USGS Current Conditions for USGS 03475000 M F HOLSTON RIVER NEAR MEADOWVIEW, VA x

USGS 03475000 M F HOLSTON RIVER NEAR MEADOWVIEW, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-05-05
00065 Gage height	2007-10-01	2025-05-05

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
04/04/2025 00:14 EDT	229^P	2.59^P
04/04/2025 00:29 EDT	229^P	2.59^P
04/04/2025 00:44 EDT	229^P	2.59^P
04/04/2025 00:59 EDT	229^P	2.59^P
04/04/2025 01:14 EDT	229^P	2.59^P
04/04/2025 01:29 EDT	229^P	2.59^P
04/04/2025 01:44 EDT	229^P	2.59^P
04/04/2025 01:59 EDT	229^P	2.59^P
04/04/2025 02:14 EDT	229^P	2.59^P
04/04/2025 02:29 EDT	229^P	2.59^P
04/04/2025 02:44 EDT	229^P	2.59^P
04/04/2025 02:59 EDT	229^P	2.59^P
04/04/2025 03:14 EDT	229^P	2.59^P
04/04/2025 03:29 EDT	229^P	2.59^P
04/04/2025 03:44 EDT	226^P	2.58^P
04/04/2025 03:59 EDT	226^P	2.58^P
04/04/2025 04:14 EDT	226^P	2.58^P
04/04/2025 04:29 EDT	226^P	2.58^P
04/04/2025 04:44 EDT	226^P	2.58^P
04/04/2025 04:59 EDT	226^P	2.58^P
04/04/2025 05:14 EDT	226^P	2.58^P
04/04/2025 05:29 EDT	226^P	2.58^P
04/04/2025 05:44 EDT	226^P	2.58^P
04/04/2025 05:59 EDT	226^P	2.58^P
04/04/2025 06:14 EDT	226^P	2.58^P
04/04/2025 06:29 EDT	226^P	2.58^P
04/04/2025 06:44 EDT	226^P	2.58^P
04/04/2025 06:59 EDT	223^P	2.57^P
04/04/2025 07:14 EDT	223^P	2.57^P
04/04/2025 07:29 EDT	223^P	2.57^P
04/04/2025 07:44 EDT	223^P	2.57^P
04/04/2025 07:59 EDT	223^P	2.57^P
04/04/2025 08:14 EDT	223^P	2.57^P
04/04/2025 08:29 EDT	223^P	2.57^P
04/04/2025 08:44 EDT	223^P	2.57^P
04/04/2025 08:59 EDT	223^P	2.57^P
04/04/2025 09:14 EDT	223^P	2.57^P
04/04/2025 09:29 EDT	223^P	2.57^P
04/04/2025 09:44 EDT	223^P	2.57^P
04/04/2025 09:59 EDT	223^P	2.57^P
04/04/2025 10:14 EDT	223^P	2.57^P
04/04/2025 10:29 EDT	220^P	2.56^P
04/04/2025 10:44 EDT	220^P	2.56^P
04/04/2025 10:59 EDT	220^P	2.56^P
04/04/2025 11:14 EDT	220^P	2.56^P
04/04/2025 11:29 EDT	220^P	2.56^P
04/04/2025 11:44 EDT	220^P	2.56^P
04/04/2025 11:59 EDT	220^P	2.56^P
04/04/2025 12:14 EDT	220^P	2.56^P
04/04/2025 12:29 EDT	220^P	2.56^P
04/04/2025 12:44 EDT	220^P	2.56^P
04/04/2025 12:59 EDT	220^P	2.56^P
04/04/2025 13:14 EDT	220^P	2.56^P
04/04/2025 13:29 EDT	220^P	2.56^P
04/04/2025 13:44 EDT	217^P	2.55^P
04/04/2025 13:59 EDT	217^P	2.55^P
04/04/2025 14:14 EDT	217^P	2.55^P
04/04/2025 14:29 EDT	217^P	2.55^P
04/04/2025 14:44 EDT	217^P	2.55^P
04/04/2025 14:59 EDT	217^P	2.55^P
04/04/2025 15:14 EDT	217^P	2.55^P
04/04/2025 15:29 EDT	217^P	2.55^P
04/04/2025 15:44 EDT	217^P	2.55^P
04/04/2025 15:59 EDT	217^P	2.55^P
04/04/2025 16:14 EDT	217^P	2.55^P
04/04/2025 16:29 EDT	217^P	2.55^P
04/04/2025 16:44 EDT	217^P	2.55^P
04/04/2025 16:59 EDT	217^P	2.55^P
04/04/2025 17:14 EDT	217^P	2.55^P
04/04/2025 17:29 EDT	214^P	2.54^P
04/04/2025 17:44 EDT	217^P	2.55^P
04/04/2025 17:59 EDT	214^P	2.54^P
04/04/2025 18:14 EDT	214^P	2.54^P
04/04/2025 18:29 EDT	214^P	2.54^P
04/04/2025 18:44 EDT	214^P	2.54^P
04/04/2025 18:59 EDT	214^P	2.54^P
04/04/2025 19:14 EDT	214^P	2.54^P
04/04/2025 19:29 EDT	214^P	2.54^P
04/04/2025 19:44 EDT	214^P	2.54^P
04/04/2025 19:59 EDT	214^P	2.54^P
04/04/2025 20:14 EDT	214^P	2.54^P
04/04/2025 20:29 EDT	214^P	2.54^P
04/04/2025 20:44 EDT	214^P	2.54^P
04/04/2025 20:59 EDT	211^P	2.53^P
04/04/2025 21:14 EDT	211^P	2.53^P
04/04/2025 21:29 EDT	211^P	2.53^P
04/04/2025 21:44 EDT	211^P	2.53^P
04/04/2025 21:59 EDT	211^P	2.53^P
04/04/2025 22:14 EDT	211^P	2.53^P
04/04/2025 22:29 EDT	211^P	2.53^P
04/04/2025 22:44 EDT	211^P	2.53^P
04/04/2025 22:59 EDT	211^P	2.53^P
04/04/2025 23:14 EDT	211^P	2.53^P
04/04/2025 23:29 EDT	208^P	2.52^P
04/04/2025 23:44 EDT	208^P	2.52^P
04/04/2025 23:59 EDT	208^P	2.52^P
04/05/2025 00:14 EDT	208^P	2.52^P
04/05/2025 00:29 EDT	208^P	2.52^P
04/05/2025 00:44 EDT	208^P	2.52^P
04/05/2025 00:59 EDT	205^P	2.51^P
04/05/2025 01:14 EDT	205^P	2.51^P
04/05/2025 01:29 EDT	205^P	2.51^P
04/05/2025 01:44 EDT	205^P	2.51^P
04/05/2025 01:59 EDT	205^P	2.51^P
04/05/2025 02:14 EDT	205^P	2.51^P
04/05/2025 02:29 EDT	205^P	2.51^P
04/05/2025 02:44 EDT	205^P	2.51^P
04/05/2025 02:59 EDT	205^P	2.51^P
04/05/2025 03:14 EDT	205^P	2.51^P
04/05/2025 03:29 EDT	205^P	2.51^P
04/05/2025 03:44 EDT	202^P	2.50^P
04/05/2025 03:59 EDT	202^P	2.50^P
04/05/2025 04:14 EDT	202^P	2.50^P
04/05/2025 04:29 EDT	202^P	2.50^P
04/05/2025 04:44 EDT	202^P	2.50^P
04/05/2025 04:59 EDT	202^P	2.50^P
04/05/2025 05:14 EDT	202^P	2.50^P
04/05/2025 05:29 EDT	202^P	2.50^P
04/05/2025 05:44 EDT	202^P	2.50^P
04/05/2025 05:59 EDT	202^P	2.50^P
04/05/2025 06:14 EDT	202^P	2.50^P
04/05/2025 06:29 EDT	202^P	2.50^P
04/05/2025 06:44 EDT	202^P	2.50^P
04/05/2025 06:59 EDT	202^P	2.50^P
04/05/2025 07:14 EDT	202^P	2.50^P
04/05/2025 07:29 EDT	202^P	2.50^P
04/05/2025 07:44 EDT	202^P	2.50^P
04/05/2025 07:59 EDT	202^P	2.50^P
04/05/2025 08:14 EDT	202^P	2.50^P
04/05/2025 08:29 EDT	202^P	2.50^P
04/05/2025 08:44 EDT	202^P	2.50^P
04/05/2025 08:59 EDT	202^P	2.50^P
04/05/2025 09:14 EDT	202^P	2.50^P
04/05/2025 09:29 EDT	202^P	2.50^P
04/05/2025 09:44 EDT	202^P	2.50^P
04/05/2025 09:59 EDT	202^P	2.50^P
04/05/2025 10:14 EDT	202^P	2.50^P
04/05/2025 10:29 EDT	202^P	2.50^P
04/05/2025 10:44 EDT	202^P	2.50^P
04/05/2025 10:59 EDT	202^P	2.50^P
04/05/2025 11:14 EDT	202^P	2.50^P
04/05/2025 11:29 EDT	202^P	2.50^P
04/05/2025 11:44 EDT	202^P	2.50^P
04/05/2025 11:59 EDT	202^P	2.50^P
04/05/2025 12:14 EDT	202^P	2.50^P
04/05/2025 12:29 EDT	202^P	2.50^P
04/05/2025 12:44 EDT	202^P	2.50^P
04/05/2025 12:59 EDT	202^P	2.50^P
04/05/2025 13:14 EDT	202^P	2.50^P
04/05/2025 13:29 EDT	202^P	2.50^P
04/05/2025 13:44 EDT	199^P	2.49^P
04/05/2025 13:59 EDT	199^P	2.49^P
04/05/2025 14:14 EDT	199^P	2.49^P
04/05/2025 14:29 EDT	199^P	2.49^P
04/05/2025 14:44 EDT	199^P	2.49^P
04/05/2025 14:59 EDT	199^P	2.49^P
04/05/2025 15:14 EDT	199^P	2.49^P
04/05/2025 15:29 EDT	199^P	2.49^P
04/05/2025 15:44 EDT	199^P	2.49^P
04/05/2025 15:59 EDT	199^P	2.49^P
04/05/2025 16:14 EDT	199^P	2.49^P
04/05/2025 16:29 EDT	199^P	2.49^P
04/05/2025 16:44 EDT	199^P	2.49^P
04/05/2025 16:59 EDT	196^P	2.48^P
04/05/2025 17:14 EDT	199^P	2.49^P
04/05/2025 17:29 EDT	199^P	2.49^P
04/05/2025 17:44 EDT	196^P	2.48^P
04/05/2025 17:59 EDT	196^P	2.48^P
04/05/2025 18:14 EDT	196^P	2.48^P
04/05/2025 18:29 EDT	196^P	2.48^P
04/05/2025 18:44 EDT	196^P	2.48^P
04/05/2025 18:59 EDT	196^P	2.48^P
04/05/2025 19:14 EDT	196^P	2.48^P
04/05/2025 19:29 EDT	196^P	2.48^P
04/05/2025 19:44 EDT	196^P	2.48^P
04/05/2025 19:59 EDT	196^P	2.48^P
04/05/2025 20:14 EDT	196^P	2.48^P
04/05/2025 20:29 EDT	196^P	2.48^P
04/05/2025 20:44 EDT	196^P	2.48^P
04/05/2025 20:59 EDT	196^P	2.48^P
04/05/2025 21:14 EDT	194^P	2.47^P
04/05/2025 21:29 EDT	194^P	2.47^P
04/05/2025 21:44 EDT	194^P	2.47^P
04/05/2025 21:59 EDT	194^P	2.47^P
04/05/2025 22:14 EDT	194^P	2.47^P
04/05/2025 22:29 EDT	194^P	2.47^P
04/05/2025 22:44 EDT	194^P	2.47^P
04/05/2025 22:59 EDT	194^P	2.47^P
04/05/2025 23:14 EDT	194^P	2.47^P
04/05/2025 23:29 EDT	194^P	2.47^P
04/05/2025 23:44 EDT	194^P	2.47^P
04/05/2025 23:59 EDT	194^P	2.47^P
04/06/2025 00:14 EDT	194^P	2.47^P
04/06/2025 00:29 EDT	194^P	2.47^P
04/06/2025 00:44 EDT	194^P	2.47^P
04/06/2025 00:59 EDT	194^P	2.47^P
04/06/2025 01:14 EDT	194^P	2.47^P
04/06/2025 01:29 EDT	194^P	2.47^P
04/06/2025 01:44 EDT	194^P	2.47^P
04/06/2025 01:59 EDT	194^P	2.47^P
04/06/2025 02:14 EDT	194^P	2.47^P
04/06/2025 02:29 EDT	191^P	2.46^P
04/06/2025 02:44 EDT	191^P	2.46^P
04/06/2025 02:59 EDT	191^P	2.46^P
04/06/2025 03:14 EDT	191^P	2.46^P
04/06/2025 03:29 EDT	191^P	2.46^P
04/06/2025 03:44 EDT	191^P	2.46^P
04/06/2025 03:59 EDT	191^P	2.46^P
04/06/2025 04:14 EDT	191^P	2.46^P
04/06/2025 04:29 EDT	191^P	2.46^P
04/06/2025 04:44 EDT	191^P	2.46^P
04/06/2025 04:59 EDT	191^P	2.46^P
04/06/2025 05:14 EDT	191^P	2.46^P
04/06/2025 05:29 EDT	191^P	2.46^P
04/06/2025 05:44 EDT	191^P	2.46^P
04/06/2025 05:59 EDT	191^P	2.46^P
04/06/2025 06:14 EDT	196^P	2.48^P
04/06/2025 06:29 EDT	196^P	2.48^P
04/06/2025 06:44 EDT	196^P	2.48^P
04/06/2025 06:59 EDT	194^P	2.47^P
04/06/2025 07:14 EDT	196^P	2.48^P
04/06/2025 07:29 EDT	196^P	2.48^P
04/06/2025 07:44 EDT	196^P	2.48^P
04/06/2025 07:59 EDT	196^P	2.48^P
04/06/2025 08:14 EDT	196^P	2.48^P
04/06/2025 08:29 EDT	196^P	2.48^P
04/06/2025 08:44 EDT	196^P	2.48^P
04/06/2025 08:59 EDT	196^P	2.48^P
04/06/2025 09:14 EDT	196^P	2.48^P
04/06/2025 09:29 EDT	196^P	2.48^P
04/06/2025 09:44 EDT	196^P	2.48^P
04/06/2025 09:59 EDT	196^P	2.48^P
04/06/2025 10:14 EDT	196^P	2.48^P
04/06/2025 10:29 EDT	196^P	2.48^P
04/06/2025 10:44 EDT	196^P	2.48^P
04/06/2025 10:59 EDT	196^P	2.48^P
04/06/2025 11:14 EDT	196^P	2.48^P
04/06/2025 11:29 EDT	194^P	2.47^P
04/06/2025 11:44 EDT	194^P	2.47^P
04/06/2025 11:59 EDT	194^P	2.47^P
04/06/2025 12:14 EDT	194^P	2.47^P
04/06/2025 12:29 EDT	194^P	2.47^P
04/06/2025 12:44 EDT	194^P	2.47^P
04/06/2025 12:59 EDT	194^P	2.47^P
04/06/2025 13:14 EDT	194^P	2.47^P
04/06/2025 13:29 EDT	194^P	2.47^P
04/06/2025 13:44 EDT	194^P	2.47^P
04/06/2025 13:59 EDT	194^P	2.47^P
04/06/2025 14:14 EDT	194^P	2.47^P
04/06/2025 14:29 EDT	194^P	2.47^P
04/06/2025 14:44 EDT	194^P	2.47^P
04/06/2025 14:59 EDT	194^P	2.47^P
04/06/2025 15:14 EDT	194^P	2.47^P
04/06/2025 15:29 EDT	194^P	2.47^P
04/06/2025 15:44 EDT	194^P	2.47^P
04/06/2025 15:59 EDT	194^P	2.47^P
04/06/2025 16:14 EDT	194^P	2.47^P
04/06/2025 16:29 EDT	194^P	2.47^P
04/06/2025 16:44 EDT	194^P	2.47^P
04/06/2025 16:59 EDT	194^P	2.47^P
04/06/2025 17:14 EDT	194^P	2.47^P
04/06/2025 17:29 EDT	194^P	2.47^P
04/06/2025 17:44 EDT	194^P	2.47^P
04/06/2025 17:59 EDT	194^P	2.47^P
04/06/2025 18:14 EDT	194^P	2.47^P
04/06/2025 18:29 EDT	194^P	2.47^P
04/06/2025 18:44 EDT	194^P	2.47^P
04/06/2025 18:59 EDT	194^P	2.47^P
04/06/2025 19:14 EDT	194^P	2.47^P
04/06/2025 19:29 EDT	194^P	2.47^P
04/06/2025 19:44 EDT	194^P	2.47^P
04/06/2025 19:59 EDT	196^P	2.48^P
04/06/2025 20:14 EDT	196^P	2.48^P
04/06/2025 20:29 EDT	196^P	2.48^P
04/06/2025 20:44 EDT	196^P	2.48^P
04/06/2025 20:59 EDT	199^P	2.49^P
04/06/2025 21:14 EDT	199^P	2.49^P
04/06/2025 21:29 EDT	199^P	2.49^P
04/06/2025 21:44 EDT	199^P	2.49^P
04/06/2025 21:59 EDT	199^P	2.49^P
04/06/2025 22:14 EDT	199^P	2.49^P
04/06/2025 22:29 EDT	199^P	2.49^P
04/06/2025 22:44 EDT	199^P	2.49^P
04/06/2025 22:59 EDT	196^P	2.48^P
04/06/2025 23:14 EDT	196^P	2.48^P
04/06/2025 23:29 EDT	196^P	2.48^P
04/06/2025 23:44 EDT	196^P	2.48^P
04/06/2025 23:59 EDT	196^P	2.48^P
04/07/2025 00:14 EDT	196^P	2.48^P
04/07/2025 00:29 EDT	196^P	2.48^P
04/07/2025 00:44 EDT	196^P	2.48^P
04/07/2025 00:59 EDT	194^P	2.47^P
04/07/2025 01:14 EDT	194^P	2.47^P
04/07/2025 01:29 EDT	194^P	2.47^P
04/07/2025 01:44 EDT	194^P	2.47^P
04/07/2025 01:59 EDT	194^P	2.47^P
04/07/2025 02:14 EDT	194^P	2.47^P
04/07/2025 02:29 EDT	194^P	2.47^P
04/07/2025 02:44 EDT	194^P	2.47^P
04/07/2025 02:59 EDT	194^P	2.47^P
04/07/2025 03:14 EDT	196^P	2.48^P
04/07/2025 03:29 EDT	196^P	2.48^P
04/07/2025 03:44 EDT	199^P	2.49^P
04/07/2025 03:59 EDT	199^P	2.49^P
04/07/2025 04:14 EDT	199^P	2.49^P
04/07/2025 04:29 EDT	202^P	2.50^P
04/07/2025 04:44 EDT	202^P	2.50^P
04/07/2025 04:59 EDT	208^P	2.52^P
04/07/2025 05:14 EDT	208^P	2.52^P
04/07/2025 05:29 EDT	211^P	2.53^P
04/07/2025 05:44 EDT	214^P	2.54^P
04/07/2025 05:59 EDT	220^P	2.56^P
04/07/2025 06:14 EDT	226^P	2.58^P
04/07/2025 06:29 EDT	226^P	2.58^P
04/07/2025 06:44 EDT	229^P	2.59^P
04/07/2025 06:59 EDT	232^P	2.60^P
04/07/2025 07:14 EDT	235^P	2.61^P
04/07/2025 07:29 EDT	238^P	2.62^P
04/07/2025 07:44 EDT	245^P	2.64^P
04/07/2025 07:59 EDT	248^P	2.65^P
04/07/2025 08:14 EDT	258^P	2.68^P
04/07/2025 08:29 EDT	261^P	2.69^P
04/07/2025 08:44 EDT	264^P	2.70^P
04/07/2025 08:59 EDT	271^P	2.72^P
04/07/2025 09:14 EDT	275^P	2.73^P
04/07/2025 09:29 EDT	278^P	2.74^P
04/07/2025 09:44 EDT	281^P	2.75^P
04/07/2025 09:59 EDT	285^P	2.76^P
04/07/2025 10:14 EDT	292^P	2.78^P
04/07/2025 10:29 EDT	296^P	2.79^P
04/07/2025 10:44 EDT	303^P	2.81^P
04/07/2025 10:59 EDT	306^P	2.82^P
04/07/2025 11:14 EDT	314^P	2.84^P
04/07/2025 11:29 EDT	317^P	2.85^P
04/07/2025 11:44 EDT	321^P	2.86^P
04/07/2025 11:59 EDT	329^P	2.88^P
04/07/2025 12:14 EDT	333^P	2.89^P
04/07/2025 12:29 EDT	336^P	2.90^P
04/07/2025 12:44 EDT	344^P	2.92^P
04/07/2025 12:59 EDT	352^P	2.94^P
04/07/2025 13:14 EDT	356^P	2.95^P
04/07/2025 13:29 EDT	364^P	2.97^P
04/07/2025 13:44 EDT	368^P	2.98^P
04/07/2025 13:59 EDT	376^P	3.00^P
04/07/2025 14:14 EDT	384^P	3.02^P
04/07/2025 14:29 EDT	397^P	3.05^P
04/07/2025 14:44 EDT	409^P	3.08^P
04/07/2025 14:59 EDT	424^P	3.12^P
04/07/2025 15:14 EDT	444^P	3.17^P
04/07/2025 15:29 EDT	476^P	3.25^P
04/07/2025 15:44 EDT	513^P	3.34^P
04/07/2025 15:59 EDT	552^P	3.43^P
04/07/2025 16:14 EDT	592^P	3.52^P
04/07/2025 16:29 EDT	629^P	3.60^P
04/07/2025 16:44 EDT	663^P	3.67^P
04/07/2025 16:45 EDT	677^P e
04/07/2025 17:45 EDT	828^P e
04/07/2025 18:45 EDT	925^P e
04/07/2025 19:45 EDT	1,040^P e
04/07/2025 20:45 EDT	1,080^P e
04/07/2025 21:45 EDT	1,100^P e
04/07/2025 22:45 EDT	1,080^P e
04/07/2025 23:45 EDT	1,030^P e
04/08/2025 00:45 EDT	1,000^P e
04/08/2025 01:45 EDT	968^P e
04/08/2025 02:45 EDT	938^P e
04/08/2025 03:45 EDT	910^P e
04/08/2025 04:45 EDT	883^P e
04/08/2025 05:45 EDT	858^P e
04/08/2025 06:45 EDT	831^P e
04/08/2025 07:45 EDT	813^P e
04/08/2025 08:45 EDT	795^P e
04/08/2025 09:45 EDT	775^P e
04/08/2025 10:45 EDT	755^P e
04/08/2025 11:45 EDT	735^P e
04/08/2025 12:45 EDT	720^P e
04/08/2025 13:45 EDT	705^P e
04/08/2025 14:45 EDT	689^P e
04/08/2025 15:45 EDT	673^P e
04/08/2025 16:29 EDT		3.66^P
04/08/2025 16:44 EDT	658^P	3.66^P
04/08/2025 16:59 EDT	653^P	3.65^P
04/08/2025 17:14 EDT	648^P	3.64^P
04/08/2025 17:29 EDT	643^P	3.63^P
04/08/2025 17:44 EDT	639^P	3.62^P
04/08/2025 17:59 EDT	634^P	3.61^P
04/08/2025 18:14 EDT	629^P	3.60^P
04/08/2025 18:29 EDT	629^P	3.60^P
04/08/2025 18:44 EDT	625^P	3.59^P
04/08/2025 18:59 EDT	620^P	3.58^P
04/08/2025 19:14 EDT	615^P	3.57^P
04/08/2025 19:29 EDT	611^P	3.56^P
04/08/2025 19:44 EDT	606^P	3.55^P
04/08/2025 19:59 EDT	601^P	3.54^P
04/08/2025 20:14 EDT	601^P	3.54^P
04/08/2025 20:29 EDT	597^P	3.53^P
04/08/2025 20:44 EDT	592^P	3.52^P
04/08/2025 20:59 EDT	588^P	3.51^P
04/08/2025 21:14 EDT	583^P	3.50^P
04/08/2025 21:29 EDT	583^P	3.50^P
04/08/2025 21:44 EDT	579^P	3.49^P
04/08/2025 21:59 EDT	574^P	3.48^P
04/08/2025 22:14 EDT	574^P	3.48^P
04/08/2025 22:29 EDT	570^P	3.47^P
04/08/2025 22:44 EDT	565^P	3.46^P
04/08/2025 22:59 EDT	565^P	3.46^P
04/08/2025 23:14 EDT	561^P	3.45^P
04/08/2025 23:29 EDT	561^P	3.45^P
04/08/2025 23:44 EDT	556^P	3.44^P
04/08/2025 23:59 EDT	552^P	3.43^P
04/09/2025 00:14 EDT	552^P	3.43^P
04/09/2025 00:29 EDT	548^P	3.42^P
04/09/2025 00:44 EDT	548^P	3.42^P
04/09/2025 00:59 EDT	543^P	3.41^P
04/09/2025 01:14 EDT	539^P	3.40^P
04/09/2025 01:29 EDT	539^P	3.40^P
04/09/2025 01:44 EDT	535^P	3.39^P
04/09/2025 01:59 EDT	535^P	3.39^P
04/09/2025 02:14 EDT	530^P	3.38^P
04/09/2025 02:29 EDT	530^P	3.38^P
04/09/2025 02:44 EDT	526^P	3.37^P
04/09/2025 02:59 EDT	526^P	3.37^P
04/09/2025 03:14 EDT	522^P	3.36^P
04/09/2025 03:29 EDT	522^P	3.36^P
04/09/2025 03:44 EDT	517^P	3.35^P
04/09/2025 03:59 EDT	517^P	3.35^P
04/09/2025 04:14 EDT	513^P	3.34^P
04/09/2025 04:29 EDT	513^P	3.34^P
04/09/2025 04:44 EDT	509^P	3.33^P
04/09/2025 04:59 EDT	509^P	3.33^P
04/09/2025 05:14 EDT	505^P	3.32^P
04/09/2025 05:29 EDT	505^P	3.32^P
04/09/2025 05:44 EDT	501^P	3.31^P
04/09/2025 05:59 EDT	501^P	3.31^P
04/09/2025 06:14 EDT	496^P	3.30^P
04/09/2025 06:29 EDT	496^P	3.30^P
04/09/2025 06:44 EDT	492^P	3.29^P
04/09/2025 06:59 EDT	492^P	3.29^P
04/09/2025 07:14 EDT	488^P	3.28^P
04/09/2025 07:29 EDT	488^P	3.28^P
04/09/2025 07:44 EDT	484^P	3.27^P
04/09/2025 07:59 EDT	484^P	3.27^P
04/09/2025 08:14 EDT	484^P	3.27^P
04/09/2025 08:29 EDT	480^P	3.26^P
04/09/2025 08:44 EDT	480^P	3.26^P
04/09/2025 08:59 EDT	476^P	3.25^P
04/09/2025 09:14 EDT	476^P	3.25^P
04/09/2025 09:29 EDT	476^P	3.25^P
04/09/2025 09:44 EDT	472^P	3.24^P
04/09/2025 09:59 EDT	472^P	3.24^P
04/09/2025 10:14 EDT	468^P	3.23^P
04/09/2025 10:29 EDT	468^P	3.23^P
04/09/2025 10:44 EDT	464^P	3.22^P
04/09/2025 10:59 EDT	464^P	3.22^P
04/09/2025 11:14 EDT	464^P	3.22^P
04/09/2025 11:29 EDT	460^P	3.21^P
04/09/2025 11:44 EDT	460^P	3.21^P
04/09/2025 11:59 EDT	460^P	3.21^P
04/09/2025 12:14 EDT	456^P	3.20^P
04/09/2025 12:29 EDT	456^P	3.20^P
04/09/2025 12:44 EDT	452^P	3.19^P
04/09/2025 12:59 EDT	452^P	3.19^P
04/09/2025 13:14 EDT	452^P	3.19^P
04/09/2025 13:29 EDT	448^P	3.18^P
04/09/2025 13:44 EDT	448^P	3.18^P
04/09/2025 13:59 EDT	448^P	3.18^P
04/09/2025 14:14 EDT	444^P	3.17^P
04/09/2025 14:29 EDT	444^P	3.17^P
04/09/2025 14:44 EDT	440^P	3.16^P
04/09/2025 14:59 EDT	440^P	3.16^P
04/09/2025 15:14 EDT	440^P	3.16^P
04/09/2025 15:29 EDT	436^P	3.15^P
04/09/2025 15:44 EDT	436^P	3.15^P
04/09/2025 15:59 EDT	436^P	3.15^P
04/09/2025 16:14 EDT	432^P	3.14^P
04/09/2025 16:29 EDT	432^P	3.14^P
04/09/2025 16:44 EDT	432^P	3.14^P
04/09/2025 16:59 EDT	428^P	3.13^P
04/09/2025 17:14 EDT	428^P	3.13^P
04/09/2025 17:29 EDT	428^P	3.13^P
04/09/2025 17:44 EDT	424^P	3.12^P
04/09/2025 17:59 EDT	424^P	3.12^P
04/09/2025 18:14 EDT	424^P	3.12^P
04/09/2025 18:29 EDT	424^P	3.12^P
04/09/2025 18:44 EDT	424^P	3.12^P
04/09/2025 18:59 EDT	421^P	3.11^P
04/09/2025 19:14 EDT	421^P	3.11^P
04/09/2025 19:29 EDT	421^P	3.11^P
04/09/2025 19:44 EDT	417^P	3.10^P
04/09/2025 19:59 EDT	417^P	3.10^P
04/09/2025 20:14 EDT	417^P	3.10^P
04/09/2025 20:29 EDT	413^P	3.09^P
04/09/2025 20:44 EDT	413^P	3.09^P
04/09/2025 20:59 EDT	413^P	3.09^P
04/09/2025 21:14 EDT	413^P	3.09^P
04/09/2025 21:29 EDT	413^P	3.09^P
04/09/2025 21:44 EDT	409^P	3.08^P
04/09/2025 21:59 EDT	409^P	3.08^P
04/09/2025 22:14 EDT	406^P	3.07^P
04/09/2025 22:29 EDT	406^P	3.07^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

04/04/2025 00:14 EDT

229^P

2.59^P

04/04/2025 00:29 EDT

229^P

2.59^P

04/04/2025 00:44 EDT

229^P

2.59^P

04/04/2025 00:59 EDT

229^P

2.59^P

04/04/2025 01:14 EDT

229^P

2.59^P

04/04/2025 01:29 EDT

229^P

2.59^P

04/04/2025 01:44 EDT

229^P

2.59^P

04/04/2025 01:59 EDT

229^P

2.59^P

04/04/2025 02:14 EDT

229^P

2.59^P

04/04/2025 02:29 EDT

229^P

2.59^P

04/04/2025 02:44 EDT

229^P

2.59^P

04/04/2025 02:59 EDT

229^P

2.59^P

04/04/2025 03:14 EDT

229^P

2.59^P

04/04/2025 03:29 EDT

229^P

2.59^P

04/04/2025 03:44 EDT

226^P

2.58^P

04/04/2025 03:59 EDT

226^P

2.58^P

04/04/2025 04:14 EDT

226^P

2.58^P

04/04/2025 04:29 EDT

226^P

2.58^P

04/04/2025 04:44 EDT

226^P

2.58^P

04/04/2025 04:59 EDT

226^P

2.58^P

04/04/2025 05:14 EDT

226^P

2.58^P

04/04/2025 05:29 EDT

226^P

2.58^P

04/04/2025 05:44 EDT

226^P

2.58^P

04/04/2025 05:59 EDT

226^P

2.58^P

04/04/2025 06:14 EDT

226^P

2.58^P

04/04/2025 06:29 EDT

226^P

2.58^P

04/04/2025 06:44 EDT

226^P

2.58^P

04/04/2025 06:59 EDT

223^P

2.57^P

04/04/2025 07:14 EDT

223^P

2.57^P

04/04/2025 07:29 EDT

223^P

2.57^P

04/04/2025 07:44 EDT

223^P

2.57^P

04/04/2025 07:59 EDT

223^P

2.57^P

04/04/2025 08:14 EDT

223^P

2.57^P

04/04/2025 08:29 EDT

223^P

2.57^P

04/04/2025 08:44 EDT

223^P

2.57^P

04/04/2025 08:59 EDT

223^P

2.57^P

04/04/2025 09:14 EDT

223^P

2.57^P

04/04/2025 09:29 EDT

223^P

2.57^P

04/04/2025 09:44 EDT

223^P

2.57^P

04/04/2025 09:59 EDT

223^P

2.57^P

04/04/2025 10:14 EDT

223^P

2.57^P

04/04/2025 10:29 EDT

220^P

2.56^P

04/04/2025 10:44 EDT

220^P

2.56^P

04/04/2025 10:59 EDT

220^P

2.56^P

04/04/2025 11:14 EDT

220^P

2.56^P

04/04/2025 11:29 EDT

220^P

2.56^P

04/04/2025 11:44 EDT

220^P

2.56^P

04/04/2025 11:59 EDT

220^P

2.56^P

04/04/2025 12:14 EDT

220^P

2.56^P

04/04/2025 12:29 EDT

220^P

2.56^P

04/04/2025 12:44 EDT

220^P

2.56^P

04/04/2025 12:59 EDT

220^P

2.56^P

04/04/2025 13:14 EDT

220^P

2.56^P

04/04/2025 13:29 EDT

220^P

2.56^P

04/04/2025 13:44 EDT

217^P

2.55^P

04/04/2025 13:59 EDT

217^P

2.55^P

04/04/2025 14:14 EDT

217^P

2.55^P

04/04/2025 14:29 EDT

217^P

2.55^P

04/04/2025 14:44 EDT

217^P

2.55^P

04/04/2025 14:59 EDT

217^P

2.55^P

04/04/2025 15:14 EDT

217^P

2.55^P

04/04/2025 15:29 EDT

217^P

2.55^P

04/04/2025 15:44 EDT

217^P

2.55^P

04/04/2025 15:59 EDT

217^P

2.55^P

04/04/2025 16:14 EDT

217^P

2.55^P

04/04/2025 16:29 EDT

217^P

2.55^P

04/04/2025 16:44 EDT

217^P

2.55^P

04/04/2025 16:59 EDT

217^P

2.55^P

04/04/2025 17:14 EDT

217^P

2.55^P

04/04/2025 17:29 EDT

214^P

2.54^P

04/04/2025 17:44 EDT

217^P

2.55^P

04/04/2025 17:59 EDT

214^P

2.54^P

04/04/2025 18:14 EDT

214^P

2.54^P

04/04/2025 18:29 EDT

214^P

2.54^P

04/04/2025 18:44 EDT

214^P

2.54^P

04/04/2025 18:59 EDT

214^P

2.54^P

04/04/2025 19:14 EDT

214^P

2.54^P

04/04/2025 19:29 EDT

214^P

2.54^P

04/04/2025 19:44 EDT

214^P

2.54^P

04/04/2025 19:59 EDT

214^P

2.54^P

04/04/2025 20:14 EDT

214^P

2.54^P

04/04/2025 20:29 EDT

214^P

2.54^P

04/04/2025 20:44 EDT

214^P

2.54^P

04/04/2025 20:59 EDT

211^P

2.53^P

04/04/2025 21:14 EDT

211^P

2.53^P

04/04/2025 21:29 EDT

211^P

2.53^P

04/04/2025 21:44 EDT

211^P

2.53^P

04/04/2025 21:59 EDT

211^P

2.53^P

04/04/2025 22:14 EDT

211^P

2.53^P

04/04/2025 22:29 EDT

211^P

2.53^P

04/04/2025 22:44 EDT

211^P

2.53^P

04/04/2025 22:59 EDT

211^P

2.53^P

04/04/2025 23:14 EDT

211^P

2.53^P

04/04/2025 23:29 EDT

208^P

2.52^P

04/04/2025 23:44 EDT

208^P

2.52^P

04/04/2025 23:59 EDT

208^P

2.52^P

04/05/2025 00:14 EDT

208^P

2.52^P

04/05/2025 00:29 EDT

208^P

2.52^P

04/05/2025 00:44 EDT

208^P

2.52^P

04/05/2025 00:59 EDT

205^P

2.51^P

04/05/2025 01:14 EDT

205^P

2.51^P

04/05/2025 01:29 EDT

205^P

2.51^P

04/05/2025 01:44 EDT

205^P

2.51^P

04/05/2025 01:59 EDT

205^P

2.51^P

04/05/2025 02:14 EDT

205^P

2.51^P

04/05/2025 02:29 EDT

205^P

2.51^P

04/05/2025 02:44 EDT

205^P

2.51^P

04/05/2025 02:59 EDT

205^P

2.51^P

04/05/2025 03:14 EDT

205^P

2.51^P

04/05/2025 03:29 EDT

205^P

2.51^P

04/05/2025 03:44 EDT

202^P

2.50^P

04/05/2025 03:59 EDT

202^P

2.50^P

04/05/2025 04:14 EDT

202^P

2.50^P

04/05/2025 04:29 EDT

202^P

2.50^P

04/05/2025 04:44 EDT

202^P

2.50^P

04/05/2025 04:59 EDT

202^P

2.50^P

04/05/2025 05:14 EDT

202^P

2.50^P

04/05/2025 05:29 EDT

202^P

2.50^P

04/05/2025 05:44 EDT

202^P

2.50^P

04/05/2025 05:59 EDT

202^P

2.50^P

04/05/2025 06:14 EDT

202^P

2.50^P

04/05/2025 06:29 EDT

202^P

2.50^P

04/05/2025 06:44 EDT

202^P

2.50^P

04/05/2025 06:59 EDT

202^P

2.50^P

04/05/2025 07:14 EDT

202^P

2.50^P

04/05/2025 07:29 EDT

202^P

2.50^P

04/05/2025 07:44 EDT

202^P

2.50^P

04/05/2025 07:59 EDT

202^P

2.50^P

04/05/2025 08:14 EDT

202^P

2.50^P

04/05/2025 08:29 EDT

202^P

2.50^P

04/05/2025 08:44 EDT

202^P

2.50^P

04/05/2025 08:59 EDT

202^P

2.50^P

04/05/2025 09:14 EDT

202^P

2.50^P

04/05/2025 09:29 EDT

202^P

2.50^P

04/05/2025 09:44 EDT

202^P

2.50^P

04/05/2025 09:59 EDT

202^P

2.50^P

04/05/2025 10:14 EDT

202^P

2.50^P

04/05/2025 10:29 EDT

202^P

2.50^P

04/05/2025 10:44 EDT

202^P

2.50^P

04/05/2025 10:59 EDT

202^P

2.50^P

04/05/2025 11:14 EDT

202^P

2.50^P

04/05/2025 11:29 EDT

202^P

2.50^P

04/05/2025 11:44 EDT

202^P

2.50^P

04/05/2025 11:59 EDT

202^P

2.50^P

04/05/2025 12:14 EDT

202^P

2.50^P

04/05/2025 12:29 EDT

202^P

2.50^P

04/05/2025 12:44 EDT

202^P

2.50^P

04/05/2025 12:59 EDT

202^P

2.50^P

04/05/2025 13:14 EDT

202^P

2.50^P

04/05/2025 13:29 EDT

202^P

2.50^P

04/05/2025 13:44 EDT

199^P

2.49^P

04/05/2025 13:59 EDT

199^P

2.49^P

04/05/2025 14:14 EDT

199^P

2.49^P

04/05/2025 14:29 EDT

199^P

2.49^P

04/05/2025 14:44 EDT

199^P

2.49^P

04/05/2025 14:59 EDT

199^P

2.49^P

04/05/2025 15:14 EDT

199^P

2.49^P

04/05/2025 15:29 EDT

199^P

2.49^P

04/05/2025 15:44 EDT

199^P

2.49^P

04/05/2025 15:59 EDT

199^P

2.49^P

04/05/2025 16:14 EDT

199^P

2.49^P

04/05/2025 16:29 EDT

199^P

2.49^P

04/05/2025 16:44 EDT

199^P

2.49^P

04/05/2025 16:59 EDT

196^P

2.48^P

04/05/2025 17:14 EDT

199^P

2.49^P

04/05/2025 17:29 EDT

199^P

2.49^P

04/05/2025 17:44 EDT

196^P

2.48^P

04/05/2025 17:59 EDT

196^P

2.48^P

04/05/2025 18:14 EDT

196^P

2.48^P

04/05/2025 18:29 EDT

196^P

2.48^P

04/05/2025 18:44 EDT

196^P

2.48^P

04/05/2025 18:59 EDT

196^P

2.48^P

04/05/2025 19:14 EDT

196^P

2.48^P

04/05/2025 19:29 EDT

196^P

2.48^P

04/05/2025 19:44 EDT

196^P

2.48^P

04/05/2025 19:59 EDT

196^P

2.48^P

04/05/2025 20:14 EDT

196^P

2.48^P

04/05/2025 20:29 EDT

196^P

2.48^P

04/05/2025 20:44 EDT

196^P

2.48^P

04/05/2025 20:59 EDT

196^P

2.48^P

04/05/2025 21:14 EDT

194^P

2.47^P

04/05/2025 21:29 EDT

194^P

2.47^P

04/05/2025 21:44 EDT

194^P

2.47^P

04/05/2025 21:59 EDT

194^P

2.47^P

04/05/2025 22:14 EDT

194^P

2.47^P

04/05/2025 22:29 EDT

194^P

2.47^P

04/05/2025 22:44 EDT

194^P

2.47^P

04/05/2025 22:59 EDT

194^P

2.47^P

04/05/2025 23:14 EDT

194^P

2.47^P

04/05/2025 23:29 EDT

194^P

2.47^P

04/05/2025 23:44 EDT

194^P

2.47^P

04/05/2025 23:59 EDT

194^P

2.47^P

04/06/2025 00:14 EDT

194^P

2.47^P

04/06/2025 00:29 EDT

194^P

2.47^P

04/06/2025 00:44 EDT

194^P

2.47^P

04/06/2025 00:59 EDT

194^P

2.47^P

04/06/2025 01:14 EDT

194^P

2.47^P

04/06/2025 01:29 EDT

194^P

2.47^P

04/06/2025 01:44 EDT

194^P

2.47^P

04/06/2025 01:59 EDT

194^P

2.47^P

04/06/2025 02:14 EDT

194^P

2.47^P

04/06/2025 02:29 EDT

191^P

2.46^P

04/06/2025 02:44 EDT

191^P

2.46^P

04/06/2025 02:59 EDT

191^P

2.46^P

04/06/2025 03:14 EDT

191^P

2.46^P

04/06/2025 03:29 EDT

191^P

2.46^P

04/06/2025 03:44 EDT

191^P

2.46^P

04/06/2025 03:59 EDT

191^P

2.46^P

04/06/2025 04:14 EDT

191^P

2.46^P

04/06/2025 04:29 EDT

191^P

2.46^P

04/06/2025 04:44 EDT

191^P

2.46^P

04/06/2025 04:59 EDT

191^P

2.46^P

04/06/2025 05:14 EDT

191^P

2.46^P

04/06/2025 05:29 EDT

191^P

2.46^P

04/06/2025 05:44 EDT

191^P

2.46^P

04/06/2025 05:59 EDT

191^P

2.46^P

04/06/2025 06:14 EDT

196^P

2.48^P

04/06/2025 06:29 EDT

196^P

2.48^P

04/06/2025 06:44 EDT

196^P

2.48^P

04/06/2025 06:59 EDT

194^P

2.47^P

04/06/2025 07:14 EDT

196^P

2.48^P

04/06/2025 07:29 EDT

196^P

2.48^P

04/06/2025 07:44 EDT

196^P

2.48^P

04/06/2025 07:59 EDT

196^P

2.48^P

04/06/2025 08:14 EDT

196^P

2.48^P

04/06/2025 08:29 EDT

196^P

2.48^P

04/06/2025 08:44 EDT

196^P

2.48^P

04/06/2025 08:59 EDT

196^P

2.48^P

04/06/2025 09:14 EDT

196^P

2.48^P

04/06/2025 09:29 EDT

196^P

2.48^P

04/06/2025 09:44 EDT

196^P

2.48^P

04/06/2025 09:59 EDT

196^P

2.48^P

04/06/2025 10:14 EDT

196^P

2.48^P

04/06/2025 10:29 EDT

196^P

2.48^P

04/06/2025 10:44 EDT

196^P

2.48^P

04/06/2025 10:59 EDT

196^P

2.48^P

04/06/2025 11:14 EDT

196^P

2.48^P

04/06/2025 11:29 EDT

194^P

2.47^P

04/06/2025 11:44 EDT

194^P

2.47^P

04/06/2025 11:59 EDT

194^P

2.47^P

04/06/2025 12:14 EDT

194^P

2.47^P

04/06/2025 12:29 EDT

194^P

2.47^P

04/06/2025 12:44 EDT

194^P

2.47^P

04/06/2025 12:59 EDT

194^P

2.47^P

04/06/2025 13:14 EDT

194^P

2.47^P

04/06/2025 13:29 EDT

194^P

2.47^P

04/06/2025 13:44 EDT

194^P

2.47^P

04/06/2025 13:59 EDT

194^P

2.47^P

04/06/2025 14:14 EDT

194^P

2.47^P

04/06/2025 14:29 EDT

194^P

2.47^P

04/06/2025 14:44 EDT

194^P

2.47^P

04/06/2025 14:59 EDT

194^P

2.47^P

04/06/2025 15:14 EDT

194^P

2.47^P

04/06/2025 15:29 EDT

194^P

2.47^P

04/06/2025 15:44 EDT

194^P

2.47^P

04/06/2025 15:59 EDT

194^P

2.47^P

04/06/2025 16:14 EDT

194^P

2.47^P

04/06/2025 16:29 EDT

194^P

2.47^P

04/06/2025 16:44 EDT

194^P

2.47^P

04/06/2025 16:59 EDT

194^P

2.47^P

04/06/2025 17:14 EDT

194^P

2.47^P

04/06/2025 17:29 EDT

194^P

2.47^P

04/06/2025 17:44 EDT

194^P

2.47^P

04/06/2025 17:59 EDT

194^P

2.47^P

04/06/2025 18:14 EDT

194^P

2.47^P

04/06/2025 18:29 EDT

194^P

2.47^P

04/06/2025 18:44 EDT

194^P

2.47^P

04/06/2025 18:59 EDT

194^P

2.47^P

04/06/2025 19:14 EDT

194^P

2.47^P

04/06/2025 19:29 EDT

194^P

2.47^P

04/06/2025 19:44 EDT

194^P

2.47^P

04/06/2025 19:59 EDT

196^P

2.48^P

04/06/2025 20:14 EDT

196^P

2.48^P

04/06/2025 20:29 EDT

196^P

2.48^P

04/06/2025 20:44 EDT

196^P

2.48^P

04/06/2025 20:59 EDT

199^P

2.49^P

04/06/2025 21:14 EDT

199^P

2.49^P

04/06/2025 21:29 EDT

199^P

2.49^P

04/06/2025 21:44 EDT

199^P

2.49^P

04/06/2025 21:59 EDT

199^P

2.49^P

04/06/2025 22:14 EDT

199^P

2.49^P

04/06/2025 22:29 EDT

199^P

2.49^P

04/06/2025 22:44 EDT

199^P

2.49^P

04/06/2025 22:59 EDT

196^P

2.48^P

04/06/2025 23:14 EDT

196^P

2.48^P

04/06/2025 23:29 EDT

196^P

2.48^P

04/06/2025 23:44 EDT

196^P

2.48^P

04/06/2025 23:59 EDT

196^P

2.48^P

04/07/2025 00:14 EDT

196^P

2.48^P

04/07/2025 00:29 EDT

196^P

2.48^P

04/07/2025 00:44 EDT

196^P

2.48^P

04/07/2025 00:59 EDT

194^P

2.47^P

04/07/2025 01:14 EDT

194^P

2.47^P

04/07/2025 01:29 EDT

194^P

2.47^P

04/07/2025 01:44 EDT

194^P

2.47^P

04/07/2025 01:59 EDT

194^P

2.47^P

04/07/2025 02:14 EDT

194^P

2.47^P

04/07/2025 02:29 EDT

194^P

2.47^P

04/07/2025 02:44 EDT

194^P

2.47^P

04/07/2025 02:59 EDT

194^P

2.47^P

04/07/2025 03:14 EDT

196^P

2.48^P

04/07/2025 03:29 EDT

196^P

2.48^P

04/07/2025 03:44 EDT

199^P

2.49^P

04/07/2025 03:59 EDT

199^P

2.49^P

04/07/2025 04:14 EDT

199^P

2.49^P

04/07/2025 04:29 EDT

202^P

2.50^P

04/07/2025 04:44 EDT

202^P

2.50^P

04/07/2025 04:59 EDT

208^P

2.52^P

04/07/2025 05:14 EDT

208^P

2.52^P

04/07/2025 05:29 EDT

211^P

2.53^P

04/07/2025 05:44 EDT

214^P

2.54^P

04/07/2025 05:59 EDT

220^P

2.56^P

04/07/2025 06:14 EDT

226^P

2.58^P

04/07/2025 06:29 EDT

226^P

2.58^P

04/07/2025 06:44 EDT

229^P

2.59^P

04/07/2025 06:59 EDT

232^P

2.60^P

04/07/2025 07:14 EDT

235^P

2.61^P

04/07/2025 07:29 EDT

238^P

2.62^P

04/07/2025 07:44 EDT

245^P

2.64^P

04/07/2025 07:59 EDT

248^P

2.65^P

04/07/2025 08:14 EDT

258^P

2.68^P

04/07/2025 08:29 EDT

261^P

2.69^P

04/07/2025 08:44 EDT

264^P

2.70^P

04/07/2025 08:59 EDT

271^P

2.72^P

04/07/2025 09:14 EDT

275^P

2.73^P

04/07/2025 09:29 EDT

278^P

2.74^P

04/07/2025 09:44 EDT

281^P

2.75^P

04/07/2025 09:59 EDT

285^P

2.76^P

04/07/2025 10:14 EDT

292^P

2.78^P

04/07/2025 10:29 EDT

296^P

2.79^P

04/07/2025 10:44 EDT

303^P

2.81^P

04/07/2025 10:59 EDT

306^P

2.82^P

04/07/2025 11:14 EDT

314^P

2.84^P

04/07/2025 11:29 EDT

317^P

2.85^P

04/07/2025 11:44 EDT

321^P

2.86^P

04/07/2025 11:59 EDT

329^P

2.88^P

04/07/2025 12:14 EDT

333^P

2.89^P

04/07/2025 12:29 EDT

336^P

2.90^P

04/07/2025 12:44 EDT

344^P

2.92^P

04/07/2025 12:59 EDT

352^P

2.94^P

04/07/2025 13:14 EDT

356^P

2.95^P

04/07/2025 13:29 EDT

364^P

2.97^P

04/07/2025 13:44 EDT

368^P

2.98^P

04/07/2025 13:59 EDT

376^P

3.00^P

04/07/2025 14:14 EDT

384^P

3.02^P

04/07/2025 14:29 EDT

397^P

3.05^P

04/07/2025 14:44 EDT

409^P

3.08^P

04/07/2025 14:59 EDT

424^P

3.12^P

04/07/2025 15:14 EDT

444^P

3.17^P

04/07/2025 15:29 EDT

476^P

3.25^P

04/07/2025 15:44 EDT

513^P

3.34^P

04/07/2025 15:59 EDT

552^P

3.43^P

04/07/2025 16:14 EDT

592^P

3.52^P

04/07/2025 16:29 EDT

629^P

3.60^P

04/07/2025 16:44 EDT

663^P

3.67^P

04/07/2025 16:45 EDT

677^P e

04/07/2025 17:45 EDT

828^P e

04/07/2025 18:45 EDT

925^P e

04/07/2025 19:45 EDT

1,040^P e

04/07/2025 20:45 EDT

1,080^P e

04/07/2025 21:45 EDT

1,100^P e

04/07/2025 22:45 EDT

1,080^P e

04/07/2025 23:45 EDT

1,030^P e

04/08/2025 00:45 EDT

1,000^P e

04/08/2025 01:45 EDT

968^P e

04/08/2025 02:45 EDT

938^P e

04/08/2025 03:45 EDT

910^P e

04/08/2025 04:45 EDT

883^P e

04/08/2025 05:45 EDT

858^P e

04/08/2025 06:45 EDT

831^P e

04/08/2025 07:45 EDT

813^P e

04/08/2025 08:45 EDT

795^P e

04/08/2025 09:45 EDT

775^P e

04/08/2025 10:45 EDT

755^P e

04/08/2025 11:45 EDT

735^P e

04/08/2025 12:45 EDT

720^P e

04/08/2025 13:45 EDT

705^P e

04/08/2025 14:45 EDT

689^P e

04/08/2025 15:45 EDT

673^P e

04/08/2025 16:29 EDT

3.66^P

04/08/2025 16:44 EDT

658^P

3.66^P

04/08/2025 16:59 EDT

653^P

3.65^P

04/08/2025 17:14 EDT

648^P

3.64^P

04/08/2025 17:29 EDT

643^P

3.63^P

04/08/2025 17:44 EDT

639^P

3.62^P

04/08/2025 17:59 EDT

634^P

3.61^P

04/08/2025 18:14 EDT

629^P

3.60^P

04/08/2025 18:29 EDT

629^P

3.60^P

04/08/2025 18:44 EDT

625^P

3.59^P

04/08/2025 18:59 EDT

620^P

3.58^P

04/08/2025 19:14 EDT

615^P

3.57^P

04/08/2025 19:29 EDT

611^P

3.56^P

04/08/2025 19:44 EDT

606^P

3.55^P

04/08/2025 19:59 EDT

601^P

3.54^P

04/08/2025 20:14 EDT

601^P

3.54^P

04/08/2025 20:29 EDT

597^P

3.53^P

04/08/2025 20:44 EDT

592^P

3.52^P

04/08/2025 20:59 EDT

588^P

3.51^P

04/08/2025 21:14 EDT

583^P

3.50^P

04/08/2025 21:29 EDT

583^P

3.50^P

04/08/2025 21:44 EDT

579^P

3.49^P

04/08/2025 21:59 EDT

574^P

3.48^P

04/08/2025 22:14 EDT

574^P

3.48^P

04/08/2025 22:29 EDT

570^P

3.47^P

04/08/2025 22:44 EDT

565^P

3.46^P

04/08/2025 22:59 EDT

565^P

3.46^P

04/08/2025 23:14 EDT

561^P

3.45^P

04/08/2025 23:29 EDT

561^P

3.45^P

04/08/2025 23:44 EDT

556^P

3.44^P

04/08/2025 23:59 EDT

552^P

3.43^P

04/09/2025 00:14 EDT

552^P

3.43^P

04/09/2025 00:29 EDT

548^P

3.42^P

04/09/2025 00:44 EDT

548^P

3.42^P

04/09/2025 00:59 EDT

543^P

3.41^P

04/09/2025 01:14 EDT

539^P

3.40^P

04/09/2025 01:29 EDT

539^P

3.40^P

04/09/2025 01:44 EDT

535^P

3.39^P

04/09/2025 01:59 EDT

535^P

3.39^P

04/09/2025 02:14 EDT

530^P

3.38^P

04/09/2025 02:29 EDT

530^P

3.38^P

04/09/2025 02:44 EDT

526^P

3.37^P

04/09/2025 02:59 EDT

526^P

3.37^P

04/09/2025 03:14 EDT

522^P

3.36^P

04/09/2025 03:29 EDT

522^P

3.36^P

04/09/2025 03:44 EDT

517^P

3.35^P

04/09/2025 03:59 EDT

517^P

3.35^P

04/09/2025 04:14 EDT

513^P

3.34^P

04/09/2025 04:29 EDT

513^P

3.34^P

04/09/2025 04:44 EDT

509^P

3.33^P

04/09/2025 04:59 EDT

509^P

3.33^P

04/09/2025 05:14 EDT

505^P

3.32^P

04/09/2025 05:29 EDT

505^P

3.32^P

04/09/2025 05:44 EDT

501^P

3.31^P

04/09/2025 05:59 EDT

501^P

3.31^P

04/09/2025 06:14 EDT

496^P

3.30^P

04/09/2025 06:29 EDT

496^P

3.30^P

04/09/2025 06:44 EDT

492^P

3.29^P

04/09/2025 06:59 EDT

492^P

3.29^P

04/09/2025 07:14 EDT

488^P

3.28^P

04/09/2025 07:29 EDT

488^P

3.28^P

04/09/2025 07:44 EDT

484^P

3.27^P

04/09/2025 07:59 EDT

484^P

3.27^P

04/09/2025 08:14 EDT

484^P

3.27^P

04/09/2025 08:29 EDT

480^P

3.26^P

04/09/2025 08:44 EDT

480^P

3.26^P

04/09/2025 08:59 EDT

476^P

3.25^P

04/09/2025 09:14 EDT

476^P

3.25^P

04/09/2025 09:29 EDT

476^P

3.25^P

04/09/2025 09:44 EDT

472^P

3.24^P

04/09/2025 09:59 EDT

472^P

3.24^P

04/09/2025 10:14 EDT

468^P

3.23^P

04/09/2025 10:29 EDT

468^P

3.23^P

04/09/2025 10:44 EDT

464^P

3.22^P

04/09/2025 10:59 EDT

464^P

3.22^P

04/09/2025 11:14 EDT

464^P

3.22^P

04/09/2025 11:29 EDT

460^P

3.21^P

04/09/2025 11:44 EDT

460^P

3.21^P

04/09/2025 11:59 EDT

460^P

3.21^P

04/09/2025 12:14 EDT

456^P

3.20^P

04/09/2025 12:29 EDT

456^P

3.20^P

04/09/2025 12:44 EDT

452^P

3.19^P

04/09/2025 12:59 EDT

452^P

3.19^P

04/09/2025 13:14 EDT

452^P

3.19^P

04/09/2025 13:29 EDT

448^P

3.18^P

04/09/2025 13:44 EDT

448^P

3.18^P

04/09/2025 13:59 EDT

448^P

3.18^P

04/09/2025 14:14 EDT

444^P

3.17^P

04/09/2025 14:29 EDT

444^P

3.17^P

04/09/2025 14:44 EDT

440^P

3.16^P

04/09/2025 14:59 EDT

440^P

3.16^P

04/09/2025 15:14 EDT

440^P

3.16^P

04/09/2025 15:29 EDT

436^P

3.15^P

04/09/2025 15:44 EDT

436^P

3.15^P

04/09/2025 15:59 EDT

436^P

3.15^P

04/09/2025 16:14 EDT

432^P

3.14^P

04/09/2025 16:29 EDT

432^P

3.14^P

04/09/2025 16:44 EDT

432^P

3.14^P

04/09/2025 16:59 EDT

428^P

3.13^P

04/09/2025 17:14 EDT

428^P

3.13^P

04/09/2025 17:29 EDT

428^P

3.13^P

04/09/2025 17:44 EDT

424^P

3.12^P

04/09/2025 17:59 EDT

424^P

3.12^P

04/09/2025 18:14 EDT

424^P

3.12^P

04/09/2025 18:29 EDT

424^P

3.12^P

04/09/2025 18:44 EDT

424^P

3.12^P

04/09/2025 18:59 EDT

421^P

3.11^P

04/09/2025 19:14 EDT

421^P

3.11^P

04/09/2025 19:29 EDT

421^P

3.11^P

04/09/2025 19:44 EDT

417^P

3.10^P

04/09/2025 19:59 EDT

417^P

3.10^P

04/09/2025 20:14 EDT

417^P

3.10^P

04/09/2025 20:29 EDT

413^P

3.09^P

04/09/2025 20:44 EDT

413^P

3.09^P

04/09/2025 20:59 EDT

413^P

3.09^P

04/09/2025 21:14 EDT

413^P

3.09^P

04/09/2025 21:29 EDT

413^P

3.09^P

04/09/2025 21:44 EDT

409^P

3.08^P

04/09/2025 21:59 EDT

409^P

3.08^P

04/09/2025 22:14 EDT

406^P

3.07^P

04/09/2025 22:29 EDT

406^P

3.07^P

04/09/2025 22:44 EDT

406^P

3.07^P

04/09/2025 22:59 EDT

406^P

3.07^P

04/09/2025 23:14 EDT

401^P

3.06^P

04/09/2025 23:29 EDT

401^P

3.06^P

04/09/2025 23:44 EDT

397^P

3.05^P

04/09/2025 23:59 EDT

397^P

3.05^P

04/10/2025 00:14 EDT

397^P

3.05^P

04/10/2025 00:29 EDT

397^P

3.05^P

04/10/2025 00:44 EDT

393^P

3.04^P

04/10/2025 00:59 EDT

393^P

3.04^P

04/10/2025 01:14 EDT

393^P

3.04^P

04/10/2025 01:29 EDT

393^P

3.04^P

04/10/2025 01:44 EDT

389^P

3.03^P

04/10/2025 01:59 EDT

389^P

3.03^P

04/10/2025 02:14 EDT

389^P

3.03^P

04/10/2025 02:29 EDT

389^P

3.03^P

04/10/2025 02:44 EDT

384^P

3.02^P

04/10/2025 02:59 EDT

384^P

3.02^P

04/10/2025 03:14 EDT

384^P

3.02^P

04/10/2025 03:29 EDT

384^P

3.02^P

04/10/2025 03:44 EDT

380^P

3.01^P

04/10/2025 03:59 EDT

380^P

3.01^P

04/10/2025 04:14 EDT

380^P

3.01^P

04/10/2025 04:29 EDT

376^P

3.00^P

04/10/2025 04:44 EDT

376^P

3.00^P

04/10/2025 04:59 EDT

376^P

3.00^P

04/10/2025 05:14 EDT

376^P

3.00^P

04/10/2025 05:29 EDT

376^P

3.00^P

04/10/2025 05:44 EDT

372^P

2.99^P

04/10/2025 05:59 EDT

372^P

2.99^P

04/10/2025 06:14 EDT

372^P

2.99^P

04/10/2025 06:29 EDT

372^P

2.99^P

04/10/2025 06:44 EDT

372^P

2.99^P

04/10/2025 06:59 EDT

368^P

2.98^P

04/10/2025 07:14 EDT

368^P

2.98^P

04/10/2025 07:29 EDT

368^P

2.98^P

04/10/2025 07:44 EDT

368^P

2.98^P

04/10/2025 07:59 EDT

364^P

2.97^P

04/10/2025 08:14 EDT

364^P

2.97^P

04/10/2025 08:29 EDT

364^P

2.97^P

04/10/2025 08:44 EDT

364^P

2.97^P

04/10/2025 08:59 EDT

364^P

2.97^P

04/10/2025 09:14 EDT

364^P

2.97^P

04/10/2025 09:29 EDT

364^P

2.97^P

04/10/2025 09:44 EDT

360^P

2.96^P

04/10/2025 09:59 EDT

360^P

2.96^P

04/10/2025 10:14 EDT

360^P

2.96^P

04/10/2025 10:29 EDT

360^P

2.96^P

04/10/2025 10:44 EDT

360^P

2.96^P

04/10/2025 10:59 EDT

356^P

2.95^P

04/10/2025 11:14 EDT

356^P

2.95^P

04/10/2025 11:29 EDT

356^P

2.95^P

04/10/2025 11:44 EDT

356^P

2.95^P

04/10/2025 11:59 EDT

356^P

2.95^P

04/10/2025 12:14 EDT

356^P

2.95^P

04/10/2025 12:29 EDT

356^P

2.95^P

04/10/2025 12:44 EDT

356^P

2.95^P

04/10/2025 12:59 EDT

356^P

2.95^P

04/10/2025 13:14 EDT

356^P

2.95^P

04/10/2025 13:29 EDT

356^P

2.95^P

04/10/2025 13:44 EDT

356^P

2.95^P

04/10/2025 13:59 EDT

356^P

2.95^P

04/10/2025 14:14 EDT

356^P

2.95^P

04/10/2025 14:29 EDT

356^P

2.95^P

04/10/2025 14:44 EDT

356^P

2.95^P

04/10/2025 14:59 EDT

356^P

2.95^P

04/10/2025 15:14 EDT

356^P

2.95^P

04/10/2025 15:29 EDT

356^P

2.95^P

04/10/2025 15:44 EDT

356^P

2.95^P

04/10/2025 15:59 EDT

356^P

2.95^P

04/10/2025 16:14 EDT

352^P

2.94^P

04/10/2025 16:29 EDT

352^P

2.94^P

04/10/2025 16:44 EDT

352^P

2.94^P

04/10/2025 16:59 EDT

352^P

2.94^P

04/10/2025 17:14 EDT

352^P

2.94^P

04/10/2025 17:29 EDT

352^P

2.94^P

04/10/2025 17:44 EDT

352^P

2.94^P

04/10/2025 17:59 EDT

348^P

2.93^P

04/10/2025 18:14 EDT

348^P

2.93^P

04/10/2025 18:29 EDT

348^P

2.93^P

04/10/2025 18:44 EDT

348^P

2.93^P

04/10/2025 18:59 EDT

348^P

2.93^P

04/10/2025 19:14 EDT

348^P

2.93^P

04/10/2025 19:29 EDT

348^P

2.93^P

04/10/2025 19:44 EDT

348^P

2.93^P

04/10/2025 19:59 EDT

348^P

2.93^P

04/10/2025 20:14 EDT

348^P

2.93^P

04/10/2025 20:29 EDT

348^P

2.93^P

04/10/2025 20:44 EDT

348^P

2.93^P

04/10/2025 20:59 EDT

348^P

2.93^P

04/10/2025 21:14 EDT

348^P

2.93^P

04/10/2025 21:29 EDT

348^P

2.93^P

04/10/2025 21:44 EDT

348^P

2.93^P

04/10/2025 21:59 EDT

348^P

2.93^P

04/10/2025 22:14 EDT

348^P

2.93^P

04/10/2025 22:29 EDT

348^P

2.93^P

04/10/2025 22:44 EDT

348^P

2.93^P

04/10/2025 22:59 EDT

348^P

2.93^P

04/10/2025 23:14 EDT

348^P

2.93^P

04/10/2025 23:29 EDT

348^P

2.93^P

04/10/2025 23:44 EDT

348^P

2.93^P

04/10/2025 23:59 EDT

348^P

2.93^P

04/11/2025 00:14 EDT

348^P

2.93^P

04/11/2025 00:29 EDT

348^P

2.93^P

04/11/2025 00:44 EDT

348^P

2.93^P

04/11/2025 00:59 EDT

348^P

2.93^P

04/11/2025 01:14 EDT

348^P

2.93^P

04/11/2025 01:29 EDT

348^P

2.93^P

04/11/2025 01:44 EDT

348^P

2.93^P

04/11/2025 01:59 EDT

348^P

2.93^P

04/11/2025 02:14 EDT

348^P

2.93^P

04/11/2025 02:29 EDT

344^P

2.92^P

04/11/2025 02:44 EDT

344^P

2.92^P

04/11/2025 02:59 EDT

344^P

2.92^P

04/11/2025 03:14 EDT

344^P

2.92^P

04/11/2025 03:29 EDT

340^P

2.91^P

04/11/2025 03:44 EDT

340^P

2.91^P

04/11/2025 03:59 EDT

340^P

2.91^P

04/11/2025 04:14 EDT

340^P

2.91^P

04/11/2025 04:29 EDT

336^P

2.90^P

04/11/2025 04:44 EDT

336^P

2.90^P

04/11/2025 04:59 EDT

336^P

2.90^P

04/11/2025 05:14 EDT

336^P

2.90^P

04/11/2025 05:29 EDT

336^P

2.90^P

04/11/2025 05:44 EDT

336^P

2.90^P

04/11/2025 05:59 EDT

340^P

2.91^P

04/11/2025 06:14 EDT

340^P

2.91^P

04/11/2025 06:29 EDT

340^P

2.91^P

04/11/2025 06:44 EDT

340^P

2.91^P

04/11/2025 06:59 EDT

340^P

2.91^P

04/11/2025 07:14 EDT

340^P

2.91^P

04/11/2025 07:29 EDT

340^P

2.91^P

04/11/2025 07:44 EDT

340^P

2.91^P

04/11/2025 07:59 EDT

340^P

2.91^P

04/11/2025 08:14 EDT

340^P

2.91^P

04/11/2025 08:29 EDT

340^P

2.91^P

04/11/2025 08:44 EDT

340^P

2.91^P

04/11/2025 08:59 EDT

340^P

2.91^P

04/11/2025 09:14 EDT

344^P

2.92^P

04/11/2025 09:29 EDT

344^P

2.92^P

04/11/2025 09:44 EDT

344^P

2.92^P

04/11/2025 09:59 EDT

344^P

2.92^P

04/11/2025 10:14 EDT

344^P

2.92^P

04/11/2025 10:29 EDT

344^P

2.92^P

04/11/2025 10:44 EDT

344^P

2.92^P

04/11/2025 10:59 EDT

344^P

2.92^P

04/11/2025 11:14 EDT

344^P

2.92^P

04/11/2025 11:29 EDT

344^P

2.92^P

04/11/2025 11:44 EDT

344^P

2.92^P

04/11/2025 11:59 EDT

344^P

2.92^P

04/11/2025 12:14 EDT

344^P

2.92^P

04/11/2025 12:29 EDT

344^P

2.92^P

04/11/2025 12:44 EDT

348^P

2.93^P

04/11/2025 12:59 EDT

348^P

2.93^P

04/11/2025 13:14 EDT

352^P

2.94^P

04/11/2025 13:29 EDT

352^P

2.94^P

04/11/2025 13:44 EDT

356^P

2.95^P

04/11/2025 13:59 EDT

356^P

2.95^P

04/11/2025 14:14 EDT

360^P

2.96^P

04/11/2025 14:29 EDT

360^P

2.96^P

04/11/2025 14:44 EDT

360^P

2.96^P

04/11/2025 14:59 EDT

364^P

2.97^P

04/11/2025 15:14 EDT

364^P

2.97^P

04/11/2025 15:29 EDT

368^P

2.98^P

04/11/2025 15:44 EDT

368^P

2.98^P

04/11/2025 15:59 EDT

368^P

2.98^P

04/11/2025 16:14 EDT

372^P

2.99^P

04/11/2025 16:29 EDT

372^P

2.99^P

04/11/2025 16:44 EDT

376^P

3.00^P

04/11/2025 16:59 EDT

376^P

3.00^P

04/11/2025 17:14 EDT

380^P

3.01^P

04/11/2025 17:29 EDT

384^P

3.02^P

04/11/2025 17:44 EDT

389^P

3.03^P

04/11/2025 17:59 EDT

393^P

3.04^P

04/11/2025 18:14 EDT

397^P

3.05^P

04/11/2025 18:29 EDT

397^P

3.05^P

04/11/2025 18:44 EDT

401^P

3.06^P

04/11/2025 18:59 EDT

401^P

3.06^P

04/11/2025 19:14 EDT

401^P

3.06^P

04/11/2025 19:29 EDT

401^P

3.06^P

04/11/2025 19:44 EDT

397^P

3.05^P

04/11/2025 19:59 EDT

397^P

3.05^P

04/11/2025 20:14 EDT

397^P

3.05^P

04/11/2025 20:29 EDT

397^P

3.05^P

04/11/2025 20:44 EDT

393^P

3.04^P

04/11/2025 20:59 EDT

393^P

3.04^P

04/11/2025 21:14 EDT

393^P

3.04^P

04/11/2025 21:29 EDT

393^P

3.04^P

04/11/2025 21:44 EDT

389^P

3.03^P

04/11/2025 21:59 EDT

389^P

3.03^P

04/11/2025 22:14 EDT

389^P

3.03^P

04/11/2025 22:29 EDT

389^P

3.03^P

04/11/2025 22:44 EDT

384^P

3.02^P

04/11/2025 22:59 EDT

384^P

3.02^P

04/11/2025 23:14 EDT

384^P

3.02^P

04/11/2025 23:29 EDT

384^P

3.02^P

04/11/2025 23:44 EDT

384^P

3.02^P

04/11/2025 23:59 EDT

384^P

3.02^P

04/12/2025 00:14 EDT

384^P

3.02^P

04/12/2025 00:29 EDT

384^P

3.02^P

04/12/2025 00:44 EDT

384^P

3.02^P

04/12/2025 00:59 EDT

389^P

3.03^P

04/12/2025 01:14 EDT

389^P

3.03^P

04/12/2025 01:29 EDT

389^P

3.03^P

04/12/2025 01:44 EDT

393^P

3.04^P

04/12/2025 01:59 EDT

393^P

3.04^P

04/12/2025 02:14 EDT

397^P

3.05^P

04/12/2025 02:29 EDT

401^P

3.06^P

04/12/2025 02:44 EDT

401^P

3.06^P

04/12/2025 02:59 EDT

406^P

3.07^P

04/12/2025 03:14 EDT

406^P

3.07^P

04/12/2025 03:29 EDT

409^P

3.08^P

04/12/2025 03:44 EDT

409^P

3.08^P

04/12/2025 03:59 EDT

409^P

3.08^P

04/12/2025 04:14 EDT

409^P

3.08^P

04/12/2025 04:29 EDT

409^P

3.08^P

04/12/2025 04:44 EDT

409^P

3.08^P

04/12/2025 04:59 EDT

409^P

3.08^P

04/12/2025 05:14 EDT

409^P

3.08^P

04/12/2025 05:29 EDT

409^P

3.08^P

04/12/2025 05:44 EDT

406^P

3.07^P

04/12/2025 05:59 EDT

406^P

3.07^P

04/12/2025 06:14 EDT

406^P

3.07^P

04/12/2025 06:29 EDT

406^P

3.07^P

04/12/2025 06:44 EDT

406^P

3.07^P

04/12/2025 06:59 EDT

406^P

3.07^P

04/12/2025 07:14 EDT

406^P

3.07^P

04/12/2025 07:29 EDT

406^P

3.07^P

04/12/2025 07:44 EDT

406^P

3.07^P

04/12/2025 07:59 EDT

406^P

3.07^P

04/12/2025 08:14 EDT

406^P

3.07^P

04/12/2025 08:29 EDT

406^P

3.07^P

04/12/2025 08:44 EDT

406^P

3.07^P

04/12/2025 08:59 EDT

406^P

3.07^P

04/12/2025 09:14 EDT

406^P

3.07^P

04/12/2025 09:29 EDT

401^P

3.06^P

04/12/2025 09:44 EDT

406^P

3.07^P

04/12/2025 09:59 EDT

401^P

3.06^P

04/12/2025 10:14 EDT

401^P

3.06^P

04/12/2025 10:29 EDT

401^P

3.06^P

04/12/2025 10:44 EDT

401^P

3.06^P

04/12/2025 10:59 EDT

401^P

3.06^P

04/12/2025 11:14 EDT

401^P

3.06^P

04/12/2025 11:29 EDT

401^P

3.06^P

04/12/2025 11:44 EDT

401^P

3.06^P

04/12/2025 11:59 EDT

401^P

3.06^P

04/12/2025 12:14 EDT

401^P

3.06^P

04/12/2025 12:29 EDT

397^P

3.05^P

04/12/2025 12:44 EDT

397^P

3.05^P

04/12/2025 12:59 EDT

397^P

3.05^P

04/12/2025 13:14 EDT

397^P

3.05^P

04/12/2025 13:29 EDT

397^P

3.05^P

04/12/2025 13:44 EDT

397^P

3.05^P

04/12/2025 13:59 EDT

397^P

3.05^P

04/12/2025 14:14 EDT

397^P

3.05^P

04/12/2025 14:29 EDT

397^P

3.05^P

04/12/2025 14:44 EDT

397^P

3.05^P

04/12/2025 14:59 EDT

393^P

3.04^P

04/12/2025 15:14 EDT

393^P

3.04^P

04/12/2025 15:29 EDT

393^P

3.04^P

04/12/2025 15:44 EDT

393^P

3.04^P

04/12/2025 15:59 EDT

393^P

3.04^P

04/12/2025 16:14 EDT

393^P

3.04^P

04/12/2025 16:29 EDT

393^P

3.04^P

04/12/2025 16:44 EDT

393^P

3.04^P

04/12/2025 16:59 EDT

389^P

3.03^P

04/12/2025 17:14 EDT

389^P

3.03^P

04/12/2025 17:29 EDT

389^P

3.03^P

04/12/2025 17:44 EDT

389^P

3.03^P

04/12/2025 17:59 EDT

389^P

3.03^P

04/12/2025 18:14 EDT

389^P

3.03^P

04/12/2025 18:29 EDT

389^P

3.03^P

04/12/2025 18:44 EDT

389^P

3.03^P

04/12/2025 18:59 EDT

389^P

3.03^P

04/12/2025 19:14 EDT

384^P

3.02^P

04/12/2025 19:29 EDT

384^P

3.02^P

04/12/2025 19:44 EDT

384^P

3.02^P

04/12/2025 19:59 EDT

384^P

3.02^P

04/12/2025 20:14 EDT

384^P

3.02^P

04/12/2025 20:29 EDT

384^P

3.02^P

04/12/2025 20:44 EDT

380^P

3.01^P

04/12/2025 20:59 EDT

380^P

3.01^P

04/12/2025 21:14 EDT

380^P

3.01^P

04/12/2025 21:29 EDT

380^P

3.01^P

04/12/2025 21:44 EDT

380^P

3.01^P

04/12/2025 21:59 EDT

380^P

3.01^P

04/12/2025 22:14 EDT

380^P

3.01^P

04/12/2025 22:29 EDT

376^P

3.00^P

04/12/2025 22:44 EDT

376^P

3.00^P

04/12/2025 22:59 EDT

376^P

3.00^P

04/12/2025 23:14 EDT

376^P

3.00^P

04/12/2025 23:29 EDT

376^P

3.00^P

04/12/2025 23:44 EDT

376^P

3.00^P

04/12/2025 23:59 EDT

376^P

3.00^P

04/13/2025 00:14 EDT

376^P

3.00^P

04/13/2025 00:29 EDT

376^P

3.00^P

04/13/2025 00:44 EDT

376^P

3.00^P

04/13/2025 00:59 EDT

372^P

2.99^P

04/13/2025 01:14 EDT

372^P

2.99^P

04/13/2025 01:29 EDT

372^P

2.99^P

04/13/2025 01:44 EDT

372^P

2.99^P

04/13/2025 01:59 EDT

372^P

2.99^P

04/13/2025 02:14 EDT

372^P

2.99^P

04/13/2025 02:29 EDT

372^P

2.99^P

04/13/2025 02:44 EDT

372^P

2.99^P

04/13/2025 02:59 EDT

372^P

2.99^P

04/13/2025 03:14 EDT

372^P

2.99^P

04/13/2025 03:29 EDT

368^P

2.98^P

04/13/2025 03:44 EDT

368^P

2.98^P

04/13/2025 03:59 EDT

368^P

2.98^P

04/13/2025 04:14 EDT

368^P

2.98^P

04/13/2025 04:29 EDT

368^P

2.98^P

04/13/2025 04:44 EDT

368^P

2.98^P

04/13/2025 04:59 EDT

368^P

2.98^P

04/13/2025 05:14 EDT

364^P

2.97^P

04/13/2025 05:29 EDT

364^P

2.97^P

04/13/2025 05:44 EDT

364^P

2.97^P

04/13/2025 05:59 EDT

364^P

2.97^P

04/13/2025 06:14 EDT

364^P

2.97^P

04/13/2025 06:29 EDT

364^P

2.97^P

04/13/2025 06:44 EDT

364^P

2.97^P

04/13/2025 06:59 EDT

364^P

2.97^P

04/13/2025 07:14 EDT

364^P

2.97^P

04/13/2025 07:29 EDT

364^P

2.97^P

04/13/2025 07:44 EDT

360^P

2.96^P

04/13/2025 07:59 EDT

360^P

2.96^P

04/13/2025 08:14 EDT

360^P

2.96^P

04/13/2025 08:29 EDT

360^P

2.96^P

04/13/2025 08:44 EDT

360^P

2.96^P

04/13/2025 08:59 EDT

360^P

2.96^P

04/13/2025 09:14 EDT

360^P

2.96^P

04/13/2025 09:29 EDT

360^P

2.96^P

04/13/2025 09:44 EDT

356^P

2.95^P

04/13/2025 09:59 EDT

356^P

2.95^P

04/13/2025 10:14 EDT

356^P

2.95^P

04/13/2025 10:29 EDT

356^P

2.95^P

04/13/2025 10:44 EDT

356^P

2.95^P

04/13/2025 10:59 EDT

356^P

2.95^P

04/13/2025 11:14 EDT

356^P

2.95^P

04/13/2025 11:29 EDT

352^P

2.94^P

04/13/2025 11:44 EDT

352^P

2.94^P

04/13/2025 11:59 EDT

352^P

2.94^P

04/13/2025 12:14 EDT

352^P

2.94^P

04/13/2025 12:29 EDT

352^P

2.94^P

04/13/2025 12:44 EDT

352^P

2.94^P

04/13/2025 12:59 EDT

352^P

2.94^P

04/13/2025 13:14 EDT

352^P

2.94^P

04/13/2025 13:29 EDT

352^P

2.94^P

04/13/2025 13:44 EDT

348^P

2.93^P

04/13/2025 13:59 EDT

348^P

2.93^P

04/13/2025 14:14 EDT

348^P

2.93^P

04/13/2025 14:29 EDT

348^P

2.93^P

04/13/2025 14:44 EDT

348^P

2.93^P

04/13/2025 14:59 EDT

348^P

2.93^P

04/13/2025 15:14 EDT

348^P

2.93^P

04/13/2025 15:29 EDT

344^P

2.92^P

04/13/2025 15:44 EDT

344^P

2.92^P

04/13/2025 15:59 EDT

344^P

2.92^P

04/13/2025 16:14 EDT

344^P

2.92^P

04/13/2025 16:29 EDT

344^P

2.92^P

04/13/2025 16:44 EDT

344^P

2.92^P

04/13/2025 16:59 EDT

344^P

2.92^P

04/13/2025 17:14 EDT

344^P

2.92^P

04/13/2025 17:29 EDT

344^P

2.92^P

04/13/2025 17:44 EDT

340^P

2.91^P

04/13/2025 17:59 EDT

340^P

2.91^P

04/13/2025 18:14 EDT

340^P

2.91^P

04/13/2025 18:29 EDT

340^P

2.91^P

04/13/2025 18:44 EDT

340^P

2.91^P

04/13/2025 18:59 EDT

340^P

2.91^P

04/13/2025 19:14 EDT

340^P

2.91^P

04/13/2025 19:29 EDT

340^P

2.91^P

04/13/2025 19:44 EDT

336^P

2.90^P

04/13/2025 19:59 EDT

336^P

2.90^P

04/13/2025 20:14 EDT

336^P

2.90^P

04/13/2025 20:29 EDT

336^P

2.90^P

04/13/2025 20:44 EDT

336^P

2.90^P

04/13/2025 20:59 EDT

336^P

2.90^P

04/13/2025 21:14 EDT

336^P

2.90^P

04/13/2025 21:29 EDT

336^P

2.90^P

04/13/2025 21:44 EDT

336^P

2.90^P

04/13/2025 21:59 EDT

336^P

2.90^P

04/13/2025 22:14 EDT

333^P

2.89^P

04/13/2025 22:29 EDT

333^P

2.89^P

04/13/2025 22:44 EDT

333^P

2.89^P

04/13/2025 22:59 EDT

333^P

2.89^P

04/13/2025 23:14 EDT

333^P

2.89^P

04/13/2025 23:29 EDT

333^P

2.89^P

04/13/2025 23:44 EDT

333^P

2.89^P

04/13/2025 23:59 EDT

333^P

2.89^P

04/14/2025 00:14 EDT

333^P

2.89^P

04/14/2025 00:29 EDT

333^P

2.89^P

04/14/2025 00:44 EDT

329^P

2.88^P

04/14/2025 00:59 EDT

329^P

2.88^P

04/14/2025 01:14 EDT

329^P

2.88^P

04/14/2025 01:29 EDT

329^P

2.88^P

04/14/2025 01:44 EDT

329^P

2.88^P

04/14/2025 01:59 EDT

329^P

2.88^P

04/14/2025 02:14 EDT

329^P

2.88^P

04/14/2025 02:29 EDT

329^P

2.88^P

04/14/2025 02:44 EDT

329^P

2.88^P

04/14/2025 02:59 EDT

325^P

2.87^P

04/14/2025 03:14 EDT

325^P

2.87^P

04/14/2025 03:29 EDT

325^P

2.87^P

04/14/2025 03:44 EDT

325^P

2.87^P

04/14/2025 03:59 EDT

325^P

2.87^P

04/14/2025 04:14 EDT

325^P

2.87^P

04/14/2025 04:29 EDT

325^P

2.87^P

04/14/2025 04:44 EDT

325^P

2.87^P

04/14/2025 04:59 EDT

321^P

2.86^P

04/14/2025 05:14 EDT

321^P

2.86^P

04/14/2025 05:29 EDT

321^P

2.86^P

04/14/2025 05:44 EDT

321^P

2.86^P

04/14/2025 05:59 EDT

321^P

2.86^P

04/14/2025 06:14 EDT

321^P

2.86^P

04/14/2025 06:29 EDT

321^P

2.86^P

04/14/2025 06:44 EDT

321^P

2.86^P

04/14/2025 06:59 EDT

321^P

2.86^P

04/14/2025 07:14 EDT

321^P

2.86^P

04/14/2025 07:29 EDT

317^P

2.85^P

04/14/2025 07:44 EDT

317^P

2.85^P

04/14/2025 07:59 EDT

317^P

2.85^P

04/14/2025 08:14 EDT

317^P

2.85^P

04/14/2025 08:29 EDT

317^P

2.85^P

04/14/2025 08:44 EDT

317^P

2.85^P

04/14/2025 08:59 EDT

317^P

2.85^P

04/14/2025 09:14 EDT

317^P

2.85^P

04/14/2025 09:29 EDT

314^P

2.84^P

04/14/2025 09:44 EDT

314^P

2.84^P

04/14/2025 09:59 EDT

314^P

2.84^P

04/14/2025 10:14 EDT

314^P

2.84^P

04/14/2025 10:29 EDT

314^P

2.84^P

04/14/2025 10:44 EDT

314^P

2.84^P

04/14/2025 10:59 EDT

314^P

2.84^P

04/14/2025 11:14 EDT

314^P

2.84^P

04/14/2025 11:29 EDT

314^P

2.84^P

04/14/2025 11:44 EDT

314^P

2.84^P

04/14/2025 11:59 EDT

310^P

2.83^P

04/14/2025 12:14 EDT

310^P

2.83^P

04/14/2025 12:29 EDT

310^P

2.83^P

04/14/2025 12:44 EDT

310^P

2.83^P

04/14/2025 12:59 EDT

310^P

2.83^P

04/14/2025 13:14 EDT

310^P

2.83^P

04/14/2025 13:29 EDT

310^P

2.83^P

04/14/2025 13:44 EDT

310^P

2.83^P

04/14/2025 13:59 EDT

310^P

2.83^P

04/14/2025 14:14 EDT

310^P

2.83^P

04/14/2025 14:29 EDT

310^P

2.83^P

04/14/2025 14:44 EDT

310^P

2.83^P

04/14/2025 14:59 EDT

310^P

2.83^P

04/14/2025 15:14 EDT

310^P

2.83^P

04/14/2025 15:29 EDT

310^P

2.83^P

04/14/2025 15:44 EDT

306^P

2.82^P

04/14/2025 15:59 EDT

306^P

2.82^P

04/14/2025 16:14 EDT

306^P

2.82^P

04/14/2025 16:29 EDT

306^P

2.82^P

04/14/2025 16:44 EDT

306^P

2.82^P

04/14/2025 16:59 EDT

306^P

2.82^P

04/14/2025 17:14 EDT

306^P

2.82^P

04/14/2025 17:29 EDT

306^P

2.82^P

04/14/2025 17:44 EDT

306^P

2.82^P

04/14/2025 17:59 EDT

306^P

2.82^P

04/14/2025 18:14 EDT

303^P

2.81^P

04/14/2025 18:29 EDT

303^P

2.81^P

04/14/2025 18:44 EDT

303^P

2.81^P

04/14/2025 18:59 EDT

303^P

2.81^P

04/14/2025 19:14 EDT

303^P

2.81^P

04/14/2025 19:29 EDT

303^P

2.81^P

04/14/2025 19:44 EDT

303^P

2.81^P

04/14/2025 19:59 EDT

303^P

2.81^P

04/14/2025 20:14 EDT

303^P

2.81^P

04/14/2025 20:29 EDT

303^P

2.81^P

04/14/2025 20:44 EDT

303^P

2.81^P

04/14/2025 20:59 EDT

303^P

2.81^P

04/14/2025 21:14 EDT

299^P

2.80^P

04/14/2025 21:29 EDT

299^P

2.80^P

04/14/2025 21:44 EDT

299^P

2.80^P

04/14/2025 21:59 EDT

299^P

2.80^P

04/14/2025 22:14 EDT

299^P

2.80^P

04/14/2025 22:29 EDT

299^P

2.80^P

04/14/2025 22:44 EDT

299^P

2.80^P

04/14/2025 22:59 EDT

299^P

2.80^P

04/14/2025 23:14 EDT

299^P

2.80^P

04/14/2025 23:29 EDT

299^P

2.80^P

04/14/2025 23:44 EDT

299^P

2.80^P

04/14/2025 23:59 EDT

299^P

2.80^P

04/15/2025 00:14 EDT

296^P

2.79^P

04/15/2025 00:29 EDT

296^P

2.79^P

04/15/2025 00:44 EDT

296^P

2.79^P

04/15/2025 00:59 EDT

296^P

2.79^P

04/15/2025 01:14 EDT

296^P

2.79^P

04/15/2025 01:29 EDT

296^P

2.79^P

04/15/2025 01:44 EDT

296^P

2.79^P

04/15/2025 01:59 EDT

296^P

2.79^P

04/15/2025 02:14 EDT

296^P

2.79^P

04/15/2025 02:29 EDT

296^P

2.79^P

04/15/2025 02:44 EDT

296^P

2.79^P

04/15/2025 02:59 EDT

296^P

2.79^P

04/15/2025 03:14 EDT

296^P

2.79^P

04/15/2025 03:29 EDT

296^P

2.79^P

04/15/2025 03:44 EDT

296^P

2.79^P

04/15/2025 03:59 EDT

296^P

2.79^P

04/15/2025 04:14 EDT

296^P

2.79^P

04/15/2025 04:29 EDT

296^P

2.79^P

04/15/2025 04:44 EDT

296^P

2.79^P

04/15/2025 04:59 EDT

296^P

2.79^P

04/15/2025 05:14 EDT

299^P

2.80^P

04/15/2025 05:29 EDT

296^P

2.79^P

04/15/2025 05:44 EDT

296^P

2.79^P

04/15/2025 05:59 EDT

299^P

2.80^P

04/15/2025 06:14 EDT

299^P

2.80^P

04/15/2025 06:29 EDT

299^P

2.80^P

04/15/2025 06:44 EDT

299^P

2.80^P

04/15/2025 06:59 EDT

299^P

2.80^P

04/15/2025 07:14 EDT

299^P

2.80^P

04/15/2025 07:29 EDT

299^P

2.80^P

04/15/2025 07:44 EDT

299^P

2.80^P

04/15/2025 07:59 EDT

299^P

2.80^P

04/15/2025 08:14 EDT

299^P

2.80^P

04/15/2025 08:29 EDT

299^P

2.80^P

04/15/2025 08:44 EDT

299^P

2.80^P

04/15/2025 08:59 EDT

299^P

2.80^P

04/15/2025 09:14 EDT

299^P

2.80^P

04/15/2025 09:29 EDT

299^P

2.80^P

04/15/2025 09:44 EDT

299^P

2.80^P

04/15/2025 09:59 EDT

303^P

2.81^P

04/15/2025 10:14 EDT

303^P

2.81^P

04/15/2025 10:29 EDT

303^P

2.81^P

04/15/2025 10:44 EDT

303^P

2.81^P

04/15/2025 10:59 EDT

306^P

2.82^P

04/15/2025 11:14 EDT

306^P

2.82^P

04/15/2025 11:29 EDT

306^P

2.82^P

04/15/2025 11:44 EDT

306^P

2.82^P

04/15/2025 11:59 EDT

310^P

2.83^P

04/15/2025 12:14 EDT

310^P

2.83^P

04/15/2025 12:29 EDT

310^P

2.83^P

04/15/2025 12:44 EDT

310^P

2.83^P

04/15/2025 12:59 EDT

310^P

2.83^P

04/15/2025 13:14 EDT

310^P

2.83^P

04/15/2025 13:29 EDT

314^P

2.84^P

04/15/2025 13:44 EDT

314^P

2.84^P

04/15/2025 13:59 EDT

314^P

2.84^P

04/15/2025 14:14 EDT

314^P

2.84^P

04/15/2025 14:29 EDT

317^P

2.85^P

04/15/2025 14:44 EDT

317^P

2.85^P

04/15/2025 14:59 EDT

317^P

2.85^P

04/15/2025 15:14 EDT

321^P

2.86^P

04/15/2025 15:29 EDT

321^P

2.86^P

04/15/2025 15:44 EDT

325^P

2.87^P

04/15/2025 15:59 EDT

325^P

2.87^P

04/15/2025 16:14 EDT

329^P

2.88^P

04/15/2025 16:29 EDT

329^P

2.88^P

04/15/2025 16:44 EDT

333^P

2.89^P

04/15/2025 16:59 EDT

333^P

2.89^P

04/15/2025 17:14 EDT

336^P

2.90^P

04/15/2025 17:29 EDT

336^P

2.90^P

04/15/2025 17:44 EDT

336^P

2.90^P

04/15/2025 17:59 EDT

336^P

2.90^P

04/15/2025 18:14 EDT

336^P

2.90^P

04/15/2025 18:29 EDT

336^P

2.90^P

04/15/2025 18:44 EDT

336^P

2.90^P

04/15/2025 18:59 EDT

333^P

2.89^P

04/15/2025 19:14 EDT

333^P

2.89^P

04/15/2025 19:29 EDT

333^P

2.89^P

04/15/2025 19:44 EDT

333^P

2.89^P

04/15/2025 19:59 EDT

333^P

2.89^P

04/15/2025 20:14 EDT

329^P

2.88^P

04/15/2025 20:29 EDT

329^P

2.88^P

04/15/2025 20:44 EDT

329^P

2.88^P

04/15/2025 20:59 EDT

329^P

2.88^P

04/15/2025 21:14 EDT

325^P

2.87^P

04/15/2025 21:29 EDT

325^P

2.87^P

04/15/2025 21:44 EDT

325^P

2.87^P

04/15/2025 21:59 EDT

325^P

2.87^P

04/15/2025 22:14 EDT

325^P

2.87^P

04/15/2025 22:29 EDT

325^P

2.87^P

04/15/2025 22:44 EDT

325^P

2.87^P

04/15/2025 22:59 EDT

325^P

2.87^P

04/15/2025 23:14 EDT

321^P

2.86^P

04/15/2025 23:29 EDT

321^P

2.86^P

04/15/2025 23:44 EDT

321^P

2.86^P

04/15/2025 23:59 EDT

321^P

2.86^P

04/16/2025 00:14 EDT

321^P

2.86^P

04/16/2025 00:29 EDT

317^P

2.85^P

04/16/2025 00:44 EDT

317^P

2.85^P

04/16/2025 00:59 EDT

317^P

2.85^P

04/16/2025 01:14 EDT

317^P

2.85^P

04/16/2025 01:29 EDT

317^P

2.85^P

04/16/2025 01:44 EDT

314^P

2.84^P

04/16/2025 01:59 EDT

314^P

2.84^P

04/16/2025 02:14 EDT

314^P

2.84^P

04/16/2025 02:29 EDT

314^P

2.84^P

04/16/2025 02:44 EDT

314^P

2.84^P

04/16/2025 02:59 EDT

314^P

2.84^P

04/16/2025 03:14 EDT

310^P

2.83^P

04/16/2025 03:29 EDT

310^P

2.83^P

04/16/2025 03:44 EDT

310^P

2.83^P

04/16/2025 03:59 EDT

310^P

2.83^P

04/16/2025 04:14 EDT

310^P

2.83^P

04/16/2025 04:29 EDT

310^P

2.83^P

04/16/2025 04:44 EDT

306^P

2.82^P

04/16/2025 04:59 EDT

306^P

2.82^P

04/16/2025 05:14 EDT

306^P

2.82^P

04/16/2025 05:29 EDT

306^P

2.82^P

04/16/2025 05:44 EDT

303^P

2.81^P

04/16/2025 05:59 EDT

303^P

2.81^P

04/16/2025 06:14 EDT

303^P

2.81^P

04/16/2025 06:29 EDT

303^P

2.81^P

04/16/2025 06:44 EDT

303^P

2.81^P

04/16/2025 06:59 EDT

303^P

2.81^P

04/16/2025 07:14 EDT

299^P

2.80^P

04/16/2025 07:29 EDT

299^P

2.80^P

04/16/2025 07:44 EDT

299^P

2.80^P

04/16/2025 07:59 EDT

299^P

2.80^P

04/16/2025 08:14 EDT

299^P

2.80^P

04/16/2025 08:29 EDT

299^P

2.80^P

04/16/2025 08:44 EDT

296^P

2.79^P

04/16/2025 08:59 EDT

296^P

2.79^P

04/16/2025 09:14 EDT

296^P

2.79^P

04/16/2025 09:29 EDT

296^P

2.79^P

04/16/2025 09:44 EDT

296^P

2.79^P

04/16/2025 09:59 EDT

296^P

2.79^P

04/16/2025 10:14 EDT

296^P

2.79^P

04/16/2025 10:29 EDT

296^P

2.79^P

04/16/2025 10:44 EDT

296^P

2.79^P

04/16/2025 10:59 EDT

296^P

2.79^P

04/16/2025 11:14 EDT

296^P

2.79^P

04/16/2025 11:29 EDT

296^P

2.79^P

04/16/2025 11:44 EDT

292^P

2.78^P

04/16/2025 11:59 EDT

292^P

2.78^P

04/16/2025 12:14 EDT

292^P

2.78^P

04/16/2025 12:29 EDT

292^P

2.78^P

04/16/2025 12:44 EDT

292^P

2.78^P

04/16/2025 12:59 EDT

292^P

2.78^P

04/16/2025 13:14 EDT

292^P

2.78^P

04/16/2025 13:29 EDT

288^P

2.77^P

04/16/2025 13:44 EDT

288^P

2.77^P

04/16/2025 13:59 EDT

288^P

2.77^P

04/16/2025 14:14 EDT

288^P

2.77^P

04/16/2025 14:29 EDT

288^P

2.77^P

04/16/2025 14:44 EDT

288^P

2.77^P

04/16/2025 14:59 EDT

288^P

2.77^P

04/16/2025 15:14 EDT

288^P

2.77^P

04/16/2025 15:29 EDT

288^P

2.77^P

04/16/2025 15:44 EDT

288^P

2.77^P

04/16/2025 15:59 EDT

285^P

2.76^P

04/16/2025 16:14 EDT

285^P

2.76^P

04/16/2025 16:29 EDT

285^P

2.76^P

04/16/2025 16:44 EDT

285^P

2.76^P

04/16/2025 16:59 EDT

285^P

2.76^P

04/16/2025 17:14 EDT

285^P

2.76^P

04/16/2025 17:29 EDT

285^P

2.76^P

04/16/2025 17:44 EDT

285^P

2.76^P

04/16/2025 17:59 EDT

285^P

2.76^P

04/16/2025 18:14 EDT

285^P

2.76^P

04/16/2025 18:29 EDT

281^P

2.75^P

04/16/2025 18:44 EDT

281^P

2.75^P

04/16/2025 18:59 EDT

281^P

2.75^P

04/16/2025 19:14 EDT

281^P

2.75^P

04/16/2025 19:29 EDT

281^P

2.75^P

04/16/2025 19:44 EDT

281^P

2.75^P

04/16/2025 19:59 EDT

281^P

2.75^P

04/16/2025 20:14 EDT

281^P

2.75^P

04/16/2025 20:29 EDT

281^P

2.75^P

04/16/2025 20:44 EDT

281^P

2.75^P

04/16/2025 20:59 EDT

281^P

2.75^P

04/16/2025 21:14 EDT

281^P

2.75^P

04/16/2025 21:29 EDT

281^P

2.75^P

04/16/2025 21:44 EDT

281^P

2.75^P

04/16/2025 21:59 EDT

281^P

2.75^P

04/16/2025 22:14 EDT

281^P

2.75^P

04/16/2025 22:29 EDT

281^P

2.75^P

04/16/2025 22:44 EDT

281^P

2.75^P

04/16/2025 22:59 EDT

278^P

2.74^P

04/16/2025 23:14 EDT

278^P

2.74^P

04/16/2025 23:29 EDT

278^P

2.74^P

04/16/2025 23:44 EDT

278^P

2.74^P

04/16/2025 23:59 EDT

278^P

2.74^P

04/17/2025 00:14 EDT

278^P

2.74^P

04/17/2025 00:29 EDT

278^P

2.74^P

04/17/2025 00:44 EDT

278^P

2.74^P

04/17/2025 00:59 EDT

278^P

2.74^P

04/17/2025 01:14 EDT

278^P

2.74^P

04/17/2025 01:29 EDT

278^P

2.74^P

04/17/2025 01:44 EDT

278^P

2.74^P

04/17/2025 01:59 EDT

278^P

2.74^P

04/17/2025 02:14 EDT

278^P

2.74^P

04/17/2025 02:29 EDT

278^P

2.74^P

04/17/2025 02:44 EDT

275^P

2.73^P

04/17/2025 02:59 EDT

275^P

2.73^P

04/17/2025 03:14 EDT

275^P

2.73^P

04/17/2025 03:29 EDT

275^P

2.73^P

04/17/2025 03:44 EDT

275^P

2.73^P

04/17/2025 03:59 EDT

275^P

2.73^P

04/17/2025 04:14 EDT

275^P

2.73^P

04/17/2025 04:29 EDT

275^P

2.73^P

04/17/2025 04:44 EDT

275^P

2.73^P

04/17/2025 04:59 EDT

275^P

2.73^P

04/17/2025 05:14 EDT

275^P

2.73^P

04/17/2025 05:29 EDT

275^P

2.73^P

04/17/2025 05:44 EDT

275^P

2.73^P

04/17/2025 05:59 EDT

275^P

2.73^P

04/17/2025 06:14 EDT

275^P

2.73^P

04/17/2025 06:29 EDT

275^P

2.73^P

04/17/2025 06:44 EDT

275^P

2.73^P

04/17/2025 06:59 EDT

271^P

2.72^P

04/17/2025 07:14 EDT

271^P

2.72^P

04/17/2025 07:29 EDT

271^P

2.72^P

04/17/2025 07:44 EDT

271^P

2.72^P

04/17/2025 07:59 EDT

271^P

2.72^P

04/17/2025 08:14 EDT

271^P

2.72^P

04/17/2025 08:29 EDT

271^P

2.72^P

04/17/2025 08:44 EDT

271^P

2.72^P

04/17/2025 08:59 EDT

271^P

2.72^P

04/17/2025 09:14 EDT

271^P

2.72^P

04/17/2025 09:29 EDT

271^P

2.72^P

04/17/2025 09:44 EDT

271^P

2.72^P

04/17/2025 09:59 EDT

271^P

2.72^P

04/17/2025 10:14 EDT

271^P

2.72^P

04/17/2025 10:29 EDT

271^P

2.72^P

04/17/2025 10:44 EDT

271^P

2.72^P

04/17/2025 10:59 EDT

268^P

2.71^P

04/17/2025 11:14 EDT

268^P

2.71^P

04/17/2025 11:29 EDT

268^P

2.71^P

04/17/2025 11:44 EDT

268^P

2.71^P

04/17/2025 11:59 EDT

268^P

2.71^P

04/17/2025 12:14 EDT

268^P

2.71^P

04/17/2025 12:29 EDT

268^P

2.71^P

04/17/2025 12:44 EDT

268^P

2.71^P

04/17/2025 12:59 EDT

268^P

2.71^P

04/17/2025 13:14 EDT

268^P

2.71^P

04/17/2025 13:29 EDT

268^P

2.71^P

04/17/2025 13:44 EDT

268^P

2.71^P

04/17/2025 13:59 EDT

268^P

2.71^P

04/17/2025 14:14 EDT

268^P

2.71^P

04/17/2025 14:29 EDT

268^P

2.71^P

04/17/2025 14:44 EDT

268^P

2.71^P

04/17/2025 14:59 EDT

264^P

2.70^P

04/17/2025 15:14 EDT

264^P

2.70^P

04/17/2025 15:29 EDT

264^P

2.70^P

04/17/2025 15:44 EDT

264^P

2.70^P

04/17/2025 15:59 EDT

264^P

2.70^P

04/17/2025 16:14 EDT

264^P

2.70^P

04/17/2025 16:29 EDT

264^P

2.70^P

04/17/2025 16:44 EDT

264^P

2.70^P

04/17/2025 16:59 EDT

264^P

2.70^P

04/17/2025 17:14 EDT

264^P

2.70^P

04/17/2025 17:29 EDT

264^P

2.70^P

04/17/2025 17:44 EDT

264^P

2.70^P

04/17/2025 17:59 EDT

264^P

2.70^P

04/17/2025 18:14 EDT

264^P

2.70^P

04/17/2025 18:29 EDT

261^P

2.69^P

04/17/2025 18:44 EDT

261^P

2.69^P

04/17/2025 18:59 EDT

261^P

2.69^P

04/17/2025 19:14 EDT

261^P

2.69^P

04/17/2025 19:29 EDT

261^P

2.69^P

04/17/2025 19:44 EDT

261^P

2.69^P

04/17/2025 19:59 EDT

261^P

2.69^P

04/17/2025 20:14 EDT

261^P

2.69^P

04/17/2025 20:29 EDT

261^P

2.69^P

04/17/2025 20:44 EDT

261^P

2.69^P

04/17/2025 20:59 EDT

261^P

2.69^P

04/17/2025 21:14 EDT

261^P

2.69^P

04/17/2025 21:29 EDT

261^P

2.69^P

04/17/2025 21:44 EDT

261^P

2.69^P

04/17/2025 21:59 EDT

261^P

2.69^P

04/17/2025 22:14 EDT

261^P

2.69^P

04/17/2025 22:29 EDT

261^P

2.69^P

04/17/2025 22:44 EDT

261^P

2.69^P

04/17/2025 22:59 EDT

261^P

2.69^P

04/17/2025 23:14 EDT

261^P

2.69^P

04/17/2025 23:29 EDT

258^P

2.68^P

04/17/2025 23:44 EDT

258^P

2.68^P

04/17/2025 23:59 EDT

258^P

2.68^P

04/18/2025 00:14 EDT

258^P

2.68^P

04/18/2025 00:29 EDT

258^P

2.68^P

04/18/2025 00:44 EDT

258^P

2.68^P

04/18/2025 00:59 EDT

258^P

2.68^P

04/18/2025 01:14 EDT

258^P

2.68^P

04/18/2025 01:29 EDT

258^P

2.68^P

04/18/2025 01:44 EDT

258^P

2.68^P

04/18/2025 01:59 EDT

258^P

2.68^P

04/18/2025 02:14 EDT

258^P

2.68^P

04/18/2025 02:29 EDT

258^P

2.68^P

04/18/2025 02:44 EDT

258^P

2.68^P

04/18/2025 02:59 EDT

254^P

2.67^P

04/18/2025 03:14 EDT

254^P

2.67^P

04/18/2025 03:29 EDT

254^P

2.67^P

04/18/2025 03:44 EDT

254^P

2.67^P

04/18/2025 03:59 EDT

254^P

2.67^P

04/18/2025 04:14 EDT

254^P

2.67^P

04/18/2025 04:29 EDT

254^P

2.67^P

04/18/2025 04:44 EDT

254^P

2.67^P

04/18/2025 04:59 EDT

254^P

2.67^P

04/18/2025 05:14 EDT

254^P

2.67^P

04/18/2025 05:29 EDT

254^P

2.67^P

04/18/2025 05:44 EDT

254^P

2.67^P

04/18/2025 05:59 EDT

251^P

2.66^P

04/18/2025 06:14 EDT

254^P

2.67^P

04/18/2025 06:29 EDT

251^P

2.66^P

04/18/2025 06:44 EDT

251^P

2.66^P

04/18/2025 06:59 EDT

251^P

2.66^P

04/18/2025 07:14 EDT

251^P

2.66^P

04/18/2025 07:29 EDT

251^P

2.66^P

04/18/2025 07:44 EDT

251^P

2.66^P

04/18/2025 07:59 EDT

251^P

2.66^P

04/18/2025 08:14 EDT

251^P

2.66^P

04/18/2025 08:29 EDT

251^P

2.66^P

04/18/2025 08:44 EDT

251^P

2.66^P

04/18/2025 08:59 EDT

251^P

2.66^P

04/18/2025 09:14 EDT

251^P

2.66^P

04/18/2025 09:29 EDT

251^P

2.66^P

04/18/2025 09:44 EDT

251^P

2.66^P

04/18/2025 09:59 EDT

251^P

2.66^P

04/18/2025 10:14 EDT

251^P

2.66^P

04/18/2025 10:29 EDT

251^P

2.66^P

04/18/2025 10:44 EDT

248^P

2.65^P

04/18/2025 10:59 EDT

248^P

2.65^P

04/18/2025 11:14 EDT

248^P

2.65^P

04/18/2025 11:29 EDT

248^P

2.65^P

04/18/2025 11:44 EDT

248^P

2.65^P

04/18/2025 11:59 EDT

248^P

2.65^P

04/18/2025 12:14 EDT

248^P

2.65^P

04/18/2025 12:29 EDT

248^P

2.65^P

04/18/2025 12:44 EDT

248^P

2.65^P

04/18/2025 12:59 EDT

248^P

2.65^P

04/18/2025 13:14 EDT

248^P

2.65^P

04/18/2025 13:29 EDT

248^P

2.65^P

04/18/2025 13:44 EDT

248^P

2.65^P

04/18/2025 13:59 EDT

248^P

2.65^P

04/18/2025 14:14 EDT

248^P

2.65^P

04/18/2025 14:29 EDT

248^P

2.65^P

04/18/2025 14:44 EDT

248^P

2.65^P

04/18/2025 14:59 EDT

248^P

2.65^P

04/18/2025 15:14 EDT

248^P

2.65^P

04/18/2025 15:29 EDT

248^P

2.65^P

04/18/2025 15:44 EDT

245^P

2.64^P

04/18/2025 15:59 EDT

245^P

2.64^P

04/18/2025 16:14 EDT

245^P

2.64^P

04/18/2025 16:29 EDT

245^P

2.64^P

04/18/2025 16:44 EDT

245^P

2.64^P

04/18/2025 16:59 EDT

245^P

2.64^P

04/18/2025 17:14 EDT

245^P

2.64^P

04/18/2025 17:29 EDT

245^P

2.64^P

04/18/2025 17:44 EDT

245^P

2.64^P

04/18/2025 17:59 EDT

245^P

2.64^P

04/18/2025 18:14 EDT

245^P

2.64^P

04/18/2025 18:29 EDT

245^P

2.64^P

04/18/2025 18:44 EDT

245^P

2.64^P

04/18/2025 18:59 EDT

245^P

2.64^P

04/18/2025 19:14 EDT

241^P

2.63^P

04/18/2025 19:29 EDT

241^P

2.63^P

04/18/2025 19:44 EDT

241^P

2.63^P

04/18/2025 19:59 EDT

241^P

2.63^P

04/18/2025 20:14 EDT

241^P

2.63^P

04/18/2025 20:29 EDT

241^P

2.63^P

04/18/2025 20:44 EDT

241^P

2.63^P

04/18/2025 20:59 EDT

241^P

2.63^P

04/18/2025 21:14 EDT

241^P

2.63^P

04/18/2025 21:29 EDT

241^P

2.63^P

04/18/2025 21:44 EDT

241^P

2.63^P

04/18/2025 21:59 EDT

241^P

2.63^P

04/18/2025 22:14 EDT

241^P

2.63^P

04/18/2025 22:29 EDT

238^P

2.62^P

04/18/2025 22:44 EDT

238^P

2.62^P

04/18/2025 22:59 EDT

238^P

2.62^P

04/18/2025 23:14 EDT

238^P

2.62^P

04/18/2025 23:29 EDT

238^P

2.62^P

04/18/2025 23:44 EDT

238^P

2.62^P

04/18/2025 23:59 EDT

235^P

2.61^P

04/19/2025 00:14 EDT

235^P

2.61^P

04/19/2025 00:29 EDT

235^P

2.61^P

04/19/2025 00:44 EDT

235^P

2.61^P

04/19/2025 00:59 EDT

235^P

2.61^P

04/19/2025 01:14 EDT

235^P

2.61^P

04/19/2025 01:29 EDT

235^P

2.61^P

04/19/2025 01:44 EDT

235^P

2.61^P

04/19/2025 01:59 EDT

235^P

2.61^P

04/19/2025 02:14 EDT

235^P

2.61^P

04/19/2025 02:29 EDT

232^P

2.60^P

04/19/2025 02:44 EDT

232^P

2.60^P

04/19/2025 02:59 EDT

232^P

2.60^P

04/19/2025 03:14 EDT

232^P

2.60^P

04/19/2025 03:29 EDT

232^P

2.60^P

04/19/2025 03:44 EDT

232^P

2.60^P

04/19/2025 03:59 EDT

232^P

2.60^P

04/19/2025 04:14 EDT

232^P

2.60^P

04/19/2025 04:29 EDT

232^P

2.60^P

04/19/2025 04:44 EDT

232^P

2.60^P

04/19/2025 04:59 EDT

232^P

2.60^P

04/19/2025 05:14 EDT

232^P

2.60^P

04/19/2025 05:29 EDT

232^P

2.60^P

04/19/2025 05:44 EDT

232^P

2.60^P

04/19/2025 05:59 EDT

232^P

2.60^P

04/19/2025 06:14 EDT

232^P

2.60^P

04/19/2025 06:29 EDT

232^P

2.60^P

04/19/2025 06:44 EDT

232^P

2.60^P

04/19/2025 06:59 EDT

232^P

2.60^P

04/19/2025 07:14 EDT

232^P

2.60^P

04/19/2025 07:29 EDT

232^P

2.60^P

04/19/2025 07:44 EDT

232^P

2.60^P

04/19/2025 07:59 EDT

232^P

2.60^P

04/19/2025 08:14 EDT

232^P

2.60^P

04/19/2025 08:29 EDT

232^P

2.60^P

04/19/2025 08:44 EDT

232^P

2.60^P

04/19/2025 08:59 EDT

232^P

2.60^P

04/19/2025 09:14 EDT

232^P

2.60^P

04/19/2025 09:29 EDT

232^P

2.60^P

04/19/2025 09:44 EDT

232^P

2.60^P

04/19/2025 09:59 EDT

232^P

2.60^P

04/19/2025 10:14 EDT

232^P

2.60^P

04/19/2025 10:29 EDT

229^P

2.59^P

04/19/2025 10:44 EDT

229^P

2.59^P

04/19/2025 10:59 EDT

229^P

2.59^P

04/19/2025 11:14 EDT

229^P

2.59^P

04/19/2025 11:29 EDT

229^P

2.59^P

04/19/2025 11:44 EDT

229^P

2.59^P

04/19/2025 11:59 EDT

229^P

2.59^P

04/19/2025 12:14 EDT

229^P

2.59^P

04/19/2025 12:29 EDT

229^P

2.59^P

04/19/2025 12:44 EDT

229^P

2.59^P

04/19/2025 12:59 EDT

229^P

2.59^P

04/19/2025 13:14 EDT

229^P

2.59^P

04/19/2025 13:29 EDT

229^P

2.59^P

04/19/2025 13:44 EDT

229^P

2.59^P

04/19/2025 13:59 EDT

229^P

2.59^P

04/19/2025 14:14 EDT

229^P

2.59^P

04/19/2025 14:29 EDT

229^P

2.59^P

04/19/2025 14:44 EDT

229^P

2.59^P

04/19/2025 14:59 EDT

229^P

2.59^P

04/19/2025 15:14 EDT

229^P

2.59^P

04/19/2025 15:29 EDT

226^P

2.58^P

04/19/2025 15:44 EDT

226^P

2.58^P

04/19/2025 15:59 EDT

226^P

2.58^P

04/19/2025 16:14 EDT

226^P

2.58^P

04/19/2025 16:29 EDT

226^P

2.58^P

04/19/2025 16:44 EDT

226^P

2.58^P

04/19/2025 16:59 EDT

226^P

2.58^P

04/19/2025 17:14 EDT

226^P

2.58^P

04/19/2025 17:29 EDT

226^P

2.58^P

04/19/2025 17:44 EDT

226^P

2.58^P

04/19/2025 17:59 EDT

226^P

2.58^P

04/19/2025 18:14 EDT

226^P

2.58^P

04/19/2025 18:29 EDT

226^P

2.58^P

04/19/2025 18:44 EDT

226^P

2.58^P

04/19/2025 18:59 EDT

226^P

2.58^P

04/19/2025 19:14 EDT

226^P

2.58^P

04/19/2025 19:29 EDT

226^P

2.58^P

04/19/2025 19:44 EDT

226^P

2.58^P

04/19/2025 19:59 EDT

226^P

2.58^P

04/19/2025 20:14 EDT

226^P

2.58^P

04/19/2025 20:29 EDT

226^P

2.58^P

04/19/2025 20:44 EDT

223^P

2.57^P

04/19/2025 20:59 EDT

223^P

2.57^P

04/19/2025 21:14 EDT

223^P

2.57^P

04/19/2025 21:29 EDT

223^P

2.57^P

04/19/2025 21:44 EDT

223^P

2.57^P

04/19/2025 21:59 EDT

223^P

2.57^P

04/19/2025 22:14 EDT

223^P

2.57^P

04/19/2025 22:29 EDT

223^P

2.57^P

04/19/2025 22:44 EDT

223^P

2.57^P

04/19/2025 22:59 EDT

223^P

2.57^P

04/19/2025 23:14 EDT

223^P

2.57^P

04/19/2025 23:29 EDT

223^P

2.57^P

04/19/2025 23:44 EDT

223^P

2.57^P

04/19/2025 23:59 EDT

223^P

2.57^P

04/20/2025 00:14 EDT

220^P

2.56^P

04/20/2025 00:29 EDT

220^P

2.56^P

04/20/2025 00:44 EDT

220^P

2.56^P

04/20/2025 00:59 EDT

220^P

2.56^P

04/20/2025 01:14 EDT

220^P

2.56^P

04/20/2025 01:29 EDT

220^P

2.56^P

04/20/2025 01:44 EDT

220^P

2.56^P

04/20/2025 01:59 EDT

220^P

2.56^P

04/20/2025 02:14 EDT

220^P

2.56^P

04/20/2025 02:29 EDT

220^P

2.56^P

04/20/2025 02:44 EDT

220^P

2.56^P

04/20/2025 02:59 EDT

217^P

2.55^P

04/20/2025 03:14 EDT

217^P

2.55^P

04/20/2025 03:29 EDT

217^P

2.55^P

04/20/2025 03:44 EDT

217^P

2.55^P

04/20/2025 03:59 EDT

217^P

2.55^P

04/20/2025 04:14 EDT

217^P

2.55^P

04/20/2025 04:29 EDT

217^P

2.55^P

04/20/2025 04:44 EDT

217^P

2.55^P

04/20/2025 04:59 EDT

217^P

2.55^P

04/20/2025 05:14 EDT

217^P

2.55^P

04/20/2025 05:29 EDT

217^P

2.55^P

04/20/2025 05:44 EDT

217^P

2.55^P

04/20/2025 05:59 EDT

217^P

2.55^P

04/20/2025 06:14 EDT

214^P

2.54^P

04/20/2025 06:29 EDT

214^P

2.54^P

04/20/2025 06:44 EDT

214^P

2.54^P

04/20/2025 06:59 EDT

214^P

2.54^P

04/20/2025 07:14 EDT

214^P

2.54^P

04/20/2025 07:29 EDT

214^P

2.54^P

04/20/2025 07:44 EDT

214^P

2.54^P

04/20/2025 07:59 EDT

214^P

2.54^P

04/20/2025 08:14 EDT

214^P

2.54^P

04/20/2025 08:29 EDT

214^P

2.54^P

04/20/2025 08:44 EDT

214^P

2.54^P

04/20/2025 08:59 EDT

214^P

2.54^P

04/20/2025 09:14 EDT

214^P

2.54^P

04/20/2025 09:29 EDT

214^P

2.54^P

04/20/2025 09:44 EDT

214^P

2.54^P

04/20/2025 09:59 EDT

214^P

2.54^P

04/20/2025 10:14 EDT

214^P

2.54^P

04/20/2025 10:29 EDT

214^P

2.54^P

04/20/2025 10:44 EDT

214^P

2.54^P

04/20/2025 10:59 EDT

214^P

2.54^P

04/20/2025 11:14 EDT

211^P

2.53^P

04/20/2025 11:29 EDT

211^P

2.53^P

04/20/2025 11:44 EDT

211^P

2.53^P

04/20/2025 11:59 EDT

211^P

2.53^P

04/20/2025 12:14 EDT

211^P

2.53^P

04/20/2025 12:29 EDT

211^P

2.53^P

04/20/2025 12:44 EDT

211^P

2.53^P

04/20/2025 12:59 EDT

211^P

2.53^P

04/20/2025 13:14 EDT

211^P

2.53^P

04/20/2025 13:29 EDT

211^P

2.53^P

04/20/2025 13:44 EDT

211^P

2.53^P

04/20/2025 13:59 EDT

211^P

2.53^P

04/20/2025 14:14 EDT

211^P

2.53^P

04/20/2025 14:29 EDT

211^P

2.53^P

04/20/2025 14:44 EDT

211^P

2.53^P

04/20/2025 14:59 EDT

211^P

2.53^P

04/20/2025 15:14 EDT

211^P

2.53^P

04/20/2025 15:29 EDT

211^P

2.53^P

04/20/2025 15:44 EDT

211^P

2.53^P

04/20/2025 15:59 EDT

211^P

2.53^P

04/20/2025 16:14 EDT

211^P

2.53^P

04/20/2025 16:29 EDT

211^P

2.53^P

04/20/2025 16:44 EDT

211^P

2.53^P

04/20/2025 16:59 EDT

211^P

2.53^P

04/20/2025 17:14 EDT

211^P

2.53^P

04/20/2025 17:29 EDT

211^P

2.53^P

04/20/2025 17:44 EDT

211^P

2.53^P

04/20/2025 17:59 EDT

211^P

2.53^P

04/20/2025 18:14 EDT

211^P

2.53^P

04/20/2025 18:29 EDT

211^P

2.53^P

04/20/2025 18:44 EDT

208^P

2.52^P

04/20/2025 18:59 EDT

208^P

2.52^P

04/20/2025 19:14 EDT

208^P

2.52^P

04/20/2025 19:29 EDT

208^P

2.52^P

04/20/2025 19:44 EDT

208^P

2.52^P

04/20/2025 19:59 EDT

208^P

2.52^P

04/20/2025 20:14 EDT

208^P

2.52^P

04/20/2025 20:29 EDT

208^P

2.52^P

04/20/2025 20:44 EDT

208^P

2.52^P

04/20/2025 20:59 EDT

208^P

2.52^P

04/20/2025 21:14 EDT

208^P

2.52^P

04/20/2025 21:29 EDT

208^P

2.52^P

04/20/2025 21:44 EDT

208^P

2.52^P

04/20/2025 21:59 EDT

208^P

2.52^P

04/20/2025 22:14 EDT

208^P

2.52^P

04/20/2025 22:29 EDT

208^P

2.52^P

04/20/2025 22:44 EDT

208^P

2.52^P

04/20/2025 22:59 EDT

208^P

2.52^P

04/20/2025 23:14 EDT

205^P

2.51^P

04/20/2025 23:29 EDT

205^P

2.51^P

04/20/2025 23:44 EDT

205^P

2.51^P

04/20/2025 23:59 EDT

205^P

2.51^P

04/21/2025 00:14 EDT

205^P

2.51^P

04/21/2025 00:29 EDT

205^P

2.51^P

04/21/2025 00:44 EDT

205^P

2.51^P

04/21/2025 00:59 EDT

205^P

2.51^P

04/21/2025 01:14 EDT

205^P

2.51^P

04/21/2025 01:29 EDT

205^P

2.51^P

04/21/2025 01:44 EDT

205^P

2.51^P

04/21/2025 01:59 EDT

205^P

2.51^P

04/21/2025 02:14 EDT

205^P

2.51^P

04/21/2025 02:29 EDT

205^P

2.51^P

04/21/2025 02:44 EDT

205^P

2.51^P

04/21/2025 02:59 EDT

205^P

2.51^P

04/21/2025 03:14 EDT

205^P

2.51^P

04/21/2025 03:29 EDT

205^P

2.51^P

04/21/2025 03:44 EDT

205^P

2.51^P

04/21/2025 03:59 EDT

205^P

2.51^P

04/21/2025 04:14 EDT

205^P

2.51^P

04/21/2025 04:29 EDT

205^P

2.51^P

04/21/2025 04:44 EDT

205^P

2.51^P

04/21/2025 04:59 EDT

202^P

2.50^P

04/21/2025 05:14 EDT

202^P

2.50^P

04/21/2025 05:29 EDT

202^P

2.50^P

04/21/2025 05:44 EDT

202^P

2.50^P

04/21/2025 05:59 EDT

202^P

2.50^P

04/21/2025 06:14 EDT

202^P

2.50^P

04/21/2025 06:29 EDT

202^P

2.50^P

04/21/2025 06:44 EDT

202^P

2.50^P

04/21/2025 06:59 EDT

202^P

2.50^P

04/21/2025 07:14 EDT

202^P

2.50^P

04/21/2025 07:29 EDT

202^P

2.50^P

04/21/2025 07:44 EDT

202^P

2.50^P

04/21/2025 07:59 EDT

202^P

2.50^P

04/21/2025 08:14 EDT

202^P

2.50^P

04/21/2025 08:29 EDT

202^P

2.50^P

04/21/2025 08:44 EDT

202^P

2.50^P

04/21/2025 08:59 EDT

202^P

2.50^P

04/21/2025 09:14 EDT

202^P

2.50^P

04/21/2025 09:29 EDT

202^P

2.50^P

04/21/2025 09:44 EDT

202^P

2.50^P

04/21/2025 09:59 EDT

199^P

2.49^P

04/21/2025 10:14 EDT

199^P

2.49^P

04/21/2025 10:29 EDT

199^P

2.49^P

04/21/2025 10:44 EDT

199^P

2.49^P

04/21/2025 10:59 EDT

199^P

2.49^P

04/21/2025 11:14 EDT

199^P

2.49^P

04/21/2025 11:29 EDT

199^P

2.49^P

04/21/2025 11:44 EDT

199^P

2.49^P

04/21/2025 11:59 EDT

199^P

2.49^P

04/21/2025 12:14 EDT

199^P

2.49^P

04/21/2025 12:29 EDT

199^P

2.49^P

04/21/2025 12:44 EDT

199^P

2.49^P

04/21/2025 12:59 EDT

199^P

2.49^P

04/21/2025 13:14 EDT

199^P

2.49^P

04/21/2025 13:29 EDT

199^P

2.49^P

04/21/2025 13:44 EDT

199^P

2.49^P

04/21/2025 13:59 EDT

199^P

2.49^P

04/21/2025 14:14 EDT

199^P

2.49^P

04/21/2025 14:29 EDT

199^P

2.49^P

04/21/2025 14:44 EDT

199^P

2.49^P

04/21/2025 14:59 EDT

199^P

2.49^P

04/21/2025 15:14 EDT

199^P

2.49^P

04/21/2025 15:29 EDT

199^P

2.49^P

04/21/2025 15:44 EDT

199^P

2.49^P

04/21/2025 15:59 EDT

196^P

2.48^P

04/21/2025 16:14 EDT

196^P

2.48^P

04/21/2025 16:29 EDT

196^P

2.48^P

04/21/2025 16:44 EDT

196^P

2.48^P

04/21/2025 16:59 EDT

196^P

2.48^P

04/21/2025 17:14 EDT

196^P

2.48^P

04/21/2025 17:29 EDT

196^P

2.48^P

04/21/2025 17:44 EDT

196^P

2.48^P

04/21/2025 17:59 EDT

196^P

2.48^P

04/21/2025 18:14 EDT

196^P

2.48^P

04/21/2025 18:29 EDT

196^P

2.48^P

04/21/2025 18:44 EDT

196^P

2.48^P

04/21/2025 18:59 EDT

196^P

2.48^P

04/21/2025 19:14 EDT

196^P

2.48^P

04/21/2025 19:29 EDT

196^P

2.48^P

04/21/2025 19:44 EDT

196^P

2.48^P

04/21/2025 19:59 EDT

196^P

2.48^P

04/21/2025 20:14 EDT

196^P

2.48^P

04/21/2025 20:29 EDT

196^P

2.48^P

04/21/2025 20:44 EDT

196^P

2.48^P

04/21/2025 20:59 EDT

196^P

2.48^P

04/21/2025 21:14 EDT

196^P

2.48^P

04/21/2025 21:29 EDT

196^P

2.48^P

04/21/2025 21:44 EDT

196^P

2.48^P

04/21/2025 21:59 EDT

196^P

2.48^P

04/21/2025 22:14 EDT

196^P

2.48^P

04/21/2025 22:29 EDT

196^P

2.48^P

04/21/2025 22:44 EDT

196^P

2.48^P

04/21/2025 22:59 EDT

196^P

2.48^P

04/21/2025 23:14 EDT

196^P

2.48^P

04/21/2025 23:29 EDT

196^P

2.48^P

04/21/2025 23:44 EDT

196^P

2.48^P

04/21/2025 23:59 EDT

196^P

2.48^P

04/22/2025 00:14 EDT

196^P

2.48^P

04/22/2025 00:29 EDT

196^P

2.48^P

04/22/2025 00:44 EDT

196^P

2.48^P

04/22/2025 00:59 EDT

196^P

2.48^P

04/22/2025 01:14 EDT

196^P

2.48^P

04/22/2025 01:29 EDT

196^P

2.48^P

04/22/2025 01:44 EDT

196^P

2.48^P

04/22/2025 01:59 EDT

196^P

2.48^P

04/22/2025 02:14 EDT

196^P

2.48^P

04/22/2025 02:29 EDT

196^P

2.48^P

04/22/2025 02:44 EDT

196^P

2.48^P

04/22/2025 02:59 EDT

196^P

2.48^P

04/22/2025 03:14 EDT

196^P

2.48^P

04/22/2025 03:29 EDT

196^P

2.48^P

04/22/2025 03:44 EDT

196^P

2.48^P

04/22/2025 03:59 EDT

196^P

2.48^P

04/22/2025 04:14 EDT

196^P

2.48^P

04/22/2025 04:29 EDT

196^P

2.48^P

04/22/2025 04:44 EDT

196^P

2.48^P

04/22/2025 04:59 EDT

196^P

2.48^P

04/22/2025 05:14 EDT

196^P

2.48^P

04/22/2025 05:29 EDT

196^P

2.48^P

04/22/2025 05:44 EDT

196^P

2.48^P

04/22/2025 05:59 EDT

196^P

2.48^P

04/22/2025 06:14 EDT

196^P

2.48^P

04/22/2025 06:29 EDT

196^P

2.48^P

04/22/2025 06:44 EDT

196^P

2.48^P

04/22/2025 06:59 EDT

196^P

2.48^P

04/22/2025 07:14 EDT

196^P

2.48^P

04/22/2025 07:29 EDT

196^P

2.48^P

04/22/2025 07:44 EDT

196^P

2.48^P

04/22/2025 07:59 EDT

196^P

2.48^P

04/22/2025 08:14 EDT

196^P

2.48^P

04/22/2025 08:29 EDT

196^P

2.48^P

04/22/2025 08:44 EDT

196^P

2.48^P

04/22/2025 08:59 EDT

196^P

2.48^P

04/22/2025 09:14 EDT

196^P

2.48^P

04/22/2025 09:29 EDT

196^P

2.48^P

04/22/2025 09:44 EDT

196^P

2.48^P

04/22/2025 09:59 EDT

196^P

2.48^P

04/22/2025 10:14 EDT

196^P

2.48^P

04/22/2025 10:29 EDT

196^P

2.48^P

04/22/2025 10:44 EDT

196^P

2.48^P

04/22/2025 10:59 EDT

196^P

2.48^P

04/22/2025 11:14 EDT

196^P

2.48^P

04/22/2025 11:29 EDT

196^P

2.48^P

04/22/2025 11:44 EDT

196^P

2.48^P

04/22/2025 11:59 EDT

196^P

2.48^P

04/22/2025 12:14 EDT

196^P

2.48^P

04/22/2025 12:29 EDT

196^P

2.48^P

04/22/2025 12:44 EDT

196^P

2.48^P

04/22/2025 12:59 EDT

196^P

2.48^P

04/22/2025 13:14 EDT

196^P

2.48^P

04/22/2025 13:29 EDT

196^P

2.48^P

04/22/2025 13:44 EDT

196^P

2.48^P

04/22/2025 13:59 EDT

196^P

2.48^P

04/22/2025 14:14 EDT

196^P

2.48^P

04/22/2025 14:29 EDT

196^P

2.48^P

04/22/2025 14:44 EDT

196^P

2.48^P

04/22/2025 14:59 EDT

196^P

2.48^P

04/22/2025 15:14 EDT

199^P

2.49^P

04/22/2025 15:29 EDT

199^P

2.49^P

04/22/2025 15:44 EDT

199^P

2.49^P

04/22/2025 15:59 EDT

199^P

2.49^P

04/22/2025 16:14 EDT

202^P

2.50^P

04/22/2025 16:29 EDT

202^P

2.50^P

04/22/2025 16:44 EDT

202^P

2.50^P

04/22/2025 16:59 EDT

202^P

2.50^P

04/22/2025 17:14 EDT

202^P

2.50^P

04/22/2025 17:29 EDT

202^P

2.50^P

04/22/2025 17:44 EDT

202^P

2.50^P

04/22/2025 17:59 EDT

202^P

2.50^P

04/22/2025 18:14 EDT

202^P

2.50^P

04/22/2025 18:29 EDT

202^P

2.50^P

04/22/2025 18:44 EDT

202^P

2.50^P

04/22/2025 18:59 EDT

199^P

2.49^P

04/22/2025 19:14 EDT

199^P

2.49^P

04/22/2025 19:29 EDT

199^P

2.49^P

04/22/2025 19:44 EDT

199^P

2.49^P

04/22/2025 19:59 EDT

196^P

2.48^P

04/22/2025 20:14 EDT

196^P

2.48^P

04/22/2025 20:29 EDT

196^P

2.48^P

04/22/2025 20:44 EDT

196^P

2.48^P

04/22/2025 20:59 EDT

196^P

2.48^P

04/22/2025 21:14 EDT

196^P

2.48^P

04/22/2025 21:29 EDT

196^P

2.48^P

04/22/2025 21:44 EDT

196^P

2.48^P

04/22/2025 21:59 EDT

196^P

2.48^P

04/22/2025 22:14 EDT

196^P

2.48^P

04/22/2025 22:29 EDT

196^P

2.48^P

04/22/2025 22:44 EDT

196^P

2.48^P

04/22/2025 22:59 EDT

196^P

2.48^P

04/22/2025 23:14 EDT

194^P

2.47^P

04/22/2025 23:29 EDT

194^P

2.47^P

04/22/2025 23:44 EDT

194^P

2.47^P

04/22/2025 23:59 EDT

194^P

2.47^P

04/23/2025 00:14 EDT

194^P

2.47^P

04/23/2025 00:29 EDT

191^P

2.46^P

04/23/2025 00:44 EDT

191^P

2.46^P

04/23/2025 00:59 EDT

191^P

2.46^P

04/23/2025 01:14 EDT

191^P

2.46^P

04/23/2025 01:29 EDT

191^P

2.46^P

04/23/2025 01:44 EDT

191^P

2.46^P

04/23/2025 01:59 EDT

191^P

2.46^P

04/23/2025 02:14 EDT

191^P

2.46^P

04/23/2025 02:29 EDT

191^P

2.46^P

04/23/2025 02:44 EDT

191^P

2.46^P

04/23/2025 02:59 EDT

188^P

2.45^P

04/23/2025 03:14 EDT

188^P

2.45^P

04/23/2025 03:29 EDT

188^P

2.45^P

04/23/2025 03:44 EDT

188^P

2.45^P

04/23/2025 03:59 EDT

188^P

2.45^P

04/23/2025 04:14 EDT

188^P

2.45^P

04/23/2025 04:29 EDT

188^P

2.45^P

04/23/2025 04:44 EDT

188^P

2.45^P

04/23/2025 04:59 EDT

188^P

2.45^P

04/23/2025 05:14 EDT

188^P

2.45^P

04/23/2025 05:29 EDT

188^P

2.45^P

04/23/2025 05:44 EDT

188^P

2.45^P

04/23/2025 05:59 EDT

188^P

2.45^P

04/23/2025 06:14 EDT

188^P

2.45^P

04/23/2025 06:29 EDT

188^P

2.45^P

04/23/2025 06:44 EDT

185^P

2.44^P

04/23/2025 06:59 EDT

185^P

2.44^P

04/23/2025 07:14 EDT

185^P

2.44^P

04/23/2025 07:29 EDT

185^P

2.44^P

04/23/2025 07:44 EDT

185^P

2.44^P

04/23/2025 07:59 EDT

185^P

2.44^P

04/23/2025 08:14 EDT

185^P

2.44^P

04/23/2025 08:29 EDT

185^P

2.44^P

04/23/2025 08:44 EDT

185^P

2.44^P

04/23/2025 08:59 EDT

185^P

2.44^P

04/23/2025 09:14 EDT

185^P

2.44^P

04/23/2025 09:29 EDT

185^P

2.44^P

04/23/2025 09:44 EDT

185^P

2.44^P

04/23/2025 09:59 EDT

185^P

2.44^P

04/23/2025 10:14 EDT

185^P

2.44^P

04/23/2025 10:29 EDT

185^P

2.44^P

04/23/2025 10:44 EDT

185^P

2.44^P

04/23/2025 10:59 EDT

185^P

2.44^P

04/23/2025 11:14 EDT

185^P

2.44^P

04/23/2025 11:29 EDT

185^P

2.44^P

04/23/2025 11:44 EDT

185^P

2.44^P

04/23/2025 11:59 EDT

185^P

2.44^P

04/23/2025 12:14 EDT

185^P

2.44^P

04/23/2025 12:29 EDT

185^P

2.44^P

04/23/2025 12:44 EDT

185^P

2.44^P

04/23/2025 12:59 EDT

185^P

2.44^P

04/23/2025 13:14 EDT

185^P

2.44^P

04/23/2025 13:29 EDT

185^P

2.44^P

04/23/2025 13:44 EDT

185^P

2.44^P

04/23/2025 13:59 EDT

185^P

2.44^P

04/23/2025 14:14 EDT

185^P

2.44^P

04/23/2025 14:29 EDT

185^P

2.44^P

04/23/2025 14:44 EDT

185^P

2.44^P

04/23/2025 14:59 EDT

185^P

2.44^P

04/23/2025 15:14 EDT

185^P

2.44^P

04/23/2025 15:29 EDT

185^P

2.44^P

04/23/2025 15:44 EDT

185^P

2.44^P

04/23/2025 15:59 EDT

185^P

2.44^P

04/23/2025 16:14 EDT

185^P

2.44^P

04/23/2025 16:29 EDT

185^P

2.44^P

04/23/2025 16:44 EDT

183^P

2.43^P

04/23/2025 16:59 EDT

183^P

2.43^P

04/23/2025 17:14 EDT

183^P

2.43^P

04/23/2025 17:29 EDT

183^P

2.43^P

04/23/2025 17:44 EDT

183^P

2.43^P

04/23/2025 17:59 EDT

183^P

2.43^P

04/23/2025 18:14 EDT

183^P

2.43^P

04/23/2025 18:29 EDT

183^P

2.43^P

04/23/2025 18:44 EDT

183^P

2.43^P

04/23/2025 18:59 EDT

183^P

2.43^P

04/23/2025 19:14 EDT

183^P

2.43^P

04/23/2025 19:29 EDT

183^P

2.43^P

04/23/2025 19:44 EDT

183^P

2.43^P

04/23/2025 19:59 EDT

183^P

2.43^P

04/23/2025 20:14 EDT

183^P

2.43^P

04/23/2025 20:29 EDT

183^P

2.43^P

04/23/2025 20:44 EDT

180^P

2.42^P

04/23/2025 20:59 EDT

180^P

2.42^P

04/23/2025 21:14 EDT

180^P

2.42^P

04/23/2025 21:29 EDT

180^P

2.42^P

04/23/2025 21:44 EDT

180^P

2.42^P

04/23/2025 21:59 EDT

180^P

2.42^P

04/23/2025 22:14 EDT

180^P

2.42^P

04/23/2025 22:29 EDT

180^P

2.42^P

04/23/2025 22:44 EDT

180^P

2.42^P

04/23/2025 22:59 EDT

180^P

2.42^P

04/23/2025 23:14 EDT

180^P

2.42^P

04/23/2025 23:29 EDT

180^P

2.42^P

04/23/2025 23:44 EDT

180^P

2.42^P

04/23/2025 23:59 EDT

177^P

2.41^P

04/24/2025 00:14 EDT

177^P

2.41^P

04/24/2025 00:29 EDT

177^P

2.41^P

04/24/2025 00:44 EDT

177^P

2.41^P

04/24/2025 00:59 EDT

177^P

2.41^P

04/24/2025 01:14 EDT

177^P

2.41^P

04/24/2025 01:29 EDT

177^P

2.41^P

04/24/2025 01:44 EDT

177^P

2.41^P

04/24/2025 01:59 EDT

177^P

2.41^P

04/24/2025 02:14 EDT

177^P

2.41^P

04/24/2025 02:29 EDT

177^P

2.41^P

04/24/2025 02:44 EDT

177^P

2.41^P

04/24/2025 02:59 EDT

177^P

2.41^P

04/24/2025 03:14 EDT

177^P

2.41^P

04/24/2025 03:29 EDT

177^P

2.41^P

04/24/2025 03:44 EDT

177^P

2.41^P

04/24/2025 03:59 EDT

177^P

2.41^P

04/24/2025 04:14 EDT

177^P

2.41^P

04/24/2025 04:29 EDT

177^P

2.41^P

04/24/2025 04:44 EDT

177^P

2.41^P

04/24/2025 04:59 EDT

177^P

2.41^P

04/24/2025 05:14 EDT

177^P

2.41^P

04/24/2025 05:29 EDT

177^P

2.41^P

04/24/2025 05:44 EDT

177^P

2.41^P

04/24/2025 05:59 EDT

177^P

2.41^P

04/24/2025 06:14 EDT

175^P

2.40^P

04/24/2025 06:29 EDT

175^P

2.40^P

04/24/2025 06:44 EDT

175^P

2.40^P

04/24/2025 06:59 EDT

175^P

2.40^P

04/24/2025 07:14 EDT

175^P

2.40^P

04/24/2025 07:29 EDT

175^P

2.40^P

04/24/2025 07:44 EDT

175^P

2.40^P

04/24/2025 07:59 EDT

175^P

2.40^P

04/24/2025 08:14 EDT

175^P

2.40^P

04/24/2025 08:29 EDT

175^P

2.40^P

04/24/2025 08:44 EDT

175^P

2.40^P

04/24/2025 08:59 EDT

175^P

2.40^P

04/24/2025 09:14 EDT

175^P

2.40^P

04/24/2025 09:29 EDT

175^P

2.40^P

04/24/2025 09:44 EDT

175^P

2.40^P

04/24/2025 09:59 EDT

175^P

2.40^P

04/24/2025 10:14 EDT

175^P

2.40^P

04/24/2025 10:29 EDT

175^P

2.40^P

04/24/2025 10:44 EDT

175^P

2.40^P

04/24/2025 10:59 EDT

172^P

2.39^P

04/24/2025 11:14 EDT

172^P

2.39^P

04/24/2025 11:29 EDT

172^P

2.39^P

04/24/2025 11:44 EDT

172^P

2.39^P

04/24/2025 11:59 EDT

172^P

2.39^P

04/24/2025 12:14 EDT

172^P

2.39^P

04/24/2025 12:29 EDT

172^P

2.39^P

04/24/2025 12:44 EDT

172^P

2.39^P

04/24/2025 12:59 EDT

172^P

2.39^P

04/24/2025 13:14 EDT

172^P

2.39^P

04/24/2025 13:29 EDT

172^P

2.39^P

04/24/2025 13:44 EDT

172^P

2.39^P

04/24/2025 13:59 EDT

172^P

2.39^P

04/24/2025 14:14 EDT

172^P

2.39^P

04/24/2025 14:29 EDT

172^P

2.39^P

04/24/2025 14:44 EDT

172^P

2.39^P

04/24/2025 14:59 EDT

172^P

2.39^P

04/24/2025 15:14 EDT

172^P

2.39^P

04/24/2025 15:29 EDT

172^P

2.39^P

04/24/2025 15:44 EDT

172^P

2.39^P

04/24/2025 15:59 EDT

172^P

2.39^P

04/24/2025 16:14 EDT

172^P

2.39^P

04/24/2025 16:29 EDT

172^P

2.39^P

04/24/2025 16:44 EDT

172^P

2.39^P

04/24/2025 16:59 EDT

172^P

2.39^P

04/24/2025 17:14 EDT

172^P

2.39^P

04/24/2025 17:29 EDT

172^P

2.39^P

04/24/2025 17:44 EDT

172^P

2.39^P

04/24/2025 17:59 EDT

172^P

2.39^P

04/24/2025 18:14 EDT

172^P

2.39^P

04/24/2025 18:29 EDT

172^P

2.39^P

04/24/2025 18:44 EDT

172^P

2.39^P

04/24/2025 18:59 EDT

172^P

2.39^P

04/24/2025 19:14 EDT

172^P

2.39^P

04/24/2025 19:29 EDT

172^P

2.39^P

04/24/2025 19:44 EDT

172^P

2.39^P

04/24/2025 19:59 EDT

172^P

2.39^P

04/24/2025 20:14 EDT

172^P

2.39^P

04/24/2025 20:29 EDT

172^P

2.39^P

04/24/2025 20:44 EDT

172^P

2.39^P

04/24/2025 20:59 EDT

172^P

2.39^P

04/24/2025 21:14 EDT

172^P

2.39^P

04/24/2025 21:29 EDT

172^P

2.39^P

04/24/2025 21:44 EDT

172^P

2.39^P

04/24/2025 21:59 EDT

172^P

2.39^P

04/24/2025 22:14 EDT

172^P

2.39^P

04/24/2025 22:29 EDT

172^P

2.39^P

04/24/2025 22:44 EDT

172^P

2.39^P

04/24/2025 22:59 EDT

172^P

2.39^P

04/24/2025 23:14 EDT

172^P

2.39^P

04/24/2025 23:29 EDT

172^P

2.39^P

04/24/2025 23:44 EDT

172^P

2.39^P

04/24/2025 23:59 EDT

172^P

2.39^P

04/25/2025 00:14 EDT

172^P

2.39^P

04/25/2025 00:29 EDT

172^P

2.39^P

04/25/2025 00:44 EDT

172^P

2.39^P

04/25/2025 00:59 EDT

172^P

2.39^P

04/25/2025 01:14 EDT

172^P

2.39^P

04/25/2025 01:29 EDT

172^P

2.39^P

04/25/2025 01:44 EDT

172^P

2.39^P

04/25/2025 01:59 EDT

172^P

2.39^P

04/25/2025 02:14 EDT

172^P

2.39^P

04/25/2025 02:29 EDT

172^P

2.39^P

04/25/2025 02:44 EDT

172^P

2.39^P

04/25/2025 02:59 EDT

172^P

2.39^P

04/25/2025 03:14 EDT

172^P

2.39^P

04/25/2025 03:29 EDT

172^P

2.39^P

04/25/2025 03:44 EDT

172^P

2.39^P

04/25/2025 03:59 EDT

172^P

2.39^P

04/25/2025 04:14 EDT

172^P

2.39^P

04/25/2025 04:29 EDT

172^P

2.39^P

04/25/2025 04:44 EDT

172^P

2.39^P

04/25/2025 04:59 EDT

172^P

2.39^P

04/25/2025 05:14 EDT

172^P

2.39^P

04/25/2025 05:29 EDT

172^P

2.39^P

04/25/2025 05:44 EDT

172^P

2.39^P

04/25/2025 05:59 EDT

172^P

2.39^P

04/25/2025 06:14 EDT

172^P

2.39^P

04/25/2025 06:29 EDT

172^P

2.39^P

04/25/2025 06:44 EDT

172^P

2.39^P

04/25/2025 06:59 EDT

172^P

2.39^P

04/25/2025 07:14 EDT

172^P

2.39^P

04/25/2025 07:29 EDT

172^P

2.39^P

04/25/2025 07:44 EDT

172^P

2.39^P

04/25/2025 07:59 EDT

172^P

2.39^P

04/25/2025 08:14 EDT

172^P

2.39^P

04/25/2025 08:29 EDT

172^P

2.39^P

04/25/2025 08:44 EDT

172^P

2.39^P

04/25/2025 08:59 EDT

172^P

2.39^P

04/25/2025 09:14 EDT

172^P

2.39^P

04/25/2025 09:29 EDT

172^P

2.39^P

04/25/2025 09:44 EDT

172^P

2.39^P

04/25/2025 09:59 EDT

172^P

2.39^P

04/25/2025 10:14 EDT

172^P

2.39^P

04/25/2025 10:29 EDT

172^P

2.39^P

04/25/2025 10:44 EDT

172^P

2.39^P

04/25/2025 10:59 EDT

172^P

2.39^P

04/25/2025 11:14 EDT

172^P

2.39^P

04/25/2025 11:29 EDT

172^P

2.39^P

04/25/2025 11:44 EDT

172^P

2.39^P

04/25/2025 11:59 EDT

172^P

2.39^P

04/25/2025 12:14 EDT

172^P

2.39^P

04/25/2025 12:29 EDT

172^P

2.39^P

04/25/2025 12:44 EDT

172^P

2.39^P

04/25/2025 12:59 EDT

172^P

2.39^P

04/25/2025 13:14 EDT

172^P

2.39^P

04/25/2025 13:29 EDT

172^P

2.39^P

04/25/2025 13:44 EDT

172^P

2.39^P

04/25/2025 13:59 EDT

172^P

2.39^P

04/25/2025 14:14 EDT

172^P

2.39^P

04/25/2025 14:29 EDT

172^P

2.39^P

04/25/2025 14:44 EDT

172^P

2.39^P

04/25/2025 14:59 EDT

169^P

2.38^P

04/25/2025 15:14 EDT

172^P

2.39^P

04/25/2025 15:29 EDT

169^P

2.38^P

04/25/2025 15:44 EDT

169^P

2.38^P

04/25/2025 15:59 EDT

169^P

2.38^P

04/25/2025 16:14 EDT

169^P

2.38^P

04/25/2025 16:29 EDT

169^P

2.38^P

04/25/2025 16:44 EDT

172^P

2.39^P

04/25/2025 16:59 EDT

172^P

2.39^P

04/25/2025 17:14 EDT

172^P

2.39^P

04/25/2025 17:29 EDT

172^P

2.39^P

04/25/2025 17:44 EDT

172^P

2.39^P

04/25/2025 17:59 EDT

172^P

2.39^P

04/25/2025 18:14 EDT

172^P

2.39^P

04/25/2025 18:29 EDT

172^P

2.39^P

04/25/2025 18:44 EDT

172^P

2.39^P

04/25/2025 18:59 EDT

172^P

2.39^P

04/25/2025 19:14 EDT

172^P

2.39^P

04/25/2025 19:29 EDT

172^P

2.39^P

04/25/2025 19:44 EDT

172^P

2.39^P

04/25/2025 19:59 EDT

172^P

2.39^P

04/25/2025 20:14 EDT

172^P

2.39^P

04/25/2025 20:29 EDT

172^P

2.39^P

04/25/2025 20:44 EDT

172^P

2.39^P

04/25/2025 20:59 EDT

172^P

2.39^P

04/25/2025 21:14 EDT

175^P

2.40^P

04/25/2025 21:29 EDT

175^P

2.40^P

04/25/2025 21:44 EDT

175^P

2.40^P

04/25/2025 21:59 EDT

175^P

2.40^P

04/25/2025 22:14 EDT

180^P

2.42^P

04/25/2025 22:29 EDT

183^P

2.43^P

04/25/2025 22:44 EDT

183^P

2.43^P

04/25/2025 22:59 EDT

183^P

2.43^P

04/25/2025 23:14 EDT

185^P

2.44^P

04/25/2025 23:29 EDT

185^P

2.44^P

04/25/2025 23:44 EDT

188^P

2.45^P

04/25/2025 23:59 EDT

188^P

2.45^P

04/26/2025 00:14 EDT

191^P

2.46^P

04/26/2025 00:29 EDT

196^P

2.48^P

04/26/2025 00:44 EDT

199^P

2.49^P

04/26/2025 00:59 EDT

202^P

2.50^P

04/26/2025 01:14 EDT

202^P

2.50^P

04/26/2025 01:29 EDT

211^P

2.53^P

04/26/2025 01:44 EDT

217^P

2.55^P

04/26/2025 01:59 EDT

217^P

2.55^P

04/26/2025 02:14 EDT

220^P

2.56^P

04/26/2025 02:29 EDT

223^P

2.57^P

04/26/2025 02:44 EDT

226^P

2.58^P

04/26/2025 02:59 EDT

229^P

2.59^P

04/26/2025 03:14 EDT

229^P

2.59^P

04/26/2025 03:29 EDT

232^P

2.60^P

04/26/2025 03:44 EDT

235^P

2.61^P

04/26/2025 03:59 EDT

238^P

2.62^P

04/26/2025 04:14 EDT

238^P

2.62^P

04/26/2025 04:29 EDT

241^P

2.63^P

04/26/2025 04:44 EDT

245^P

2.64^P

04/26/2025 04:59 EDT

251^P

2.66^P

04/26/2025 05:14 EDT

261^P

2.69^P

04/26/2025 05:29 EDT

271^P

2.72^P

04/26/2025 05:44 EDT

275^P

2.73^P

04/26/2025 05:59 EDT

285^P

2.76^P

04/26/2025 06:14 EDT

299^P

2.80^P

04/26/2025 06:29 EDT

310^P

2.83^P

04/26/2025 06:44 EDT

317^P

2.85^P

04/26/2025 06:59 EDT

325^P

2.87^P

04/26/2025 07:14 EDT

329^P

2.88^P

04/26/2025 07:29 EDT

333^P

2.89^P

04/26/2025 07:44 EDT

333^P

2.89^P

04/26/2025 07:59 EDT

336^P

2.90^P

04/26/2025 08:14 EDT

336^P

2.90^P

04/26/2025 08:29 EDT

340^P

2.91^P

04/26/2025 08:44 EDT

344^P

2.92^P

04/26/2025 08:59 EDT

344^P

2.92^P

04/26/2025 09:14 EDT

352^P

2.94^P

04/26/2025 09:29 EDT

352^P

2.94^P

04/26/2025 09:44 EDT

360^P

2.96^P

04/26/2025 09:59 EDT

368^P

2.98^P

04/26/2025 10:14 EDT

376^P

3.00^P

04/26/2025 10:29 EDT

389^P

3.03^P

04/26/2025 10:44 EDT

406^P

3.07^P

04/26/2025 10:59 EDT

424^P

3.12^P

04/26/2025 11:14 EDT

448^P

3.18^P

04/26/2025 11:29 EDT

472^P

3.24^P

04/26/2025 11:44 EDT

496^P

3.30^P

04/26/2025 11:59 EDT

526^P

3.37^P

04/26/2025 12:14 EDT

548^P

3.42^P

04/26/2025 12:29 EDT

570^P

3.47^P

04/26/2025 12:44 EDT

597^P

3.53^P

04/26/2025 12:59 EDT

615^P

3.57^P

04/26/2025 13:14 EDT

634^P

3.61^P

04/26/2025 13:29 EDT

648^P

3.64^P

04/26/2025 13:44 EDT

658^P

3.66^P

04/26/2025 13:59 EDT

^P Eqp

04/26/2025 14:14 EDT

^P Eqp

04/26/2025 14:29 EDT

^P Eqp

04/26/2025 14:44 EDT

^P Eqp

04/26/2025 14:59 EDT

^P Eqp

04/26/2025 15:14 EDT

^P Eqp

04/26/2025 15:29 EDT

^P Eqp

04/26/2025 15:44 EDT

^P Eqp

04/26/2025 15:59 EDT

^P Eqp

04/26/2025 16:14 EDT

^P Eqp

04/26/2025 16:29 EDT

^P Eqp

04/26/2025 16:44 EDT

^P Eqp

04/26/2025 16:59 EDT

^P Eqp

04/26/2025 17:14 EDT

^P Eqp

04/26/2025 17:29 EDT

^P Eqp

04/26/2025 17:44 EDT

^P Eqp

04/26/2025 17:59 EDT

^P Eqp

04/26/2025 18:14 EDT

^P Eqp

04/26/2025 18:29 EDT

^P Eqp

04/26/2025 18:44 EDT

^P Eqp

04/26/2025 18:59 EDT

^P Eqp

04/26/2025 19:14 EDT

^P Eqp

04/26/2025 19:29 EDT

^P Eqp

04/26/2025 19:44 EDT

^P Eqp

04/26/2025 19:59 EDT

^P Eqp

04/26/2025 20:14 EDT

^P Eqp

04/26/2025 20:29 EDT

^P Eqp

04/26/2025 20:44 EDT

^P Eqp

04/26/2025 20:59 EDT

^P Eqp

04/26/2025 21:14 EDT

^P Eqp

04/26/2025 21:29 EDT

^P Eqp

04/26/2025 21:44 EDT

^P Eqp

04/26/2025 21:59 EDT

^P Eqp

04/26/2025 22:14 EDT

^P Eqp

04/26/2025 22:29 EDT

^P Eqp

04/26/2025 22:44 EDT

^P Eqp

04/26/2025 22:59 EDT

^P Eqp

04/26/2025 23:14 EDT

^P Eqp

04/26/2025 23:29 EDT

^P Eqp

04/26/2025 23:44 EDT

^P Eqp

04/26/2025 23:59 EDT

^P Eqp

04/27/2025 00:14 EDT

^P Eqp

04/27/2025 00:29 EDT

^P Eqp

04/27/2025 00:44 EDT

^P Eqp

04/27/2025 00:59 EDT

^P Eqp

04/27/2025 01:14 EDT

^P Eqp

04/27/2025 01:29 EDT

^P Eqp

04/27/2025 01:44 EDT

^P Eqp

04/27/2025 01:59 EDT

^P Eqp

04/27/2025 02:14 EDT

^P Eqp

04/27/2025 02:29 EDT

^P Eqp

04/27/2025 02:44 EDT

^P Eqp

04/27/2025 02:59 EDT

^P Eqp

04/27/2025 03:14 EDT

^P Eqp

04/27/2025 03:29 EDT

^P Eqp

04/27/2025 03:44 EDT

^P Eqp

04/27/2025 03:59 EDT

^P Eqp

04/27/2025 04:14 EDT

^P Eqp

04/27/2025 04:29 EDT

^P Eqp

04/27/2025 04:44 EDT

^P Eqp

04/27/2025 04:59 EDT

^P Eqp

04/27/2025 05:14 EDT

^P Eqp

04/27/2025 05:29 EDT

^P Eqp

04/27/2025 05:44 EDT

^P Eqp

04/27/2025 05:59 EDT

^P Eqp

04/27/2025 06:14 EDT

^P Eqp

04/27/2025 06:29 EDT

^P Eqp

04/27/2025 06:44 EDT

^P Eqp

04/27/2025 06:59 EDT

^P Eqp

04/27/2025 07:14 EDT

^P Eqp

04/27/2025 07:29 EDT

^P Eqp

04/27/2025 07:44 EDT

^P Eqp

04/27/2025 07:59 EDT

^P Eqp

04/27/2025 08:14 EDT

^P Eqp

04/27/2025 08:29 EDT

^P Eqp

04/27/2025 08:44 EDT

^P Eqp

04/27/2025 08:59 EDT

^P Eqp

04/27/2025 09:14 EDT

^P Eqp

04/27/2025 09:29 EDT

^P Eqp

04/27/2025 09:44 EDT

^P Eqp

04/27/2025 09:59 EDT

^P Eqp

04/27/2025 10:14 EDT

^P Eqp

04/27/2025 10:29 EDT

^P Eqp

04/27/2025 10:44 EDT

658^P

3.66^P

04/27/2025 10:59 EDT

653^P

3.65^P

04/27/2025 11:14 EDT

653^P

3.65^P

04/27/2025 11:29 EDT

648^P

3.64^P

04/27/2025 11:44 EDT

643^P

3.63^P

04/27/2025 11:59 EDT

643^P

3.63^P

04/27/2025 12:14 EDT

639^P

3.62^P

04/27/2025 12:29 EDT

634^P

3.61^P

04/27/2025 12:44 EDT

629^P

3.60^P

04/27/2025 12:59 EDT

629^P

3.60^P

04/27/2025 13:14 EDT

625^P

3.59^P

04/27/2025 13:29 EDT

620^P

3.58^P

04/27/2025 13:44 EDT

620^P

3.58^P

04/27/2025 13:59 EDT

615^P

3.57^P

04/27/2025 14:14 EDT

611^P

3.56^P

04/27/2025 14:29 EDT

611^P

3.56^P

04/27/2025 14:44 EDT

606^P

3.55^P

04/27/2025 14:59 EDT

601^P

3.54^P

04/27/2025 15:14 EDT

597^P

3.53^P

04/27/2025 15:29 EDT

597^P

3.53^P

04/27/2025 15:44 EDT

592^P

3.52^P

04/27/2025 15:59 EDT

588^P

3.51^P

04/27/2025 16:14 EDT

588^P

3.51^P

04/27/2025 16:29 EDT

583^P

3.50^P

04/27/2025 16:44 EDT

583^P

3.50^P

04/27/2025 16:59 EDT

579^P

3.49^P

04/27/2025 17:14 EDT

574^P

3.48^P

04/27/2025 17:29 EDT

574^P

3.48^P

04/27/2025 17:44 EDT

570^P

3.47^P

04/27/2025 17:59 EDT

565^P

3.46^P

04/27/2025 18:14 EDT

565^P

3.46^P

04/27/2025 18:29 EDT

561^P

3.45^P

04/27/2025 18:44 EDT

561^P

3.45^P

04/27/2025 18:59 EDT

556^P

3.44^P

04/27/2025 19:14 EDT

552^P

3.43^P

04/27/2025 19:29 EDT

552^P

3.43^P

04/27/2025 19:44 EDT

548^P

3.42^P

04/27/2025 19:59 EDT

548^P

3.42^P

04/27/2025 20:14 EDT

543^P

3.41^P

04/27/2025 20:29 EDT

539^P

3.40^P

04/27/2025 20:44 EDT

539^P

3.40^P

04/27/2025 20:59 EDT

535^P

3.39^P

04/27/2025 21:14 EDT

535^P

3.39^P

04/27/2025 21:29 EDT

530^P

3.38^P

04/27/2025 21:44 EDT

530^P

3.38^P

04/27/2025 21:59 EDT

526^P

3.37^P

04/27/2025 22:14 EDT

522^P

3.36^P

04/27/2025 22:29 EDT

522^P

3.36^P

04/27/2025 22:44 EDT

517^P

3.35^P

04/27/2025 22:59 EDT

517^P

3.35^P

04/27/2025 23:14 EDT

513^P

3.34^P

04/27/2025 23:29 EDT

513^P

3.34^P

04/27/2025 23:44 EDT

509^P

3.33^P

04/27/2025 23:59 EDT

509^P

3.33^P

04/28/2025 00:14 EDT

505^P

3.32^P

04/28/2025 00:29 EDT

505^P

3.32^P

04/28/2025 00:44 EDT

501^P

3.31^P

04/28/2025 00:59 EDT

501^P

3.31^P

04/28/2025 01:14 EDT

496^P

3.30^P

04/28/2025 01:29 EDT

496^P

3.30^P

04/28/2025 01:44 EDT

492^P

3.29^P

04/28/2025 01:59 EDT

492^P

3.29^P

04/28/2025 02:14 EDT

488^P

3.28^P

04/28/2025 02:29 EDT

488^P

3.28^P

04/28/2025 02:44 EDT

484^P

3.27^P

04/28/2025 02:59 EDT

484^P

3.27^P

04/28/2025 03:14 EDT

484^P

3.27^P

04/28/2025 03:29 EDT

480^P

3.26^P

04/28/2025 03:44 EDT

480^P

3.26^P

04/28/2025 03:59 EDT

476^P

3.25^P

04/28/2025 04:14 EDT

476^P

3.25^P

04/28/2025 04:29 EDT

472^P

3.24^P

04/28/2025 04:44 EDT

472^P

3.24^P

04/28/2025 04:59 EDT

468^P

3.23^P

04/28/2025 05:14 EDT

468^P

3.23^P

04/28/2025 05:29 EDT

468^P

3.23^P

04/28/2025 05:44 EDT

464^P

3.22^P

04/28/2025 05:59 EDT

464^P

3.22^P

04/28/2025 06:14 EDT

464^P

3.22^P

04/28/2025 06:29 EDT

460^P

3.21^P

04/28/2025 06:44 EDT

460^P

3.21^P

04/28/2025 06:59 EDT

456^P

3.20^P

04/28/2025 07:14 EDT

456^P

3.20^P

04/28/2025 07:29 EDT

456^P

3.20^P

04/28/2025 07:44 EDT

452^P

3.19^P

04/28/2025 07:59 EDT

452^P

3.19^P

04/28/2025 08:14 EDT

452^P

3.19^P

04/28/2025 08:29 EDT

448^P

3.18^P

04/28/2025 08:44 EDT

448^P

3.18^P

04/28/2025 08:59 EDT

448^P

3.18^P

04/28/2025 09:14 EDT

444^P

3.17^P

04/28/2025 09:29 EDT

444^P

3.17^P

04/28/2025 09:44 EDT

444^P

3.17^P

04/28/2025 09:59 EDT

440^P

3.16^P

04/28/2025 10:14 EDT

440^P

3.16^P

04/28/2025 10:29 EDT

436^P

3.15^P

04/28/2025 10:44 EDT

436^P

3.15^P

04/28/2025 10:59 EDT

436^P

3.15^P

04/28/2025 11:14 EDT

432^P

3.14^P

04/28/2025 11:29 EDT

432^P

3.14^P

04/28/2025 11:44 EDT

432^P

3.14^P

04/28/2025 11:59 EDT

432^P

3.14^P

04/28/2025 12:14 EDT

428^P

3.13^P

04/28/2025 12:29 EDT

428^P

3.13^P

04/28/2025 12:44 EDT

424^P

3.12^P

04/28/2025 12:59 EDT

424^P

3.12^P

04/28/2025 13:14 EDT

424^P

3.12^P

04/28/2025 13:29 EDT

424^P

3.12^P

04/28/2025 13:44 EDT

421^P

3.11^P

04/28/2025 13:59 EDT

421^P

3.11^P

04/28/2025 14:14 EDT

421^P

3.11^P

04/28/2025 14:29 EDT

417^P

3.10^P

04/28/2025 14:44 EDT

417^P

3.10^P

04/28/2025 14:59 EDT

417^P

3.10^P

04/28/2025 15:14 EDT

413^P

3.09^P

04/28/2025 15:29 EDT

413^P

3.09^P

04/28/2025 15:44 EDT

413^P

3.09^P

04/28/2025 15:59 EDT

409^P

3.08^P

04/28/2025 16:14 EDT

409^P

3.08^P

04/28/2025 16:29 EDT

409^P

3.08^P

04/28/2025 16:44 EDT

406^P

3.07^P

04/28/2025 16:59 EDT

406^P

3.07^P

04/28/2025 17:14 EDT

406^P

3.07^P

04/28/2025 17:29 EDT

401^P

3.06^P

04/28/2025 17:44 EDT

401^P

3.06^P

04/28/2025 17:59 EDT

401^P

3.06^P

04/28/2025 18:14 EDT

397^P

3.05^P

04/28/2025 18:29 EDT

397^P

3.05^P

04/28/2025 18:44 EDT

397^P

3.05^P

04/28/2025 18:59 EDT

397^P

3.05^P

04/28/2025 19:14 EDT

393^P

3.04^P

04/28/2025 19:29 EDT

393^P

3.04^P

04/28/2025 19:44 EDT

393^P

3.04^P

04/28/2025 19:59 EDT

389^P

3.03^P

04/28/2025 20:14 EDT

389^P

3.03^P

04/28/2025 20:29 EDT

389^P

3.03^P

04/28/2025 20:44 EDT

389^P

3.03^P

04/28/2025 20:59 EDT

384^P

3.02^P

04/28/2025 21:14 EDT

384^P

3.02^P

04/28/2025 21:29 EDT

384^P

3.02^P

04/28/2025 21:44 EDT

380^P

3.01^P

04/28/2025 21:59 EDT

380^P

3.01^P

04/28/2025 22:14 EDT

380^P

3.01^P

04/28/2025 22:29 EDT

380^P

3.01^P

04/28/2025 22:44 EDT

376^P

3.00^P

04/28/2025 22:59 EDT

376^P

3.00^P

04/28/2025 23:14 EDT

376^P

3.00^P

04/28/2025 23:29 EDT

376^P

3.00^P

04/28/2025 23:44 EDT

372^P

2.99^P

04/28/2025 23:59 EDT

372^P

2.99^P

04/29/2025 00:14 EDT

372^P

2.99^P

04/29/2025 00:29 EDT

368^P

2.98^P

04/29/2025 00:44 EDT

368^P

2.98^P

04/29/2025 00:59 EDT

368^P

2.98^P

04/29/2025 01:14 EDT

364^P

2.97^P

04/29/2025 01:29 EDT

364^P

2.97^P

04/29/2025 01:44 EDT

364^P

2.97^P

04/29/2025 01:59 EDT

364^P

2.97^P

04/29/2025 02:14 EDT

360^P

2.96^P

04/29/2025 02:29 EDT

360^P

2.96^P

04/29/2025 02:44 EDT

360^P

2.96^P

04/29/2025 02:59 EDT

360^P

2.96^P

04/29/2025 03:14 EDT

356^P

2.95^P

04/29/2025 03:29 EDT

356^P

2.95^P

04/29/2025 03:44 EDT

356^P

2.95^P

04/29/2025 03:59 EDT

356^P

2.95^P

04/29/2025 04:14 EDT

352^P

2.94^P

04/29/2025 04:29 EDT

352^P

2.94^P

04/29/2025 04:44 EDT

352^P

2.94^P

04/29/2025 04:59 EDT

352^P

2.94^P

04/29/2025 05:14 EDT

348^P

2.93^P

04/29/2025 05:29 EDT

348^P

2.93^P

04/29/2025 05:44 EDT

348^P

2.93^P

04/29/2025 05:59 EDT

348^P

2.93^P

04/29/2025 06:14 EDT

344^P

2.92^P

04/29/2025 06:29 EDT

344^P

2.92^P

04/29/2025 06:44 EDT

344^P

2.92^P

04/29/2025 06:59 EDT

340^P

2.91^P

04/29/2025 07:14 EDT

340^P

2.91^P

04/29/2025 07:29 EDT

340^P

2.91^P

04/29/2025 07:44 EDT

340^P

2.91^P

04/29/2025 07:59 EDT

340^P

2.91^P

04/29/2025 08:14 EDT

336^P

2.90^P

04/29/2025 08:29 EDT

336^P

2.90^P

04/29/2025 08:44 EDT

336^P

2.90^P

04/29/2025 08:59 EDT

336^P

2.90^P

04/29/2025 09:14 EDT

336^P

2.90^P

04/29/2025 09:29 EDT

336^P

2.90^P

04/29/2025 09:44 EDT

333^P

2.89^P

04/29/2025 09:59 EDT

333^P

2.89^P

04/29/2025 10:14 EDT

333^P

2.89^P

04/29/2025 10:29 EDT

333^P

2.89^P

04/29/2025 10:44 EDT

333^P

2.89^P

04/29/2025 10:59 EDT

333^P

2.89^P

04/29/2025 11:14 EDT

329^P

2.88^P

04/29/2025 11:29 EDT

329^P

2.88^P

04/29/2025 11:44 EDT

329^P

2.88^P

04/29/2025 11:59 EDT

325^P

2.87^P

04/29/2025 12:14 EDT

325^P

2.87^P

04/29/2025 12:29 EDT

325^P

2.87^P

04/29/2025 12:44 EDT

325^P

2.87^P

04/29/2025 12:59 EDT

325^P

2.87^P

04/29/2025 13:14 EDT

325^P

2.87^P

04/29/2025 13:29 EDT

321^P

2.86^P

04/29/2025 13:44 EDT

321^P

2.86^P

04/29/2025 13:59 EDT

321^P

2.86^P

04/29/2025 14:14 EDT

321^P

2.86^P

04/29/2025 14:29 EDT

321^P

2.86^P

04/29/2025 14:44 EDT

321^P

2.86^P

04/29/2025 14:59 EDT

321^P

2.86^P

04/29/2025 15:14 EDT

321^P

2.86^P

04/29/2025 15:29 EDT

317^P

2.85^P

04/29/2025 15:44 EDT

317^P

2.85^P

04/29/2025 15:59 EDT

317^P

2.85^P

04/29/2025 16:14 EDT

314^P

2.84^P

04/29/2025 16:29 EDT

314^P

2.84^P

04/29/2025 16:44 EDT

314^P

2.84^P

04/29/2025 16:59 EDT

314^P

2.84^P

04/29/2025 17:14 EDT

314^P

2.84^P

04/29/2025 17:29 EDT

314^P

2.84^P

04/29/2025 17:44 EDT

310^P

2.83^P

04/29/2025 17:59 EDT

310^P

2.83^P

04/29/2025 18:14 EDT

310^P

2.83^P

04/29/2025 18:29 EDT

310^P

2.83^P

04/29/2025 18:44 EDT

310^P

2.83^P

04/29/2025 18:59 EDT

310^P

2.83^P

04/29/2025 19:14 EDT

306^P

2.82^P

04/29/2025 19:29 EDT

306^P

2.82^P

04/29/2025 19:44 EDT

306^P

2.82^P

04/29/2025 19:59 EDT

306^P

2.82^P

04/29/2025 20:14 EDT

306^P

2.82^P

04/29/2025 20:29 EDT

306^P

2.82^P

04/29/2025 20:44 EDT

303^P

2.81^P

04/29/2025 20:59 EDT

303^P

2.81^P

04/29/2025 21:14 EDT

303^P

2.81^P

04/29/2025 21:29 EDT

303^P

2.81^P

04/29/2025 21:44 EDT

303^P

2.81^P

04/29/2025 21:59 EDT

303^P

2.81^P

04/29/2025 22:14 EDT

303^P

2.81^P

04/29/2025 22:29 EDT

299^P

2.80^P

04/29/2025 22:44 EDT

299^P

2.80^P

04/29/2025 22:59 EDT

299^P

2.80^P

04/29/2025 23:14 EDT

299^P

2.80^P

04/29/2025 23:29 EDT

299^P

2.80^P

04/29/2025 23:44 EDT

296^P

2.79^P

04/29/2025 23:59 EDT

296^P

2.79^P

04/30/2025 00:14 EDT

296^P

2.79^P

04/30/2025 00:29 EDT

296^P

2.79^P

04/30/2025 00:44 EDT

296^P

2.79^P

04/30/2025 00:59 EDT

296^P

2.79^P

04/30/2025 01:14 EDT

296^P

2.79^P

04/30/2025 01:29 EDT

292^P

2.78^P

04/30/2025 01:44 EDT

292^P

2.78^P

04/30/2025 01:59 EDT

292^P

2.78^P

04/30/2025 02:14 EDT

292^P

2.78^P

04/30/2025 02:29 EDT

292^P

2.78^P

04/30/2025 02:44 EDT

292^P

2.78^P

04/30/2025 02:59 EDT

292^P

2.78^P

04/30/2025 03:14 EDT

288^P

2.77^P

04/30/2025 03:29 EDT

288^P

2.77^P

04/30/2025 03:44 EDT

288^P

2.77^P

04/30/2025 03:59 EDT

288^P

2.77^P

04/30/2025 04:14 EDT

288^P

2.77^P

04/30/2025 04:29 EDT

288^P

2.77^P

04/30/2025 04:44 EDT

285^P

2.76^P

04/30/2025 04:59 EDT

285^P

2.76^P

04/30/2025 05:14 EDT

285^P

2.76^P

04/30/2025 05:29 EDT

285^P

2.76^P

04/30/2025 05:44 EDT

285^P

2.76^P

04/30/2025 05:59 EDT

285^P

2.76^P

04/30/2025 06:14 EDT

285^P

2.76^P

04/30/2025 06:29 EDT

281^P

2.75^P

04/30/2025 06:44 EDT

281^P

2.75^P

04/30/2025 06:59 EDT

281^P

2.75^P

04/30/2025 07:14 EDT

281^P

2.75^P

04/30/2025 07:29 EDT

281^P

2.75^P

04/30/2025 07:44 EDT

281^P

2.75^P

04/30/2025 07:59 EDT

281^P

2.75^P

04/30/2025 08:14 EDT

281^P

2.75^P

04/30/2025 08:29 EDT

278^P

2.74^P

04/30/2025 08:44 EDT

278^P

2.74^P

04/30/2025 08:59 EDT

278^P

2.74^P

04/30/2025 09:14 EDT

278^P

2.74^P

04/30/2025 09:29 EDT

278^P

2.74^P

04/30/2025 09:44 EDT

278^P

2.74^P

04/30/2025 09:59 EDT

278^P

2.74^P

04/30/2025 10:14 EDT

278^P

2.74^P

04/30/2025 10:29 EDT

278^P

2.74^P

04/30/2025 10:44 EDT

278^P

2.74^P

04/30/2025 10:59 EDT

278^P

2.74^P

04/30/2025 11:14 EDT

278^P

2.74^P

04/30/2025 11:29 EDT

278^P

2.74^P

04/30/2025 11:44 EDT

278^P

2.74^P

04/30/2025 11:59 EDT

275^P

2.73^P

04/30/2025 12:14 EDT

275^P

2.73^P

04/30/2025 12:29 EDT

275^P

2.73^P

04/30/2025 12:44 EDT

275^P

2.73^P

04/30/2025 12:59 EDT

275^P

2.73^P

04/30/2025 13:14 EDT

275^P

2.73^P

04/30/2025 13:29 EDT

275^P

2.73^P

04/30/2025 13:44 EDT

275^P

2.73^P

04/30/2025 13:59 EDT

275^P

2.73^P

04/30/2025 14:14 EDT

275^P

2.73^P

04/30/2025 14:29 EDT

275^P

2.73^P

04/30/2025 14:44 EDT

275^P

2.73^P

04/30/2025 14:59 EDT

275^P

2.73^P

04/30/2025 15:14 EDT

275^P

2.73^P

04/30/2025 15:29 EDT

275^P

2.73^P

04/30/2025 15:44 EDT

275^P

2.73^P

04/30/2025 15:59 EDT

271^P

2.72^P

04/30/2025 16:14 EDT

271^P

2.72^P

04/30/2025 16:29 EDT

271^P

2.72^P

04/30/2025 16:44 EDT

271^P

2.72^P

04/30/2025 16:59 EDT

271^P

2.72^P

04/30/2025 17:14 EDT

271^P

2.72^P

04/30/2025 17:29 EDT

271^P

2.72^P

04/30/2025 17:44 EDT

268^P

2.71^P

04/30/2025 17:59 EDT

268^P

2.71^P

04/30/2025 18:14 EDT

268^P

2.71^P

04/30/2025 18:29 EDT

268^P

2.71^P

04/30/2025 18:44 EDT

268^P

2.71^P

04/30/2025 18:59 EDT

268^P

2.71^P

04/30/2025 19:14 EDT

268^P

2.71^P

04/30/2025 19:29 EDT

268^P

2.71^P

04/30/2025 19:44 EDT

268^P

2.71^P

04/30/2025 19:59 EDT

268^P

2.71^P

04/30/2025 20:14 EDT

268^P

2.71^P

04/30/2025 20:29 EDT

268^P

2.71^P

04/30/2025 20:44 EDT

268^P

2.71^P

04/30/2025 20:59 EDT

268^P

2.71^P

04/30/2025 21:14 EDT

268^P

2.71^P

04/30/2025 21:29 EDT

268^P

2.71^P

04/30/2025 21:44 EDT

271^P

2.72^P

04/30/2025 21:59 EDT

271^P

2.72^P

04/30/2025 22:14 EDT

271^P

2.72^P

04/30/2025 22:29 EDT

271^P

2.72^P

04/30/2025 22:44 EDT

268^P

2.71^P

04/30/2025 22:59 EDT

268^P

2.71^P

04/30/2025 23:14 EDT

268^P

2.71^P

04/30/2025 23:29 EDT

268^P

2.71^P

04/30/2025 23:44 EDT

268^P

2.71^P

04/30/2025 23:59 EDT

268^P

2.71^P

05/01/2025 00:14 EDT

268^P

2.71^P

05/01/2025 00:29 EDT

268^P

2.71^P

05/01/2025 00:44 EDT

268^P

2.71^P

05/01/2025 00:59 EDT

271^P

2.72^P

05/01/2025 01:14 EDT

271^P

2.72^P

05/01/2025 01:29 EDT

275^P

2.73^P

05/01/2025 01:44 EDT

281^P

2.75^P

05/01/2025 01:59 EDT

288^P

2.77^P

05/01/2025 02:14 EDT

296^P

2.79^P

05/01/2025 02:29 EDT

303^P

2.81^P

05/01/2025 02:44 EDT

310^P

2.83^P

05/01/2025 02:59 EDT

317^P

2.85^P

05/01/2025 03:14 EDT

325^P

2.87^P

05/01/2025 03:29 EDT

333^P

2.89^P

05/01/2025 03:44 EDT

336^P

2.90^P

05/01/2025 03:59 EDT

344^P

2.92^P

05/01/2025 04:14 EDT

348^P

2.93^P

05/01/2025 04:29 EDT

356^P

2.95^P

05/01/2025 04:44 EDT

360^P

2.96^P

05/01/2025 04:59 EDT

364^P

2.97^P

05/01/2025 05:14 EDT

368^P

2.98^P

05/01/2025 05:29 EDT

368^P

2.98^P

05/01/2025 05:44 EDT

372^P

2.99^P

05/01/2025 05:59 EDT

376^P

3.00^P

05/01/2025 06:14 EDT

376^P

3.00^P

05/01/2025 06:29 EDT

376^P

3.00^P

05/01/2025 06:44 EDT

376^P

3.00^P

05/01/2025 06:59 EDT

376^P

3.00^P

05/01/2025 07:14 EDT

376^P

3.00^P

05/01/2025 07:29 EDT

376^P

3.00^P

05/01/2025 07:44 EDT

372^P

2.99^P

05/01/2025 07:59 EDT

372^P

2.99^P

05/01/2025 08:14 EDT

372^P

2.99^P

05/01/2025 08:29 EDT

368^P

2.98^P

05/01/2025 08:44 EDT

368^P

2.98^P

05/01/2025 08:59 EDT

364^P

2.97^P

05/01/2025 09:14 EDT

364^P

2.97^P

05/01/2025 09:29 EDT

360^P

2.96^P

05/01/2025 09:44 EDT

360^P

2.96^P

05/01/2025 09:59 EDT

356^P

2.95^P

05/01/2025 10:14 EDT

356^P

2.95^P

05/01/2025 10:29 EDT

352^P

2.94^P

05/01/2025 10:44 EDT

352^P

2.94^P

05/01/2025 10:59 EDT

348^P

2.93^P

05/01/2025 11:14 EDT

348^P

2.93^P

05/01/2025 11:29 EDT

344^P

2.92^P

05/01/2025 11:44 EDT

344^P

2.92^P

05/01/2025 11:59 EDT

344^P

2.92^P

05/01/2025 12:14 EDT

340^P

2.91^P

05/01/2025 12:29 EDT

340^P

2.91^P

05/01/2025 12:44 EDT

336^P

2.90^P

05/01/2025 12:59 EDT

336^P

2.90^P

05/01/2025 13:14 EDT

336^P

2.90^P

05/01/2025 13:29 EDT

333^P

2.89^P

05/01/2025 13:44 EDT

333^P

2.89^P

05/01/2025 13:59 EDT

333^P

2.89^P

05/01/2025 14:14 EDT

329^P

2.88^P

05/01/2025 14:29 EDT

329^P

2.88^P

05/01/2025 14:44 EDT

329^P

2.88^P

05/01/2025 14:59 EDT

329^P

2.88^P

05/01/2025 15:14 EDT

325^P

2.87^P

05/01/2025 15:29 EDT

325^P

2.87^P

05/01/2025 15:44 EDT

325^P

2.87^P

05/01/2025 15:59 EDT

325^P

2.87^P

05/01/2025 16:14 EDT

321^P

2.86^P

05/01/2025 16:29 EDT

321^P

2.86^P

05/01/2025 16:44 EDT

321^P

2.86^P

05/01/2025 16:59 EDT

321^P

2.86^P

05/01/2025 17:14 EDT

321^P

2.86^P

05/01/2025 17:29 EDT

317^P

2.85^P

05/01/2025 17:44 EDT

317^P

2.85^P

05/01/2025 17:59 EDT

317^P

2.85^P

05/01/2025 18:14 EDT

317^P

2.85^P

05/01/2025 18:29 EDT

314^P

2.84^P

05/01/2025 18:44 EDT

314^P

2.84^P

05/01/2025 18:59 EDT

314^P

2.84^P

05/01/2025 19:14 EDT

314^P

2.84^P

05/01/2025 19:29 EDT

310^P

2.83^P

05/01/2025 19:44 EDT

310^P

2.83^P

05/01/2025 19:59 EDT

310^P

2.83^P

05/01/2025 20:14 EDT

310^P

2.83^P

05/01/2025 20:29 EDT

306^P

2.82^P

05/01/2025 20:44 EDT

306^P

2.82^P

05/01/2025 20:59 EDT

306^P

2.82^P

05/01/2025 21:14 EDT

306^P

2.82^P

05/01/2025 21:29 EDT

306^P

2.82^P

05/01/2025 21:44 EDT

303^P

2.81^P

05/01/2025 21:59 EDT

303^P

2.81^P

05/01/2025 22:14 EDT

303^P

2.81^P

05/01/2025 22:29 EDT

303^P

2.81^P

05/01/2025 22:44 EDT

303^P

2.81^P

05/01/2025 22:59 EDT

299^P

2.80^P

05/01/2025 23:14 EDT

299^P

2.80^P

05/01/2025 23:29 EDT

299^P

2.80^P

05/01/2025 23:44 EDT

299^P

2.80^P

05/01/2025 23:59 EDT

299^P

2.80^P

05/02/2025 00:14 EDT

296^P

2.79^P

05/02/2025 00:29 EDT

296^P

2.79^P

05/02/2025 00:44 EDT

296^P

2.79^P

05/02/2025 00:59 EDT

296^P

2.79^P

05/02/2025 01:14 EDT

296^P

2.79^P

05/02/2025 01:29 EDT

296^P

2.79^P

05/02/2025 01:44 EDT

303^P

2.81^P

05/02/2025 01:59 EDT

303^P

2.81^P

05/02/2025 02:14 EDT

299^P

2.80^P

05/02/2025 02:29 EDT

303^P

2.81^P

05/02/2025 02:44 EDT

306^P

2.82^P

05/02/2025 02:59 EDT

310^P

2.83^P

05/02/2025 03:14 EDT

310^P

2.83^P

05/02/2025 03:29 EDT

310^P

2.83^P

05/02/2025 03:44 EDT

310^P

2.83^P

05/02/2025 03:59 EDT

310^P

2.83^P

05/02/2025 04:14 EDT

314^P

2.84^P

05/02/2025 04:29 EDT

314^P

2.84^P

05/02/2025 04:44 EDT

314^P

2.84^P

05/02/2025 04:59 EDT

314^P

2.84^P

05/02/2025 05:14 EDT

314^P

2.84^P

05/02/2025 05:29 EDT

314^P

2.84^P

05/02/2025 05:44 EDT

314^P

2.84^P

05/02/2025 05:59 EDT

314^P

2.84^P

05/02/2025 06:14 EDT

314^P

2.84^P

05/02/2025 06:29 EDT

314^P

2.84^P

05/02/2025 06:44 EDT

314^P

2.84^P

05/02/2025 06:59 EDT

317^P

2.85^P

05/02/2025 07:14 EDT

317^P

2.85^P

05/02/2025 07:29 EDT

317^P

2.85^P

05/02/2025 07:44 EDT

317^P

2.85^P

05/02/2025 07:59 EDT

317^P

2.85^P

05/02/2025 08:14 EDT

317^P

2.85^P

05/02/2025 08:29 EDT

317^P

2.85^P

05/02/2025 08:44 EDT

317^P

2.85^P

05/02/2025 08:59 EDT

317^P

2.85^P

05/02/2025 09:14 EDT

317^P

2.85^P

05/02/2025 09:29 EDT

317^P

2.85^P

05/02/2025 09:44 EDT

317^P

2.85^P

05/02/2025 09:59 EDT

317^P

2.85^P

05/02/2025 10:14 EDT

317^P

2.85^P

05/02/2025 10:29 EDT

317^P

2.85^P

05/02/2025 10:44 EDT

317^P

2.85^P

05/02/2025 10:59 EDT

317^P

2.85^P

05/02/2025 11:14 EDT

317^P

2.85^P

05/02/2025 11:29 EDT

317^P

2.85^P

05/02/2025 11:44 EDT

325^P

2.87^P

05/02/2025 11:59 EDT

325^P

2.87^P

05/02/2025 12:14 EDT

329^P

2.88^P

05/02/2025 12:29 EDT

333^P

2.89^P

05/02/2025 12:44 EDT

336^P

2.90^P

05/02/2025 12:59 EDT

340^P

2.91^P

05/02/2025 13:14 EDT

344^P

2.92^P

05/02/2025 13:29 EDT

348^P

2.93^P

05/02/2025 13:44 EDT

352^P

2.94^P

05/02/2025 13:59 EDT

352^P

2.94^P

05/02/2025 14:14 EDT

356^P

2.95^P

05/02/2025 14:29 EDT

356^P

2.95^P

05/02/2025 14:44 EDT

356^P

2.95^P

05/02/2025 14:59 EDT

356^P

2.95^P

05/02/2025 15:14 EDT

356^P

2.95^P

05/02/2025 15:29 EDT

356^P

2.95^P

05/02/2025 15:44 EDT

356^P

2.95^P

05/02/2025 15:59 EDT

356^P

2.95^P

05/02/2025 16:14 EDT

356^P

2.95^P

05/02/2025 16:29 EDT

356^P

2.95^P

05/02/2025 16:44 EDT

356^P

2.95^P

05/02/2025 16:59 EDT

356^P

2.95^P

05/02/2025 17:14 EDT

356^P

2.95^P

05/02/2025 17:29 EDT

356^P

2.95^P

05/02/2025 17:44 EDT

356^P

2.95^P

05/02/2025 17:59 EDT

356^P

2.95^P

05/02/2025 18:14 EDT

356^P

2.95^P

05/02/2025 18:29 EDT

356^P

2.95^P

05/02/2025 18:44 EDT

356^P

2.95^P

05/02/2025 18:59 EDT

356^P

2.95^P

05/02/2025 19:14 EDT

356^P

2.95^P

05/02/2025 19:29 EDT

356^P

2.95^P

05/02/2025 19:44 EDT

356^P

2.95^P

05/02/2025 19:59 EDT

356^P

2.95^P

05/02/2025 20:14 EDT

356^P

2.95^P

05/02/2025 20:29 EDT

356^P

2.95^P

05/02/2025 20:44 EDT

352^P

2.94^P

05/02/2025 20:59 EDT

352^P

2.94^P

05/02/2025 21:14 EDT

352^P

2.94^P

05/02/2025 21:29 EDT

352^P

2.94^P

05/02/2025 21:44 EDT

352^P

2.94^P

05/02/2025 21:59 EDT

352^P

2.94^P

05/02/2025 22:14 EDT

352^P

2.94^P

05/02/2025 22:29 EDT

348^P

2.93^P

05/02/2025 22:44 EDT

348^P

2.93^P

05/02/2025 22:59 EDT

348^P

2.93^P

05/02/2025 23:14 EDT

348^P

2.93^P

05/02/2025 23:29 EDT

344^P

2.92^P

05/02/2025 23:44 EDT

344^P

2.92^P

05/02/2025 23:59 EDT

344^P

2.92^P

05/03/2025 00:14 EDT

344^P

2.92^P

05/03/2025 00:29 EDT

344^P

2.92^P

05/03/2025 00:44 EDT

344^P

2.92^P

05/03/2025 00:59 EDT

340^P

2.91^P

05/03/2025 01:14 EDT

340^P

2.91^P

05/03/2025 01:29 EDT

340^P

2.91^P

05/03/2025 01:44 EDT

340^P

2.91^P

05/03/2025 01:59 EDT

340^P

2.91^P

05/03/2025 02:14 EDT

340^P

2.91^P

05/03/2025 02:29 EDT

336^P

2.90^P

05/03/2025 02:44 EDT

336^P

2.90^P

05/03/2025 02:59 EDT

336^P

2.90^P

05/03/2025 03:14 EDT

336^P

2.90^P

05/03/2025 03:29 EDT

336^P

2.90^P

05/03/2025 03:44 EDT

336^P

2.90^P

05/03/2025 03:59 EDT

336^P

2.90^P

05/03/2025 04:14 EDT

336^P

2.90^P

05/03/2025 04:29 EDT

333^P

2.89^P

05/03/2025 04:44 EDT

333^P

2.89^P

05/03/2025 04:59 EDT

333^P

2.89^P

05/03/2025 05:14 EDT

333^P

2.89^P

05/03/2025 05:29 EDT

333^P

2.89^P

05/03/2025 05:44 EDT

329^P

2.88^P

05/03/2025 05:59 EDT

329^P

2.88^P

05/03/2025 06:14 EDT

329^P

2.88^P

05/03/2025 06:29 EDT

329^P

2.88^P

05/03/2025 06:44 EDT

329^P

2.88^P

05/03/2025 06:59 EDT

329^P

2.88^P

05/03/2025 07:14 EDT

329^P

2.88^P

05/03/2025 07:29 EDT

333^P

2.89^P

05/03/2025 07:44 EDT

333^P

2.89^P

05/03/2025 07:59 EDT

336^P

2.90^P

05/03/2025 08:14 EDT

336^P

2.90^P

05/03/2025 08:29 EDT

336^P

2.90^P

05/03/2025 08:44 EDT

340^P

2.91^P

05/03/2025 08:59 EDT

340^P

2.91^P

05/03/2025 09:14 EDT

340^P

2.91^P

05/03/2025 09:29 EDT

340^P

2.91^P

05/03/2025 09:44 EDT

340^P

2.91^P

05/03/2025 09:59 EDT

340^P

2.91^P

05/03/2025 10:14 EDT

340^P

2.91^P

05/03/2025 10:29 EDT

340^P

2.91^P

05/03/2025 10:44 EDT

340^P

2.91^P

05/03/2025 10:59 EDT

340^P

2.91^P

05/03/2025 11:14 EDT

340^P

2.91^P

05/03/2025 11:29 EDT

340^P

2.91^P

05/03/2025 11:44 EDT

340^P

2.91^P

05/03/2025 11:59 EDT

340^P

2.91^P

05/03/2025 12:14 EDT

340^P

2.91^P

05/03/2025 12:29 EDT

340^P

2.91^P

05/03/2025 12:44 EDT

340^P

2.91^P

05/03/2025 12:59 EDT

340^P

2.91^P

05/03/2025 13:14 EDT

340^P

2.91^P

05/03/2025 13:29 EDT

336^P

2.90^P

05/03/2025 13:44 EDT

336^P

2.90^P

05/03/2025 13:59 EDT

336^P

2.90^P

05/03/2025 14:14 EDT

336^P

2.90^P

05/03/2025 14:29 EDT

333^P

2.89^P

05/03/2025 14:44 EDT

333^P

2.89^P

05/03/2025 14:59 EDT

333^P

2.89^P

05/03/2025 15:14 EDT

333^P

2.89^P

05/03/2025 15:29 EDT

333^P

2.89^P

05/03/2025 15:44 EDT

329^P

2.88^P

05/03/2025 15:59 EDT

329^P

2.88^P

05/03/2025 16:14 EDT

329^P

2.88^P

05/03/2025 16:29 EDT

329^P

2.88^P

05/03/2025 16:44 EDT

325^P

2.87^P

05/03/2025 16:59 EDT

325^P

2.87^P

05/03/2025 17:14 EDT

325^P

2.87^P

05/03/2025 17:29 EDT

325^P

2.87^P

05/03/2025 17:44 EDT

325^P

2.87^P

05/03/2025 17:59 EDT

325^P

2.87^P

05/03/2025 18:14 EDT

325^P

2.87^P

05/03/2025 18:29 EDT

325^P

2.87^P

05/03/2025 18:44 EDT

325^P

2.87^P

05/03/2025 18:59 EDT

321^P

2.86^P

05/03/2025 19:14 EDT

321^P

2.86^P

05/03/2025 19:29 EDT

321^P

2.86^P

05/03/2025 19:44 EDT

321^P

2.86^P

05/03/2025 19:59 EDT

321^P

2.86^P

05/03/2025 20:14 EDT

321^P

2.86^P

05/03/2025 20:29 EDT

321^P

2.86^P

05/03/2025 20:44 EDT

325^P

2.87^P

05/03/2025 20:59 EDT

325^P

2.87^P

05/03/2025 21:14 EDT

321^P

2.86^P

05/03/2025 21:29 EDT

321^P

2.86^P

05/03/2025 21:44 EDT

321^P

2.86^P

05/03/2025 21:59 EDT

321^P

2.86^P

05/03/2025 22:14 EDT

321^P

2.86^P

05/03/2025 22:29 EDT

321^P

2.86^P

05/03/2025 22:44 EDT

321^P

2.86^P

05/03/2025 22:59 EDT

325^P

2.87^P

05/03/2025 23:14 EDT

325^P

2.87^P

05/03/2025 23:29 EDT

329^P

2.88^P

05/03/2025 23:44 EDT

333^P

2.89^P

05/03/2025 23:59 EDT

336^P

2.90^P

05/04/2025 00:14 EDT

344^P

2.92^P

05/04/2025 00:29 EDT

356^P

2.95^P

05/04/2025 00:44 EDT

368^P

2.98^P

05/04/2025 00:59 EDT

376^P

3.00^P

05/04/2025 01:14 EDT

389^P

3.03^P

05/04/2025 01:29 EDT

397^P

3.05^P

05/04/2025 01:44 EDT

406^P

3.07^P

05/04/2025 01:59 EDT

406^P

3.07^P

05/04/2025 02:14 EDT

406^P

3.07^P

05/04/2025 02:29 EDT

406^P

3.07^P

05/04/2025 02:44 EDT

406^P

3.07^P

05/04/2025 02:59 EDT

401^P

3.06^P

05/04/2025 03:14 EDT

397^P

3.05^P

05/04/2025 03:29 EDT

397^P

3.05^P

05/04/2025 03:44 EDT

397^P

3.05^P

05/04/2025 03:59 EDT

397^P

3.05^P

05/04/2025 04:14 EDT

397^P

3.05^P

05/04/2025 04:29 EDT

397^P

3.05^P

05/04/2025 04:44 EDT

397^P

3.05^P

05/04/2025 04:59 EDT

401^P

3.06^P

05/04/2025 05:14 EDT

406^P

3.07^P

05/04/2025 05:29 EDT

406^P

3.07^P

05/04/2025 05:44 EDT

409^P

3.08^P

05/04/2025 05:59 EDT

413^P

3.09^P

05/04/2025 06:14 EDT

417^P

3.10^P

05/04/2025 06:29 EDT

421^P

3.11^P

05/04/2025 06:44 EDT

424^P

3.12^P

05/04/2025 06:59 EDT

428^P

3.13^P

05/04/2025 07:14 EDT

428^P

3.13^P

05/04/2025 07:29 EDT

432^P

3.14^P

05/04/2025 07:44 EDT

436^P

3.15^P

05/04/2025 07:59 EDT

436^P

3.15^P

05/04/2025 08:14 EDT

440^P

3.16^P

05/04/2025 08:29 EDT

444^P

3.17^P

05/04/2025 08:44 EDT

448^P

3.18^P

05/04/2025 08:59 EDT

452^P

3.19^P

05/04/2025 09:14 EDT

452^P

3.19^P

05/04/2025 09:29 EDT

456^P

3.20^P

05/04/2025 09:44 EDT

460^P

3.21^P

05/04/2025 09:59 EDT

460^P

3.21^P

05/04/2025 10:14 EDT

464^P

3.22^P

05/04/2025 10:29 EDT

464^P

3.22^P

05/04/2025 10:44 EDT

468^P

3.23^P

05/04/2025 10:59 EDT

468^P

3.23^P

05/04/2025 11:14 EDT

472^P

3.24^P

05/04/2025 11:29 EDT

472^P

3.24^P

05/04/2025 11:44 EDT

476^P

3.25^P

05/04/2025 11:59 EDT

476^P

3.25^P

05/04/2025 12:14 EDT

476^P

3.25^P

05/04/2025 12:29 EDT

476^P

3.25^P

05/04/2025 12:44 EDT

480^P

3.26^P

05/04/2025 12:59 EDT

480^P

3.26^P

05/04/2025 13:14 EDT

480^P

3.26^P

05/04/2025 13:29 EDT

480^P

3.26^P

05/04/2025 13:44 EDT

480^P

3.26^P

05/04/2025 13:59 EDT

480^P

3.26^P

05/04/2025 14:14 EDT

480^P

3.26^P

05/04/2025 14:29 EDT

480^P

3.26^P

05/04/2025 14:44 EDT

480^P

3.26^P

05/04/2025 14:59 EDT

480^P

3.26^P

05/04/2025 15:14 EDT

476^P

3.25^P

05/04/2025 15:29 EDT

476^P

3.25^P

05/04/2025 15:44 EDT

476^P

3.25^P

05/04/2025 15:59 EDT

476^P

3.25^P

05/04/2025 16:14 EDT

476^P

3.25^P

05/04/2025 16:29 EDT

476^P

3.25^P

05/04/2025 16:44 EDT

476^P

3.25^P

05/04/2025 16:59 EDT

476^P

3.25^P

05/04/2025 17:14 EDT

472^P

3.24^P

05/04/2025 17:29 EDT

472^P

3.24^P

05/04/2025 17:44 EDT

472^P

3.24^P

05/04/2025 17:59 EDT

472^P

3.24^P

05/04/2025 18:14 EDT

472^P

3.24^P

05/04/2025 18:29 EDT

468^P

3.23^P

05/04/2025 18:44 EDT

468^P

3.23^P

05/04/2025 18:59 EDT

468^P

3.23^P

05/04/2025 19:14 EDT

468^P

3.23^P

05/04/2025 19:29 EDT

464^P

3.22^P

05/04/2025 19:44 EDT

464^P

3.22^P

05/04/2025 19:59 EDT

464^P

3.22^P

05/04/2025 20:14 EDT

464^P

3.22^P

05/04/2025 20:29 EDT

460^P

3.21^P

05/04/2025 20:44 EDT

460^P

3.21^P

05/04/2025 20:59 EDT

460^P

3.21^P

05/04/2025 21:14 EDT

460^P

3.21^P

05/04/2025 21:29 EDT

456^P

3.20^P

05/04/2025 21:44 EDT

456^P

3.20^P

05/04/2025 21:59 EDT

456^P

3.20^P

05/04/2025 22:14 EDT

452^P

3.19^P

05/04/2025 22:29 EDT

452^P

3.19^P

05/04/2025 22:44 EDT

452^P

3.19^P

05/04/2025 22:59 EDT

452^P

3.19^P

05/04/2025 23:14 EDT

448^P

3.18^P

05/04/2025 23:29 EDT

448^P

3.18^P

05/04/2025 23:44 EDT

448^P

3.18^P

05/04/2025 23:59 EDT

444^P

3.17^P

05/05/2025 00:14 EDT

444^P

3.17^P

05/05/2025 00:29 EDT

444^P

3.17^P

05/05/2025 00:44 EDT

444^P

3.17^P

05/05/2025 00:59 EDT

440^P

3.16^P

05/05/2025 01:14 EDT

440^P

3.16^P

05/05/2025 01:29 EDT

440^P

3.16^P

05/05/2025 01:44 EDT

436^P

3.15^P

05/05/2025 01:59 EDT

436^P

3.15^P

05/05/2025 02:14 EDT

436^P

3.15^P

05/05/2025 02:29 EDT

432^P

3.14^P

05/05/2025 02:44 EDT

432^P

3.14^P

05/05/2025 02:59 EDT

432^P

3.14^P

05/05/2025 03:14 EDT

432^P

3.14^P

05/05/2025 03:29 EDT

428^P

3.13^P

05/05/2025 03:44 EDT

428^P

3.13^P

05/05/2025 03:59 EDT

428^P

3.13^P

05/05/2025 04:14 EDT

428^P

3.13^P

05/05/2025 04:29 EDT

424^P

3.12^P

05/05/2025 04:44 EDT

424^P

3.12^P

05/05/2025 04:59 EDT

424^P

3.12^P

05/05/2025 05:14 EDT

424^P

3.12^P

05/05/2025 05:29 EDT

424^P

3.12^P

05/05/2025 05:44 EDT

421^P

3.11^P

05/05/2025 05:59 EDT

421^P

3.11^P

05/05/2025 06:14 EDT

421^P

3.11^P

05/05/2025 06:29 EDT

421^P

3.11^P

05/05/2025 06:44 EDT

417^P

3.10^P

05/05/2025 06:59 EDT

417^P

3.10^P

05/05/2025 07:14 EDT

417^P

3.10^P

05/05/2025 07:29 EDT

417^P

3.10^P

05/05/2025 07:44 EDT

413^P

3.09^P

05/05/2025 07:59 EDT

413^P

3.09^P

05/05/2025 08:14 EDT

413^P

3.09^P

05/05/2025 08:29 EDT

413^P

3.09^P

05/05/2025 08:44 EDT

409^P

3.08^P

05/05/2025 08:59 EDT

409^P

3.08^P

05/05/2025 09:14 EDT

409^P

3.08^P

05/05/2025 09:29 EDT

409^P

3.08^P

05/05/2025 09:44 EDT

409^P

3.08^P

05/05/2025 09:59 EDT

406^P

3.07^P

05/05/2025 10:14 EDT

406^P

3.07^P

05/05/2025 10:29 EDT

406^P

3.07^P

05/05/2025 10:44 EDT

406^P

3.07^P

05/05/2025 10:59 EDT

406^P

3.07^P

05/05/2025 11:14 EDT

401^P

3.06^P

05/05/2025 11:29 EDT

401^P

3.06^P

05/05/2025 11:44 EDT

401^P

3.06^P

05/05/2025 11:59 EDT

401^P

3.06^P

05/05/2025 12:14 EDT

397^P

3.05^P

05/05/2025 12:29 EDT

397^P

3.05^P

05/05/2025 12:44 EDT

397^P

3.05^P

05/05/2025 12:59 EDT

397^P

3.05^P

05/05/2025 13:14 EDT

397^P

3.05^P

05/05/2025 13:29 EDT

397^P

3.05^P

05/05/2025 13:44 EDT

397^P

3.05^P

05/05/2025 13:59 EDT

393^P

3.04^P

05/05/2025 14:14 EDT

393^P

3.04^P

05/05/2025 14:29 EDT

393^P

3.04^P

05/05/2025 14:44 EDT

393^P

3.04^P

05/05/2025 14:59 EDT

393^P

3.04^P

05/05/2025 15:14 EDT

389^P

3.03^P

05/05/2025 15:29 EDT

389^P

3.03^P

05/05/2025 15:44 EDT

389^P

3.03^P

05/05/2025 15:59 EDT

384^P

3.02^P

05/05/2025 16:14 EDT

384^P

3.02^P

05/05/2025 16:29 EDT

384^P

3.02^P

05/05/2025 16:44 EDT

380^P

3.01^P

05/05/2025 16:59 EDT

380^P

3.01^P

05/05/2025 17:14 EDT

376^P

3.00^P

05/05/2025 17:29 EDT

376^P

3.00^P

05/05/2025 17:44 EDT

376^P

3.00^P

05/05/2025 17:59 EDT

376^P

3.00^P

05/05/2025 18:14 EDT

376^P

3.00^P

05/05/2025 18:29 EDT

372^P

2.99^P

05/05/2025 18:44 EDT

372^P

2.99^P

05/05/2025 18:59 EDT

372^P

2.99^P

05/05/2025 19:14 EDT

372^P

2.99^P

05/05/2025 19:29 EDT

372^P

2.99^P

05/05/2025 19:44 EDT

368^P

2.98^P

05/05/2025 19:59 EDT

368^P

2.98^P

05/05/2025 20:14 EDT

368^P

2.98^P

05/05/2025 20:29 EDT

368^P

2.98^P

05/05/2025 20:44 EDT

364^P

2.97^P

05/05/2025 20:59 EDT

364^P

2.97^P

05/05/2025 21:14 EDT

364^P

2.97^P

05/05/2025 21:29 EDT

364^P

2.97^P

05/05/2025 21:44 EDT

364^P

2.97^P

05/05/2025 21:59 EDT

360^P

2.96^P

05/05/2025 22:14 EDT

360^P

2.96^P

05/05/2025 22:29 EDT

360^P

2.96^P

05/05/2025 22:44 EDT

360^P

2.96^P

**Explanation**
^Eqp	Value affected by equipment malfunction.
^P	Provisional data subject to revision.
^e	Value has been estimated.

Explanation

^Eqp

Value affected by equipment malfunction.

Provisional data subject to revision.

Value has been estimated.