

03/24/2024 11:59 EDT

262^P

2.70^P

03/24/2024 12:14 EDT

262^P

2.70^P

03/24/2024 12:29 EDT

258^P

2.69^P

03/24/2024 12:44 EDT

258^P

2.69^P

03/24/2024 12:59 EDT

258^P

2.69^P

03/24/2024 13:14 EDT

258^P

2.69^P

03/24/2024 13:29 EDT

258^P

2.69^P

03/24/2024 13:44 EDT

258^P

2.69^P

03/24/2024 13:59 EDT

255^P

2.68^P

03/24/2024 14:14 EDT

255^P

2.68^P

03/24/2024 14:29 EDT

255^P

2.68^P

03/24/2024 14:44 EDT

255^P

2.68^P

03/24/2024 14:59 EDT

255^P

2.68^P

03/24/2024 15:14 EDT

255^P

2.68^P

03/24/2024 15:29 EDT

255^P

2.68^P

03/24/2024 15:44 EDT

255^P

2.68^P

03/24/2024 15:59 EDT

252^P

2.67^P

03/24/2024 16:14 EDT

252^P

2.67^P

03/24/2024 16:29 EDT

252^P

2.67^P

03/24/2024 16:44 EDT

252^P

2.67^P

03/24/2024 16:59 EDT

252^P

2.67^P

03/24/2024 17:14 EDT

252^P

2.67^P

03/24/2024 17:29 EDT

252^P

2.67^P

03/24/2024 17:44 EDT

252^P

2.67^P

03/24/2024 17:59 EDT

252^P

2.67^P

03/24/2024 18:14 EDT

248^P

2.66^P

03/24/2024 18:29 EDT

248^P

2.66^P

03/24/2024 18:44 EDT

248^P

2.66^P

03/24/2024 18:59 EDT

248^P

2.66^P

03/24/2024 19:14 EDT

248^P

2.66^P

03/24/2024 19:29 EDT

248^P

2.66^P

03/24/2024 19:44 EDT

248^P

2.66^P

03/24/2024 19:59 EDT

248^P

2.66^P

03/24/2024 20:14 EDT

245^P

2.65^P

03/24/2024 20:29 EDT

245^P

2.65^P

03/24/2024 20:44 EDT

245^P

2.65^P

03/24/2024 20:59 EDT

245^P

2.65^P

03/24/2024 21:14 EDT

245^P

2.65^P

03/24/2024 21:29 EDT

245^P

2.65^P

03/24/2024 21:44 EDT

245^P

2.65^P

03/24/2024 21:59 EDT

245^P

2.65^P

03/24/2024 22:14 EDT

245^P

2.65^P

03/24/2024 22:29 EDT

245^P

2.65^P

03/24/2024 22:44 EDT

245^P

2.65^P

03/24/2024 22:59 EDT

245^P

2.65^P

03/24/2024 23:14 EDT

242^P

2.64^P

03/24/2024 23:29 EDT

242^P

2.64^P

03/24/2024 23:44 EDT

242^P

2.64^P

03/24/2024 23:59 EDT

242^P

2.64^P

03/25/2024 00:14 EDT

242^P

2.64^P

03/25/2024 00:29 EDT

242^P

2.64^P

03/25/2024 00:44 EDT

242^P

2.64^P

03/25/2024 00:59 EDT

242^P

2.64^P

03/25/2024 01:14 EDT

242^P

2.64^P

03/25/2024 01:29 EDT

242^P

2.64^P

03/25/2024 01:44 EDT

242^P

2.64^P

03/25/2024 01:59 EDT

242^P

2.64^P

03/25/2024 02:14 EDT

242^P

2.64^P

03/25/2024 02:29 EDT

242^P

2.64^P

03/25/2024 02:44 EDT

239^P

2.63^P

03/25/2024 02:59 EDT

239^P

2.63^P

03/25/2024 03:14 EDT

239^P

2.63^P

03/25/2024 03:29 EDT

239^P

2.63^P

03/25/2024 03:44 EDT

239^P

2.63^P

03/25/2024 03:59 EDT

239^P

2.63^P

03/25/2024 04:14 EDT

239^P

2.63^P

03/25/2024 04:29 EDT

239^P

2.63^P

03/25/2024 04:44 EDT

239^P

2.63^P

03/25/2024 04:59 EDT

239^P

2.63^P

03/25/2024 05:14 EDT

239^P

2.63^P

03/25/2024 05:29 EDT

239^P

2.63^P

03/25/2024 05:44 EDT

239^P

2.63^P

03/25/2024 05:59 EDT

239^P

2.63^P

03/25/2024 06:14 EDT

239^P

2.63^P

03/25/2024 06:29 EDT

239^P

2.63^P

03/25/2024 06:44 EDT

235^P

2.62^P

03/25/2024 06:59 EDT

235^P

2.62^P

03/25/2024 07:14 EDT

235^P

2.62^P

03/25/2024 07:29 EDT

235^P

2.62^P

03/25/2024 07:44 EDT

235^P

2.62^P

03/25/2024 07:59 EDT

235^P

2.62^P

03/25/2024 08:14 EDT

235^P

2.62^P

03/25/2024 08:29 EDT

235^P

2.62^P

03/25/2024 08:44 EDT

235^P

2.62^P

03/25/2024 08:59 EDT

235^P

2.62^P

03/25/2024 09:14 EDT

235^P

2.62^P

03/25/2024 09:29 EDT

235^P

2.62^P

03/25/2024 09:44 EDT

235^P

2.62^P

03/25/2024 09:59 EDT

232^P

2.61^P

03/25/2024 10:14 EDT

232^P

2.61^P

03/25/2024 10:29 EDT

232^P

2.61^P

03/25/2024 10:44 EDT

232^P

2.61^P

03/25/2024 10:59 EDT

232^P

2.61^P

03/25/2024 11:14 EDT

232^P

2.61^P

03/25/2024 11:29 EDT

232^P

2.61^P

03/25/2024 11:44 EDT

232^P

2.61^P

03/25/2024 11:59 EDT

232^P

2.61^P

03/25/2024 12:14 EDT

232^P

2.61^P

03/25/2024 12:29 EDT

232^P

2.61^P

03/25/2024 12:44 EDT

232^P

2.61^P

03/25/2024 12:59 EDT

229^P

2.60^P

03/25/2024 13:14 EDT

229^P

2.60^P

03/25/2024 13:29 EDT

229^P

2.60^P

03/25/2024 13:44 EDT

229^P

2.60^P

03/25/2024 13:59 EDT

229^P

2.60^P

03/25/2024 14:14 EDT

229^P

2.60^P

03/25/2024 14:29 EDT

229^P

2.60^P

03/25/2024 14:44 EDT

229^P

2.60^P

03/25/2024 14:59 EDT

229^P

2.60^P

03/25/2024 15:14 EDT

229^P

2.60^P

03/25/2024 15:29 EDT

229^P

2.60^P

03/25/2024 15:44 EDT

229^P

2.60^P

03/25/2024 15:59 EDT

229^P

2.60^P

03/25/2024 16:14 EDT

229^P

2.60^P

03/25/2024 16:29 EDT

229^P

2.60^P

03/25/2024 16:44 EDT

229^P

2.60^P

03/25/2024 16:59 EDT

229^P

2.60^P

03/25/2024 17:14 EDT

226^P

2.59^P

03/25/2024 17:29 EDT

226^P

2.59^P

03/25/2024 17:44 EDT

226^P

2.59^P

03/25/2024 17:59 EDT

226^P

2.59^P

03/25/2024 18:14 EDT

226^P

2.59^P

03/25/2024 18:29 EDT

226^P

2.59^P

03/25/2024 18:44 EDT

226^P

2.59^P

03/25/2024 18:59 EDT

226^P

2.59^P

03/25/2024 19:14 EDT

226^P

2.59^P

03/25/2024 19:29 EDT

226^P

2.59^P

03/25/2024 19:44 EDT

226^P

2.59^P

03/25/2024 19:59 EDT

226^P

2.59^P

03/25/2024 20:14 EDT

226^P

2.59^P

03/25/2024 20:29 EDT

226^P

2.59^P

03/25/2024 20:44 EDT

226^P

2.59^P

03/25/2024 20:59 EDT

226^P

2.59^P

03/25/2024 21:14 EDT

226^P

2.59^P

03/25/2024 21:29 EDT

226^P

2.59^P

03/25/2024 21:44 EDT

226^P

2.59^P

03/25/2024 21:59 EDT

223^P

2.58^P

03/25/2024 22:14 EDT

223^P

2.58^P

03/25/2024 22:29 EDT

223^P

2.58^P

03/25/2024 22:44 EDT

223^P

2.58^P

03/25/2024 22:59 EDT

223^P

2.58^P

03/25/2024 23:14 EDT

223^P

2.58^P

03/25/2024 23:29 EDT

223^P

2.58^P

03/25/2024 23:44 EDT

223^P

2.58^P

03/25/2024 23:59 EDT

223^P

2.58^P

03/26/2024 00:14 EDT

223^P

2.58^P

03/26/2024 00:29 EDT

223^P

2.58^P

03/26/2024 00:44 EDT

223^P

2.58^P

03/26/2024 00:59 EDT

223^P

2.58^P

03/26/2024 01:14 EDT

223^P

2.58^P

03/26/2024 01:29 EDT

223^P

2.58^P

03/26/2024 01:44 EDT

223^P

2.58^P

03/26/2024 01:59 EDT

223^P

2.58^P

03/26/2024 02:14 EDT

223^P

2.58^P

03/26/2024 02:29 EDT

223^P

2.58^P

03/26/2024 02:44 EDT

223^P

2.58^P

03/26/2024 02:59 EDT

223^P

2.58^P

03/26/2024 03:14 EDT

223^P

2.58^P

03/26/2024 03:29 EDT

223^P

2.58^P

03/26/2024 03:44 EDT

223^P

2.58^P

03/26/2024 03:59 EDT

220^P

2.57^P

03/26/2024 04:14 EDT

220^P

2.57^P

03/26/2024 04:29 EDT

220^P

2.57^P

03/26/2024 04:44 EDT

220^P

2.57^P

03/26/2024 04:59 EDT

220^P

2.57^P

03/26/2024 05:14 EDT

220^P

2.57^P

03/26/2024 05:29 EDT

220^P

2.57^P

03/26/2024 05:44 EDT

223^P

2.58^P

03/26/2024 05:59 EDT

220^P

2.57^P

03/26/2024 06:14 EDT

220^P

2.57^P

03/26/2024 06:29 EDT

220^P

2.57^P

03/26/2024 06:44 EDT

220^P

2.57^P

03/26/2024 06:59 EDT

220^P

2.57^P

03/26/2024 07:14 EDT

220^P

2.57^P

03/26/2024 07:29 EDT

220^P

2.57^P

03/26/2024 07:44 EDT

220^P

2.57^P

03/26/2024 07:59 EDT

220^P

2.57^P

03/26/2024 08:14 EDT

220^P

2.57^P

03/26/2024 08:29 EDT

220^P

2.57^P

03/26/2024 08:44 EDT

220^P

2.57^P

03/26/2024 08:59 EDT

220^P

2.57^P

03/26/2024 09:14 EDT

220^P

2.57^P

03/26/2024 09:29 EDT

220^P

2.57^P

03/26/2024 09:44 EDT

220^P

2.57^P

03/26/2024 09:59 EDT

220^P

2.57^P

03/26/2024 10:14 EDT

220^P

2.57^P

03/26/2024 10:29 EDT

220^P

2.57^P

03/26/2024 10:44 EDT

220^P

2.57^P

03/26/2024 10:59 EDT

220^P

2.57^P

03/26/2024 11:14 EDT

220^P

2.57^P

03/26/2024 11:29 EDT

220^P

2.57^P

03/26/2024 11:44 EDT

220^P

2.57^P

03/26/2024 11:59 EDT

220^P

2.57^P

03/26/2024 12:14 EDT

220^P

2.57^P

03/26/2024 12:29 EDT

220^P

2.57^P

03/26/2024 12:44 EDT

220^P

2.57^P

03/26/2024 12:59 EDT

220^P

2.57^P

03/26/2024 13:14 EDT

223^P

2.58^P

03/26/2024 13:29 EDT

223^P

2.58^P

03/26/2024 13:44 EDT

223^P

2.58^P

03/26/2024 13:59 EDT

223^P

2.58^P

03/26/2024 14:14 EDT

223^P

2.58^P

03/26/2024 14:29 EDT

223^P

2.58^P

03/26/2024 14:44 EDT

226^P

2.59^P

03/26/2024 14:59 EDT

226^P

2.59^P

03/26/2024 15:14 EDT

226^P

2.59^P

03/26/2024 15:29 EDT

226^P

2.59^P

03/26/2024 15:44 EDT

226^P

2.59^P

03/26/2024 15:59 EDT

229^P

2.60^P

03/26/2024 16:14 EDT

229^P

2.60^P

03/26/2024 16:29 EDT

229^P

2.60^P

03/26/2024 16:44 EDT

229^P

2.60^P

03/26/2024 16:59 EDT

229^P

2.60^P

03/26/2024 17:14 EDT

229^P

2.60^P

03/26/2024 17:29 EDT

232^P

2.61^P

03/26/2024 17:44 EDT

229^P

2.60^P

03/26/2024 17:59 EDT

232^P

2.61^P

03/26/2024 18:14 EDT

232^P

2.61^P

03/26/2024 18:29 EDT

232^P

2.61^P

03/26/2024 18:44 EDT

232^P

2.61^P

03/26/2024 18:59 EDT

232^P

2.61^P

03/26/2024 19:14 EDT

232^P

2.61^P

03/26/2024 19:29 EDT

232^P

2.61^P

03/26/2024 19:44 EDT

232^P

2.61^P

03/26/2024 19:59 EDT

232^P

2.61^P

03/26/2024 20:14 EDT

232^P

2.61^P

03/26/2024 20:29 EDT

235^P

2.62^P

03/26/2024 20:44 EDT

235^P

2.62^P

03/26/2024 20:59 EDT

235^P

2.62^P

03/26/2024 21:14 EDT

235^P

2.62^P

03/26/2024 21:29 EDT

239^P

2.63^P

03/26/2024 21:44 EDT

239^P

2.63^P

03/26/2024 21:59 EDT

239^P

2.63^P

03/26/2024 22:14 EDT

239^P

2.63^P

03/26/2024 22:29 EDT

239^P

2.63^P

03/26/2024 22:44 EDT

242^P

2.64^P

03/26/2024 22:59 EDT

242^P

2.64^P

03/26/2024 23:14 EDT

242^P

2.64^P

03/26/2024 23:29 EDT

242^P

2.64^P

03/26/2024 23:44 EDT

242^P

2.64^P

03/26/2024 23:59 EDT

245^P

2.65^P

03/27/2024 00:14 EDT

245^P

2.65^P

03/27/2024 00:29 EDT

245^P

2.65^P

03/27/2024 00:44 EDT

245^P

2.65^P

03/27/2024 00:59 EDT

245^P

2.65^P

03/27/2024 01:14 EDT

245^P

2.65^P

03/27/2024 01:29 EDT

245^P

2.65^P

03/27/2024 01:44 EDT

245^P

2.65^P

03/27/2024 01:59 EDT

245^P

2.65^P

03/27/2024 02:14 EDT

245^P

2.65^P

03/27/2024 02:29 EDT

245^P

2.65^P

03/27/2024 02:44 EDT

248^P

2.66^P

03/27/2024 02:59 EDT

248^P

2.66^P

03/27/2024 03:14 EDT

248^P

2.66^P

03/27/2024 03:29 EDT

248^P

2.66^P

03/27/2024 03:44 EDT

248^P

2.66^P

03/27/2024 03:59 EDT

248^P

2.66^P

03/27/2024 04:14 EDT

248^P

2.66^P

03/27/2024 04:29 EDT

248^P

2.66^P

03/27/2024 04:44 EDT

248^P

2.66^P

03/27/2024 04:59 EDT

252^P

2.67^P

03/27/2024 05:14 EDT

252^P

2.67^P

03/27/2024 05:29 EDT

252^P

2.67^P

03/27/2024 05:44 EDT

252^P

2.67^P

03/27/2024 05:59 EDT

252^P

2.67^P

03/27/2024 06:14 EDT

252^P

2.67^P

03/27/2024 06:29 EDT

252^P

2.67^P

03/27/2024 06:44 EDT

252^P

2.67^P

03/27/2024 06:59 EDT

252^P

2.67^P

03/27/2024 07:14 EDT

252^P

2.67^P

03/27/2024 07:29 EDT

252^P

2.67^P

03/27/2024 07:44 EDT

252^P

2.67^P

03/27/2024 07:59 EDT

252^P

2.67^P

03/27/2024 08:14 EDT

252^P

2.67^P

03/27/2024 08:29 EDT

252^P

2.67^P

03/27/2024 08:44 EDT

252^P

2.67^P

03/27/2024 08:59 EDT

252^P

2.67^P

03/27/2024 09:14 EDT

252^P

2.67^P

03/27/2024 09:29 EDT

252^P

2.67^P

03/27/2024 09:44 EDT

252^P

2.67^P

03/27/2024 09:59 EDT

252^P

2.67^P

03/27/2024 10:14 EDT

252^P

2.67^P

03/27/2024 10:29 EDT

252^P

2.67^P

03/27/2024 10:44 EDT

252^P

2.67^P

03/27/2024 10:59 EDT

252^P

2.67^P

03/27/2024 11:14 EDT

252^P

2.67^P

03/27/2024 11:29 EDT

252^P

2.67^P

03/27/2024 11:44 EDT

252^P

2.67^P

03/27/2024 11:59 EDT

252^P

2.67^P

03/27/2024 12:14 EDT

252^P

2.67^P

03/27/2024 12:29 EDT

252^P

2.67^P

03/27/2024 12:44 EDT

252^P

2.67^P

03/27/2024 12:59 EDT

252^P

2.67^P

03/27/2024 13:14 EDT

252^P

2.67^P

03/27/2024 13:29 EDT

252^P

2.67^P

03/27/2024 13:44 EDT

252^P

2.67^P

03/27/2024 13:59 EDT

252^P

2.67^P

03/27/2024 14:14 EDT

252^P

2.67^P

03/27/2024 14:29 EDT

248^P

2.66^P

03/27/2024 14:44 EDT

248^P

2.66^P

03/27/2024 14:59 EDT

248^P

2.66^P

03/27/2024 15:14 EDT

248^P

2.66^P

03/27/2024 15:29 EDT

248^P

2.66^P

03/27/2024 15:44 EDT

248^P

2.66^P

03/27/2024 15:59 EDT

248^P

2.66^P

03/27/2024 16:14 EDT

248^P

2.66^P

03/27/2024 16:29 EDT

248^P

2.66^P

03/27/2024 16:44 EDT

248^P

2.66^P

03/27/2024 16:59 EDT

248^P

2.66^P

03/27/2024 17:14 EDT

248^P

2.66^P

03/27/2024 17:29 EDT

248^P

2.66^P

03/27/2024 17:44 EDT

248^P

2.66^P

03/27/2024 17:59 EDT

248^P

2.66^P

03/27/2024 18:14 EDT

248^P

2.66^P

03/27/2024 18:29 EDT

248^P

2.66^P

03/27/2024 18:44 EDT

248^P

2.66^P

03/27/2024 18:59 EDT

248^P

2.66^P

03/27/2024 19:14 EDT

248^P

2.66^P

03/27/2024 19:29 EDT

248^P

2.66^P

03/27/2024 19:44 EDT

248^P

2.66^P

03/27/2024 19:59 EDT

248^P

2.66^P

03/27/2024 20:14 EDT

248^P

2.66^P

03/27/2024 20:29 EDT

248^P

2.66^P

03/27/2024 20:44 EDT

245^P

2.65^P

03/27/2024 20:59 EDT

245^P

2.65^P

03/27/2024 21:14 EDT

245^P

2.65^P

03/27/2024 21:29 EDT

245^P

2.65^P

03/27/2024 21:44 EDT

245^P

2.65^P

03/27/2024 21:59 EDT

245^P

2.65^P

03/27/2024 22:14 EDT

245^P

2.65^P

03/27/2024 22:29 EDT

245^P

2.65^P

03/27/2024 22:44 EDT

245^P

2.65^P

03/27/2024 22:59 EDT

245^P

2.65^P

03/27/2024 23:14 EDT

245^P

2.65^P

03/27/2024 23:29 EDT

245^P

2.65^P

03/27/2024 23:44 EDT

245^P

2.65^P

03/27/2024 23:59 EDT

245^P

2.65^P

03/28/2024 00:14 EDT

245^P

2.65^P

03/28/2024 00:29 EDT

245^P

2.65^P

03/28/2024 00:44 EDT

245^P

2.65^P

03/28/2024 00:59 EDT

245^P

2.65^P

03/28/2024 01:14 EDT

245^P

2.65^P

03/28/2024 01:29 EDT

245^P

2.65^P

03/28/2024 01:44 EDT

245^P

2.65^P

03/28/2024 01:59 EDT

245^P

2.65^P

03/28/2024 02:14 EDT

245^P

2.65^P

03/28/2024 02:29 EDT

245^P

2.65^P

03/28/2024 02:44 EDT

245^P

2.65^P

03/28/2024 02:59 EDT

245^P

2.65^P

03/28/2024 03:14 EDT

245^P

2.65^P

03/28/2024 03:29 EDT

245^P

2.65^P

03/28/2024 03:44 EDT

245^P

2.65^P

03/28/2024 03:59 EDT

245^P

2.65^P

03/28/2024 04:14 EDT

245^P

2.65^P

03/28/2024 04:29 EDT

245^P

2.65^P

03/28/2024 04:44 EDT

245^P

2.65^P

03/28/2024 04:59 EDT

245^P

2.65^P

03/28/2024 05:14 EDT

245^P

2.65^P

03/28/2024 05:29 EDT

245^P

2.65^P

03/28/2024 05:44 EDT

245^P

2.65^P

03/28/2024 05:59 EDT

245^P

2.65^P

03/28/2024 06:14 EDT

245^P

2.65^P

03/28/2024 06:29 EDT

245^P

2.65^P

03/28/2024 06:44 EDT

242^P

2.64^P

03/28/2024 06:59 EDT

242^P

2.64^P

03/28/2024 07:14 EDT

242^P

2.64^P

03/28/2024 07:29 EDT

242^P

2.64^P

03/28/2024 07:44 EDT

242^P

2.64^P

03/28/2024 07:59 EDT

242^P

2.64^P

03/28/2024 08:14 EDT

242^P

2.64^P

03/28/2024 08:29 EDT

242^P

2.64^P

03/28/2024 08:44 EDT

242^P

2.64^P

03/28/2024 08:59 EDT

242^P

2.64^P

03/28/2024 09:14 EDT

242^P

2.64^P

03/28/2024 09:29 EDT

239^P

2.63^P

03/28/2024 09:44 EDT

239^P

2.63^P

03/28/2024 09:59 EDT

239^P

2.63^P

03/28/2024 10:14 EDT

239^P

2.63^P

03/28/2024 10:29 EDT

239^P

2.63^P

03/28/2024 10:44 EDT

239^P

2.63^P

03/28/2024 10:59 EDT

239^P

2.63^P

03/28/2024 11:14 EDT

239^P

2.63^P

03/28/2024 11:29 EDT

239^P

2.63^P

03/28/2024 11:44 EDT

239^P

2.63^P

03/28/2024 11:59 EDT

239^P

2.63^P

03/28/2024 12:14 EDT

239^P

2.63^P

03/28/2024 12:29 EDT

239^P

2.63^P

03/28/2024 12:44 EDT

239^P

2.63^P

03/28/2024 12:59 EDT

239^P

2.63^P

03/28/2024 13:14 EDT

239^P

2.63^P

03/28/2024 13:29 EDT

239^P

2.63^P

03/28/2024 13:44 EDT

235^P

2.62^P

03/28/2024 13:59 EDT

235^P

2.62^P

03/28/2024 14:14 EDT

235^P

2.62^P

03/28/2024 14:29 EDT

235^P

2.62^P

03/28/2024 14:44 EDT

235^P

2.62^P

03/28/2024 14:59 EDT

235^P

2.62^P

03/28/2024 15:14 EDT

235^P

2.62^P

03/28/2024 15:29 EDT

235^P

2.62^P

03/28/2024 15:44 EDT

235^P

2.62^P

03/28/2024 15:59 EDT

235^P

2.62^P

03/28/2024 16:14 EDT

235^P

2.62^P

03/28/2024 16:29 EDT

235^P

2.62^P

03/28/2024 16:44 EDT

235^P

2.62^P

03/28/2024 16:59 EDT

235^P

2.62^P

03/28/2024 17:14 EDT

235^P

2.62^P

03/28/2024 17:29 EDT

235^P

2.62^P

03/28/2024 17:44 EDT

235^P

2.62^P

03/28/2024 17:59 EDT

235^P

2.62^P

03/28/2024 18:14 EDT

232^P

2.61^P

03/28/2024 18:29 EDT

232^P

2.61^P

03/28/2024 18:44 EDT

232^P

2.61^P

03/28/2024 18:59 EDT

232^P

2.61^P

03/28/2024 19:14 EDT

232^P

2.61^P

03/28/2024 19:29 EDT

232^P

2.61^P

03/28/2024 19:44 EDT

232^P

2.61^P

03/28/2024 19:59 EDT

232^P

2.61^P

03/28/2024 20:14 EDT

232^P

2.61^P

03/28/2024 20:29 EDT

232^P

2.61^P

03/28/2024 20:44 EDT

232^P

2.61^P

03/28/2024 20:59 EDT

232^P

2.61^P

03/28/2024 21:14 EDT

232^P

2.61^P

03/28/2024 21:29 EDT

232^P

2.61^P

03/28/2024 21:44 EDT

232^P

2.61^P

03/28/2024 21:59 EDT

232^P

2.61^P

03/28/2024 22:14 EDT

229^P

2.60^P

03/28/2024 22:29 EDT

229^P

2.60^P

03/28/2024 22:44 EDT

229^P

2.60^P

03/28/2024 22:59 EDT

229^P

2.60^P

03/28/2024 23:14 EDT

229^P

2.60^P

03/28/2024 23:29 EDT

229^P

2.60^P

03/28/2024 23:44 EDT

229^P

2.60^P

03/28/2024 23:59 EDT

229^P

2.60^P

03/29/2024 00:14 EDT

229^P

2.60^P

03/29/2024 00:29 EDT

226^P

2.59^P

03/29/2024 00:44 EDT

226^P

2.59^P

03/29/2024 00:59 EDT

226^P

2.59^P

03/29/2024 01:14 EDT

226^P

2.59^P

03/29/2024 01:29 EDT

226^P

2.59^P

03/29/2024 01:44 EDT

226^P

2.59^P

03/29/2024 01:59 EDT

226^P

2.59^P

03/29/2024 02:14 EDT

226^P

2.59^P

03/29/2024 02:29 EDT

226^P

2.59^P

03/29/2024 02:44 EDT

226^P

2.59^P

03/29/2024 02:59 EDT

226^P

2.59^P

03/29/2024 03:14 EDT

226^P

2.59^P

03/29/2024 03:29 EDT

226^P

2.59^P

03/29/2024 03:44 EDT

226^P

2.59^P

03/29/2024 03:59 EDT

226^P

2.59^P

03/29/2024 04:14 EDT

226^P

2.59^P

03/29/2024 04:29 EDT

223^P

2.58^P

03/29/2024 04:44 EDT

223^P

2.58^P

03/29/2024 04:59 EDT

223^P

2.58^P

03/29/2024 05:14 EDT

223^P

2.58^P

03/29/2024 05:29 EDT

226^P

2.59^P

03/29/2024 05:44 EDT

226^P

2.59^P

03/29/2024 05:59 EDT

226^P

2.59^P

03/29/2024 06:14 EDT

226^P

2.59^P

03/29/2024 06:29 EDT

226^P

2.59^P

03/29/2024 06:44 EDT

226^P

2.59^P

03/29/2024 06:59 EDT

226^P

2.59^P

03/29/2024 07:14 EDT

226^P

2.59^P

03/29/2024 07:29 EDT

226^P

2.59^P

03/29/2024 07:44 EDT

226^P

2.59^P

03/29/2024 07:59 EDT

226^P

2.59^P

03/29/2024 08:14 EDT

226^P

2.59^P

03/29/2024 08:29 EDT

226^P

2.59^P

03/29/2024 08:44 EDT

226^P

2.59^P

03/29/2024 08:59 EDT

226^P

2.59^P

03/29/2024 09:14 EDT

226^P

2.59^P

03/29/2024 09:29 EDT

226^P

2.59^P

03/29/2024 09:44 EDT

226^P

2.59^P

03/29/2024 09:59 EDT

226^P

2.59^P

03/29/2024 10:14 EDT

226^P

2.59^P

03/29/2024 10:29 EDT

226^P

2.59^P

03/29/2024 10:44 EDT

226^P

2.59^P

03/29/2024 10:59 EDT

226^P

2.59^P

03/29/2024 11:14 EDT

226^P

2.59^P

03/29/2024 11:29 EDT

226^P

2.59^P

03/29/2024 11:44 EDT

226^P

2.59^P

03/29/2024 11:59 EDT

223^P

2.58^P

03/29/2024 12:14 EDT

223^P

2.58^P

03/29/2024 12:29 EDT

223^P

2.58^P

03/29/2024 12:44 EDT

223^P

2.58^P

03/29/2024 12:59 EDT

223^P

2.58^P

03/29/2024 13:14 EDT

223^P

2.58^P

03/29/2024 13:29 EDT

223^P

2.58^P

03/29/2024 13:44 EDT

223^P

2.58^P

03/29/2024 13:59 EDT

223^P

2.58^P

03/29/2024 14:14 EDT

223^P

2.58^P

03/29/2024 14:29 EDT

223^P

2.58^P

03/29/2024 14:44 EDT

223^P

2.58^P

03/29/2024 14:59 EDT

223^P

2.58^P

03/29/2024 15:14 EDT

223^P

2.58^P

03/29/2024 15:29 EDT

223^P

2.58^P

03/29/2024 15:44 EDT

223^P

2.58^P

03/29/2024 15:59 EDT

223^P

2.58^P

03/29/2024 16:14 EDT

223^P

2.58^P

03/29/2024 16:29 EDT

223^P

2.58^P

03/29/2024 16:44 EDT

223^P

2.58^P

03/29/2024 16:59 EDT

223^P

2.58^P

03/29/2024 17:14 EDT

223^P

2.58^P

03/29/2024 17:29 EDT

223^P

2.58^P

03/29/2024 17:44 EDT

223^P

2.58^P

03/29/2024 17:59 EDT

223^P

2.58^P

03/29/2024 18:14 EDT

223^P

2.58^P

03/29/2024 18:29 EDT

223^P

2.58^P

03/29/2024 18:44 EDT

220^P

2.57^P

03/29/2024 18:59 EDT

220^P

2.57^P

03/29/2024 19:14 EDT

220^P

2.57^P

03/29/2024 19:29 EDT

220^P

2.57^P

03/29/2024 19:44 EDT

220^P

2.57^P

03/29/2024 19:59 EDT

220^P

2.57^P

03/29/2024 20:14 EDT

220^P

2.57^P

03/29/2024 20:29 EDT

220^P

2.57^P

03/29/2024 20:44 EDT

220^P

2.57^P

03/29/2024 20:59 EDT

220^P

2.57^P

03/29/2024 21:14 EDT

220^P

2.57^P

03/29/2024 21:29 EDT

220^P

2.57^P

03/29/2024 21:44 EDT

220^P

2.57^P

03/29/2024 21:59 EDT

220^P

2.57^P

03/29/2024 22:14 EDT

220^P

2.57^P

03/29/2024 22:29 EDT

220^P

2.57^P

03/29/2024 22:44 EDT

220^P

2.57^P

03/29/2024 22:59 EDT

220^P

2.57^P

03/29/2024 23:14 EDT

220^P

2.57^P

03/29/2024 23:29 EDT

220^P

2.57^P

03/29/2024 23:44 EDT

220^P

2.57^P

03/29/2024 23:59 EDT

220^P

2.57^P

03/30/2024 00:14 EDT

220^P

2.57^P

03/30/2024 00:29 EDT

220^P

2.57^P

03/30/2024 00:44 EDT

220^P

2.57^P

03/30/2024 00:59 EDT

220^P

2.57^P

03/30/2024 01:14 EDT

220^P

2.57^P

03/30/2024 01:29 EDT

220^P

2.57^P

03/30/2024 01:44 EDT

220^P

2.57^P

03/30/2024 01:59 EDT

220^P

2.57^P

03/30/2024 02:14 EDT

220^P

2.57^P

03/30/2024 02:29 EDT

220^P

2.57^P

03/30/2024 02:44 EDT

220^P

2.57^P

03/30/2024 02:59 EDT

220^P

2.57^P

03/30/2024 03:14 EDT

220^P

2.57^P

03/30/2024 03:29 EDT

220^P

2.57^P

03/30/2024 03:44 EDT

220^P

2.57^P

03/30/2024 03:59 EDT

220^P

2.57^P

03/30/2024 04:14 EDT

220^P

2.57^P

03/30/2024 04:29 EDT

220^P

2.57^P

03/30/2024 04:44 EDT

220^P

2.57^P

03/30/2024 04:59 EDT

217^P

2.56^P

03/30/2024 05:14 EDT

217^P

2.56^P

03/30/2024 05:29 EDT

217^P

2.56^P

03/30/2024 05:44 EDT

217^P

2.56^P

03/30/2024 05:59 EDT

217^P

2.56^P

03/30/2024 06:14 EDT

217^P

2.56^P

03/30/2024 06:29 EDT

217^P

2.56^P

03/30/2024 06:44 EDT

217^P

2.56^P

03/30/2024 06:59 EDT

217^P

2.56^P

03/30/2024 07:14 EDT

217^P

2.56^P

03/30/2024 07:29 EDT

217^P

2.56^P

03/30/2024 07:44 EDT

217^P

2.56^P

03/30/2024 07:59 EDT

217^P

2.56^P

03/30/2024 08:14 EDT

217^P

2.56^P

03/30/2024 08:29 EDT

217^P

2.56^P

03/30/2024 08:44 EDT

217^P

2.56^P

03/30/2024 08:59 EDT

217^P

2.56^P

03/30/2024 09:14 EDT

217^P

2.56^P

03/30/2024 09:29 EDT

217^P

2.56^P

03/30/2024 09:44 EDT

217^P

2.56^P

03/30/2024 09:59 EDT

217^P

2.56^P

03/30/2024 10:14 EDT

217^P

2.56^P

03/30/2024 10:29 EDT

214^P

2.55^P

03/30/2024 10:44 EDT

214^P

2.55^P

03/30/2024 10:59 EDT

214^P

2.55^P

03/30/2024 11:14 EDT

214^P

2.55^P

03/30/2024 11:29 EDT

214^P

2.55^P

03/30/2024 11:44 EDT

214^P

2.55^P

03/30/2024 11:59 EDT

214^P

2.55^P

03/30/2024 12:14 EDT

214^P

2.55^P

03/30/2024 12:29 EDT

214^P

2.55^P

03/30/2024 12:44 EDT

214^P

2.55^P

03/30/2024 12:59 EDT

214^P

2.55^P

03/30/2024 13:14 EDT

214^P

2.55^P

03/30/2024 13:29 EDT

214^P

2.55^P

03/30/2024 13:44 EDT

214^P

2.55^P

03/30/2024 13:59 EDT

214^P

2.55^P

03/30/2024 14:14 EDT

214^P

2.55^P

03/30/2024 14:29 EDT

211^P

2.54^P

03/30/2024 14:44 EDT

211^P

2.54^P

03/30/2024 14:59 EDT

211^P

2.54^P

03/30/2024 15:14 EDT

211^P

2.54^P

03/30/2024 15:29 EDT

211^P

2.54^P

03/30/2024 15:44 EDT

211^P

2.54^P

03/30/2024 15:59 EDT

211^P

2.54^P

03/30/2024 16:14 EDT

211^P

2.54^P

03/30/2024 16:29 EDT

211^P

2.54^P

03/30/2024 16:44 EDT

211^P

2.54^P

03/30/2024 16:59 EDT

211^P

2.54^P

03/30/2024 17:14 EDT

211^P

2.54^P

03/30/2024 17:29 EDT

211^P

2.54^P

03/30/2024 17:44 EDT

211^P

2.54^P

03/30/2024 17:59 EDT

211^P

2.54^P

03/30/2024 18:14 EDT

211^P

2.54^P

03/30/2024 18:29 EDT

211^P

2.54^P

03/30/2024 18:44 EDT

211^P

2.54^P

03/30/2024 18:59 EDT

211^P

2.54^P

03/30/2024 19:14 EDT

211^P

2.54^P

03/30/2024 19:29 EDT

211^P

2.54^P

03/30/2024 19:44 EDT

211^P

2.54^P

03/30/2024 19:59 EDT

211^P

2.54^P

03/30/2024 20:14 EDT

211^P

2.54^P

03/30/2024 20:29 EDT

211^P

2.54^P

03/30/2024 20:44 EDT

211^P

2.54^P

03/30/2024 20:59 EDT

211^P

2.54^P

03/30/2024 21:14 EDT

211^P

2.54^P

03/30/2024 21:29 EDT

211^P

2.54^P

03/30/2024 21:44 EDT

211^P

2.54^P

03/30/2024 21:59 EDT

211^P

2.54^P

03/30/2024 22:14 EDT

211^P

2.54^P

03/30/2024 22:29 EDT

211^P

2.54^P

03/30/2024 22:44 EDT

211^P

2.54^P

03/30/2024 22:59 EDT

211^P

2.54^P

03/30/2024 23:14 EDT

211^P

2.54^P

03/30/2024 23:29 EDT

211^P

2.54^P

03/30/2024 23:44 EDT

211^P

2.54^P

03/30/2024 23:59 EDT

211^P

2.54^P

03/31/2024 00:14 EDT

211^P

2.54^P

03/31/2024 00:29 EDT

211^P

2.54^P

03/31/2024 00:44 EDT

208^P

2.53^P

03/31/2024 00:59 EDT

208^P

2.53^P

03/31/2024 01:14 EDT

208^P

2.53^P

03/31/2024 01:29 EDT

208^P

2.53^P

03/31/2024 01:44 EDT

208^P

2.53^P

03/31/2024 01:59 EDT

208^P

2.53^P

03/31/2024 02:14 EDT

208^P

2.53^P

03/31/2024 02:29 EDT

208^P

2.53^P

03/31/2024 02:44 EDT

208^P

2.53^P

03/31/2024 02:59 EDT

208^P

2.53^P

03/31/2024 03:14 EDT

208^P

2.53^P

03/31/2024 03:29 EDT

208^P

2.53^P

03/31/2024 03:44 EDT

208^P

2.53^P

03/31/2024 03:59 EDT

208^P

2.53^P

03/31/2024 04:14 EDT

208^P

2.53^P

03/31/2024 04:29 EDT

208^P

2.53^P

03/31/2024 04:44 EDT

208^P

2.53^P

03/31/2024 04:59 EDT

208^P

2.53^P

03/31/2024 05:14 EDT

208^P

2.53^P

03/31/2024 05:29 EDT

208^P

2.53^P

03/31/2024 05:44 EDT

208^P

2.53^P

03/31/2024 05:59 EDT

208^P

2.53^P

03/31/2024 06:14 EDT

208^P

2.53^P

03/31/2024 06:29 EDT

208^P

2.53^P

03/31/2024 06:44 EDT

208^P

2.53^P

03/31/2024 06:59 EDT

208^P

2.53^P

03/31/2024 07:14 EDT

208^P

2.53^P

03/31/2024 07:29 EDT

208^P

2.53^P

03/31/2024 07:44 EDT

208^P

2.53^P

03/31/2024 07:59 EDT

208^P

2.53^P

03/31/2024 08:14 EDT

208^P

2.53^P

03/31/2024 08:29 EDT

208^P

2.53^P

03/31/2024 08:44 EDT

208^P

2.53^P

03/31/2024 08:59 EDT

208^P

2.53^P

03/31/2024 09:14 EDT

208^P

2.53^P

03/31/2024 09:29 EDT

208^P

2.53^P

03/31/2024 09:44 EDT

208^P

2.53^P

03/31/2024 09:59 EDT

208^P

2.53^P

03/31/2024 10:14 EDT

205^P

2.52^P

03/31/2024 10:29 EDT

205^P

2.52^P

03/31/2024 10:44 EDT

205^P

2.52^P

03/31/2024 10:59 EDT

205^P

2.52^P

03/31/2024 11:14 EDT

205^P

2.52^P

03/31/2024 11:29 EDT

205^P

2.52^P

03/31/2024 11:44 EDT

205^P

2.52^P

03/31/2024 11:59 EDT

205^P

2.52^P

03/31/2024 12:14 EDT

205^P

2.52^P

03/31/2024 12:29 EDT

205^P

2.52^P

03/31/2024 12:44 EDT

205^P

2.52^P

03/31/2024 12:59 EDT

205^P

2.52^P

03/31/2024 13:14 EDT

205^P

2.52^P

03/31/2024 13:29 EDT

205^P

2.52^P

03/31/2024 13:44 EDT

205^P

2.52^P

03/31/2024 13:59 EDT

205^P

2.52^P

03/31/2024 14:14 EDT

205^P

2.52^P

03/31/2024 14:29 EDT

205^P

2.52^P

03/31/2024 14:44 EDT

205^P

2.52^P

03/31/2024 14:59 EDT

205^P

2.52^P

03/31/2024 15:14 EDT

205^P

2.52^P

03/31/2024 15:29 EDT

205^P

2.52^P

03/31/2024 15:44 EDT

205^P

2.52^P

03/31/2024 15:59 EDT

205^P

2.52^P

03/31/2024 16:14 EDT

205^P

2.52^P

03/31/2024 16:29 EDT

205^P

2.52^P

03/31/2024 16:44 EDT

205^P

2.52^P

03/31/2024 16:59 EDT

202^P

2.51^P

03/31/2024 17:14 EDT

202^P

2.51^P

03/31/2024 17:29 EDT

202^P

2.51^P

03/31/2024 17:44 EDT

202^P

2.51^P

03/31/2024 17:59 EDT

202^P

2.51^P

03/31/2024 18:14 EDT

202^P

2.51^P

03/31/2024 18:29 EDT

202^P

2.51^P

03/31/2024 18:44 EDT

202^P

2.51^P

03/31/2024 18:59 EDT

202^P

2.51^P

03/31/2024 19:14 EDT

202^P

2.51^P

03/31/2024 19:29 EDT

202^P

2.51^P

03/31/2024 19:44 EDT

202^P

2.51^P

03/31/2024 19:59 EDT

202^P

2.51^P

03/31/2024 20:14 EDT

202^P

2.51^P

03/31/2024 20:29 EDT

202^P

2.51^P

03/31/2024 20:44 EDT

202^P

2.51^P

03/31/2024 20:59 EDT

202^P

2.51^P

03/31/2024 21:14 EDT

202^P

2.51^P

03/31/2024 21:29 EDT

202^P

2.51^P

03/31/2024 21:44 EDT

202^P

2.51^P

03/31/2024 21:59 EDT

202^P

2.51^P

03/31/2024 22:14 EDT

202^P

2.51^P

03/31/2024 22:29 EDT

202^P

2.51^P

03/31/2024 22:44 EDT

202^P

2.51^P

03/31/2024 22:59 EDT

202^P

2.51^P

03/31/2024 23:14 EDT

202^P

2.51^P

03/31/2024 23:29 EDT

202^P

2.51^P

03/31/2024 23:44 EDT

202^P

2.51^P

03/31/2024 23:59 EDT

202^P

2.51^P

04/01/2024 00:14 EDT

202^P

2.51^P

04/01/2024 00:29 EDT

202^P

2.51^P

04/01/2024 00:44 EDT

202^P

2.51^P

04/01/2024 00:59 EDT

202^P

2.51^P

04/01/2024 01:14 EDT

199^P

2.50^P

04/01/2024 01:29 EDT

199^P

2.50^P

04/01/2024 01:44 EDT

199^P

2.50^P

04/01/2024 01:59 EDT

199^P

2.50^P

04/01/2024 02:14 EDT

199^P

2.50^P

04/01/2024 02:29 EDT

199^P

2.50^P

04/01/2024 02:44 EDT

199^P

2.50^P

04/01/2024 02:59 EDT

199^P

2.50^P

04/01/2024 03:14 EDT

199^P

2.50^P

04/01/2024 03:29 EDT

199^P

2.50^P

04/01/2024 03:44 EDT

199^P

2.50^P

04/01/2024 03:59 EDT

199^P

2.50^P

04/01/2024 04:14 EDT

199^P

2.50^P

04/01/2024 04:29 EDT

199^P

2.50^P

04/01/2024 04:44 EDT

199^P

2.50^P

04/01/2024 04:59 EDT

199^P

2.50^P

04/01/2024 05:14 EDT

199^P

2.50^P

04/01/2024 05:29 EDT

199^P

2.50^P

04/01/2024 05:44 EDT

199^P

2.50^P

04/01/2024 05:59 EDT

199^P

2.50^P

04/01/2024 06:14 EDT

199^P

2.50^P

04/01/2024 06:29 EDT

199^P

2.50^P

04/01/2024 06:44 EDT

199^P

2.50^P

04/01/2024 06:59 EDT

199^P

2.50^P

04/01/2024 07:14 EDT

199^P

2.50^P

04/01/2024 07:29 EDT

199^P

2.50^P

04/01/2024 07:44 EDT

199^P

2.50^P

04/01/2024 07:59 EDT

199^P

2.50^P

04/01/2024 08:14 EDT

199^P

2.50^P

04/01/2024 08:29 EDT

199^P

2.50^P

04/01/2024 08:44 EDT

196^P

2.49^P

04/01/2024 08:59 EDT

196^P

2.49^P

04/01/2024 09:14 EDT

196^P

2.49^P

04/01/2024 09:29 EDT

196^P

2.49^P

04/01/2024 09:44 EDT

196^P

2.49^P

04/01/2024 09:59 EDT

196^P

2.49^P

04/01/2024 10:14 EDT

196^P

2.49^P

04/01/2024 10:29 EDT

196^P

2.49^P

04/01/2024 10:44 EDT

196^P

2.49^P

04/01/2024 10:59 EDT

196^P

2.49^P

04/01/2024 11:14 EDT

196^P

2.49^P

04/01/2024 11:29 EDT

196^P

2.49^P

04/01/2024 11:44 EDT

196^P

2.49^P

04/01/2024 11:59 EDT

196^P

2.49^P

04/01/2024 12:14 EDT

196^P

2.49^P

04/01/2024 12:29 EDT

196^P

2.49^P

04/01/2024 12:44 EDT

196^P

2.49^P

04/01/2024 12:59 EDT

196^P

2.49^P

04/01/2024 13:14 EDT

196^P

2.49^P

04/01/2024 13:29 EDT

196^P

2.49^P

04/01/2024 13:44 EDT

196^P

2.49^P

04/01/2024 13:59 EDT

196^P

2.49^P

04/01/2024 14:14 EDT

196^P

2.49^P

04/01/2024 14:29 EDT

196^P

2.49^P

04/01/2024 14:44 EDT

196^P

2.49^P

04/01/2024 14:59 EDT

196^P

2.49^P

04/01/2024 15:14 EDT

196^P

2.49^P

04/01/2024 15:29 EDT

196^P

2.49^P

04/01/2024 15:44 EDT

196^P

2.49^P

04/01/2024 15:59 EDT

196^P

2.49^P

04/01/2024 16:14 EDT

196^P

2.49^P

04/01/2024 16:29 EDT

194^P

2.48^P

04/01/2024 16:44 EDT

194^P

2.48^P

04/01/2024 16:59 EDT

194^P

2.48^P

04/01/2024 17:14 EDT

196^P

2.49^P

04/01/2024 17:29 EDT

196^P

2.49^P

04/01/2024 17:44 EDT

196^P

2.49^P

04/01/2024 17:59 EDT

196^P

2.49^P

04/01/2024 18:14 EDT

196^P

2.49^P

04/01/2024 18:29 EDT

196^P

2.49^P

04/01/2024 18:44 EDT

196^P

2.49^P

04/01/2024 18:59 EDT

194^P

2.48^P

04/01/2024 19:14 EDT

194^P

2.48^P

04/01/2024 19:29 EDT

194^P

2.48^P

04/01/2024 19:44 EDT

194^P

2.48^P

04/01/2024 19:59 EDT

194^P

2.48^P

04/01/2024 20:14 EDT

194^P

2.48^P

04/01/2024 20:29 EDT

194^P

2.48^P

04/01/2024 20:44 EDT

194^P

2.48^P

04/01/2024 20:59 EDT

194^P

2.48^P

04/01/2024 21:14 EDT

194^P

2.48^P

04/01/2024 21:29 EDT

194^P

2.48^P

04/01/2024 21:44 EDT

194^P

2.48^P

04/01/2024 21:59 EDT

194^P

2.48^P

04/01/2024 22:14 EDT

194^P

2.48^P

04/01/2024 22:29 EDT

194^P

2.48^P

04/01/2024 22:44 EDT

194^P

2.48^P

04/01/2024 22:59 EDT

194^P

2.48^P

04/01/2024 23:14 EDT

194^P

2.48^P

04/01/2024 23:29 EDT

194^P

2.48^P

04/01/2024 23:44 EDT

194^P

2.48^P

04/01/2024 23:59 EDT

194^P

2.48^P

04/02/2024 00:14 EDT

194^P

2.48^P

04/02/2024 00:29 EDT

194^P

2.48^P

04/02/2024 00:44 EDT

194^P

2.48^P

04/02/2024 00:59 EDT

194^P

2.48^P

04/02/2024 01:14 EDT

194^P

2.48^P

04/02/2024 01:29 EDT

191^P

2.47^P

04/02/2024 01:44 EDT

191^P

2.47^P

04/02/2024 01:59 EDT

191^P

2.47^P

04/02/2024 02:14 EDT

191^P

2.47^P

04/02/2024 02:29 EDT

191^P

2.47^P

04/02/2024 02:44 EDT

191^P

2.47^P

04/02/2024 02:59 EDT

191^P

2.47^P

04/02/2024 03:14 EDT

191^P

2.47^P

04/02/2024 03:29 EDT

191^P

2.47^P

04/02/2024 03:44 EDT

191^P

2.47^P

04/02/2024 03:59 EDT

191^P

2.47^P

04/02/2024 04:14 EDT

191^P

2.47^P

04/02/2024 04:29 EDT

191^P

2.47^P

04/02/2024 04:44 EDT

191^P

2.47^P

04/02/2024 04:59 EDT

191^P

2.47^P

04/02/2024 05:14 EDT

191^P

2.47^P

04/02/2024 05:29 EDT

191^P

2.47^P

04/02/2024 05:44 EDT

191^P

2.47^P

04/02/2024 05:59 EDT

191^P

2.47^P

04/02/2024 06:14 EDT

191^P

2.47^P

04/02/2024 06:29 EDT

191^P

2.47^P

04/02/2024 06:44 EDT

191^P

2.47^P

04/02/2024 06:59 EDT

191^P

2.47^P

04/02/2024 07:14 EDT

191^P

2.47^P

04/02/2024 07:29 EDT

191^P

2.47^P

04/02/2024 07:44 EDT

191^P

2.47^P

04/02/2024 07:59 EDT

191^P

2.47^P

04/02/2024 08:14 EDT

191^P

2.47^P

04/02/2024 08:29 EDT

188^P

2.46^P

04/02/2024 08:44 EDT

188^P

2.46^P

04/02/2024 08:59 EDT

188^P

2.46^P

04/02/2024 09:14 EDT

188^P

2.46^P

04/02/2024 09:29 EDT

188^P

2.46^P

04/02/2024 09:44 EDT

188^P

2.46^P

04/02/2024 09:59 EDT

188^P

2.46^P

04/02/2024 10:14 EDT

188^P

2.46^P

04/02/2024 10:29 EDT

188^P

2.46^P

04/02/2024 10:44 EDT

188^P

2.46^P

04/02/2024 10:59 EDT

188^P

2.46^P

04/02/2024 11:14 EDT

188^P

2.46^P

04/02/2024 11:29 EDT

188^P

2.46^P

04/02/2024 11:44 EDT

188^P

2.46^P

04/02/2024 11:59 EDT

188^P

2.46^P

04/02/2024 12:14 EDT

188^P

2.46^P

04/02/2024 12:29 EDT

188^P

2.46^P

04/02/2024 12:44 EDT

188^P

2.46^P

04/02/2024 12:59 EDT

188^P

2.46^P

04/02/2024 13:14 EDT

188^P

2.46^P

04/02/2024 13:29 EDT

188^P

2.46^P

04/02/2024 13:44 EDT

188^P

2.46^P

04/02/2024 13:59 EDT

185^P

2.45^P

04/02/2024 14:14 EDT

185^P

2.45^P

04/02/2024 14:29 EDT

185^P

2.45^P

04/02/2024 14:44 EDT

185^P

2.45^P

04/02/2024 14:59 EDT

185^P

2.45^P

04/02/2024 15:14 EDT

185^P

2.45^P

04/02/2024 15:29 EDT

185^P

2.45^P

04/02/2024 15:44 EDT

185^P

2.45^P

04/02/2024 15:59 EDT

185^P

2.45^P

04/02/2024 16:14 EDT

185^P

2.45^P

04/02/2024 16:29 EDT

185^P

2.45^P

04/02/2024 16:44 EDT

185^P

2.45^P

04/02/2024 16:59 EDT

185^P

2.45^P

04/02/2024 17:14 EDT

185^P

2.45^P

04/02/2024 17:29 EDT

185^P

2.45^P

04/02/2024 17:44 EDT

185^P

2.45^P

04/02/2024 17:59 EDT

185^P

2.45^P

04/02/2024 18:14 EDT

185^P

2.45^P

04/02/2024 18:29 EDT

185^P

2.45^P

04/02/2024 18:44 EDT

185^P

2.45^P

04/02/2024 18:59 EDT

185^P

2.45^P

04/02/2024 19:14 EDT

185^P

2.45^P

04/02/2024 19:29 EDT

185^P

2.45^P

04/02/2024 19:44 EDT

185^P

2.45^P

04/02/2024 19:59 EDT

185^P

2.45^P

04/02/2024 20:14 EDT

185^P

2.45^P

04/02/2024 20:29 EDT

185^P

2.45^P

04/02/2024 20:44 EDT

185^P

2.45^P

04/02/2024 20:59 EDT

185^P

2.45^P

04/02/2024 21:14 EDT

185^P

2.45^P

04/02/2024 21:29 EDT

185^P

2.45^P

04/02/2024 21:44 EDT

185^P

2.45^P

04/02/2024 21:59 EDT

185^P

2.45^P

04/02/2024 22:14 EDT

185^P

2.45^P

04/02/2024 22:29 EDT

185^P

2.45^P

04/02/2024 22:44 EDT

185^P

2.45^P

04/02/2024 22:59 EDT

185^P

2.45^P

04/02/2024 23:14 EDT

185^P

2.45^P

04/02/2024 23:29 EDT

185^P

2.45^P

04/02/2024 23:44 EDT

185^P

2.45^P

04/02/2024 23:59 EDT

185^P

2.45^P

04/03/2024 00:14 EDT

185^P

2.45^P

04/03/2024 00:29 EDT

185^P

2.45^P

04/03/2024 00:44 EDT

185^P

2.45^P

04/03/2024 00:59 EDT

185^P

2.45^P

04/03/2024 01:14 EDT

185^P

2.45^P

04/03/2024 01:29 EDT

185^P

2.45^P

04/03/2024 01:44 EDT

185^P

2.45^P

04/03/2024 01:59 EDT

185^P

2.45^P

04/03/2024 02:14 EDT

185^P

2.45^P

04/03/2024 02:29 EDT

185^P

2.45^P

04/03/2024 02:44 EDT

185^P

2.45^P

04/03/2024 02:59 EDT

185^P

2.45^P

04/03/2024 03:14 EDT

185^P

2.45^P

04/03/2024 03:29 EDT

185^P

2.45^P

04/03/2024 03:44 EDT

188^P

2.46^P

04/03/2024 03:59 EDT

191^P

2.47^P

04/03/2024 04:14 EDT

191^P

2.47^P

04/03/2024 04:29 EDT

194^P

2.48^P

04/03/2024 04:44 EDT

194^P

2.48^P

04/03/2024 04:59 EDT

194^P

2.48^P

04/03/2024 05:14 EDT

199^P

2.50^P

04/03/2024 05:29 EDT

199^P

2.50^P

04/03/2024 05:44 EDT

202^P

2.51^P

04/03/2024 05:59 EDT

202^P

2.51^P

04/03/2024 06:14 EDT

202^P

2.51^P

04/03/2024 06:29 EDT

205^P

2.52^P

04/03/2024 06:44 EDT

205^P

2.52^P

04/03/2024 06:59 EDT

205^P

2.52^P

04/03/2024 07:14 EDT

208^P

2.53^P

04/03/2024 07:29 EDT

208^P

2.53^P

04/03/2024 07:44 EDT

208^P

2.53^P

04/03/2024 07:59 EDT

208^P

2.53^P

04/03/2024 08:14 EDT

208^P

2.53^P

04/03/2024 08:29 EDT

208^P

2.53^P

04/03/2024 08:44 EDT

208^P

2.53^P

04/03/2024 08:59 EDT

211^P

2.54^P

04/03/2024 09:14 EDT

214^P

2.55^P

04/03/2024 09:29 EDT

217^P

2.56^P

04/03/2024 09:44 EDT

214^P

2.55^P

04/03/2024 09:59 EDT

214^P

2.55^P

04/03/2024 10:14 EDT

217^P

2.56^P

04/03/2024 10:29 EDT

217^P

2.56^P

04/03/2024 10:44 EDT

217^P

2.56^P

04/03/2024 10:59 EDT

217^P

2.56^P

04/03/2024 11:14 EDT

220^P

2.57^P

04/03/2024 11:29 EDT

220^P

2.57^P

04/03/2024 11:44 EDT

220^P

2.57^P

04/03/2024 11:59 EDT

220^P

2.57^P

04/03/2024 12:14 EDT

223^P

2.58^P

04/03/2024 12:29 EDT

223^P

2.58^P

04/03/2024 12:44 EDT

223^P

2.58^P

04/03/2024 12:59 EDT

223^P

2.58^P

04/03/2024 13:14 EDT

223^P

2.58^P

04/03/2024 13:29 EDT

226^P

2.59^P

04/03/2024 13:44 EDT

226^P

2.59^P

04/03/2024 13:59 EDT

226^P

2.59^P

04/03/2024 14:14 EDT

226^P

2.59^P

04/03/2024 14:29 EDT

226^P

2.59^P

04/03/2024 14:44 EDT

226^P

2.59^P

04/03/2024 14:59 EDT

226^P

2.59^P

04/03/2024 15:14 EDT

226^P

2.59^P

04/03/2024 15:29 EDT

226^P

2.59^P

04/03/2024 15:44 EDT

226^P

2.59^P

04/03/2024 15:59 EDT

226^P

2.59^P

04/03/2024 16:14 EDT

226^P

2.59^P

04/03/2024 16:29 EDT

226^P

2.59^P

04/03/2024 16:44 EDT

229^P

2.60^P

04/03/2024 16:59 EDT

232^P

2.61^P

04/03/2024 17:14 EDT

235^P

2.62^P

04/03/2024 17:29 EDT

235^P

2.62^P

04/03/2024 17:44 EDT

242^P

2.64^P

04/03/2024 17:59 EDT

245^P

2.65^P

04/03/2024 18:14 EDT

248^P

2.66^P

04/03/2024 18:29 EDT

252^P

2.67^P

04/03/2024 18:44 EDT

252^P

2.67^P

04/03/2024 18:59 EDT

255^P

2.68^P

04/03/2024 19:14 EDT

255^P

2.68^P

04/03/2024 19:29 EDT

255^P

2.68^P

04/03/2024 19:44 EDT

255^P

2.68^P

04/03/2024 19:59 EDT

255^P

2.68^P

04/03/2024 20:14 EDT

255^P

2.68^P

04/03/2024 20:29 EDT

255^P

2.68^P

04/03/2024 20:44 EDT

255^P

2.68^P

04/03/2024 20:59 EDT

252^P

2.67^P

04/03/2024 21:14 EDT

252^P

2.67^P

04/03/2024 21:29 EDT

252^P

2.67^P

04/03/2024 21:44 EDT

252^P

2.67^P

04/03/2024 21:59 EDT

252^P

2.67^P

04/03/2024 22:14 EDT

252^P

2.67^P

04/03/2024 22:29 EDT

252^P

2.67^P

04/03/2024 22:44 EDT

252^P

2.67^P

04/03/2024 22:59 EDT

252^P

2.67^P

04/03/2024 23:14 EDT

252^P

2.67^P

04/03/2024 23:29 EDT

252^P

2.67^P

04/03/2024 23:44 EDT

255^P

2.68^P

04/03/2024 23:59 EDT

255^P

2.68^P

04/04/2024 00:14 EDT

255^P

2.68^P

04/04/2024 00:29 EDT

255^P

2.68^P

04/04/2024 00:44 EDT

255^P

2.68^P

04/04/2024 00:59 EDT

255^P

2.68^P

04/04/2024 01:14 EDT

255^P

2.68^P

04/04/2024 01:29 EDT

255^P

2.68^P

04/04/2024 01:44 EDT

255^P

2.68^P

04/04/2024 01:59 EDT

255^P

2.68^P

04/04/2024 02:14 EDT

255^P

2.68^P

04/04/2024 02:29 EDT

255^P

2.68^P

04/04/2024 02:44 EDT

255^P

2.68^P

04/04/2024 02:59 EDT

255^P

2.68^P

04/04/2024 03:14 EDT

255^P

2.68^P

04/04/2024 03:29 EDT

255^P

2.68^P

04/04/2024 03:44 EDT

255^P

2.68^P

04/04/2024 03:59 EDT

252^P

2.67^P

04/04/2024 04:14 EDT

252^P

2.67^P

04/04/2024 04:29 EDT

252^P

2.67^P

04/04/2024 04:44 EDT

252^P

2.67^P

04/04/2024 04:59 EDT

252^P

2.67^P

04/04/2024 05:14 EDT

248^P

2.66^P

04/04/2024 05:29 EDT

248^P

2.66^P

04/04/2024 05:44 EDT

248^P

2.66^P

04/04/2024 05:59 EDT

245^P

2.65^P

04/04/2024 06:14 EDT

245^P

2.65^P

04/04/2024 06:29 EDT

245^P

2.65^P

04/04/2024 06:44 EDT

245^P

2.65^P

04/04/2024 06:59 EDT

245^P

2.65^P

04/04/2024 07:14 EDT

242^P

2.64^P

04/04/2024 07:29 EDT

242^P

2.64^P

04/04/2024 07:44 EDT

242^P

2.64^P

04/04/2024 07:59 EDT

242^P

2.64^P

04/04/2024 08:14 EDT

242^P

2.64^P

04/04/2024 08:29 EDT

242^P

2.64^P

04/04/2024 08:44 EDT

239^P

2.63^P

04/04/2024 08:59 EDT

239^P

2.63^P

04/04/2024 09:14 EDT

239^P

2.63^P

04/04/2024 09:29 EDT

239^P

2.63^P

04/04/2024 09:44 EDT

239^P

2.63^P

04/04/2024 09:59 EDT

235^P

2.62^P

04/04/2024 10:14 EDT

235^P

2.62^P

04/04/2024 10:29 EDT

235^P

2.62^P

04/04/2024 10:44 EDT

235^P

2.62^P

04/04/2024 10:59 EDT

235^P

2.62^P

04/04/2024 11:14 EDT

235^P

2.62^P

04/04/2024 11:29 EDT

235^P

2.62^P

04/04/2024 11:44 EDT

232^P

2.61^P

04/04/2024 11:59 EDT

232^P

2.61^P

04/04/2024 12:14 EDT

232^P

2.61^P

04/04/2024 12:29 EDT

232^P

2.61^P

04/04/2024 12:44 EDT

232^P

2.61^P

04/04/2024 12:59 EDT

232^P

2.61^P

04/04/2024 13:14 EDT

229^P

2.60^P

04/04/2024 13:29 EDT

229^P

2.60^P

04/04/2024 13:44 EDT

229^P

2.60^P

04/04/2024 13:59 EDT

229^P

2.60^P

04/04/2024 14:14 EDT

229^P

2.60^P

04/04/2024 14:29 EDT

229^P

2.60^P

04/04/2024 14:44 EDT

229^P

2.60^P

04/04/2024 14:59 EDT

226^P

2.59^P

04/04/2024 15:14 EDT

226^P

2.59^P

04/04/2024 15:29 EDT

226^P

2.59^P

04/04/2024 15:44 EDT

226^P

2.59^P

04/04/2024 15:59 EDT

226^P

2.59^P

04/04/2024 16:14 EDT

226^P

2.59^P

04/04/2024 16:29 EDT

226^P

2.59^P

04/04/2024 16:44 EDT

226^P

2.59^P

04/04/2024 16:59 EDT

226^P

2.59^P

04/04/2024 17:14 EDT

226^P

2.59^P

04/04/2024 17:29 EDT

226^P

2.59^P

04/04/2024 17:44 EDT

226^P

2.59^P

04/04/2024 17:59 EDT

226^P

2.59^P

04/04/2024 18:14 EDT

226^P

2.59^P

04/04/2024 18:29 EDT

226^P

2.59^P

04/04/2024 18:44 EDT

223^P

2.58^P

04/04/2024 18:59 EDT

223^P

2.58^P

04/04/2024 19:14 EDT

223^P

2.58^P

04/04/2024 19:29 EDT

223^P

2.58^P

04/04/2024 19:44 EDT

223^P

2.58^P

04/04/2024 19:59 EDT

223^P

2.58^P

04/04/2024 20:14 EDT

223^P

2.58^P

04/04/2024 20:29 EDT

223^P

2.58^P

04/04/2024 20:44 EDT

223^P

2.58^P

04/04/2024 20:59 EDT

223^P

2.58^P

04/04/2024 21:14 EDT

223^P

2.58^P

04/04/2024 21:29 EDT

223^P

2.58^P

04/04/2024 21:44 EDT

223^P

2.58^P

04/04/2024 21:59 EDT

223^P

2.58^P

04/04/2024 22:14 EDT

220^P

2.57^P

04/04/2024 22:29 EDT

220^P

2.57^P

04/04/2024 22:44 EDT

220^P

2.57^P

04/04/2024 22:59 EDT

220^P

2.57^P

04/04/2024 23:14 EDT

220^P

2.57^P

04/04/2024 23:29 EDT

220^P

2.57^P

04/04/2024 23:44 EDT

220^P

2.57^P

04/04/2024 23:59 EDT

220^P

2.57^P

04/05/2024 00:14 EDT

220^P

2.57^P

04/05/2024 00:29 EDT

220^P

2.57^P

04/05/2024 00:44 EDT

220^P

2.57^P

04/05/2024 00:59 EDT

220^P

2.57^P

04/05/2024 01:14 EDT

220^P

2.57^P

04/05/2024 01:29 EDT

217^P

2.56^P

04/05/2024 01:44 EDT

217^P

2.56^P

04/05/2024 01:59 EDT

217^P

2.56^P

04/05/2024 02:14 EDT

217^P

2.56^P

04/05/2024 02:29 EDT

217^P

2.56^P

04/05/2024 02:44 EDT

217^P

2.56^P

04/05/2024 02:59 EDT

217^P

2.56^P

04/05/2024 03:14 EDT

217^P

2.56^P

04/05/2024 03:29 EDT

217^P

2.56^P

04/05/2024 03:44 EDT

217^P

2.56^P

04/05/2024 03:59 EDT

217^P

2.56^P

04/05/2024 04:14 EDT

217^P

2.56^P

04/05/2024 04:29 EDT

217^P

2.56^P

04/05/2024 04:44 EDT

217^P

2.56^P

04/05/2024 04:59 EDT

217^P

2.56^P

04/05/2024 05:14 EDT

217^P

2.56^P

04/05/2024 05:29 EDT

217^P

2.56^P

04/05/2024 05:44 EDT

217^P

2.56^P

04/05/2024 05:59 EDT

217^P

2.56^P

04/05/2024 06:14 EDT

217^P

2.56^P

04/05/2024 06:29 EDT

217^P

2.56^P

04/05/2024 06:44 EDT

217^P

2.56^P

04/05/2024 06:59 EDT

217^P

2.56^P

04/05/2024 07:14 EDT

217^P

2.56^P

04/05/2024 07:29 EDT

217^P

2.56^P

04/05/2024 07:44 EDT

217^P

2.56^P

04/05/2024 07:59 EDT

217^P

2.56^P

04/05/2024 08:14 EDT

217^P

2.56^P

04/05/2024 08:29 EDT

217^P

2.56^P

04/05/2024 08:44 EDT

217^P

2.56^P

04/05/2024 08:59 EDT

217^P

2.56^P

04/05/2024 09:14 EDT

217^P

2.56^P

04/05/2024 09:29 EDT

217^P

2.56^P

04/05/2024 09:44 EDT

217^P

2.56^P

04/05/2024 09:59 EDT

217^P

2.56^P

04/05/2024 10:14 EDT

214^P

2.55^P

04/05/2024 10:29 EDT

214^P

2.55^P

04/05/2024 10:44 EDT

214^P

2.55^P

04/05/2024 10:59 EDT

214^P

2.55^P

04/05/2024 11:14 EDT

214^P

2.55^P

04/05/2024 11:29 EDT

214^P

2.55^P

04/05/2024 11:44 EDT

214^P

2.55^P

04/05/2024 11:59 EDT

214^P

2.55^P

04/05/2024 12:14 EDT

214^P

2.55^P

04/05/2024 12:29 EDT

214^P

2.55^P

04/05/2024 12:44 EDT

214^P

2.55^P

04/05/2024 12:59 EDT

214^P

2.55^P

04/05/2024 13:14 EDT

214^P

2.55^P

04/05/2024 13:29 EDT

214^P

2.55^P

04/05/2024 13:44 EDT

214^P

2.55^P

04/05/2024 13:59 EDT

214^P

2.55^P

04/05/2024 14:14 EDT

211^P

2.54^P

04/05/2024 14:29 EDT

211^P

2.54^P

04/05/2024 14:44 EDT

211^P

2.54^P

04/05/2024 14:59 EDT

211^P

2.54^P

04/05/2024 15:14 EDT

211^P

2.54^P

04/05/2024 15:29 EDT

211^P

2.54^P

04/05/2024 15:44 EDT

211^P

2.54^P

04/05/2024 15:59 EDT

211^P

2.54^P

04/05/2024 16:14 EDT

211^P

2.54^P

04/05/2024 16:29 EDT

211^P

2.54^P

04/05/2024 16:44 EDT

211^P

2.54^P

04/05/2024 16:59 EDT

211^P

2.54^P

04/05/2024 17:14 EDT

211^P

2.54^P

04/05/2024 17:29 EDT

211^P

2.54^P

04/05/2024 17:44 EDT

208^P

2.53^P

04/05/2024 17:59 EDT

208^P

2.53^P

04/05/2024 18:14 EDT

208^P

2.53^P

04/05/2024 18:29 EDT

208^P

2.53^P

04/05/2024 18:44 EDT

208^P

2.53^P

04/05/2024 18:59 EDT

208^P

2.53^P

04/05/2024 19:14 EDT

208^P

2.53^P

04/05/2024 19:29 EDT

208^P

2.53^P

04/05/2024 19:44 EDT

208^P

2.53^P

04/05/2024 19:59 EDT

208^P

2.53^P

04/05/2024 20:14 EDT

208^P

2.53^P

04/05/2024 20:29 EDT

208^P

2.53^P

04/05/2024 20:44 EDT

208^P

2.53^P

04/05/2024 20:59 EDT

208^P

2.53^P

04/05/2024 21:14 EDT

208^P

2.53^P

04/05/2024 21:29 EDT

208^P

2.53^P

04/05/2024 21:44 EDT

208^P

2.53^P

04/05/2024 21:59 EDT

208^P

2.53^P

04/05/2024 22:14 EDT

208^P

2.53^P

04/05/2024 22:29 EDT

208^P

2.53^P

04/05/2024 22:44 EDT

208^P

2.53^P

04/05/2024 22:59 EDT

208^P

2.53^P

04/05/2024 23:14 EDT

208^P

2.53^P

04/05/2024 23:29 EDT

208^P

2.53^P

04/05/2024 23:44 EDT

208^P

2.53^P

04/05/2024 23:59 EDT

205^P

2.52^P

04/06/2024 00:14 EDT

205^P

2.52^P

04/06/2024 00:29 EDT

205^P

2.52^P

04/06/2024 00:44 EDT

205^P

2.52^P

04/06/2024 00:59 EDT

205^P

2.52^P

04/06/2024 01:14 EDT

205^P

2.52^P

04/06/2024 01:29 EDT

205^P

2.52^P

04/06/2024 01:44 EDT

205^P

2.52^P

04/06/2024 01:59 EDT

205^P

2.52^P

04/06/2024 02:14 EDT

205^P

2.52^P

04/06/2024 02:29 EDT

205^P

2.52^P

04/06/2024 02:44 EDT

205^P

2.52^P

04/06/2024 02:59 EDT

205^P

2.52^P

04/06/2024 03:14 EDT

205^P

2.52^P

04/06/2024 03:29 EDT

205^P

2.52^P

04/06/2024 03:44 EDT

205^P

2.52^P

04/06/2024 03:59 EDT

205^P

2.52^P

04/06/2024 04:14 EDT

205^P

2.52^P

04/06/2024 04:29 EDT

205^P

2.52^P

04/06/2024 04:44 EDT

205^P

2.52^P

04/06/2024 04:59 EDT

205^P

2.52^P

04/06/2024 05:14 EDT

205^P

2.52^P

04/06/2024 05:29 EDT

205^P

2.52^P

04/06/2024 05:44 EDT

205^P

2.52^P

04/06/2024 05:59 EDT

202^P

2.51^P

04/06/2024 06:14 EDT

202^P

2.51^P

04/06/2024 06:29 EDT

202^P

2.51^P

04/06/2024 06:44 EDT

202^P

2.51^P

04/06/2024 06:59 EDT

202^P

2.51^P

04/06/2024 07:14 EDT

202^P

2.51^P

04/06/2024 07:29 EDT

202^P

2.51^P

04/06/2024 07:44 EDT

202^P

2.51^P

04/06/2024 07:59 EDT

202^P

2.51^P

04/06/2024 08:14 EDT

202^P

2.51^P

04/06/2024 08:29 EDT

202^P

2.51^P

04/06/2024 08:44 EDT

202^P

2.51^P

04/06/2024 08:59 EDT

202^P

2.51^P

04/06/2024 09:14 EDT

202^P

2.51^P

04/06/2024 09:29 EDT

202^P

2.51^P

04/06/2024 09:44 EDT

202^P

2.51^P

04/06/2024 09:59 EDT

202^P

2.51^P

04/06/2024 10:14 EDT

202^P

2.51^P

04/06/2024 10:29 EDT

202^P

2.51^P

04/06/2024 10:44 EDT

202^P

2.51^P

04/06/2024 10:59 EDT

202^P

2.51^P

04/06/2024 11:14 EDT

202^P

2.51^P

04/06/2024 11:29 EDT

202^P

2.51^P

04/06/2024 11:44 EDT

199^P

2.50^P

04/06/2024 11:59 EDT

199^P

2.50^P

04/06/2024 12:14 EDT

199^P

2.50^P

04/06/2024 12:29 EDT

199^P

2.50^P

04/06/2024 12:44 EDT

199^P

2.50^P

04/06/2024 12:59 EDT

199^P

2.50^P

04/06/2024 13:14 EDT

199^P

2.50^P

04/06/2024 13:29 EDT

199^P

2.50^P

04/06/2024 13:44 EDT

199^P

2.50^P

04/06/2024 13:59 EDT

199^P

2.50^P

04/06/2024 14:14 EDT

199^P

2.50^P

04/06/2024 14:29 EDT

199^P

2.50^P

04/06/2024 14:44 EDT

199^P

2.50^P

04/06/2024 14:59 EDT

199^P

2.50^P

04/06/2024 15:14 EDT

199^P

2.50^P

04/06/2024 15:29 EDT

199^P

2.50^P

04/06/2024 15:44 EDT

199^P

2.50^P

04/06/2024 15:59 EDT

199^P

2.50^P

04/06/2024 16:14 EDT

199^P

2.50^P

04/06/2024 16:29 EDT

199^P

2.50^P

04/06/2024 16:44 EDT

199^P

2.50^P

04/06/2024 16:59 EDT

199^P

2.50^P

04/06/2024 17:14 EDT

199^P

2.50^P

04/06/2024 17:29 EDT

196^P

2.49^P

04/06/2024 17:44 EDT

196^P

2.49^P

04/06/2024 17:59 EDT

196^P

2.49^P

04/06/2024 18:14 EDT

196^P

2.49^P

04/06/2024 18:29 EDT

196^P

2.49^P

04/06/2024 18:44 EDT

196^P

2.49^P

04/06/2024 18:59 EDT

196^P

2.49^P

04/06/2024 19:14 EDT

196^P

2.49^P

04/06/2024 19:29 EDT

196^P

2.49^P

04/06/2024 19:44 EDT

196^P

2.49^P

04/06/2024 19:59 EDT

196^P

2.49^P

04/06/2024 20:14 EDT

196^P

2.49^P

04/06/2024 20:29 EDT

196^P

2.49^P

04/06/2024 20:44 EDT

196^P

2.49^P

04/06/2024 20:59 EDT

196^P

2.49^P

04/06/2024 21:14 EDT

196^P

2.49^P

04/06/2024 21:29 EDT

196^P

2.49^P

04/06/2024 21:44 EDT

196^P

2.49^P

04/06/2024 21:59 EDT

196^P

2.49^P

04/06/2024 22:14 EDT

196^P

2.49^P

04/06/2024 22:29 EDT

194^P

2.48^P

04/06/2024 22:44 EDT

194^P

2.48^P

04/06/2024 22:59 EDT

194^P

2.48^P

04/06/2024 23:14 EDT

194^P

2.48^P

04/06/2024 23:29 EDT

194^P

2.48^P

04/06/2024 23:44 EDT

194^P

2.48^P

04/06/2024 23:59 EDT

194^P

2.48^P

04/07/2024 00:14 EDT

194^P

2.48^P

04/07/2024 00:29 EDT

194^P

2.48^P

04/07/2024 00:44 EDT

194^P

2.48^P

04/07/2024 00:59 EDT

194^P

2.48^P

04/07/2024 01:14 EDT

194^P

2.48^P

04/07/2024 01:29 EDT

194^P

2.48^P

04/07/2024 01:44 EDT

194^P

2.48^P

04/07/2024 01:59 EDT

194^P

2.48^P

04/07/2024 02:14 EDT

194^P

2.48^P

04/07/2024 02:29 EDT

194^P

2.48^P

04/07/2024 02:44 EDT

194^P

2.48^P

04/07/2024 02:59 EDT

191^P

2.47^P

04/07/2024 03:14 EDT

191^P

2.47^P

04/07/2024 03:29 EDT

191^P

2.47^P

04/07/2024 03:44 EDT

191^P

2.47^P

04/07/2024 03:59 EDT

191^P

2.47^P

04/07/2024 04:14 EDT

191^P

2.47^P

04/07/2024 04:29 EDT

191^P

2.47^P

04/07/2024 04:44 EDT

191^P

2.47^P

04/07/2024 04:59 EDT

191^P

2.47^P

04/07/2024 05:14 EDT

191^P

2.47^P

04/07/2024 05:29 EDT

191^P

2.47^P

04/07/2024 05:44 EDT

191^P

2.47^P

04/07/2024 05:59 EDT

191^P

2.47^P

04/07/2024 06:14 EDT

191^P

2.47^P

04/07/2024 06:29 EDT

191^P

2.47^P

04/07/2024 06:44 EDT

191^P

2.47^P

04/07/2024 06:59 EDT

191^P

2.47^P

04/07/2024 07:14 EDT

191^P

2.47^P

04/07/2024 07:29 EDT

191^P

2.47^P

04/07/2024 07:44 EDT

191^P

2.47^P

04/07/2024 07:59 EDT

191^P

2.47^P

04/07/2024 08:14 EDT

191^P

2.47^P

04/07/2024 08:29 EDT

191^P

2.47^P

04/07/2024 08:44 EDT

191^P

2.47^P

04/07/2024 08:59 EDT

188^P

2.46^P

04/07/2024 09:14 EDT

188^P

2.46^P

04/07/2024 09:29 EDT

188^P

2.46^P

04/07/2024 09:44 EDT

188^P

2.46^P

04/07/2024 09:59 EDT

188^P

2.46^P

04/07/2024 10:14 EDT

188^P

2.46^P

04/07/2024 10:29 EDT

188^P

2.46^P

04/07/2024 10:44 EDT

188^P

2.46^P

04/07/2024 10:59 EDT

188^P

2.46^P

04/07/2024 11:14 EDT

188^P

2.46^P

04/07/2024 11:29 EDT

188^P

2.46^P

04/07/2024 11:44 EDT

188^P

2.46^P

04/07/2024 11:59 EDT

188^P

2.46^P

04/07/2024 12:14 EDT

188^P

2.46^P

04/07/2024 12:29 EDT

188^P

2.46^P

04/07/2024 12:44 EDT

188^P

2.46^P

04/07/2024 12:59 EDT

188^P

2.46^P

04/07/2024 13:14 EDT

188^P

2.46^P

04/07/2024 13:29 EDT

185^P

2.45^P

04/07/2024 13:44 EDT

185^P

2.45^P

04/07/2024 13:59 EDT

188^P

2.46^P

04/07/2024 14:14 EDT

188^P

2.46^P

04/07/2024 14:29 EDT

185^P

2.45^P

04/07/2024 14:44 EDT

185^P

2.45^P

04/07/2024 14:59 EDT

185^P

2.45^P

04/07/2024 15:14 EDT

185^P

2.45^P

04/07/2024 15:29 EDT

185^P

2.45^P

04/07/2024 15:44 EDT

185^P

2.45^P

04/07/2024 15:59 EDT

185^P

2.45^P

04/07/2024 16:14 EDT

185^P

2.45^P

04/07/2024 16:29 EDT

185^P

2.45^P

04/07/2024 16:44 EDT

185^P

2.45^P

04/07/2024 16:59 EDT

185^P

2.45^P

04/07/2024 17:14 EDT

185^P

2.45^P

04/07/2024 17:29 EDT

185^P

2.45^P

04/07/2024 17:44 EDT

185^P

2.45^P

04/07/2024 17:59 EDT

185^P

2.45^P

04/07/2024 18:14 EDT

185^P

2.45^P

04/07/2024 18:29 EDT

185^P

2.45^P

04/07/2024 18:44 EDT

185^P

2.45^P

04/07/2024 18:59 EDT

185^P

2.45^P

04/07/2024 19:14 EDT

185^P

2.45^P

04/07/2024 19:29 EDT

185^P

2.45^P

04/07/2024 19:44 EDT

185^P

2.45^P

04/07/2024 19:59 EDT

185^P

2.45^P

04/07/2024 20:14 EDT

185^P

2.45^P

04/07/2024 20:29 EDT

185^P

2.45^P

04/07/2024 20:44 EDT

185^P

2.45^P

04/07/2024 20:59 EDT

185^P

2.45^P

04/07/2024 21:14 EDT

185^P

2.45^P

04/07/2024 21:29 EDT

185^P

2.45^P

04/07/2024 21:44 EDT

185^P

2.45^P

04/07/2024 21:59 EDT

185^P

2.45^P

04/07/2024 22:14 EDT

185^P

2.45^P

04/07/2024 22:29 EDT

185^P

2.45^P

04/07/2024 22:44 EDT

185^P

2.45^P

04/07/2024 22:59 EDT

185^P

2.45^P

04/07/2024 23:14 EDT

185^P

2.45^P

04/07/2024 23:29 EDT

185^P

2.45^P

04/07/2024 23:44 EDT

185^P

2.45^P

04/07/2024 23:59 EDT

185^P

2.45^P

04/08/2024 00:14 EDT

185^P

2.45^P

04/08/2024 00:29 EDT

185^P

2.45^P

04/08/2024 00:44 EDT

185^P

2.45^P

04/08/2024 00:59 EDT

185^P

2.45^P

04/08/2024 01:14 EDT

185^P

2.45^P

04/08/2024 01:29 EDT

185^P

2.45^P

04/08/2024 01:44 EDT

185^P

2.45^P

04/08/2024 01:59 EDT

185^P

2.45^P

04/08/2024 02:14 EDT

185^P

2.45^P

04/08/2024 02:29 EDT

185^P

2.45^P

04/08/2024 02:44 EDT

185^P

2.45^P

04/08/2024 02:59 EDT

183^P

2.44^P

04/08/2024 03:14 EDT

183^P

2.44^P

04/08/2024 03:29 EDT

183^P

2.44^P

04/08/2024 03:44 EDT

183^P

2.44^P

04/08/2024 03:59 EDT

183^P

2.44^P

04/08/2024 04:14 EDT

183^P

2.44^P

04/08/2024 04:29 EDT

183^P

2.44^P

04/08/2024 04:44 EDT

183^P

2.44^P

04/08/2024 04:59 EDT

183^P

2.44^P

04/08/2024 05:14 EDT

183^P

2.44^P

04/08/2024 05:29 EDT

183^P

2.44^P

04/08/2024 05:44 EDT

183^P

2.44^P

04/08/2024 05:59 EDT

183^P

2.44^P

04/08/2024 06:14 EDT

183^P

2.44^P

04/08/2024 06:29 EDT

183^P

2.44^P

04/08/2024 06:44 EDT

183^P

2.44^P

04/08/2024 06:59 EDT

183^P

2.44^P

04/08/2024 07:14 EDT

183^P

2.44^P

04/08/2024 07:29 EDT

183^P

2.44^P

04/08/2024 07:44 EDT

183^P

2.44^P

04/08/2024 07:59 EDT

183^P

2.44^P

04/08/2024 08:14 EDT

183^P

2.44^P

04/08/2024 08:29 EDT

183^P

2.44^P

04/08/2024 08:44 EDT

183^P

2.44^P

04/08/2024 08:59 EDT

183^P

2.44^P

04/08/2024 09:14 EDT

183^P

2.44^P

04/08/2024 09:29 EDT

183^P

2.44^P

04/08/2024 09:44 EDT

183^P

2.44^P

04/08/2024 09:59 EDT

183^P

2.44^P

04/08/2024 10:14 EDT

183^P

2.44^P

04/08/2024 10:29 EDT

183^P

2.44^P

04/08/2024 10:44 EDT

183^P

2.44^P

04/08/2024 10:59 EDT

183^P

2.44^P

04/08/2024 11:14 EDT

183^P

2.44^P

04/08/2024 11:29 EDT

183^P

2.44^P

04/08/2024 11:44 EDT

183^P

2.44^P

04/08/2024 11:59 EDT

180^P

2.43^P

04/08/2024 12:14 EDT

180^P

2.43^P

04/08/2024 12:29 EDT

180^P

2.43^P

04/08/2024 12:44 EDT

180^P

2.43^P

04/08/2024 12:59 EDT

180^P

2.43^P

04/08/2024 13:14 EDT

180^P

2.43^P

04/08/2024 13:29 EDT

180^P

2.43^P

04/08/2024 13:44 EDT

180^P

2.43^P

04/08/2024 13:59 EDT

180^P

2.43^P

04/08/2024 14:14 EDT

180^P

2.43^P

04/08/2024 14:29 EDT

180^P

2.43^P

04/08/2024 14:44 EDT

180^P

2.43^P

04/08/2024 14:59 EDT

180^P

2.43^P

04/08/2024 15:14 EDT

180^P

2.43^P

04/08/2024 15:29 EDT

180^P

2.43^P

04/08/2024 15:44 EDT

180^P

2.43^P

04/08/2024 15:59 EDT

180^P

2.43^P

04/08/2024 16:14 EDT

180^P

2.43^P

04/08/2024 16:29 EDT

180^P

2.43^P

04/08/2024 16:44 EDT

180^P

2.43^P

04/08/2024 16:59 EDT

180^P

2.43^P

04/08/2024 17:14 EDT

180^P

2.43^P

04/08/2024 17:29 EDT

180^P

2.43^P

04/08/2024 17:44 EDT

180^P

2.43^P

04/08/2024 17:59 EDT

180^P

2.43^P

04/08/2024 18:14 EDT

180^P

2.43^P

04/08/2024 18:29 EDT

180^P

2.43^P

04/08/2024 18:44 EDT

180^P

2.43^P

04/08/2024 18:59 EDT

180^P

2.43^P

04/08/2024 19:14 EDT

180^P

2.43^P

04/08/2024 19:29 EDT

180^P

2.43^P

04/08/2024 19:44 EDT

180^P

2.43^P

04/08/2024 19:59 EDT

180^P

2.43^P

04/08/2024 20:14 EDT

180^P

2.43^P

04/08/2024 20:29 EDT

180^P

2.43^P

04/08/2024 20:44 EDT

180^P

2.43^P

04/08/2024 20:59 EDT

180^P

2.43^P

04/08/2024 21:14 EDT

180^P

2.43^P

04/08/2024 21:29 EDT

180^P

2.43^P

04/08/2024 21:44 EDT

180^P

2.43^P

04/08/2024 21:59 EDT

180^P

2.43^P

04/08/2024 22:14 EDT

180^P

2.43^P

04/08/2024 22:29 EDT

180^P

2.43^P

04/08/2024 22:44 EDT

180^P

2.43^P

04/08/2024 22:59 EDT

180^P

2.43^P

04/08/2024 23:14 EDT

180^P

2.43^P

04/08/2024 23:29 EDT

180^P

2.43^P

04/08/2024 23:44 EDT

180^P

2.43^P

04/08/2024 23:59 EDT

180^P

2.43^P

04/09/2024 00:14 EDT

180^P

2.43^P

04/09/2024 00:29 EDT

180^P

2.43^P

04/09/2024 00:44 EDT

180^P

2.43^P

04/09/2024 00:59 EDT

180^P

2.43^P

04/09/2024 01:14 EDT

180^P

2.43^P

04/09/2024 01:29 EDT

180^P

2.43^P

04/09/2024 01:44 EDT

180^P

2.43^P

04/09/2024 01:59 EDT

180^P

2.43^P

04/09/2024 02:14 EDT

180^P

2.43^P

04/09/2024 02:29 EDT

180^P

2.43^P

04/09/2024 02:44 EDT

180^P

2.43^P

04/09/2024 02:59 EDT

180^P

2.43^P

04/09/2024 03:14 EDT

180^P

2.43^P

04/09/2024 03:29 EDT

180^P

2.43^P

04/09/2024 03:44 EDT

180^P

2.43^P

04/09/2024 03:59 EDT

180^P

2.43^P

04/09/2024 04:14 EDT

180^P

2.43^P

04/09/2024 04:29 EDT

180^P

2.43^P

04/09/2024 04:44 EDT

180^P

2.43^P

04/09/2024 04:59 EDT

180^P

2.43^P

04/09/2024 05:14 EDT

180^P

2.43^P

04/09/2024 05:29 EDT

180^P

2.43^P

04/09/2024 05:44 EDT

180^P

2.43^P

04/09/2024 05:59 EDT

180^P

2.43^P

04/09/2024 06:14 EDT

180^P

2.43^P

04/09/2024 06:29 EDT

180^P

2.43^P

04/09/2024 06:44 EDT

180^P

2.43^P

04/09/2024 06:59 EDT

180^P

2.43^P

04/09/2024 07:14 EDT

180^P

2.43^P

04/09/2024 07:29 EDT

177^P

2.42^P

04/09/2024 07:44 EDT

177^P

2.42^P

04/09/2024 07:59 EDT

177^P

2.42^P

04/09/2024 08:14 EDT

177^P

2.42^P

04/09/2024 08:29 EDT

177^P

2.42^P

04/09/2024 08:44 EDT

177^P

2.42^P

04/09/2024 08:59 EDT

177^P

2.42^P

04/09/2024 09:14 EDT

177^P

2.42^P

04/09/2024 09:29 EDT

177^P

2.42^P

04/09/2024 09:44 EDT

177^P

2.42^P

04/09/2024 09:59 EDT

180^P

2.43^P

04/09/2024 10:14 EDT

177^P

2.42^P

04/09/2024 10:29 EDT

177^P

2.42^P

04/09/2024 10:44 EDT

177^P

2.42^P

04/09/2024 10:59 EDT

180^P

2.43^P

04/09/2024 11:14 EDT

180^P

2.43^P

04/09/2024 11:29 EDT

180^P

2.43^P

04/09/2024 11:44 EDT

183^P

2.44^P

04/09/2024 11:59 EDT

183^P

2.44^P

04/09/2024 12:14 EDT

183^P

2.44^P

04/09/2024 12:29 EDT

183^P

2.44^P

04/09/2024 12:44 EDT

183^P

2.44^P

04/09/2024 12:59 EDT

185^P

2.45^P

04/09/2024 13:14 EDT

185^P

2.45^P

04/09/2024 13:29 EDT

185^P

2.45^P

04/09/2024 13:44 EDT

185^P

2.45^P

04/09/2024 13:59 EDT

188^P

2.46^P

04/09/2024 14:14 EDT

188^P

2.46^P

04/09/2024 14:29 EDT

188^P

2.46^P

04/09/2024 14:44 EDT

188^P

2.46^P

04/09/2024 14:59 EDT

191^P

2.47^P

04/09/2024 15:14 EDT

191^P

2.47^P

04/09/2024 15:29 EDT

191^P

2.47^P

04/09/2024 15:44 EDT

191^P

2.47^P

04/09/2024 15:59 EDT

194^P

2.48^P

04/09/2024 16:14 EDT

194^P

2.48^P

04/09/2024 16:29 EDT

194^P

2.48^P

04/09/2024 16:44 EDT

194^P

2.48^P

04/09/2024 16:59 EDT

194^P

2.48^P

04/09/2024 17:14 EDT

196^P

2.49^P

04/09/2024 17:29 EDT

196^P

2.49^P

04/09/2024 17:44 EDT

196^P

2.49^P

04/09/2024 17:59 EDT

196^P

2.49^P

04/09/2024 18:14 EDT

196^P

2.49^P

04/09/2024 18:29 EDT

199^P

2.50^P

04/09/2024 18:44 EDT

199^P

2.50^P

04/09/2024 18:59 EDT

199^P

2.50^P

04/09/2024 19:14 EDT

199^P

2.50^P

04/09/2024 19:29 EDT

202^P

2.51^P

04/09/2024 19:44 EDT

202^P

2.51^P

04/09/2024 19:59 EDT

202^P

2.51^P

04/09/2024 20:14 EDT

202^P

2.51^P

04/09/2024 20:29 EDT

205^P

2.52^P

04/09/2024 20:44 EDT

205^P

2.52^P

04/09/2024 20:59 EDT

205^P

2.52^P

04/09/2024 21:14 EDT

205^P

2.52^P

04/09/2024 21:29 EDT

208^P

2.53^P

04/09/2024 21:44 EDT

208^P

2.53^P

04/09/2024 21:59 EDT

208^P

2.53^P

04/09/2024 22:14 EDT

211^P

2.54^P

04/09/2024 22:29 EDT

211^P

2.54^P

04/09/2024 22:44 EDT

211^P

2.54^P

04/09/2024 22:59 EDT

211^P

2.54^P

04/09/2024 23:14 EDT

214^P

2.55^P

04/09/2024 23:29 EDT

214^P

2.55^P

04/09/2024 23:44 EDT

217^P

2.56^P

04/09/2024 23:59 EDT

217^P

2.56^P

04/10/2024 00:14 EDT

220^P

2.57^P

04/10/2024 00:29 EDT

220^P

2.57^P

04/10/2024 00:44 EDT

223^P

2.58^P

04/10/2024 00:59 EDT

226^P

2.59^P

04/10/2024 01:14 EDT

226^P

2.59^P

04/10/2024 01:29 EDT

229^P

2.60^P

04/10/2024 01:44 EDT

232^P

2.61^P

04/10/2024 01:59 EDT

232^P

2.61^P

04/10/2024 02:14 EDT

235^P

2.62^P

04/10/2024 02:29 EDT

235^P

2.62^P

04/10/2024 02:44 EDT

239^P

2.63^P

04/10/2024 02:59 EDT

239^P

2.63^P

04/10/2024 03:14 EDT

242^P

2.64^P

04/10/2024 03:29 EDT

242^P

2.64^P

04/10/2024 03:44 EDT

242^P

2.64^P

04/10/2024 03:59 EDT

245^P

2.65^P

04/10/2024 04:14 EDT

245^P

2.65^P

04/10/2024 04:29 EDT

245^P

2.65^P

04/10/2024 04:44 EDT

248^P

2.66^P

04/10/2024 04:59 EDT

248^P

2.66^P

04/10/2024 05:14 EDT

248^P

2.66^P

04/10/2024 05:29 EDT

248^P

2.66^P

04/10/2024 05:44 EDT

252^P

2.67^P

04/10/2024 05:59 EDT

252^P

2.67^P

04/10/2024 06:14 EDT

252^P

2.67^P

04/10/2024 06:29 EDT

252^P

2.67^P

04/10/2024 06:44 EDT

252^P

2.67^P

04/10/2024 06:59 EDT

252^P

2.67^P

04/10/2024 07:14 EDT

252^P

2.67^P

04/10/2024 07:29 EDT

252^P

2.67^P

04/10/2024 07:44 EDT

252^P

2.67^P

04/10/2024 07:59 EDT

252^P

2.67^P

04/10/2024 08:14 EDT

252^P

2.67^P

04/10/2024 08:29 EDT

252^P

2.67^P

04/10/2024 08:44 EDT

252^P

2.67^P

04/10/2024 08:59 EDT

252^P

2.67^P

04/10/2024 09:14 EDT

252^P

2.67^P

04/10/2024 09:29 EDT

252^P

2.67^P

04/10/2024 09:44 EDT

255^P

2.68^P

04/10/2024 09:59 EDT

255^P

2.68^P

04/10/2024 10:14 EDT

255^P

2.68^P

04/10/2024 10:29 EDT

255^P

2.68^P

04/10/2024 10:44 EDT

255^P

2.68^P

04/10/2024 10:59 EDT

255^P

2.68^P

04/10/2024 11:14 EDT

255^P

2.68^P

04/10/2024 11:29 EDT

255^P

2.68^P

04/10/2024 11:44 EDT

255^P

2.68^P

04/10/2024 11:59 EDT

255^P

2.68^P

04/10/2024 12:14 EDT

255^P

2.68^P

04/10/2024 12:29 EDT

255^P

2.68^P

04/10/2024 12:44 EDT

255^P

2.68^P

04/10/2024 12:59 EDT

252^P

2.67^P

04/10/2024 13:14 EDT

252^P

2.67^P

04/10/2024 13:29 EDT

252^P

2.67^P

04/10/2024 13:44 EDT

252^P

2.67^P

04/10/2024 13:59 EDT

252^P

2.67^P

04/10/2024 14:14 EDT

252^P

2.67^P

04/10/2024 14:29 EDT

252^P

2.67^P

04/10/2024 14:44 EDT

252^P

2.67^P

04/10/2024 14:59 EDT

252^P

2.67^P

04/10/2024 15:14 EDT

252^P

2.67^P

04/10/2024 15:29 EDT

252^P

2.67^P

04/10/2024 15:44 EDT

252^P

2.67^P

04/10/2024 15:59 EDT

252^P

2.67^P

04/10/2024 16:14 EDT

248^P

2.66^P

04/10/2024 16:29 EDT

248^P

2.66^P

04/10/2024 16:44 EDT

248^P

2.66^P

04/10/2024 16:59 EDT

248^P

2.66^P

04/10/2024 17:14 EDT

248^P

2.66^P

04/10/2024 17:29 EDT

248^P

2.66^P

04/10/2024 17:44 EDT

248^P

2.66^P

04/10/2024 17:59 EDT

248^P

2.66^P

04/10/2024 18:14 EDT

248^P

2.66^P

04/10/2024 18:29 EDT

248^P

2.66^P

04/10/2024 18:44 EDT

248^P

2.66^P

04/10/2024 18:59 EDT

248^P

2.66^P

04/10/2024 19:14 EDT

248^P

2.66^P

04/10/2024 19:29 EDT

248^P

2.66^P

04/10/2024 19:44 EDT

248^P

2.66^P

04/10/2024 19:59 EDT

248^P

2.66^P

04/10/2024 20:14 EDT

248^P

2.66^P

04/10/2024 20:29 EDT

248^P

2.66^P

04/10/2024 20:44 EDT

248^P

2.66^P

04/10/2024 20:59 EDT

248^P

2.66^P

04/10/2024 21:14 EDT

248^P

2.66^P

04/10/2024 21:29 EDT

248^P

2.66^P

04/10/2024 21:44 EDT

248^P

2.66^P

04/10/2024 21:59 EDT

248^P

2.66^P

04/10/2024 22:14 EDT

248^P

2.66^P

04/10/2024 22:29 EDT

248^P

2.66^P

04/10/2024 22:44 EDT

248^P

2.66^P

04/10/2024 22:59 EDT

248^P

2.66^P

04/10/2024 23:14 EDT

248^P

2.66^P

04/10/2024 23:29 EDT

248^P

2.66^P

04/10/2024 23:44 EDT

248^P

2.66^P

04/10/2024 23:59 EDT

248^P

2.66^P

04/11/2024 00:14 EDT

248^P

2.66^P

04/11/2024 00:29 EDT

248^P

2.66^P

04/11/2024 00:44 EDT

245^P

2.65^P

04/11/2024 00:59 EDT

248^P

2.66^P

04/11/2024 01:14 EDT

248^P

2.66^P

04/11/2024 01:29 EDT

245^P

2.65^P

04/11/2024 01:44 EDT

248^P

2.66^P

04/11/2024 01:59 EDT

248^P

2.66^P

04/11/2024 02:14 EDT

248^P

2.66^P

04/11/2024 02:29 EDT

248^P

2.66^P

04/11/2024 02:44 EDT

248^P

2.66^P

04/11/2024 02:59 EDT

245^P

2.65^P

04/11/2024 03:14 EDT

245^P

2.65^P

04/11/2024 03:29 EDT

245^P

2.65^P

04/11/2024 03:44 EDT

245^P

2.65^P

04/11/2024 03:59 EDT

245^P

2.65^P

04/11/2024 04:14 EDT

245^P

2.65^P

04/11/2024 04:29 EDT

245^P

2.65^P

04/11/2024 04:44 EDT

245^P

2.65^P

04/11/2024 04:59 EDT

245^P

2.65^P

04/11/2024 05:14 EDT

245^P

2.65^P

04/11/2024 05:29 EDT

245^P

2.65^P

04/11/2024 05:44 EDT

245^P

2.65^P

04/11/2024 05:59 EDT

245^P

2.65^P

04/11/2024 06:14 EDT

245^P

2.65^P

04/11/2024 06:29 EDT

245^P

2.65^P

04/11/2024 06:44 EDT

245^P

2.65^P

04/11/2024 06:59 EDT

245^P

2.65^P

04/11/2024 07:14 EDT

245^P

2.65^P

04/11/2024 07:29 EDT

245^P

2.65^P

04/11/2024 07:44 EDT

245^P

2.65^P

04/11/2024 07:59 EDT

245^P

2.65^P

04/11/2024 08:14 EDT

245^P

2.65^P

04/11/2024 08:29 EDT

245^P

2.65^P

04/11/2024 08:44 EDT

245^P

2.65^P

04/11/2024 08:59 EDT

245^P

2.65^P

04/11/2024 09:14 EDT

245^P

2.65^P

04/11/2024 09:29 EDT

245^P

2.65^P

04/11/2024 09:44 EDT

245^P

2.65^P

04/11/2024 09:59 EDT

245^P

2.65^P

04/11/2024 10:14 EDT

245^P

2.65^P

04/11/2024 10:29 EDT

245^P

2.65^P

04/11/2024 10:44 EDT

245^P

2.65^P

04/11/2024 10:59 EDT

245^P

2.65^P

04/11/2024 11:14 EDT

245^P

2.65^P

04/11/2024 11:29 EDT

245^P

2.65^P

04/11/2024 11:44 EDT

245^P

2.65^P

04/11/2024 11:59 EDT

245^P

2.65^P

04/11/2024 12:14 EDT

245^P

2.65^P

04/11/2024 12:29 EDT

245^P

2.65^P

04/11/2024 12:44 EDT

245^P

2.65^P

04/11/2024 12:59 EDT

245^P

2.65^P

04/11/2024 13:14 EDT

245^P

2.65^P

04/11/2024 13:29 EDT

245^P

2.65^P

04/11/2024 13:44 EDT

245^P

2.65^P

04/11/2024 13:59 EDT

245^P

2.65^P

04/11/2024 14:14 EDT

245^P

2.65^P

04/11/2024 14:29 EDT

245^P

2.65^P

04/11/2024 14:44 EDT

245^P

2.65^P

04/11/2024 14:59 EDT

245^P

2.65^P

04/11/2024 15:14 EDT

245^P

2.65^P

04/11/2024 15:29 EDT

245^P

2.65^P

04/11/2024 15:44 EDT

245^P

2.65^P

04/11/2024 15:59 EDT

245^P

2.65^P

04/11/2024 16:14 EDT

245^P

2.65^P

04/11/2024 16:29 EDT

245^P

2.65^P

04/11/2024 16:44 EDT

245^P

2.65^P

04/11/2024 16:59 EDT

245^P

2.65^P

04/11/2024 17:14 EDT

245^P

2.65^P

04/11/2024 17:29 EDT

245^P

2.65^P

04/11/2024 17:44 EDT

248^P

2.66^P

04/11/2024 17:59 EDT

252^P

2.67^P

04/11/2024 18:14 EDT

252^P

2.67^P

04/11/2024 18:29 EDT

252^P

2.67^P

04/11/2024 18:44 EDT

252^P

2.67^P

04/11/2024 18:59 EDT

258^P

2.69^P

04/11/2024 19:14 EDT

262^P

2.70^P

04/11/2024 19:29 EDT

269^P

2.72^P

04/11/2024 19:44 EDT

272^P

2.73^P

04/11/2024 19:59 EDT

286^P

2.77^P

04/11/2024 20:14 EDT

305^P

2.82^P

04/11/2024 20:29 EDT

316^P

2.85^P

04/11/2024 20:44 EDT

332^P

2.89^P

04/11/2024 20:59 EDT

343^P

2.92^P

04/11/2024 21:14 EDT

347^P

2.93^P

04/11/2024 21:29 EDT

351^P

2.94^P

04/11/2024 21:44 EDT

356^P

2.95^P

04/11/2024 21:59 EDT

360^P

2.96^P

04/11/2024 22:14 EDT

364^P

2.97^P

04/11/2024 22:29 EDT

364^P

2.97^P

04/11/2024 22:44 EDT

364^P

2.97^P

04/11/2024 22:59 EDT

368^P

2.98^P

04/11/2024 23:14 EDT

368^P

2.98^P

04/11/2024 23:29 EDT

368^P

2.98^P

04/11/2024 23:44 EDT

372^P

2.99^P

04/11/2024 23:59 EDT

376^P

3.00^P

04/12/2024 00:14 EDT

385^P

3.02^P

04/12/2024 00:29 EDT

389^P

3.03^P

04/12/2024 00:44 EDT

393^P

3.04^P

04/12/2024 00:59 EDT

398^P

3.05^P

04/12/2024 01:14 EDT

406^P

3.07^P

04/12/2024 01:29 EDT

414^P

3.09^P

04/12/2024 01:44 EDT

418^P

3.10^P

04/12/2024 01:59 EDT

426^P

3.12^P

04/12/2024 02:14 EDT

430^P

3.13^P

04/12/2024 02:29 EDT

438^P

3.15^P

04/12/2024 02:44 EDT

442^P

3.16^P

04/12/2024 02:59 EDT

450^P

3.18^P

04/12/2024 03:14 EDT

458^P

3.20^P

04/12/2024 03:29 EDT

462^P

3.21^P

04/12/2024 03:44 EDT

466^P

3.22^P

04/12/2024 03:59 EDT

474^P

3.24^P

04/12/2024 04:14 EDT

479^P

3.25^P

04/12/2024 04:29 EDT

483^P

3.26^P

04/12/2024 04:44 EDT

491^P

3.28^P

04/12/2024 04:59 EDT

500^P

3.30^P

04/12/2024 05:14 EDT

508^P

3.32^P

04/12/2024 05:29 EDT

526^P

3.36^P

04/12/2024 05:44 EDT

543^P

3.40^P

04/12/2024 05:59 EDT

566^P

3.45^P

04/12/2024 06:14 EDT

589^P

3.50^P

04/12/2024 06:29 EDT

613^P

3.55^P

04/12/2024 06:44 EDT

637^P

3.60^P

04/12/2024 06:59 EDT

656^P

3.64^P

04/12/2024 07:14 EDT

676^P

3.68^P

04/12/2024 07:29 EDT

696^P

3.72^P

04/12/2024 07:44 EDT

711^P

3.75^P

04/12/2024 07:59 EDT

727^P

3.78^P

04/12/2024 08:14 EDT

748^P

3.82^P

04/12/2024 08:29 EDT

764^P

3.85^P

04/12/2024 08:44 EDT

790^P

3.90^P

04/12/2024 08:59 EDT

812^P

3.94^P

04/12/2024 09:14 EDT

846^P

4.00^P

04/12/2024 09:29 EDT

880^P

4.06^P

04/12/2024 09:44 EDT

914^P

4.12^P

04/12/2024 09:59 EDT

950^P

4.18^P

04/12/2024 10:14 EDT

979^P

4.23^P

04/12/2024 10:29 EDT

1,020^P

4.29^P

04/12/2024 10:44 EDT

1,050^P

4.34^P

04/12/2024 10:59 EDT

1,070^P

4.38^P

04/12/2024 11:14 EDT

1,090^P

4.41^P

04/12/2024 11:29 EDT

1,120^P

4.45^P

04/12/2024 11:44 EDT

1,140^P

4.48^P

04/12/2024 11:59 EDT

1,150^P

4.50^P

04/12/2024 12:14 EDT

1,160^P

4.52^P

04/12/2024 12:29 EDT

1,180^P

4.54^P

04/12/2024 12:44 EDT

1,180^P

4.55^P

04/12/2024 12:59 EDT

1,200^P

4.57^P

04/12/2024 13:14 EDT

1,210^P

4.59^P

04/12/2024 13:29 EDT

1,210^P

4.59^P

04/12/2024 13:44 EDT

1,220^P

4.60^P

04/12/2024 13:59 EDT

1,220^P

4.61^P

04/12/2024 14:14 EDT

1,220^P

4.61^P

04/12/2024 14:29 EDT

1,230^P

4.62^P

04/12/2024 14:44 EDT

1,230^P

4.62^P

04/12/2024 14:59 EDT

1,230^P

4.62^P

04/12/2024 15:14 EDT

1,230^P

4.62^P

04/12/2024 15:29 EDT

1,230^P

4.62^P

04/12/2024 15:44 EDT

1,230^P

4.62^P

04/12/2024 15:59 EDT

1,230^P

4.62^P

04/12/2024 16:14 EDT

1,220^P

4.61^P

04/12/2024 16:29 EDT

1,230^P

4.62^P

04/12/2024 16:44 EDT

1,230^P

4.62^P

04/12/2024 16:59 EDT

1,220^P

4.61^P

04/12/2024 17:14 EDT

1,220^P

4.61^P

04/12/2024 17:29 EDT

1,220^P

4.61^P

04/12/2024 17:44 EDT

1,220^P

4.60^P

04/12/2024 17:59 EDT

1,210^P

4.59^P

04/12/2024 18:14 EDT

1,210^P

4.59^P

04/12/2024 18:29 EDT

1,200^P

4.58^P

04/12/2024 18:44 EDT

1,200^P

4.57^P

04/12/2024 18:59 EDT

1,200^P

4.57^P

04/12/2024 19:14 EDT

1,190^P

4.56^P

04/12/2024 19:29 EDT

1,180^P

4.55^P

04/12/2024 19:44 EDT

1,180^P

4.54^P

04/12/2024 19:59 EDT

1,180^P

4.54^P

04/12/2024 20:14 EDT

1,170^P

4.53^P

04/12/2024 20:29 EDT

1,160^P

4.52^P

04/12/2024 20:44 EDT

1,160^P

4.51^P

04/12/2024 20:59 EDT

1,150^P

4.50^P

04/12/2024 21:14 EDT

1,140^P

4.49^P

04/12/2024 21:29 EDT

1,140^P

4.48^P

04/12/2024 21:44 EDT

1,130^P

4.47^P

04/12/2024 21:59 EDT

1,120^P

4.46^P

04/12/2024 22:14 EDT

1,120^P

4.45^P

04/12/2024 22:29 EDT

1,120^P

4.45^P

04/12/2024 22:44 EDT

1,110^P

4.44^P

04/12/2024 22:59 EDT

1,100^P

4.43^P

04/12/2024 23:14 EDT

1,100^P

4.42^P

04/12/2024 23:29 EDT

1,090^P

4.41^P

04/12/2024 23:44 EDT

1,100^P

4.43^P

04/12/2024 23:59 EDT

1,090^P

4.41^P

04/13/2024 00:14 EDT

1,090^P

4.41^P

04/13/2024 00:29 EDT

1,080^P

4.40^P

04/13/2024 00:44 EDT

1,080^P

4.39^P

04/13/2024 00:59 EDT

1,070^P

4.38^P

04/13/2024 01:14 EDT

1,070^P

4.37^P

04/13/2024 01:29 EDT

1,070^P

4.37^P

04/13/2024 01:44 EDT

1,060^P

4.36^P

04/13/2024 01:59 EDT

1,050^P

4.35^P

04/13/2024 02:14 EDT

1,050^P

4.34^P

04/13/2024 02:29 EDT

1,050^P

4.34^P

04/13/2024 02:44 EDT

1,040^P

4.33^P

04/13/2024 02:59 EDT

1,040^P

4.33^P

04/13/2024 03:14 EDT

1,030^P

4.32^P

04/13/2024 03:29 EDT

1,030^P

4.32^P

04/13/2024 03:44 EDT

1,030^P

4.32^P

04/13/2024 03:59 EDT

1,030^P

4.31^P

04/13/2024 04:14 EDT

1,030^P

4.31^P

04/13/2024 04:29 EDT

1,030^P

4.31^P

04/13/2024 04:44 EDT

1,030^P

4.31^P

04/13/2024 04:59 EDT

1,030^P

4.31^P

04/13/2024 05:14 EDT

1,030^P

4.31^P

04/13/2024 05:29 EDT

1,030^P

4.31^P

04/13/2024 05:44 EDT

1,030^P

4.31^P

04/13/2024 05:59 EDT

1,030^P

4.31^P

04/13/2024 06:14 EDT

1,030^P

4.31^P

04/13/2024 06:29 EDT

1,030^P

4.31^P

04/13/2024 06:44 EDT

1,030^P

4.31^P

04/13/2024 06:59 EDT

1,030^P

4.32^P

04/13/2024 07:14 EDT

1,030^P

4.32^P

04/13/2024 07:29 EDT

1,040^P

4.33^P

04/13/2024 07:44 EDT

1,050^P

4.34^P

04/13/2024 07:59 EDT

1,050^P

4.34^P

04/13/2024 08:14 EDT

1,060^P

4.36^P

04/13/2024 08:29 EDT

1,060^P

4.36^P

04/13/2024 08:44 EDT

1,070^P

4.37^P

04/13/2024 08:59 EDT

1,070^P

4.38^P

04/13/2024 09:14 EDT

1,080^P

4.39^P

04/13/2024 09:29 EDT

1,080^P

4.40^P

04/13/2024 09:44 EDT

1,080^P

4.40^P

04/13/2024 09:59 EDT

1,090^P

4.41^P

04/13/2024 10:14 EDT

1,090^P

4.41^P

04/13/2024 10:29 EDT

1,100^P

4.42^P

04/13/2024 10:44 EDT

1,100^P

4.42^P

04/13/2024 10:59 EDT

1,100^P

4.43^P

04/13/2024 11:14 EDT

1,100^P

4.43^P

04/13/2024 11:29 EDT

1,100^P

4.43^P

04/13/2024 11:44 EDT

1,110^P

4.44^P

04/13/2024 11:59 EDT

1,120^P

4.45^P

04/13/2024 12:14 EDT

1,120^P

4.45^P

04/13/2024 12:29 EDT

1,120^P

4.45^P

04/13/2024 12:44 EDT

1,120^P

4.45^P

04/13/2024 12:59 EDT

1,120^P

4.46^P

04/13/2024 13:14 EDT

1,120^P

4.46^P

04/13/2024 13:29 EDT

1,130^P

4.47^P

04/13/2024 13:44 EDT

1,120^P

4.46^P

04/13/2024 13:59 EDT

1,130^P

4.47^P

04/13/2024 14:14 EDT

1,130^P

4.47^P

04/13/2024 14:29 EDT

1,130^P

4.47^P

04/13/2024 14:44 EDT

1,130^P

4.47^P

04/13/2024 14:59 EDT

1,130^P

4.47^P

04/13/2024 15:14 EDT

1,120^P

4.46^P

04/13/2024 15:29 EDT

1,120^P

4.46^P

04/13/2024 15:44 EDT

1,120^P

4.46^P

04/13/2024 15:59 EDT

1,120^P

4.45^P

04/13/2024 16:14 EDT

1,120^P

4.45^P

04/13/2024 16:29 EDT

1,120^P

4.45^P

04/13/2024 16:44 EDT

1,110^P

4.44^P

04/13/2024 16:59 EDT

1,110^P

4.44^P

04/13/2024 17:14 EDT

1,100^P

4.43^P

04/13/2024 17:29 EDT

1,100^P

4.43^P

04/13/2024 17:44 EDT

1,100^P

4.42^P

04/13/2024 17:59 EDT

1,090^P

4.41^P

04/13/2024 18:14 EDT

1,080^P

4.40^P

04/13/2024 18:29 EDT

1,080^P

4.39^P

04/13/2024 18:44 EDT

1,080^P

4.39^P

04/13/2024 18:59 EDT

1,070^P

4.38^P

04/13/2024 19:14 EDT

1,070^P

4.37^P

04/13/2024 19:29 EDT

1,060^P

4.36^P

04/13/2024 19:44 EDT

1,050^P

4.35^P

04/13/2024 19:59 EDT

1,050^P

4.34^P

04/13/2024 20:14 EDT

1,050^P

4.34^P

04/13/2024 20:29 EDT

1,040^P

4.33^P

04/13/2024 20:44 EDT

1,030^P

4.32^P

04/13/2024 20:59 EDT

1,030^P

4.31^P

04/13/2024 21:14 EDT

1,020^P

4.30^P

04/13/2024 21:29 EDT

1,020^P

4.29^P

04/13/2024 21:44 EDT

1,000^P

4.27^P

04/13/2024 21:59 EDT

1,000^P

4.27^P

04/13/2024 22:14 EDT

998^P

4.26^P

04/13/2024 22:29 EDT

992^P

4.25^P

04/13/2024 22:44 EDT

986^P

4.24^P

04/13/2024 22:59 EDT

979^P

4.23^P

04/13/2024 23:14 EDT

973^P

4.22^P

04/13/2024 23:29 EDT

967^P

4.21^P

04/13/2024 23:44 EDT

961^P

4.20^P

04/13/2024 23:59 EDT

955^P

4.19^P

04/14/2024 00:14 EDT

950^P

4.18^P

04/14/2024 00:29 EDT

944^P

4.17^P

04/14/2024 00:44 EDT

938^P

4.16^P

04/14/2024 00:59 EDT

932^P

4.15^P

04/14/2024 01:14 EDT

926^P

4.14^P

04/14/2024 01:29 EDT

920^P

4.13^P

04/14/2024 01:44 EDT

914^P

4.12^P

04/14/2024 01:59 EDT

914^P

4.12^P

04/14/2024 02:14 EDT

908^P

4.11^P

04/14/2024 02:29 EDT

903^P

4.10^P

04/14/2024 02:44 EDT

897^P

4.09^P

04/14/2024 02:59 EDT

891^P

4.08^P

04/14/2024 03:14 EDT

885^P

4.07^P

04/14/2024 03:29 EDT

880^P

4.06^P

04/14/2024 03:44 EDT

874^P

4.05^P

04/14/2024 03:59 EDT

874^P

4.05^P

04/14/2024 04:14 EDT

868^P

4.04^P

04/14/2024 04:29 EDT

862^P

4.03^P

04/14/2024 04:44 EDT

857^P

4.02^P

04/14/2024 04:59 EDT

851^P

4.01^P

04/14/2024 05:14 EDT

846^P

4.00^P

04/14/2024 05:29 EDT

846^P

4.00^P

04/14/2024 05:44 EDT

840^P

3.99^P

04/14/2024 05:59 EDT

834^P

3.98^P

04/14/2024 06:14 EDT

829^P

3.97^P

04/14/2024 06:29 EDT

823^P

3.96^P

04/14/2024 06:44 EDT

818^P

3.95^P

04/14/2024 06:59 EDT

818^P

3.95^P

04/14/2024 07:14 EDT

812^P

3.94^P

04/14/2024 07:29 EDT

807^P

3.93^P

04/14/2024 07:44 EDT

807^P

3.93^P

04/14/2024 07:59 EDT

801^P

3.92^P

04/14/2024 08:14 EDT

796^P

3.91^P

04/14/2024 08:29 EDT

790^P

3.90^P

04/14/2024 08:44 EDT

790^P

3.90^P

04/14/2024 08:59 EDT

785^P

3.89^P

04/14/2024 09:14 EDT

780^P

3.88^P

04/14/2024 09:29 EDT

780^P

3.88^P

04/14/2024 09:44 EDT

774^P

3.87^P

04/14/2024 09:59 EDT

769^P

3.86^P

04/14/2024 10:14 EDT

764^P

3.85^P

04/14/2024 10:29 EDT

764^P

3.85^P

04/14/2024 10:44 EDT

758^P

3.84^P

04/14/2024 10:59 EDT

753^P

3.83^P

04/14/2024 11:14 EDT

748^P

3.82^P

04/14/2024 11:29 EDT

748^P

3.82^P

04/14/2024 11:44 EDT

743^P

3.81^P

04/14/2024 11:59 EDT

737^P

3.80^P

04/14/2024 12:14 EDT

732^P

3.79^P

04/14/2024 12:29 EDT

732^P

3.79^P

04/14/2024 12:44 EDT

727^P

3.78^P

04/14/2024 12:59 EDT

727^P

3.78^P

04/14/2024 13:14 EDT

722^P

3.77^P

04/14/2024 13:29 EDT

717^P

3.76^P

04/14/2024 13:44 EDT

711^P

3.75^P

04/14/2024 13:59 EDT

711^P

3.75^P

04/14/2024 14:14 EDT

706^P

3.74^P

04/14/2024 14:29 EDT

706^P

3.74^P

04/14/2024 14:44 EDT

701^P

3.73^P

04/14/2024 14:59 EDT

701^P

3.73^P

04/14/2024 15:14 EDT

696^P

3.72^P

04/14/2024 15:29 EDT

691^P

3.71^P

04/14/2024 15:44 EDT

686^P

3.70^P

04/14/2024 15:59 EDT

686^P

3.70^P

04/14/2024 16:14 EDT

681^P

3.69^P

04/14/2024 16:29 EDT

681^P

3.69^P

04/14/2024 16:44 EDT

676^P

3.68^P

04/14/2024 16:59 EDT

676^P

3.68^P

04/14/2024 17:14 EDT

671^P

3.67^P

04/14/2024 17:29 EDT

666^P

3.66^P

04/14/2024 17:44 EDT

666^P

3.66^P

04/14/2024 17:59 EDT

661^P

3.65^P

04/14/2024 18:14 EDT

661^P

3.65^P

04/14/2024 18:29 EDT

656^P

3.64^P

04/14/2024 18:44 EDT

651^P

3.63^P

04/14/2024 18:59 EDT

651^P

3.63^P

04/14/2024 19:14 EDT

651^P

3.63^P

04/14/2024 19:29 EDT

646^P

3.62^P

04/14/2024 19:44 EDT

641^P

3.61^P

04/14/2024 19:59 EDT

641^P

3.61^P

04/14/2024 20:14 EDT

637^P

3.60^P

04/14/2024 20:29 EDT

637^P

3.60^P

04/14/2024 20:44 EDT

632^P

3.59^P

04/14/2024 20:59 EDT

632^P

3.59^P

04/14/2024 21:14 EDT

627^P

3.58^P

04/14/2024 21:29 EDT

627^P

3.58^P

04/14/2024 21:44 EDT

622^P

3.57^P

04/14/2024 21:59 EDT

622^P

3.57^P

04/14/2024 22:14 EDT

617^P

3.56^P

04/14/2024 22:29 EDT

617^P

3.56^P

04/14/2024 22:44 EDT

613^P

3.55^P

04/14/2024 22:59 EDT

613^P

3.55^P

04/14/2024 23:14 EDT

608^P

3.54^P

04/14/2024 23:29 EDT

608^P

3.54^P

04/14/2024 23:44 EDT

603^P

3.53^P

04/14/2024 23:59 EDT

603^P

3.53^P

04/15/2024 00:14 EDT

598^P

3.52^P

04/15/2024 00:29 EDT

598^P

3.52^P

04/15/2024 00:44 EDT

594^P

3.51^P

04/15/2024 00:59 EDT

594^P

3.51^P

04/15/2024 01:14 EDT

589^P

3.50^P

04/15/2024 01:29 EDT

589^P

3.50^P

04/15/2024 01:44 EDT

584^P

3.49^P

04/15/2024 01:59 EDT

584^P

3.49^P

04/15/2024 02:14 EDT

580^P

3.48^P

04/15/2024 02:29 EDT

580^P

3.48^P

04/15/2024 02:44 EDT

580^P

3.48^P

04/15/2024 02:59 EDT

575^P

3.47^P

04/15/2024 03:14 EDT

575^P

3.47^P

04/15/2024 03:29 EDT

571^P

3.46^P

04/15/2024 03:44 EDT

571^P

3.46^P

04/15/2024 03:59 EDT

566^P

3.45^P

04/15/2024 04:14 EDT

566^P

3.45^P

04/15/2024 04:29 EDT

566^P

3.45^P

04/15/2024 04:44 EDT

561^P

3.44^P

04/15/2024 04:59 EDT

561^P

3.44^P

04/15/2024 05:14 EDT

561^P

3.44^P

04/15/2024 05:29 EDT

557^P

3.43^P

04/15/2024 05:44 EDT

557^P

3.43^P

04/15/2024 05:59 EDT

552^P

3.42^P

04/15/2024 06:14 EDT

552^P

3.42^P

04/15/2024 06:29 EDT

552^P

3.42^P

04/15/2024 06:44 EDT

548^P

3.41^P

04/15/2024 06:59 EDT

548^P

3.41^P

04/15/2024 07:14 EDT

548^P

3.41^P

04/15/2024 07:29 EDT

543^P

3.40^P

04/15/2024 07:44 EDT

543^P

3.40^P

04/15/2024 07:59 EDT

543^P

3.40^P

04/15/2024 08:14 EDT

539^P

3.39^P

04/15/2024 08:29 EDT

539^P

3.39^P

04/15/2024 08:44 EDT

539^P

3.39^P

04/15/2024 08:59 EDT

535^P

3.38^P

04/15/2024 09:14 EDT

535^P

3.38^P

04/15/2024 09:29 EDT

530^P

3.37^P

04/15/2024 09:44 EDT

530^P

3.37^P

04/15/2024 09:59 EDT

530^P

3.37^P

04/15/2024 10:14 EDT

526^P

3.36^P

04/15/2024 10:29 EDT

526^P

3.36^P

04/15/2024 10:44 EDT

526^P

3.36^P

04/15/2024 10:59 EDT

521^P

3.35^P

04/15/2024 11:14 EDT

521^P

3.35^P

04/15/2024 11:29 EDT

521^P

3.35^P

04/15/2024 11:44 EDT

517^P

3.34^P

04/15/2024 11:59 EDT

517^P

3.34^P

04/15/2024 12:14 EDT

517^P

3.34^P

04/15/2024 12:29 EDT

513^P

3.33^P

04/15/2024 12:44 EDT

513^P

3.33^P

04/15/2024 12:59 EDT

513^P

3.33^P

04/15/2024 13:14 EDT

508^P

3.32^P

04/15/2024 13:29 EDT

508^P

3.32^P

04/15/2024 13:44 EDT

508^P

3.32^P

04/15/2024 13:59 EDT

504^P

3.31^P

04/15/2024 14:14 EDT

504^P

3.31^P

04/15/2024 14:29 EDT

504^P

3.31^P

04/15/2024 14:44 EDT

500^P

3.30^P

04/15/2024 14:59 EDT

500^P

3.30^P

04/15/2024 15:14 EDT

500^P

3.30^P

04/15/2024 15:29 EDT

495^P

3.29^P

04/15/2024 15:44 EDT

495^P

3.29^P

04/15/2024 15:59 EDT

495^P

3.29^P

04/15/2024 16:14 EDT

495^P

3.29^P

04/15/2024 16:29 EDT

491^P

3.28^P

04/15/2024 16:44 EDT

491^P

3.28^P

04/15/2024 16:59 EDT

491^P

3.28^P

04/15/2024 17:14 EDT

487^P

3.27^P

04/15/2024 17:29 EDT

487^P

3.27^P

04/15/2024 17:44 EDT

487^P

3.27^P

04/15/2024 17:59 EDT

483^P

3.26^P

04/15/2024 18:14 EDT

483^P

3.26^P

04/15/2024 18:29 EDT

483^P

3.26^P

04/15/2024 18:44 EDT

479^P

3.25^P

04/15/2024 18:59 EDT

479^P

3.25^P

04/15/2024 19:14 EDT

479^P

3.25^P

04/15/2024 19:29 EDT

474^P

3.24^P

04/15/2024 19:44 EDT

474^P

3.24^P

04/15/2024 19:59 EDT

474^P

3.24^P

04/15/2024 20:14 EDT

474^P

3.24^P

04/15/2024 20:29 EDT

470^P

3.23^P

04/15/2024 20:44 EDT

470^P

3.23^P

04/15/2024 20:59 EDT

470^P

3.23^P

04/15/2024 21:14 EDT

466^P

3.22^P

04/15/2024 21:29 EDT

466^P

3.22^P

04/15/2024 21:44 EDT

466^P

3.22^P

04/15/2024 21:59 EDT

466^P

3.22^P

04/15/2024 22:14 EDT

462^P

3.21^P

04/15/2024 22:29 EDT

462^P

3.21^P

04/15/2024 22:44 EDT

462^P

3.21^P

04/15/2024 22:59 EDT

458^P

3.20^P

04/15/2024 23:14 EDT

458^P

3.20^P

04/15/2024 23:29 EDT

458^P

3.20^P

04/15/2024 23:44 EDT

454^P

3.19^P

04/15/2024 23:59 EDT

454^P

3.19^P

04/16/2024 00:14 EDT

454^P

3.19^P

04/16/2024 00:29 EDT

450^P

3.18^P

04/16/2024 00:44 EDT

450^P

3.18^P

04/16/2024 00:59 EDT

450^P

3.18^P

04/16/2024 01:14 EDT

450^P

3.18^P

04/16/2024 01:29 EDT

446^P

3.17^P

04/16/2024 01:44 EDT

446^P

3.17^P

04/16/2024 01:59 EDT

446^P

3.17^P

04/16/2024 02:14 EDT

442^P

3.16^P

04/16/2024 02:29 EDT

442^P

3.16^P

04/16/2024 02:44 EDT

442^P

3.16^P

04/16/2024 02:59 EDT

438^P

3.15^P

04/16/2024 03:14 EDT

438^P

3.15^P

04/16/2024 03:29 EDT

438^P

3.15^P

04/16/2024 03:44 EDT

438^P

3.15^P

04/16/2024 03:59 EDT

438^P

3.15^P

04/16/2024 04:14 EDT

434^P

3.14^P

04/16/2024 04:29 EDT

434^P

3.14^P

04/16/2024 04:44 EDT

434^P

3.14^P

04/16/2024 04:59 EDT

434^P

3.14^P

04/16/2024 05:14 EDT

434^P

3.14^P

04/16/2024 05:29 EDT

434^P

3.14^P

04/16/2024 05:44 EDT

430^P

3.13^P

04/16/2024 05:59 EDT

430^P

3.13^P

04/16/2024 06:14 EDT

430^P

3.13^P

04/16/2024 06:29 EDT

430^P

3.13^P

04/16/2024 06:44 EDT

430^P

3.13^P

04/16/2024 06:59 EDT

430^P

3.13^P

04/16/2024 07:14 EDT

430^P

3.13^P

04/16/2024 07:29 EDT

430^P

3.13^P

04/16/2024 07:44 EDT

430^P

3.13^P

04/16/2024 07:59 EDT

426^P

3.12^P

04/16/2024 08:14 EDT

426^P

3.12^P

04/16/2024 08:29 EDT

426^P

3.12^P

04/16/2024 08:44 EDT

426^P

3.12^P

04/16/2024 08:59 EDT

426^P

3.12^P

04/16/2024 09:14 EDT

422^P

3.11^P

04/16/2024 09:29 EDT

422^P

3.11^P

04/16/2024 09:44 EDT

422^P

3.11^P

04/16/2024 09:59 EDT

422^P

3.11^P

04/16/2024 10:14 EDT

418^P

3.10^P

04/16/2024 10:29 EDT

418^P

3.10^P

04/16/2024 10:44 EDT

418^P

3.10^P

04/16/2024 10:59 EDT

418^P

3.10^P

04/16/2024 11:14 EDT

418^P

3.10^P

04/16/2024 11:29 EDT

418^P

3.10^P

04/16/2024 11:44 EDT

418^P

3.10^P

04/16/2024 11:59 EDT

422^P

3.11^P

04/16/2024 12:14 EDT

422^P

3.11^P

04/16/2024 12:29 EDT

426^P

3.12^P

04/16/2024 12:44 EDT

426^P

3.12^P

04/16/2024 12:59 EDT

430^P

3.13^P

04/16/2024 13:14 EDT

430^P

3.13^P

04/16/2024 13:29 EDT

434^P

3.14^P

04/16/2024 13:44 EDT

438^P

3.15^P

04/16/2024 13:59 EDT

438^P

3.15^P

04/16/2024 14:14 EDT

442^P

3.16^P

04/16/2024 14:29 EDT

446^P

3.17^P

04/16/2024 14:44 EDT

446^P

3.17^P

04/16/2024 14:59 EDT

450^P

3.18^P

04/16/2024 15:14 EDT

450^P

3.18^P

04/16/2024 15:29 EDT

450^P

3.18^P

04/16/2024 15:44 EDT

450^P

3.18^P

04/16/2024 15:59 EDT

450^P

3.18^P

04/16/2024 16:14 EDT

450^P

3.18^P

04/16/2024 16:29 EDT

446^P

3.17^P

04/16/2024 16:44 EDT

446^P

3.17^P

04/16/2024 16:59 EDT

442^P

3.16^P

04/16/2024 17:14 EDT

442^P

3.16^P

04/16/2024 17:29 EDT

438^P

3.15^P

04/16/2024 17:44 EDT

438^P

3.15^P

04/16/2024 17:59 EDT

434^P

3.14^P

04/16/2024 18:14 EDT

434^P

3.14^P

04/16/2024 18:29 EDT

434^P

3.14^P

04/16/2024 18:44 EDT

430^P

3.13^P

04/16/2024 18:59 EDT

430^P

3.13^P

04/16/2024 19:14 EDT

426^P

3.12^P

04/16/2024 19:29 EDT

426^P

3.12^P

04/16/2024 19:44 EDT

422^P

3.11^P

04/16/2024 19:59 EDT

422^P

3.11^P

04/16/2024 20:14 EDT

418^P

3.10^P

04/16/2024 20:29 EDT

418^P

3.10^P

04/16/2024 20:44 EDT

414^P

3.09^P

04/16/2024 20:59 EDT

414^P

3.09^P

04/16/2024 21:14 EDT

414^P

3.09^P

04/16/2024 21:29 EDT

410^P

3.08^P

04/16/2024 21:44 EDT

410^P

3.08^P

04/16/2024 21:59 EDT

410^P

3.08^P

04/16/2024 22:14 EDT

406^P

3.07^P

04/16/2024 22:29 EDT

406^P

3.07^P

04/16/2024 22:44 EDT

406^P

3.07^P

04/16/2024 22:59 EDT

402^P

3.06^P

04/16/2024 23:14 EDT

402^P

3.06^P

04/16/2024 23:29 EDT

402^P

3.06^P

04/16/2024 23:44 EDT

398^P

3.05^P

04/16/2024 23:59 EDT

398^P

3.05^P

04/17/2024 00:14 EDT

398^P

3.05^P

04/17/2024 00:29 EDT

398^P

3.05^P

04/17/2024 00:44 EDT

393^P

3.04^P

04/17/2024 00:59 EDT

393^P

3.04^P

04/17/2024 01:14 EDT

393^P

3.04^P

04/17/2024 01:29 EDT

393^P

3.04^P

04/17/2024 01:44 EDT

393^P

3.04^P

04/17/2024 01:59 EDT

389^P

3.03^P

04/17/2024 02:14 EDT

389^P

3.03^P

04/17/2024 02:29 EDT

389^P

3.03^P

04/17/2024 02:44 EDT

389^P

3.03^P

04/17/2024 02:59 EDT

389^P

3.03^P

04/17/2024 03:14 EDT

389^P

3.03^P

04/17/2024 03:29 EDT

389^P

3.03^P

04/17/2024 03:44 EDT

385^P

3.02^P

04/17/2024 03:59 EDT

385^P

3.02^P

04/17/2024 04:14 EDT

385^P

3.02^P

04/17/2024 04:29 EDT

385^P

3.02^P

04/17/2024 04:44 EDT

385^P

3.02^P

04/17/2024 04:59 EDT

380^P

3.01^P

04/17/2024 05:14 EDT

380^P

3.01^P

04/17/2024 05:29 EDT

380^P

3.01^P

04/17/2024 05:44 EDT

380^P

3.01^P

04/17/2024 05:59 EDT

380^P

3.01^P

04/17/2024 06:14 EDT

376^P

3.00^P

04/17/2024 06:29 EDT

376^P

3.00^P

04/17/2024 06:44 EDT

376^P

3.00^P

04/17/2024 06:59 EDT

376^P

3.00^P

04/17/2024 07:14 EDT

376^P

3.00^P

04/17/2024 07:29 EDT

372^P

2.99^P

04/17/2024 07:44 EDT

372^P

2.99^P

04/17/2024 07:59 EDT

372^P

2.99^P

04/17/2024 08:14 EDT

372^P

2.99^P

04/17/2024 08:29 EDT

372^P

2.99^P

04/17/2024 08:44 EDT

372^P

2.99^P

04/17/2024 08:59 EDT

368^P

2.98^P

04/17/2024 09:14 EDT

368^P

2.98^P

04/17/2024 09:29 EDT

368^P

2.98^P

04/17/2024 09:44 EDT

368^P

2.98^P

04/17/2024 09:59 EDT

364^P

2.97^P

04/17/2024 10:14 EDT

364^P

2.97^P

04/17/2024 10:29 EDT

364^P

2.97^P

04/17/2024 10:44 EDT

364^P

2.97^P

04/17/2024 10:59 EDT

364^P

2.97^P

04/17/2024 11:14 EDT

364^P

2.97^P

04/17/2024 11:29 EDT

360^P

2.96^P

04/17/2024 11:44 EDT

360^P

2.96^P

04/17/2024 11:59 EDT

360^P

2.96^P

04/17/2024 12:14 EDT

360^P

2.96^P

04/17/2024 12:29 EDT

360^P

2.96^P

04/17/2024 12:44 EDT

360^P

2.96^P

04/17/2024 12:59 EDT

356^P

2.95^P

04/17/2024 13:14 EDT

356^P

2.95^P

04/17/2024 13:29 EDT

356^P

2.95^P

04/17/2024 13:44 EDT

356^P

2.95^P

04/17/2024 13:59 EDT

356^P

2.95^P

04/17/2024 14:14 EDT

356^P

2.95^P

04/17/2024 14:29 EDT

356^P

2.95^P

04/17/2024 14:44 EDT

351^P

2.94^P

04/17/2024 14:59 EDT

351^P

2.94^P

04/17/2024 15:14 EDT

351^P

2.94^P

04/17/2024 15:29 EDT

351^P

2.94^P

04/17/2024 15:44 EDT

351^P

2.94^P

04/17/2024 15:59 EDT

351^P

2.94^P

04/17/2024 16:14 EDT

351^P

2.94^P

04/17/2024 16:29 EDT

347^P

2.93^P

04/17/2024 16:44 EDT

347^P

2.93^P

04/17/2024 16:59 EDT

347^P

2.93^P

04/17/2024 17:14 EDT

347^P

2.93^P

04/17/2024 17:29 EDT

347^P

2.93^P

04/17/2024 17:44 EDT

347^P

2.93^P

04/17/2024 17:59 EDT

347^P

2.93^P

04/17/2024 18:14 EDT

347^P

2.93^P

04/17/2024 18:29 EDT

347^P

2.93^P

04/17/2024 18:44 EDT

343^P

2.92^P

04/17/2024 18:59 EDT

343^P

2.92^P

04/17/2024 19:14 EDT

343^P

2.92^P

04/17/2024 19:29 EDT

343^P

2.92^P

04/17/2024 19:44 EDT

343^P

2.92^P

04/17/2024 19:59 EDT

343^P

2.92^P

04/17/2024 20:14 EDT

343^P

2.92^P

04/17/2024 20:29 EDT

343^P

2.92^P

04/17/2024 20:44 EDT

343^P

2.92^P

04/17/2024 20:59 EDT

339^P

2.91^P

04/17/2024 21:14 EDT

339^P

2.91^P

04/17/2024 21:29 EDT

339^P

2.91^P

04/17/2024 21:44 EDT

339^P

2.91^P

04/17/2024 21:59 EDT

339^P

2.91^P

04/17/2024 22:14 EDT

339^P

2.91^P

04/17/2024 22:29 EDT

335^P

2.90^P

04/17/2024 22:44 EDT

335^P

2.90^P

04/17/2024 22:59 EDT

335^P

2.90^P

04/17/2024 23:14 EDT

335^P

2.90^P

04/17/2024 23:29 EDT

335^P

2.90^P

04/17/2024 23:44 EDT

335^P

2.90^P

04/17/2024 23:59 EDT

335^P

2.90^P

04/18/2024 00:14 EDT

332^P

2.89^P

04/18/2024 00:29 EDT

332^P

2.89^P

04/18/2024 00:44 EDT

332^P

2.89^P

04/18/2024 00:59 EDT

332^P

2.89^P

04/18/2024 01:14 EDT

332^P

2.89^P

04/18/2024 01:29 EDT

332^P

2.89^P

04/18/2024 01:44 EDT

332^P

2.89^P

04/18/2024 01:59 EDT

332^P

2.89^P

04/18/2024 02:14 EDT

328^P

2.88^P

04/18/2024 02:29 EDT

328^P

2.88^P

04/18/2024 02:44 EDT

328^P

2.88^P

04/18/2024 02:59 EDT

328^P

2.88^P

04/18/2024 03:14 EDT

328^P

2.88^P

04/18/2024 03:29 EDT

328^P

2.88^P

04/18/2024 03:44 EDT

324^P

2.87^P

04/18/2024 03:59 EDT

324^P

2.87^P

04/18/2024 04:14 EDT

324^P

2.87^P

04/18/2024 04:29 EDT

324^P

2.87^P

04/18/2024 04:44 EDT

324^P

2.87^P

04/18/2024 04:59 EDT

324^P

2.87^P

04/18/2024 05:14 EDT

324^P

2.87^P

04/18/2024 05:29 EDT

324^P

2.87^P

04/18/2024 05:44 EDT

320^P

2.86^P

04/18/2024 05:59 EDT

320^P

2.86^P

04/18/2024 06:14 EDT

320^P

2.86^P

04/18/2024 06:29 EDT

320^P

2.86^P

04/18/2024 06:44 EDT

320^P

2.86^P

04/18/2024 06:59 EDT

320^P

2.86^P

04/18/2024 07:14 EDT

320^P

2.86^P

04/18/2024 07:29 EDT

316^P

2.85^P

04/18/2024 07:44 EDT

316^P

2.85^P

04/18/2024 07:59 EDT

316^P

2.85^P

04/18/2024 08:14 EDT

316^P

2.85^P

04/18/2024 08:29 EDT

316^P

2.85^P

04/18/2024 08:44 EDT

316^P

2.85^P

04/18/2024 08:59 EDT

316^P

2.85^P

04/18/2024 09:14 EDT

316^P

2.85^P

04/18/2024 09:29 EDT

316^P

2.85^P

04/18/2024 09:44 EDT

312^P

2.84^P

04/18/2024 09:59 EDT

312^P

2.84^P

04/18/2024 10:14 EDT

312^P

2.84^P

04/18/2024 10:29 EDT

312^P

2.84^P

04/18/2024 10:44 EDT

312^P

2.84^P

04/18/2024 10:59 EDT

312^P

2.84^P

04/18/2024 11:14 EDT

312^P

2.84^P

04/18/2024 11:29 EDT

312^P

2.84^P

04/18/2024 11:44 EDT

309^P

2.83^P

04/18/2024 11:59 EDT

309^P

2.83^P

04/18/2024 12:14 EDT

309^P

2.83^P

04/18/2024 12:29 EDT

309^P

2.83^P

04/18/2024 12:44 EDT

309^P

2.83^P

04/18/2024 12:59 EDT

309^P

2.83^P

04/18/2024 13:14 EDT

309^P

2.83^P

04/18/2024 13:29 EDT

309^P

2.83^P

04/18/2024 13:44 EDT

309^P

2.83^P

04/18/2024 13:59 EDT

305^P

2.82^P

04/18/2024 14:14 EDT

305^P

2.82^P

04/18/2024 14:29 EDT

305^P

2.82^P

04/18/2024 14:44 EDT

305^P

2.82^P

04/18/2024 14:59 EDT

305^P

2.82^P

04/18/2024 15:14 EDT

305^P

2.82^P

04/18/2024 15:29 EDT

305^P

2.82^P

04/18/2024 15:44 EDT

305^P

2.82^P

04/18/2024 15:59 EDT

301^P

2.81^P

04/18/2024 16:14 EDT

301^P

2.81^P

04/18/2024 16:29 EDT

301^P

2.81^P

04/18/2024 16:44 EDT

301^P

2.81^P

04/18/2024 16:59 EDT

301^P

2.81^P

04/18/2024 17:14 EDT

301^P

2.81^P

04/18/2024 17:29 EDT

301^P

2.81^P

04/18/2024 17:44 EDT

301^P

2.81^P

04/18/2024 17:59 EDT

297^P

2.80^P

04/18/2024 18:14 EDT

297^P

2.80^P

04/18/2024 18:29 EDT

297^P

2.80^P

04/18/2024 18:44 EDT

297^P

2.80^P

04/18/2024 18:59 EDT

297^P

2.80^P

04/18/2024 19:14 EDT

297^P

2.80^P

04/18/2024 19:29 EDT

297^P

2.80^P

04/18/2024 19:44 EDT

297^P

2.80^P

04/18/2024 19:59 EDT

297^P

2.80^P

04/18/2024 20:14 EDT

297^P

2.80^P

04/18/2024 20:29 EDT

294^P

2.79^P

04/18/2024 20:44 EDT

294^P

2.79^P

04/18/2024 20:59 EDT

294^P

2.79^P

04/18/2024 21:14 EDT

294^P

2.79^P

04/18/2024 21:29 EDT

294^P

2.79^P

04/18/2024 21:44 EDT

294^P

2.79^P

04/18/2024 21:59 EDT

294^P

2.79^P

04/18/2024 22:14 EDT

294^P

2.79^P

04/18/2024 22:29 EDT

294^P

2.79^P

04/18/2024 22:44 EDT

294^P

2.79^P

04/18/2024 22:59 EDT

290^P

2.78^P

04/18/2024 23:14 EDT

290^P

2.78^P

04/18/2024 23:29 EDT

290^P

2.78^P

04/18/2024 23:44 EDT

290^P

2.78^P

04/18/2024 23:59 EDT

290^P

2.78^P

04/19/2024 00:14 EDT

290^P

2.78^P

04/19/2024 00:29 EDT

290^P

2.78^P

04/19/2024 00:44 EDT

290^P

2.78^P

04/19/2024 00:59 EDT

290^P

2.78^P

04/19/2024 01:14 EDT

290^P

2.78^P

04/19/2024 01:29 EDT

286^P

2.77^P

04/19/2024 01:44 EDT

286^P

2.77^P

04/19/2024 01:59 EDT

286^P

2.77^P

04/19/2024 02:14 EDT

286^P

2.77^P

04/19/2024 02:29 EDT

286^P

2.77^P

04/19/2024 02:44 EDT

286^P

2.77^P

04/19/2024 02:59 EDT

286^P

2.77^P

04/19/2024 03:14 EDT

286^P

2.77^P

04/19/2024 03:29 EDT

286^P

2.77^P

04/19/2024 03:44 EDT

286^P

2.77^P

04/19/2024 03:59 EDT

286^P

2.77^P

04/19/2024 04:14 EDT

283^P

2.76^P

04/19/2024 04:29 EDT

283^P

2.76^P

04/19/2024 04:44 EDT

283^P

2.76^P

04/19/2024 04:59 EDT

283^P

2.76^P

04/19/2024 05:14 EDT

283^P

2.76^P

04/19/2024 05:29 EDT

283^P

2.76^P

04/19/2024 05:44 EDT

279^P

2.75^P

04/19/2024 05:59 EDT

279^P

2.75^P

04/19/2024 06:14 EDT

279^P

2.75^P

04/19/2024 06:29 EDT

279^P

2.75^P

04/19/2024 06:44 EDT

279^P

2.75^P

04/19/2024 06:59 EDT

279^P

2.75^P

04/19/2024 07:14 EDT

279^P

2.75^P

04/19/2024 07:29 EDT

276^P

2.74^P

04/19/2024 07:44 EDT

276^P

2.74^P

04/19/2024 07:59 EDT

276^P

2.74^P

04/19/2024 08:14 EDT

276^P

2.74^P

04/19/2024 08:29 EDT

276^P

2.74^P

04/19/2024 08:44 EDT

276^P

2.74^P

04/19/2024 08:59 EDT

276^P

2.74^P

04/19/2024 09:14 EDT

276^P

2.74^P

04/19/2024 09:29 EDT

276^P

2.74^P

04/19/2024 09:44 EDT

276^P

2.74^P

04/19/2024 09:59 EDT

276^P

2.74^P

04/19/2024 10:14 EDT

276^P

2.74^P

04/19/2024 10:29 EDT

276^P

2.74^P

04/19/2024 10:44 EDT

276^P

2.74^P

04/19/2024 10:59 EDT

276^P

2.74^P

04/19/2024 11:14 EDT

276^P

2.74^P

04/19/2024 11:29 EDT

276^P

2.74^P

04/19/2024 11:44 EDT

276^P

2.74^P

04/19/2024 11:59 EDT

276^P

2.74^P

04/19/2024 12:14 EDT

276^P

2.74^P

04/19/2024 12:29 EDT

276^P

2.74^P

04/19/2024 12:44 EDT

276^P

2.74^P

04/19/2024 12:59 EDT

276^P

2.74^P

04/19/2024 13:14 EDT

276^P

2.74^P

04/19/2024 13:29 EDT

276^P

2.74^P

04/19/2024 13:44 EDT

276^P

2.74^P

04/19/2024 13:59 EDT

276^P

2.74^P

04/19/2024 14:14 EDT

276^P

2.74^P

04/19/2024 14:29 EDT

279^P

2.75^P

04/19/2024 14:44 EDT

279^P

2.75^P

04/19/2024 14:59 EDT

279^P

2.75^P

04/19/2024 15:14 EDT

283^P

2.76^P

04/19/2024 15:29 EDT

283^P

2.76^P

04/19/2024 15:44 EDT

283^P

2.76^P

04/19/2024 15:59 EDT

283^P

2.76^P

04/19/2024 16:14 EDT

283^P

2.76^P

04/19/2024 16:29 EDT

283^P

2.76^P

04/19/2024 16:44 EDT

286^P

2.77^P

04/19/2024 16:59 EDT

286^P

2.77^P

04/19/2024 17:14 EDT

286^P

2.77^P

04/19/2024 17:29 EDT

286^P

2.77^P

04/19/2024 17:44 EDT

290^P

2.78^P

04/19/2024 17:59 EDT

290^P

2.78^P

04/19/2024 18:14 EDT

290^P

2.78^P

04/19/2024 18:29 EDT

290^P

2.78^P

04/19/2024 18:44 EDT

290^P

2.78^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.