USGS Current Conditions for USGS 03478400 BEAVER CREEK AT BRISTOL, VA x

USGS 03478400 BEAVER CREEK AT BRISTOL, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the Virginia Department of Environmental Quality

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-05-05
00065 Gage height	1997-02-25	2025-05-05

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
04/04/2025 00:00 EDT	31.3^P	3.55^P
04/04/2025 00:05 EDT	31.3^P	3.55^P
04/04/2025 00:10 EDT	31.3^P	3.55^P
04/04/2025 00:15 EDT	31.3^P	3.55^P
04/04/2025 00:20 EDT	31.3^P	3.55^P
04/04/2025 00:25 EDT	31.3^P	3.55^P
04/04/2025 00:30 EDT	31.3^P	3.55^P
04/04/2025 00:35 EDT	31.3^P	3.55^P
04/04/2025 00:40 EDT	31.3^P	3.55^P
04/04/2025 00:45 EDT	32.0^P	3.56^P
04/04/2025 00:50 EDT	31.3^P	3.55^P
04/04/2025 00:55 EDT	31.3^P	3.55^P
04/04/2025 01:00 EDT	31.3^P	3.55^P
04/04/2025 01:05 EDT	31.3^P	3.55^P
04/04/2025 01:10 EDT	31.3^P	3.55^P
04/04/2025 01:15 EDT	31.3^P	3.55^P
04/04/2025 01:20 EDT	31.3^P	3.55^P
04/04/2025 01:25 EDT	32.0^P	3.56^P
04/04/2025 01:30 EDT	31.3^P	3.55^P
04/04/2025 01:35 EDT	31.3^P	3.55^P
04/04/2025 01:40 EDT	31.3^P	3.55^P
04/04/2025 01:45 EDT	31.3^P	3.55^P
04/04/2025 01:50 EDT	31.3^P	3.55^P
04/04/2025 01:55 EDT	31.3^P	3.55^P
04/04/2025 02:00 EDT	31.3^P	3.55^P
04/04/2025 02:05 EDT	31.3^P	3.55^P
04/04/2025 02:10 EDT	31.3^P	3.55^P
04/04/2025 02:15 EDT	31.3^P	3.55^P
04/04/2025 02:20 EDT	31.3^P	3.55^P
04/04/2025 02:25 EDT	31.3^P	3.55^P
04/04/2025 02:30 EDT	32.0^P	3.56^P
04/04/2025 02:35 EDT	32.0^P	3.56^P
04/04/2025 02:40 EDT	32.0^P	3.56^P
04/04/2025 02:45 EDT	31.3^P	3.55^P
04/04/2025 02:50 EDT	32.0^P	3.56^P
04/04/2025 02:55 EDT	32.0^P	3.56^P
04/04/2025 03:00 EDT	31.3^P	3.55^P
04/04/2025 03:05 EDT	31.3^P	3.55^P
04/04/2025 03:10 EDT	31.3^P	3.55^P
04/04/2025 03:15 EDT	31.3^P	3.55^P
04/04/2025 03:20 EDT	31.3^P	3.55^P
04/04/2025 03:25 EDT	31.3^P	3.55^P
04/04/2025 03:30 EDT	31.3^P	3.55^P
04/04/2025 03:35 EDT	32.0^P	3.56^P
04/04/2025 03:40 EDT	31.3^P	3.55^P
04/04/2025 03:45 EDT	31.3^P	3.55^P
04/04/2025 03:50 EDT	31.3^P	3.55^P
04/04/2025 03:55 EDT	31.3^P	3.55^P
04/04/2025 04:00 EDT	32.0^P	3.56^P
04/04/2025 04:05 EDT	32.0^P	3.56^P
04/04/2025 04:10 EDT	32.0^P	3.56^P
04/04/2025 04:15 EDT	31.3^P	3.55^P
04/04/2025 04:20 EDT	31.3^P	3.55^P
04/04/2025 04:25 EDT	32.0^P	3.56^P
04/04/2025 04:30 EDT	31.3^P	3.55^P
04/04/2025 04:35 EDT	31.3^P	3.55^P
04/04/2025 04:40 EDT	32.0^P	3.56^P
04/04/2025 04:45 EDT	31.3^P	3.55^P
04/04/2025 04:50 EDT	31.3^P	3.55^P
04/04/2025 04:55 EDT	31.3^P	3.55^P
04/04/2025 05:00 EDT	31.3^P	3.55^P
04/04/2025 05:05 EDT	31.3^P	3.55^P
04/04/2025 05:10 EDT	31.3^P	3.55^P
04/04/2025 05:15 EDT	31.3^P	3.55^P
04/04/2025 05:20 EDT	31.3^P	3.55^P
04/04/2025 05:25 EDT	31.3^P	3.55^P
04/04/2025 05:30 EDT	31.3^P	3.55^P
04/04/2025 05:35 EDT	31.3^P	3.55^P
04/04/2025 05:40 EDT	31.3^P	3.55^P
04/04/2025 05:45 EDT	31.3^P	3.55^P
04/04/2025 05:50 EDT	31.3^P	3.55^P
04/04/2025 05:55 EDT	31.3^P	3.55^P
04/04/2025 06:00 EDT	31.3^P	3.55^P
04/04/2025 06:05 EDT	31.3^P	3.55^P
04/04/2025 06:10 EDT	31.3^P	3.55^P
04/04/2025 06:15 EDT	31.3^P	3.55^P
04/04/2025 06:20 EDT	31.3^P	3.55^P
04/04/2025 06:25 EDT	31.3^P	3.55^P
04/04/2025 06:30 EDT	31.3^P	3.55^P
04/04/2025 06:35 EDT	31.3^P	3.55^P
04/04/2025 06:40 EDT	31.3^P	3.55^P
04/04/2025 06:45 EDT	31.3^P	3.55^P
04/04/2025 06:50 EDT	31.3^P	3.55^P
04/04/2025 06:55 EDT	31.3^P	3.55^P
04/04/2025 07:00 EDT	31.3^P	3.55^P
04/04/2025 07:05 EDT	31.3^P	3.55^P
04/04/2025 07:10 EDT	31.3^P	3.55^P
04/04/2025 07:15 EDT	31.3^P	3.55^P
04/04/2025 07:20 EDT	31.3^P	3.55^P
04/04/2025 07:25 EDT	31.3^P	3.55^P
04/04/2025 07:30 EDT	30.5^P	3.54^P
04/04/2025 07:35 EDT	31.3^P	3.55^P
04/04/2025 07:40 EDT	31.3^P	3.55^P
04/04/2025 07:45 EDT	31.3^P	3.55^P
04/04/2025 07:50 EDT	31.3^P	3.55^P
04/04/2025 07:55 EDT	31.3^P	3.55^P
04/04/2025 08:00 EDT	31.3^P	3.55^P
04/04/2025 08:05 EDT	31.3^P	3.55^P
04/04/2025 08:10 EDT	31.3^P	3.55^P
04/04/2025 08:15 EDT	31.3^P	3.55^P
04/04/2025 08:20 EDT	31.3^P	3.55^P
04/04/2025 08:25 EDT	31.3^P	3.55^P
04/04/2025 08:30 EDT	31.3^P	3.55^P
04/04/2025 08:35 EDT	31.3^P	3.55^P
04/04/2025 08:40 EDT	31.3^P	3.55^P
04/04/2025 08:45 EDT	31.3^P	3.55^P
04/04/2025 08:50 EDT	31.3^P	3.55^P
04/04/2025 08:55 EDT	31.3^P	3.55^P
04/04/2025 09:00 EDT	31.3^P	3.55^P
04/04/2025 09:05 EDT	31.2^P	3.55^P
04/04/2025 09:10 EDT	31.2^P	3.55^P
04/04/2025 09:15 EDT	31.2^P	3.55^P
04/04/2025 09:20 EDT	31.2^P	3.55^P
04/04/2025 09:25 EDT	31.2^P	3.55^P
04/04/2025 09:30 EDT	31.2^P	3.55^P
04/04/2025 09:35 EDT	31.2^P	3.55^P
04/04/2025 09:40 EDT	31.2^P	3.55^P
04/04/2025 09:45 EDT	31.2^P	3.55^P
04/04/2025 09:50 EDT	31.2^P	3.55^P
04/04/2025 09:55 EDT	31.2^P	3.55^P
04/04/2025 10:00 EDT	31.2^P	3.55^P
04/04/2025 10:05 EDT	31.2^P	3.55^P
04/04/2025 10:10 EDT	31.2^P	3.55^P
04/04/2025 10:15 EDT	31.2^P	3.55^P
04/04/2025 10:20 EDT	31.2^P	3.55^P
04/04/2025 10:25 EDT	31.2^P	3.55^P
04/04/2025 10:30 EDT	31.2^P	3.55^P
04/04/2025 10:35 EDT	31.2^P	3.55^P
04/04/2025 10:40 EDT	31.2^P	3.55^P
04/04/2025 10:45 EDT	31.2^P	3.55^P
04/04/2025 10:50 EDT	31.2^P	3.55^P
04/04/2025 10:55 EDT	31.2^P	3.55^P
04/04/2025 11:00 EDT	31.2^P	3.55^P
04/04/2025 11:05 EDT	31.2^P	3.55^P
04/04/2025 11:10 EDT	31.2^P	3.55^P
04/04/2025 11:15 EDT	31.2^P	3.55^P
04/04/2025 11:20 EDT	31.2^P	3.55^P
04/04/2025 11:25 EDT	31.2^P	3.55^P
04/04/2025 11:30 EDT	31.2^P	3.55^P
04/04/2025 11:35 EDT	31.2^P	3.55^P
04/04/2025 11:40 EDT	31.2^P	3.55^P
04/04/2025 11:45 EDT	31.2^P	3.55^P
04/04/2025 11:50 EDT	31.2^P	3.55^P
04/04/2025 11:55 EDT	31.2^P	3.55^P
04/04/2025 12:00 EDT	31.2^P	3.55^P
04/04/2025 12:05 EDT	31.2^P	3.55^P
04/04/2025 12:10 EDT	31.2^P	3.55^P
04/04/2025 12:15 EDT	31.2^P	3.55^P
04/04/2025 12:20 EDT	31.2^P	3.55^P
04/04/2025 12:25 EDT	31.2^P	3.55^P
04/04/2025 12:30 EDT	31.2^P	3.55^P
04/04/2025 12:35 EDT	31.2^P	3.55^P
04/04/2025 12:40 EDT	31.2^P	3.55^P
04/04/2025 12:45 EDT	31.2^P	3.55^P
04/04/2025 12:50 EDT	31.2^P	3.55^P
04/04/2025 12:55 EDT	31.2^P	3.55^P
04/04/2025 13:00 EDT	31.2^P	3.55^P
04/04/2025 13:05 EDT	31.2^P	3.55^P
04/04/2025 13:10 EDT	31.2^P	3.55^P
04/04/2025 13:15 EDT	31.2^P	3.55^P
04/04/2025 13:20 EDT	31.2^P	3.55^P
04/04/2025 13:25 EDT	31.2^P	3.55^P
04/04/2025 13:30 EDT	31.2^P	3.55^P
04/04/2025 13:35 EDT	31.2^P	3.55^P
04/04/2025 13:40 EDT	31.2^P	3.55^P
04/04/2025 13:45 EDT	31.2^P	3.55^P
04/04/2025 13:50 EDT	31.2^P	3.55^P
04/04/2025 13:55 EDT	31.2^P	3.55^P
04/04/2025 14:00 EDT	31.2^P	3.55^P
04/04/2025 14:05 EDT	31.2^P	3.55^P
04/04/2025 14:10 EDT	31.2^P	3.55^P
04/04/2025 14:15 EDT	31.2^P	3.55^P
04/04/2025 14:20 EDT	31.2^P	3.55^P
04/04/2025 14:25 EDT	31.2^P	3.55^P
04/04/2025 14:30 EDT	31.2^P	3.55^P
04/04/2025 14:35 EDT	31.2^P	3.55^P
04/04/2025 14:40 EDT	31.2^P	3.55^P
04/04/2025 14:45 EDT	31.2^P	3.55^P
04/04/2025 14:50 EDT	31.2^P	3.55^P
04/04/2025 14:55 EDT	31.2^P	3.55^P
04/04/2025 15:00 EDT	31.2^P	3.55^P
04/04/2025 15:05 EDT	31.2^P	3.55^P
04/04/2025 15:10 EDT	31.2^P	3.55^P
04/04/2025 15:15 EDT	31.2^P	3.55^P
04/04/2025 15:20 EDT	31.2^P	3.55^P
04/04/2025 15:25 EDT	31.2^P	3.55^P
04/04/2025 15:30 EDT	31.2^P	3.55^P
04/04/2025 15:35 EDT	31.2^P	3.55^P
04/04/2025 15:40 EDT	31.2^P	3.55^P
04/04/2025 15:45 EDT	31.2^P	3.55^P
04/04/2025 15:50 EDT	31.2^P	3.55^P
04/04/2025 15:55 EDT	31.2^P	3.55^P
04/04/2025 16:00 EDT	31.2^P	3.55^P
04/04/2025 16:05 EDT	31.2^P	3.55^P
04/04/2025 16:10 EDT	31.2^P	3.55^P
04/04/2025 16:15 EDT	31.2^P	3.55^P
04/04/2025 16:20 EDT	31.2^P	3.55^P
04/04/2025 16:25 EDT	31.2^P	3.55^P
04/04/2025 16:30 EDT	31.2^P	3.55^P
04/04/2025 16:35 EDT	31.2^P	3.55^P
04/04/2025 16:40 EDT	31.2^P	3.55^P
04/04/2025 16:45 EDT	31.2^P	3.55^P
04/04/2025 16:50 EDT	31.2^P	3.55^P
04/04/2025 16:55 EDT	31.2^P	3.55^P
04/04/2025 17:00 EDT	31.2^P	3.55^P
04/04/2025 17:05 EDT	31.2^P	3.55^P
04/04/2025 17:10 EDT	31.2^P	3.55^P
04/04/2025 17:15 EDT	31.2^P	3.55^P
04/04/2025 17:20 EDT	31.2^P	3.55^P
04/04/2025 17:25 EDT	31.2^P	3.55^P
04/04/2025 17:30 EDT	31.2^P	3.55^P
04/04/2025 17:35 EDT	31.2^P	3.55^P
04/04/2025 17:40 EDT	31.2^P	3.55^P
04/04/2025 17:45 EDT	31.2^P	3.55^P
04/04/2025 17:50 EDT	31.2^P	3.55^P
04/04/2025 17:55 EDT	31.2^P	3.55^P
04/04/2025 18:00 EDT	31.2^P	3.55^P
04/04/2025 18:05 EDT	31.2^P	3.55^P
04/04/2025 18:10 EDT	31.2^P	3.55^P
04/04/2025 18:15 EDT	31.2^P	3.55^P
04/04/2025 18:20 EDT	31.2^P	3.55^P
04/04/2025 18:25 EDT	31.2^P	3.55^P
04/04/2025 18:30 EDT	31.2^P	3.55^P
04/04/2025 18:35 EDT	31.2^P	3.55^P
04/04/2025 18:40 EDT	31.2^P	3.55^P
04/04/2025 18:45 EDT	31.2^P	3.55^P
04/04/2025 18:50 EDT	31.2^P	3.55^P
04/04/2025 18:55 EDT	31.2^P	3.55^P
04/04/2025 19:00 EDT	31.2^P	3.55^P
04/04/2025 19:05 EDT	31.2^P	3.55^P
04/04/2025 19:10 EDT	31.2^P	3.55^P
04/04/2025 19:15 EDT	31.2^P	3.55^P
04/04/2025 19:20 EDT	31.2^P	3.55^P
04/04/2025 19:25 EDT	31.2^P	3.55^P
04/04/2025 19:30 EDT	31.2^P	3.55^P
04/04/2025 19:35 EDT	31.2^P	3.55^P
04/04/2025 19:40 EDT	31.2^P	3.55^P
04/04/2025 19:45 EDT	31.2^P	3.55^P
04/04/2025 19:50 EDT	31.2^P	3.55^P
04/04/2025 19:55 EDT	31.2^P	3.55^P
04/04/2025 20:00 EDT	31.2^P	3.55^P
04/04/2025 20:05 EDT	31.2^P	3.55^P
04/04/2025 20:10 EDT	31.2^P	3.55^P
04/04/2025 20:15 EDT	31.2^P	3.55^P
04/04/2025 20:20 EDT	31.2^P	3.55^P
04/04/2025 20:25 EDT	30.5^P	3.54^P
04/04/2025 20:30 EDT	31.2^P	3.55^P
04/04/2025 20:35 EDT	31.2^P	3.55^P
04/04/2025 20:40 EDT	31.2^P	3.55^P
04/04/2025 20:45 EDT	30.5^P	3.54^P
04/04/2025 20:50 EDT	30.5^P	3.54^P
04/04/2025 20:55 EDT	31.2^P	3.55^P
04/04/2025 21:00 EDT	31.2^P	3.55^P
04/04/2025 21:05 EDT	31.2^P	3.55^P
04/04/2025 21:10 EDT	33.6^P	3.58^P
04/04/2025 21:15 EDT	37.6^P	3.63^P
04/04/2025 21:20 EDT	35.2^P	3.60^P
04/04/2025 21:25 EDT	34.4^P	3.59^P
04/04/2025 21:30 EDT	32.8^P	3.57^P
04/04/2025 21:35 EDT	32.8^P	3.57^P
04/04/2025 21:40 EDT	32.0^P	3.56^P
04/04/2025 21:45 EDT	32.0^P	3.56^P
04/04/2025 21:50 EDT	32.0^P	3.56^P
04/04/2025 21:55 EDT	32.8^P	3.57^P
04/04/2025 22:00 EDT	32.8^P	3.57^P
04/04/2025 22:05 EDT	32.0^P	3.56^P
04/04/2025 22:10 EDT	32.8^P	3.57^P
04/04/2025 22:15 EDT	32.8^P	3.57^P
04/04/2025 22:20 EDT	32.8^P	3.57^P
04/04/2025 22:25 EDT	32.8^P	3.57^P
04/04/2025 22:30 EDT	32.8^P	3.57^P
04/04/2025 22:35 EDT	32.8^P	3.57^P
04/04/2025 22:40 EDT	32.8^P	3.57^P
04/04/2025 22:45 EDT	32.8^P	3.57^P
04/04/2025 22:50 EDT	32.8^P	3.57^P
04/04/2025 22:55 EDT	32.8^P	3.57^P
04/04/2025 23:00 EDT	32.8^P	3.57^P
04/04/2025 23:05 EDT	32.8^P	3.57^P
04/04/2025 23:10 EDT	32.8^P	3.57^P
04/04/2025 23:15 EDT	32.8^P	3.57^P
04/04/2025 23:20 EDT	32.8^P	3.57^P
04/04/2025 23:25 EDT	32.8^P	3.57^P
04/04/2025 23:30 EDT	32.8^P	3.57^P
04/04/2025 23:35 EDT	32.8^P	3.57^P
04/04/2025 23:40 EDT	32.8^P	3.57^P
04/04/2025 23:45 EDT	32.8^P	3.57^P
04/04/2025 23:50 EDT	32.8^P	3.57^P
04/04/2025 23:55 EDT	32.0^P	3.56^P
04/05/2025 00:00 EDT	32.0^P	3.56^P
04/05/2025 00:05 EDT	32.8^P	3.57^P
04/05/2025 00:10 EDT	32.0^P	3.56^P
04/05/2025 00:15 EDT	32.0^P	3.56^P
04/05/2025 00:20 EDT	32.0^P	3.56^P
04/05/2025 00:25 EDT	32.0^P	3.56^P
04/05/2025 00:30 EDT	32.0^P	3.56^P
04/05/2025 00:35 EDT	32.8^P	3.57^P
04/05/2025 00:40 EDT	32.0^P	3.56^P
04/05/2025 00:45 EDT	32.8^P	3.57^P
04/05/2025 00:50 EDT	32.0^P	3.56^P
04/05/2025 00:55 EDT	32.0^P	3.56^P
04/05/2025 01:00 EDT	32.0^P	3.56^P
04/05/2025 01:05 EDT	32.0^P	3.56^P
04/05/2025 01:10 EDT	32.0^P	3.56^P
04/05/2025 01:15 EDT	32.0^P	3.56^P
04/05/2025 01:20 EDT	32.0^P	3.56^P
04/05/2025 01:25 EDT	32.0^P	3.56^P
04/05/2025 01:30 EDT	32.0^P	3.56^P
04/05/2025 01:35 EDT	31.2^P	3.55^P
04/05/2025 01:40 EDT	31.2^P	3.55^P
04/05/2025 01:45 EDT	32.0^P	3.56^P
04/05/2025 01:50 EDT	31.2^P	3.55^P
04/05/2025 01:55 EDT	32.0^P	3.56^P
04/05/2025 02:00 EDT	31.2^P	3.55^P
04/05/2025 02:05 EDT	31.2^P	3.55^P
04/05/2025 02:10 EDT	31.2^P	3.55^P
04/05/2025 02:15 EDT	31.2^P	3.55^P
04/05/2025 02:20 EDT	31.2^P	3.55^P
04/05/2025 02:25 EDT	31.2^P	3.55^P
04/05/2025 02:30 EDT	31.2^P	3.55^P
04/05/2025 02:35 EDT	31.2^P	3.55^P
04/05/2025 02:40 EDT	31.2^P	3.55^P
04/05/2025 02:45 EDT	31.2^P	3.55^P
04/05/2025 02:50 EDT	31.2^P	3.55^P
04/05/2025 02:55 EDT	31.2^P	3.55^P
04/05/2025 03:00 EDT	31.2^P	3.55^P
04/05/2025 03:05 EDT	31.2^P	3.55^P
04/05/2025 03:10 EDT	31.2^P	3.55^P
04/05/2025 03:15 EDT	31.2^P	3.55^P
04/05/2025 03:20 EDT	31.2^P	3.55^P
04/05/2025 03:25 EDT	31.2^P	3.55^P
04/05/2025 03:30 EDT	31.2^P	3.55^P
04/05/2025 03:35 EDT	31.2^P	3.55^P
04/05/2025 03:40 EDT	31.2^P	3.55^P
04/05/2025 03:45 EDT	31.2^P	3.55^P
04/05/2025 03:50 EDT	31.2^P	3.55^P
04/05/2025 03:55 EDT	31.2^P	3.55^P
04/05/2025 04:00 EDT	31.2^P	3.55^P
04/05/2025 04:05 EDT	31.2^P	3.55^P
04/05/2025 04:10 EDT	31.2^P	3.55^P
04/05/2025 04:15 EDT	31.2^P	3.55^P
04/05/2025 04:20 EDT	31.2^P	3.55^P
04/05/2025 04:25 EDT	31.2^P	3.55^P
04/05/2025 04:30 EDT	31.2^P	3.55^P
04/05/2025 04:35 EDT	31.2^P	3.55^P
04/05/2025 04:40 EDT	31.2^P	3.55^P
04/05/2025 04:45 EDT	30.4^P	3.54^P
04/05/2025 04:50 EDT	31.2^P	3.55^P
04/05/2025 04:55 EDT	31.2^P	3.55^P
04/05/2025 05:00 EDT	31.2^P	3.55^P
04/05/2025 05:05 EDT	30.4^P	3.54^P
04/05/2025 05:10 EDT	31.2^P	3.55^P
04/05/2025 05:15 EDT	31.2^P	3.55^P
04/05/2025 05:20 EDT	31.2^P	3.55^P
04/05/2025 05:25 EDT	31.2^P	3.55^P
04/05/2025 05:30 EDT	31.2^P	3.55^P
04/05/2025 05:35 EDT	31.2^P	3.55^P
04/05/2025 05:40 EDT	31.2^P	3.55^P
04/05/2025 05:45 EDT	31.2^P	3.55^P
04/05/2025 05:50 EDT	31.2^P	3.55^P
04/05/2025 05:55 EDT	30.4^P	3.54^P
04/05/2025 06:00 EDT	30.4^P	3.54^P
04/05/2025 06:05 EDT	30.4^P	3.54^P
04/05/2025 06:10 EDT	31.2^P	3.55^P
04/05/2025 06:15 EDT	31.2^P	3.55^P
04/05/2025 06:20 EDT	30.4^P	3.54^P
04/05/2025 06:25 EDT	30.4^P	3.54^P
04/05/2025 06:30 EDT	31.2^P	3.55^P
04/05/2025 06:35 EDT	30.4^P	3.54^P
04/05/2025 06:40 EDT	30.4^P	3.54^P
04/05/2025 06:45 EDT	30.4^P	3.54^P
04/05/2025 06:50 EDT	30.4^P	3.54^P
04/05/2025 06:55 EDT	31.2^P	3.55^P
04/05/2025 07:00 EDT	30.4^P	3.54^P
04/05/2025 07:05 EDT	30.4^P	3.54^P
04/05/2025 07:10 EDT	31.2^P	3.55^P
04/05/2025 07:15 EDT	30.4^P	3.54^P
04/05/2025 07:20 EDT	30.4^P	3.54^P
04/05/2025 07:25 EDT	30.4^P	3.54^P
04/05/2025 07:30 EDT	30.4^P	3.54^P
04/05/2025 07:35 EDT	30.4^P	3.54^P
04/05/2025 07:40 EDT	31.2^P	3.55^P
04/05/2025 07:45 EDT	31.2^P	3.55^P
04/05/2025 07:50 EDT	30.4^P	3.54^P
04/05/2025 07:55 EDT	31.2^P	3.55^P
04/05/2025 08:00 EDT	31.2^P	3.55^P
04/05/2025 08:05 EDT	30.4^P	3.54^P
04/05/2025 08:10 EDT	31.2^P	3.55^P
04/05/2025 08:15 EDT	31.2^P	3.55^P
04/05/2025 08:20 EDT	30.4^P	3.54^P
04/05/2025 08:25 EDT	31.2^P	3.55^P
04/05/2025 08:30 EDT	31.2^P	3.55^P
04/05/2025 08:35 EDT	31.2^P	3.55^P
04/05/2025 08:40 EDT	31.2^P	3.55^P
04/05/2025 08:45 EDT	30.4^P	3.54^P
04/05/2025 08:50 EDT	31.2^P	3.55^P
04/05/2025 08:55 EDT	31.2^P	3.55^P
04/05/2025 09:00 EDT	31.2^P	3.55^P
04/05/2025 09:05 EDT	31.2^P	3.55^P
04/05/2025 09:10 EDT	31.2^P	3.55^P
04/05/2025 09:15 EDT	30.4^P	3.54^P
04/05/2025 09:20 EDT	31.2^P	3.55^P
04/05/2025 09:25 EDT	30.4^P	3.54^P
04/05/2025 09:30 EDT	31.2^P	3.55^P
04/05/2025 09:35 EDT	30.4^P	3.54^P
04/05/2025 09:40 EDT	30.4^P	3.54^P
04/05/2025 09:45 EDT	30.4^P	3.54^P
04/05/2025 09:50 EDT	30.4^P	3.54^P
04/05/2025 09:55 EDT	31.2^P	3.55^P
04/05/2025 10:00 EDT	31.2^P	3.55^P
04/05/2025 10:05 EDT	31.2^P	3.55^P
04/05/2025 10:10 EDT	30.4^P	3.54^P
04/05/2025 10:15 EDT	31.2^P	3.55^P
04/05/2025 10:20 EDT	31.2^P	3.55^P
04/05/2025 10:25 EDT	30.4^P	3.54^P
04/05/2025 10:30 EDT	30.4^P	3.54^P
04/05/2025 10:35 EDT	30.4^P	3.54^P
04/05/2025 10:40 EDT	30.4^P	3.54^P
04/05/2025 10:45 EDT	30.4^P	3.54^P
04/05/2025 10:50 EDT	31.2^P	3.55^P
04/05/2025 10:55 EDT	31.2^P	3.55^P
04/05/2025 11:00 EDT	30.4^P	3.54^P
04/05/2025 11:05 EDT	30.4^P	3.54^P
04/05/2025 11:10 EDT	30.4^P	3.54^P
04/05/2025 11:15 EDT	30.4^P	3.54^P
04/05/2025 11:20 EDT	30.4^P	3.54^P
04/05/2025 11:25 EDT	30.4^P	3.54^P
04/05/2025 11:30 EDT	30.4^P	3.54^P
04/05/2025 11:35 EDT	30.4^P	3.54^P
04/05/2025 11:40 EDT	30.4^P	3.54^P
04/05/2025 11:45 EDT	30.4^P	3.54^P
04/05/2025 11:50 EDT	30.4^P	3.54^P
04/05/2025 11:55 EDT	30.4^P	3.54^P
04/05/2025 12:00 EDT	31.2^P	3.55^P
04/05/2025 12:05 EDT	31.2^P	3.55^P
04/05/2025 12:10 EDT	30.4^P	3.54^P
04/05/2025 12:15 EDT	31.2^P	3.55^P
04/05/2025 12:20 EDT	30.4^P	3.54^P
04/05/2025 12:25 EDT	30.4^P	3.54^P
04/05/2025 12:30 EDT	30.4^P	3.54^P
04/05/2025 12:35 EDT	31.2^P	3.55^P
04/05/2025 12:40 EDT	31.2^P	3.55^P
04/05/2025 12:45 EDT	31.2^P	3.55^P
04/05/2025 12:50 EDT	31.2^P	3.55^P
04/05/2025 12:55 EDT	30.4^P	3.54^P
04/05/2025 13:00 EDT	31.2^P	3.55^P
04/05/2025 13:05 EDT	31.2^P	3.55^P
04/05/2025 13:10 EDT	30.4^P	3.54^P
04/05/2025 13:15 EDT	30.4^P	3.54^P
04/05/2025 13:20 EDT	31.2^P	3.55^P
04/05/2025 13:25 EDT	31.2^P	3.55^P
04/05/2025 13:30 EDT	31.2^P	3.55^P
04/05/2025 13:35 EDT	31.2^P	3.55^P
04/05/2025 13:40 EDT	30.4^P	3.54^P
04/05/2025 13:45 EDT	31.2^P	3.55^P
04/05/2025 13:50 EDT	31.2^P	3.55^P
04/05/2025 13:55 EDT	31.2^P	3.55^P
04/05/2025 14:00 EDT	30.4^P	3.54^P
04/05/2025 14:05 EDT	30.4^P	3.54^P
04/05/2025 14:10 EDT	31.2^P	3.55^P
04/05/2025 14:15 EDT	30.4^P	3.54^P
04/05/2025 14:20 EDT	31.2^P	3.55^P
04/05/2025 14:25 EDT	31.2^P	3.55^P
04/05/2025 14:30 EDT	31.2^P	3.55^P
04/05/2025 14:35 EDT	30.4^P	3.54^P
04/05/2025 14:40 EDT	31.2^P	3.55^P
04/05/2025 14:45 EDT	31.2^P	3.55^P
04/05/2025 14:50 EDT	31.2^P	3.55^P
04/05/2025 14:55 EDT	30.4^P	3.54^P
04/05/2025 15:00 EDT	31.2^P	3.55^P
04/05/2025 15:05 EDT	31.2^P	3.55^P
04/05/2025 15:10 EDT	31.2^P	3.55^P
04/05/2025 15:15 EDT	30.4^P	3.54^P
04/05/2025 15:20 EDT	30.4^P	3.54^P
04/05/2025 15:25 EDT	31.2^P	3.55^P
04/05/2025 15:30 EDT	31.2^P	3.55^P
04/05/2025 15:35 EDT	31.2^P	3.55^P
04/05/2025 15:40 EDT	31.2^P	3.55^P
04/05/2025 15:45 EDT	32.0^P	3.56^P
04/05/2025 15:50 EDT	31.2^P	3.55^P
04/05/2025 15:55 EDT	31.2^P	3.55^P
04/05/2025 16:00 EDT	31.2^P	3.55^P
04/05/2025 16:05 EDT	31.2^P	3.55^P
04/05/2025 16:10 EDT	31.2^P	3.55^P
04/05/2025 16:15 EDT	31.2^P	3.55^P
04/05/2025 16:20 EDT	31.2^P	3.55^P
04/05/2025 16:25 EDT	31.2^P	3.55^P
04/05/2025 16:30 EDT	31.2^P	3.55^P
04/05/2025 16:35 EDT	31.2^P	3.55^P
04/05/2025 16:40 EDT	31.2^P	3.55^P
04/05/2025 16:45 EDT	31.2^P	3.55^P
04/05/2025 16:50 EDT	31.2^P	3.55^P
04/05/2025 16:55 EDT	31.2^P	3.55^P
04/05/2025 17:00 EDT	31.2^P	3.55^P
04/05/2025 17:05 EDT	31.2^P	3.55^P
04/05/2025 17:10 EDT	31.2^P	3.55^P
04/05/2025 17:15 EDT	31.2^P	3.55^P
04/05/2025 17:20 EDT	31.2^P	3.55^P
04/05/2025 17:25 EDT	31.2^P	3.55^P
04/05/2025 17:30 EDT	31.2^P	3.55^P
04/05/2025 17:35 EDT	30.4^P	3.54^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

04/04/2025 00:00 EDT

31.3^P

3.55^P

04/04/2025 00:05 EDT

31.3^P

3.55^P

04/04/2025 00:10 EDT

31.3^P

3.55^P

04/04/2025 00:15 EDT

31.3^P

3.55^P

04/04/2025 00:20 EDT

31.3^P

3.55^P

04/04/2025 00:25 EDT

31.3^P

3.55^P

04/04/2025 00:30 EDT

31.3^P

3.55^P

04/04/2025 00:35 EDT

31.3^P

3.55^P

04/04/2025 00:40 EDT

31.3^P

3.55^P

04/04/2025 00:45 EDT

32.0^P

3.56^P

04/04/2025 00:50 EDT

31.3^P

3.55^P

04/04/2025 00:55 EDT

31.3^P

3.55^P

04/04/2025 01:00 EDT

31.3^P

3.55^P

04/04/2025 01:05 EDT

31.3^P

3.55^P

04/04/2025 01:10 EDT

31.3^P

3.55^P

04/04/2025 01:15 EDT

31.3^P

3.55^P

04/04/2025 01:20 EDT

31.3^P

3.55^P

04/04/2025 01:25 EDT

32.0^P

3.56^P

04/04/2025 01:30 EDT

31.3^P

3.55^P

04/04/2025 01:35 EDT

31.3^P

3.55^P

04/04/2025 01:40 EDT

31.3^P

3.55^P

04/04/2025 01:45 EDT

31.3^P

3.55^P

04/04/2025 01:50 EDT

31.3^P

3.55^P

04/04/2025 01:55 EDT

31.3^P

3.55^P

04/04/2025 02:00 EDT

31.3^P

3.55^P

04/04/2025 02:05 EDT

31.3^P

3.55^P

04/04/2025 02:10 EDT

31.3^P

3.55^P

04/04/2025 02:15 EDT

31.3^P

3.55^P

04/04/2025 02:20 EDT

31.3^P

3.55^P

04/04/2025 02:25 EDT

31.3^P

3.55^P

04/04/2025 02:30 EDT

32.0^P

3.56^P

04/04/2025 02:35 EDT

32.0^P

3.56^P

04/04/2025 02:40 EDT

32.0^P

3.56^P

04/04/2025 02:45 EDT

31.3^P

3.55^P

04/04/2025 02:50 EDT

32.0^P

3.56^P

04/04/2025 02:55 EDT

32.0^P

3.56^P

04/04/2025 03:00 EDT

31.3^P

3.55^P

04/04/2025 03:05 EDT

31.3^P

3.55^P

04/04/2025 03:10 EDT

31.3^P

3.55^P

04/04/2025 03:15 EDT

31.3^P

3.55^P

04/04/2025 03:20 EDT

31.3^P

3.55^P

04/04/2025 03:25 EDT

31.3^P

3.55^P

04/04/2025 03:30 EDT

31.3^P

3.55^P

04/04/2025 03:35 EDT

32.0^P

3.56^P

04/04/2025 03:40 EDT

31.3^P

3.55^P

04/04/2025 03:45 EDT

31.3^P

3.55^P

04/04/2025 03:50 EDT

31.3^P

3.55^P

04/04/2025 03:55 EDT

31.3^P

3.55^P

04/04/2025 04:00 EDT

32.0^P

3.56^P

04/04/2025 04:05 EDT

32.0^P

3.56^P

04/04/2025 04:10 EDT

32.0^P

3.56^P

04/04/2025 04:15 EDT

31.3^P

3.55^P

04/04/2025 04:20 EDT

31.3^P

3.55^P

04/04/2025 04:25 EDT

32.0^P

3.56^P

04/04/2025 04:30 EDT

31.3^P

3.55^P

04/04/2025 04:35 EDT

31.3^P

3.55^P

04/04/2025 04:40 EDT

32.0^P

3.56^P

04/04/2025 04:45 EDT

31.3^P

3.55^P

04/04/2025 04:50 EDT

31.3^P

3.55^P

04/04/2025 04:55 EDT

31.3^P

3.55^P

04/04/2025 05:00 EDT

31.3^P

3.55^P

04/04/2025 05:05 EDT

31.3^P

3.55^P

04/04/2025 05:10 EDT

31.3^P

3.55^P

04/04/2025 05:15 EDT

31.3^P

3.55^P

04/04/2025 05:20 EDT

31.3^P

3.55^P

04/04/2025 05:25 EDT

31.3^P

3.55^P

04/04/2025 05:30 EDT

31.3^P

3.55^P

04/04/2025 05:35 EDT

31.3^P

3.55^P

04/04/2025 05:40 EDT

31.3^P

3.55^P

04/04/2025 05:45 EDT

31.3^P

3.55^P

04/04/2025 05:50 EDT

31.3^P

3.55^P

04/04/2025 05:55 EDT

31.3^P

3.55^P

04/04/2025 06:00 EDT

31.3^P

3.55^P

04/04/2025 06:05 EDT

31.3^P

3.55^P

04/04/2025 06:10 EDT

31.3^P

3.55^P

04/04/2025 06:15 EDT

31.3^P

3.55^P

04/04/2025 06:20 EDT

31.3^P

3.55^P

04/04/2025 06:25 EDT

31.3^P

3.55^P

04/04/2025 06:30 EDT

31.3^P

3.55^P

04/04/2025 06:35 EDT

31.3^P

3.55^P

04/04/2025 06:40 EDT

31.3^P

3.55^P

04/04/2025 06:45 EDT

31.3^P

3.55^P

04/04/2025 06:50 EDT

31.3^P

3.55^P

04/04/2025 06:55 EDT

31.3^P

3.55^P

04/04/2025 07:00 EDT

31.3^P

3.55^P

04/04/2025 07:05 EDT

31.3^P

3.55^P

04/04/2025 07:10 EDT

31.3^P

3.55^P

04/04/2025 07:15 EDT

31.3^P

3.55^P

04/04/2025 07:20 EDT

31.3^P

3.55^P

04/04/2025 07:25 EDT

31.3^P

3.55^P

04/04/2025 07:30 EDT

30.5^P

3.54^P

04/04/2025 07:35 EDT

31.3^P

3.55^P

04/04/2025 07:40 EDT

31.3^P

3.55^P

04/04/2025 07:45 EDT

31.3^P

3.55^P

04/04/2025 07:50 EDT

31.3^P

3.55^P

04/04/2025 07:55 EDT

31.3^P

3.55^P

04/04/2025 08:00 EDT

31.3^P

3.55^P

04/04/2025 08:05 EDT

31.3^P

3.55^P

04/04/2025 08:10 EDT

31.3^P

3.55^P

04/04/2025 08:15 EDT

31.3^P

3.55^P

04/04/2025 08:20 EDT

31.3^P

3.55^P

04/04/2025 08:25 EDT

31.3^P

3.55^P

04/04/2025 08:30 EDT

31.3^P

3.55^P

04/04/2025 08:35 EDT

31.3^P

3.55^P

04/04/2025 08:40 EDT

31.3^P

3.55^P

04/04/2025 08:45 EDT

31.3^P

3.55^P

04/04/2025 08:50 EDT

31.3^P

3.55^P

04/04/2025 08:55 EDT

31.3^P

3.55^P

04/04/2025 09:00 EDT

31.3^P

3.55^P

04/04/2025 09:05 EDT

31.2^P

3.55^P

04/04/2025 09:10 EDT

31.2^P

3.55^P

04/04/2025 09:15 EDT

31.2^P

3.55^P

04/04/2025 09:20 EDT

31.2^P

3.55^P

04/04/2025 09:25 EDT

31.2^P

3.55^P

04/04/2025 09:30 EDT

31.2^P

3.55^P

04/04/2025 09:35 EDT

31.2^P

3.55^P

04/04/2025 09:40 EDT

31.2^P

3.55^P

04/04/2025 09:45 EDT

31.2^P

3.55^P

04/04/2025 09:50 EDT

31.2^P

3.55^P

04/04/2025 09:55 EDT

31.2^P

3.55^P

04/04/2025 10:00 EDT

31.2^P

3.55^P

04/04/2025 10:05 EDT

31.2^P

3.55^P

04/04/2025 10:10 EDT

31.2^P

3.55^P

04/04/2025 10:15 EDT

31.2^P

3.55^P

04/04/2025 10:20 EDT

31.2^P

3.55^P

04/04/2025 10:25 EDT

31.2^P

3.55^P

04/04/2025 10:30 EDT

31.2^P

3.55^P

04/04/2025 10:35 EDT

31.2^P

3.55^P

04/04/2025 10:40 EDT

31.2^P

3.55^P

04/04/2025 10:45 EDT

31.2^P

3.55^P

04/04/2025 10:50 EDT

31.2^P

3.55^P

04/04/2025 10:55 EDT

31.2^P

3.55^P

04/04/2025 11:00 EDT

31.2^P

3.55^P

04/04/2025 11:05 EDT

31.2^P

3.55^P

04/04/2025 11:10 EDT

31.2^P

3.55^P

04/04/2025 11:15 EDT

31.2^P

3.55^P

04/04/2025 11:20 EDT

31.2^P

3.55^P

04/04/2025 11:25 EDT

31.2^P

3.55^P

04/04/2025 11:30 EDT

31.2^P

3.55^P

04/04/2025 11:35 EDT

31.2^P

3.55^P

04/04/2025 11:40 EDT

31.2^P

3.55^P

04/04/2025 11:45 EDT

31.2^P

3.55^P

04/04/2025 11:50 EDT

31.2^P

3.55^P

04/04/2025 11:55 EDT

31.2^P

3.55^P

04/04/2025 12:00 EDT

31.2^P

3.55^P

04/04/2025 12:05 EDT

31.2^P

3.55^P

04/04/2025 12:10 EDT

31.2^P

3.55^P

04/04/2025 12:15 EDT

31.2^P

3.55^P

04/04/2025 12:20 EDT

31.2^P

3.55^P

04/04/2025 12:25 EDT

31.2^P

3.55^P

04/04/2025 12:30 EDT

31.2^P

3.55^P

04/04/2025 12:35 EDT

31.2^P

3.55^P

04/04/2025 12:40 EDT

31.2^P

3.55^P

04/04/2025 12:45 EDT

31.2^P

3.55^P

04/04/2025 12:50 EDT

31.2^P

3.55^P

04/04/2025 12:55 EDT

31.2^P

3.55^P

04/04/2025 13:00 EDT

31.2^P

3.55^P

04/04/2025 13:05 EDT

31.2^P

3.55^P

04/04/2025 13:10 EDT

31.2^P

3.55^P

04/04/2025 13:15 EDT

31.2^P

3.55^P

04/04/2025 13:20 EDT

31.2^P

3.55^P

04/04/2025 13:25 EDT

31.2^P

3.55^P

04/04/2025 13:30 EDT

31.2^P

3.55^P

04/04/2025 13:35 EDT

31.2^P

3.55^P

04/04/2025 13:40 EDT

31.2^P

3.55^P

04/04/2025 13:45 EDT

31.2^P

3.55^P

04/04/2025 13:50 EDT

31.2^P

3.55^P

04/04/2025 13:55 EDT

31.2^P

3.55^P

04/04/2025 14:00 EDT

31.2^P

3.55^P

04/04/2025 14:05 EDT

31.2^P

3.55^P

04/04/2025 14:10 EDT

31.2^P

3.55^P

04/04/2025 14:15 EDT

31.2^P

3.55^P

04/04/2025 14:20 EDT

31.2^P

3.55^P

04/04/2025 14:25 EDT

31.2^P

3.55^P

04/04/2025 14:30 EDT

31.2^P

3.55^P

04/04/2025 14:35 EDT

31.2^P

3.55^P

04/04/2025 14:40 EDT

31.2^P

3.55^P

04/04/2025 14:45 EDT

31.2^P

3.55^P

04/04/2025 14:50 EDT

31.2^P

3.55^P

04/04/2025 14:55 EDT

31.2^P

3.55^P

04/04/2025 15:00 EDT

31.2^P

3.55^P

04/04/2025 15:05 EDT

31.2^P

3.55^P

04/04/2025 15:10 EDT

31.2^P

3.55^P

04/04/2025 15:15 EDT

31.2^P

3.55^P

04/04/2025 15:20 EDT

31.2^P

3.55^P

04/04/2025 15:25 EDT

31.2^P

3.55^P

04/04/2025 15:30 EDT

31.2^P

3.55^P

04/04/2025 15:35 EDT

31.2^P

3.55^P

04/04/2025 15:40 EDT

31.2^P

3.55^P

04/04/2025 15:45 EDT

31.2^P

3.55^P

04/04/2025 15:50 EDT

31.2^P

3.55^P

04/04/2025 15:55 EDT

31.2^P

3.55^P

04/04/2025 16:00 EDT

31.2^P

3.55^P

04/04/2025 16:05 EDT

31.2^P

3.55^P

04/04/2025 16:10 EDT

31.2^P

3.55^P

04/04/2025 16:15 EDT

31.2^P

3.55^P

04/04/2025 16:20 EDT

31.2^P

3.55^P

04/04/2025 16:25 EDT

31.2^P

3.55^P

04/04/2025 16:30 EDT

31.2^P

3.55^P

04/04/2025 16:35 EDT

31.2^P

3.55^P

04/04/2025 16:40 EDT

31.2^P

3.55^P

04/04/2025 16:45 EDT

31.2^P

3.55^P

04/04/2025 16:50 EDT

31.2^P

3.55^P

04/04/2025 16:55 EDT

31.2^P

3.55^P

04/04/2025 17:00 EDT

31.2^P

3.55^P

04/04/2025 17:05 EDT

31.2^P

3.55^P

04/04/2025 17:10 EDT

31.2^P

3.55^P

04/04/2025 17:15 EDT

31.2^P

3.55^P

04/04/2025 17:20 EDT

31.2^P

3.55^P

04/04/2025 17:25 EDT

31.2^P

3.55^P

04/04/2025 17:30 EDT

31.2^P

3.55^P

04/04/2025 17:35 EDT

31.2^P

3.55^P

04/04/2025 17:40 EDT

31.2^P

3.55^P

04/04/2025 17:45 EDT

31.2^P

3.55^P

04/04/2025 17:50 EDT

31.2^P

3.55^P

04/04/2025 17:55 EDT

31.2^P

3.55^P

04/04/2025 18:00 EDT

31.2^P

3.55^P

04/04/2025 18:05 EDT

31.2^P

3.55^P

04/04/2025 18:10 EDT

31.2^P

3.55^P

04/04/2025 18:15 EDT

31.2^P

3.55^P

04/04/2025 18:20 EDT

31.2^P

3.55^P

04/04/2025 18:25 EDT

31.2^P

3.55^P

04/04/2025 18:30 EDT

31.2^P

3.55^P

04/04/2025 18:35 EDT

31.2^P

3.55^P

04/04/2025 18:40 EDT

31.2^P

3.55^P

04/04/2025 18:45 EDT

31.2^P

3.55^P

04/04/2025 18:50 EDT

31.2^P

3.55^P

04/04/2025 18:55 EDT

31.2^P

3.55^P

04/04/2025 19:00 EDT

31.2^P

3.55^P

04/04/2025 19:05 EDT

31.2^P

3.55^P

04/04/2025 19:10 EDT

31.2^P

3.55^P

04/04/2025 19:15 EDT

31.2^P

3.55^P

04/04/2025 19:20 EDT

31.2^P

3.55^P

04/04/2025 19:25 EDT

31.2^P

3.55^P

04/04/2025 19:30 EDT

31.2^P

3.55^P

04/04/2025 19:35 EDT

31.2^P

3.55^P

04/04/2025 19:40 EDT

31.2^P

3.55^P

04/04/2025 19:45 EDT

31.2^P

3.55^P

04/04/2025 19:50 EDT

31.2^P

3.55^P

04/04/2025 19:55 EDT

31.2^P

3.55^P

04/04/2025 20:00 EDT

31.2^P

3.55^P

04/04/2025 20:05 EDT

31.2^P

3.55^P

04/04/2025 20:10 EDT

31.2^P

3.55^P

04/04/2025 20:15 EDT

31.2^P

3.55^P

04/04/2025 20:20 EDT

31.2^P

3.55^P

04/04/2025 20:25 EDT

30.5^P

3.54^P

04/04/2025 20:30 EDT

31.2^P

3.55^P

04/04/2025 20:35 EDT

31.2^P

3.55^P

04/04/2025 20:40 EDT

31.2^P

3.55^P

04/04/2025 20:45 EDT

30.5^P

3.54^P

04/04/2025 20:50 EDT

30.5^P

3.54^P

04/04/2025 20:55 EDT

31.2^P

3.55^P

04/04/2025 21:00 EDT

31.2^P

3.55^P

04/04/2025 21:05 EDT

31.2^P

3.55^P

04/04/2025 21:10 EDT

33.6^P

3.58^P

04/04/2025 21:15 EDT

37.6^P

3.63^P

04/04/2025 21:20 EDT

35.2^P

3.60^P

04/04/2025 21:25 EDT

34.4^P

3.59^P

04/04/2025 21:30 EDT

32.8^P

3.57^P

04/04/2025 21:35 EDT

32.8^P

3.57^P

04/04/2025 21:40 EDT

32.0^P

3.56^P

04/04/2025 21:45 EDT

32.0^P

3.56^P

04/04/2025 21:50 EDT

32.0^P

3.56^P

04/04/2025 21:55 EDT

32.8^P

3.57^P

04/04/2025 22:00 EDT

32.8^P

3.57^P

04/04/2025 22:05 EDT

32.0^P

3.56^P

04/04/2025 22:10 EDT

32.8^P

3.57^P

04/04/2025 22:15 EDT

32.8^P

3.57^P

04/04/2025 22:20 EDT

32.8^P

3.57^P

04/04/2025 22:25 EDT

32.8^P

3.57^P

04/04/2025 22:30 EDT

32.8^P

3.57^P

04/04/2025 22:35 EDT

32.8^P

3.57^P

04/04/2025 22:40 EDT

32.8^P

3.57^P

04/04/2025 22:45 EDT

32.8^P

3.57^P

04/04/2025 22:50 EDT

32.8^P

3.57^P

04/04/2025 22:55 EDT

32.8^P

3.57^P

04/04/2025 23:00 EDT

32.8^P

3.57^P

04/04/2025 23:05 EDT

32.8^P

3.57^P

04/04/2025 23:10 EDT

32.8^P

3.57^P

04/04/2025 23:15 EDT

32.8^P

3.57^P

04/04/2025 23:20 EDT

32.8^P

3.57^P

04/04/2025 23:25 EDT

32.8^P

3.57^P

04/04/2025 23:30 EDT

32.8^P

3.57^P

04/04/2025 23:35 EDT

32.8^P

3.57^P

04/04/2025 23:40 EDT

32.8^P

3.57^P

04/04/2025 23:45 EDT

32.8^P

3.57^P

04/04/2025 23:50 EDT

32.8^P

3.57^P

04/04/2025 23:55 EDT

32.0^P

3.56^P

04/05/2025 00:00 EDT

32.0^P

3.56^P

04/05/2025 00:05 EDT

32.8^P

3.57^P

04/05/2025 00:10 EDT

32.0^P

3.56^P

04/05/2025 00:15 EDT

32.0^P

3.56^P

04/05/2025 00:20 EDT

32.0^P

3.56^P

04/05/2025 00:25 EDT

32.0^P

3.56^P

04/05/2025 00:30 EDT

32.0^P

3.56^P

04/05/2025 00:35 EDT

32.8^P

3.57^P

04/05/2025 00:40 EDT

32.0^P

3.56^P

04/05/2025 00:45 EDT

32.8^P

3.57^P

04/05/2025 00:50 EDT

32.0^P

3.56^P

04/05/2025 00:55 EDT

32.0^P

3.56^P

04/05/2025 01:00 EDT

32.0^P

3.56^P

04/05/2025 01:05 EDT

32.0^P

3.56^P

04/05/2025 01:10 EDT

32.0^P

3.56^P

04/05/2025 01:15 EDT

32.0^P

3.56^P

04/05/2025 01:20 EDT

32.0^P

3.56^P

04/05/2025 01:25 EDT

32.0^P

3.56^P

04/05/2025 01:30 EDT

32.0^P

3.56^P

04/05/2025 01:35 EDT

31.2^P

3.55^P

04/05/2025 01:40 EDT

31.2^P

3.55^P

04/05/2025 01:45 EDT

32.0^P

3.56^P

04/05/2025 01:50 EDT

31.2^P

3.55^P

04/05/2025 01:55 EDT

32.0^P

3.56^P

04/05/2025 02:00 EDT

31.2^P

3.55^P

04/05/2025 02:05 EDT

31.2^P

3.55^P

04/05/2025 02:10 EDT

31.2^P

3.55^P

04/05/2025 02:15 EDT

31.2^P

3.55^P

04/05/2025 02:20 EDT

31.2^P

3.55^P

04/05/2025 02:25 EDT

31.2^P

3.55^P

04/05/2025 02:30 EDT

31.2^P

3.55^P

04/05/2025 02:35 EDT

31.2^P

3.55^P

04/05/2025 02:40 EDT

31.2^P

3.55^P

04/05/2025 02:45 EDT

31.2^P

3.55^P

04/05/2025 02:50 EDT

31.2^P

3.55^P

04/05/2025 02:55 EDT

31.2^P

3.55^P

04/05/2025 03:00 EDT

31.2^P

3.55^P

04/05/2025 03:05 EDT

31.2^P

3.55^P

04/05/2025 03:10 EDT

31.2^P

3.55^P

04/05/2025 03:15 EDT

31.2^P

3.55^P

04/05/2025 03:20 EDT

31.2^P

3.55^P

04/05/2025 03:25 EDT

31.2^P

3.55^P

04/05/2025 03:30 EDT

31.2^P

3.55^P

04/05/2025 03:35 EDT

31.2^P

3.55^P

04/05/2025 03:40 EDT

31.2^P

3.55^P

04/05/2025 03:45 EDT

31.2^P

3.55^P

04/05/2025 03:50 EDT

31.2^P

3.55^P

04/05/2025 03:55 EDT

31.2^P

3.55^P

04/05/2025 04:00 EDT

31.2^P

3.55^P

04/05/2025 04:05 EDT

31.2^P

3.55^P

04/05/2025 04:10 EDT

31.2^P

3.55^P

04/05/2025 04:15 EDT

31.2^P

3.55^P

04/05/2025 04:20 EDT

31.2^P

3.55^P

04/05/2025 04:25 EDT

31.2^P

3.55^P

04/05/2025 04:30 EDT

31.2^P

3.55^P

04/05/2025 04:35 EDT

31.2^P

3.55^P

04/05/2025 04:40 EDT

31.2^P

3.55^P

04/05/2025 04:45 EDT

30.4^P

3.54^P

04/05/2025 04:50 EDT

31.2^P

3.55^P

04/05/2025 04:55 EDT

31.2^P

3.55^P

04/05/2025 05:00 EDT

31.2^P

3.55^P

04/05/2025 05:05 EDT

30.4^P

3.54^P

04/05/2025 05:10 EDT

31.2^P

3.55^P

04/05/2025 05:15 EDT

31.2^P

3.55^P

04/05/2025 05:20 EDT

31.2^P

3.55^P

04/05/2025 05:25 EDT

31.2^P

3.55^P

04/05/2025 05:30 EDT

31.2^P

3.55^P

04/05/2025 05:35 EDT

31.2^P

3.55^P

04/05/2025 05:40 EDT

31.2^P

3.55^P

04/05/2025 05:45 EDT

31.2^P

3.55^P

04/05/2025 05:50 EDT

31.2^P

3.55^P

04/05/2025 05:55 EDT

30.4^P

3.54^P

04/05/2025 06:00 EDT

30.4^P

3.54^P

04/05/2025 06:05 EDT

30.4^P

3.54^P

04/05/2025 06:10 EDT

31.2^P

3.55^P

04/05/2025 06:15 EDT

31.2^P

3.55^P

04/05/2025 06:20 EDT

30.4^P

3.54^P

04/05/2025 06:25 EDT

30.4^P

3.54^P

04/05/2025 06:30 EDT

31.2^P

3.55^P

04/05/2025 06:35 EDT

30.4^P

3.54^P

04/05/2025 06:40 EDT

30.4^P

3.54^P

04/05/2025 06:45 EDT

30.4^P

3.54^P

04/05/2025 06:50 EDT

30.4^P

3.54^P

04/05/2025 06:55 EDT

31.2^P

3.55^P

04/05/2025 07:00 EDT

30.4^P

3.54^P

04/05/2025 07:05 EDT

30.4^P

3.54^P

04/05/2025 07:10 EDT

31.2^P

3.55^P

04/05/2025 07:15 EDT

30.4^P

3.54^P

04/05/2025 07:20 EDT

30.4^P

3.54^P

04/05/2025 07:25 EDT

30.4^P

3.54^P

04/05/2025 07:30 EDT

30.4^P

3.54^P

04/05/2025 07:35 EDT

30.4^P

3.54^P

04/05/2025 07:40 EDT

31.2^P

3.55^P

04/05/2025 07:45 EDT

31.2^P

3.55^P

04/05/2025 07:50 EDT

30.4^P

3.54^P

04/05/2025 07:55 EDT

31.2^P

3.55^P

04/05/2025 08:00 EDT

31.2^P

3.55^P

04/05/2025 08:05 EDT

30.4^P

3.54^P

04/05/2025 08:10 EDT

31.2^P

3.55^P

04/05/2025 08:15 EDT

31.2^P

3.55^P

04/05/2025 08:20 EDT

30.4^P

3.54^P

04/05/2025 08:25 EDT

31.2^P

3.55^P

04/05/2025 08:30 EDT

31.2^P

3.55^P

04/05/2025 08:35 EDT

31.2^P

3.55^P

04/05/2025 08:40 EDT

31.2^P

3.55^P

04/05/2025 08:45 EDT

30.4^P

3.54^P

04/05/2025 08:50 EDT

31.2^P

3.55^P

04/05/2025 08:55 EDT

31.2^P

3.55^P

04/05/2025 09:00 EDT

31.2^P

3.55^P

04/05/2025 09:05 EDT

31.2^P

3.55^P

04/05/2025 09:10 EDT

31.2^P

3.55^P

04/05/2025 09:15 EDT

30.4^P

3.54^P

04/05/2025 09:20 EDT

31.2^P

3.55^P

04/05/2025 09:25 EDT

30.4^P

3.54^P

04/05/2025 09:30 EDT

31.2^P

3.55^P

04/05/2025 09:35 EDT

30.4^P

3.54^P

04/05/2025 09:40 EDT

30.4^P

3.54^P

04/05/2025 09:45 EDT

30.4^P

3.54^P

04/05/2025 09:50 EDT

30.4^P

3.54^P

04/05/2025 09:55 EDT

31.2^P

3.55^P

04/05/2025 10:00 EDT

31.2^P

3.55^P

04/05/2025 10:05 EDT

31.2^P

3.55^P

04/05/2025 10:10 EDT

30.4^P

3.54^P

04/05/2025 10:15 EDT

31.2^P

3.55^P

04/05/2025 10:20 EDT

31.2^P

3.55^P

04/05/2025 10:25 EDT

30.4^P

3.54^P

04/05/2025 10:30 EDT

30.4^P

3.54^P

04/05/2025 10:35 EDT

30.4^P

3.54^P

04/05/2025 10:40 EDT

30.4^P

3.54^P

04/05/2025 10:45 EDT

30.4^P

3.54^P

04/05/2025 10:50 EDT

31.2^P

3.55^P

04/05/2025 10:55 EDT

31.2^P

3.55^P

04/05/2025 11:00 EDT

30.4^P

3.54^P

04/05/2025 11:05 EDT

30.4^P

3.54^P

04/05/2025 11:10 EDT

30.4^P

3.54^P

04/05/2025 11:15 EDT

30.4^P

3.54^P

04/05/2025 11:20 EDT

30.4^P

3.54^P

04/05/2025 11:25 EDT

30.4^P

3.54^P

04/05/2025 11:30 EDT

30.4^P

3.54^P

04/05/2025 11:35 EDT

30.4^P

3.54^P

04/05/2025 11:40 EDT

30.4^P

3.54^P

04/05/2025 11:45 EDT

30.4^P

3.54^P

04/05/2025 11:50 EDT

30.4^P

3.54^P

04/05/2025 11:55 EDT

30.4^P

3.54^P

04/05/2025 12:00 EDT

31.2^P

3.55^P

04/05/2025 12:05 EDT

31.2^P

3.55^P

04/05/2025 12:10 EDT

30.4^P

3.54^P

04/05/2025 12:15 EDT

31.2^P

3.55^P

04/05/2025 12:20 EDT

30.4^P

3.54^P

04/05/2025 12:25 EDT

30.4^P

3.54^P

04/05/2025 12:30 EDT

30.4^P

3.54^P

04/05/2025 12:35 EDT

31.2^P

3.55^P

04/05/2025 12:40 EDT

31.2^P

3.55^P

04/05/2025 12:45 EDT

31.2^P

3.55^P

04/05/2025 12:50 EDT

31.2^P

3.55^P

04/05/2025 12:55 EDT

30.4^P

3.54^P

04/05/2025 13:00 EDT

31.2^P

3.55^P

04/05/2025 13:05 EDT

31.2^P

3.55^P

04/05/2025 13:10 EDT

30.4^P

3.54^P

04/05/2025 13:15 EDT

30.4^P

3.54^P

04/05/2025 13:20 EDT

31.2^P

3.55^P

04/05/2025 13:25 EDT

31.2^P

3.55^P

04/05/2025 13:30 EDT

31.2^P

3.55^P

04/05/2025 13:35 EDT

31.2^P

3.55^P

04/05/2025 13:40 EDT

30.4^P

3.54^P

04/05/2025 13:45 EDT

31.2^P

3.55^P

04/05/2025 13:50 EDT

31.2^P

3.55^P

04/05/2025 13:55 EDT

31.2^P

3.55^P

04/05/2025 14:00 EDT

30.4^P

3.54^P

04/05/2025 14:05 EDT

30.4^P

3.54^P

04/05/2025 14:10 EDT

31.2^P

3.55^P

04/05/2025 14:15 EDT

30.4^P

3.54^P

04/05/2025 14:20 EDT

31.2^P

3.55^P

04/05/2025 14:25 EDT

31.2^P

3.55^P

04/05/2025 14:30 EDT

31.2^P

3.55^P

04/05/2025 14:35 EDT

30.4^P

3.54^P

04/05/2025 14:40 EDT

31.2^P

3.55^P

04/05/2025 14:45 EDT

31.2^P

3.55^P

04/05/2025 14:50 EDT

31.2^P

3.55^P

04/05/2025 14:55 EDT

30.4^P

3.54^P

04/05/2025 15:00 EDT

31.2^P

3.55^P

04/05/2025 15:05 EDT

31.2^P

3.55^P

04/05/2025 15:10 EDT

31.2^P

3.55^P

04/05/2025 15:15 EDT

30.4^P

3.54^P

04/05/2025 15:20 EDT

30.4^P

3.54^P

04/05/2025 15:25 EDT

31.2^P

3.55^P

04/05/2025 15:30 EDT

31.2^P

3.55^P

04/05/2025 15:35 EDT

31.2^P

3.55^P

04/05/2025 15:40 EDT

31.2^P

3.55^P

04/05/2025 15:45 EDT

32.0^P

3.56^P

04/05/2025 15:50 EDT

31.2^P

3.55^P

04/05/2025 15:55 EDT

31.2^P

3.55^P

04/05/2025 16:00 EDT

31.2^P

3.55^P

04/05/2025 16:05 EDT

31.2^P

3.55^P

04/05/2025 16:10 EDT

31.2^P

3.55^P

04/05/2025 16:15 EDT

31.2^P

3.55^P

04/05/2025 16:20 EDT

31.2^P

3.55^P

04/05/2025 16:25 EDT

31.2^P

3.55^P

04/05/2025 16:30 EDT

31.2^P

3.55^P

04/05/2025 16:35 EDT

31.2^P

3.55^P

04/05/2025 16:40 EDT

31.2^P

3.55^P

04/05/2025 16:45 EDT

31.2^P

3.55^P

04/05/2025 16:50 EDT

31.2^P

3.55^P

04/05/2025 16:55 EDT

31.2^P

3.55^P

04/05/2025 17:00 EDT

31.2^P

3.55^P

04/05/2025 17:05 EDT

31.2^P

3.55^P

04/05/2025 17:10 EDT

31.2^P

3.55^P

04/05/2025 17:15 EDT

31.2^P

3.55^P

04/05/2025 17:20 EDT

31.2^P

3.55^P

04/05/2025 17:25 EDT

31.2^P

3.55^P

04/05/2025 17:30 EDT

31.2^P

3.55^P

04/05/2025 17:35 EDT

30.4^P

3.54^P

04/05/2025 17:40 EDT

31.2^P

3.55^P

04/05/2025 17:45 EDT

31.2^P

3.55^P

04/05/2025 17:50 EDT

31.2^P

3.55^P

04/05/2025 17:55 EDT

31.2^P

3.55^P

04/05/2025 18:00 EDT

31.2^P

3.55^P

04/05/2025 18:05 EDT

31.2^P

3.55^P

04/05/2025 18:10 EDT

31.2^P

3.55^P

04/05/2025 18:15 EDT

31.2^P

3.55^P

04/05/2025 18:20 EDT

31.2^P

3.55^P

04/05/2025 18:25 EDT

31.2^P

3.55^P

04/05/2025 18:30 EDT

30.4^P

3.54^P

04/05/2025 18:35 EDT

31.2^P

3.55^P

04/05/2025 18:40 EDT

30.4^P

3.54^P

04/05/2025 18:45 EDT

30.4^P

3.54^P

04/05/2025 18:50 EDT

31.2^P

3.55^P

04/05/2025 18:55 EDT

31.2^P

3.55^P

04/05/2025 19:00 EDT

31.2^P

3.55^P

04/05/2025 19:05 EDT

30.4^P

3.54^P

04/05/2025 19:10 EDT

30.4^P

3.54^P

04/05/2025 19:15 EDT

31.2^P

3.55^P

04/05/2025 19:20 EDT

31.2^P

3.55^P

04/05/2025 19:25 EDT

31.2^P

3.55^P

04/05/2025 19:30 EDT

31.2^P

3.55^P

04/05/2025 19:35 EDT

31.2^P

3.55^P

04/05/2025 19:40 EDT

31.2^P

3.55^P

04/05/2025 19:45 EDT

31.2^P

3.55^P

04/05/2025 19:50 EDT

30.4^P

3.54^P

04/05/2025 19:55 EDT

31.2^P

3.55^P

04/05/2025 20:00 EDT

30.4^P

3.54^P

04/05/2025 20:05 EDT

30.4^P

3.54^P

04/05/2025 20:10 EDT

31.2^P

3.55^P

04/05/2025 20:15 EDT

31.2^P

3.55^P

04/05/2025 20:20 EDT

31.2^P

3.55^P

04/05/2025 20:25 EDT

30.4^P

3.54^P

04/05/2025 20:30 EDT

30.4^P

3.54^P

04/05/2025 20:35 EDT

31.2^P

3.55^P

04/05/2025 20:40 EDT

30.4^P

3.54^P

04/05/2025 20:45 EDT

30.4^P

3.54^P

04/05/2025 20:50 EDT

31.2^P

3.55^P

04/05/2025 20:55 EDT

30.4^P

3.54^P

04/05/2025 21:00 EDT

30.4^P

3.54^P

04/05/2025 21:05 EDT

30.4^P

3.54^P

04/05/2025 21:10 EDT

30.4^P

3.54^P

04/05/2025 21:15 EDT

30.4^P

3.54^P

04/05/2025 21:20 EDT

30.4^P

3.54^P

04/05/2025 21:25 EDT

30.4^P

3.54^P

04/05/2025 21:30 EDT

30.4^P

3.54^P

04/05/2025 21:35 EDT

30.4^P

3.54^P

04/05/2025 21:40 EDT

30.4^P

3.54^P

04/05/2025 21:45 EDT

30.4^P

3.54^P

04/05/2025 21:50 EDT

30.4^P

3.54^P

04/05/2025 21:55 EDT

30.4^P

3.54^P

04/05/2025 22:00 EDT

30.4^P

3.54^P

04/05/2025 22:05 EDT

30.4^P

3.54^P

04/05/2025 22:10 EDT

30.4^P

3.54^P

04/05/2025 22:15 EDT

30.4^P

3.54^P

04/05/2025 22:20 EDT

30.4^P

3.54^P

04/05/2025 22:25 EDT

29.6^P

3.53^P

04/05/2025 22:30 EDT

30.4^P

3.54^P

04/05/2025 22:35 EDT

30.4^P

3.54^P

04/05/2025 22:40 EDT

29.6^P

3.53^P

04/05/2025 22:45 EDT

30.4^P

3.54^P

04/05/2025 22:50 EDT

30.4^P

3.54^P

04/05/2025 22:55 EDT

30.4^P

3.54^P

04/05/2025 23:00 EDT

30.4^P

3.54^P

04/05/2025 23:05 EDT

30.4^P

3.54^P

04/05/2025 23:10 EDT

30.4^P

3.54^P

04/05/2025 23:15 EDT

30.4^P

3.54^P

04/05/2025 23:20 EDT

30.4^P

3.54^P

04/05/2025 23:25 EDT

30.4^P

3.54^P

04/05/2025 23:30 EDT

30.4^P

3.54^P

04/05/2025 23:35 EDT

31.2^P

3.55^P

04/05/2025 23:40 EDT

30.4^P

3.54^P

04/05/2025 23:45 EDT

30.4^P

3.54^P

04/05/2025 23:50 EDT

30.4^P

3.54^P

04/05/2025 23:55 EDT

30.4^P

3.54^P

04/06/2025 00:00 EDT

29.6^P

3.53^P

04/06/2025 00:05 EDT

30.4^P

3.54^P

04/06/2025 00:10 EDT

30.4^P

3.54^P

04/06/2025 00:15 EDT

29.6^P

3.53^P

04/06/2025 00:20 EDT

30.4^P

3.54^P

04/06/2025 00:25 EDT

29.6^P

3.53^P

04/06/2025 00:30 EDT

30.4^P

3.54^P

04/06/2025 00:35 EDT

29.6^P

3.53^P

04/06/2025 00:40 EDT

30.4^P

3.54^P

04/06/2025 00:45 EDT

30.4^P

3.54^P

04/06/2025 00:50 EDT

30.4^P

3.54^P

04/06/2025 00:55 EDT

30.4^P

3.54^P

04/06/2025 01:00 EDT

30.4^P

3.54^P

04/06/2025 01:05 EDT

30.4^P

3.54^P

04/06/2025 01:10 EDT

30.4^P

3.54^P

04/06/2025 01:15 EDT

29.6^P

3.53^P

04/06/2025 01:20 EDT

30.4^P

3.54^P

04/06/2025 01:25 EDT

29.6^P

3.53^P

04/06/2025 01:30 EDT

30.4^P

3.54^P

04/06/2025 01:35 EDT

30.4^P

3.54^P

04/06/2025 01:40 EDT

30.4^P

3.54^P

04/06/2025 01:45 EDT

30.4^P

3.54^P

04/06/2025 01:50 EDT

30.4^P

3.54^P

04/06/2025 01:55 EDT

29.6^P

3.53^P

04/06/2025 02:00 EDT

30.4^P

3.54^P

04/06/2025 02:05 EDT

30.4^P

3.54^P

04/06/2025 02:10 EDT

29.6^P

3.53^P

04/06/2025 02:15 EDT

29.6^P

3.53^P

04/06/2025 02:20 EDT

30.4^P

3.54^P

04/06/2025 02:25 EDT

29.6^P

3.53^P

04/06/2025 02:30 EDT

29.6^P

3.53^P

04/06/2025 02:35 EDT

29.6^P

3.53^P

04/06/2025 02:40 EDT

30.4^P

3.54^P

04/06/2025 02:45 EDT

29.6^P

3.53^P

04/06/2025 02:50 EDT

29.6^P

3.53^P

04/06/2025 02:55 EDT

29.6^P

3.53^P

04/06/2025 03:00 EDT

29.6^P

3.53^P

04/06/2025 03:05 EDT

29.6^P

3.53^P

04/06/2025 03:10 EDT

30.4^P

3.54^P

04/06/2025 03:15 EDT

30.4^P

3.54^P

04/06/2025 03:20 EDT

30.4^P

3.54^P

04/06/2025 03:25 EDT

29.6^P

3.53^P

04/06/2025 03:30 EDT

29.6^P

3.53^P

04/06/2025 03:35 EDT

30.4^P

3.54^P

04/06/2025 03:40 EDT

30.4^P

3.54^P

04/06/2025 03:45 EDT

30.4^P

3.54^P

04/06/2025 03:50 EDT

30.4^P

3.54^P

04/06/2025 03:55 EDT

29.6^P

3.53^P

04/06/2025 04:00 EDT

29.6^P

3.53^P

04/06/2025 04:05 EDT

30.4^P

3.54^P

04/06/2025 04:10 EDT

29.6^P

3.53^P

04/06/2025 04:15 EDT

29.6^P

3.53^P

04/06/2025 04:20 EDT

29.6^P

3.53^P

04/06/2025 04:25 EDT

30.4^P

3.54^P

04/06/2025 04:30 EDT

29.6^P

3.53^P

04/06/2025 04:35 EDT

29.6^P

3.53^P

04/06/2025 04:40 EDT

29.6^P

3.53^P

04/06/2025 04:45 EDT

29.6^P

3.53^P

04/06/2025 04:50 EDT

29.6^P

3.53^P

04/06/2025 04:55 EDT

29.6^P

3.53^P

04/06/2025 05:00 EDT

29.6^P

3.53^P

04/06/2025 05:05 EDT

29.6^P

3.53^P

04/06/2025 05:10 EDT

29.6^P

3.53^P

04/06/2025 05:15 EDT

30.4^P

3.54^P

04/06/2025 05:20 EDT

29.6^P

3.53^P

04/06/2025 05:25 EDT

30.4^P

3.54^P

04/06/2025 05:30 EDT

32.7^P

3.57^P

04/06/2025 05:35 EDT

36.7^P

3.62^P

04/06/2025 05:40 EDT

35.9^P

3.61^P

04/06/2025 05:45 EDT

33.5^P

3.58^P

04/06/2025 05:50 EDT

33.5^P

3.58^P

04/06/2025 05:55 EDT

32.7^P

3.57^P

04/06/2025 06:00 EDT

33.5^P

3.58^P

04/06/2025 06:05 EDT

33.5^P

3.58^P

04/06/2025 06:10 EDT

34.3^P

3.59^P

04/06/2025 06:15 EDT

34.3^P

3.59^P

04/06/2025 06:20 EDT

34.3^P

3.59^P

04/06/2025 06:25 EDT

34.3^P

3.59^P

04/06/2025 06:30 EDT

35.1^P

3.60^P

04/06/2025 06:35 EDT

34.3^P

3.59^P

04/06/2025 06:40 EDT

34.3^P

3.59^P

04/06/2025 06:45 EDT

34.3^P

3.59^P

04/06/2025 06:50 EDT

34.3^P

3.59^P

04/06/2025 06:55 EDT

34.3^P

3.59^P

04/06/2025 07:00 EDT

34.3^P

3.59^P

04/06/2025 07:05 EDT

34.3^P

3.59^P

04/06/2025 07:10 EDT

34.3^P

3.59^P

04/06/2025 07:15 EDT

34.3^P

3.59^P

04/06/2025 07:20 EDT

34.3^P

3.59^P

04/06/2025 07:25 EDT

34.3^P

3.59^P

04/06/2025 07:30 EDT

34.3^P

3.59^P

04/06/2025 07:35 EDT

34.3^P

3.59^P

04/06/2025 07:40 EDT

33.5^P

3.58^P

04/06/2025 07:45 EDT

34.3^P

3.59^P

04/06/2025 07:50 EDT

33.5^P

3.58^P

04/06/2025 07:55 EDT

33.5^P

3.58^P

04/06/2025 08:00 EDT

33.5^P

3.58^P

04/06/2025 08:05 EDT

33.5^P

3.58^P

04/06/2025 08:10 EDT

33.5^P

3.58^P

04/06/2025 08:15 EDT

33.5^P

3.58^P

04/06/2025 08:20 EDT

33.5^P

3.58^P

04/06/2025 08:25 EDT

33.5^P

3.58^P

04/06/2025 08:30 EDT

33.5^P

3.58^P

04/06/2025 08:35 EDT

33.5^P

3.58^P

04/06/2025 08:40 EDT

32.7^P

3.57^P

04/06/2025 08:45 EDT

33.5^P

3.58^P

04/06/2025 08:50 EDT

32.7^P

3.57^P

04/06/2025 08:55 EDT

32.7^P

3.57^P

04/06/2025 09:00 EDT

32.7^P

3.57^P

04/06/2025 09:05 EDT

33.5^P

3.58^P

04/06/2025 09:10 EDT

32.7^P

3.57^P

04/06/2025 09:15 EDT

32.7^P

3.57^P

04/06/2025 09:20 EDT

32.7^P

3.57^P

04/06/2025 09:25 EDT

32.7^P

3.57^P

04/06/2025 09:30 EDT

32.7^P

3.57^P

04/06/2025 09:35 EDT

32.7^P

3.57^P

04/06/2025 09:40 EDT

32.7^P

3.57^P

04/06/2025 09:45 EDT

32.7^P

3.57^P

04/06/2025 09:50 EDT

32.7^P

3.57^P

04/06/2025 09:55 EDT

32.7^P

3.57^P

04/06/2025 10:00 EDT

32.7^P

3.57^P

04/06/2025 10:05 EDT

31.9^P

3.56^P

04/06/2025 10:10 EDT

32.7^P

3.57^P

04/06/2025 10:15 EDT

31.9^P

3.56^P

04/06/2025 10:20 EDT

31.9^P

3.56^P

04/06/2025 10:25 EDT

31.9^P

3.56^P

04/06/2025 10:30 EDT

31.9^P

3.56^P

04/06/2025 10:35 EDT

31.9^P

3.56^P

04/06/2025 10:40 EDT

31.9^P

3.56^P

04/06/2025 10:45 EDT

31.9^P

3.56^P

04/06/2025 10:50 EDT

31.9^P

3.56^P

04/06/2025 10:55 EDT

31.9^P

3.56^P

04/06/2025 11:00 EDT

31.2^P

3.55^P

04/06/2025 11:05 EDT

31.9^P

3.56^P

04/06/2025 11:10 EDT

31.9^P

3.56^P

04/06/2025 11:15 EDT

31.9^P

3.56^P

04/06/2025 11:20 EDT

31.9^P

3.56^P

04/06/2025 11:25 EDT

31.9^P

3.56^P

04/06/2025 11:30 EDT

31.9^P

3.56^P

04/06/2025 11:35 EDT

31.9^P

3.56^P

04/06/2025 11:40 EDT

31.9^P

3.56^P

04/06/2025 11:45 EDT

31.9^P

3.56^P

04/06/2025 11:50 EDT

31.9^P

3.56^P

04/06/2025 11:55 EDT

31.9^P

3.56^P

04/06/2025 12:00 EDT

31.9^P

3.56^P

04/06/2025 12:05 EDT

31.9^P

3.56^P

04/06/2025 12:10 EDT

31.2^P

3.55^P

04/06/2025 12:15 EDT

31.9^P

3.56^P

04/06/2025 12:20 EDT

31.9^P

3.56^P

04/06/2025 12:25 EDT

31.9^P

3.56^P

04/06/2025 12:30 EDT

31.9^P

3.56^P

04/06/2025 12:35 EDT

31.2^P

3.55^P

04/06/2025 12:40 EDT

31.9^P

3.56^P

04/06/2025 12:45 EDT

31.9^P

3.56^P

04/06/2025 12:50 EDT

31.1^P

3.55^P

04/06/2025 12:55 EDT

31.9^P

3.56^P

04/06/2025 13:00 EDT

31.1^P

3.55^P

04/06/2025 13:05 EDT

31.1^P

3.55^P

04/06/2025 13:10 EDT

31.1^P

3.55^P

04/06/2025 13:15 EDT

31.1^P

3.55^P

04/06/2025 13:20 EDT

31.1^P

3.55^P

04/06/2025 13:25 EDT

31.1^P

3.55^P

04/06/2025 13:30 EDT

31.1^P

3.55^P

04/06/2025 13:35 EDT

31.1^P

3.55^P

04/06/2025 13:40 EDT

31.1^P

3.55^P

04/06/2025 13:45 EDT

31.1^P

3.55^P

04/06/2025 13:50 EDT

31.1^P

3.55^P

04/06/2025 13:55 EDT

31.1^P

3.55^P

04/06/2025 14:00 EDT

31.1^P

3.55^P

04/06/2025 14:05 EDT

31.1^P

3.55^P

04/06/2025 14:10 EDT

31.1^P

3.55^P

04/06/2025 14:15 EDT

31.1^P

3.55^P

04/06/2025 14:20 EDT

31.1^P

3.55^P

04/06/2025 14:25 EDT

31.1^P

3.55^P

04/06/2025 14:30 EDT

31.1^P

3.55^P

04/06/2025 14:35 EDT

31.1^P

3.55^P

04/06/2025 14:40 EDT

31.1^P

3.55^P

04/06/2025 14:45 EDT

31.1^P

3.55^P

04/06/2025 14:50 EDT

31.1^P

3.55^P

04/06/2025 14:55 EDT

31.1^P

3.55^P

04/06/2025 15:00 EDT

31.1^P

3.55^P

04/06/2025 15:05 EDT

31.1^P

3.55^P

04/06/2025 15:10 EDT

31.1^P

3.55^P

04/06/2025 15:15 EDT

31.1^P

3.55^P

04/06/2025 15:20 EDT

31.1^P

3.55^P

04/06/2025 15:25 EDT

31.1^P

3.55^P

04/06/2025 15:30 EDT

31.1^P

3.55^P

04/06/2025 15:35 EDT

31.1^P

3.55^P

04/06/2025 15:40 EDT

31.1^P

3.55^P

04/06/2025 15:45 EDT

31.1^P

3.55^P

04/06/2025 15:50 EDT

31.1^P

3.55^P

04/06/2025 15:55 EDT

31.1^P

3.55^P

04/06/2025 16:00 EDT

31.1^P

3.55^P

04/06/2025 16:05 EDT

31.1^P

3.55^P

04/06/2025 16:10 EDT

31.1^P

3.55^P

04/06/2025 16:15 EDT

31.1^P

3.55^P

04/06/2025 16:20 EDT

31.1^P

3.55^P

04/06/2025 16:25 EDT

30.4^P

3.54^P

04/06/2025 16:30 EDT

31.1^P

3.55^P

04/06/2025 16:35 EDT

31.1^P

3.55^P

04/06/2025 16:40 EDT

31.1^P

3.55^P

04/06/2025 16:45 EDT

31.1^P

3.55^P

04/06/2025 16:50 EDT

31.1^P

3.55^P

04/06/2025 16:55 EDT

31.1^P

3.55^P

04/06/2025 17:00 EDT

31.1^P

3.55^P

04/06/2025 17:05 EDT

31.1^P

3.55^P

04/06/2025 17:10 EDT

31.1^P

3.55^P

04/06/2025 17:15 EDT

31.1^P

3.55^P

04/06/2025 17:20 EDT

31.1^P

3.55^P

04/06/2025 17:25 EDT

31.1^P

3.55^P

04/06/2025 17:30 EDT

31.1^P

3.55^P

04/06/2025 17:35 EDT

31.1^P

3.55^P

04/06/2025 17:40 EDT

30.4^P

3.54^P

04/06/2025 17:45 EDT

31.1^P

3.55^P

04/06/2025 17:50 EDT

31.1^P

3.55^P

04/06/2025 17:55 EDT

31.1^P

3.55^P

04/06/2025 18:00 EDT

31.1^P

3.55^P

04/06/2025 18:05 EDT

31.1^P

3.55^P

04/06/2025 18:10 EDT

31.1^P

3.55^P

04/06/2025 18:15 EDT

31.1^P

3.55^P

04/06/2025 18:20 EDT

31.1^P

3.55^P

04/06/2025 18:25 EDT

30.4^P

3.54^P

04/06/2025 18:30 EDT

31.1^P

3.55^P

04/06/2025 18:35 EDT

31.1^P

3.55^P

04/06/2025 18:40 EDT

30.4^P

3.54^P

04/06/2025 18:45 EDT

31.1^P

3.55^P

04/06/2025 18:50 EDT

30.4^P

3.54^P

04/06/2025 18:55 EDT

31.1^P

3.55^P

04/06/2025 19:00 EDT

31.1^P

3.55^P

04/06/2025 19:05 EDT

31.1^P

3.55^P

04/06/2025 19:10 EDT

30.4^P

3.54^P

04/06/2025 19:15 EDT

31.1^P

3.55^P

04/06/2025 19:20 EDT

30.4^P

3.54^P

04/06/2025 19:25 EDT

30.4^P

3.54^P

04/06/2025 19:30 EDT

31.1^P

3.55^P

04/06/2025 19:35 EDT

31.1^P

3.55^P

04/06/2025 19:40 EDT

31.1^P

3.55^P

04/06/2025 19:45 EDT

30.4^P

3.54^P

04/06/2025 19:50 EDT

31.1^P

3.55^P

04/06/2025 19:55 EDT

31.1^P

3.55^P

04/06/2025 20:00 EDT

31.1^P

3.55^P

04/06/2025 20:05 EDT

31.1^P

3.55^P

04/06/2025 20:10 EDT

30.4^P

3.54^P

04/06/2025 20:15 EDT

31.1^P

3.55^P

04/06/2025 20:20 EDT

30.4^P

3.54^P

04/06/2025 20:25 EDT

31.1^P

3.55^P

04/06/2025 20:30 EDT

31.1^P

3.55^P

04/06/2025 20:35 EDT

31.1^P

3.55^P

04/06/2025 20:40 EDT

30.4^P

3.54^P

04/06/2025 20:45 EDT

31.1^P

3.55^P

04/06/2025 20:50 EDT

30.4^P

3.54^P

04/06/2025 20:55 EDT

31.1^P

3.55^P

04/06/2025 21:00 EDT

31.1^P

3.55^P

04/06/2025 21:05 EDT

31.1^P

3.55^P

04/06/2025 21:10 EDT

30.4^P

3.54^P

04/06/2025 21:15 EDT

31.1^P

3.55^P

04/06/2025 21:20 EDT

30.4^P

3.54^P

04/06/2025 21:25 EDT

30.4^P

3.54^P

04/06/2025 21:30 EDT

31.1^P

3.55^P

04/06/2025 21:35 EDT

30.4^P

3.54^P

04/06/2025 21:40 EDT

30.4^P

3.54^P

04/06/2025 21:45 EDT

30.4^P

3.54^P

04/06/2025 21:50 EDT

30.4^P

3.54^P

04/06/2025 21:55 EDT

31.1^P

3.55^P

04/06/2025 22:00 EDT

31.1^P

3.55^P

04/06/2025 22:05 EDT

30.4^P

3.54^P

04/06/2025 22:10 EDT

30.4^P

3.54^P

04/06/2025 22:15 EDT

31.1^P

3.55^P

04/06/2025 22:20 EDT

30.4^P

3.54^P

04/06/2025 22:25 EDT

31.1^P

3.55^P

04/06/2025 22:30 EDT

30.4^P

3.54^P

04/06/2025 22:35 EDT

30.4^P

3.54^P

04/06/2025 22:40 EDT

31.1^P

3.55^P

04/06/2025 22:45 EDT

30.4^P

3.54^P

04/06/2025 22:50 EDT

31.1^P

3.55^P

04/06/2025 22:55 EDT

31.1^P

3.55^P

04/06/2025 23:00 EDT

30.4^P

3.54^P

04/06/2025 23:05 EDT

31.1^P

3.55^P

04/06/2025 23:10 EDT

30.4^P

3.54^P

04/06/2025 23:15 EDT

30.4^P

3.54^P

04/06/2025 23:20 EDT

31.1^P

3.55^P

04/06/2025 23:25 EDT

30.4^P

3.54^P

04/06/2025 23:30 EDT

30.4^P

3.54^P

04/06/2025 23:35 EDT

30.4^P

3.54^P

04/06/2025 23:40 EDT

31.1^P

3.55^P

04/06/2025 23:45 EDT

30.4^P

3.54^P

04/06/2025 23:50 EDT

30.4^P

3.54^P

04/06/2025 23:55 EDT

30.4^P

3.54^P

04/07/2025 00:00 EDT

31.1^P

3.55^P

04/07/2025 00:05 EDT

30.4^P

3.54^P

04/07/2025 00:10 EDT

31.1^P

3.55^P

04/07/2025 00:15 EDT

31.1^P

3.55^P

04/07/2025 00:20 EDT

31.1^P

3.55^P

04/07/2025 00:25 EDT

30.4^P

3.54^P

04/07/2025 00:30 EDT

30.4^P

3.54^P

04/07/2025 00:35 EDT

30.4^P

3.54^P

04/07/2025 00:40 EDT

30.4^P

3.54^P

04/07/2025 00:45 EDT

30.4^P

3.54^P

04/07/2025 00:50 EDT

31.1^P

3.55^P

04/07/2025 00:55 EDT

30.4^P

3.54^P

04/07/2025 01:00 EDT

30.4^P

3.54^P

04/07/2025 01:05 EDT

30.4^P

3.54^P

04/07/2025 01:10 EDT

30.4^P

3.54^P

04/07/2025 01:15 EDT

30.4^P

3.54^P

04/07/2025 01:20 EDT

30.4^P

3.54^P

04/07/2025 01:25 EDT

31.1^P

3.55^P

04/07/2025 01:30 EDT

30.4^P

3.54^P

04/07/2025 01:35 EDT

31.1^P

3.55^P

04/07/2025 01:40 EDT

30.4^P

3.54^P

04/07/2025 01:45 EDT

31.1^P

3.55^P

04/07/2025 01:50 EDT

30.4^P

3.54^P

04/07/2025 01:55 EDT

30.4^P

3.54^P

04/07/2025 02:00 EDT

30.4^P

3.54^P

04/07/2025 02:05 EDT

31.1^P

3.55^P

04/07/2025 02:10 EDT

31.1^P

3.55^P

04/07/2025 02:15 EDT

30.4^P

3.54^P

04/07/2025 02:20 EDT

30.4^P

3.54^P

04/07/2025 02:25 EDT

30.4^P

3.54^P

04/07/2025 02:30 EDT

31.1^P

3.55^P

04/07/2025 02:35 EDT

31.9^P

3.56^P

04/07/2025 02:40 EDT

33.5^P

3.58^P

04/07/2025 02:45 EDT

34.3^P

3.59^P

04/07/2025 02:50 EDT

33.5^P

3.58^P

04/07/2025 02:55 EDT

32.7^P

3.57^P

04/07/2025 03:00 EDT

33.5^P

3.58^P

04/07/2025 03:05 EDT

35.1^P

3.60^P

04/07/2025 03:10 EDT

40.0^P

3.66^P

04/07/2025 03:15 EDT

42.5^P

3.69^P

04/07/2025 03:20 EDT

42.5^P

3.69^P

04/07/2025 03:25 EDT

45.1^P

3.72^P

04/07/2025 03:30 EDT

47.8^P

3.75^P

04/07/2025 03:35 EDT

47.8^P

3.75^P

04/07/2025 03:40 EDT

51.4^P

3.79^P

04/07/2025 03:45 EDT

54.3^P

3.82^P

04/07/2025 03:50 EDT

58.3^P

3.86^P

04/07/2025 03:55 EDT

64.6^P

3.92^P

04/07/2025 04:00 EDT

68.9^P

3.96^P

04/07/2025 04:05 EDT

72.2^P

3.99^P

04/07/2025 04:10 EDT

74.4^P

4.01^P

04/07/2025 04:15 EDT

76.6^P

4.03^P

04/07/2025 04:20 EDT

78.8^P

4.05^P

04/07/2025 04:25 EDT

81.1^P

4.07^P

04/07/2025 04:30 EDT

83.4^P

4.09^P

04/07/2025 04:35 EDT

85.7^P

4.11^P

04/07/2025 04:40 EDT

88.1^P

4.13^P

04/07/2025 04:45 EDT

91.6^P

4.16^P

04/07/2025 04:50 EDT

94.0^P

4.18^P

04/07/2025 04:55 EDT

95.2^P

4.19^P

04/07/2025 05:00 EDT

94.0^P

4.18^P

04/07/2025 05:05 EDT

95.2^P

4.19^P

04/07/2025 05:10 EDT

94.0^P

4.18^P

04/07/2025 05:15 EDT

92.8^P

4.17^P

04/07/2025 05:20 EDT

94.0^P

4.18^P

04/07/2025 05:25 EDT

94.0^P

4.18^P

04/07/2025 05:30 EDT

96.4^P

4.20^P

04/07/2025 05:35 EDT

100^P

4.23^P

04/07/2025 05:40 EDT

105^P

4.27^P

04/07/2025 05:45 EDT

109^P

4.30^P

04/07/2025 05:50 EDT

109^P

4.30^P

04/07/2025 05:55 EDT

111^P

4.32^P

04/07/2025 06:00 EDT

111^P

4.32^P

04/07/2025 06:05 EDT

114^P

4.34^P

04/07/2025 06:10 EDT

112^P

4.33^P

04/07/2025 06:15 EDT

112^P

4.33^P

04/07/2025 06:20 EDT

111^P

4.32^P

04/07/2025 06:25 EDT

110^P

4.31^P

04/07/2025 06:30 EDT

109^P

4.30^P

04/07/2025 06:35 EDT

107^P

4.29^P

04/07/2025 06:40 EDT

105^P

4.27^P

04/07/2025 06:45 EDT

104^P

4.26^P

04/07/2025 06:50 EDT

102^P

4.25^P

04/07/2025 06:55 EDT

102^P

4.25^P

04/07/2025 07:00 EDT

102^P

4.25^P

04/07/2025 07:05 EDT

106^P

4.28^P

04/07/2025 07:10 EDT

110^P

4.31^P

04/07/2025 07:15 EDT

112^P

4.33^P

04/07/2025 07:20 EDT

112^P

4.33^P

04/07/2025 07:25 EDT

112^P

4.33^P

04/07/2025 07:30 EDT

115^P

4.35^P

04/07/2025 07:35 EDT

118^P

4.37^P

04/07/2025 07:40 EDT

121^P

4.40^P

04/07/2025 07:45 EDT

121^P

4.40^P

04/07/2025 07:50 EDT

124^P

4.42^P

04/07/2025 07:55 EDT

125^P

4.43^P

04/07/2025 08:00 EDT

124^P

4.42^P

04/07/2025 08:05 EDT

124^P

4.42^P

04/07/2025 08:10 EDT

121^P

4.40^P

04/07/2025 08:15 EDT

120^P

4.39^P

04/07/2025 08:20 EDT

119^P

4.38^P

04/07/2025 08:25 EDT

118^P

4.37^P

04/07/2025 08:30 EDT

116^P

4.36^P

04/07/2025 08:35 EDT

112^P

4.33^P

04/07/2025 08:40 EDT

112^P

4.33^P

04/07/2025 08:45 EDT

110^P

4.31^P

04/07/2025 08:50 EDT

109^P

4.30^P

04/07/2025 08:55 EDT

107^P

4.29^P

04/07/2025 09:00 EDT

106^P

4.28^P

04/07/2025 09:05 EDT

105^P

4.27^P

04/07/2025 09:10 EDT

104^P

4.26^P

04/07/2025 09:15 EDT

102^P

4.25^P

04/07/2025 09:20 EDT

102^P

4.25^P

04/07/2025 09:25 EDT

101^P

4.24^P

04/07/2025 09:30 EDT

101^P

4.24^P

04/07/2025 09:35 EDT

100^P

4.23^P

04/07/2025 09:40 EDT

98.8^P

4.22^P

04/07/2025 09:45 EDT

98.8^P

4.22^P

04/07/2025 09:50 EDT

97.6^P

4.21^P

04/07/2025 09:55 EDT

96.4^P

4.20^P

04/07/2025 10:00 EDT

96.4^P

4.20^P

04/07/2025 10:05 EDT

96.4^P

4.20^P

04/07/2025 10:10 EDT

94.0^P

4.18^P

04/07/2025 10:15 EDT

95.2^P

4.19^P

04/07/2025 10:20 EDT

92.8^P

4.17^P

04/07/2025 10:25 EDT

94.0^P

4.18^P

04/07/2025 10:30 EDT

92.8^P

4.17^P

04/07/2025 10:35 EDT

92.8^P

4.17^P

04/07/2025 10:40 EDT

91.6^P

4.16^P

04/07/2025 10:45 EDT

90.4^P

4.15^P

04/07/2025 10:50 EDT

90.4^P

4.15^P

04/07/2025 10:55 EDT

90.4^P

4.15^P

04/07/2025 11:00 EDT

90.4^P

4.15^P

04/07/2025 11:05 EDT

90.4^P

4.15^P

04/07/2025 11:10 EDT

89.2^P

4.14^P

04/07/2025 11:15 EDT

89.2^P

4.14^P

04/07/2025 11:20 EDT

89.2^P

4.14^P

04/07/2025 11:25 EDT

89.2^P

4.14^P

04/07/2025 11:30 EDT

88.0^P

4.13^P

04/07/2025 11:35 EDT

88.0^P

4.13^P

04/07/2025 11:40 EDT

88.0^P

4.13^P

04/07/2025 11:45 EDT

86.9^P

4.12^P

04/07/2025 11:50 EDT

86.9^P

4.12^P

04/07/2025 11:55 EDT

88.0^P

4.13^P

04/07/2025 12:00 EDT

86.9^P

4.12^P

04/07/2025 12:05 EDT

86.9^P

4.12^P

04/07/2025 12:10 EDT

86.9^P

4.12^P

04/07/2025 12:15 EDT

85.7^P

4.11^P

04/07/2025 12:20 EDT

85.7^P

4.11^P

04/07/2025 12:25 EDT

85.7^P

4.11^P

04/07/2025 12:30 EDT

85.7^P

4.11^P

04/07/2025 12:35 EDT

84.5^P

4.10^P

04/07/2025 12:40 EDT

84.5^P

4.10^P

04/07/2025 12:45 EDT

84.5^P

4.10^P

04/07/2025 12:50 EDT

83.4^P

4.09^P

04/07/2025 12:55 EDT

82.2^P

4.08^P

04/07/2025 13:00 EDT

82.2^P

4.08^P

04/07/2025 13:05 EDT

83.4^P

4.09^P

04/07/2025 13:10 EDT

82.2^P

4.08^P

04/07/2025 13:15 EDT

82.2^P

4.08^P

04/07/2025 13:20 EDT

82.2^P

4.08^P

04/07/2025 13:25 EDT

82.2^P

4.08^P

04/07/2025 13:30 EDT

81.1^P

4.07^P

04/07/2025 13:35 EDT

82.2^P

4.08^P

04/07/2025 13:40 EDT

81.1^P

4.07^P

04/07/2025 13:45 EDT

82.2^P

4.08^P

04/07/2025 13:50 EDT

79.9^P

4.06^P

04/07/2025 13:55 EDT

79.9^P

4.06^P

04/07/2025 14:00 EDT

78.8^P

4.05^P

04/07/2025 14:05 EDT

78.8^P

4.05^P

04/07/2025 14:10 EDT

78.8^P

4.05^P

04/07/2025 14:15 EDT

78.8^P

4.05^P

04/07/2025 14:20 EDT

77.7^P

4.04^P

04/07/2025 14:25 EDT

77.7^P

4.04^P

04/07/2025 14:30 EDT

76.6^P

4.03^P

04/07/2025 14:35 EDT

76.6^P

4.03^P

04/07/2025 14:40 EDT

76.6^P

4.03^P

04/07/2025 14:45 EDT

76.6^P

4.03^P

04/07/2025 14:50 EDT

75.4^P

4.02^P

04/07/2025 14:55 EDT

75.4^P

4.02^P

04/07/2025 15:00 EDT

74.3^P

4.01^P

04/07/2025 15:05 EDT

74.3^P

4.01^P

04/07/2025 15:10 EDT

74.3^P

4.01^P

04/07/2025 15:15 EDT

74.3^P

4.01^P

04/07/2025 15:20 EDT

74.3^P

4.01^P

04/07/2025 15:25 EDT

72.1^P

3.99^P

04/07/2025 15:30 EDT

72.1^P

3.99^P

04/07/2025 15:35 EDT

72.1^P

3.99^P

04/07/2025 15:40 EDT

72.1^P

3.99^P

04/07/2025 15:45 EDT

72.1^P

3.99^P

04/07/2025 15:50 EDT

71.0^P

3.98^P

04/07/2025 15:55 EDT

71.0^P

3.98^P

04/07/2025 16:00 EDT

71.0^P

3.98^P

04/07/2025 16:05 EDT

71.0^P

3.98^P

04/07/2025 16:10 EDT

68.8^P

3.96^P

04/07/2025 16:15 EDT

68.8^P

3.96^P

04/07/2025 16:20 EDT

68.8^P

3.96^P

04/07/2025 16:25 EDT

68.8^P

3.96^P

04/07/2025 16:30 EDT

68.8^P

3.96^P

04/07/2025 16:35 EDT

67.8^P

3.95^P

04/07/2025 16:40 EDT

67.8^P

3.95^P

04/07/2025 16:45 EDT

67.8^P

3.95^P

04/07/2025 16:50 EDT

67.8^P

3.95^P

04/07/2025 16:55 EDT

67.8^P

3.95^P

04/07/2025 17:00 EDT

67.8^P

3.95^P

04/07/2025 17:05 EDT

67.8^P

3.95^P

04/07/2025 17:10 EDT

66.7^P

3.94^P

04/07/2025 17:15 EDT

66.7^P

3.94^P

04/07/2025 17:20 EDT

66.7^P

3.94^P

04/07/2025 17:25 EDT

66.7^P

3.94^P

04/07/2025 17:30 EDT

65.6^P

3.93^P

04/07/2025 17:35 EDT

65.6^P

3.93^P

04/07/2025 17:40 EDT

65.6^P

3.93^P

04/07/2025 17:45 EDT

65.6^P

3.93^P

04/07/2025 17:50 EDT

65.6^P

3.93^P

04/07/2025 17:55 EDT

64.6^P

3.92^P

04/07/2025 18:00 EDT

64.6^P

3.92^P

04/07/2025 18:05 EDT

64.6^P

3.92^P

04/07/2025 18:10 EDT

64.6^P

3.92^P

04/07/2025 18:15 EDT

64.6^P

3.92^P

04/07/2025 18:20 EDT

63.5^P

3.91^P

04/07/2025 18:25 EDT

64.6^P

3.92^P

04/07/2025 18:30 EDT

64.6^P

3.92^P

04/07/2025 18:35 EDT

63.5^P

3.91^P

04/07/2025 18:40 EDT

63.5^P

3.91^P

04/07/2025 18:45 EDT

62.4^P

3.90^P

04/07/2025 18:50 EDT

63.5^P

3.91^P

04/07/2025 18:55 EDT

63.5^P

3.91^P

04/07/2025 19:00 EDT

63.5^P

3.91^P

04/07/2025 19:05 EDT

62.4^P

3.90^P

04/07/2025 19:10 EDT

62.4^P

3.90^P

04/07/2025 19:15 EDT

62.4^P

3.90^P

04/07/2025 19:20 EDT

62.4^P

3.90^P

04/07/2025 19:25 EDT

62.4^P

3.90^P

04/07/2025 19:30 EDT

62.4^P

3.90^P

04/07/2025 19:35 EDT

62.4^P

3.90^P

04/07/2025 19:40 EDT

62.4^P

3.90^P

04/07/2025 19:45 EDT

61.4^P

3.89^P

04/07/2025 19:50 EDT

61.4^P

3.89^P

04/07/2025 19:55 EDT

60.4^P

3.88^P

04/07/2025 20:00 EDT

61.4^P

3.89^P

04/07/2025 20:05 EDT

61.4^P

3.89^P

04/07/2025 20:10 EDT

61.4^P

3.89^P

04/07/2025 20:15 EDT

61.4^P

3.89^P

04/07/2025 20:20 EDT

61.4^P

3.89^P

04/07/2025 20:25 EDT

60.4^P

3.88^P

04/07/2025 20:30 EDT

60.4^P

3.88^P

04/07/2025 20:35 EDT

60.4^P

3.88^P

04/07/2025 20:40 EDT

60.3^P

3.88^P

04/07/2025 20:45 EDT

60.3^P

3.88^P

04/07/2025 20:50 EDT

59.3^P

3.87^P

04/07/2025 20:55 EDT

59.3^P

3.87^P

04/07/2025 21:00 EDT

60.3^P

3.88^P

04/07/2025 21:05 EDT

60.3^P

3.88^P

04/07/2025 21:10 EDT

59.3^P

3.87^P

04/07/2025 21:15 EDT

59.3^P

3.87^P

04/07/2025 21:20 EDT

59.3^P

3.87^P

04/07/2025 21:25 EDT

59.3^P

3.87^P

04/07/2025 21:30 EDT

59.3^P

3.87^P

04/07/2025 21:35 EDT

59.3^P

3.87^P

04/07/2025 21:40 EDT

60.3^P

3.88^P

04/07/2025 21:45 EDT

59.3^P

3.87^P

04/07/2025 21:50 EDT

59.3^P

3.87^P

04/07/2025 21:55 EDT

59.3^P

3.87^P

04/07/2025 22:00 EDT

59.3^P

3.87^P

04/07/2025 22:05 EDT

59.3^P

3.87^P

04/07/2025 22:10 EDT

59.3^P

3.87^P

04/07/2025 22:15 EDT

58.3^P

3.86^P

04/07/2025 22:20 EDT

59.3^P

3.87^P

04/07/2025 22:25 EDT

59.3^P

3.87^P

04/07/2025 22:30 EDT

58.3^P

3.86^P

04/07/2025 22:35 EDT

58.3^P

3.86^P

04/07/2025 22:40 EDT

58.3^P

3.86^P

04/07/2025 22:45 EDT

57.3^P

3.85^P

04/07/2025 22:50 EDT

58.3^P

3.86^P

04/07/2025 22:55 EDT

58.3^P

3.86^P

04/07/2025 23:00 EDT

58.3^P

3.86^P

04/07/2025 23:05 EDT

58.3^P

3.86^P

04/07/2025 23:10 EDT

57.3^P

3.85^P

04/07/2025 23:15 EDT

57.3^P

3.85^P

04/07/2025 23:20 EDT

58.3^P

3.86^P

04/07/2025 23:25 EDT

57.3^P

3.85^P

04/07/2025 23:30 EDT

57.3^P

3.85^P

04/07/2025 23:35 EDT

57.3^P

3.85^P

04/07/2025 23:40 EDT

56.2^P

3.84^P

04/07/2025 23:45 EDT

57.3^P

3.85^P

04/07/2025 23:50 EDT

56.2^P

3.84^P

04/07/2025 23:55 EDT

56.2^P

3.84^P

04/08/2025 00:00 EDT

57.3^P

3.85^P

04/08/2025 00:05 EDT

57.3^P

3.85^P

04/08/2025 00:10 EDT

57.3^P

3.85^P

04/08/2025 00:15 EDT

56.2^P

3.84^P

04/08/2025 00:20 EDT

56.2^P

3.84^P

04/08/2025 00:25 EDT

56.2^P

3.84^P

04/08/2025 00:30 EDT

56.2^P

3.84^P

04/08/2025 00:35 EDT

57.3^P

3.85^P

04/08/2025 00:40 EDT

56.2^P

3.84^P

04/08/2025 00:45 EDT

56.2^P

3.84^P

04/08/2025 00:50 EDT

56.2^P

3.84^P

04/08/2025 00:55 EDT

56.2^P

3.84^P

04/08/2025 01:00 EDT

56.2^P

3.84^P

04/08/2025 01:05 EDT

56.2^P

3.84^P

04/08/2025 01:10 EDT

56.2^P

3.84^P

04/08/2025 01:15 EDT

56.2^P

3.84^P

04/08/2025 01:20 EDT

55.2^P

3.83^P

04/08/2025 01:25 EDT

55.2^P

3.83^P

04/08/2025 01:30 EDT

55.2^P

3.83^P

04/08/2025 01:35 EDT

56.2^P

3.84^P

04/08/2025 01:40 EDT

55.2^P

3.83^P

04/08/2025 01:45 EDT

55.2^P

3.83^P

04/08/2025 01:50 EDT

55.2^P

3.83^P

04/08/2025 01:55 EDT

55.2^P

3.83^P

04/08/2025 02:00 EDT

55.2^P

3.83^P

04/08/2025 02:05 EDT

55.2^P

3.83^P

04/08/2025 02:10 EDT

55.2^P

3.83^P

04/08/2025 02:15 EDT

55.2^P

3.83^P

04/08/2025 02:20 EDT

55.2^P

3.83^P

04/08/2025 02:25 EDT

55.2^P

3.83^P

04/08/2025 02:30 EDT

55.2^P

3.83^P

04/08/2025 02:35 EDT

55.2^P

3.83^P

04/08/2025 02:40 EDT

55.2^P

3.83^P

04/08/2025 02:45 EDT

54.2^P

3.82^P

04/08/2025 02:50 EDT

55.2^P

3.83^P

04/08/2025 02:55 EDT

54.2^P

3.82^P

04/08/2025 03:00 EDT

55.2^P

3.83^P

04/08/2025 03:05 EDT

55.2^P

3.83^P

04/08/2025 03:10 EDT

55.2^P

3.83^P

04/08/2025 03:15 EDT

54.2^P

3.82^P

04/08/2025 03:20 EDT

54.2^P

3.82^P

04/08/2025 03:25 EDT

54.2^P

3.82^P

04/08/2025 03:30 EDT

53.2^P

3.81^P

04/08/2025 03:35 EDT

54.2^P

3.82^P

04/08/2025 03:40 EDT

54.2^P

3.82^P

04/08/2025 03:45 EDT

54.2^P

3.82^P

04/08/2025 03:50 EDT

53.2^P

3.81^P

04/08/2025 03:55 EDT

54.2^P

3.82^P

04/08/2025 04:00 EDT

54.2^P

3.82^P

04/08/2025 04:05 EDT

54.2^P

3.82^P

04/08/2025 04:10 EDT

53.2^P

3.81^P

04/08/2025 04:15 EDT

54.2^P

3.82^P

04/08/2025 04:20 EDT

54.2^P

3.82^P

04/08/2025 04:25 EDT

54.2^P

3.82^P

04/08/2025 04:30 EDT

53.2^P

3.81^P

04/08/2025 04:35 EDT

53.2^P

3.81^P

04/08/2025 04:40 EDT

53.2^P

3.81^P

04/08/2025 04:45 EDT

53.2^P

3.81^P

04/08/2025 04:50 EDT

53.2^P

3.81^P

04/08/2025 04:55 EDT

53.2^P

3.81^P

04/08/2025 05:00 EDT

53.2^P

3.81^P

04/08/2025 05:05 EDT

53.2^P

3.81^P

04/08/2025 05:10 EDT

53.2^P

3.81^P

04/08/2025 05:15 EDT

53.2^P

3.81^P

04/08/2025 05:20 EDT

53.2^P

3.81^P

04/08/2025 05:25 EDT

52.2^P

3.80^P

04/08/2025 05:30 EDT

53.2^P

3.81^P

04/08/2025 05:35 EDT

52.2^P

3.80^P

04/08/2025 05:40 EDT

53.2^P

3.81^P

04/08/2025 05:45 EDT

53.2^P

3.81^P

04/08/2025 05:50 EDT

53.2^P

3.81^P

04/08/2025 05:55 EDT

53.2^P

3.81^P

04/08/2025 06:00 EDT

53.2^P

3.81^P

04/08/2025 06:05 EDT

53.2^P

3.81^P

04/08/2025 06:10 EDT

52.2^P

3.80^P

04/08/2025 06:15 EDT

52.2^P

3.80^P

04/08/2025 06:20 EDT

52.2^P

3.80^P

04/08/2025 06:25 EDT

53.2^P

3.81^P

04/08/2025 06:30 EDT

53.2^P

3.81^P

04/08/2025 06:35 EDT

53.2^P

3.81^P

04/08/2025 06:40 EDT

52.2^P

3.80^P

04/08/2025 06:45 EDT

52.2^P

3.80^P

04/08/2025 06:50 EDT

52.2^P

3.80^P

04/08/2025 06:55 EDT

52.2^P

3.80^P

04/08/2025 07:00 EDT

52.2^P

3.80^P

04/08/2025 07:05 EDT

52.2^P

3.80^P

04/08/2025 07:10 EDT

52.2^P

3.80^P

04/08/2025 07:15 EDT

52.2^P

3.80^P

04/08/2025 07:20 EDT

52.2^P

3.80^P

04/08/2025 07:25 EDT

52.2^P

3.80^P

04/08/2025 07:30 EDT

51.3^P

3.79^P

04/08/2025 07:35 EDT

52.2^P

3.80^P

04/08/2025 07:40 EDT

52.2^P

3.80^P

04/08/2025 07:45 EDT

52.2^P

3.80^P

04/08/2025 07:50 EDT

52.2^P

3.80^P

04/08/2025 07:55 EDT

52.2^P

3.80^P

04/08/2025 08:00 EDT

52.2^P

3.80^P

04/08/2025 08:05 EDT

52.2^P

3.80^P

04/08/2025 08:10 EDT

52.2^P

3.80^P

04/08/2025 08:15 EDT

52.2^P

3.80^P

04/08/2025 08:20 EDT

52.2^P

3.80^P

04/08/2025 08:25 EDT

52.2^P

3.80^P

04/08/2025 08:30 EDT

52.2^P

3.80^P

04/08/2025 08:35 EDT

52.2^P

3.80^P

04/08/2025 08:40 EDT

52.2^P

3.80^P

04/08/2025 08:45 EDT

52.2^P

3.80^P

04/08/2025 08:50 EDT

52.2^P

3.80^P

04/08/2025 08:55 EDT

52.2^P

3.80^P

04/08/2025 09:00 EDT

52.2^P

3.80^P

04/08/2025 09:05 EDT

52.2^P

3.80^P

04/08/2025 09:10 EDT

52.2^P

3.80^P

04/08/2025 09:15 EDT

52.2^P

3.80^P

04/08/2025 09:20 EDT

52.2^P

3.80^P

04/08/2025 09:25 EDT

52.2^P

3.80^P

04/08/2025 09:30 EDT

52.2^P

3.80^P

04/08/2025 09:35 EDT

51.3^P

3.79^P

04/08/2025 09:40 EDT

52.2^P

3.80^P

04/08/2025 09:45 EDT

52.2^P

3.80^P

04/08/2025 09:50 EDT

51.3^P

3.79^P

04/08/2025 09:55 EDT

51.3^P

3.79^P

04/08/2025 10:00 EDT

51.3^P

3.79^P

04/08/2025 10:05 EDT

51.3^P

3.79^P

04/08/2025 10:10 EDT

51.3^P

3.79^P

04/08/2025 10:15 EDT

51.3^P

3.79^P

04/08/2025 10:20 EDT

51.3^P

3.79^P

04/08/2025 10:25 EDT

51.3^P

3.79^P

04/08/2025 10:30 EDT

51.3^P

3.79^P

04/08/2025 10:35 EDT

51.3^P

3.79^P

04/08/2025 10:40 EDT

51.3^P

3.79^P

04/08/2025 10:45 EDT

51.3^P

3.79^P

04/08/2025 10:50 EDT

51.3^P

3.79^P

04/08/2025 10:55 EDT

51.3^P

3.79^P

04/08/2025 11:00 EDT

51.3^P

3.79^P

04/08/2025 11:05 EDT

51.3^P

3.79^P

04/08/2025 11:10 EDT

51.3^P

3.79^P

04/08/2025 11:15 EDT

51.3^P

3.79^P

04/08/2025 11:20 EDT

50.4^P

3.78^P

04/08/2025 11:25 EDT

50.4^P

3.78^P

04/08/2025 11:30 EDT

51.3^P

3.79^P

04/08/2025 11:35 EDT

51.3^P

3.79^P

04/08/2025 11:40 EDT

51.3^P

3.79^P

04/08/2025 11:45 EDT

50.4^P

3.78^P

04/08/2025 11:50 EDT

51.3^P

3.79^P

04/08/2025 11:55 EDT

51.3^P

3.79^P

04/08/2025 12:00 EDT

51.3^P

3.79^P

04/08/2025 12:05 EDT

50.4^P

3.78^P

04/08/2025 12:10 EDT

50.4^P

3.78^P

04/08/2025 12:15 EDT

50.4^P

3.78^P

04/08/2025 12:20 EDT

51.3^P

3.79^P

04/08/2025 12:25 EDT

50.4^P

3.78^P

04/08/2025 12:30 EDT

50.4^P

3.78^P

04/08/2025 12:35 EDT

50.4^P

3.78^P

04/08/2025 12:40 EDT

50.4^P

3.78^P

04/08/2025 12:45 EDT

50.4^P

3.78^P

04/08/2025 12:50 EDT

50.4^P

3.78^P

04/08/2025 12:55 EDT

50.4^P

3.78^P

04/08/2025 13:00 EDT

50.4^P

3.78^P

04/08/2025 13:05 EDT

50.4^P

3.78^P

04/08/2025 13:10 EDT

50.4^P

3.78^P

04/08/2025 13:15 EDT

50.4^P

3.78^P

04/08/2025 13:20 EDT

50.4^P

3.78^P

04/08/2025 13:25 EDT

50.4^P

3.78^P

04/08/2025 13:30 EDT

50.4^P

3.78^P

04/08/2025 13:35 EDT

50.4^P

3.78^P

04/08/2025 13:40 EDT

50.4^P

3.78^P

04/08/2025 13:45 EDT

50.4^P

3.78^P

04/08/2025 13:50 EDT

50.4^P

3.78^P

04/08/2025 13:55 EDT

50.4^P

3.78^P

04/08/2025 14:00 EDT

50.4^P

3.78^P

04/08/2025 14:05 EDT

50.4^P

3.78^P

04/08/2025 14:10 EDT

49.5^P

3.77^P

04/08/2025 14:15 EDT

50.4^P

3.78^P

04/08/2025 14:20 EDT

49.5^P

3.77^P

04/08/2025 14:25 EDT

50.4^P

3.78^P

04/08/2025 14:30 EDT

49.5^P

3.77^P

04/08/2025 14:35 EDT

49.5^P

3.77^P

04/08/2025 14:40 EDT

49.5^P

3.77^P

04/08/2025 14:45 EDT

49.5^P

3.77^P

04/08/2025 14:50 EDT

49.5^P

3.77^P

04/08/2025 14:55 EDT

49.5^P

3.77^P

04/08/2025 15:00 EDT

49.5^P

3.77^P

04/08/2025 15:05 EDT

49.5^P

3.77^P

04/08/2025 15:10 EDT

49.5^P

3.77^P

04/08/2025 15:15 EDT

49.5^P

3.77^P

04/08/2025 15:20 EDT

49.5^P

3.77^P

04/08/2025 15:25 EDT

49.5^P

3.77^P

04/08/2025 15:30 EDT

49.5^P

3.77^P

04/08/2025 15:35 EDT

49.5^P

3.77^P

04/08/2025 15:40 EDT

49.5^P

3.77^P

04/08/2025 15:45 EDT

49.5^P

3.77^P

04/08/2025 15:50 EDT

49.5^P

3.77^P

04/08/2025 15:55 EDT

48.6^P

3.76^P

04/08/2025 16:00 EDT

49.5^P

3.77^P

04/08/2025 16:05 EDT

48.6^P

3.76^P

04/08/2025 16:10 EDT

48.6^P

3.76^P

04/08/2025 16:15 EDT

48.6^P

3.76^P

04/08/2025 16:20 EDT

48.6^P

3.76^P

04/08/2025 16:25 EDT

48.6^P

3.76^P

04/08/2025 16:30 EDT

48.6^P

3.76^P

04/08/2025 16:35 EDT

48.6^P

3.76^P

04/08/2025 16:40 EDT

48.6^P

3.76^P

04/08/2025 16:45 EDT

48.6^P

3.76^P

04/08/2025 16:50 EDT

48.6^P

3.76^P

04/08/2025 16:55 EDT

48.6^P

3.76^P

04/08/2025 17:00 EDT

48.6^P

3.76^P

04/08/2025 17:05 EDT

48.6^P

3.76^P

04/08/2025 17:10 EDT

48.6^P

3.76^P

04/08/2025 17:15 EDT

48.6^P

3.76^P

04/08/2025 17:20 EDT

47.7^P

3.75^P

04/08/2025 17:25 EDT

47.7^P

3.75^P

04/08/2025 17:30 EDT

48.6^P

3.76^P

04/08/2025 17:35 EDT

48.6^P

3.76^P

04/08/2025 17:40 EDT

47.7^P

3.75^P

04/08/2025 17:45 EDT

47.7^P

3.75^P

04/08/2025 17:50 EDT

47.7^P

3.75^P

04/08/2025 17:55 EDT

47.7^P

3.75^P

04/08/2025 18:00 EDT

47.7^P

3.75^P

04/08/2025 18:05 EDT

47.7^P

3.75^P

04/08/2025 18:10 EDT

47.7^P

3.75^P

04/08/2025 18:15 EDT

47.7^P

3.75^P

04/08/2025 18:20 EDT

47.7^P

3.75^P

04/08/2025 18:25 EDT

47.7^P

3.75^P

04/08/2025 18:30 EDT

47.7^P

3.75^P

04/08/2025 18:35 EDT

47.7^P

3.75^P

04/08/2025 18:40 EDT

47.7^P

3.75^P

04/08/2025 18:45 EDT

47.7^P

3.75^P

04/08/2025 18:50 EDT

47.7^P

3.75^P

04/08/2025 18:55 EDT

47.7^P

3.75^P

04/08/2025 19:00 EDT

47.7^P

3.75^P

04/08/2025 19:05 EDT

47.7^P

3.75^P

04/08/2025 19:10 EDT

46.8^P

3.74^P

04/08/2025 19:15 EDT

47.7^P

3.75^P

04/08/2025 19:20 EDT

47.7^P

3.75^P

04/08/2025 19:25 EDT

46.8^P

3.74^P

04/08/2025 19:30 EDT

46.8^P

3.74^P

04/08/2025 19:35 EDT

46.8^P

3.74^P

04/08/2025 19:40 EDT

46.8^P

3.74^P

04/08/2025 19:45 EDT

46.8^P

3.74^P

04/08/2025 19:50 EDT

46.8^P

3.74^P

04/08/2025 19:55 EDT

46.8^P

3.74^P

04/08/2025 20:00 EDT

46.8^P

3.74^P

04/08/2025 20:05 EDT

46.8^P

3.74^P

04/08/2025 20:10 EDT

46.8^P

3.74^P

04/08/2025 20:15 EDT

46.8^P

3.74^P

04/08/2025 20:20 EDT

45.9^P

3.73^P

04/08/2025 20:25 EDT

46.8^P

3.74^P

04/08/2025 20:30 EDT

46.8^P

3.74^P

04/08/2025 20:35 EDT

45.9^P

3.73^P

04/08/2025 20:40 EDT

46.8^P

3.74^P

04/08/2025 20:45 EDT

45.9^P

3.73^P

04/08/2025 20:50 EDT

45.9^P

3.73^P

04/08/2025 20:55 EDT

45.9^P

3.73^P

04/08/2025 21:00 EDT

45.9^P

3.73^P

04/08/2025 21:05 EDT

45.9^P

3.73^P

04/08/2025 21:10 EDT

45.9^P

3.73^P

04/08/2025 21:15 EDT

45.9^P

3.73^P

04/08/2025 21:20 EDT

45.9^P

3.73^P

04/08/2025 21:25 EDT

45.9^P

3.73^P

04/08/2025 21:30 EDT

45.9^P

3.73^P

04/08/2025 21:35 EDT

45.9^P

3.73^P

04/08/2025 21:40 EDT

45.9^P

3.73^P

04/08/2025 21:45 EDT

45.9^P

3.73^P

04/08/2025 21:50 EDT

45.9^P

3.73^P

04/08/2025 21:55 EDT

45.9^P

3.73^P

04/08/2025 22:00 EDT

45.9^P

3.73^P

04/08/2025 22:05 EDT

45.9^P

3.73^P

04/08/2025 22:10 EDT

45.9^P

3.73^P

04/08/2025 22:15 EDT

45.1^P

3.72^P

04/08/2025 22:20 EDT

45.1^P

3.72^P

04/08/2025 22:25 EDT

45.1^P

3.72^P

04/08/2025 22:30 EDT

45.1^P

3.72^P

04/08/2025 22:35 EDT

45.1^P

3.72^P

04/08/2025 22:40 EDT

45.1^P

3.72^P

04/08/2025 22:45 EDT

45.1^P

3.72^P

04/08/2025 22:50 EDT

45.1^P

3.72^P

04/08/2025 22:55 EDT

45.1^P

3.72^P

04/08/2025 23:00 EDT

45.1^P

3.72^P

04/08/2025 23:05 EDT

45.1^P

3.72^P

04/08/2025 23:10 EDT

45.1^P

3.72^P

04/08/2025 23:15 EDT

45.1^P

3.72^P

04/08/2025 23:20 EDT

45.1^P

3.72^P

04/08/2025 23:25 EDT

45.1^P

3.72^P

04/08/2025 23:30 EDT

45.1^P

3.72^P

04/08/2025 23:35 EDT

45.1^P

3.72^P

04/08/2025 23:40 EDT

45.1^P

3.72^P

04/08/2025 23:45 EDT

45.1^P

3.72^P

04/08/2025 23:50 EDT

45.1^P

3.72^P

04/08/2025 23:55 EDT

45.1^P

3.72^P

04/09/2025 00:00 EDT

45.1^P

3.72^P

04/09/2025 00:05 EDT

45.1^P

3.72^P

04/09/2025 00:10 EDT

45.1^P

3.72^P

04/09/2025 00:15 EDT

45.1^P

3.72^P

04/09/2025 00:20 EDT

44.2^P

3.71^P

04/09/2025 00:25 EDT

45.1^P

3.72^P

04/09/2025 00:30 EDT

44.2^P

3.71^P

04/09/2025 00:35 EDT

44.2^P

3.71^P

04/09/2025 00:40 EDT

44.2^P

3.71^P

04/09/2025 00:45 EDT

44.2^P

3.71^P

04/09/2025 00:50 EDT

44.2^P

3.71^P

04/09/2025 00:55 EDT

44.2^P

3.71^P

04/09/2025 01:00 EDT

44.2^P

3.71^P

04/09/2025 01:05 EDT

44.2^P

3.71^P

04/09/2025 01:10 EDT

44.2^P

3.71^P

04/09/2025 01:15 EDT

44.2^P

3.71^P

04/09/2025 01:20 EDT

44.2^P

3.71^P

04/09/2025 01:25 EDT

44.2^P

3.71^P

04/09/2025 01:30 EDT

44.2^P

3.71^P

04/09/2025 01:35 EDT

44.2^P

3.71^P

04/09/2025 01:40 EDT

44.2^P

3.71^P

04/09/2025 01:45 EDT

44.2^P

3.71^P

04/09/2025 01:50 EDT

44.2^P

3.71^P

04/09/2025 01:55 EDT

44.2^P

3.71^P

04/09/2025 02:00 EDT

44.2^P

3.71^P

04/09/2025 02:05 EDT

44.2^P

3.71^P

04/09/2025 02:10 EDT

44.2^P

3.71^P

04/09/2025 02:15 EDT

44.2^P

3.71^P

04/09/2025 02:20 EDT

44.2^P

3.71^P

04/09/2025 02:25 EDT

44.2^P

3.71^P

04/09/2025 02:30 EDT

44.2^P

3.71^P

04/09/2025 02:35 EDT

44.2^P

3.71^P

04/09/2025 02:40 EDT

44.2^P

3.71^P

04/09/2025 02:45 EDT

44.2^P

3.71^P

04/09/2025 02:50 EDT

44.2^P

3.71^P

04/09/2025 02:55 EDT

44.2^P

3.71^P

04/09/2025 03:00 EDT

44.2^P

3.71^P

04/09/2025 03:05 EDT

44.2^P

3.71^P

04/09/2025 03:10 EDT

43.3^P

3.70^P

04/09/2025 03:15 EDT

43.3^P

3.70^P

04/09/2025 03:20 EDT

43.3^P

3.70^P

04/09/2025 03:25 EDT

43.3^P

3.70^P

04/09/2025 03:30 EDT

43.3^P

3.70^P

04/09/2025 03:35 EDT

43.3^P

3.70^P

04/09/2025 03:40 EDT

43.3^P

3.70^P

04/09/2025 03:45 EDT

43.3^P

3.70^P

04/09/2025 03:50 EDT

43.3^P

3.70^P

04/09/2025 03:55 EDT

43.3^P

3.70^P

04/09/2025 04:00 EDT

43.3^P

3.70^P

04/09/2025 04:05 EDT

43.3^P

3.70^P

04/09/2025 04:10 EDT

43.3^P

3.70^P

04/09/2025 04:15 EDT

43.3^P

3.70^P

04/09/2025 04:20 EDT

43.3^P

3.70^P

04/09/2025 04:25 EDT

43.3^P

3.70^P

04/09/2025 04:30 EDT

43.3^P

3.70^P

04/09/2025 04:35 EDT

43.3^P

3.70^P

04/09/2025 04:40 EDT

43.3^P

3.70^P

04/09/2025 04:45 EDT

43.3^P

3.70^P

04/09/2025 04:50 EDT

43.3^P

3.70^P

04/09/2025 04:55 EDT

43.3^P

3.70^P

04/09/2025 05:00 EDT

43.3^P

3.70^P

04/09/2025 05:05 EDT

43.3^P

3.70^P

04/09/2025 05:10 EDT

43.3^P

3.70^P

04/09/2025 05:15 EDT

43.3^P

3.70^P

04/09/2025 05:20 EDT

43.3^P

3.70^P

04/09/2025 05:25 EDT

43.3^P

3.70^P

04/09/2025 05:30 EDT

43.3^P

3.70^P

04/09/2025 05:35 EDT

43.3^P

3.70^P

04/09/2025 05:40 EDT

43.3^P

3.70^P

04/09/2025 05:45 EDT

43.3^P

3.70^P

04/09/2025 05:50 EDT

43.3^P

3.70^P

04/09/2025 05:55 EDT

43.3^P

3.70^P

04/09/2025 06:00 EDT

43.3^P

3.70^P

04/09/2025 06:05 EDT

43.3^P

3.70^P

04/09/2025 06:10 EDT

43.3^P

3.70^P

04/09/2025 06:15 EDT

43.3^P

3.70^P

04/09/2025 06:20 EDT

43.3^P

3.70^P

04/09/2025 06:25 EDT

43.3^P

3.70^P

04/09/2025 06:30 EDT

43.3^P

3.70^P

04/09/2025 06:35 EDT

43.3^P

3.70^P

04/09/2025 06:40 EDT

43.3^P

3.70^P

04/09/2025 06:45 EDT

43.3^P

3.70^P

04/09/2025 06:50 EDT

43.3^P

3.70^P

04/09/2025 06:55 EDT

43.3^P

3.70^P

04/09/2025 07:00 EDT

43.3^P

3.70^P

04/09/2025 07:05 EDT

43.3^P

3.70^P

04/09/2025 07:10 EDT

43.3^P

3.70^P

04/09/2025 07:15 EDT

43.3^P

3.70^P

04/09/2025 07:20 EDT

42.5^P

3.69^P

04/09/2025 07:25 EDT

43.3^P

3.70^P

04/09/2025 07:30 EDT

43.3^P

3.70^P

04/09/2025 07:35 EDT

42.5^P

3.69^P

04/09/2025 07:40 EDT

43.3^P

3.70^P

04/09/2025 07:45 EDT

43.3^P

3.70^P

04/09/2025 07:50 EDT

42.5^P

3.69^P

04/09/2025 07:55 EDT

42.5^P

3.69^P

04/09/2025 08:00 EDT

42.5^P

3.69^P

04/09/2025 08:05 EDT

43.3^P

3.70^P

04/09/2025 08:10 EDT

42.5^P

3.69^P

04/09/2025 08:15 EDT

43.3^P

3.70^P

04/09/2025 08:20 EDT

43.3^P

3.70^P

04/09/2025 08:25 EDT

43.3^P

3.70^P

04/09/2025 08:30 EDT

43.3^P

3.70^P

04/09/2025 08:35 EDT

43.3^P

3.70^P

04/09/2025 08:40 EDT

43.3^P

3.70^P

04/09/2025 08:45 EDT

43.3^P

3.70^P

04/09/2025 08:50 EDT

43.3^P

3.70^P

04/09/2025 08:55 EDT

43.3^P

3.70^P

04/09/2025 09:00 EDT

43.3^P

3.70^P

04/09/2025 09:05 EDT

43.3^P

3.70^P

04/09/2025 09:10 EDT

43.3^P

3.70^P

04/09/2025 09:15 EDT

43.3^P

3.70^P

04/09/2025 09:20 EDT

43.3^P

3.70^P

04/09/2025 09:25 EDT

43.3^P

3.70^P

04/09/2025 09:30 EDT

43.3^P

3.70^P

04/09/2025 09:35 EDT

43.3^P

3.70^P

04/09/2025 09:40 EDT

43.3^P

3.70^P

04/09/2025 09:45 EDT

43.3^P

3.70^P

04/09/2025 09:50 EDT

43.3^P

3.70^P

04/09/2025 09:55 EDT

43.3^P

3.70^P

04/09/2025 10:00 EDT

43.3^P

3.70^P

04/09/2025 10:05 EDT

43.3^P

3.70^P

04/09/2025 10:10 EDT

43.3^P

3.70^P

04/09/2025 10:15 EDT

43.3^P

3.70^P

04/09/2025 10:20 EDT

43.3^P

3.70^P

04/09/2025 10:25 EDT

43.3^P

3.70^P

04/09/2025 10:30 EDT

43.3^P

3.70^P

04/09/2025 10:35 EDT

43.3^P

3.70^P

04/09/2025 10:40 EDT

43.3^P

3.70^P

04/09/2025 10:45 EDT

43.3^P

3.70^P

04/09/2025 10:50 EDT

43.3^P

3.70^P

04/09/2025 10:55 EDT

43.3^P

3.70^P

04/09/2025 11:00 EDT

43.3^P

3.70^P

04/09/2025 11:05 EDT

43.3^P

3.70^P

04/09/2025 11:10 EDT

43.3^P

3.70^P

04/09/2025 11:15 EDT

43.3^P

3.70^P

04/09/2025 11:20 EDT

43.3^P

3.70^P

04/09/2025 11:25 EDT

43.3^P

3.70^P

04/09/2025 11:30 EDT

43.3^P

3.70^P

04/09/2025 11:35 EDT

43.3^P

3.70^P

04/09/2025 11:40 EDT

43.3^P

3.70^P

04/09/2025 11:45 EDT

43.3^P

3.70^P

04/09/2025 11:50 EDT

43.3^P

3.70^P

04/09/2025 11:55 EDT

43.3^P

3.70^P

04/09/2025 12:00 EDT

43.3^P

3.70^P

04/09/2025 12:05 EDT

43.3^P

3.70^P

04/09/2025 12:10 EDT

43.3^P

3.70^P

04/09/2025 12:15 EDT

43.3^P

3.70^P

04/09/2025 12:20 EDT

43.3^P

3.70^P

04/09/2025 12:25 EDT

43.3^P

3.70^P

04/09/2025 12:30 EDT

43.3^P

3.70^P

04/09/2025 12:35 EDT

43.3^P

3.70^P

04/09/2025 12:40 EDT

43.3^P

3.70^P

04/09/2025 12:45 EDT

43.3^P

3.70^P

04/09/2025 12:50 EDT

43.3^P

3.70^P

04/09/2025 12:55 EDT

43.3^P

3.70^P

04/09/2025 13:00 EDT

43.3^P

3.70^P

04/09/2025 13:05 EDT

43.3^P

3.70^P

04/09/2025 13:10 EDT

43.3^P

3.70^P

04/09/2025 13:15 EDT

43.3^P

3.70^P

04/09/2025 13:20 EDT

43.3^P

3.70^P

04/09/2025 13:25 EDT

43.3^P

3.70^P

04/09/2025 13:30 EDT

43.3^P

3.70^P

04/09/2025 13:35 EDT

43.3^P

3.70^P

04/09/2025 13:40 EDT

43.3^P

3.70^P

04/09/2025 13:45 EDT

43.3^P

3.70^P

04/09/2025 13:50 EDT

43.3^P

3.70^P

04/09/2025 13:55 EDT

42.5^P

3.69^P

04/09/2025 14:00 EDT

43.3^P

3.70^P

04/09/2025 14:05 EDT

42.5^P

3.69^P

04/09/2025 14:10 EDT

43.3^P

3.70^P

04/09/2025 14:15 EDT

42.5^P

3.69^P

04/09/2025 14:20 EDT

43.3^P

3.70^P

04/09/2025 14:25 EDT

43.3^P

3.70^P

04/09/2025 14:30 EDT

42.5^P

3.69^P

04/09/2025 14:35 EDT

42.5^P

3.69^P

04/09/2025 14:40 EDT

43.3^P

3.70^P

04/09/2025 14:45 EDT

42.5^P

3.69^P

04/09/2025 14:50 EDT

42.5^P

3.69^P

04/09/2025 14:55 EDT

42.5^P

3.69^P

04/09/2025 15:00 EDT

43.3^P

3.70^P

04/09/2025 15:05 EDT

43.3^P

3.70^P

04/09/2025 15:10 EDT

43.3^P

3.70^P

04/09/2025 15:15 EDT

42.5^P

3.69^P

04/09/2025 15:20 EDT

42.5^P

3.69^P

04/09/2025 15:25 EDT

42.5^P

3.69^P

04/09/2025 15:30 EDT

42.5^P

3.69^P

04/09/2025 15:35 EDT

42.5^P

3.69^P

04/09/2025 15:40 EDT

42.5^P

3.69^P

04/09/2025 15:45 EDT

42.5^P

3.69^P

04/09/2025 15:50 EDT

43.3^P

3.70^P

04/09/2025 15:55 EDT

42.5^P

3.69^P

04/09/2025 16:00 EDT

42.5^P

3.69^P

04/09/2025 16:05 EDT

42.5^P

3.69^P

04/09/2025 16:10 EDT

42.5^P

3.69^P

04/09/2025 16:15 EDT

42.5^P

3.69^P

04/09/2025 16:20 EDT

42.5^P

3.69^P

04/09/2025 16:25 EDT

42.5^P

3.69^P

04/09/2025 16:30 EDT

42.5^P

3.69^P

04/09/2025 16:35 EDT

42.5^P

3.69^P

04/09/2025 16:40 EDT

42.5^P

3.69^P

04/09/2025 16:45 EDT

42.5^P

3.69^P

04/09/2025 16:50 EDT

42.5^P

3.69^P

04/09/2025 16:55 EDT

42.5^P

3.69^P

04/09/2025 17:00 EDT

42.5^P

3.69^P

04/09/2025 17:05 EDT

42.5^P

3.69^P

04/09/2025 17:10 EDT

42.5^P

3.69^P

04/09/2025 17:15 EDT

42.5^P

3.69^P

04/09/2025 17:20 EDT

42.5^P

3.69^P

04/09/2025 17:25 EDT

42.5^P

3.69^P

04/09/2025 17:30 EDT

42.5^P

3.69^P

04/09/2025 17:35 EDT

42.5^P

3.69^P

04/09/2025 17:40 EDT

42.5^P

3.69^P

04/09/2025 17:45 EDT

42.5^P

3.69^P

04/09/2025 17:50 EDT

42.5^P

3.69^P

04/09/2025 17:55 EDT

42.5^P

3.69^P

04/09/2025 18:00 EDT

42.5^P

3.69^P

04/09/2025 18:05 EDT

42.5^P

3.69^P

04/09/2025 18:10 EDT

42.5^P

3.69^P

04/09/2025 18:15 EDT

42.5^P

3.69^P

04/09/2025 18:20 EDT

42.5^P

3.69^P

04/09/2025 18:25 EDT

42.5^P

3.69^P

04/09/2025 18:30 EDT

42.5^P

3.69^P

04/09/2025 18:35 EDT

42.5^P

3.69^P

04/09/2025 18:40 EDT

42.5^P

3.69^P

04/09/2025 18:45 EDT

42.5^P

3.69^P

04/09/2025 18:50 EDT

42.5^P

3.69^P

04/09/2025 18:55 EDT

42.5^P

3.69^P

04/09/2025 19:00 EDT

42.5^P

3.69^P

04/09/2025 19:05 EDT

42.5^P

3.69^P

04/09/2025 19:10 EDT

42.5^P

3.69^P

04/09/2025 19:15 EDT

42.5^P

3.69^P

04/09/2025 19:20 EDT

42.5^P

3.69^P

04/09/2025 19:25 EDT

42.5^P

3.69^P

04/09/2025 19:30 EDT

42.5^P

3.69^P

04/09/2025 19:35 EDT

42.5^P

3.69^P

04/09/2025 19:40 EDT

42.5^P

3.69^P

04/09/2025 19:45 EDT

42.5^P

3.69^P

04/09/2025 19:50 EDT

42.5^P

3.69^P

04/09/2025 19:55 EDT

42.5^P

3.69^P

04/09/2025 20:00 EDT

41.6^P

3.68^P

04/09/2025 20:05 EDT

41.6^P

3.68^P

04/09/2025 20:10 EDT

42.5^P

3.69^P

04/09/2025 20:15 EDT

41.6^P

3.68^P

04/09/2025 20:20 EDT

41.6^P

3.68^P

04/09/2025 20:25 EDT

41.6^P

3.68^P

04/09/2025 20:30 EDT

41.6^P

3.68^P

04/09/2025 20:35 EDT

41.6^P

3.68^P

04/09/2025 20:40 EDT

41.6^P

3.68^P

04/09/2025 20:45 EDT

41.6^P

3.68^P

04/09/2025 20:50 EDT

41.6^P

3.68^P

04/09/2025 20:55 EDT

41.6^P

3.68^P

04/09/2025 21:00 EDT

41.6^P

3.68^P

04/09/2025 21:05 EDT

41.6^P

3.68^P

04/09/2025 21:10 EDT

41.6^P

3.68^P

04/09/2025 21:15 EDT

41.6^P

3.68^P

04/09/2025 21:20 EDT

41.6^P

3.68^P

04/09/2025 21:25 EDT

41.6^P

3.68^P

04/09/2025 21:30 EDT

41.6^P

3.68^P

04/09/2025 21:35 EDT

41.6^P

3.68^P

04/09/2025 21:40 EDT

41.6^P

3.68^P

04/09/2025 21:45 EDT

41.6^P

3.68^P

04/09/2025 21:50 EDT

41.6^P

3.68^P

04/09/2025 21:55 EDT

41.6^P

3.68^P

04/09/2025 22:00 EDT

41.6^P

3.68^P

04/09/2025 22:05 EDT

41.6^P

3.68^P

04/09/2025 22:10 EDT

41.6^P

3.68^P

04/09/2025 22:15 EDT

41.6^P

3.68^P

04/09/2025 22:20 EDT

41.6^P

3.68^P

04/09/2025 22:25 EDT

41.6^P

3.68^P

04/09/2025 22:30 EDT

41.6^P

3.68^P

04/09/2025 22:35 EDT

41.6^P

3.68^P

04/09/2025 22:40 EDT

41.6^P

3.68^P

04/09/2025 22:45 EDT

40.8^P

3.67^P

04/09/2025 22:50 EDT

40.8^P

3.67^P

04/09/2025 22:55 EDT

41.6^P

3.68^P

04/09/2025 23:00 EDT

41.6^P

3.68^P

04/09/2025 23:05 EDT

40.8^P

3.67^P

04/09/2025 23:10 EDT

40.8^P

3.67^P

04/09/2025 23:15 EDT

41.6^P

3.68^P

04/09/2025 23:20 EDT

40.8^P

3.67^P

04/09/2025 23:25 EDT

40.8^P

3.67^P

04/09/2025 23:30 EDT

40.8^P

3.67^P

04/09/2025 23:35 EDT

40.8^P

3.67^P

04/09/2025 23:40 EDT

40.8^P

3.67^P

04/09/2025 23:45 EDT

40.8^P

3.67^P

04/09/2025 23:50 EDT

40.8^P

3.67^P

04/09/2025 23:55 EDT

40.8^P

3.67^P

04/10/2025 00:00 EDT

40.8^P

3.67^P

04/10/2025 00:05 EDT

40.8^P

3.67^P

04/10/2025 00:10 EDT

40.8^P

3.67^P

04/10/2025 00:15 EDT

40.8^P

3.67^P

04/10/2025 00:20 EDT

40.8^P

3.67^P

04/10/2025 00:25 EDT

40.8^P

3.67^P

04/10/2025 00:30 EDT

40.8^P

3.67^P

04/10/2025 00:35 EDT

40.8^P

3.67^P

04/10/2025 00:40 EDT

40.8^P

3.67^P

04/10/2025 00:45 EDT

40.8^P

3.67^P

04/10/2025 00:50 EDT

40.8^P

3.67^P

04/10/2025 00:55 EDT

40.8^P

3.67^P

04/10/2025 01:00 EDT

40.8^P

3.67^P

04/10/2025 01:05 EDT

40.8^P

3.67^P

04/10/2025 01:10 EDT

40.8^P

3.67^P

04/10/2025 01:15 EDT

40.8^P

3.67^P

04/10/2025 01:20 EDT

40.8^P

3.67^P

04/10/2025 01:25 EDT

40.8^P

3.67^P

04/10/2025 01:30 EDT

40.8^P

3.67^P

04/10/2025 01:35 EDT

40.8^P

3.67^P

04/10/2025 01:40 EDT

40.8^P

3.67^P

04/10/2025 01:45 EDT

40.8^P

3.67^P

04/10/2025 01:50 EDT

40.8^P

3.67^P

04/10/2025 01:55 EDT

40.8^P

3.67^P

04/10/2025 02:00 EDT

40.8^P

3.67^P

04/10/2025 02:05 EDT

40.8^P

3.67^P

04/10/2025 02:10 EDT

40.8^P

3.67^P

04/10/2025 02:15 EDT

40.8^P

3.67^P

04/10/2025 02:20 EDT

40.8^P

3.67^P

04/10/2025 02:25 EDT

40.8^P

3.67^P

04/10/2025 02:30 EDT

40.8^P

3.67^P

04/10/2025 02:35 EDT

40.8^P

3.67^P

04/10/2025 02:40 EDT

40.8^P

3.67^P

04/10/2025 02:45 EDT

40.8^P

3.67^P

04/10/2025 02:50 EDT

40.8^P

3.67^P

04/10/2025 02:55 EDT

40.8^P

3.67^P

04/10/2025 03:00 EDT

40.8^P

3.67^P

04/10/2025 03:05 EDT

40.8^P

3.67^P

04/10/2025 03:10 EDT

40.8^P

3.67^P

04/10/2025 03:15 EDT

40.8^P

3.67^P

04/10/2025 03:20 EDT

40.8^P

3.67^P

04/10/2025 03:25 EDT

40.8^P

3.67^P

04/10/2025 03:30 EDT

40.8^P

3.67^P

04/10/2025 03:35 EDT

40.8^P

3.67^P

04/10/2025 03:40 EDT

40.8^P

3.67^P

04/10/2025 03:45 EDT

40.8^P

3.67^P

04/10/2025 03:50 EDT

40.8^P

3.67^P

04/10/2025 03:55 EDT

40.8^P

3.67^P

04/10/2025 04:00 EDT

39.9^P

3.66^P

04/10/2025 04:05 EDT

40.8^P

3.67^P

04/10/2025 04:10 EDT

40.8^P

3.67^P

04/10/2025 04:15 EDT

40.8^P

3.67^P

04/10/2025 04:20 EDT

40.8^P

3.67^P

04/10/2025 04:25 EDT

40.8^P

3.67^P

04/10/2025 04:30 EDT

39.9^P

3.66^P

04/10/2025 04:35 EDT

40.8^P

3.67^P

04/10/2025 04:40 EDT

40.8^P

3.67^P

04/10/2025 04:45 EDT

39.9^P

3.66^P

04/10/2025 04:50 EDT

40.8^P

3.67^P

04/10/2025 04:55 EDT

40.8^P

3.67^P

04/10/2025 05:00 EDT

40.8^P

3.67^P

04/10/2025 05:05 EDT

39.9^P

3.66^P

04/10/2025 05:10 EDT

39.9^P

3.66^P

04/10/2025 05:15 EDT

39.9^P

3.66^P

04/10/2025 05:20 EDT

39.9^P

3.66^P

04/10/2025 05:25 EDT

39.9^P

3.66^P

04/10/2025 05:30 EDT

39.9^P

3.66^P

04/10/2025 05:35 EDT

39.9^P

3.66^P

04/10/2025 05:40 EDT

39.9^P

3.66^P

04/10/2025 05:45 EDT

39.9^P

3.66^P

04/10/2025 05:50 EDT

39.9^P

3.66^P

04/10/2025 05:55 EDT

39.9^P

3.66^P

04/10/2025 06:00 EDT

39.9^P

3.66^P

04/10/2025 06:05 EDT

39.9^P

3.66^P

04/10/2025 06:10 EDT

39.9^P

3.66^P

04/10/2025 06:15 EDT

39.9^P

3.66^P

04/10/2025 06:20 EDT

39.9^P

3.66^P

04/10/2025 06:25 EDT

39.9^P

3.66^P

04/10/2025 06:30 EDT

39.9^P

3.66^P

04/10/2025 06:35 EDT

39.9^P

3.66^P

04/10/2025 06:40 EDT

39.9^P

3.66^P

04/10/2025 06:45 EDT

39.9^P

3.66^P

04/10/2025 06:50 EDT

39.9^P

3.66^P

04/10/2025 06:55 EDT

39.9^P

3.66^P

04/10/2025 07:00 EDT

39.9^P

3.66^P

04/10/2025 07:05 EDT

39.9^P

3.66^P

04/10/2025 07:10 EDT

39.9^P

3.66^P

04/10/2025 07:15 EDT

39.9^P

3.66^P

04/10/2025 07:20 EDT

39.9^P

3.66^P

04/10/2025 07:25 EDT

39.9^P

3.66^P

04/10/2025 07:30 EDT

39.9^P

3.66^P

04/10/2025 07:35 EDT

39.9^P

3.66^P

04/10/2025 07:40 EDT

39.9^P

3.66^P

04/10/2025 07:45 EDT

39.9^P

3.66^P

04/10/2025 07:50 EDT

39.9^P

3.66^P

04/10/2025 07:55 EDT

39.9^P

3.66^P

04/10/2025 08:00 EDT

39.9^P

3.66^P

04/10/2025 08:05 EDT

39.9^P

3.66^P

04/10/2025 08:10 EDT

39.9^P

3.66^P

04/10/2025 08:15 EDT

39.9^P

3.66^P

04/10/2025 08:20 EDT

39.9^P

3.66^P

04/10/2025 08:25 EDT

39.9^P

3.66^P

04/10/2025 08:30 EDT

39.9^P

3.66^P

04/10/2025 08:35 EDT

39.9^P

3.66^P

04/10/2025 08:40 EDT

39.9^P

3.66^P

04/10/2025 08:45 EDT

39.9^P

3.66^P

04/10/2025 08:50 EDT

39.9^P

3.66^P

04/10/2025 08:55 EDT

39.9^P

3.66^P

04/10/2025 09:00 EDT

39.9^P

3.66^P

04/10/2025 09:05 EDT

40.8^P

3.67^P

04/10/2025 09:10 EDT

39.9^P

3.66^P

04/10/2025 09:15 EDT

39.9^P

3.66^P

04/10/2025 09:20 EDT

40.8^P

3.67^P

04/10/2025 09:25 EDT

39.9^P

3.66^P

04/10/2025 09:30 EDT

39.9^P

3.66^P

04/10/2025 09:35 EDT

40.8^P

3.67^P

04/10/2025 09:40 EDT

39.9^P

3.66^P

04/10/2025 09:45 EDT

39.9^P

3.66^P

04/10/2025 09:50 EDT

39.9^P

3.66^P

04/10/2025 09:55 EDT

39.9^P

3.66^P

04/10/2025 10:00 EDT

39.9^P

3.66^P

04/10/2025 10:05 EDT

39.9^P

3.66^P

04/10/2025 10:10 EDT

40.8^P

3.67^P

04/10/2025 10:15 EDT

39.9^P

3.66^P

04/10/2025 10:20 EDT

40.8^P

3.67^P

04/10/2025 10:25 EDT

39.9^P

3.66^P

04/10/2025 10:30 EDT

40.8^P

3.67^P

04/10/2025 10:35 EDT

39.9^P

3.66^P

04/10/2025 10:40 EDT

40.8^P

3.67^P

04/10/2025 10:45 EDT

40.8^P

3.67^P

04/10/2025 10:50 EDT

39.9^P

3.66^P

04/10/2025 10:55 EDT

39.9^P

3.66^P

04/10/2025 11:00 EDT

40.8^P

3.67^P

04/10/2025 11:05 EDT

40.8^P

3.67^P

04/10/2025 11:10 EDT

39.9^P

3.66^P

04/10/2025 11:15 EDT

39.9^P

3.66^P

04/10/2025 11:20 EDT

39.9^P

3.66^P

04/10/2025 11:25 EDT

40.8^P

3.67^P

04/10/2025 11:30 EDT

40.8^P

3.67^P

04/10/2025 11:35 EDT

39.9^P

3.66^P

04/10/2025 11:40 EDT

40.8^P

3.67^P

04/10/2025 11:45 EDT

40.8^P

3.67^P

04/10/2025 11:50 EDT

40.8^P

3.67^P

04/10/2025 11:55 EDT

39.9^P

3.66^P

04/10/2025 12:00 EDT

39.9^P

3.66^P

04/10/2025 12:05 EDT

40.8^P

3.67^P

04/10/2025 12:10 EDT

39.9^P

3.66^P

04/10/2025 12:15 EDT

39.9^P

3.66^P

04/10/2025 12:20 EDT

39.9^P

3.66^P

04/10/2025 12:25 EDT

40.8^P

3.67^P

04/10/2025 12:30 EDT

40.8^P

3.67^P

04/10/2025 12:35 EDT

40.8^P

3.67^P

04/10/2025 12:40 EDT

43.3^P

3.70^P

04/10/2025 12:45 EDT

45.9^P

3.73^P

04/10/2025 12:50 EDT

45.9^P

3.73^P

04/10/2025 12:55 EDT

45.9^P

3.73^P

04/10/2025 13:00 EDT

45.9^P

3.73^P

04/10/2025 13:05 EDT

46.8^P

3.74^P

04/10/2025 13:10 EDT

49.5^P

3.77^P

04/10/2025 13:15 EDT

50.4^P

3.78^P

04/10/2025 13:20 EDT

50.4^P

3.78^P

04/10/2025 13:25 EDT

51.3^P

3.79^P

04/10/2025 13:30 EDT

51.3^P

3.79^P

04/10/2025 13:35 EDT

52.2^P

3.80^P

04/10/2025 13:40 EDT

52.2^P

3.80^P

04/10/2025 13:45 EDT

52.2^P

3.80^P

04/10/2025 13:50 EDT

52.2^P

3.80^P

04/10/2025 13:55 EDT

52.2^P

3.80^P

04/10/2025 14:00 EDT

51.3^P

3.79^P

04/10/2025 14:05 EDT

52.2^P

3.80^P

04/10/2025 14:10 EDT

51.3^P

3.79^P

04/10/2025 14:15 EDT

51.3^P

3.79^P

04/10/2025 14:20 EDT

50.4^P

3.78^P

04/10/2025 14:25 EDT

50.4^P

3.78^P

04/10/2025 14:30 EDT

50.4^P

3.78^P

04/10/2025 14:35 EDT

50.4^P

3.78^P

04/10/2025 14:40 EDT

49.5^P

3.77^P

04/10/2025 14:45 EDT

49.5^P

3.77^P

04/10/2025 14:50 EDT

49.5^P

3.77^P

04/10/2025 14:55 EDT

49.5^P

3.77^P

04/10/2025 15:00 EDT

48.6^P

3.76^P

04/10/2025 15:05 EDT

48.6^P

3.76^P

04/10/2025 15:10 EDT

47.7^P

3.75^P

04/10/2025 15:15 EDT

47.7^P

3.75^P

04/10/2025 15:20 EDT

47.7^P

3.75^P

04/10/2025 15:25 EDT

47.7^P

3.75^P

04/10/2025 15:30 EDT

47.7^P

3.75^P

04/10/2025 15:35 EDT

47.7^P

3.75^P

04/10/2025 15:40 EDT

47.7^P

3.75^P

04/10/2025 15:45 EDT

46.8^P

3.74^P

04/10/2025 15:50 EDT

46.8^P

3.74^P

04/10/2025 15:55 EDT

46.8^P

3.74^P

04/10/2025 16:00 EDT

47.7^P

3.75^P

04/10/2025 16:05 EDT

46.8^P

3.74^P

04/10/2025 16:10 EDT

46.8^P

3.74^P

04/10/2025 16:15 EDT

46.8^P

3.74^P

04/10/2025 16:20 EDT

46.8^P

3.74^P

04/10/2025 16:25 EDT

46.8^P

3.74^P

04/10/2025 16:30 EDT

45.9^P

3.73^P

04/10/2025 16:35 EDT

45.9^P

3.73^P

04/10/2025 16:40 EDT

45.9^P

3.73^P

04/10/2025 16:45 EDT

45.9^P

3.73^P

04/10/2025 16:50 EDT

45.9^P

3.73^P

04/10/2025 16:55 EDT

45.9^P

3.73^P

04/10/2025 17:00 EDT

45.9^P

3.73^P

04/10/2025 17:05 EDT

45.9^P

3.73^P

04/10/2025 17:10 EDT

45.1^P

3.72^P

04/10/2025 17:15 EDT

45.1^P

3.72^P

04/10/2025 17:20 EDT

45.1^P

3.72^P

04/10/2025 17:25 EDT

45.1^P

3.72^P

04/10/2025 17:30 EDT

45.1^P

3.72^P

04/10/2025 17:35 EDT

45.1^P

3.72^P

04/10/2025 17:40 EDT

45.1^P

3.72^P

04/10/2025 17:45 EDT

45.1^P

3.72^P

04/10/2025 17:50 EDT

45.1^P

3.72^P

04/10/2025 17:55 EDT

45.1^P

3.72^P

04/10/2025 18:00 EDT

44.2^P

3.71^P

04/10/2025 18:05 EDT

44.2^P

3.71^P

04/10/2025 18:10 EDT

44.2^P

3.71^P

04/10/2025 18:15 EDT

44.2^P

3.71^P

04/10/2025 18:20 EDT

44.2^P

3.71^P

04/10/2025 18:25 EDT

44.2^P

3.71^P

04/10/2025 18:30 EDT

44.2^P

3.71^P

04/10/2025 18:35 EDT

44.2^P

3.71^P

04/10/2025 18:40 EDT

44.2^P

3.71^P

04/10/2025 18:45 EDT

44.2^P

3.71^P

04/10/2025 18:50 EDT

44.2^P

3.71^P

04/10/2025 18:55 EDT

44.2^P

3.71^P

04/10/2025 19:00 EDT

43.3^P

3.70^P

04/10/2025 19:05 EDT

44.2^P

3.71^P

04/10/2025 19:10 EDT

43.3^P

3.70^P

04/10/2025 19:15 EDT

43.3^P

3.70^P

04/10/2025 19:20 EDT

43.3^P

3.70^P

04/10/2025 19:25 EDT

43.3^P

3.70^P

04/10/2025 19:30 EDT

43.3^P

3.70^P

04/10/2025 19:35 EDT

43.3^P

3.70^P

04/10/2025 19:40 EDT

43.3^P

3.70^P

04/10/2025 19:45 EDT

43.3^P

3.70^P

04/10/2025 19:50 EDT

43.3^P

3.70^P

04/10/2025 19:55 EDT

43.3^P

3.70^P

04/10/2025 20:00 EDT

43.3^P

3.70^P

04/10/2025 20:05 EDT

43.3^P

3.70^P

04/10/2025 20:10 EDT

43.3^P

3.70^P

04/10/2025 20:15 EDT

42.5^P

3.69^P

04/10/2025 20:20 EDT

42.5^P

3.69^P

04/10/2025 20:25 EDT

42.5^P

3.69^P

04/10/2025 20:30 EDT

42.5^P

3.69^P

04/10/2025 20:35 EDT

42.5^P

3.69^P

04/10/2025 20:40 EDT

42.5^P

3.69^P

04/10/2025 20:45 EDT

42.5^P

3.69^P

04/10/2025 20:50 EDT

42.5^P

3.69^P

04/10/2025 20:55 EDT

42.5^P

3.69^P

04/10/2025 21:00 EDT

42.5^P

3.69^P

04/10/2025 21:05 EDT

42.5^P

3.69^P

04/10/2025 21:10 EDT

42.5^P

3.69^P

04/10/2025 21:15 EDT

42.5^P

3.69^P

04/10/2025 21:20 EDT

42.5^P

3.69^P

04/10/2025 21:25 EDT

42.5^P

3.69^P

04/10/2025 21:30 EDT

42.5^P

3.69^P

04/10/2025 21:35 EDT

42.5^P

3.69^P

04/10/2025 21:40 EDT

42.5^P

3.69^P

04/10/2025 21:45 EDT

42.5^P

3.69^P

04/10/2025 21:50 EDT

42.5^P

3.69^P

04/10/2025 21:55 EDT

42.5^P

3.69^P

04/10/2025 22:00 EDT

41.6^P

3.68^P

04/10/2025 22:05 EDT

41.6^P

3.68^P

04/10/2025 22:10 EDT

41.6^P

3.68^P

04/10/2025 22:15 EDT

42.5^P

3.69^P

04/10/2025 22:20 EDT

41.6^P

3.68^P

04/10/2025 22:25 EDT

41.6^P

3.68^P

04/10/2025 22:30 EDT

41.6^P

3.68^P

04/10/2025 22:35 EDT

41.6^P

3.68^P

04/10/2025 22:40 EDT

41.6^P

3.68^P

04/10/2025 22:45 EDT

41.6^P

3.68^P

04/10/2025 22:50 EDT

41.6^P

3.68^P

04/10/2025 22:55 EDT

41.6^P

3.68^P

04/10/2025 23:00 EDT

41.6^P

3.68^P

04/10/2025 23:05 EDT

41.6^P

3.68^P

04/10/2025 23:10 EDT

41.6^P

3.68^P

04/10/2025 23:15 EDT

41.6^P

3.68^P

04/10/2025 23:20 EDT

41.6^P

3.68^P

04/10/2025 23:25 EDT

41.6^P

3.68^P

04/10/2025 23:30 EDT

41.6^P

3.68^P

04/10/2025 23:35 EDT

41.6^P

3.68^P

04/10/2025 23:40 EDT

41.6^P

3.68^P

04/10/2025 23:45 EDT

41.6^P

3.68^P

04/10/2025 23:50 EDT

41.6^P

3.68^P

04/10/2025 23:55 EDT

41.6^P

3.68^P

04/11/2025 00:00 EDT

41.6^P

3.68^P

04/11/2025 00:05 EDT

41.6^P

3.68^P

04/11/2025 00:10 EDT

41.6^P

3.68^P

04/11/2025 00:15 EDT

40.8^P

3.67^P

04/11/2025 00:20 EDT

41.6^P

3.68^P

04/11/2025 00:25 EDT

40.8^P

3.67^P

04/11/2025 00:30 EDT

40.8^P

3.67^P

04/11/2025 00:35 EDT

40.8^P

3.67^P

04/11/2025 00:40 EDT

40.8^P

3.67^P

04/11/2025 00:45 EDT

40.8^P

3.67^P

04/11/2025 00:50 EDT

40.8^P

3.67^P

04/11/2025 00:55 EDT

40.8^P

3.67^P

04/11/2025 01:00 EDT

40.8^P

3.67^P

04/11/2025 01:05 EDT

40.8^P

3.67^P

04/11/2025 01:10 EDT

40.8^P

3.67^P

04/11/2025 01:15 EDT

40.8^P

3.67^P

04/11/2025 01:20 EDT

40.8^P

3.67^P

04/11/2025 01:25 EDT

40.8^P

3.67^P

04/11/2025 01:30 EDT

40.8^P

3.67^P

04/11/2025 01:35 EDT

40.8^P

3.67^P

04/11/2025 01:40 EDT

40.8^P

3.67^P

04/11/2025 01:45 EDT

40.8^P

3.67^P

04/11/2025 01:50 EDT

40.8^P

3.67^P

04/11/2025 01:55 EDT

40.8^P

3.67^P

04/11/2025 02:00 EDT

40.8^P

3.67^P

04/11/2025 02:05 EDT

40.8^P

3.67^P

04/11/2025 02:10 EDT

40.8^P

3.67^P

04/11/2025 02:15 EDT

40.8^P

3.67^P

04/11/2025 02:20 EDT

40.8^P

3.67^P

04/11/2025 02:25 EDT

40.8^P

3.67^P

04/11/2025 02:30 EDT

40.8^P

3.67^P

04/11/2025 02:35 EDT

40.8^P

3.67^P

04/11/2025 02:40 EDT

40.8^P

3.67^P

04/11/2025 02:45 EDT

40.8^P

3.67^P

04/11/2025 02:50 EDT

40.8^P

3.67^P

04/11/2025 02:55 EDT

40.8^P

3.67^P

04/11/2025 03:00 EDT

40.8^P

3.67^P

04/11/2025 03:05 EDT

40.8^P

3.67^P

04/11/2025 03:10 EDT

40.8^P

3.67^P

04/11/2025 03:15 EDT

40.8^P

3.67^P

04/11/2025 03:20 EDT

40.8^P

3.67^P

04/11/2025 03:25 EDT

40.8^P

3.67^P

04/11/2025 03:30 EDT

40.8^P

3.67^P

04/11/2025 03:35 EDT

40.8^P

3.67^P

04/11/2025 03:40 EDT

40.8^P

3.67^P

04/11/2025 03:45 EDT

40.8^P

3.67^P

04/11/2025 03:50 EDT

40.8^P

3.67^P

04/11/2025 03:55 EDT

40.8^P

3.67^P

04/11/2025 04:00 EDT

40.8^P

3.67^P

04/11/2025 04:05 EDT

40.8^P

3.67^P

04/11/2025 04:10 EDT

40.8^P

3.67^P

04/11/2025 04:15 EDT

40.8^P

3.67^P

04/11/2025 04:20 EDT

40.8^P

3.67^P

04/11/2025 04:25 EDT

39.9^P

3.66^P

04/11/2025 04:30 EDT

40.8^P

3.67^P

04/11/2025 04:35 EDT

40.8^P

3.67^P

04/11/2025 04:40 EDT

40.8^P

3.67^P

04/11/2025 04:45 EDT

40.8^P

3.67^P

04/11/2025 04:50 EDT

40.8^P

3.67^P

04/11/2025 04:55 EDT

40.8^P

3.67^P

04/11/2025 05:00 EDT

40.8^P

3.67^P

04/11/2025 05:05 EDT

40.8^P

3.67^P

04/11/2025 05:10 EDT

40.8^P

3.67^P

04/11/2025 05:15 EDT

40.8^P

3.67^P

04/11/2025 05:20 EDT

40.8^P

3.67^P

04/11/2025 05:25 EDT

40.8^P

3.67^P

04/11/2025 05:30 EDT

40.8^P

3.67^P

04/11/2025 05:35 EDT

40.8^P

3.67^P

04/11/2025 05:40 EDT

40.8^P

3.67^P

04/11/2025 05:45 EDT

42.5^P

3.69^P

04/11/2025 05:50 EDT

46.8^P

3.74^P

04/11/2025 05:55 EDT

47.7^P

3.75^P

04/11/2025 06:00 EDT

49.5^P

3.77^P

04/11/2025 06:05 EDT

54.2^P

3.82^P

04/11/2025 06:10 EDT

59.3^P

3.87^P

04/11/2025 06:15 EDT

64.5^P

3.92^P

04/11/2025 06:20 EDT

69.9^P

3.97^P

04/11/2025 06:25 EDT

74.3^P

4.01^P

04/11/2025 06:30 EDT

77.6^P

4.04^P

04/11/2025 06:35 EDT

79.9^P

4.06^P

04/11/2025 06:40 EDT

79.9^P

4.06^P

04/11/2025 06:45 EDT

78.8^P

4.05^P

04/11/2025 06:50 EDT

77.6^P

4.04^P

04/11/2025 06:55 EDT

75.4^P

4.02^P

04/11/2025 07:00 EDT

73.2^P

4.00^P

04/11/2025 07:05 EDT

72.1^P

3.99^P

04/11/2025 07:10 EDT

69.9^P

3.97^P

04/11/2025 07:15 EDT

72.1^P

3.99^P

04/11/2025 07:20 EDT

74.3^P

4.01^P

04/11/2025 07:25 EDT

74.3^P

4.01^P

04/11/2025 07:30 EDT

76.5^P

4.03^P

04/11/2025 07:35 EDT

77.6^P

4.04^P

04/11/2025 07:40 EDT

79.9^P

4.06^P

04/11/2025 07:45 EDT

81.0^P

4.07^P

04/11/2025 07:50 EDT

82.2^P

4.08^P

04/11/2025 07:55 EDT

82.2^P

4.08^P

04/11/2025 08:00 EDT

82.2^P

4.08^P

04/11/2025 08:05 EDT

81.0^P

4.07^P

04/11/2025 08:10 EDT

79.9^P

4.06^P

04/11/2025 08:15 EDT

79.9^P

4.06^P

04/11/2025 08:20 EDT

79.9^P

4.06^P

04/11/2025 08:25 EDT

78.8^P

4.05^P

04/11/2025 08:30 EDT

79.9^P

4.06^P

04/11/2025 08:35 EDT

78.8^P

4.05^P

04/11/2025 08:40 EDT

78.8^P

4.05^P

04/11/2025 08:45 EDT

78.8^P

4.05^P

04/11/2025 08:50 EDT

78.8^P

4.05^P

04/11/2025 08:55 EDT

78.8^P

4.05^P

04/11/2025 09:00 EDT

77.6^P

4.04^P

04/11/2025 09:05 EDT

77.6^P

4.04^P

04/11/2025 09:10 EDT

78.8^P

4.05^P

04/11/2025 09:15 EDT

78.8^P

4.05^P

04/11/2025 09:20 EDT

81.0^P

4.07^P

04/11/2025 09:25 EDT

82.2^P

4.08^P

04/11/2025 09:30 EDT

85.6^P

4.11^P

04/11/2025 09:35 EDT

90.3^P

4.15^P

04/11/2025 09:40 EDT

93.9^P

4.18^P

04/11/2025 09:45 EDT

97.5^P

4.21^P

04/11/2025 09:50 EDT

102^P

4.25^P

04/11/2025 09:55 EDT

106^P

4.28^P

04/11/2025 10:00 EDT

109^P

4.30^P

04/11/2025 10:05 EDT

111^P

4.32^P

04/11/2025 10:10 EDT

112^P

4.33^P

04/11/2025 10:15 EDT

116^P

4.36^P

04/11/2025 10:20 EDT

117^P

4.37^P

04/11/2025 10:25 EDT

117^P

4.37^P

04/11/2025 10:30 EDT

119^P

4.38^P

04/11/2025 10:35 EDT

120^P

4.39^P

04/11/2025 10:40 EDT

119^P

4.38^P

04/11/2025 10:45 EDT

119^P

4.38^P

04/11/2025 10:50 EDT

119^P

4.38^P

04/11/2025 10:55 EDT

120^P

4.39^P

04/11/2025 11:00 EDT

119^P

4.38^P

04/11/2025 11:05 EDT

119^P

4.38^P

04/11/2025 11:10 EDT

119^P

4.38^P

04/11/2025 11:15 EDT

119^P

4.38^P

04/11/2025 11:20 EDT

120^P

4.39^P

04/11/2025 11:25 EDT

120^P

4.39^P

04/11/2025 11:30 EDT

121^P

4.40^P

04/11/2025 11:35 EDT

121^P

4.40^P

04/11/2025 11:40 EDT

121^P

4.40^P

04/11/2025 11:45 EDT

123^P

4.41^P

04/11/2025 11:50 EDT

123^P

4.41^P

04/11/2025 11:55 EDT

123^P

4.41^P

04/11/2025 12:00 EDT

123^P

4.41^P

04/11/2025 12:05 EDT

124^P

4.42^P

04/11/2025 12:10 EDT

124^P

4.42^P

04/11/2025 12:15 EDT

124^P

4.42^P

04/11/2025 12:20 EDT

124^P

4.42^P

04/11/2025 12:25 EDT

125^P

4.43^P

04/11/2025 12:30 EDT

125^P

4.43^P

04/11/2025 12:35 EDT

125^P

4.43^P

04/11/2025 12:40 EDT

125^P

4.43^P

04/11/2025 12:45 EDT

125^P

4.43^P

04/11/2025 12:50 EDT

125^P

4.43^P

04/11/2025 12:55 EDT

125^P

4.43^P

04/11/2025 13:00 EDT

125^P

4.43^P

04/11/2025 13:05 EDT

125^P

4.43^P

04/11/2025 13:10 EDT

125^P

4.43^P

04/11/2025 13:15 EDT

125^P

4.43^P

04/11/2025 13:20 EDT

125^P

4.43^P

04/11/2025 13:25 EDT

124^P

4.42^P

04/11/2025 13:30 EDT

127^P

4.44^P

04/11/2025 13:35 EDT

125^P

4.43^P

04/11/2025 13:40 EDT

125^P

4.43^P

04/11/2025 13:45 EDT

124^P

4.42^P

04/11/2025 13:50 EDT

124^P

4.42^P

04/11/2025 13:55 EDT

123^P

4.41^P

04/11/2025 14:00 EDT

124^P

4.42^P

04/11/2025 14:05 EDT

123^P

4.41^P

04/11/2025 14:10 EDT

123^P

4.41^P

04/11/2025 14:15 EDT

123^P

4.41^P

04/11/2025 14:20 EDT

123^P

4.41^P

04/11/2025 14:25 EDT

121^P

4.40^P

04/11/2025 14:30 EDT

121^P

4.40^P

04/11/2025 14:35 EDT

121^P

4.40^P

04/11/2025 14:40 EDT

120^P

4.39^P

04/11/2025 14:45 EDT

121^P

4.40^P

04/11/2025 14:50 EDT

120^P

4.39^P

04/11/2025 14:55 EDT

121^P

4.40^P

04/11/2025 15:00 EDT

121^P

4.40^P

04/11/2025 15:05 EDT

121^P

4.40^P

04/11/2025 15:10 EDT

123^P

4.41^P

04/11/2025 15:15 EDT

121^P

4.40^P

04/11/2025 15:20 EDT

123^P

4.41^P

04/11/2025 15:25 EDT

123^P

4.41^P

04/11/2025 15:30 EDT

123^P

4.41^P

04/11/2025 15:35 EDT

124^P

4.42^P

04/11/2025 15:40 EDT

124^P

4.42^P

04/11/2025 15:45 EDT

125^P

4.43^P

04/11/2025 15:50 EDT

128^P

4.45^P

04/11/2025 15:55 EDT

128^P

4.45^P

04/11/2025 16:00 EDT

129^P

4.46^P

04/11/2025 16:05 EDT

129^P

4.46^P

04/11/2025 16:10 EDT

129^P

4.46^P

04/11/2025 16:15 EDT

129^P

4.46^P

04/11/2025 16:20 EDT

129^P

4.46^P

04/11/2025 16:25 EDT

129^P

4.46^P

04/11/2025 16:30 EDT

128^P

4.45^P

04/11/2025 16:35 EDT

127^P

4.44^P

04/11/2025 16:40 EDT

127^P

4.44^P

04/11/2025 16:45 EDT

125^P

4.43^P

04/11/2025 16:50 EDT

125^P

4.43^P

04/11/2025 16:55 EDT

124^P

4.42^P

04/11/2025 17:00 EDT

124^P

4.42^P

04/11/2025 17:05 EDT

124^P

4.42^P

04/11/2025 17:10 EDT

124^P

4.42^P

04/11/2025 17:15 EDT

123^P

4.41^P

04/11/2025 17:20 EDT

123^P

4.41^P

04/11/2025 17:25 EDT

121^P

4.40^P

04/11/2025 17:30 EDT

121^P

4.40^P

04/11/2025 17:35 EDT

121^P

4.40^P

04/11/2025 17:40 EDT

120^P

4.39^P

04/11/2025 17:45 EDT

121^P

4.40^P

04/11/2025 17:50 EDT

120^P

4.39^P

04/11/2025 17:55 EDT

121^P

4.40^P

04/11/2025 18:00 EDT

120^P

4.39^P

04/11/2025 18:05 EDT

120^P

4.39^P

04/11/2025 18:10 EDT

119^P

4.38^P

04/11/2025 18:15 EDT

120^P

4.39^P

04/11/2025 18:20 EDT

120^P

4.39^P

04/11/2025 18:25 EDT

119^P

4.38^P

04/11/2025 18:30 EDT

119^P

4.38^P

04/11/2025 18:35 EDT

119^P

4.38^P

04/11/2025 18:40 EDT

119^P

4.38^P

04/11/2025 18:45 EDT

119^P

4.38^P

04/11/2025 18:50 EDT

119^P

4.38^P

04/11/2025 18:55 EDT

119^P

4.38^P

04/11/2025 19:00 EDT

117^P

4.37^P

04/11/2025 19:05 EDT

117^P

4.37^P

04/11/2025 19:10 EDT

117^P

4.37^P

04/11/2025 19:15 EDT

117^P

4.37^P

04/11/2025 19:20 EDT

117^P

4.37^P

04/11/2025 19:25 EDT

117^P

4.37^P

04/11/2025 19:30 EDT

116^P

4.36^P

04/11/2025 19:35 EDT

116^P

4.36^P

04/11/2025 19:40 EDT

116^P

4.36^P

04/11/2025 19:45 EDT

117^P

4.37^P

04/11/2025 19:50 EDT

116^P

4.36^P

04/11/2025 19:55 EDT

116^P

4.36^P

04/11/2025 20:00 EDT

116^P

4.36^P

04/11/2025 20:05 EDT

116^P

4.36^P

04/11/2025 20:10 EDT

115^P

4.35^P

04/11/2025 20:15 EDT

115^P

4.35^P

04/11/2025 20:20 EDT

115^P

4.35^P

04/11/2025 20:25 EDT

115^P

4.35^P

04/11/2025 20:30 EDT

115^P

4.35^P

04/11/2025 20:35 EDT

114^P

4.34^P

04/11/2025 20:40 EDT

114^P

4.34^P

04/11/2025 20:45 EDT

114^P

4.34^P

04/11/2025 20:50 EDT

115^P

4.35^P

04/11/2025 20:55 EDT

114^P

4.34^P

04/11/2025 21:00 EDT

112^P

4.33^P

04/11/2025 21:05 EDT

112^P

4.33^P

04/11/2025 21:10 EDT

112^P

4.33^P

04/11/2025 21:15 EDT

112^P

4.33^P

04/11/2025 21:20 EDT

112^P

4.33^P

04/11/2025 21:25 EDT

112^P

4.33^P

04/11/2025 21:30 EDT

112^P

4.33^P

04/11/2025 21:35 EDT

112^P

4.33^P

04/11/2025 21:40 EDT

112^P

4.33^P

04/11/2025 21:45 EDT

112^P

4.33^P

04/11/2025 21:50 EDT

111^P

4.32^P

04/11/2025 21:55 EDT

112^P

4.33^P

04/11/2025 22:00 EDT

111^P

4.32^P

04/11/2025 22:05 EDT

112^P

4.33^P

04/11/2025 22:10 EDT

111^P

4.32^P

04/11/2025 22:15 EDT

111^P

4.32^P

04/11/2025 22:20 EDT

111^P

4.32^P

04/11/2025 22:25 EDT

112^P

4.33^P

04/11/2025 22:30 EDT

111^P

4.32^P

04/11/2025 22:35 EDT

111^P

4.32^P

04/11/2025 22:40 EDT

111^P

4.32^P

04/11/2025 22:45 EDT

112^P

4.33^P

04/11/2025 22:50 EDT

111^P

4.32^P

04/11/2025 22:55 EDT

111^P

4.32^P

04/11/2025 23:00 EDT

110^P

4.31^P

04/11/2025 23:05 EDT

111^P

4.32^P

04/11/2025 23:10 EDT

110^P

4.31^P

04/11/2025 23:15 EDT

110^P

4.31^P

04/11/2025 23:20 EDT

110^P

4.31^P

04/11/2025 23:25 EDT

111^P

4.32^P

04/11/2025 23:30 EDT

110^P

4.31^P

04/11/2025 23:35 EDT

110^P

4.31^P

04/11/2025 23:40 EDT

109^P

4.30^P

04/11/2025 23:45 EDT

110^P

4.31^P

04/11/2025 23:50 EDT

110^P

4.31^P

04/11/2025 23:55 EDT

110^P

4.31^P

04/12/2025 00:00 EDT

110^P

4.31^P

04/12/2025 00:05 EDT

109^P

4.30^P

04/12/2025 00:10 EDT

109^P

4.30^P

04/12/2025 00:15 EDT

110^P

4.31^P

04/12/2025 00:20 EDT

110^P

4.31^P

04/12/2025 00:25 EDT

109^P

4.30^P

04/12/2025 00:30 EDT

109^P

4.30^P

04/12/2025 00:35 EDT

109^P

4.30^P

04/12/2025 00:40 EDT

109^P

4.30^P

04/12/2025 00:45 EDT

110^P

4.31^P

04/12/2025 00:50 EDT

109^P

4.30^P

04/12/2025 00:55 EDT

109^P

4.30^P

04/12/2025 01:00 EDT

109^P

4.30^P

04/12/2025 01:05 EDT

109^P

4.30^P

04/12/2025 01:10 EDT

109^P

4.30^P

04/12/2025 01:15 EDT

109^P

4.30^P

04/12/2025 01:20 EDT

109^P

4.30^P

04/12/2025 01:25 EDT

107^P

4.29^P

04/12/2025 01:30 EDT

109^P

4.30^P

04/12/2025 01:35 EDT

107^P

4.29^P

04/12/2025 01:40 EDT

107^P

4.29^P

04/12/2025 01:45 EDT

107^P

4.29^P

04/12/2025 01:50 EDT

107^P

4.29^P

04/12/2025 01:55 EDT

107^P

4.29^P

04/12/2025 02:00 EDT

107^P

4.29^P

04/12/2025 02:05 EDT

107^P

4.29^P

04/12/2025 02:10 EDT

107^P

4.29^P

04/12/2025 02:15 EDT

106^P

4.28^P

04/12/2025 02:20 EDT

106^P

4.28^P

04/12/2025 02:25 EDT

107^P

4.29^P

04/12/2025 02:30 EDT

106^P

4.28^P

04/12/2025 02:35 EDT

106^P

4.28^P

04/12/2025 02:40 EDT

106^P

4.28^P

04/12/2025 02:45 EDT

106^P

4.28^P

04/12/2025 02:50 EDT

106^P

4.28^P

04/12/2025 02:55 EDT

106^P

4.28^P

04/12/2025 03:00 EDT

106^P

4.28^P

04/12/2025 03:05 EDT

106^P

4.28^P

04/12/2025 03:10 EDT

106^P

4.28^P

04/12/2025 03:15 EDT

106^P

4.28^P

04/12/2025 03:20 EDT

106^P

4.28^P

04/12/2025 03:25 EDT

105^P

4.27^P

04/12/2025 03:30 EDT

106^P

4.28^P

04/12/2025 03:35 EDT

105^P

4.27^P

04/12/2025 03:40 EDT

105^P

4.27^P

04/12/2025 03:45 EDT

105^P

4.27^P

04/12/2025 03:50 EDT

105^P

4.27^P

04/12/2025 03:55 EDT

105^P

4.27^P

04/12/2025 04:00 EDT

106^P

4.28^P

04/12/2025 04:05 EDT

105^P

4.27^P

04/12/2025 04:10 EDT

105^P

4.27^P

04/12/2025 04:15 EDT

105^P

4.27^P

04/12/2025 04:20 EDT

104^P

4.26^P

04/12/2025 04:25 EDT

105^P

4.27^P

04/12/2025 04:30 EDT

105^P

4.27^P

04/12/2025 04:35 EDT

104^P

4.26^P

04/12/2025 04:40 EDT

104^P

4.26^P

04/12/2025 04:45 EDT

104^P

4.26^P

04/12/2025 04:50 EDT

104^P

4.26^P

04/12/2025 04:55 EDT

104^P

4.26^P

04/12/2025 05:00 EDT

104^P

4.26^P

04/12/2025 05:05 EDT

105^P

4.27^P

04/12/2025 05:10 EDT

104^P

4.26^P

04/12/2025 05:15 EDT

102^P

4.25^P

04/12/2025 05:20 EDT

104^P

4.26^P

04/12/2025 05:25 EDT

102^P

4.25^P

04/12/2025 05:30 EDT

105^P

4.27^P

04/12/2025 05:35 EDT

102^P

4.25^P

04/12/2025 05:40 EDT

104^P

4.26^P

04/12/2025 05:45 EDT

102^P

4.25^P

04/12/2025 05:50 EDT

102^P

4.25^P

04/12/2025 05:55 EDT

102^P

4.25^P

04/12/2025 06:00 EDT

101^P

4.24^P

04/12/2025 06:05 EDT

102^P

4.25^P

04/12/2025 06:10 EDT

101^P

4.24^P

04/12/2025 06:15 EDT

102^P

4.25^P

04/12/2025 06:20 EDT

101^P

4.24^P

04/12/2025 06:25 EDT

101^P

4.24^P

04/12/2025 06:30 EDT

102^P

4.25^P

04/12/2025 06:35 EDT

101^P

4.24^P

04/12/2025 06:40 EDT

101^P

4.24^P

04/12/2025 06:45 EDT

101^P

4.24^P

04/12/2025 06:50 EDT

101^P

4.24^P

04/12/2025 06:55 EDT

99.9^P

4.23^P

04/12/2025 07:00 EDT

101^P

4.24^P

04/12/2025 07:05 EDT

99.9^P

4.23^P

04/12/2025 07:10 EDT

99.9^P

4.23^P

04/12/2025 07:15 EDT

101^P

4.24^P

04/12/2025 07:20 EDT

99.9^P

4.23^P

04/12/2025 07:25 EDT

101^P

4.24^P

04/12/2025 07:30 EDT

99.9^P

4.23^P

04/12/2025 07:35 EDT

101^P

4.24^P

04/12/2025 07:40 EDT

99.9^P

4.23^P

04/12/2025 07:45 EDT

99.9^P

4.23^P

04/12/2025 07:50 EDT

98.7^P

4.22^P

04/12/2025 07:55 EDT

98.7^P

4.22^P

04/12/2025 08:00 EDT

98.7^P

4.22^P

04/12/2025 08:05 EDT

98.7^P

4.22^P

04/12/2025 08:10 EDT

98.7^P

4.22^P

04/12/2025 08:15 EDT

98.7^P

4.22^P

04/12/2025 08:20 EDT

98.7^P

4.22^P

04/12/2025 08:25 EDT

98.7^P

4.22^P

04/12/2025 08:30 EDT

97.5^P

4.21^P

04/12/2025 08:35 EDT

97.5^P

4.21^P

04/12/2025 08:40 EDT

97.5^P

4.21^P

04/12/2025 08:45 EDT

97.5^P

4.21^P

04/12/2025 08:50 EDT

97.5^P

4.21^P

04/12/2025 08:55 EDT

97.5^P

4.21^P

04/12/2025 09:00 EDT

97.5^P

4.21^P

04/12/2025 09:05 EDT

96.3^P

4.20^P

04/12/2025 09:10 EDT

96.3^P

4.20^P

04/12/2025 09:15 EDT

96.3^P

4.20^P

04/12/2025 09:20 EDT

96.3^P

4.20^P

04/12/2025 09:25 EDT

96.3^P

4.20^P

04/12/2025 09:30 EDT

96.3^P

4.20^P

04/12/2025 09:35 EDT

96.3^P

4.20^P

04/12/2025 09:40 EDT

96.3^P

4.20^P

04/12/2025 09:45 EDT

96.3^P

4.20^P

04/12/2025 09:50 EDT

95.1^P

4.19^P

04/12/2025 09:55 EDT

95.1^P

4.19^P

04/12/2025 10:00 EDT

95.1^P

4.19^P

04/12/2025 10:05 EDT

95.1^P

4.19^P

04/12/2025 10:10 EDT

95.1^P

4.19^P

04/12/2025 10:15 EDT

95.1^P

4.19^P

04/12/2025 10:20 EDT

95.1^P

4.19^P

04/12/2025 10:25 EDT

95.1^P

4.19^P

04/12/2025 10:30 EDT

93.9^P

4.18^P

04/12/2025 10:35 EDT

95.1^P

4.19^P

04/12/2025 10:40 EDT

93.9^P

4.18^P

04/12/2025 10:45 EDT

93.9^P

4.18^P

04/12/2025 10:50 EDT

93.9^P

4.18^P

04/12/2025 10:55 EDT

93.9^P

4.18^P

04/12/2025 11:00 EDT

93.9^P

4.18^P

04/12/2025 11:05 EDT

92.7^P

4.17^P

04/12/2025 11:10 EDT

92.7^P

4.17^P

04/12/2025 11:15 EDT

92.7^P

4.17^P

04/12/2025 11:20 EDT

92.7^P

4.17^P

04/12/2025 11:25 EDT

92.7^P

4.17^P

04/12/2025 11:30 EDT

92.7^P

4.17^P

04/12/2025 11:35 EDT

92.7^P

4.17^P

04/12/2025 11:40 EDT

92.7^P

4.17^P

04/12/2025 11:45 EDT

92.7^P

4.17^P

04/12/2025 11:50 EDT

91.5^P

4.16^P

04/12/2025 11:55 EDT

92.7^P

4.17^P

04/12/2025 12:00 EDT

92.7^P

4.17^P

04/12/2025 12:05 EDT

92.7^P

4.17^P

04/12/2025 12:10 EDT

91.5^P

4.16^P

04/12/2025 12:15 EDT

91.5^P

4.16^P

04/12/2025 12:20 EDT

91.5^P

4.16^P

04/12/2025 12:25 EDT

91.5^P

4.16^P

04/12/2025 12:30 EDT

91.5^P

4.16^P

04/12/2025 12:35 EDT

91.5^P

4.16^P

04/12/2025 12:40 EDT

90.3^P

4.15^P

04/12/2025 12:45 EDT

90.3^P

4.15^P

04/12/2025 12:50 EDT

90.3^P

4.15^P

04/12/2025 12:55 EDT

90.3^P

4.15^P

04/12/2025 13:00 EDT

90.3^P

4.15^P

04/12/2025 13:05 EDT

89.1^P

4.14^P

04/12/2025 13:10 EDT

89.1^P

4.14^P

04/12/2025 13:15 EDT

89.1^P

4.14^P

04/12/2025 13:20 EDT

89.1^P

4.14^P

04/12/2025 13:25 EDT

89.1^P

4.14^P

04/12/2025 13:30 EDT

89.1^P

4.14^P

04/12/2025 13:35 EDT

89.1^P

4.14^P

04/12/2025 13:40 EDT

88.0^P

4.13^P

04/12/2025 13:45 EDT

88.0^P

4.13^P

04/12/2025 13:50 EDT

89.1^P

4.14^P

04/12/2025 13:55 EDT

88.0^P

4.13^P

04/12/2025 14:00 EDT

88.0^P

4.13^P

04/12/2025 14:05 EDT

88.0^P

4.13^P

04/12/2025 14:10 EDT

88.0^P

4.13^P

04/12/2025 14:15 EDT

86.8^P

4.12^P

04/12/2025 14:20 EDT

88.0^P

4.13^P

04/12/2025 14:25 EDT

88.0^P

4.13^P

04/12/2025 14:30 EDT

88.0^P

4.13^P

04/12/2025 14:35 EDT

86.8^P

4.12^P

04/12/2025 14:40 EDT

86.8^P

4.12^P

04/12/2025 14:45 EDT

86.8^P

4.12^P

04/12/2025 14:50 EDT

86.8^P

4.12^P

04/12/2025 14:55 EDT

86.8^P

4.12^P

04/12/2025 15:00 EDT

85.6^P

4.11^P

04/12/2025 15:05 EDT

86.8^P

4.12^P

04/12/2025 15:10 EDT

86.8^P

4.12^P

04/12/2025 15:15 EDT

86.8^P

4.12^P

04/12/2025 15:20 EDT

85.6^P

4.11^P

04/12/2025 15:25 EDT

85.6^P

4.11^P

04/12/2025 15:30 EDT

85.6^P

4.11^P

04/12/2025 15:35 EDT

85.6^P

4.11^P

04/12/2025 15:40 EDT

85.6^P

4.11^P

04/12/2025 15:45 EDT

85.6^P

4.11^P

04/12/2025 15:50 EDT

84.5^P

4.10^P

04/12/2025 15:55 EDT

84.5^P

4.10^P

04/12/2025 16:00 EDT

84.5^P

4.10^P

04/12/2025 16:05 EDT

83.3^P

4.09^P

04/12/2025 16:10 EDT

84.5^P

4.10^P

04/12/2025 16:15 EDT

83.3^P

4.09^P

04/12/2025 16:20 EDT

84.5^P

4.10^P

04/12/2025 16:25 EDT

84.5^P

4.10^P

04/12/2025 16:30 EDT

83.3^P

4.09^P

04/12/2025 16:35 EDT

83.3^P

4.09^P

04/12/2025 16:40 EDT

83.3^P

4.09^P

04/12/2025 16:45 EDT

83.3^P

4.09^P

04/12/2025 16:50 EDT

83.3^P

4.09^P

04/12/2025 16:55 EDT

82.2^P

4.08^P

04/12/2025 17:00 EDT

82.2^P

4.08^P

04/12/2025 17:05 EDT

83.3^P

4.09^P

04/12/2025 17:10 EDT

83.3^P

4.09^P

04/12/2025 17:15 EDT

83.3^P

4.09^P

04/12/2025 17:20 EDT

82.2^P

4.08^P

04/12/2025 17:25 EDT

82.2^P

4.08^P

04/12/2025 17:30 EDT

82.2^P

4.08^P

04/12/2025 17:35 EDT

82.2^P

4.08^P

04/12/2025 17:40 EDT

82.2^P

4.08^P

04/12/2025 17:45 EDT

82.2^P

4.08^P

04/12/2025 17:50 EDT

81.0^P

4.07^P

04/12/2025 17:55 EDT

81.0^P

4.07^P

04/12/2025 18:00 EDT

81.0^P

4.07^P

04/12/2025 18:05 EDT

81.0^P

4.07^P

04/12/2025 18:10 EDT

81.0^P

4.07^P

04/12/2025 18:15 EDT

81.0^P

4.07^P

04/12/2025 18:20 EDT

81.0^P

4.07^P

04/12/2025 18:25 EDT

81.0^P

4.07^P

04/12/2025 18:30 EDT

81.0^P

4.07^P

04/12/2025 18:35 EDT

79.9^P

4.06^P

04/12/2025 18:40 EDT

79.9^P

4.06^P

04/12/2025 18:45 EDT

78.8^P

4.05^P

04/12/2025 18:50 EDT

79.9^P

4.06^P

04/12/2025 18:55 EDT

78.8^P

4.05^P

04/12/2025 19:00 EDT

79.9^P

4.06^P

04/12/2025 19:05 EDT

79.9^P

4.06^P

04/12/2025 19:10 EDT

79.9^P

4.06^P

04/12/2025 19:15 EDT

79.9^P

4.06^P

04/12/2025 19:20 EDT

79.9^P

4.06^P

04/12/2025 19:25 EDT

79.9^P

4.06^P

04/12/2025 19:30 EDT

78.8^P

4.05^P

04/12/2025 19:35 EDT

78.8^P

4.05^P

04/12/2025 19:40 EDT

78.8^P

4.05^P

04/12/2025 19:45 EDT

78.8^P

4.05^P

04/12/2025 19:50 EDT

78.8^P

4.05^P

04/12/2025 19:55 EDT

78.8^P

4.05^P

04/12/2025 20:00 EDT

78.8^P

4.05^P

04/12/2025 20:05 EDT

77.6^P

4.04^P

04/12/2025 20:10 EDT

78.8^P

4.05^P

04/12/2025 20:15 EDT

78.8^P

4.05^P

04/12/2025 20:20 EDT

77.6^P

4.04^P

04/12/2025 20:25 EDT

77.6^P

4.04^P

04/12/2025 20:30 EDT

77.6^P

4.04^P

04/12/2025 20:35 EDT

78.8^P

4.05^P

04/12/2025 20:40 EDT

77.6^P

4.04^P

04/12/2025 20:45 EDT

77.6^P

4.04^P

04/12/2025 20:50 EDT

77.6^P

4.04^P

04/12/2025 20:55 EDT

78.8^P

4.05^P

04/12/2025 21:00 EDT

77.6^P

4.04^P

04/12/2025 21:05 EDT

77.6^P

4.04^P

04/12/2025 21:10 EDT

77.6^P

4.04^P

04/12/2025 21:15 EDT

77.6^P

4.04^P

04/12/2025 21:20 EDT

77.6^P

4.04^P

04/12/2025 21:25 EDT

76.5^P

4.03^P

04/12/2025 21:30 EDT

76.5^P

4.03^P

04/12/2025 21:35 EDT

76.5^P

4.03^P

04/12/2025 21:40 EDT

76.5^P

4.03^P

04/12/2025 21:45 EDT

76.5^P

4.03^P

04/12/2025 21:50 EDT

76.5^P

4.03^P

04/12/2025 21:55 EDT

76.5^P

4.03^P

04/12/2025 22:00 EDT

76.5^P

4.03^P

04/12/2025 22:05 EDT

76.5^P

4.03^P

04/12/2025 22:10 EDT

75.4^P

4.02^P

04/12/2025 22:15 EDT

76.5^P

4.03^P

04/12/2025 22:20 EDT

75.4^P

4.02^P

04/12/2025 22:25 EDT

75.4^P

4.02^P

04/12/2025 22:30 EDT

75.4^P

4.02^P

04/12/2025 22:35 EDT

75.4^P

4.02^P

04/12/2025 22:40 EDT

75.4^P

4.02^P

04/12/2025 22:45 EDT

75.4^P

4.02^P

04/12/2025 22:50 EDT

75.4^P

4.02^P

04/12/2025 22:55 EDT

74.3^P

4.01^P

04/12/2025 23:00 EDT

74.3^P

4.01^P

04/12/2025 23:05 EDT

75.4^P

4.02^P

04/12/2025 23:10 EDT

74.3^P

4.01^P

04/12/2025 23:15 EDT

75.4^P

4.02^P

04/12/2025 23:20 EDT

75.4^P

4.02^P

04/12/2025 23:25 EDT

75.4^P

4.02^P

04/12/2025 23:30 EDT

74.3^P

4.01^P

04/12/2025 23:35 EDT

74.3^P

4.01^P

04/12/2025 23:40 EDT

74.3^P

4.01^P

04/12/2025 23:45 EDT

74.3^P

4.01^P

04/12/2025 23:50 EDT

74.3^P

4.01^P

04/12/2025 23:55 EDT

74.3^P

4.01^P

04/13/2025 00:00 EDT

74.3^P

4.01^P

04/13/2025 00:05 EDT

74.3^P

4.01^P

04/13/2025 00:10 EDT

74.3^P

4.01^P

04/13/2025 00:15 EDT

74.3^P

4.01^P

04/13/2025 00:20 EDT

74.3^P

4.01^P

04/13/2025 00:25 EDT

73.2^P

4.00^P

04/13/2025 00:30 EDT

73.2^P

4.00^P

04/13/2025 00:35 EDT

74.3^P

4.01^P

04/13/2025 00:40 EDT

74.3^P

4.01^P

04/13/2025 00:45 EDT

73.2^P

4.00^P

04/13/2025 00:50 EDT

73.2^P

4.00^P

04/13/2025 00:55 EDT

74.3^P

4.01^P

04/13/2025 01:00 EDT

73.2^P

4.00^P

04/13/2025 01:05 EDT

73.2^P

4.00^P

04/13/2025 01:10 EDT

73.2^P

4.00^P

04/13/2025 01:15 EDT

73.2^P

4.00^P

04/13/2025 01:20 EDT

73.2^P

4.00^P

04/13/2025 01:25 EDT

73.2^P

4.00^P

04/13/2025 01:30 EDT

73.2^P

4.00^P

04/13/2025 01:35 EDT

73.2^P

4.00^P

04/13/2025 01:40 EDT

73.2^P

4.00^P

04/13/2025 01:45 EDT

73.2^P

4.00^P

04/13/2025 01:50 EDT

73.2^P

4.00^P

04/13/2025 01:55 EDT

73.2^P

4.00^P

04/13/2025 02:00 EDT

73.2^P

4.00^P

04/13/2025 02:05 EDT

72.1^P

3.99^P

04/13/2025 02:10 EDT

72.1^P

3.99^P

04/13/2025 02:15 EDT

72.1^P

3.99^P

04/13/2025 02:20 EDT

73.2^P

4.00^P

04/13/2025 02:25 EDT

72.1^P

3.99^P

04/13/2025 02:30 EDT

72.1^P

3.99^P

04/13/2025 02:35 EDT

72.1^P

3.99^P

04/13/2025 02:40 EDT

72.1^P

3.99^P

04/13/2025 02:45 EDT

72.1^P

3.99^P

04/13/2025 02:50 EDT

72.1^P

3.99^P

04/13/2025 02:55 EDT

72.1^P

3.99^P

04/13/2025 03:00 EDT

72.1^P

3.99^P

04/13/2025 03:05 EDT

72.1^P

3.99^P

04/13/2025 03:10 EDT

72.1^P

3.99^P

04/13/2025 03:15 EDT

72.1^P

3.99^P

04/13/2025 03:20 EDT

72.1^P

3.99^P

04/13/2025 03:25 EDT

72.1^P

3.99^P

04/13/2025 03:30 EDT

72.1^P

3.99^P

04/13/2025 03:35 EDT

72.1^P

3.99^P

04/13/2025 03:40 EDT

72.1^P

3.99^P

04/13/2025 03:45 EDT

72.1^P

3.99^P

04/13/2025 03:50 EDT

71.0^P

3.98^P

04/13/2025 03:55 EDT

71.0^P

3.98^P

04/13/2025 04:00 EDT

72.1^P

3.99^P

04/13/2025 04:05 EDT

71.0^P

3.98^P

04/13/2025 04:10 EDT

71.0^P

3.98^P

04/13/2025 04:15 EDT

71.0^P

3.98^P

04/13/2025 04:20 EDT

71.0^P

3.98^P

04/13/2025 04:25 EDT

71.0^P

3.98^P

04/13/2025 04:30 EDT

71.0^P

3.98^P

04/13/2025 04:35 EDT

71.0^P

3.98^P

04/13/2025 04:40 EDT

71.0^P

3.98^P

04/13/2025 04:45 EDT

71.0^P

3.98^P

04/13/2025 04:50 EDT

71.0^P

3.98^P

04/13/2025 04:55 EDT

69.9^P

3.97^P

04/13/2025 05:00 EDT

71.0^P

3.98^P

04/13/2025 05:05 EDT

71.0^P

3.98^P

04/13/2025 05:10 EDT

71.0^P

3.98^P

04/13/2025 05:15 EDT

69.9^P

3.97^P

04/13/2025 05:20 EDT

71.0^P

3.98^P

04/13/2025 05:25 EDT

69.9^P

3.97^P

04/13/2025 05:30 EDT

71.0^P

3.98^P

04/13/2025 05:35 EDT

69.9^P

3.97^P

04/13/2025 05:40 EDT

71.0^P

3.98^P

04/13/2025 05:45 EDT

69.9^P

3.97^P

04/13/2025 05:50 EDT

69.9^P

3.97^P

04/13/2025 05:55 EDT

69.9^P

3.97^P

04/13/2025 06:00 EDT

69.9^P

3.97^P

04/13/2025 06:05 EDT

69.9^P

3.97^P

04/13/2025 06:10 EDT

69.9^P

3.97^P

04/13/2025 06:15 EDT

69.9^P

3.97^P

04/13/2025 06:20 EDT

69.9^P

3.97^P

04/13/2025 06:25 EDT

69.9^P

3.97^P

04/13/2025 06:30 EDT

69.9^P

3.97^P

04/13/2025 06:35 EDT

68.8^P

3.96^P

04/13/2025 06:40 EDT

69.9^P

3.97^P

04/13/2025 06:45 EDT

69.9^P

3.97^P

04/13/2025 06:50 EDT

68.8^P

3.96^P

04/13/2025 06:55 EDT

68.8^P

3.96^P

04/13/2025 07:00 EDT

68.8^P

3.96^P

04/13/2025 07:05 EDT

68.8^P

3.96^P

04/13/2025 07:10 EDT

68.8^P

3.96^P

04/13/2025 07:15 EDT

68.8^P

3.96^P

04/13/2025 07:20 EDT

68.8^P

3.96^P

04/13/2025 07:25 EDT

68.8^P

3.96^P

04/13/2025 07:30 EDT

68.8^P

3.96^P

04/13/2025 07:35 EDT

69.9^P

3.97^P

04/13/2025 07:40 EDT

69.9^P

3.97^P

04/13/2025 07:45 EDT

68.8^P

3.96^P

04/13/2025 07:50 EDT

68.8^P

3.96^P

04/13/2025 07:55 EDT

68.8^P

3.96^P

04/13/2025 08:00 EDT

69.9^P

3.97^P

04/13/2025 08:05 EDT

68.8^P

3.96^P

04/13/2025 08:10 EDT

68.8^P

3.96^P

04/13/2025 08:15 EDT

68.8^P

3.96^P

04/13/2025 08:20 EDT

68.8^P

3.96^P

04/13/2025 08:25 EDT

68.8^P

3.96^P

04/13/2025 08:30 EDT

68.8^P

3.96^P

04/13/2025 08:35 EDT

68.8^P

3.96^P

04/13/2025 08:40 EDT

68.8^P

3.96^P

04/13/2025 08:45 EDT

68.8^P

3.96^P

04/13/2025 08:50 EDT

68.8^P

3.96^P

04/13/2025 08:55 EDT

67.7^P

3.95^P

04/13/2025 09:00 EDT

68.8^P

3.96^P

04/13/2025 09:05 EDT

67.7^P

3.95^P

04/13/2025 09:10 EDT

68.8^P

3.96^P

04/13/2025 09:15 EDT

68.8^P

3.96^P

04/13/2025 09:20 EDT

68.8^P

3.96^P

04/13/2025 09:25 EDT

68.8^P

3.96^P

04/13/2025 09:30 EDT

68.8^P

3.96^P

04/13/2025 09:35 EDT

68.8^P

3.96^P

04/13/2025 09:40 EDT

68.8^P

3.96^P

04/13/2025 09:45 EDT

68.8^P

3.96^P

04/13/2025 09:50 EDT

68.8^P

3.96^P

04/13/2025 09:55 EDT

68.8^P

3.96^P

04/13/2025 10:00 EDT

68.8^P

3.96^P

04/13/2025 10:05 EDT

68.8^P

3.96^P

04/13/2025 10:10 EDT

68.8^P

3.96^P

04/13/2025 10:15 EDT

68.8^P

3.96^P

04/13/2025 10:20 EDT

68.8^P

3.96^P

04/13/2025 10:25 EDT

68.8^P

3.96^P

04/13/2025 10:30 EDT

68.8^P

3.96^P

04/13/2025 10:35 EDT

68.8^P

3.96^P

04/13/2025 10:40 EDT

68.8^P

3.96^P

04/13/2025 10:45 EDT

67.7^P

3.95^P

04/13/2025 10:50 EDT

68.8^P

3.96^P

04/13/2025 10:55 EDT

68.8^P

3.96^P

04/13/2025 11:00 EDT

68.8^P

3.96^P

04/13/2025 11:05 EDT

68.8^P

3.96^P

04/13/2025 11:10 EDT

68.8^P

3.96^P

04/13/2025 11:15 EDT

68.8^P

3.96^P

04/13/2025 11:20 EDT

68.8^P

3.96^P

04/13/2025 11:25 EDT

68.8^P

3.96^P

04/13/2025 11:30 EDT

68.8^P

3.96^P

04/13/2025 11:35 EDT

67.7^P

3.95^P

04/13/2025 11:40 EDT

68.8^P

3.96^P

04/13/2025 11:45 EDT

68.8^P

3.96^P

04/13/2025 11:50 EDT

68.8^P

3.96^P

04/13/2025 11:55 EDT

68.8^P

3.96^P

04/13/2025 12:00 EDT

68.8^P

3.96^P

04/13/2025 12:05 EDT

67.7^P

3.95^P

04/13/2025 12:10 EDT

68.8^P

3.96^P

04/13/2025 12:15 EDT

68.8^P

3.96^P

04/13/2025 12:20 EDT

68.8^P

3.96^P

04/13/2025 12:25 EDT

67.7^P

3.95^P

04/13/2025 12:30 EDT

68.8^P

3.96^P

04/13/2025 12:35 EDT

67.7^P

3.95^P

04/13/2025 12:40 EDT

67.7^P

3.95^P

04/13/2025 12:45 EDT

68.8^P

3.96^P

04/13/2025 12:50 EDT

67.7^P

3.95^P

04/13/2025 12:55 EDT

67.7^P

3.95^P

04/13/2025 13:00 EDT

67.7^P

3.95^P

04/13/2025 13:05 EDT

67.7^P

3.95^P

04/13/2025 13:10 EDT

67.7^P

3.95^P

04/13/2025 13:15 EDT

67.7^P

3.95^P

04/13/2025 13:20 EDT

67.7^P

3.95^P

04/13/2025 13:25 EDT

67.7^P

3.95^P

04/13/2025 13:30 EDT

67.7^P

3.95^P

04/13/2025 13:35 EDT

67.7^P

3.95^P

04/13/2025 13:40 EDT

67.7^P

3.95^P

04/13/2025 13:45 EDT

67.7^P

3.95^P

04/13/2025 13:50 EDT

67.7^P

3.95^P

04/13/2025 13:55 EDT

66.7^P

3.94^P

04/13/2025 14:00 EDT

67.7^P

3.95^P

04/13/2025 14:05 EDT

67.7^P

3.95^P

04/13/2025 14:10 EDT

66.7^P

3.94^P

04/13/2025 14:15 EDT

67.7^P

3.95^P

04/13/2025 14:20 EDT

66.7^P

3.94^P

04/13/2025 14:25 EDT

66.7^P

3.94^P

04/13/2025 14:30 EDT

66.7^P

3.94^P

04/13/2025 14:35 EDT

66.7^P

3.94^P

04/13/2025 14:40 EDT

66.7^P

3.94^P

04/13/2025 14:45 EDT

66.7^P

3.94^P

04/13/2025 14:50 EDT

66.7^P

3.94^P

04/13/2025 14:55 EDT

66.7^P

3.94^P

04/13/2025 15:00 EDT

66.7^P

3.94^P

04/13/2025 15:05 EDT

66.7^P

3.94^P

04/13/2025 15:10 EDT

66.7^P

3.94^P

04/13/2025 15:15 EDT

66.7^P

3.94^P

04/13/2025 15:20 EDT

66.7^P

3.94^P

04/13/2025 15:25 EDT

66.7^P

3.94^P

04/13/2025 15:30 EDT

66.7^P

3.94^P

04/13/2025 15:35 EDT

66.7^P

3.94^P

04/13/2025 15:40 EDT

66.7^P

3.94^P

04/13/2025 15:45 EDT

66.7^P

3.94^P

04/13/2025 15:50 EDT

65.6^P

3.93^P

04/13/2025 15:55 EDT

65.6^P

3.93^P

04/13/2025 16:00 EDT

65.6^P

3.93^P

04/13/2025 16:05 EDT

66.7^P

3.94^P

04/13/2025 16:10 EDT

66.7^P

3.94^P

04/13/2025 16:15 EDT

66.7^P

3.94^P

04/13/2025 16:20 EDT

65.6^P

3.93^P

04/13/2025 16:25 EDT

66.7^P

3.94^P

04/13/2025 16:30 EDT

66.7^P

3.94^P

04/13/2025 16:35 EDT

65.6^P

3.93^P

04/13/2025 16:40 EDT

66.7^P

3.94^P

04/13/2025 16:45 EDT

65.6^P

3.93^P

04/13/2025 16:50 EDT

65.6^P

3.93^P

04/13/2025 16:55 EDT

65.6^P

3.93^P

04/13/2025 17:00 EDT

65.6^P

3.93^P

04/13/2025 17:05 EDT

65.6^P

3.93^P

04/13/2025 17:10 EDT

65.6^P

3.93^P

04/13/2025 17:15 EDT

65.6^P

3.93^P

04/13/2025 17:20 EDT

65.6^P

3.93^P

04/13/2025 17:25 EDT

65.6^P

3.93^P

04/13/2025 17:30 EDT

65.6^P

3.93^P

04/13/2025 17:35 EDT

65.6^P

3.93^P

04/13/2025 17:40 EDT

65.6^P

3.93^P

04/13/2025 17:45 EDT

65.6^P

3.93^P

04/13/2025 17:50 EDT

65.6^P

3.93^P

04/13/2025 17:55 EDT

65.6^P

3.93^P

04/13/2025 18:00 EDT

65.6^P

3.93^P

04/13/2025 18:05 EDT

65.6^P

3.93^P

04/13/2025 18:10 EDT

64.5^P

3.92^P

04/13/2025 18:15 EDT

65.6^P

3.93^P

04/13/2025 18:20 EDT

65.6^P

3.93^P

04/13/2025 18:25 EDT

65.6^P

3.93^P

04/13/2025 18:30 EDT

64.5^P

3.92^P

04/13/2025 18:35 EDT

64.5^P

3.92^P

04/13/2025 18:40 EDT

64.5^P

3.92^P

04/13/2025 18:45 EDT

65.6^P

3.93^P

04/13/2025 18:50 EDT

64.5^P

3.92^P

04/13/2025 18:55 EDT

65.6^P

3.93^P

04/13/2025 19:00 EDT

64.5^P

3.92^P

04/13/2025 19:05 EDT

65.6^P

3.93^P

04/13/2025 19:10 EDT

64.5^P

3.92^P

04/13/2025 19:15 EDT

64.5^P

3.92^P

04/13/2025 19:20 EDT

64.5^P

3.92^P

04/13/2025 19:25 EDT

64.5^P

3.92^P

04/13/2025 19:30 EDT

64.5^P

3.92^P

04/13/2025 19:35 EDT

64.5^P

3.92^P

04/13/2025 19:40 EDT

64.5^P

3.92^P

04/13/2025 19:45 EDT

63.5^P

3.91^P

04/13/2025 19:50 EDT

63.5^P

3.91^P

04/13/2025 19:55 EDT

64.5^P

3.92^P

04/13/2025 20:00 EDT

64.5^P

3.92^P

04/13/2025 20:05 EDT

64.5^P

3.92^P

04/13/2025 20:10 EDT

63.5^P

3.91^P

04/13/2025 20:15 EDT

63.5^P

3.91^P

04/13/2025 20:20 EDT

63.5^P

3.91^P

04/13/2025 20:25 EDT

63.5^P

3.91^P

04/13/2025 20:30 EDT

63.5^P

3.91^P

04/13/2025 20:35 EDT

63.5^P

3.91^P

04/13/2025 20:40 EDT

63.5^P

3.91^P

04/13/2025 20:45 EDT

63.5^P

3.91^P

04/13/2025 20:50 EDT

63.5^P

3.91^P

04/13/2025 20:55 EDT

63.5^P

3.91^P

04/13/2025 21:00 EDT

63.5^P

3.91^P

04/13/2025 21:05 EDT

63.5^P

3.91^P

04/13/2025 21:10 EDT

63.5^P

3.91^P

04/13/2025 21:15 EDT

63.5^P

3.91^P

04/13/2025 21:20 EDT

62.4^P

3.90^P

04/13/2025 21:25 EDT

63.5^P

3.91^P

04/13/2025 21:30 EDT

63.5^P

3.91^P

04/13/2025 21:35 EDT

63.5^P

3.91^P

04/13/2025 21:40 EDT

63.5^P

3.91^P

04/13/2025 21:45 EDT

63.5^P

3.91^P

04/13/2025 21:50 EDT

63.5^P

3.91^P

04/13/2025 21:55 EDT

63.5^P

3.91^P

04/13/2025 22:00 EDT

63.5^P

3.91^P

04/13/2025 22:05 EDT

63.5^P

3.91^P

04/13/2025 22:10 EDT

63.5^P

3.91^P

04/13/2025 22:15 EDT

62.4^P

3.90^P

04/13/2025 22:20 EDT

63.5^P

3.91^P

04/13/2025 22:25 EDT

63.5^P

3.91^P

04/13/2025 22:30 EDT

63.5^P

3.91^P

04/13/2025 22:35 EDT

63.5^P

3.91^P

04/13/2025 22:40 EDT

62.4^P

3.90^P

04/13/2025 22:45 EDT

62.4^P

3.90^P

04/13/2025 22:50 EDT

62.4^P

3.90^P

04/13/2025 22:55 EDT

62.4^P

3.90^P

04/13/2025 23:00 EDT

62.4^P

3.90^P

04/13/2025 23:05 EDT

62.4^P

3.90^P

04/13/2025 23:10 EDT

62.4^P

3.90^P

04/13/2025 23:15 EDT

62.4^P

3.90^P

04/13/2025 23:20 EDT

62.4^P

3.90^P

04/13/2025 23:25 EDT

62.4^P

3.90^P

04/13/2025 23:30 EDT

62.4^P

3.90^P

04/13/2025 23:35 EDT

62.4^P

3.90^P

04/13/2025 23:40 EDT

62.4^P

3.90^P

04/13/2025 23:45 EDT

62.4^P

3.90^P

04/13/2025 23:50 EDT

62.4^P

3.90^P

04/13/2025 23:55 EDT

62.4^P

3.90^P

04/14/2025 00:00 EDT

62.4^P

3.90^P

04/14/2025 00:05 EDT

62.4^P

3.90^P

04/14/2025 00:10 EDT

62.4^P

3.90^P

04/14/2025 00:15 EDT

62.4^P

3.90^P

04/14/2025 00:20 EDT

62.4^P

3.90^P

04/14/2025 00:25 EDT

61.4^P

3.89^P

04/14/2025 00:30 EDT

62.4^P

3.90^P

04/14/2025 00:35 EDT

62.4^P

3.90^P

04/14/2025 00:40 EDT

62.4^P

3.90^P

04/14/2025 00:45 EDT

62.4^P

3.90^P

04/14/2025 00:50 EDT

62.4^P

3.90^P

04/14/2025 00:55 EDT

61.4^P

3.89^P

04/14/2025 01:00 EDT

61.4^P

3.89^P

04/14/2025 01:05 EDT

61.4^P

3.89^P

04/14/2025 01:10 EDT

61.4^P

3.89^P

04/14/2025 01:15 EDT

61.4^P

3.89^P

04/14/2025 01:20 EDT

61.4^P

3.89^P

04/14/2025 01:25 EDT

61.4^P

3.89^P

04/14/2025 01:30 EDT

61.4^P

3.89^P

04/14/2025 01:35 EDT

61.4^P

3.89^P

04/14/2025 01:40 EDT

62.4^P

3.90^P

04/14/2025 01:45 EDT

61.4^P

3.89^P

04/14/2025 01:50 EDT

61.4^P

3.89^P

04/14/2025 01:55 EDT

61.4^P

3.89^P

04/14/2025 02:00 EDT

61.4^P

3.89^P

04/14/2025 02:05 EDT

61.4^P

3.89^P

04/14/2025 02:10 EDT

61.4^P

3.89^P

04/14/2025 02:15 EDT

61.4^P

3.89^P

04/14/2025 02:20 EDT

61.4^P

3.89^P

04/14/2025 02:25 EDT

61.4^P

3.89^P

04/14/2025 02:30 EDT

61.4^P

3.89^P

04/14/2025 02:35 EDT

61.4^P

3.89^P

04/14/2025 02:40 EDT

61.4^P

3.89^P

04/14/2025 02:45 EDT

61.4^P

3.89^P

04/14/2025 02:50 EDT

61.4^P

3.89^P

04/14/2025 02:55 EDT

61.4^P

3.89^P

04/14/2025 03:00 EDT

61.4^P

3.89^P

04/14/2025 03:05 EDT

61.4^P

3.89^P

04/14/2025 03:10 EDT

61.4^P

3.89^P

04/14/2025 03:15 EDT

61.4^P

3.89^P

04/14/2025 03:20 EDT

60.3^P

3.88^P

04/14/2025 03:25 EDT

61.4^P

3.89^P

04/14/2025 03:30 EDT

61.4^P

3.89^P

04/14/2025 03:35 EDT

61.4^P

3.89^P

04/14/2025 03:40 EDT

60.3^P

3.88^P

04/14/2025 03:45 EDT

61.4^P

3.89^P

04/14/2025 03:50 EDT

61.4^P

3.89^P

04/14/2025 03:55 EDT

60.3^P

3.88^P

04/14/2025 04:00 EDT

61.4^P

3.89^P

04/14/2025 04:05 EDT

61.4^P

3.89^P

04/14/2025 04:10 EDT

60.3^P

3.88^P

04/14/2025 04:15 EDT

60.3^P

3.88^P

04/14/2025 04:20 EDT

60.3^P

3.88^P

04/14/2025 04:25 EDT

60.3^P

3.88^P

04/14/2025 04:30 EDT

60.3^P

3.88^P

04/14/2025 04:35 EDT

60.3^P

3.88^P

04/14/2025 04:40 EDT

60.3^P

3.88^P

04/14/2025 04:45 EDT

60.3^P

3.88^P

04/14/2025 04:50 EDT

60.3^P

3.88^P

04/14/2025 04:55 EDT

60.3^P

3.88^P

04/14/2025 05:00 EDT

60.3^P

3.88^P

04/14/2025 05:05 EDT

60.3^P

3.88^P

04/14/2025 05:10 EDT

60.3^P

3.88^P

04/14/2025 05:15 EDT

60.3^P

3.88^P

04/14/2025 05:20 EDT

60.3^P

3.88^P

04/14/2025 05:25 EDT

60.3^P

3.88^P

04/14/2025 05:30 EDT

60.3^P

3.88^P

04/14/2025 05:35 EDT

60.3^P

3.88^P

04/14/2025 05:40 EDT

60.3^P

3.88^P

04/14/2025 05:45 EDT

60.3^P

3.88^P

04/14/2025 05:50 EDT

60.3^P

3.88^P

04/14/2025 05:55 EDT

60.3^P

3.88^P

04/14/2025 06:00 EDT

60.3^P

3.88^P

04/14/2025 06:05 EDT

60.3^P

3.88^P

04/14/2025 06:10 EDT

60.3^P

3.88^P

04/14/2025 06:15 EDT

60.3^P

3.88^P

04/14/2025 06:20 EDT

60.3^P

3.88^P

04/14/2025 06:25 EDT

60.3^P

3.88^P

04/14/2025 06:30 EDT

60.3^P

3.88^P

04/14/2025 06:35 EDT

60.3^P

3.88^P

04/14/2025 06:40 EDT

60.3^P

3.88^P

04/14/2025 06:45 EDT

60.3^P

3.88^P

04/14/2025 06:50 EDT

60.3^P

3.88^P

04/14/2025 06:55 EDT

60.3^P

3.88^P

04/14/2025 07:00 EDT

60.3^P

3.88^P

04/14/2025 07:05 EDT

60.3^P

3.88^P

04/14/2025 07:10 EDT

60.3^P

3.88^P

04/14/2025 07:15 EDT

60.3^P

3.88^P

04/14/2025 07:20 EDT

60.3^P

3.88^P

04/14/2025 07:25 EDT

60.3^P

3.88^P

04/14/2025 07:30 EDT

59.3^P

3.87^P

04/14/2025 07:35 EDT

59.3^P

3.87^P

04/14/2025 07:40 EDT

60.3^P

3.88^P

04/14/2025 07:45 EDT

59.3^P

3.87^P

04/14/2025 07:50 EDT

60.3^P

3.88^P

04/14/2025 07:55 EDT

60.3^P

3.88^P

04/14/2025 08:00 EDT

60.3^P

3.88^P

04/14/2025 08:05 EDT

60.3^P

3.88^P

04/14/2025 08:10 EDT

60.3^P

3.88^P

04/14/2025 08:15 EDT

60.3^P

3.88^P

04/14/2025 08:20 EDT

60.3^P

3.88^P

04/14/2025 08:25 EDT

60.3^P

3.88^P

04/14/2025 08:30 EDT

60.3^P

3.88^P

04/14/2025 08:35 EDT

60.3^P

3.88^P

04/14/2025 08:40 EDT

60.3^P

3.88^P

04/14/2025 08:45 EDT

60.3^P

3.88^P

04/14/2025 08:50 EDT

60.3^P

3.88^P

04/14/2025 08:55 EDT

60.3^P

3.88^P

04/14/2025 09:00 EDT

60.3^P

3.88^P

04/14/2025 09:05 EDT

60.3^P

3.88^P

04/14/2025 09:10 EDT

60.3^P

3.88^P

04/14/2025 09:15 EDT

60.3^P

3.88^P

04/14/2025 09:20 EDT

60.3^P

3.88^P

04/14/2025 09:25 EDT

60.3^P

3.88^P

04/14/2025 09:30 EDT

60.3^P

3.88^P

04/14/2025 09:35 EDT

61.4^P

3.89^P

04/14/2025 09:40 EDT

60.3^P

3.88^P

04/14/2025 09:45 EDT

60.3^P

3.88^P

04/14/2025 09:50 EDT

61.4^P

3.89^P

04/14/2025 09:55 EDT

60.3^P

3.88^P

04/14/2025 10:00 EDT

60.3^P

3.88^P

04/14/2025 10:05 EDT

60.3^P

3.88^P

04/14/2025 10:10 EDT

60.3^P

3.88^P

04/14/2025 10:15 EDT

60.3^P

3.88^P

04/14/2025 10:20 EDT

61.4^P

3.89^P

04/14/2025 10:25 EDT

60.3^P

3.88^P

04/14/2025 10:30 EDT

60.3^P

3.88^P

04/14/2025 10:35 EDT

60.3^P

3.88^P

04/14/2025 10:40 EDT

60.3^P

3.88^P

04/14/2025 10:45 EDT

60.3^P

3.88^P

04/14/2025 10:50 EDT

60.3^P

3.88^P

04/14/2025 10:55 EDT

60.3^P

3.88^P

04/14/2025 11:00 EDT

60.3^P

3.88^P

04/14/2025 11:05 EDT

60.3^P

3.88^P

04/14/2025 11:10 EDT

60.3^P

3.88^P

04/14/2025 11:15 EDT

60.3^P

3.88^P

04/14/2025 11:20 EDT

60.3^P

3.88^P

04/14/2025 11:25 EDT

60.3^P

3.88^P

04/14/2025 11:30 EDT

60.3^P

3.88^P

04/14/2025 11:35 EDT

60.3^P

3.88^P

04/14/2025 11:40 EDT

60.3^P

3.88^P

04/14/2025 11:45 EDT

60.3^P

3.88^P

04/14/2025 11:50 EDT

60.3^P

3.88^P

04/14/2025 11:55 EDT

60.3^P

3.88^P

04/14/2025 12:00 EDT

59.3^P

3.87^P

04/14/2025 12:05 EDT

59.3^P

3.87^P

04/14/2025 12:10 EDT

59.3^P

3.87^P

04/14/2025 12:15 EDT

60.3^P

3.88^P

04/14/2025 12:20 EDT

60.3^P

3.88^P

04/14/2025 12:25 EDT

60.3^P

3.88^P

04/14/2025 12:30 EDT

59.3^P

3.87^P

04/14/2025 12:35 EDT

60.3^P

3.88^P

04/14/2025 12:40 EDT

59.3^P

3.87^P

04/14/2025 12:45 EDT

60.3^P

3.88^P

04/14/2025 12:50 EDT

59.3^P

3.87^P

04/14/2025 12:55 EDT

59.3^P

3.87^P

04/14/2025 13:00 EDT

59.3^P

3.87^P

04/14/2025 13:05 EDT

59.3^P

3.87^P

04/14/2025 13:10 EDT

60.3^P

3.88^P

04/14/2025 13:15 EDT

60.3^P

3.88^P

04/14/2025 13:20 EDT

60.3^P

3.88^P

04/14/2025 13:25 EDT

59.3^P

3.87^P

04/14/2025 13:30 EDT

60.3^P

3.88^P

04/14/2025 13:35 EDT

59.3^P

3.87^P

04/14/2025 13:40 EDT

59.3^P

3.87^P

04/14/2025 13:45 EDT

60.3^P

3.88^P

04/14/2025 13:50 EDT

59.3^P

3.87^P

04/14/2025 13:55 EDT

59.3^P

3.87^P

04/14/2025 14:00 EDT

59.3^P

3.87^P

04/14/2025 14:05 EDT

59.3^P

3.87^P

04/14/2025 14:10 EDT

59.3^P

3.87^P

04/14/2025 14:15 EDT

59.3^P

3.87^P

04/14/2025 14:20 EDT

59.3^P

3.87^P

04/14/2025 14:25 EDT

59.3^P

3.87^P

04/14/2025 14:30 EDT

59.3^P

3.87^P

04/14/2025 14:35 EDT

59.3^P

3.87^P

04/14/2025 14:40 EDT

59.3^P

3.87^P

04/14/2025 14:45 EDT

59.3^P

3.87^P

04/14/2025 14:50 EDT

59.3^P

3.87^P

04/14/2025 14:55 EDT

59.3^P

3.87^P

04/14/2025 15:00 EDT

59.3^P

3.87^P

04/14/2025 15:05 EDT

59.3^P

3.87^P

04/14/2025 15:10 EDT

59.3^P

3.87^P

04/14/2025 15:15 EDT

59.3^P

3.87^P

04/14/2025 15:20 EDT

59.3^P

3.87^P

04/14/2025 15:25 EDT

59.3^P

3.87^P

04/14/2025 15:30 EDT

59.3^P

3.87^P

04/14/2025 15:35 EDT

59.3^P

3.87^P

04/14/2025 15:40 EDT

59.3^P

3.87^P

04/14/2025 15:45 EDT

59.3^P

3.87^P

04/14/2025 15:50 EDT

59.3^P

3.87^P

04/14/2025 15:55 EDT

59.3^P

3.87^P

04/14/2025 16:00 EDT

59.3^P

3.87^P

04/14/2025 16:05 EDT

59.3^P

3.87^P

04/14/2025 16:10 EDT

58.3^P

3.86^P

04/14/2025 16:15 EDT

59.3^P

3.87^P

04/14/2025 16:20 EDT

59.3^P

3.87^P

04/14/2025 16:25 EDT

59.3^P

3.87^P

04/14/2025 16:30 EDT

59.3^P

3.87^P

04/14/2025 16:35 EDT

59.3^P

3.87^P

04/14/2025 16:40 EDT

59.3^P

3.87^P

04/14/2025 16:45 EDT

59.3^P

3.87^P

04/14/2025 16:50 EDT

59.3^P

3.87^P

04/14/2025 16:55 EDT

58.3^P

3.86^P

04/14/2025 17:00 EDT

59.3^P

3.87^P

04/14/2025 17:05 EDT

58.3^P

3.86^P

04/14/2025 17:10 EDT

59.3^P

3.87^P

04/14/2025 17:15 EDT

58.3^P

3.86^P

04/14/2025 17:20 EDT

59.3^P

3.87^P

04/14/2025 17:25 EDT

59.3^P

3.87^P

04/14/2025 17:30 EDT

59.3^P

3.87^P

04/14/2025 17:35 EDT

58.3^P

3.86^P

04/14/2025 17:40 EDT

58.3^P

3.86^P

04/14/2025 17:45 EDT

58.3^P

3.86^P

04/14/2025 17:50 EDT

58.3^P

3.86^P

04/14/2025 17:55 EDT

58.3^P

3.86^P

04/14/2025 18:00 EDT

58.3^P

3.86^P

04/14/2025 18:05 EDT

58.3^P

3.86^P

04/14/2025 18:10 EDT

58.3^P

3.86^P

04/14/2025 18:15 EDT

58.3^P

3.86^P

04/14/2025 18:20 EDT

58.3^P

3.86^P

04/14/2025 18:25 EDT

58.3^P

3.86^P

04/14/2025 18:30 EDT

58.3^P

3.86^P

04/14/2025 18:35 EDT

58.3^P

3.86^P

04/14/2025 18:40 EDT

58.3^P

3.86^P

04/14/2025 18:45 EDT

58.3^P

3.86^P

04/14/2025 18:50 EDT

58.3^P

3.86^P

04/14/2025 18:55 EDT

58.3^P

3.86^P

04/14/2025 19:00 EDT

57.2^P

3.85^P

04/14/2025 19:05 EDT

58.3^P

3.86^P

04/14/2025 19:10 EDT

57.2^P

3.85^P

04/14/2025 19:15 EDT

58.3^P

3.86^P

04/14/2025 19:20 EDT

58.3^P

3.86^P

04/14/2025 19:25 EDT

58.3^P

3.86^P

04/14/2025 19:30 EDT

58.3^P

3.86^P

04/14/2025 19:35 EDT

57.2^P

3.85^P

04/14/2025 19:40 EDT

57.2^P

3.85^P

04/14/2025 19:45 EDT

57.2^P

3.85^P

04/14/2025 19:50 EDT

57.2^P

3.85^P

04/14/2025 19:55 EDT

57.2^P

3.85^P

04/14/2025 20:00 EDT

58.3^P

3.86^P

04/14/2025 20:05 EDT

57.2^P

3.85^P

04/14/2025 20:10 EDT

57.2^P

3.85^P

04/14/2025 20:15 EDT

57.2^P

3.85^P

04/14/2025 20:20 EDT

57.2^P

3.85^P

04/14/2025 20:25 EDT

57.2^P

3.85^P

04/14/2025 20:30 EDT

57.2^P

3.85^P

04/14/2025 20:35 EDT

57.2^P

3.85^P

04/14/2025 20:40 EDT

57.2^P

3.85^P

04/14/2025 20:45 EDT

57.2^P

3.85^P

04/14/2025 20:50 EDT

57.2^P

3.85^P

04/14/2025 20:55 EDT

57.2^P

3.85^P

04/14/2025 21:00 EDT

57.2^P

3.85^P

04/14/2025 21:05 EDT

57.2^P

3.85^P

04/14/2025 21:10 EDT

57.2^P

3.85^P

04/14/2025 21:15 EDT

57.2^P

3.85^P

04/14/2025 21:20 EDT

57.2^P

3.85^P

04/14/2025 21:25 EDT

57.2^P

3.85^P

04/14/2025 21:30 EDT

57.2^P

3.85^P

04/14/2025 21:35 EDT

57.2^P

3.85^P

04/14/2025 21:40 EDT

57.2^P

3.85^P

04/14/2025 21:45 EDT

57.2^P

3.85^P

04/14/2025 21:50 EDT

57.2^P

3.85^P

04/14/2025 21:55 EDT

57.2^P

3.85^P

04/14/2025 22:00 EDT

57.2^P

3.85^P

04/14/2025 22:05 EDT

56.2^P

3.84^P

04/14/2025 22:10 EDT

57.2^P

3.85^P

04/14/2025 22:15 EDT

57.2^P

3.85^P

04/14/2025 22:20 EDT

57.2^P

3.85^P

04/14/2025 22:25 EDT

57.2^P

3.85^P

04/14/2025 22:30 EDT

57.2^P

3.85^P

04/14/2025 22:35 EDT

56.2^P

3.84^P

04/14/2025 22:40 EDT

56.2^P

3.84^P

04/14/2025 22:45 EDT

57.2^P

3.85^P

04/14/2025 22:50 EDT

56.2^P

3.84^P

04/14/2025 22:55 EDT

57.2^P

3.85^P

04/14/2025 23:00 EDT

56.2^P

3.84^P

04/14/2025 23:05 EDT

56.2^P

3.84^P

04/14/2025 23:10 EDT

57.2^P

3.85^P

04/14/2025 23:15 EDT

56.2^P

3.84^P

04/14/2025 23:20 EDT

57.2^P

3.85^P

04/14/2025 23:25 EDT

56.2^P

3.84^P

04/14/2025 23:30 EDT

56.2^P

3.84^P

04/14/2025 23:35 EDT

56.2^P

3.84^P

04/14/2025 23:40 EDT

56.2^P

3.84^P

04/14/2025 23:45 EDT

56.2^P

3.84^P

04/14/2025 23:50 EDT

56.2^P

3.84^P

04/14/2025 23:55 EDT

56.2^P

3.84^P

04/15/2025 00:00 EDT

56.2^P

3.84^P

04/15/2025 00:05 EDT

56.2^P

3.84^P

04/15/2025 00:10 EDT

56.2^P

3.84^P

04/15/2025 00:15 EDT

56.2^P

3.84^P

04/15/2025 00:20 EDT

56.2^P

3.84^P

04/15/2025 00:25 EDT

56.2^P

3.84^P

04/15/2025 00:30 EDT

56.2^P

3.84^P

04/15/2025 00:35 EDT

56.2^P

3.84^P

04/15/2025 00:40 EDT

56.2^P

3.84^P

04/15/2025 00:45 EDT

56.2^P

3.84^P

04/15/2025 00:50 EDT

56.2^P

3.84^P

04/15/2025 00:55 EDT

56.2^P

3.84^P

04/15/2025 01:00 EDT

56.2^P

3.84^P

04/15/2025 01:05 EDT

56.2^P

3.84^P

04/15/2025 01:10 EDT

56.2^P

3.84^P

04/15/2025 01:15 EDT

56.2^P

3.84^P

04/15/2025 01:20 EDT

56.2^P

3.84^P

04/15/2025 01:25 EDT

56.2^P

3.84^P

04/15/2025 01:30 EDT

56.2^P

3.84^P

04/15/2025 01:35 EDT

56.2^P

3.84^P

04/15/2025 01:40 EDT

56.2^P

3.84^P

04/15/2025 01:45 EDT

56.2^P

3.84^P

04/15/2025 01:50 EDT

56.2^P

3.84^P

04/15/2025 01:55 EDT

56.2^P

3.84^P

04/15/2025 02:00 EDT

56.2^P

3.84^P

04/15/2025 02:05 EDT

56.2^P

3.84^P

04/15/2025 02:10 EDT

55.2^P

3.83^P

04/15/2025 02:15 EDT

56.2^P

3.84^P

04/15/2025 02:20 EDT

56.2^P

3.84^P

04/15/2025 02:25 EDT

56.2^P

3.84^P

04/15/2025 02:30 EDT

56.2^P

3.84^P

04/15/2025 02:35 EDT

55.2^P

3.83^P

04/15/2025 02:40 EDT

56.2^P

3.84^P

04/15/2025 02:45 EDT

55.2^P

3.83^P

04/15/2025 02:50 EDT

56.2^P

3.84^P

04/15/2025 02:55 EDT

56.2^P

3.84^P

04/15/2025 03:00 EDT

59.3^P

3.87^P

04/15/2025 03:05 EDT

61.4^P

3.89^P

04/15/2025 03:10 EDT

61.4^P

3.89^P

04/15/2025 03:15 EDT

60.3^P

3.88^P

04/15/2025 03:20 EDT

61.4^P

3.89^P

04/15/2025 03:25 EDT

62.4^P

3.90^P

04/15/2025 03:30 EDT

62.4^P

3.90^P

04/15/2025 03:35 EDT

63.5^P

3.91^P

04/15/2025 03:40 EDT

63.5^P

3.91^P

04/15/2025 03:45 EDT

63.5^P

3.91^P

04/15/2025 03:50 EDT

63.5^P

3.91^P

04/15/2025 03:55 EDT

63.5^P

3.91^P

04/15/2025 04:00 EDT

63.5^P

3.91^P

04/15/2025 04:05 EDT

62.4^P

3.90^P

04/15/2025 04:10 EDT

62.4^P

3.90^P

04/15/2025 04:15 EDT

62.4^P

3.90^P

04/15/2025 04:20 EDT

62.4^P

3.90^P

04/15/2025 04:25 EDT

62.4^P

3.90^P

04/15/2025 04:30 EDT

62.4^P

3.90^P

04/15/2025 04:35 EDT

62.4^P

3.90^P

04/15/2025 04:40 EDT

63.5^P

3.91^P

04/15/2025 04:45 EDT

63.5^P

3.91^P

04/15/2025 04:50 EDT

64.5^P

3.92^P

04/15/2025 04:55 EDT

63.5^P

3.91^P

04/15/2025 05:00 EDT

64.5^P

3.92^P

04/15/2025 05:05 EDT

64.5^P

3.92^P

04/15/2025 05:10 EDT

64.5^P

3.92^P

04/15/2025 05:15 EDT

64.5^P

3.92^P

04/15/2025 05:20 EDT

63.5^P

3.91^P

04/15/2025 05:25 EDT

63.5^P

3.91^P

04/15/2025 05:30 EDT

63.5^P

3.91^P

04/15/2025 05:35 EDT

63.5^P

3.91^P

04/15/2025 05:40 EDT

63.5^P

3.91^P

04/15/2025 05:45 EDT

63.5^P

3.91^P

04/15/2025 05:50 EDT

63.5^P

3.91^P

04/15/2025 05:55 EDT

63.5^P

3.91^P

04/15/2025 06:00 EDT

64.5^P

3.92^P

04/15/2025 06:05 EDT

65.6^P

3.93^P

04/15/2025 06:10 EDT

64.5^P

3.92^P

04/15/2025 06:15 EDT

65.6^P

3.93^P

04/15/2025 06:20 EDT

65.6^P

3.93^P

04/15/2025 06:25 EDT

65.6^P

3.93^P

04/15/2025 06:30 EDT

66.7^P

3.94^P

04/15/2025 06:35 EDT

66.7^P

3.94^P

04/15/2025 06:40 EDT

66.7^P

3.94^P

04/15/2025 06:45 EDT

66.7^P

3.94^P

04/15/2025 06:50 EDT

66.7^P

3.94^P

04/15/2025 06:55 EDT

66.7^P

3.94^P

04/15/2025 07:00 EDT

66.7^P

3.94^P

04/15/2025 07:05 EDT

66.7^P

3.94^P

04/15/2025 07:10 EDT

66.7^P

3.94^P

04/15/2025 07:15 EDT

65.6^P

3.93^P

04/15/2025 07:20 EDT

65.6^P

3.93^P

04/15/2025 07:25 EDT

65.6^P

3.93^P

04/15/2025 07:30 EDT

65.6^P

3.93^P

04/15/2025 07:35 EDT

64.5^P

3.92^P

04/15/2025 07:40 EDT

64.5^P

3.92^P

04/15/2025 07:45 EDT

64.5^P

3.92^P

04/15/2025 07:50 EDT

65.6^P

3.93^P

04/15/2025 07:55 EDT

65.6^P

3.93^P

04/15/2025 08:00 EDT

65.6^P

3.93^P

04/15/2025 08:05 EDT

64.5^P

3.92^P

04/15/2025 08:10 EDT

64.5^P

3.92^P

04/15/2025 08:15 EDT

64.5^P

3.92^P

04/15/2025 08:20 EDT

64.5^P

3.92^P

04/15/2025 08:25 EDT

64.5^P

3.92^P

04/15/2025 08:30 EDT

64.5^P

3.92^P

04/15/2025 08:35 EDT

63.5^P

3.91^P

04/15/2025 08:40 EDT

63.5^P

3.91^P

04/15/2025 08:45 EDT

63.5^P

3.91^P

04/15/2025 08:50 EDT

63.5^P

3.91^P

04/15/2025 08:55 EDT

63.5^P

3.91^P

04/15/2025 09:00 EDT

63.5^P

3.91^P

04/15/2025 09:05 EDT

63.5^P

3.91^P

04/15/2025 09:10 EDT

63.5^P

3.91^P

04/15/2025 09:15 EDT

63.5^P

3.91^P

04/15/2025 09:20 EDT

62.4^P

3.90^P

04/15/2025 09:25 EDT

62.4^P

3.90^P

04/15/2025 09:30 EDT

62.4^P

3.90^P

04/15/2025 09:35 EDT

62.4^P

3.90^P

04/15/2025 09:40 EDT

62.4^P

3.90^P

04/15/2025 09:45 EDT

62.4^P

3.90^P

04/15/2025 09:50 EDT

62.4^P

3.90^P

04/15/2025 09:55 EDT

62.4^P

3.90^P

04/15/2025 10:00 EDT

62.4^P

3.90^P

04/15/2025 10:05 EDT

61.4^P

3.89^P

04/15/2025 10:10 EDT

61.4^P

3.89^P

04/15/2025 10:15 EDT

61.4^P

3.89^P

04/15/2025 10:20 EDT

61.4^P

3.89^P

04/15/2025 10:25 EDT

61.4^P

3.89^P

04/15/2025 10:30 EDT

61.4^P

3.89^P

04/15/2025 10:35 EDT

61.4^P

3.89^P

04/15/2025 10:40 EDT

61.4^P

3.89^P

04/15/2025 10:45 EDT

61.4^P

3.89^P

04/15/2025 10:50 EDT

61.4^P

3.89^P

04/15/2025 10:55 EDT

60.3^P

3.88^P

04/15/2025 11:00 EDT

60.3^P

3.88^P

04/15/2025 11:05 EDT

60.3^P

3.88^P

04/15/2025 11:10 EDT

60.3^P

3.88^P

04/15/2025 11:15 EDT

60.3^P

3.88^P

04/15/2025 11:20 EDT

60.3^P

3.88^P

04/15/2025 11:25 EDT

60.3^P

3.88^P

04/15/2025 11:30 EDT

60.3^P

3.88^P

04/15/2025 11:35 EDT

60.3^P

3.88^P

04/15/2025 11:40 EDT

60.3^P

3.88^P

04/15/2025 11:45 EDT

60.3^P

3.88^P

04/15/2025 11:50 EDT

60.3^P

3.88^P

04/15/2025 11:55 EDT

60.3^P

3.88^P

04/15/2025 12:00 EDT

60.3^P

3.88^P

04/15/2025 12:05 EDT

59.3^P

3.87^P

04/15/2025 12:10 EDT

60.3^P

3.88^P

04/15/2025 12:15 EDT

59.3^P

3.87^P

04/15/2025 12:20 EDT

60.3^P

3.88^P

04/15/2025 12:25 EDT

59.3^P

3.87^P

04/15/2025 12:30 EDT

59.3^P

3.87^P

04/15/2025 12:35 EDT

59.3^P

3.87^P

04/15/2025 12:40 EDT

59.3^P

3.87^P

04/15/2025 12:45 EDT

59.3^P

3.87^P

04/15/2025 12:50 EDT

59.3^P

3.87^P

04/15/2025 12:55 EDT

59.3^P

3.87^P

04/15/2025 13:00 EDT

59.3^P

3.87^P

04/15/2025 13:05 EDT

58.3^P

3.86^P

04/15/2025 13:10 EDT

58.3^P

3.86^P

04/15/2025 13:15 EDT

59.3^P

3.87^P

04/15/2025 13:20 EDT

58.3^P

3.86^P

04/15/2025 13:25 EDT

58.3^P

3.86^P

04/15/2025 13:30 EDT

58.3^P

3.86^P

04/15/2025 13:35 EDT

58.3^P

3.86^P

04/15/2025 13:40 EDT

59.3^P

3.87^P

04/15/2025 13:45 EDT

58.3^P

3.86^P

04/15/2025 13:50 EDT

57.2^P

3.85^P

04/15/2025 13:55 EDT

58.3^P

3.86^P

04/15/2025 14:00 EDT

58.3^P

3.86^P

04/15/2025 14:05 EDT

57.2^P

3.85^P

04/15/2025 14:10 EDT

58.3^P

3.86^P

04/15/2025 14:15 EDT

58.3^P

3.86^P

04/15/2025 14:20 EDT

58.3^P

3.86^P

04/15/2025 14:25 EDT

57.2^P

3.85^P

04/15/2025 14:30 EDT

58.3^P

3.86^P

04/15/2025 14:35 EDT

58.3^P

3.86^P

04/15/2025 14:40 EDT

58.3^P

3.86^P

04/15/2025 14:45 EDT

58.3^P

3.86^P

04/15/2025 14:50 EDT

58.3^P

3.86^P

04/15/2025 14:55 EDT

58.3^P

3.86^P

04/15/2025 15:00 EDT

57.2^P

3.85^P

04/15/2025 15:05 EDT

57.2^P

3.85^P

04/15/2025 15:10 EDT

58.3^P

3.86^P

04/15/2025 15:15 EDT

57.2^P

3.85^P

04/15/2025 15:20 EDT

57.2^P

3.85^P

04/15/2025 15:25 EDT

57.2^P

3.85^P

04/15/2025 15:30 EDT

57.2^P

3.85^P

04/15/2025 15:35 EDT

57.2^P

3.85^P

04/15/2025 15:40 EDT

57.2^P

3.85^P

04/15/2025 15:45 EDT

56.2^P

3.84^P

04/15/2025 15:50 EDT

57.2^P

3.85^P

04/15/2025 15:55 EDT

57.2^P

3.85^P

04/15/2025 16:00 EDT

56.2^P

3.84^P

04/15/2025 16:05 EDT

57.2^P

3.85^P

04/15/2025 16:10 EDT

57.2^P

3.85^P

04/15/2025 16:15 EDT

56.2^P

3.84^P

04/15/2025 16:20 EDT

56.2^P

3.84^P

04/15/2025 16:25 EDT

57.2^P

3.85^P

04/15/2025 16:30 EDT

56.2^P

3.84^P

04/15/2025 16:35 EDT

56.2^P

3.84^P

04/15/2025 16:40 EDT

56.2^P

3.84^P

04/15/2025 16:45 EDT

56.2^P

3.84^P

04/15/2025 16:50 EDT

56.2^P

3.84^P

04/15/2025 16:55 EDT

56.2^P

3.84^P

04/15/2025 17:00 EDT

56.2^P

3.84^P

04/15/2025 17:05 EDT

56.2^P

3.84^P

04/15/2025 17:10 EDT

56.2^P

3.84^P

04/15/2025 17:15 EDT

56.2^P

3.84^P

04/15/2025 17:20 EDT

56.2^P

3.84^P

04/15/2025 17:25 EDT

55.2^P

3.83^P

04/15/2025 17:30 EDT

55.2^P

3.83^P

04/15/2025 17:35 EDT

56.2^P

3.84^P

04/15/2025 17:40 EDT

55.2^P

3.83^P

04/15/2025 17:45 EDT

56.2^P

3.84^P

04/15/2025 17:50 EDT

55.2^P

3.83^P

04/15/2025 17:55 EDT

55.2^P

3.83^P

04/15/2025 18:00 EDT

55.2^P

3.83^P

04/15/2025 18:05 EDT

55.2^P

3.83^P

04/15/2025 18:10 EDT

55.2^P

3.83^P

04/15/2025 18:15 EDT

55.2^P

3.83^P

04/15/2025 18:20 EDT

55.2^P

3.83^P

04/15/2025 18:25 EDT

55.2^P

3.83^P

04/15/2025 18:30 EDT

55.2^P

3.83^P

04/15/2025 18:35 EDT

55.2^P

3.83^P

04/15/2025 18:40 EDT

55.2^P

3.83^P

04/15/2025 18:45 EDT

55.2^P

3.83^P

04/15/2025 18:50 EDT

55.2^P

3.83^P

04/15/2025 18:55 EDT

55.2^P

3.83^P

04/15/2025 19:00 EDT

55.2^P

3.83^P

04/15/2025 19:05 EDT

55.2^P

3.83^P

04/15/2025 19:10 EDT

55.2^P

3.83^P

04/15/2025 19:15 EDT

55.2^P

3.83^P

04/15/2025 19:20 EDT

55.2^P

3.83^P

04/15/2025 19:25 EDT

55.2^P

3.83^P

04/15/2025 19:30 EDT

55.2^P

3.83^P

04/15/2025 19:35 EDT

55.2^P

3.83^P

04/15/2025 19:40 EDT

55.2^P

3.83^P

04/15/2025 19:45 EDT

54.2^P

3.82^P

04/15/2025 19:50 EDT

54.2^P

3.82^P

04/15/2025 19:55 EDT

54.2^P

3.82^P

04/15/2025 20:00 EDT

54.2^P

3.82^P

04/15/2025 20:05 EDT

54.2^P

3.82^P

04/15/2025 20:10 EDT

54.2^P

3.82^P

04/15/2025 20:15 EDT

54.2^P

3.82^P

04/15/2025 20:20 EDT

54.2^P

3.82^P

04/15/2025 20:25 EDT

54.2^P

3.82^P

04/15/2025 20:30 EDT

54.2^P

3.82^P

04/15/2025 20:35 EDT

54.2^P

3.82^P

04/15/2025 20:40 EDT

54.2^P

3.82^P

04/15/2025 20:45 EDT

54.2^P

3.82^P

04/15/2025 20:50 EDT

54.2^P

3.82^P

04/15/2025 20:55 EDT

54.2^P

3.82^P

04/15/2025 21:00 EDT

54.2^P

3.82^P

04/15/2025 21:05 EDT

54.2^P

3.82^P

04/15/2025 21:10 EDT

54.2^P

3.82^P

04/15/2025 21:15 EDT

54.2^P

3.82^P

04/15/2025 21:20 EDT

53.2^P

3.81^P

04/15/2025 21:25 EDT

53.2^P

3.81^P

04/15/2025 21:30 EDT

53.2^P

3.81^P

04/15/2025 21:35 EDT

53.2^P

3.81^P

04/15/2025 21:40 EDT

54.2^P

3.82^P

04/15/2025 21:45 EDT

53.2^P

3.81^P

04/15/2025 21:50 EDT

53.2^P

3.81^P

04/15/2025 21:55 EDT

53.2^P

3.81^P

04/15/2025 22:00 EDT

53.2^P

3.81^P

04/15/2025 22:05 EDT

53.2^P

3.81^P

04/15/2025 22:10 EDT

53.2^P

3.81^P

04/15/2025 22:15 EDT

53.2^P

3.81^P

04/15/2025 22:20 EDT

53.2^P

3.81^P

04/15/2025 22:25 EDT

53.2^P

3.81^P

04/15/2025 22:30 EDT

53.2^P

3.81^P

04/15/2025 22:35 EDT

53.2^P

3.81^P

04/15/2025 22:40 EDT

53.2^P

3.81^P

04/15/2025 22:45 EDT

53.2^P

3.81^P

04/15/2025 22:50 EDT

53.2^P

3.81^P

04/15/2025 22:55 EDT

53.2^P

3.81^P

04/15/2025 23:00 EDT

53.2^P

3.81^P

04/15/2025 23:05 EDT

53.2^P

3.81^P

04/15/2025 23:10 EDT

53.2^P

3.81^P

04/15/2025 23:15 EDT

53.2^P

3.81^P

04/15/2025 23:20 EDT

53.2^P

3.81^P

04/15/2025 23:25 EDT

53.2^P

3.81^P

04/15/2025 23:30 EDT

53.2^P

3.81^P

04/15/2025 23:35 EDT

52.2^P

3.80^P

04/15/2025 23:40 EDT

53.2^P

3.81^P

04/15/2025 23:45 EDT

52.2^P

3.80^P

04/15/2025 23:50 EDT

52.2^P

3.80^P

04/15/2025 23:55 EDT

52.2^P

3.80^P

04/16/2025 00:00 EDT

53.2^P

3.81^P

04/16/2025 00:05 EDT

52.2^P

3.80^P

04/16/2025 00:10 EDT

52.2^P

3.80^P

04/16/2025 00:15 EDT

52.2^P

3.80^P

04/16/2025 00:20 EDT

52.2^P

3.80^P

04/16/2025 00:25 EDT

52.2^P

3.80^P

04/16/2025 00:30 EDT

52.2^P

3.80^P

04/16/2025 00:35 EDT

52.2^P

3.80^P

04/16/2025 00:40 EDT

52.2^P

3.80^P

04/16/2025 00:45 EDT

52.2^P

3.80^P

04/16/2025 00:50 EDT

52.2^P

3.80^P

04/16/2025 00:55 EDT

52.2^P

3.80^P

04/16/2025 01:00 EDT

52.2^P

3.80^P

04/16/2025 01:05 EDT

52.2^P

3.80^P

04/16/2025 01:10 EDT

52.2^P

3.80^P

04/16/2025 01:15 EDT

52.2^P

3.80^P

04/16/2025 01:20 EDT

52.2^P

3.80^P

04/16/2025 01:25 EDT

52.2^P

3.80^P

04/16/2025 01:30 EDT

52.2^P

3.80^P

04/16/2025 01:35 EDT

52.2^P

3.80^P

04/16/2025 01:40 EDT

52.2^P

3.80^P

04/16/2025 01:45 EDT

52.2^P

3.80^P

04/16/2025 01:50 EDT

52.2^P

3.80^P

04/16/2025 01:55 EDT

52.2^P

3.80^P

04/16/2025 02:00 EDT

52.2^P

3.80^P

04/16/2025 02:05 EDT

52.2^P

3.80^P

04/16/2025 02:10 EDT

52.2^P

3.80^P

04/16/2025 02:15 EDT

52.2^P

3.80^P

04/16/2025 02:20 EDT

51.3^P

3.79^P

04/16/2025 02:25 EDT

51.3^P

3.79^P

04/16/2025 02:30 EDT

51.3^P

3.79^P

04/16/2025 02:35 EDT

51.3^P

3.79^P

04/16/2025 02:40 EDT

51.3^P

3.79^P

04/16/2025 02:45 EDT

52.2^P

3.80^P

04/16/2025 02:50 EDT

52.2^P

3.80^P

04/16/2025 02:55 EDT

51.3^P

3.79^P

04/16/2025 03:00 EDT

51.3^P

3.79^P

04/16/2025 03:05 EDT

51.3^P

3.79^P

04/16/2025 03:10 EDT

51.3^P

3.79^P

04/16/2025 03:15 EDT

51.3^P

3.79^P

04/16/2025 03:20 EDT

51.3^P

3.79^P

04/16/2025 03:25 EDT

51.3^P

3.79^P

04/16/2025 03:30 EDT

51.3^P

3.79^P

04/16/2025 03:35 EDT

51.3^P

3.79^P

04/16/2025 03:40 EDT

51.3^P

3.79^P

04/16/2025 03:45 EDT

51.3^P

3.79^P

04/16/2025 03:50 EDT

51.3^P

3.79^P

04/16/2025 03:55 EDT

51.3^P

3.79^P

04/16/2025 04:00 EDT

51.3^P

3.79^P

04/16/2025 04:05 EDT

51.3^P

3.79^P

04/16/2025 04:10 EDT

51.3^P

3.79^P

04/16/2025 04:15 EDT

51.3^P

3.79^P

04/16/2025 04:20 EDT

51.3^P

3.79^P

04/16/2025 04:25 EDT

51.3^P

3.79^P

04/16/2025 04:30 EDT

51.3^P

3.79^P

04/16/2025 04:35 EDT

51.3^P

3.79^P

04/16/2025 04:40 EDT

51.3^P

3.79^P

04/16/2025 04:45 EDT

51.3^P

3.79^P

04/16/2025 04:50 EDT

51.3^P

3.79^P

04/16/2025 04:55 EDT

51.3^P

3.79^P

04/16/2025 05:00 EDT

51.3^P

3.79^P

04/16/2025 05:05 EDT

51.3^P

3.79^P

04/16/2025 05:10 EDT

51.3^P

3.79^P

04/16/2025 05:15 EDT

51.3^P

3.79^P

04/16/2025 05:20 EDT

51.3^P

3.79^P

04/16/2025 05:25 EDT

51.3^P

3.79^P

04/16/2025 05:30 EDT

51.3^P

3.79^P

04/16/2025 05:35 EDT

51.3^P

3.79^P

04/16/2025 05:40 EDT

51.3^P

3.79^P

04/16/2025 05:45 EDT

51.3^P

3.79^P

04/16/2025 05:50 EDT

51.3^P

3.79^P

04/16/2025 05:55 EDT

51.3^P

3.79^P

04/16/2025 06:00 EDT

51.3^P

3.79^P

04/16/2025 06:05 EDT

51.3^P

3.79^P

04/16/2025 06:10 EDT

51.3^P

3.79^P

04/16/2025 06:15 EDT

51.3^P

3.79^P

04/16/2025 06:20 EDT

51.3^P

3.79^P

04/16/2025 06:25 EDT

51.3^P

3.79^P

04/16/2025 06:30 EDT

51.3^P

3.79^P

04/16/2025 06:35 EDT

51.3^P

3.79^P

04/16/2025 06:40 EDT

51.3^P

3.79^P

04/16/2025 06:45 EDT

51.3^P

3.79^P

04/16/2025 06:50 EDT

51.3^P

3.79^P

04/16/2025 06:55 EDT

51.3^P

3.79^P

04/16/2025 07:00 EDT

51.3^P

3.79^P

04/16/2025 07:05 EDT

50.4^P

3.78^P

04/16/2025 07:10 EDT

51.3^P

3.79^P

04/16/2025 07:15 EDT

50.4^P

3.78^P

04/16/2025 07:20 EDT

51.3^P

3.79^P

04/16/2025 07:25 EDT

51.3^P

3.79^P

04/16/2025 07:30 EDT

51.3^P

3.79^P

04/16/2025 07:35 EDT

51.3^P

3.79^P

04/16/2025 07:40 EDT

51.3^P

3.79^P

04/16/2025 07:45 EDT

51.3^P

3.79^P

04/16/2025 07:50 EDT

50.4^P

3.78^P

04/16/2025 07:55 EDT

51.3^P

3.79^P

04/16/2025 08:00 EDT

51.3^P

3.79^P

04/16/2025 08:05 EDT

51.3^P

3.79^P

04/16/2025 08:10 EDT

51.3^P

3.79^P

04/16/2025 08:15 EDT

51.3^P

3.79^P

04/16/2025 08:20 EDT

51.3^P

3.79^P

04/16/2025 08:25 EDT

51.3^P

3.79^P

04/16/2025 08:30 EDT

51.3^P

3.79^P

04/16/2025 08:35 EDT

51.3^P

3.79^P

04/16/2025 08:40 EDT

51.3^P

3.79^P

04/16/2025 08:45 EDT

51.3^P

3.79^P

04/16/2025 08:50 EDT

51.3^P

3.79^P

04/16/2025 08:55 EDT

51.3^P

3.79^P

04/16/2025 09:00 EDT

51.3^P

3.79^P

04/16/2025 09:05 EDT

51.3^P

3.79^P

04/16/2025 09:10 EDT

51.3^P

3.79^P

04/16/2025 09:15 EDT

51.3^P

3.79^P

04/16/2025 09:20 EDT

51.3^P

3.79^P

04/16/2025 09:25 EDT

51.3^P

3.79^P

04/16/2025 09:30 EDT

51.3^P

3.79^P

04/16/2025 09:35 EDT

51.3^P

3.79^P

04/16/2025 09:40 EDT

51.3^P

3.79^P

04/16/2025 09:45 EDT

51.3^P

3.79^P

04/16/2025 09:50 EDT

51.3^P

3.79^P

04/16/2025 09:55 EDT

51.3^P

3.79^P

04/16/2025 10:00 EDT

51.3^P

3.79^P

04/16/2025 10:05 EDT

51.3^P

3.79^P

04/16/2025 10:10 EDT

51.3^P

3.79^P

04/16/2025 10:15 EDT

51.3^P

3.79^P

04/16/2025 10:20 EDT

51.3^P

3.79^P

04/16/2025 10:25 EDT

52.2^P

3.80^P

04/16/2025 10:30 EDT

51.3^P

3.79^P

04/16/2025 10:35 EDT

51.3^P

3.79^P

04/16/2025 10:40 EDT

51.3^P

3.79^P

04/16/2025 10:45 EDT

51.3^P

3.79^P

04/16/2025 10:50 EDT

51.3^P

3.79^P

04/16/2025 10:55 EDT

51.3^P

3.79^P

04/16/2025 11:00 EDT

51.3^P

3.79^P

04/16/2025 11:05 EDT

51.3^P

3.79^P

04/16/2025 11:10 EDT

51.3^P

3.79^P

04/16/2025 11:15 EDT

51.3^P

3.79^P

04/16/2025 11:20 EDT

51.3^P

3.79^P

04/16/2025 11:25 EDT

51.3^P

3.79^P

04/16/2025 11:30 EDT

51.3^P

3.79^P

04/16/2025 11:35 EDT

52.2^P

3.80^P

04/16/2025 11:40 EDT

51.3^P

3.79^P

04/16/2025 11:45 EDT

52.2^P

3.80^P

04/16/2025 11:50 EDT

52.2^P

3.80^P

04/16/2025 11:55 EDT

52.2^P

3.80^P

04/16/2025 12:00 EDT

52.2^P

3.80^P

04/16/2025 12:05 EDT

52.2^P

3.80^P

04/16/2025 12:10 EDT

52.2^P

3.80^P

04/16/2025 12:15 EDT

52.2^P

3.80^P

04/16/2025 12:20 EDT

51.3^P

3.79^P

04/16/2025 12:25 EDT

51.3^P

3.79^P

04/16/2025 12:30 EDT

52.2^P

3.80^P

04/16/2025 12:35 EDT

52.2^P

3.80^P

04/16/2025 12:40 EDT

51.3^P

3.79^P

04/16/2025 12:45 EDT

51.3^P

3.79^P

04/16/2025 12:50 EDT

51.3^P

3.79^P

04/16/2025 12:55 EDT

51.3^P

3.79^P

04/16/2025 13:00 EDT

51.3^P

3.79^P

04/16/2025 13:05 EDT

51.3^P

3.79^P

04/16/2025 13:10 EDT

51.3^P

3.79^P

04/16/2025 13:15 EDT

51.3^P

3.79^P

04/16/2025 13:20 EDT

51.3^P

3.79^P

04/16/2025 13:25 EDT

51.3^P

3.79^P

04/16/2025 13:30 EDT

51.3^P

3.79^P

04/16/2025 13:35 EDT

51.3^P

3.79^P

04/16/2025 13:40 EDT

51.3^P

3.79^P

04/16/2025 13:45 EDT

51.3^P

3.79^P

04/16/2025 13:50 EDT

51.3^P

3.79^P

04/16/2025 13:55 EDT

51.3^P

3.79^P

04/16/2025 14:00 EDT

51.3^P

3.79^P

04/16/2025 14:05 EDT

51.3^P

3.79^P

04/16/2025 14:10 EDT

51.3^P

3.79^P

04/16/2025 14:15 EDT

51.3^P

3.79^P

04/16/2025 14:20 EDT

51.3^P

3.79^P

04/16/2025 14:25 EDT

51.3^P

3.79^P

04/16/2025 14:30 EDT

51.3^P

3.79^P

04/16/2025 14:35 EDT

51.3^P

3.79^P

04/16/2025 14:40 EDT

51.3^P

3.79^P

04/16/2025 14:45 EDT

51.3^P

3.79^P

04/16/2025 14:50 EDT

51.3^P

3.79^P

04/16/2025 14:55 EDT

51.3^P

3.79^P

04/16/2025 15:00 EDT

51.3^P

3.79^P

04/16/2025 15:05 EDT

51.3^P

3.79^P

04/16/2025 15:10 EDT

51.3^P

3.79^P

04/16/2025 15:15 EDT

51.3^P

3.79^P

04/16/2025 15:20 EDT

51.3^P

3.79^P

04/16/2025 15:25 EDT

50.4^P

3.78^P

04/16/2025 15:30 EDT

51.3^P

3.79^P

04/16/2025 15:35 EDT

51.3^P

3.79^P

04/16/2025 15:40 EDT

50.4^P

3.78^P

04/16/2025 15:45 EDT

50.4^P

3.78^P

04/16/2025 15:50 EDT

51.3^P

3.79^P

04/16/2025 15:55 EDT

50.4^P

3.78^P

04/16/2025 16:00 EDT

50.4^P

3.78^P

04/16/2025 16:05 EDT

51.3^P

3.79^P

04/16/2025 16:10 EDT

51.3^P

3.79^P

04/16/2025 16:15 EDT

50.4^P

3.78^P

04/16/2025 16:20 EDT

50.4^P

3.78^P

04/16/2025 16:25 EDT

50.4^P

3.78^P

04/16/2025 16:30 EDT

50.4^P

3.78^P

04/16/2025 16:35 EDT

50.4^P

3.78^P

04/16/2025 16:40 EDT

50.4^P

3.78^P

04/16/2025 16:45 EDT

50.4^P

3.78^P

04/16/2025 16:50 EDT

50.4^P

3.78^P

04/16/2025 16:55 EDT

50.4^P

3.78^P

04/16/2025 17:00 EDT

50.4^P

3.78^P

04/16/2025 17:05 EDT

50.4^P

3.78^P

04/16/2025 17:10 EDT

50.4^P

3.78^P

04/16/2025 17:15 EDT

50.4^P

3.78^P

04/16/2025 17:20 EDT

50.4^P

3.78^P

04/16/2025 17:25 EDT

50.4^P

3.78^P

04/16/2025 17:30 EDT

50.4^P

3.78^P

04/16/2025 17:35 EDT

50.4^P

3.78^P

04/16/2025 17:40 EDT

50.4^P

3.78^P

04/16/2025 17:45 EDT

50.4^P

3.78^P

04/16/2025 17:50 EDT

50.4^P

3.78^P

04/16/2025 17:55 EDT

50.4^P

3.78^P

04/16/2025 18:00 EDT

50.4^P

3.78^P

04/16/2025 18:05 EDT

50.4^P

3.78^P

04/16/2025 18:10 EDT

50.4^P

3.78^P

04/16/2025 18:15 EDT

50.4^P

3.78^P

04/16/2025 18:20 EDT

50.4^P

3.78^P

04/16/2025 18:25 EDT

50.4^P

3.78^P

04/16/2025 18:30 EDT

50.4^P

3.78^P

04/16/2025 18:35 EDT

50.4^P

3.78^P

04/16/2025 18:40 EDT

50.4^P

3.78^P

04/16/2025 18:45 EDT

50.4^P

3.78^P

04/16/2025 18:50 EDT

50.4^P

3.78^P

04/16/2025 18:55 EDT

50.4^P

3.78^P

04/16/2025 19:00 EDT

49.5^P

3.77^P

04/16/2025 19:05 EDT

50.4^P

3.78^P

04/16/2025 19:10 EDT

50.4^P

3.78^P

04/16/2025 19:15 EDT

50.4^P

3.78^P

04/16/2025 19:20 EDT

50.4^P

3.78^P

04/16/2025 19:25 EDT

49.5^P

3.77^P

04/16/2025 19:30 EDT

49.5^P

3.77^P

04/16/2025 19:35 EDT

49.5^P

3.77^P

04/16/2025 19:40 EDT

49.5^P

3.77^P

04/16/2025 19:45 EDT

49.5^P

3.77^P

04/16/2025 19:50 EDT

49.5^P

3.77^P

04/16/2025 19:55 EDT

49.5^P

3.77^P

04/16/2025 20:00 EDT

49.5^P

3.77^P

04/16/2025 20:05 EDT

49.5^P

3.77^P

04/16/2025 20:10 EDT

49.5^P

3.77^P

04/16/2025 20:15 EDT

49.5^P

3.77^P

04/16/2025 20:20 EDT

49.5^P

3.77^P

04/16/2025 20:25 EDT

49.5^P

3.77^P

04/16/2025 20:30 EDT

49.5^P

3.77^P

04/16/2025 20:35 EDT

49.5^P

3.77^P

04/16/2025 20:40 EDT

49.5^P

3.77^P

04/16/2025 20:45 EDT

49.5^P

3.77^P

04/16/2025 20:50 EDT

49.5^P

3.77^P

04/16/2025 20:55 EDT

49.5^P

3.77^P

04/16/2025 21:00 EDT

49.5^P

3.77^P

04/16/2025 21:05 EDT

49.5^P

3.77^P

04/16/2025 21:10 EDT

49.5^P

3.77^P

04/16/2025 21:15 EDT

49.5^P

3.77^P

04/16/2025 21:20 EDT

49.5^P

3.77^P

04/16/2025 21:25 EDT

49.5^P

3.77^P

04/16/2025 21:30 EDT

49.5^P

3.77^P

04/16/2025 21:35 EDT

49.5^P

3.77^P

04/16/2025 21:40 EDT

48.6^P

3.76^P

04/16/2025 21:45 EDT

49.5^P

3.77^P

04/16/2025 21:50 EDT

49.5^P

3.77^P

04/16/2025 21:55 EDT

48.6^P

3.76^P

04/16/2025 22:00 EDT

49.5^P

3.77^P

04/16/2025 22:05 EDT

49.5^P

3.77^P

04/16/2025 22:10 EDT

48.6^P

3.76^P

04/16/2025 22:15 EDT

48.6^P

3.76^P

04/16/2025 22:20 EDT

48.6^P

3.76^P

04/16/2025 22:25 EDT

48.6^P

3.76^P

04/16/2025 22:30 EDT

48.6^P

3.76^P

04/16/2025 22:35 EDT

48.6^P

3.76^P

04/16/2025 22:40 EDT

48.6^P

3.76^P

04/16/2025 22:45 EDT

48.6^P

3.76^P

04/16/2025 22:50 EDT

48.6^P

3.76^P

04/16/2025 22:55 EDT

48.6^P

3.76^P

04/16/2025 23:00 EDT

48.6^P

3.76^P

04/16/2025 23:05 EDT

48.6^P

3.76^P

04/16/2025 23:10 EDT

48.6^P

3.76^P

04/16/2025 23:15 EDT

48.6^P

3.76^P

04/16/2025 23:20 EDT

48.6^P

3.76^P

04/16/2025 23:25 EDT

48.6^P

3.76^P

04/16/2025 23:30 EDT

48.6^P

3.76^P

04/16/2025 23:35 EDT

48.6^P

3.76^P

04/16/2025 23:40 EDT

48.6^P

3.76^P

04/16/2025 23:45 EDT

48.6^P

3.76^P

04/16/2025 23:50 EDT

48.6^P

3.76^P

04/16/2025 23:55 EDT

48.6^P

3.76^P

04/17/2025 00:00 EDT

48.6^P

3.76^P

04/17/2025 00:05 EDT

48.6^P

3.76^P

04/17/2025 00:10 EDT

48.6^P

3.76^P

04/17/2025 00:15 EDT

48.6^P

3.76^P

04/17/2025 00:20 EDT

47.7^P

3.75^P

04/17/2025 00:25 EDT

48.6^P

3.76^P

04/17/2025 00:30 EDT

47.7^P

3.75^P

04/17/2025 00:35 EDT

48.6^P

3.76^P

04/17/2025 00:40 EDT

48.6^P

3.76^P

04/17/2025 00:45 EDT

48.6^P

3.76^P

04/17/2025 00:50 EDT

48.6^P

3.76^P

04/17/2025 00:55 EDT

47.7^P

3.75^P

04/17/2025 01:00 EDT

48.6^P

3.76^P

04/17/2025 01:05 EDT

48.6^P

3.76^P

04/17/2025 01:10 EDT

48.6^P

3.76^P

04/17/2025 01:15 EDT

48.6^P

3.76^P

04/17/2025 01:20 EDT

47.7^P

3.75^P

04/17/2025 01:25 EDT

48.6^P

3.76^P

04/17/2025 01:30 EDT

48.6^P

3.76^P

04/17/2025 01:35 EDT

47.7^P

3.75^P

04/17/2025 01:40 EDT

48.6^P

3.76^P

04/17/2025 01:45 EDT

47.7^P

3.75^P

04/17/2025 01:50 EDT

47.7^P

3.75^P

04/17/2025 01:55 EDT

47.7^P

3.75^P

04/17/2025 02:00 EDT

47.7^P

3.75^P

04/17/2025 02:05 EDT

47.7^P

3.75^P

04/17/2025 02:10 EDT

47.7^P

3.75^P

04/17/2025 02:15 EDT

47.7^P

3.75^P

04/17/2025 02:20 EDT

47.7^P

3.75^P

04/17/2025 02:25 EDT

47.7^P

3.75^P

04/17/2025 02:30 EDT

47.7^P

3.75^P

04/17/2025 02:35 EDT

47.7^P

3.75^P

04/17/2025 02:40 EDT

47.7^P

3.75^P

04/17/2025 02:45 EDT

47.7^P

3.75^P

04/17/2025 02:50 EDT

47.7^P

3.75^P

04/17/2025 02:55 EDT

47.7^P

3.75^P

04/17/2025 03:00 EDT

47.7^P

3.75^P

04/17/2025 03:05 EDT

47.7^P

3.75^P

04/17/2025 03:10 EDT

47.7^P

3.75^P

04/17/2025 03:15 EDT

47.7^P

3.75^P

04/17/2025 03:20 EDT

47.7^P

3.75^P

04/17/2025 03:25 EDT

47.7^P

3.75^P

04/17/2025 03:30 EDT

47.7^P

3.75^P

04/17/2025 03:35 EDT

47.7^P

3.75^P

04/17/2025 03:40 EDT

47.7^P

3.75^P

04/17/2025 03:45 EDT

47.7^P

3.75^P

04/17/2025 03:50 EDT

47.7^P

3.75^P

04/17/2025 03:55 EDT

47.7^P

3.75^P

04/17/2025 04:00 EDT

47.7^P

3.75^P

04/17/2025 04:05 EDT

47.7^P

3.75^P

04/17/2025 04:10 EDT

47.7^P

3.75^P

04/17/2025 04:15 EDT

47.7^P

3.75^P

04/17/2025 04:20 EDT

47.7^P

3.75^P

04/17/2025 04:25 EDT

47.7^P

3.75^P

04/17/2025 04:30 EDT

47.7^P

3.75^P

04/17/2025 04:35 EDT

47.7^P

3.75^P

04/17/2025 04:40 EDT

48.6^P

3.76^P

04/17/2025 04:45 EDT

47.7^P

3.75^P

04/17/2025 04:50 EDT

47.7^P

3.75^P

04/17/2025 04:55 EDT

47.7^P

3.75^P

04/17/2025 05:00 EDT

47.7^P

3.75^P

04/17/2025 05:05 EDT

47.7^P

3.75^P

04/17/2025 05:10 EDT

47.7^P

3.75^P

04/17/2025 05:15 EDT

47.7^P

3.75^P

04/17/2025 05:20 EDT

47.7^P

3.75^P

04/17/2025 05:25 EDT

47.7^P

3.75^P

04/17/2025 05:30 EDT

47.7^P

3.75^P

04/17/2025 05:35 EDT

47.7^P

3.75^P

04/17/2025 05:40 EDT

47.7^P

3.75^P

04/17/2025 05:45 EDT

47.7^P

3.75^P

04/17/2025 05:50 EDT

47.7^P

3.75^P

04/17/2025 05:55 EDT

47.7^P

3.75^P

04/17/2025 06:00 EDT

47.7^P

3.75^P

04/17/2025 06:05 EDT

47.7^P

3.75^P

04/17/2025 06:10 EDT

47.7^P

3.75^P

04/17/2025 06:15 EDT

47.7^P

3.75^P

04/17/2025 06:20 EDT

47.7^P

3.75^P

04/17/2025 06:25 EDT

47.7^P

3.75^P

04/17/2025 06:30 EDT

47.7^P

3.75^P

04/17/2025 06:35 EDT

47.7^P

3.75^P

04/17/2025 06:40 EDT

47.7^P

3.75^P

04/17/2025 06:45 EDT

47.7^P

3.75^P

04/17/2025 06:50 EDT

47.7^P

3.75^P

04/17/2025 06:55 EDT

47.7^P

3.75^P

04/17/2025 07:00 EDT

47.7^P

3.75^P

04/17/2025 07:05 EDT

47.7^P

3.75^P

04/17/2025 07:10 EDT

47.7^P

3.75^P

04/17/2025 07:15 EDT

47.7^P

3.75^P

04/17/2025 07:20 EDT

47.7^P

3.75^P

04/17/2025 07:25 EDT

47.7^P

3.75^P

04/17/2025 07:30 EDT

47.7^P

3.75^P

04/17/2025 07:35 EDT

47.7^P

3.75^P

04/17/2025 07:40 EDT

47.7^P

3.75^P

04/17/2025 07:45 EDT

47.7^P

3.75^P

04/17/2025 07:50 EDT

47.7^P

3.75^P

04/17/2025 07:55 EDT

47.7^P

3.75^P

04/17/2025 08:00 EDT

47.7^P

3.75^P

04/17/2025 08:05 EDT

47.7^P

3.75^P

04/17/2025 08:10 EDT

47.7^P

3.75^P

04/17/2025 08:15 EDT

47.7^P

3.75^P

04/17/2025 08:20 EDT

47.7^P

3.75^P

04/17/2025 08:25 EDT

47.7^P

3.75^P

04/17/2025 08:30 EDT

47.7^P

3.75^P

04/17/2025 08:35 EDT

47.7^P

3.75^P

04/17/2025 08:40 EDT

47.7^P

3.75^P

04/17/2025 08:45 EDT

47.7^P

3.75^P

04/17/2025 08:50 EDT

47.7^P

3.75^P

04/17/2025 08:55 EDT

47.7^P

3.75^P

04/17/2025 09:00 EDT

47.7^P

3.75^P

04/17/2025 09:05 EDT

47.7^P

3.75^P

04/17/2025 09:10 EDT

48.6^P

3.76^P

04/17/2025 09:15 EDT

47.7^P

3.75^P

04/17/2025 09:20 EDT

47.7^P

3.75^P

04/17/2025 09:25 EDT

48.6^P

3.76^P

04/17/2025 09:30 EDT

48.6^P

3.76^P

04/17/2025 09:35 EDT

48.6^P

3.76^P

04/17/2025 09:40 EDT

48.6^P

3.76^P

04/17/2025 09:45 EDT

48.6^P

3.76^P

04/17/2025 09:50 EDT

48.6^P

3.76^P

04/17/2025 09:55 EDT

48.6^P

3.76^P

04/17/2025 10:00 EDT

48.6^P

3.76^P

04/17/2025 10:05 EDT

48.6^P

3.76^P

04/17/2025 10:10 EDT

48.6^P

3.76^P

04/17/2025 10:15 EDT

48.6^P

3.76^P

04/17/2025 10:20 EDT

48.6^P

3.76^P

04/17/2025 10:25 EDT

48.6^P

3.76^P

04/17/2025 10:30 EDT

48.6^P

3.76^P

04/17/2025 10:35 EDT

48.6^P

3.76^P

04/17/2025 10:40 EDT

48.6^P

3.76^P

04/17/2025 10:45 EDT

48.6^P

3.76^P

04/17/2025 10:50 EDT

48.6^P

3.76^P

04/17/2025 10:55 EDT

48.6^P

3.76^P

04/17/2025 11:00 EDT

48.6^P

3.76^P

04/17/2025 11:05 EDT

48.6^P

3.76^P

04/17/2025 11:10 EDT

48.6^P

3.76^P

04/17/2025 11:15 EDT

48.6^P

3.76^P

04/17/2025 11:20 EDT

48.6^P

3.76^P

04/17/2025 11:25 EDT

48.6^P

3.76^P

04/17/2025 11:30 EDT

48.6^P

3.76^P

04/17/2025 11:35 EDT

48.6^P

3.76^P

04/17/2025 11:40 EDT

48.6^P

3.76^P

04/17/2025 11:45 EDT

48.6^P

3.76^P

04/17/2025 11:50 EDT

48.6^P

3.76^P

04/17/2025 11:55 EDT

48.6^P

3.76^P

04/17/2025 12:00 EDT

48.6^P

3.76^P

04/17/2025 12:05 EDT

48.6^P

3.76^P

04/17/2025 12:10 EDT

48.6^P

3.76^P

04/17/2025 12:15 EDT

48.6^P

3.76^P

04/17/2025 12:20 EDT

48.6^P

3.76^P

04/17/2025 12:25 EDT

48.6^P

3.76^P

04/17/2025 12:30 EDT

48.6^P

3.76^P

04/17/2025 12:35 EDT

48.6^P

3.76^P

04/17/2025 12:40 EDT

48.6^P

3.76^P

04/17/2025 12:45 EDT

48.6^P

3.76^P

04/17/2025 12:50 EDT

48.6^P

3.76^P

04/17/2025 12:55 EDT

48.6^P

3.76^P

04/17/2025 13:00 EDT

48.6^P

3.76^P

04/17/2025 13:05 EDT

48.6^P

3.76^P

04/17/2025 13:10 EDT

47.7^P

3.75^P

04/17/2025 13:15 EDT

48.6^P

3.76^P

04/17/2025 13:20 EDT

48.6^P

3.76^P

04/17/2025 13:25 EDT

47.7^P

3.75^P

04/17/2025 13:30 EDT

48.6^P

3.76^P

04/17/2025 13:35 EDT

48.6^P

3.76^P

04/17/2025 13:40 EDT

47.7^P

3.75^P

04/17/2025 13:45 EDT

48.6^P

3.76^P

04/17/2025 13:50 EDT

47.7^P

3.75^P

04/17/2025 13:55 EDT

47.7^P

3.75^P

04/17/2025 14:00 EDT

47.7^P

3.75^P

04/17/2025 14:05 EDT

48.6^P

3.76^P

04/17/2025 14:10 EDT

48.6^P

3.76^P

04/17/2025 14:15 EDT

47.7^P

3.75^P

04/17/2025 14:20 EDT

48.6^P

3.76^P

04/17/2025 14:25 EDT

47.7^P

3.75^P

04/17/2025 14:30 EDT

47.7^P

3.75^P

04/17/2025 14:35 EDT

47.7^P

3.75^P

04/17/2025 14:40 EDT

47.7^P

3.75^P

04/17/2025 14:45 EDT

47.7^P

3.75^P

04/17/2025 14:50 EDT

47.7^P

3.75^P

04/17/2025 14:55 EDT

47.7^P

3.75^P

04/17/2025 15:00 EDT

48.6^P

3.76^P

04/17/2025 15:05 EDT

48.6^P

3.76^P

04/17/2025 15:10 EDT

47.7^P

3.75^P

04/17/2025 15:15 EDT

47.7^P

3.75^P

04/17/2025 15:20 EDT

47.7^P

3.75^P

04/17/2025 15:25 EDT

47.7^P

3.75^P

04/17/2025 15:30 EDT

47.7^P

3.75^P

04/17/2025 15:35 EDT

48.6^P

3.76^P

04/17/2025 15:40 EDT

47.7^P

3.75^P

04/17/2025 15:45 EDT

47.7^P

3.75^P

04/17/2025 15:50 EDT

48.6^P

3.76^P

04/17/2025 15:55 EDT

47.7^P

3.75^P

04/17/2025 16:00 EDT

47.7^P

3.75^P

04/17/2025 16:05 EDT

48.6^P

3.76^P

04/17/2025 16:10 EDT

47.7^P

3.75^P

04/17/2025 16:15 EDT

48.6^P

3.76^P

04/17/2025 16:20 EDT

47.7^P

3.75^P

04/17/2025 16:25 EDT

48.6^P

3.76^P

04/17/2025 16:30 EDT

48.6^P

3.76^P

04/17/2025 16:35 EDT

48.6^P

3.76^P

04/17/2025 16:40 EDT

48.6^P

3.76^P

04/17/2025 16:45 EDT

47.7^P

3.75^P

04/17/2025 16:50 EDT

48.6^P

3.76^P

04/17/2025 16:55 EDT

47.7^P

3.75^P

04/17/2025 17:00 EDT

48.6^P

3.76^P

04/17/2025 17:05 EDT

47.7^P

3.75^P

04/17/2025 17:10 EDT

47.7^P

3.75^P

04/17/2025 17:15 EDT

47.7^P

3.75^P

04/17/2025 17:20 EDT

47.7^P

3.75^P

04/17/2025 17:25 EDT

48.6^P

3.76^P

04/17/2025 17:30 EDT

48.6^P

3.76^P

04/17/2025 17:35 EDT

47.7^P

3.75^P

04/17/2025 17:40 EDT

48.6^P

3.76^P

04/17/2025 17:45 EDT

47.7^P

3.75^P

04/17/2025 17:50 EDT

47.7^P

3.75^P

04/17/2025 17:55 EDT

47.7^P

3.75^P

04/17/2025 18:00 EDT

47.7^P

3.75^P

04/17/2025 18:05 EDT

47.7^P

3.75^P

04/17/2025 18:10 EDT

47.7^P

3.75^P

04/17/2025 18:15 EDT

47.7^P

3.75^P

04/17/2025 18:20 EDT

47.7^P

3.75^P

04/17/2025 18:25 EDT

47.7^P

3.75^P

04/17/2025 18:30 EDT

47.7^P

3.75^P

04/17/2025 18:35 EDT

47.7^P

3.75^P

04/17/2025 18:40 EDT

47.7^P

3.75^P

04/17/2025 18:45 EDT

47.7^P

3.75^P

04/17/2025 18:50 EDT

47.7^P

3.75^P

04/17/2025 18:55 EDT

47.7^P

3.75^P

04/17/2025 19:00 EDT

47.7^P

3.75^P

04/17/2025 19:05 EDT

47.7^P

3.75^P

04/17/2025 19:10 EDT

47.7^P

3.75^P

04/17/2025 19:15 EDT

47.7^P

3.75^P

04/17/2025 19:20 EDT

47.7^P

3.75^P

04/17/2025 19:25 EDT

47.7^P

3.75^P

04/17/2025 19:30 EDT

47.7^P

3.75^P

04/17/2025 19:35 EDT

47.7^P

3.75^P

04/17/2025 19:40 EDT

47.7^P

3.75^P

04/17/2025 19:45 EDT

47.7^P

3.75^P

04/17/2025 19:50 EDT

47.7^P

3.75^P

04/17/2025 19:55 EDT

47.7^P

3.75^P

04/17/2025 20:00 EDT

47.7^P

3.75^P

04/17/2025 20:05 EDT

47.7^P

3.75^P

04/17/2025 20:10 EDT

47.7^P

3.75^P

04/17/2025 20:15 EDT

47.7^P

3.75^P

04/17/2025 20:20 EDT

47.7^P

3.75^P

04/17/2025 20:25 EDT

47.7^P

3.75^P

04/17/2025 20:30 EDT

47.7^P

3.75^P

04/17/2025 20:35 EDT

47.7^P

3.75^P

04/17/2025 20:40 EDT

47.7^P

3.75^P

04/17/2025 20:45 EDT

47.7^P

3.75^P

04/17/2025 20:50 EDT

47.7^P

3.75^P

04/17/2025 20:55 EDT

47.7^P

3.75^P

04/17/2025 21:00 EDT

47.7^P

3.75^P

04/17/2025 21:05 EDT

47.7^P

3.75^P

04/17/2025 21:10 EDT

47.7^P

3.75^P

04/17/2025 21:15 EDT

47.7^P

3.75^P

04/17/2025 21:20 EDT

47.7^P

3.75^P

04/17/2025 21:25 EDT

47.7^P

3.75^P

04/17/2025 21:30 EDT

47.7^P

3.75^P

04/17/2025 21:35 EDT

47.7^P

3.75^P

04/17/2025 21:40 EDT

47.7^P

3.75^P

04/17/2025 21:45 EDT

47.7^P

3.75^P

04/17/2025 21:50 EDT

47.7^P

3.75^P

04/17/2025 21:55 EDT

47.7^P

3.75^P

04/17/2025 22:00 EDT

47.7^P

3.75^P

04/17/2025 22:05 EDT

46.8^P

3.74^P

04/17/2025 22:10 EDT

46.8^P

3.74^P

04/17/2025 22:15 EDT

46.8^P

3.74^P

04/17/2025 22:20 EDT

46.8^P

3.74^P

04/17/2025 22:25 EDT

46.8^P

3.74^P

04/17/2025 22:30 EDT

46.8^P

3.74^P

04/17/2025 22:35 EDT

46.8^P

3.74^P

04/17/2025 22:40 EDT

46.8^P

3.74^P

04/17/2025 22:45 EDT

46.8^P

3.74^P

04/17/2025 22:50 EDT

46.8^P

3.74^P

04/17/2025 22:55 EDT

46.8^P

3.74^P

04/17/2025 23:00 EDT

46.8^P

3.74^P

04/17/2025 23:05 EDT

46.8^P

3.74^P

04/17/2025 23:10 EDT

46.8^P

3.74^P

04/17/2025 23:15 EDT

46.8^P

3.74^P

04/17/2025 23:20 EDT

46.8^P

3.74^P

04/17/2025 23:25 EDT

46.8^P

3.74^P

04/17/2025 23:30 EDT

46.8^P

3.74^P

04/17/2025 23:35 EDT

46.8^P

3.74^P

04/17/2025 23:40 EDT

46.8^P

3.74^P

04/17/2025 23:45 EDT

46.8^P

3.74^P

04/17/2025 23:50 EDT

46.8^P

3.74^P

04/17/2025 23:55 EDT

46.8^P

3.74^P

04/18/2025 00:00 EDT

46.8^P

3.74^P

04/18/2025 00:05 EDT

46.8^P

3.74^P

04/18/2025 00:10 EDT

46.8^P

3.74^P

04/18/2025 00:15 EDT

46.8^P

3.74^P

04/18/2025 00:20 EDT

46.8^P

3.74^P

04/18/2025 00:25 EDT

46.8^P

3.74^P

04/18/2025 00:30 EDT

46.8^P

3.74^P

04/18/2025 00:35 EDT

46.8^P

3.74^P

04/18/2025 00:40 EDT

46.8^P

3.74^P

04/18/2025 00:45 EDT

46.8^P

3.74^P

04/18/2025 00:50 EDT

46.8^P

3.74^P

04/18/2025 00:55 EDT

46.8^P

3.74^P

04/18/2025 01:00 EDT

46.8^P

3.74^P

04/18/2025 01:05 EDT

45.9^P

3.73^P

04/18/2025 01:10 EDT

46.8^P

3.74^P

04/18/2025 01:15 EDT

45.9^P

3.73^P

04/18/2025 01:20 EDT

46.8^P

3.74^P

04/18/2025 01:25 EDT

46.8^P

3.74^P

04/18/2025 01:30 EDT

45.9^P

3.73^P

04/18/2025 01:35 EDT

46.8^P

3.74^P

04/18/2025 01:40 EDT

46.8^P

3.74^P

04/18/2025 01:45 EDT

45.9^P

3.73^P

04/18/2025 01:50 EDT

45.9^P

3.73^P

04/18/2025 01:55 EDT

45.9^P

3.73^P

04/18/2025 02:00 EDT

45.9^P

3.73^P

04/18/2025 02:05 EDT

45.9^P

3.73^P

04/18/2025 02:10 EDT

45.9^P

3.73^P

04/18/2025 02:15 EDT

45.9^P

3.73^P

04/18/2025 02:20 EDT

45.9^P

3.73^P

04/18/2025 02:25 EDT

45.9^P

3.73^P

04/18/2025 02:30 EDT

45.9^P

3.73^P

04/18/2025 02:35 EDT

45.9^P

3.73^P

04/18/2025 02:40 EDT

45.9^P

3.73^P

04/18/2025 02:45 EDT

45.9^P

3.73^P

04/18/2025 02:50 EDT

45.9^P

3.73^P

04/18/2025 02:55 EDT

45.9^P

3.73^P

04/18/2025 03:00 EDT

45.9^P

3.73^P

04/18/2025 03:05 EDT

45.9^P

3.73^P

04/18/2025 03:10 EDT

45.9^P

3.73^P

04/18/2025 03:15 EDT

45.9^P

3.73^P

04/18/2025 03:20 EDT

45.9^P

3.73^P

04/18/2025 03:25 EDT

45.9^P

3.73^P

04/18/2025 03:30 EDT

45.9^P

3.73^P

04/18/2025 03:35 EDT

45.9^P

3.73^P

04/18/2025 03:40 EDT

45.9^P

3.73^P

04/18/2025 03:45 EDT

45.9^P

3.73^P

04/18/2025 03:50 EDT

45.9^P

3.73^P

04/18/2025 03:55 EDT

45.9^P

3.73^P

04/18/2025 04:00 EDT

45.9^P

3.73^P

04/18/2025 04:05 EDT

46.8^P

3.74^P

04/18/2025 04:10 EDT

45.9^P

3.73^P

04/18/2025 04:15 EDT

45.9^P

3.73^P

04/18/2025 04:20 EDT

45.9^P

3.73^P

04/18/2025 04:25 EDT

45.9^P

3.73^P

04/18/2025 04:30 EDT

45.9^P

3.73^P

04/18/2025 04:35 EDT

45.9^P

3.73^P

04/18/2025 04:40 EDT

45.9^P

3.73^P

04/18/2025 04:45 EDT

45.9^P

3.73^P

04/18/2025 04:50 EDT

45.9^P

3.73^P

04/18/2025 04:55 EDT

45.1^P

3.72^P

04/18/2025 05:00 EDT

45.1^P

3.72^P

04/18/2025 05:05 EDT

45.9^P

3.73^P

04/18/2025 05:10 EDT

45.9^P

3.73^P

04/18/2025 05:15 EDT

45.9^P

3.73^P

04/18/2025 05:20 EDT

45.1^P

3.72^P

04/18/2025 05:25 EDT

45.9^P

3.73^P

04/18/2025 05:30 EDT

45.9^P

3.73^P

04/18/2025 05:35 EDT

45.9^P

3.73^P

04/18/2025 05:40 EDT

45.9^P

3.73^P

04/18/2025 05:45 EDT

45.9^P

3.73^P

04/18/2025 05:50 EDT

45.9^P

3.73^P

04/18/2025 05:55 EDT

45.9^P

3.73^P

04/18/2025 06:00 EDT

45.9^P

3.73^P

04/18/2025 06:05 EDT

45.9^P

3.73^P

04/18/2025 06:10 EDT

45.9^P

3.73^P

04/18/2025 06:15 EDT

45.9^P

3.73^P

04/18/2025 06:20 EDT

45.9^P

3.73^P

04/18/2025 06:25 EDT

45.9^P

3.73^P

04/18/2025 06:30 EDT

45.9^P

3.73^P

04/18/2025 06:35 EDT

45.9^P

3.73^P

04/18/2025 06:40 EDT

45.9^P

3.73^P

04/18/2025 06:45 EDT

45.9^P

3.73^P

04/18/2025 06:50 EDT

45.9^P

3.73^P

04/18/2025 06:55 EDT

45.9^P

3.73^P

04/18/2025 07:00 EDT

45.9^P

3.73^P

04/18/2025 07:05 EDT

45.9^P

3.73^P

04/18/2025 07:10 EDT

45.9^P

3.73^P

04/18/2025 07:15 EDT

45.9^P

3.73^P

04/18/2025 07:20 EDT

45.9^P

3.73^P

04/18/2025 07:25 EDT

45.9^P

3.73^P

04/18/2025 07:30 EDT

45.9^P

3.73^P

04/18/2025 07:35 EDT

45.9^P

3.73^P

04/18/2025 07:40 EDT

45.9^P

3.73^P

04/18/2025 07:45 EDT

45.9^P

3.73^P

04/18/2025 07:50 EDT

45.9^P

3.73^P

04/18/2025 07:55 EDT

45.9^P

3.73^P

04/18/2025 08:00 EDT

45.9^P

3.73^P

04/18/2025 08:05 EDT

45.9^P

3.73^P

04/18/2025 08:10 EDT

45.9^P

3.73^P

04/18/2025 08:15 EDT

45.9^P

3.73^P

04/18/2025 08:20 EDT

45.9^P

3.73^P

04/18/2025 08:25 EDT

45.9^P

3.73^P

04/18/2025 08:30 EDT

46.8^P

3.74^P

04/18/2025 08:35 EDT

46.8^P

3.74^P

04/18/2025 08:40 EDT

45.9^P

3.73^P

04/18/2025 08:45 EDT

46.8^P

3.74^P

04/18/2025 08:50 EDT

46.8^P

3.74^P

04/18/2025 08:55 EDT

45.9^P

3.73^P

04/18/2025 09:00 EDT

46.8^P

3.74^P

04/18/2025 09:05 EDT

46.8^P

3.74^P

04/18/2025 09:10 EDT

46.8^P

3.74^P

04/18/2025 09:15 EDT

46.8^P

3.74^P

04/18/2025 09:20 EDT

46.8^P

3.74^P

04/18/2025 09:25 EDT

46.8^P

3.74^P

04/18/2025 09:30 EDT

46.8^P

3.74^P

04/18/2025 09:35 EDT

46.8^P

3.74^P

04/18/2025 09:40 EDT

46.8^P

3.74^P

04/18/2025 09:45 EDT

46.8^P

3.74^P

04/18/2025 09:50 EDT

46.8^P

3.74^P

04/18/2025 09:55 EDT

46.8^P

3.74^P

04/18/2025 10:00 EDT

46.8^P

3.74^P

04/18/2025 10:05 EDT

46.8^P

3.74^P

04/18/2025 10:10 EDT

46.8^P

3.74^P

04/18/2025 10:15 EDT

46.8^P

3.74^P

04/18/2025 10:20 EDT

46.8^P

3.74^P

04/18/2025 10:25 EDT

46.8^P

3.74^P

04/18/2025 10:30 EDT

46.8^P

3.74^P

04/18/2025 10:35 EDT

46.8^P

3.74^P

04/18/2025 10:40 EDT

46.8^P

3.74^P

04/18/2025 10:45 EDT

46.8^P

3.74^P

04/18/2025 10:50 EDT

46.8^P

3.74^P

04/18/2025 10:55 EDT

46.8^P

3.74^P

04/18/2025 11:00 EDT

46.8^P

3.74^P

04/18/2025 11:05 EDT

46.8^P

3.74^P

04/18/2025 11:10 EDT

46.8^P

3.74^P

04/18/2025 11:15 EDT

46.8^P

3.74^P

04/18/2025 11:20 EDT

46.8^P

3.74^P

04/18/2025 11:25 EDT

46.8^P

3.74^P

04/18/2025 11:30 EDT

46.8^P

3.74^P

04/18/2025 11:35 EDT

46.8^P

3.74^P

04/18/2025 11:40 EDT

46.8^P

3.74^P

04/18/2025 11:45 EDT

46.8^P

3.74^P

04/18/2025 11:50 EDT

46.8^P

3.74^P

04/18/2025 11:55 EDT

46.8^P

3.74^P

04/18/2025 12:00 EDT

46.8^P

3.74^P

04/18/2025 12:05 EDT

46.8^P

3.74^P

04/18/2025 12:10 EDT

46.8^P

3.74^P

04/18/2025 12:15 EDT

46.8^P

3.74^P

04/18/2025 12:20 EDT

46.8^P

3.74^P

04/18/2025 12:25 EDT

46.8^P

3.74^P

04/18/2025 12:30 EDT

47.7^P

3.75^P

04/18/2025 12:35 EDT

46.8^P

3.74^P

04/18/2025 12:40 EDT

46.8^P

3.74^P

04/18/2025 12:45 EDT

46.8^P

3.74^P

04/18/2025 12:50 EDT

46.8^P

3.74^P

04/18/2025 12:55 EDT

46.8^P

3.74^P

04/18/2025 13:00 EDT

46.8^P

3.74^P

04/18/2025 13:05 EDT

46.8^P

3.74^P

04/18/2025 13:10 EDT

46.8^P

3.74^P

04/18/2025 13:15 EDT

46.8^P

3.74^P

04/18/2025 13:20 EDT

46.8^P

3.74^P

04/18/2025 13:25 EDT

46.8^P

3.74^P

04/18/2025 13:30 EDT

46.8^P

3.74^P

04/18/2025 13:35 EDT

46.8^P

3.74^P

04/18/2025 13:40 EDT

46.8^P

3.74^P

04/18/2025 13:45 EDT

46.8^P

3.74^P

04/18/2025 13:50 EDT

45.9^P

3.73^P

04/18/2025 13:55 EDT

46.8^P

3.74^P

04/18/2025 14:00 EDT

46.8^P

3.74^P

04/18/2025 14:05 EDT

46.8^P

3.74^P

04/18/2025 14:10 EDT

46.8^P

3.74^P

04/18/2025 14:15 EDT

45.9^P

3.73^P

04/18/2025 14:20 EDT

46.8^P

3.74^P

04/18/2025 14:25 EDT

46.8^P

3.74^P

04/18/2025 14:30 EDT

45.9^P

3.73^P

04/18/2025 14:35 EDT

46.8^P

3.74^P

04/18/2025 14:40 EDT

46.8^P

3.74^P

04/18/2025 14:45 EDT

46.8^P

3.74^P

04/18/2025 14:50 EDT

46.8^P

3.74^P

04/18/2025 14:55 EDT

46.8^P

3.74^P

04/18/2025 15:00 EDT

46.8^P

3.74^P

04/18/2025 15:05 EDT

46.8^P

3.74^P

04/18/2025 15:10 EDT

46.8^P

3.74^P

04/18/2025 15:15 EDT

46.8^P

3.74^P

04/18/2025 15:20 EDT

46.8^P

3.74^P

04/18/2025 15:25 EDT

46.8^P

3.74^P

04/18/2025 15:30 EDT

46.8^P

3.74^P

04/18/2025 15:35 EDT

46.8^P

3.74^P

04/18/2025 15:40 EDT

46.8^P

3.74^P

04/18/2025 15:45 EDT

46.8^P

3.74^P

04/18/2025 15:50 EDT

46.8^P

3.74^P

04/18/2025 15:55 EDT

46.8^P

3.74^P

04/18/2025 16:00 EDT

46.8^P

3.74^P

04/18/2025 16:05 EDT

46.8^P

3.74^P

04/18/2025 16:10 EDT

46.8^P

3.74^P

04/18/2025 16:15 EDT

46.8^P

3.74^P

04/18/2025 16:20 EDT

46.8^P

3.74^P

04/18/2025 16:25 EDT

46.8^P

3.74^P

04/18/2025 16:30 EDT

46.8^P

3.74^P

04/18/2025 16:35 EDT

46.8^P

3.74^P

04/18/2025 16:40 EDT

46.8^P

3.74^P

04/18/2025 16:45 EDT

46.8^P

3.74^P

04/18/2025 16:50 EDT

46.8^P

3.74^P

04/18/2025 16:55 EDT

46.8^P

3.74^P

04/18/2025 17:00 EDT

46.8^P

3.74^P

04/18/2025 17:05 EDT

46.8^P

3.74^P

04/18/2025 17:10 EDT

46.8^P

3.74^P

04/18/2025 17:15 EDT

46.8^P

3.74^P

04/18/2025 17:20 EDT

46.8^P

3.74^P

04/18/2025 17:25 EDT

45.9^P

3.73^P

04/18/2025 17:30 EDT

46.8^P

3.74^P

04/18/2025 17:35 EDT

46.8^P

3.74^P

04/18/2025 17:40 EDT

46.8^P

3.74^P

04/18/2025 17:45 EDT

46.8^P

3.74^P

04/18/2025 17:50 EDT

46.8^P

3.74^P

04/18/2025 17:55 EDT

46.8^P

3.74^P

04/18/2025 18:00 EDT

45.9^P

3.73^P

04/18/2025 18:05 EDT

46.8^P

3.74^P

04/18/2025 18:10 EDT

45.9^P

3.73^P

04/18/2025 18:15 EDT

45.9^P

3.73^P

04/18/2025 18:20 EDT

46.8^P

3.74^P

04/18/2025 18:25 EDT

45.9^P

3.73^P

04/18/2025 18:30 EDT

46.8^P

3.74^P

04/18/2025 18:35 EDT

45.9^P

3.73^P

04/18/2025 18:40 EDT

46.8^P

3.74^P

04/18/2025 18:45 EDT

45.9^P

3.73^P

04/18/2025 18:50 EDT

45.9^P

3.73^P

04/18/2025 18:55 EDT

45.9^P

3.73^P

04/18/2025 19:00 EDT

45.9^P

3.73^P

04/18/2025 19:05 EDT

45.9^P

3.73^P

04/18/2025 19:10 EDT

45.9^P

3.73^P

04/18/2025 19:15 EDT

45.9^P

3.73^P

04/18/2025 19:20 EDT

45.9^P

3.73^P

04/18/2025 19:25 EDT

45.9^P

3.73^P

04/18/2025 19:30 EDT

45.9^P

3.73^P

04/18/2025 19:35 EDT

45.9^P

3.73^P

04/18/2025 19:40 EDT

45.9^P

3.73^P

04/18/2025 19:45 EDT

45.9^P

3.73^P

04/18/2025 19:50 EDT

45.9^P

3.73^P

04/18/2025 19:55 EDT

45.9^P

3.73^P

04/18/2025 20:00 EDT

45.9^P

3.73^P

04/18/2025 20:05 EDT

45.9^P

3.73^P

04/18/2025 20:10 EDT

45.9^P

3.73^P

04/18/2025 20:15 EDT

45.9^P

3.73^P

04/18/2025 20:20 EDT

45.9^P

3.73^P

04/18/2025 20:25 EDT

45.1^P

3.72^P

04/18/2025 20:30 EDT

45.9^P

3.73^P

04/18/2025 20:35 EDT

45.1^P

3.72^P

04/18/2025 20:40 EDT

45.1^P

3.72^P

04/18/2025 20:45 EDT

45.1^P

3.72^P

04/18/2025 20:50 EDT

45.1^P

3.72^P

04/18/2025 20:55 EDT

45.1^P

3.72^P

04/18/2025 21:00 EDT

45.1^P

3.72^P

04/18/2025 21:05 EDT

45.9^P

3.73^P

04/18/2025 21:10 EDT

45.1^P

3.72^P

04/18/2025 21:15 EDT

45.1^P

3.72^P

04/18/2025 21:20 EDT

45.1^P

3.72^P

04/18/2025 21:25 EDT

45.1^P

3.72^P

04/18/2025 21:30 EDT

45.1^P

3.72^P

04/18/2025 21:35 EDT

45.1^P

3.72^P

04/18/2025 21:40 EDT

45.1^P

3.72^P

04/18/2025 21:45 EDT

45.1^P

3.72^P

04/18/2025 21:50 EDT

45.1^P

3.72^P

04/18/2025 21:55 EDT

45.1^P

3.72^P

04/18/2025 22:00 EDT

45.1^P

3.72^P

04/18/2025 22:05 EDT

45.1^P

3.72^P

04/18/2025 22:10 EDT

45.1^P

3.72^P

04/18/2025 22:15 EDT

45.1^P

3.72^P

04/18/2025 22:20 EDT

45.1^P

3.72^P

04/18/2025 22:25 EDT

45.1^P

3.72^P

04/18/2025 22:30 EDT

45.1^P

3.72^P

04/18/2025 22:35 EDT

45.1^P

3.72^P

04/18/2025 22:40 EDT

45.1^P

3.72^P

04/18/2025 22:45 EDT

45.1^P

3.72^P

04/18/2025 22:50 EDT

45.1^P

3.72^P

04/18/2025 22:55 EDT

45.1^P

3.72^P

04/18/2025 23:00 EDT

45.1^P

3.72^P

04/18/2025 23:05 EDT

45.1^P

3.72^P

04/18/2025 23:10 EDT

45.1^P

3.72^P

04/18/2025 23:15 EDT

45.1^P

3.72^P

04/18/2025 23:20 EDT

45.1^P

3.72^P

04/18/2025 23:25 EDT

45.1^P

3.72^P

04/18/2025 23:30 EDT

45.1^P

3.72^P

04/18/2025 23:35 EDT

45.1^P

3.72^P

04/18/2025 23:40 EDT

45.1^P

3.72^P

04/18/2025 23:45 EDT

45.1^P

3.72^P

04/18/2025 23:50 EDT

45.1^P

3.72^P

04/18/2025 23:55 EDT

45.1^P

3.72^P

04/19/2025 00:00 EDT

45.1^P

3.72^P

04/19/2025 00:05 EDT

45.1^P

3.72^P

04/19/2025 00:10 EDT

45.1^P

3.72^P

04/19/2025 00:15 EDT

45.1^P

3.72^P

04/19/2025 00:20 EDT

45.1^P

3.72^P

04/19/2025 00:25 EDT

45.1^P

3.72^P

04/19/2025 00:30 EDT

44.2^P

3.71^P

04/19/2025 00:35 EDT

44.2^P

3.71^P

04/19/2025 00:40 EDT

44.2^P

3.71^P

04/19/2025 00:45 EDT

45.1^P

3.72^P

04/19/2025 00:50 EDT

44.2^P

3.71^P

04/19/2025 00:55 EDT

44.2^P

3.71^P

04/19/2025 01:00 EDT

44.2^P

3.71^P

04/19/2025 01:05 EDT

44.2^P

3.71^P

04/19/2025 01:10 EDT

44.2^P

3.71^P

04/19/2025 01:15 EDT

44.2^P

3.71^P

04/19/2025 01:20 EDT

45.1^P

3.72^P

04/19/2025 01:25 EDT

44.2^P

3.71^P

04/19/2025 01:30 EDT

44.2^P

3.71^P

04/19/2025 01:35 EDT

44.2^P

3.71^P

04/19/2025 01:40 EDT

45.1^P

3.72^P

04/19/2025 01:45 EDT

44.2^P

3.71^P

04/19/2025 01:50 EDT

45.1^P

3.72^P

04/19/2025 01:55 EDT

44.2^P

3.71^P

04/19/2025 02:00 EDT

44.2^P

3.71^P

04/19/2025 02:05 EDT

44.2^P

3.71^P

04/19/2025 02:10 EDT

44.2^P

3.71^P

04/19/2025 02:15 EDT

44.2^P

3.71^P

04/19/2025 02:20 EDT

44.2^P

3.71^P

04/19/2025 02:25 EDT

44.2^P

3.71^P

04/19/2025 02:30 EDT

44.2^P

3.71^P

04/19/2025 02:35 EDT

44.2^P

3.71^P

04/19/2025 02:40 EDT

44.2^P

3.71^P

04/19/2025 02:45 EDT

44.2^P

3.71^P

04/19/2025 02:50 EDT

44.2^P

3.71^P

04/19/2025 02:55 EDT

44.2^P

3.71^P

04/19/2025 03:00 EDT

44.2^P

3.71^P

04/19/2025 03:05 EDT

44.2^P

3.71^P

04/19/2025 03:10 EDT

44.2^P

3.71^P

04/19/2025 03:15 EDT

44.2^P

3.71^P

04/19/2025 03:20 EDT

44.2^P

3.71^P

04/19/2025 03:25 EDT

44.2^P

3.71^P

04/19/2025 03:30 EDT

44.2^P

3.71^P

04/19/2025 03:35 EDT

44.2^P

3.71^P

04/19/2025 03:40 EDT

44.2^P

3.71^P

04/19/2025 03:45 EDT

44.2^P

3.71^P

04/19/2025 03:50 EDT

44.2^P

3.71^P

04/19/2025 03:55 EDT

44.2^P

3.71^P

04/19/2025 04:00 EDT

44.2^P

3.71^P

04/19/2025 04:05 EDT

44.2^P

3.71^P

04/19/2025 04:10 EDT

44.2^P

3.71^P

04/19/2025 04:15 EDT

44.2^P

3.71^P

04/19/2025 04:20 EDT

44.2^P

3.71^P

04/19/2025 04:25 EDT

44.2^P

3.71^P

04/19/2025 04:30 EDT

44.2^P

3.71^P

04/19/2025 04:35 EDT

44.2^P

3.71^P

04/19/2025 04:40 EDT

44.2^P

3.71^P

04/19/2025 04:45 EDT

44.2^P

3.71^P

04/19/2025 04:50 EDT

44.2^P

3.71^P

04/19/2025 04:55 EDT

44.2^P

3.71^P

04/19/2025 05:00 EDT

44.2^P

3.71^P

04/19/2025 05:05 EDT

44.2^P

3.71^P

04/19/2025 05:10 EDT

44.2^P

3.71^P

04/19/2025 05:15 EDT

44.2^P

3.71^P

04/19/2025 05:20 EDT

44.2^P

3.71^P

04/19/2025 05:25 EDT

44.2^P

3.71^P

04/19/2025 05:30 EDT

44.2^P

3.71^P

04/19/2025 05:35 EDT

44.2^P

3.71^P

04/19/2025 05:40 EDT

44.2^P

3.71^P

04/19/2025 05:45 EDT

44.2^P

3.71^P

04/19/2025 05:50 EDT

44.2^P

3.71^P

04/19/2025 05:55 EDT

44.2^P

3.71^P

04/19/2025 06:00 EDT

44.2^P

3.71^P

04/19/2025 06:05 EDT

44.2^P

3.71^P

04/19/2025 06:10 EDT

44.2^P

3.71^P

04/19/2025 06:15 EDT

44.2^P

3.71^P

04/19/2025 06:20 EDT

44.2^P

3.71^P

04/19/2025 06:25 EDT

44.2^P

3.71^P

04/19/2025 06:30 EDT

44.2^P

3.71^P

04/19/2025 06:35 EDT

44.2^P

3.71^P

04/19/2025 06:40 EDT

44.2^P

3.71^P

04/19/2025 06:45 EDT

44.2^P

3.71^P

04/19/2025 06:50 EDT

44.2^P

3.71^P

04/19/2025 06:55 EDT

44.2^P

3.71^P

04/19/2025 07:00 EDT

44.2^P

3.71^P

04/19/2025 07:05 EDT

44.2^P

3.71^P

04/19/2025 07:10 EDT

44.2^P

3.71^P

04/19/2025 07:15 EDT

44.2^P

3.71^P

04/19/2025 07:20 EDT

44.2^P

3.71^P

04/19/2025 07:25 EDT

44.2^P

3.71^P

04/19/2025 07:30 EDT

44.2^P

3.71^P

04/19/2025 07:35 EDT

44.2^P

3.71^P

04/19/2025 07:40 EDT

44.2^P

3.71^P

04/19/2025 07:45 EDT

44.2^P

3.71^P

04/19/2025 07:50 EDT

44.2^P

3.71^P

04/19/2025 07:55 EDT

44.2^P

3.71^P

04/19/2025 08:00 EDT

44.2^P

3.71^P

04/19/2025 08:05 EDT

45.1^P

3.72^P

04/19/2025 08:10 EDT

44.2^P

3.71^P

04/19/2025 08:15 EDT

45.1^P

3.72^P

04/19/2025 08:20 EDT

45.1^P

3.72^P

04/19/2025 08:25 EDT

45.1^P

3.72^P

04/19/2025 08:30 EDT

45.1^P

3.72^P

04/19/2025 08:35 EDT

45.1^P

3.72^P

04/19/2025 08:40 EDT

45.1^P

3.72^P

04/19/2025 08:45 EDT

45.1^P

3.72^P

04/19/2025 08:50 EDT

45.1^P

3.72^P

04/19/2025 08:55 EDT

45.1^P

3.72^P

04/19/2025 09:00 EDT

45.1^P

3.72^P

04/19/2025 09:05 EDT

45.1^P

3.72^P

04/19/2025 09:10 EDT

45.1^P

3.72^P

04/19/2025 09:15 EDT

45.1^P

3.72^P

04/19/2025 09:20 EDT

45.1^P

3.72^P

04/19/2025 09:25 EDT

45.1^P

3.72^P

04/19/2025 09:30 EDT

45.1^P

3.72^P

04/19/2025 09:35 EDT

45.1^P

3.72^P

04/19/2025 09:40 EDT

45.1^P

3.72^P

04/19/2025 09:45 EDT

45.1^P

3.72^P

04/19/2025 09:50 EDT

45.1^P

3.72^P

04/19/2025 09:55 EDT

45.1^P

3.72^P

04/19/2025 10:00 EDT

45.1^P

3.72^P

04/19/2025 10:05 EDT

45.1^P

3.72^P

04/19/2025 10:10 EDT

45.1^P

3.72^P

04/19/2025 10:15 EDT

45.1^P

3.72^P

04/19/2025 10:20 EDT

45.1^P

3.72^P

04/19/2025 10:25 EDT

45.1^P

3.72^P

04/19/2025 10:30 EDT

45.1^P

3.72^P

04/19/2025 10:35 EDT

45.1^P

3.72^P

04/19/2025 10:40 EDT

45.1^P

3.72^P

04/19/2025 10:45 EDT

45.1^P

3.72^P

04/19/2025 10:50 EDT

45.1^P

3.72^P

04/19/2025 10:55 EDT

45.1^P

3.72^P

04/19/2025 11:00 EDT

45.1^P

3.72^P

04/19/2025 11:05 EDT

45.1^P

3.72^P

04/19/2025 11:10 EDT

45.1^P

3.72^P

04/19/2025 11:15 EDT

45.1^P

3.72^P

04/19/2025 11:20 EDT

45.1^P

3.72^P

04/19/2025 11:25 EDT

45.1^P

3.72^P

04/19/2025 11:30 EDT

45.1^P

3.72^P

04/19/2025 11:35 EDT

45.1^P

3.72^P

04/19/2025 11:40 EDT

45.1^P

3.72^P

04/19/2025 11:45 EDT

45.1^P

3.72^P

04/19/2025 11:50 EDT

45.1^P

3.72^P

04/19/2025 11:55 EDT

45.1^P

3.72^P

04/19/2025 12:00 EDT

45.1^P

3.72^P

04/19/2025 12:05 EDT

45.1^P

3.72^P

04/19/2025 12:10 EDT

45.1^P

3.72^P

04/19/2025 12:15 EDT

45.1^P

3.72^P

04/19/2025 12:20 EDT

45.1^P

3.72^P

04/19/2025 12:25 EDT

45.1^P

3.72^P

04/19/2025 12:30 EDT

45.1^P

3.72^P

04/19/2025 12:35 EDT

45.1^P

3.72^P

04/19/2025 12:40 EDT

45.1^P

3.72^P

04/19/2025 12:45 EDT

44.2^P

3.71^P

04/19/2025 12:50 EDT

45.1^P

3.72^P

04/19/2025 12:55 EDT

45.1^P

3.72^P

04/19/2025 13:00 EDT

45.1^P

3.72^P

04/19/2025 13:05 EDT

44.2^P

3.71^P

04/19/2025 13:10 EDT

45.1^P

3.72^P

04/19/2025 13:15 EDT

45.1^P

3.72^P

04/19/2025 13:20 EDT

44.2^P

3.71^P

04/19/2025 13:25 EDT

45.1^P

3.72^P

04/19/2025 13:30 EDT

45.1^P

3.72^P

04/19/2025 13:35 EDT

45.1^P

3.72^P

04/19/2025 13:40 EDT

45.1^P

3.72^P

04/19/2025 13:45 EDT

45.1^P

3.72^P

04/19/2025 13:50 EDT

44.2^P

3.71^P

04/19/2025 13:55 EDT

45.1^P

3.72^P

04/19/2025 14:00 EDT

45.1^P

3.72^P

04/19/2025 14:05 EDT

44.2^P

3.71^P

04/19/2025 14:10 EDT

44.2^P

3.71^P

04/19/2025 14:15 EDT

45.1^P

3.72^P

04/19/2025 14:20 EDT

44.2^P

3.71^P

04/19/2025 14:25 EDT

44.2^P

3.71^P

04/19/2025 14:30 EDT

44.2^P

3.71^P

04/19/2025 14:35 EDT

44.2^P

3.71^P

04/19/2025 14:40 EDT

44.2^P

3.71^P

04/19/2025 14:45 EDT

45.1^P

3.72^P

04/19/2025 14:50 EDT

45.1^P

3.72^P

04/19/2025 14:55 EDT

44.2^P

3.71^P

04/19/2025 15:00 EDT

44.2^P

3.71^P

04/19/2025 15:05 EDT

44.2^P

3.71^P

04/19/2025 15:10 EDT

44.2^P

3.71^P

04/19/2025 15:15 EDT

44.2^P

3.71^P

04/19/2025 15:20 EDT

44.2^P

3.71^P

04/19/2025 15:25 EDT

44.2^P

3.71^P

04/19/2025 15:30 EDT

44.2^P

3.71^P

04/19/2025 15:35 EDT

44.2^P

3.71^P

04/19/2025 15:40 EDT

44.2^P

3.71^P

04/19/2025 15:45 EDT

44.2^P

3.71^P

04/19/2025 15:50 EDT

44.2^P

3.71^P

04/19/2025 15:55 EDT

44.2^P

3.71^P

04/19/2025 16:00 EDT

44.2^P

3.71^P

04/19/2025 16:05 EDT

44.2^P

3.71^P

04/19/2025 16:10 EDT

44.2^P

3.71^P

04/19/2025 16:15 EDT

44.2^P

3.71^P

04/19/2025 16:20 EDT

44.2^P

3.71^P

04/19/2025 16:25 EDT

44.2^P

3.71^P

04/19/2025 16:30 EDT

44.2^P

3.71^P

04/19/2025 16:35 EDT

44.2^P

3.71^P

04/19/2025 16:40 EDT

44.2^P

3.71^P

04/19/2025 16:45 EDT

44.2^P

3.71^P

04/19/2025 16:50 EDT

44.2^P

3.71^P

04/19/2025 16:55 EDT

44.2^P

3.71^P

04/19/2025 17:00 EDT

44.2^P

3.71^P

04/19/2025 17:05 EDT

44.2^P

3.71^P

04/19/2025 17:10 EDT

44.2^P

3.71^P

04/19/2025 17:15 EDT

44.2^P

3.71^P

04/19/2025 17:20 EDT

44.2^P

3.71^P

04/19/2025 17:25 EDT

44.2^P

3.71^P

04/19/2025 17:30 EDT

44.2^P

3.71^P

04/19/2025 17:35 EDT

44.2^P

3.71^P

04/19/2025 17:40 EDT

44.2^P

3.71^P

04/19/2025 17:45 EDT

44.2^P

3.71^P

04/19/2025 17:50 EDT

44.2^P

3.71^P

04/19/2025 17:55 EDT

44.2^P

3.71^P

04/19/2025 18:00 EDT

44.2^P

3.71^P

04/19/2025 18:05 EDT

44.2^P

3.71^P

04/19/2025 18:10 EDT

44.2^P

3.71^P

04/19/2025 18:15 EDT

44.2^P

3.71^P

04/19/2025 18:20 EDT

44.2^P

3.71^P

04/19/2025 18:25 EDT

44.2^P

3.71^P

04/19/2025 18:30 EDT

44.2^P

3.71^P

04/19/2025 18:35 EDT

44.2^P

3.71^P

04/19/2025 18:40 EDT

44.2^P

3.71^P

04/19/2025 18:45 EDT

44.2^P

3.71^P

04/19/2025 18:50 EDT

44.2^P

3.71^P

04/19/2025 18:55 EDT

44.2^P

3.71^P

04/19/2025 19:00 EDT

44.2^P

3.71^P

04/19/2025 19:05 EDT

44.2^P

3.71^P

04/19/2025 19:10 EDT

44.2^P

3.71^P

04/19/2025 19:15 EDT

44.2^P

3.71^P

04/19/2025 19:20 EDT

44.2^P

3.71^P

04/19/2025 19:25 EDT

44.2^P

3.71^P

04/19/2025 19:30 EDT

45.1^P

3.72^P

04/19/2025 19:35 EDT

44.2^P

3.71^P

04/19/2025 19:40 EDT

44.2^P

3.71^P

04/19/2025 19:45 EDT

44.2^P

3.71^P

04/19/2025 19:50 EDT

44.2^P

3.71^P

04/19/2025 19:55 EDT

44.2^P

3.71^P

04/19/2025 20:00 EDT

44.2^P

3.71^P

04/19/2025 20:05 EDT

44.2^P

3.71^P

04/19/2025 20:10 EDT

44.2^P

3.71^P

04/19/2025 20:15 EDT

44.2^P

3.71^P

04/19/2025 20:20 EDT

44.2^P

3.71^P

04/19/2025 20:25 EDT

44.2^P

3.71^P

04/19/2025 20:30 EDT

44.2^P

3.71^P

04/19/2025 20:35 EDT

44.2^P

3.71^P

04/19/2025 20:40 EDT

44.2^P

3.71^P

04/19/2025 20:45 EDT

44.2^P

3.71^P

04/19/2025 20:50 EDT

44.2^P

3.71^P

04/19/2025 20:55 EDT

44.2^P

3.71^P

04/19/2025 21:00 EDT

44.2^P

3.71^P

04/19/2025 21:05 EDT

43.3^P

3.70^P

04/19/2025 21:10 EDT

44.2^P

3.71^P

04/19/2025 21:15 EDT

44.2^P

3.71^P

04/19/2025 21:20 EDT

44.2^P

3.71^P

04/19/2025 21:25 EDT

43.3^P

3.70^P

04/19/2025 21:30 EDT

43.3^P

3.70^P

04/19/2025 21:35 EDT

43.3^P

3.70^P

04/19/2025 21:40 EDT

43.3^P

3.70^P

04/19/2025 21:45 EDT

43.3^P

3.70^P

04/19/2025 21:50 EDT

43.3^P

3.70^P

04/19/2025 21:55 EDT

43.3^P

3.70^P

04/19/2025 22:00 EDT

43.3^P

3.70^P

04/19/2025 22:05 EDT

43.3^P

3.70^P

04/19/2025 22:10 EDT

43.3^P

3.70^P

04/19/2025 22:15 EDT

43.3^P

3.70^P

04/19/2025 22:20 EDT

43.3^P

3.70^P

04/19/2025 22:25 EDT

43.3^P

3.70^P

04/19/2025 22:30 EDT

43.3^P

3.70^P

04/19/2025 22:35 EDT

43.3^P

3.70^P

04/19/2025 22:40 EDT

43.3^P

3.70^P

04/19/2025 22:45 EDT

43.3^P

3.70^P

04/19/2025 22:50 EDT

43.3^P

3.70^P

04/19/2025 22:55 EDT

43.3^P

3.70^P

04/19/2025 23:00 EDT

43.3^P

3.70^P

04/19/2025 23:05 EDT

43.3^P

3.70^P

04/19/2025 23:10 EDT

43.3^P

3.70^P

04/19/2025 23:15 EDT

43.3^P

3.70^P

04/19/2025 23:20 EDT

43.3^P

3.70^P

04/19/2025 23:25 EDT

43.3^P

3.70^P

04/19/2025 23:30 EDT

43.3^P

3.70^P

04/19/2025 23:35 EDT

43.3^P

3.70^P

04/19/2025 23:40 EDT

43.3^P

3.70^P

04/19/2025 23:45 EDT

43.3^P

3.70^P

04/19/2025 23:50 EDT

43.3^P

3.70^P

04/19/2025 23:55 EDT

42.5^P

3.69^P

04/20/2025 00:00 EDT

42.5^P

3.69^P

04/20/2025 00:05 EDT

43.3^P

3.70^P

04/20/2025 00:10 EDT

43.3^P

3.70^P

04/20/2025 00:15 EDT

43.3^P

3.70^P

04/20/2025 00:20 EDT

42.5^P

3.69^P

04/20/2025 00:25 EDT

42.5^P

3.69^P

04/20/2025 00:30 EDT

43.3^P

3.70^P

04/20/2025 00:35 EDT

42.5^P

3.69^P

04/20/2025 00:40 EDT

43.3^P

3.70^P

04/20/2025 00:45 EDT

42.5^P

3.69^P

04/20/2025 00:50 EDT

43.3^P

3.70^P

04/20/2025 00:55 EDT

42.5^P

3.69^P

04/20/2025 01:00 EDT

42.5^P

3.69^P

04/20/2025 01:05 EDT

42.5^P

3.69^P

04/20/2025 01:10 EDT

42.5^P

3.69^P

04/20/2025 01:15 EDT

42.5^P

3.69^P

04/20/2025 01:20 EDT

42.5^P

3.69^P

04/20/2025 01:25 EDT

43.3^P

3.70^P

04/20/2025 01:30 EDT

42.5^P

3.69^P

04/20/2025 01:35 EDT

42.5^P

3.69^P

04/20/2025 01:40 EDT

42.5^P

3.69^P

04/20/2025 01:45 EDT

43.3^P

3.70^P

04/20/2025 01:50 EDT

42.5^P

3.69^P

04/20/2025 01:55 EDT

43.3^P

3.70^P

04/20/2025 02:00 EDT

42.5^P

3.69^P

04/20/2025 02:05 EDT

43.3^P

3.70^P

04/20/2025 02:10 EDT

42.5^P

3.69^P

04/20/2025 02:15 EDT

43.3^P

3.70^P

04/20/2025 02:20 EDT

42.5^P

3.69^P

04/20/2025 02:25 EDT

42.5^P

3.69^P

04/20/2025 02:30 EDT

42.5^P

3.69^P

04/20/2025 02:35 EDT

42.5^P

3.69^P

04/20/2025 02:40 EDT

42.5^P

3.69^P

04/20/2025 02:45 EDT

43.3^P

3.70^P

04/20/2025 02:50 EDT

43.3^P

3.70^P

04/20/2025 02:55 EDT

42.5^P

3.69^P

04/20/2025 03:00 EDT

42.5^P

3.69^P

04/20/2025 03:05 EDT

42.5^P

3.69^P

04/20/2025 03:10 EDT

42.5^P

3.69^P

04/20/2025 03:15 EDT

42.5^P

3.69^P

04/20/2025 03:20 EDT

42.5^P

3.69^P

04/20/2025 03:25 EDT

42.5^P

3.69^P

04/20/2025 03:30 EDT

42.5^P

3.69^P

04/20/2025 03:35 EDT

42.5^P

3.69^P

04/20/2025 03:40 EDT

43.3^P

3.70^P

04/20/2025 03:45 EDT

42.5^P

3.69^P

04/20/2025 03:50 EDT

42.5^P

3.69^P

04/20/2025 03:55 EDT

42.5^P

3.69^P

04/20/2025 04:00 EDT

43.3^P

3.70^P

04/20/2025 04:05 EDT

42.5^P

3.69^P

04/20/2025 04:10 EDT

43.3^P

3.70^P

04/20/2025 04:15 EDT

42.5^P

3.69^P

04/20/2025 04:20 EDT

42.5^P

3.69^P

04/20/2025 04:25 EDT

42.5^P

3.69^P

04/20/2025 04:30 EDT

43.3^P

3.70^P

04/20/2025 04:35 EDT

43.3^P

3.70^P

04/20/2025 04:40 EDT

43.3^P

3.70^P

04/20/2025 04:45 EDT

43.3^P

3.70^P

04/20/2025 04:50 EDT

43.3^P

3.70^P

04/20/2025 04:55 EDT

43.3^P

3.70^P

04/20/2025 05:00 EDT

42.5^P

3.69^P

04/20/2025 05:05 EDT

43.3^P

3.70^P

04/20/2025 05:10 EDT

43.3^P

3.70^P

04/20/2025 05:15 EDT

43.3^P

3.70^P

04/20/2025 05:20 EDT

42.5^P

3.69^P

04/20/2025 05:25 EDT

43.3^P

3.70^P

04/20/2025 05:30 EDT

43.3^P

3.70^P

04/20/2025 05:35 EDT

43.3^P

3.70^P

04/20/2025 05:40 EDT

43.3^P

3.70^P

04/20/2025 05:45 EDT

43.3^P

3.70^P

04/20/2025 05:50 EDT

43.3^P

3.70^P

04/20/2025 05:55 EDT

43.3^P

3.70^P

04/20/2025 06:00 EDT

43.3^P

3.70^P

04/20/2025 06:05 EDT

43.3^P

3.70^P

04/20/2025 06:10 EDT

43.3^P

3.70^P

04/20/2025 06:15 EDT

43.3^P

3.70^P

04/20/2025 06:20 EDT

43.3^P

3.70^P

04/20/2025 06:25 EDT

43.3^P

3.70^P

04/20/2025 06:30 EDT

43.3^P

3.70^P

04/20/2025 06:35 EDT

43.3^P

3.70^P

04/20/2025 06:40 EDT

43.3^P

3.70^P

04/20/2025 06:45 EDT

43.3^P

3.70^P

04/20/2025 06:50 EDT

43.3^P

3.70^P

04/20/2025 06:55 EDT

43.3^P

3.70^P

04/20/2025 07:00 EDT

43.3^P

3.70^P

04/20/2025 07:05 EDT

43.3^P

3.70^P

04/20/2025 07:10 EDT

43.3^P

3.70^P

04/20/2025 07:15 EDT

43.3^P

3.70^P

04/20/2025 07:20 EDT

43.3^P

3.70^P

04/20/2025 07:25 EDT

43.3^P

3.70^P

04/20/2025 07:30 EDT

43.3^P

3.70^P

04/20/2025 07:35 EDT

43.3^P

3.70^P

04/20/2025 07:40 EDT

42.5^P

3.69^P

04/20/2025 07:45 EDT

42.5^P

3.69^P

04/20/2025 07:50 EDT

43.3^P

3.70^P

04/20/2025 07:55 EDT

42.5^P

3.69^P

04/20/2025 08:00 EDT

43.3^P

3.70^P

04/20/2025 08:05 EDT

42.5^P

3.69^P

04/20/2025 08:10 EDT

43.3^P

3.70^P

04/20/2025 08:15 EDT

43.3^P

3.70^P

04/20/2025 08:20 EDT

43.3^P

3.70^P

04/20/2025 08:25 EDT

43.3^P

3.70^P

04/20/2025 08:30 EDT

43.3^P

3.70^P

04/20/2025 08:35 EDT

43.3^P

3.70^P

04/20/2025 08:40 EDT

43.3^P

3.70^P

04/20/2025 08:45 EDT

43.3^P

3.70^P

04/20/2025 08:50 EDT

43.3^P

3.70^P

04/20/2025 08:55 EDT

43.3^P

3.70^P

04/20/2025 09:00 EDT

43.3^P

3.70^P

04/20/2025 09:05 EDT

43.3^P

3.70^P

04/20/2025 09:10 EDT

43.3^P

3.70^P

04/20/2025 09:15 EDT

43.3^P

3.70^P

04/20/2025 09:20 EDT

43.3^P

3.70^P

04/20/2025 09:25 EDT

43.3^P

3.70^P

04/20/2025 09:30 EDT

43.3^P

3.70^P

04/20/2025 09:35 EDT

43.3^P

3.70^P

04/20/2025 09:40 EDT

43.3^P

3.70^P

04/20/2025 09:45 EDT

43.3^P

3.70^P

04/20/2025 09:50 EDT

43.3^P

3.70^P

04/20/2025 09:55 EDT

43.3^P

3.70^P

04/20/2025 10:00 EDT

43.3^P

3.70^P

04/20/2025 10:05 EDT

43.3^P

3.70^P

04/20/2025 10:10 EDT

43.3^P

3.70^P

04/20/2025 10:15 EDT

43.3^P

3.70^P

04/20/2025 10:20 EDT

43.3^P

3.70^P

04/20/2025 10:25 EDT

43.3^P

3.70^P

04/20/2025 10:30 EDT

43.3^P

3.70^P

04/20/2025 10:35 EDT

43.3^P

3.70^P

04/20/2025 10:40 EDT

42.5^P

3.69^P

04/20/2025 10:45 EDT

43.3^P

3.70^P

04/20/2025 10:50 EDT

43.3^P

3.70^P

04/20/2025 10:55 EDT

43.3^P

3.70^P

04/20/2025 11:00 EDT

42.5^P

3.69^P

04/20/2025 11:05 EDT

43.3^P

3.70^P

04/20/2025 11:10 EDT

43.3^P

3.70^P

04/20/2025 11:15 EDT

43.3^P

3.70^P

04/20/2025 11:20 EDT

43.3^P

3.70^P

04/20/2025 11:25 EDT

43.3^P

3.70^P

04/20/2025 11:30 EDT

43.3^P

3.70^P

04/20/2025 11:35 EDT

43.3^P

3.70^P

04/20/2025 11:40 EDT

43.3^P

3.70^P

04/20/2025 11:45 EDT

42.5^P

3.69^P

04/20/2025 11:50 EDT

43.3^P

3.70^P

04/20/2025 11:55 EDT

43.3^P

3.70^P

04/20/2025 12:00 EDT

43.3^P

3.70^P

04/20/2025 12:05 EDT

43.3^P

3.70^P

04/20/2025 12:10 EDT

43.3^P

3.70^P

04/20/2025 12:15 EDT

43.3^P

3.70^P

04/20/2025 12:20 EDT

43.3^P

3.70^P

04/20/2025 12:25 EDT

43.3^P

3.70^P

04/20/2025 12:30 EDT

43.3^P

3.70^P

04/20/2025 12:35 EDT

42.5^P

3.69^P

04/20/2025 12:40 EDT

42.5^P

3.69^P

04/20/2025 12:45 EDT

43.3^P

3.70^P

04/20/2025 12:50 EDT

43.3^P

3.70^P

04/20/2025 12:55 EDT

43.3^P

3.70^P

04/20/2025 13:00 EDT

42.5^P

3.69^P

04/20/2025 13:05 EDT

43.3^P

3.70^P

04/20/2025 13:10 EDT

43.3^P

3.70^P

04/20/2025 13:15 EDT

43.3^P

3.70^P

04/20/2025 13:20 EDT

43.3^P

3.70^P

04/20/2025 13:25 EDT

43.3^P

3.70^P

04/20/2025 13:30 EDT

43.3^P

3.70^P

04/20/2025 13:35 EDT

43.3^P

3.70^P

04/20/2025 13:40 EDT

43.3^P

3.70^P

04/20/2025 13:45 EDT

43.3^P

3.70^P

04/20/2025 13:50 EDT

42.5^P

3.69^P

04/20/2025 13:55 EDT

43.3^P

3.70^P

04/20/2025 14:00 EDT

43.3^P

3.70^P

04/20/2025 14:05 EDT

43.3^P

3.70^P

04/20/2025 14:10 EDT

43.3^P

3.70^P

04/20/2025 14:15 EDT

43.3^P

3.70^P

04/20/2025 14:20 EDT

43.3^P

3.70^P

04/20/2025 14:25 EDT

43.3^P

3.70^P

04/20/2025 14:30 EDT

43.3^P

3.70^P

04/20/2025 14:35 EDT

43.3^P

3.70^P

04/20/2025 14:40 EDT

43.3^P

3.70^P

04/20/2025 14:45 EDT

43.3^P

3.70^P

04/20/2025 14:50 EDT

43.3^P

3.70^P

04/20/2025 14:55 EDT

43.3^P

3.70^P

04/20/2025 15:00 EDT

43.3^P

3.70^P

04/20/2025 15:05 EDT

43.3^P

3.70^P

04/20/2025 15:10 EDT

43.3^P

3.70^P

04/20/2025 15:15 EDT

43.3^P

3.70^P

04/20/2025 15:20 EDT

43.3^P

3.70^P

04/20/2025 15:25 EDT

43.3^P

3.70^P

04/20/2025 15:30 EDT

43.3^P

3.70^P

04/20/2025 15:35 EDT

43.3^P

3.70^P

04/20/2025 15:40 EDT

43.3^P

3.70^P

04/20/2025 15:45 EDT

43.3^P

3.70^P

04/20/2025 15:50 EDT

43.3^P

3.70^P

04/20/2025 15:55 EDT

43.3^P

3.70^P

04/20/2025 16:00 EDT

43.3^P

3.70^P

04/20/2025 16:05 EDT

43.3^P

3.70^P

04/20/2025 16:10 EDT

43.3^P

3.70^P

04/20/2025 16:15 EDT

43.3^P

3.70^P

04/20/2025 16:20 EDT

43.3^P

3.70^P

04/20/2025 16:25 EDT

43.3^P

3.70^P

04/20/2025 16:30 EDT

43.3^P

3.70^P

04/20/2025 16:35 EDT

43.3^P

3.70^P

04/20/2025 16:40 EDT

43.3^P

3.70^P

04/20/2025 16:45 EDT

43.3^P

3.70^P

04/20/2025 16:50 EDT

43.3^P

3.70^P

04/20/2025 16:55 EDT

43.3^P

3.70^P

04/20/2025 17:00 EDT

43.3^P

3.70^P

04/20/2025 17:05 EDT

43.3^P

3.70^P

04/20/2025 17:10 EDT

43.3^P

3.70^P

04/20/2025 17:15 EDT

43.3^P

3.70^P

04/20/2025 17:20 EDT

43.3^P

3.70^P

04/20/2025 17:25 EDT

42.5^P

3.69^P

04/20/2025 17:30 EDT

43.3^P

3.70^P

04/20/2025 17:35 EDT

43.3^P

3.70^P

04/20/2025 17:40 EDT

43.3^P

3.70^P

04/20/2025 17:45 EDT

42.5^P

3.69^P

04/20/2025 17:50 EDT

42.5^P

3.69^P

04/20/2025 17:55 EDT

43.3^P

3.70^P

04/20/2025 18:00 EDT

42.5^P

3.69^P

04/20/2025 18:05 EDT

42.5^P

3.69^P

04/20/2025 18:10 EDT

42.5^P

3.69^P

04/20/2025 18:15 EDT

43.3^P

3.70^P

04/20/2025 18:20 EDT

42.5^P

3.69^P

04/20/2025 18:25 EDT

42.5^P

3.69^P

04/20/2025 18:30 EDT

42.5^P

3.69^P

04/20/2025 18:35 EDT

42.5^P

3.69^P

04/20/2025 18:40 EDT

42.5^P

3.69^P

04/20/2025 18:45 EDT

42.5^P

3.69^P

04/20/2025 18:50 EDT

42.5^P

3.69^P

04/20/2025 18:55 EDT

42.5^P

3.69^P

04/20/2025 19:00 EDT

42.5^P

3.69^P

04/20/2025 19:05 EDT

42.5^P

3.69^P

04/20/2025 19:10 EDT

42.5^P

3.69^P

04/20/2025 19:15 EDT

42.5^P

3.69^P

04/20/2025 19:20 EDT

42.5^P

3.69^P

04/20/2025 19:25 EDT

42.5^P

3.69^P

04/20/2025 19:30 EDT

42.5^P

3.69^P

04/20/2025 19:35 EDT

42.5^P

3.69^P

04/20/2025 19:40 EDT

42.5^P

3.69^P

04/20/2025 19:45 EDT

42.5^P

3.69^P

04/20/2025 19:50 EDT

42.5^P

3.69^P

04/20/2025 19:55 EDT

42.5^P

3.69^P

04/20/2025 20:00 EDT

42.5^P

3.69^P

04/20/2025 20:05 EDT

42.5^P

3.69^P

04/20/2025 20:10 EDT

42.5^P

3.69^P

04/20/2025 20:15 EDT

42.5^P

3.69^P

04/20/2025 20:20 EDT

42.5^P

3.69^P

04/20/2025 20:25 EDT

42.5^P

3.69^P

04/20/2025 20:30 EDT

42.5^P

3.69^P

04/20/2025 20:35 EDT

42.5^P

3.69^P

04/20/2025 20:40 EDT

42.5^P

3.69^P

04/20/2025 20:45 EDT

42.5^P

3.69^P

04/20/2025 20:50 EDT

42.5^P

3.69^P

04/20/2025 20:55 EDT

42.5^P

3.69^P

04/20/2025 21:00 EDT

42.5^P

3.69^P

04/20/2025 21:05 EDT

42.5^P

3.69^P

04/20/2025 21:10 EDT

42.5^P

3.69^P

04/20/2025 21:15 EDT

42.5^P

3.69^P

04/20/2025 21:20 EDT

42.5^P

3.69^P

04/20/2025 21:25 EDT

42.5^P

3.69^P

04/20/2025 21:30 EDT

42.5^P

3.69^P

04/20/2025 21:35 EDT

42.5^P

3.69^P

04/20/2025 21:40 EDT

42.5^P

3.69^P

04/20/2025 21:45 EDT

42.5^P

3.69^P

04/20/2025 21:50 EDT

42.5^P

3.69^P

04/20/2025 21:55 EDT

42.5^P

3.69^P

04/20/2025 22:00 EDT

42.5^P

3.69^P

04/20/2025 22:05 EDT

42.5^P

3.69^P

04/20/2025 22:10 EDT

42.5^P

3.69^P

04/20/2025 22:15 EDT

42.5^P

3.69^P

04/20/2025 22:20 EDT

42.5^P

3.69^P

04/20/2025 22:25 EDT

42.5^P

3.69^P

04/20/2025 22:30 EDT

42.5^P

3.69^P

04/20/2025 22:35 EDT

42.5^P

3.69^P

04/20/2025 22:40 EDT

42.5^P

3.69^P

04/20/2025 22:45 EDT

42.5^P

3.69^P

04/20/2025 22:50 EDT

42.5^P

3.69^P

04/20/2025 22:55 EDT

41.6^P

3.68^P

04/20/2025 23:00 EDT

41.6^P

3.68^P

04/20/2025 23:05 EDT

42.5^P

3.69^P

04/20/2025 23:10 EDT

42.5^P

3.69^P

04/20/2025 23:15 EDT

42.5^P

3.69^P

04/20/2025 23:20 EDT

41.6^P

3.68^P

04/20/2025 23:25 EDT

41.6^P

3.68^P

04/20/2025 23:30 EDT

42.5^P

3.69^P

04/20/2025 23:35 EDT

42.5^P

3.69^P

04/20/2025 23:40 EDT

41.6^P

3.68^P

04/20/2025 23:45 EDT

41.6^P

3.68^P

04/20/2025 23:50 EDT

41.6^P

3.68^P

04/20/2025 23:55 EDT

42.5^P

3.69^P

04/21/2025 00:00 EDT

42.5^P

3.69^P

04/21/2025 00:05 EDT

42.5^P

3.69^P

04/21/2025 00:10 EDT

42.5^P

3.69^P

04/21/2025 00:15 EDT

41.6^P

3.68^P

04/21/2025 00:20 EDT

41.6^P

3.68^P

04/21/2025 00:25 EDT

41.6^P

3.68^P

04/21/2025 00:30 EDT

41.6^P

3.68^P

04/21/2025 00:35 EDT

42.5^P

3.69^P

04/21/2025 00:40 EDT

41.6^P

3.68^P

04/21/2025 00:45 EDT

42.5^P

3.69^P

04/21/2025 00:50 EDT

42.5^P

3.69^P

04/21/2025 00:55 EDT

41.6^P

3.68^P

04/21/2025 01:00 EDT

41.6^P

3.68^P

04/21/2025 01:05 EDT

41.6^P

3.68^P

04/21/2025 01:10 EDT

41.6^P

3.68^P

04/21/2025 01:15 EDT

41.6^P

3.68^P

04/21/2025 01:20 EDT

41.6^P

3.68^P

04/21/2025 01:25 EDT

41.6^P

3.68^P

04/21/2025 01:30 EDT

41.6^P

3.68^P

04/21/2025 01:35 EDT

41.6^P

3.68^P

04/21/2025 01:40 EDT

41.6^P

3.68^P

04/21/2025 01:45 EDT

41.6^P

3.68^P

04/21/2025 01:50 EDT

41.6^P

3.68^P

04/21/2025 01:55 EDT

41.6^P

3.68^P

04/21/2025 02:00 EDT

41.6^P

3.68^P

04/21/2025 02:05 EDT

41.6^P

3.68^P

04/21/2025 02:10 EDT

41.6^P

3.68^P

04/21/2025 02:15 EDT

41.6^P

3.68^P

04/21/2025 02:20 EDT

41.6^P

3.68^P

04/21/2025 02:25 EDT

41.6^P

3.68^P

04/21/2025 02:30 EDT

41.6^P

3.68^P

04/21/2025 02:35 EDT

41.6^P

3.68^P

04/21/2025 02:40 EDT

41.6^P

3.68^P

04/21/2025 02:45 EDT

41.6^P

3.68^P

04/21/2025 02:50 EDT

41.6^P

3.68^P

04/21/2025 02:55 EDT

41.6^P

3.68^P

04/21/2025 03:00 EDT

41.6^P

3.68^P

04/21/2025 03:05 EDT

41.6^P

3.68^P

04/21/2025 03:10 EDT

41.6^P

3.68^P

04/21/2025 03:15 EDT

41.6^P

3.68^P

04/21/2025 03:20 EDT

41.6^P

3.68^P

04/21/2025 03:25 EDT

41.6^P

3.68^P

04/21/2025 03:30 EDT

41.6^P

3.68^P

04/21/2025 03:35 EDT

41.6^P

3.68^P

04/21/2025 03:40 EDT

41.6^P

3.68^P

04/21/2025 03:45 EDT

41.6^P

3.68^P

04/21/2025 03:50 EDT

41.6^P

3.68^P

04/21/2025 03:55 EDT

41.6^P

3.68^P

04/21/2025 04:00 EDT

41.6^P

3.68^P

04/21/2025 04:05 EDT

41.6^P

3.68^P

04/21/2025 04:10 EDT

41.6^P

3.68^P

04/21/2025 04:15 EDT

41.6^P

3.68^P

04/21/2025 04:20 EDT

41.6^P

3.68^P

04/21/2025 04:25 EDT

41.6^P

3.68^P

04/21/2025 04:30 EDT

41.6^P

3.68^P

04/21/2025 04:35 EDT

41.6^P

3.68^P

04/21/2025 04:40 EDT

41.6^P

3.68^P

04/21/2025 04:45 EDT

41.6^P

3.68^P

04/21/2025 04:50 EDT

41.6^P

3.68^P

04/21/2025 04:55 EDT

41.6^P

3.68^P

04/21/2025 05:00 EDT

41.6^P

3.68^P

04/21/2025 05:05 EDT

41.6^P

3.68^P

04/21/2025 05:10 EDT

41.6^P

3.68^P

04/21/2025 05:15 EDT

41.6^P

3.68^P

04/21/2025 05:20 EDT

41.6^P

3.68^P

04/21/2025 05:25 EDT

41.6^P

3.68^P

04/21/2025 05:30 EDT

42.5^P

3.69^P

04/21/2025 05:35 EDT

42.5^P

3.69^P

04/21/2025 05:40 EDT

42.5^P

3.69^P

04/21/2025 05:45 EDT

41.6^P

3.68^P

04/21/2025 05:50 EDT

42.5^P

3.69^P

04/21/2025 05:55 EDT

42.5^P

3.69^P

04/21/2025 06:00 EDT

42.5^P

3.69^P

04/21/2025 06:05 EDT

42.5^P

3.69^P

04/21/2025 06:10 EDT

42.5^P

3.69^P

04/21/2025 06:15 EDT

42.5^P

3.69^P

04/21/2025 06:20 EDT

42.5^P

3.69^P

04/21/2025 06:25 EDT

42.5^P

3.69^P

04/21/2025 06:30 EDT

42.5^P

3.69^P

04/21/2025 06:35 EDT

42.5^P

3.69^P

04/21/2025 06:40 EDT

42.5^P

3.69^P

04/21/2025 06:45 EDT

42.5^P

3.69^P

04/21/2025 06:50 EDT

41.6^P

3.68^P

04/21/2025 06:55 EDT

42.5^P

3.69^P

04/21/2025 07:00 EDT

41.6^P

3.68^P

04/21/2025 07:05 EDT

41.6^P

3.68^P

04/21/2025 07:10 EDT

42.5^P

3.69^P

04/21/2025 07:15 EDT

41.6^P

3.68^P

04/21/2025 07:20 EDT

42.5^P

3.69^P

04/21/2025 07:25 EDT

41.6^P

3.68^P

04/21/2025 07:30 EDT

42.5^P

3.69^P

04/21/2025 07:35 EDT

42.5^P

3.69^P

04/21/2025 07:40 EDT

42.5^P

3.69^P

04/21/2025 07:45 EDT

42.5^P

3.69^P

04/21/2025 07:50 EDT

41.6^P

3.68^P

04/21/2025 07:55 EDT

42.5^P

3.69^P

04/21/2025 08:00 EDT

41.6^P

3.68^P

04/21/2025 08:05 EDT

42.5^P

3.69^P

04/21/2025 08:10 EDT

42.5^P

3.69^P

04/21/2025 08:15 EDT

42.5^P

3.69^P

04/21/2025 08:20 EDT

42.5^P

3.69^P

04/21/2025 08:25 EDT

42.5^P

3.69^P

04/21/2025 08:30 EDT

42.5^P

3.69^P

04/21/2025 08:35 EDT

42.5^P

3.69^P

04/21/2025 08:40 EDT

42.5^P

3.69^P

04/21/2025 08:45 EDT

42.5^P

3.69^P

04/21/2025 08:50 EDT

42.5^P

3.69^P

04/21/2025 08:55 EDT

42.5^P

3.69^P

04/21/2025 09:00 EDT

42.5^P

3.69^P

04/21/2025 09:05 EDT

42.5^P

3.69^P

04/21/2025 09:10 EDT

42.5^P

3.69^P

04/21/2025 09:15 EDT

42.5^P

3.69^P

04/21/2025 09:20 EDT

42.5^P

3.69^P

04/21/2025 09:25 EDT

42.5^P

3.69^P

04/21/2025 09:30 EDT

42.5^P

3.69^P

04/21/2025 09:35 EDT

42.5^P

3.69^P

04/21/2025 09:40 EDT

42.5^P

3.69^P

04/21/2025 09:45 EDT

42.5^P

3.69^P

04/21/2025 09:50 EDT

42.5^P

3.69^P

04/21/2025 09:55 EDT

42.5^P

3.69^P

04/21/2025 10:00 EDT

42.5^P

3.69^P

04/21/2025 10:05 EDT

42.5^P

3.69^P

04/21/2025 10:10 EDT

41.6^P

3.68^P

04/21/2025 10:15 EDT

41.6^P

3.68^P

04/21/2025 10:20 EDT

42.5^P

3.69^P

04/21/2025 10:25 EDT

41.6^P

3.68^P

04/21/2025 10:30 EDT

41.6^P

3.68^P

04/21/2025 10:35 EDT

41.6^P

3.68^P

04/21/2025 10:40 EDT

41.6^P

3.68^P

04/21/2025 10:45 EDT

41.6^P

3.68^P

04/21/2025 10:50 EDT

41.6^P

3.68^P

04/21/2025 10:55 EDT

41.6^P

3.68^P

04/21/2025 11:00 EDT

41.6^P

3.68^P

04/21/2025 11:05 EDT

42.5^P

3.69^P

04/21/2025 11:10 EDT

41.6^P

3.68^P

04/21/2025 11:15 EDT

41.6^P

3.68^P

04/21/2025 11:20 EDT

42.5^P

3.69^P

04/21/2025 11:25 EDT

41.6^P

3.68^P

04/21/2025 11:30 EDT

41.6^P

3.68^P

04/21/2025 11:35 EDT

42.5^P

3.69^P

04/21/2025 11:40 EDT

42.5^P

3.69^P

04/21/2025 11:45 EDT

41.6^P

3.68^P

04/21/2025 11:50 EDT

41.6^P

3.68^P

04/21/2025 11:55 EDT

41.6^P

3.68^P

04/21/2025 12:00 EDT

41.6^P

3.68^P

04/21/2025 12:05 EDT

41.6^P

3.68^P

04/21/2025 12:10 EDT

41.6^P

3.68^P

04/21/2025 12:15 EDT

41.6^P

3.68^P

04/21/2025 12:20 EDT

41.6^P

3.68^P

04/21/2025 12:25 EDT

41.6^P

3.68^P

04/21/2025 12:30 EDT

41.6^P

3.68^P

04/21/2025 12:35 EDT

41.6^P

3.68^P

04/21/2025 12:40 EDT

41.6^P

3.68^P

04/21/2025 12:45 EDT

41.6^P

3.68^P

04/21/2025 12:50 EDT

41.6^P

3.68^P

04/21/2025 12:55 EDT

41.6^P

3.68^P

04/21/2025 13:00 EDT

41.6^P

3.68^P

04/21/2025 13:05 EDT

41.6^P

3.68^P

04/21/2025 13:10 EDT

41.6^P

3.68^P

04/21/2025 13:15 EDT

41.6^P

3.68^P

04/21/2025 13:20 EDT

41.6^P

3.68^P

04/21/2025 13:25 EDT

41.6^P

3.68^P

04/21/2025 13:30 EDT

41.6^P

3.68^P

04/21/2025 13:35 EDT

41.6^P

3.68^P

04/21/2025 13:40 EDT

41.6^P

3.68^P

04/21/2025 13:45 EDT

41.6^P

3.68^P

04/21/2025 13:50 EDT

41.6^P

3.68^P

04/21/2025 13:55 EDT

41.6^P

3.68^P

04/21/2025 14:00 EDT

41.6^P

3.68^P

04/21/2025 14:05 EDT

41.6^P

3.68^P

04/21/2025 14:10 EDT

41.6^P

3.68^P

04/21/2025 14:15 EDT

41.6^P

3.68^P

04/21/2025 14:20 EDT

41.6^P

3.68^P

04/21/2025 14:25 EDT

41.6^P

3.68^P

04/21/2025 14:30 EDT

41.6^P

3.68^P

04/21/2025 14:35 EDT

41.6^P

3.68^P

04/21/2025 14:40 EDT

41.6^P

3.68^P

04/21/2025 14:45 EDT

41.6^P

3.68^P

04/21/2025 14:50 EDT

41.6^P

3.68^P

04/21/2025 14:55 EDT

41.6^P

3.68^P

04/21/2025 15:00 EDT

41.6^P

3.68^P

04/21/2025 15:05 EDT

41.6^P

3.68^P

04/21/2025 15:10 EDT

41.6^P

3.68^P

04/21/2025 15:15 EDT

41.6^P

3.68^P

04/21/2025 15:20 EDT

41.6^P

3.68^P

04/21/2025 15:25 EDT

41.6^P

3.68^P

04/21/2025 15:30 EDT

41.6^P

3.68^P

04/21/2025 15:35 EDT

41.6^P

3.68^P

04/21/2025 15:40 EDT

41.6^P

3.68^P

04/21/2025 15:45 EDT

41.6^P

3.68^P

04/21/2025 15:50 EDT

41.6^P

3.68^P

04/21/2025 15:55 EDT

41.6^P

3.68^P

04/21/2025 16:00 EDT

41.6^P

3.68^P

04/21/2025 16:05 EDT

41.6^P

3.68^P

04/21/2025 16:10 EDT

41.6^P

3.68^P

04/21/2025 16:15 EDT

41.6^P

3.68^P

04/21/2025 16:20 EDT

41.6^P

3.68^P

04/21/2025 16:25 EDT

41.6^P

3.68^P

04/21/2025 16:30 EDT

41.6^P

3.68^P

04/21/2025 16:35 EDT

41.6^P

3.68^P

04/21/2025 16:40 EDT

41.6^P

3.68^P

04/21/2025 16:45 EDT

41.6^P

3.68^P

04/21/2025 16:50 EDT

41.6^P

3.68^P

04/21/2025 16:55 EDT

41.6^P

3.68^P

04/21/2025 17:00 EDT

41.6^P

3.68^P

04/21/2025 17:05 EDT

41.6^P

3.68^P

04/21/2025 17:10 EDT

41.6^P

3.68^P

04/21/2025 17:15 EDT

41.6^P

3.68^P

04/21/2025 17:20 EDT

41.6^P

3.68^P

04/21/2025 17:25 EDT

41.6^P

3.68^P

04/21/2025 17:30 EDT

41.6^P

3.68^P

04/21/2025 17:35 EDT

41.6^P

3.68^P

04/21/2025 17:40 EDT

41.6^P

3.68^P

04/21/2025 17:45 EDT

41.6^P

3.68^P

04/21/2025 17:50 EDT

41.6^P

3.68^P

04/21/2025 17:55 EDT

41.6^P

3.68^P

04/21/2025 18:00 EDT

41.6^P

3.68^P

04/21/2025 18:05 EDT

40.8^P

3.67^P

04/21/2025 18:10 EDT

41.6^P

3.68^P

04/21/2025 18:15 EDT

41.6^P

3.68^P

04/21/2025 18:20 EDT

41.6^P

3.68^P

04/21/2025 18:25 EDT

41.6^P

3.68^P

04/21/2025 18:30 EDT

41.6^P

3.68^P

04/21/2025 18:35 EDT

41.6^P

3.68^P

04/21/2025 18:40 EDT

41.6^P

3.68^P

04/21/2025 18:45 EDT

41.6^P

3.68^P

04/21/2025 18:50 EDT

41.6^P

3.68^P

04/21/2025 18:55 EDT

40.8^P

3.67^P

04/21/2025 19:00 EDT

41.6^P

3.68^P

04/21/2025 19:05 EDT

40.8^P

3.67^P

04/21/2025 19:10 EDT

41.6^P

3.68^P

04/21/2025 19:15 EDT

40.8^P

3.67^P

04/21/2025 19:20 EDT

40.8^P

3.67^P

04/21/2025 19:25 EDT

40.8^P

3.67^P

04/21/2025 19:30 EDT

40.8^P

3.67^P

04/21/2025 19:35 EDT

40.8^P

3.67^P

04/21/2025 19:40 EDT

40.8^P

3.67^P

04/21/2025 19:45 EDT

40.8^P

3.67^P

04/21/2025 19:50 EDT

40.8^P

3.67^P

04/21/2025 19:55 EDT

40.8^P

3.67^P

04/21/2025 20:00 EDT

40.8^P

3.67^P

04/21/2025 20:05 EDT

40.8^P

3.67^P

04/21/2025 20:10 EDT

40.8^P

3.67^P

04/21/2025 20:15 EDT

40.8^P

3.67^P

04/21/2025 20:20 EDT

40.8^P

3.67^P

04/21/2025 20:25 EDT

40.8^P

3.67^P

04/21/2025 20:30 EDT

40.8^P

3.67^P

04/21/2025 20:35 EDT

40.8^P

3.67^P

04/21/2025 20:40 EDT

40.8^P

3.67^P

04/21/2025 20:45 EDT

40.8^P

3.67^P

04/21/2025 20:50 EDT

40.8^P

3.67^P

04/21/2025 20:55 EDT

40.8^P

3.67^P

04/21/2025 21:00 EDT

40.8^P

3.67^P

04/21/2025 21:05 EDT

41.6^P

3.68^P

04/21/2025 21:10 EDT

41.6^P

3.68^P

04/21/2025 21:15 EDT

41.6^P

3.68^P

04/21/2025 21:20 EDT

41.6^P

3.68^P

04/21/2025 21:25 EDT

41.6^P

3.68^P

04/21/2025 21:30 EDT

40.8^P

3.67^P

04/21/2025 21:35 EDT

40.8^P

3.67^P

04/21/2025 21:40 EDT

41.6^P

3.68^P

04/21/2025 21:45 EDT

41.6^P

3.68^P

04/21/2025 21:50 EDT

41.6^P

3.68^P

04/21/2025 21:55 EDT

41.6^P

3.68^P

04/21/2025 22:00 EDT

41.6^P

3.68^P

04/21/2025 22:05 EDT

41.6^P

3.68^P

04/21/2025 22:10 EDT

41.6^P

3.68^P

04/21/2025 22:15 EDT

41.6^P

3.68^P

04/21/2025 22:20 EDT

41.6^P

3.68^P

04/21/2025 22:25 EDT

41.6^P

3.68^P

04/21/2025 22:30 EDT

41.6^P

3.68^P

04/21/2025 22:35 EDT

41.6^P

3.68^P

04/21/2025 22:40 EDT

41.6^P

3.68^P

04/21/2025 22:45 EDT

41.6^P

3.68^P

04/21/2025 22:50 EDT

41.6^P

3.68^P

04/21/2025 22:55 EDT

41.6^P

3.68^P

04/21/2025 23:00 EDT

41.6^P

3.68^P

04/21/2025 23:05 EDT

41.6^P

3.68^P

04/21/2025 23:10 EDT

41.6^P

3.68^P

04/21/2025 23:15 EDT

41.6^P

3.68^P

04/21/2025 23:20 EDT

41.6^P

3.68^P

04/21/2025 23:25 EDT

41.6^P

3.68^P

04/21/2025 23:30 EDT

41.6^P

3.68^P

04/21/2025 23:35 EDT

41.6^P

3.68^P

04/21/2025 23:40 EDT

41.6^P

3.68^P

04/21/2025 23:45 EDT

41.6^P

3.68^P

04/21/2025 23:50 EDT

41.6^P

3.68^P

04/21/2025 23:55 EDT

41.6^P

3.68^P

04/22/2025 00:00 EDT

41.6^P

3.68^P

04/22/2025 00:05 EDT

41.6^P

3.68^P

04/22/2025 00:10 EDT

41.6^P

3.68^P

04/22/2025 00:15 EDT

41.6^P

3.68^P

04/22/2025 00:20 EDT

41.6^P

3.68^P

04/22/2025 00:25 EDT

41.6^P

3.68^P

04/22/2025 00:30 EDT

41.6^P

3.68^P

04/22/2025 00:35 EDT

41.6^P

3.68^P

04/22/2025 00:40 EDT

41.6^P

3.68^P

04/22/2025 00:45 EDT

41.6^P

3.68^P

04/22/2025 00:50 EDT

41.6^P

3.68^P

04/22/2025 00:55 EDT

41.6^P

3.68^P

04/22/2025 01:00 EDT

41.6^P

3.68^P

04/22/2025 01:05 EDT

41.6^P

3.68^P

04/22/2025 01:10 EDT

41.6^P

3.68^P

04/22/2025 01:15 EDT

41.6^P

3.68^P

04/22/2025 01:20 EDT

41.6^P

3.68^P

04/22/2025 01:25 EDT

41.6^P

3.68^P

04/22/2025 01:30 EDT

41.6^P

3.68^P

04/22/2025 01:35 EDT

43.3^P

3.70^P

04/22/2025 01:40 EDT

50.4^P

3.78^P

04/22/2025 01:45 EDT

48.6^P

3.76^P

04/22/2025 01:50 EDT

45.9^P

3.73^P

04/22/2025 01:55 EDT

45.9^P

3.73^P

04/22/2025 02:00 EDT

45.9^P

3.73^P

04/22/2025 02:05 EDT

46.8^P

3.74^P

04/22/2025 02:10 EDT

46.8^P

3.74^P

04/22/2025 02:15 EDT

47.7^P

3.75^P

04/22/2025 02:20 EDT

47.7^P

3.75^P

04/22/2025 02:25 EDT

46.8^P

3.74^P

04/22/2025 02:30 EDT

46.8^P

3.74^P

04/22/2025 02:35 EDT

46.8^P

3.74^P

04/22/2025 02:40 EDT

46.8^P

3.74^P

04/22/2025 02:45 EDT

46.8^P

3.74^P

04/22/2025 02:50 EDT

45.9^P

3.73^P

04/22/2025 02:55 EDT

45.9^P

3.73^P

04/22/2025 03:00 EDT

45.9^P

3.73^P

04/22/2025 03:05 EDT

45.9^P

3.73^P

04/22/2025 03:10 EDT

45.9^P

3.73^P

04/22/2025 03:15 EDT

45.1^P

3.72^P

04/22/2025 03:20 EDT

45.1^P

3.72^P

04/22/2025 03:25 EDT

45.1^P

3.72^P

04/22/2025 03:30 EDT

45.1^P

3.72^P

04/22/2025 03:35 EDT

45.1^P

3.72^P

04/22/2025 03:40 EDT

45.1^P

3.72^P

04/22/2025 03:45 EDT

45.1^P

3.72^P

04/22/2025 03:50 EDT

45.1^P

3.72^P

04/22/2025 03:55 EDT

45.1^P

3.72^P

04/22/2025 04:00 EDT

44.2^P

3.71^P

04/22/2025 04:05 EDT

44.2^P

3.71^P

04/22/2025 04:10 EDT

44.2^P

3.71^P

04/22/2025 04:15 EDT

44.2^P

3.71^P

04/22/2025 04:20 EDT

44.2^P

3.71^P

04/22/2025 04:25 EDT

44.2^P

3.71^P

04/22/2025 04:30 EDT

44.2^P

3.71^P

04/22/2025 04:35 EDT

44.2^P

3.71^P

04/22/2025 04:40 EDT

44.2^P

3.71^P

04/22/2025 04:45 EDT

43.3^P

3.70^P

04/22/2025 04:50 EDT

43.3^P

3.70^P

04/22/2025 04:55 EDT

43.3^P

3.70^P

04/22/2025 05:00 EDT

43.3^P

3.70^P

04/22/2025 05:05 EDT

43.3^P

3.70^P

04/22/2025 05:10 EDT

43.3^P

3.70^P

04/22/2025 05:15 EDT

43.3^P

3.70^P

04/22/2025 05:20 EDT

43.3^P

3.70^P

04/22/2025 05:25 EDT

43.3^P

3.70^P

04/22/2025 05:30 EDT

43.3^P

3.70^P

04/22/2025 05:35 EDT

43.3^P

3.70^P

04/22/2025 05:40 EDT

42.5^P

3.69^P

04/22/2025 05:45 EDT

42.5^P

3.69^P

04/22/2025 05:50 EDT

43.3^P

3.70^P

04/22/2025 05:55 EDT

42.5^P

3.69^P

04/22/2025 06:00 EDT

42.5^P

3.69^P

04/22/2025 06:05 EDT

42.5^P

3.69^P

04/22/2025 06:10 EDT

42.5^P

3.69^P

04/22/2025 06:15 EDT

42.5^P

3.69^P

04/22/2025 06:20 EDT

42.5^P

3.69^P

04/22/2025 06:25 EDT

42.5^P

3.69^P

04/22/2025 06:30 EDT

42.5^P

3.69^P

04/22/2025 06:35 EDT

42.5^P

3.69^P

04/22/2025 06:40 EDT

42.5^P

3.69^P

04/22/2025 06:45 EDT

43.3^P

3.70^P

04/22/2025 06:50 EDT

42.5^P

3.69^P

04/22/2025 06:55 EDT

42.5^P

3.69^P

04/22/2025 07:00 EDT

42.5^P

3.69^P

04/22/2025 07:05 EDT

42.5^P

3.69^P

04/22/2025 07:10 EDT

42.5^P

3.69^P

04/22/2025 07:15 EDT

42.5^P

3.69^P

04/22/2025 07:20 EDT

42.5^P

3.69^P

04/22/2025 07:25 EDT

42.5^P

3.69^P

04/22/2025 07:30 EDT

42.5^P

3.69^P

04/22/2025 07:35 EDT

43.3^P

3.70^P

04/22/2025 07:40 EDT

42.5^P

3.69^P

04/22/2025 07:45 EDT

42.5^P

3.69^P

04/22/2025 07:50 EDT

42.5^P

3.69^P

04/22/2025 07:55 EDT

42.5^P

3.69^P

04/22/2025 08:00 EDT

42.5^P

3.69^P

04/22/2025 08:05 EDT

42.5^P

3.69^P

04/22/2025 08:10 EDT

42.5^P

3.69^P

04/22/2025 08:15 EDT

43.3^P

3.70^P

04/22/2025 08:20 EDT

42.5^P

3.69^P

04/22/2025 08:25 EDT

42.5^P

3.69^P

04/22/2025 08:30 EDT

42.5^P

3.69^P

04/22/2025 08:35 EDT

42.5^P

3.69^P

04/22/2025 08:40 EDT

43.3^P

3.70^P

04/22/2025 08:45 EDT

42.5^P

3.69^P

04/22/2025 08:50 EDT

43.3^P

3.70^P

04/22/2025 08:55 EDT

42.5^P

3.69^P

04/22/2025 09:00 EDT

42.5^P

3.69^P

04/22/2025 09:05 EDT

42.5^P

3.69^P

04/22/2025 09:10 EDT

43.3^P

3.70^P

04/22/2025 09:15 EDT

42.5^P

3.69^P

04/22/2025 09:20 EDT

42.5^P

3.69^P

04/22/2025 09:25 EDT

42.5^P

3.69^P

04/22/2025 09:30 EDT

42.5^P

3.69^P

04/22/2025 09:35 EDT

42.5^P

3.69^P

04/22/2025 09:40 EDT

42.5^P

3.69^P

04/22/2025 09:45 EDT

42.5^P

3.69^P

04/22/2025 09:50 EDT

42.5^P

3.69^P

04/22/2025 09:55 EDT

42.5^P

3.69^P

04/22/2025 10:00 EDT

42.5^P

3.69^P

04/22/2025 10:05 EDT

42.5^P

3.69^P

04/22/2025 10:10 EDT

42.5^P

3.69^P

04/22/2025 10:15 EDT

42.5^P

3.69^P

04/22/2025 10:20 EDT

42.5^P

3.69^P

04/22/2025 10:25 EDT

42.5^P

3.69^P

04/22/2025 10:30 EDT

42.5^P

3.69^P

04/22/2025 10:35 EDT

42.5^P

3.69^P

04/22/2025 10:40 EDT

42.5^P

3.69^P

04/22/2025 10:45 EDT

42.5^P

3.69^P

04/22/2025 10:50 EDT

42.5^P

3.69^P

04/22/2025 10:55 EDT

42.5^P

3.69^P

04/22/2025 11:00 EDT

42.5^P

3.69^P

04/22/2025 11:05 EDT

42.5^P

3.69^P

04/22/2025 11:10 EDT

42.5^P

3.69^P

04/22/2025 11:15 EDT

42.5^P

3.69^P

04/22/2025 11:20 EDT

42.5^P

3.69^P

04/22/2025 11:25 EDT

42.5^P

3.69^P

04/22/2025 11:30 EDT

42.5^P

3.69^P

04/22/2025 11:35 EDT

42.5^P

3.69^P

04/22/2025 11:40 EDT

42.5^P

3.69^P

04/22/2025 11:45 EDT

42.5^P

3.69^P

04/22/2025 11:50 EDT

42.5^P

3.69^P

04/22/2025 11:55 EDT

42.5^P

3.69^P

04/22/2025 12:00 EDT

42.5^P

3.69^P

04/22/2025 12:05 EDT

42.5^P

3.69^P

04/22/2025 12:10 EDT

42.5^P

3.69^P

04/22/2025 12:15 EDT

41.6^P

3.68^P

04/22/2025 12:20 EDT

42.5^P

3.69^P

04/22/2025 12:25 EDT

41.6^P

3.68^P

04/22/2025 12:30 EDT

41.6^P

3.68^P

04/22/2025 12:35 EDT

42.5^P

3.69^P

04/22/2025 12:40 EDT

41.6^P

3.68^P

04/22/2025 12:45 EDT

41.6^P

3.68^P

04/22/2025 12:50 EDT

41.6^P

3.68^P

04/22/2025 12:55 EDT

42.5^P

3.69^P

04/22/2025 13:00 EDT

41.6^P

3.68^P

04/22/2025 13:05 EDT

41.6^P

3.68^P

04/22/2025 13:10 EDT

41.6^P

3.68^P

04/22/2025 13:15 EDT

41.6^P

3.68^P

04/22/2025 13:20 EDT

42.5^P

3.69^P

04/22/2025 13:25 EDT

41.6^P

3.68^P

04/22/2025 13:30 EDT

41.6^P

3.68^P

04/22/2025 13:35 EDT

41.6^P

3.68^P

04/22/2025 13:40 EDT

41.6^P

3.68^P

04/22/2025 13:45 EDT

42.5^P

3.69^P

04/22/2025 13:50 EDT

41.6^P

3.68^P

04/22/2025 13:55 EDT

41.6^P

3.68^P

04/22/2025 14:00 EDT

41.6^P

3.68^P

04/22/2025 14:05 EDT

41.6^P

3.68^P

04/22/2025 14:10 EDT

41.6^P

3.68^P

04/22/2025 14:15 EDT

41.6^P

3.68^P

04/22/2025 14:20 EDT

41.6^P

3.68^P

04/22/2025 14:25 EDT

41.6^P

3.68^P

04/22/2025 14:30 EDT

41.6^P

3.68^P

04/22/2025 14:35 EDT

41.6^P

3.68^P

04/22/2025 14:40 EDT

41.6^P

3.68^P

04/22/2025 14:45 EDT

41.6^P

3.68^P

04/22/2025 14:50 EDT

41.6^P

3.68^P

04/22/2025 14:55 EDT

41.6^P

3.68^P

04/22/2025 15:00 EDT

41.6^P

3.68^P

04/22/2025 15:05 EDT

41.6^P

3.68^P

04/22/2025 15:10 EDT

41.6^P

3.68^P

04/22/2025 15:15 EDT

41.6^P

3.68^P

04/22/2025 15:20 EDT

41.6^P

3.68^P

04/22/2025 15:25 EDT

41.6^P

3.68^P

04/22/2025 15:30 EDT

41.6^P

3.68^P

04/22/2025 15:35 EDT

41.6^P

3.68^P

04/22/2025 15:40 EDT

41.6^P

3.68^P

04/22/2025 15:45 EDT

41.6^P

3.68^P

04/22/2025 15:50 EDT

41.6^P

3.68^P

04/22/2025 15:55 EDT

41.6^P

3.68^P

04/22/2025 16:00 EDT

41.6^P

3.68^P

04/22/2025 16:05 EDT

41.6^P

3.68^P

04/22/2025 16:10 EDT

41.6^P

3.68^P

04/22/2025 16:15 EDT

41.6^P

3.68^P

04/22/2025 16:20 EDT

41.6^P

3.68^P

04/22/2025 16:25 EDT

41.6^P

3.68^P

04/22/2025 16:30 EDT

41.6^P

3.68^P

04/22/2025 16:35 EDT

41.6^P

3.68^P

04/22/2025 16:40 EDT

41.6^P

3.68^P

04/22/2025 16:45 EDT

41.6^P

3.68^P

04/22/2025 16:50 EDT

41.6^P

3.68^P

04/22/2025 16:55 EDT

41.6^P

3.68^P

04/22/2025 17:00 EDT

41.6^P

3.68^P

04/22/2025 17:05 EDT

41.6^P

3.68^P

04/22/2025 17:10 EDT

41.6^P

3.68^P

04/22/2025 17:15 EDT

41.6^P

3.68^P

04/22/2025 17:20 EDT

41.6^P

3.68^P

04/22/2025 17:25 EDT

41.6^P

3.68^P

04/22/2025 17:30 EDT

41.6^P

3.68^P

04/22/2025 17:35 EDT

41.6^P

3.68^P

04/22/2025 17:40 EDT

41.6^P

3.68^P

04/22/2025 17:45 EDT

41.6^P

3.68^P

04/22/2025 17:50 EDT

41.6^P

3.68^P

04/22/2025 17:55 EDT

41.6^P

3.68^P

04/22/2025 18:00 EDT

41.6^P

3.68^P

04/22/2025 18:05 EDT

41.6^P

3.68^P

04/22/2025 18:10 EDT

41.6^P

3.68^P

04/22/2025 18:15 EDT

41.6^P

3.68^P

04/22/2025 18:20 EDT

41.6^P

3.68^P

04/22/2025 18:25 EDT

41.6^P

3.68^P

04/22/2025 18:30 EDT

41.6^P

3.68^P

04/22/2025 18:35 EDT

41.6^P

3.68^P

04/22/2025 18:40 EDT

41.6^P

3.68^P

04/22/2025 18:45 EDT

41.6^P

3.68^P

04/22/2025 18:50 EDT

40.8^P

3.67^P

04/22/2025 18:55 EDT

41.6^P

3.68^P

04/22/2025 19:00 EDT

40.8^P

3.67^P

04/22/2025 19:05 EDT

40.8^P

3.67^P

04/22/2025 19:10 EDT

40.8^P

3.67^P

04/22/2025 19:15 EDT

40.8^P

3.67^P

04/22/2025 19:20 EDT

40.8^P

3.67^P

04/22/2025 19:25 EDT

40.8^P

3.67^P

04/22/2025 19:30 EDT

41.6^P

3.68^P

04/22/2025 19:35 EDT

40.8^P

3.67^P

04/22/2025 19:40 EDT

40.8^P

3.67^P

04/22/2025 19:45 EDT

40.8^P

3.67^P

04/22/2025 19:50 EDT

40.8^P

3.67^P

04/22/2025 19:55 EDT

40.8^P

3.67^P

04/22/2025 20:00 EDT

40.8^P

3.67^P

04/22/2025 20:05 EDT

40.8^P

3.67^P

04/22/2025 20:10 EDT

40.8^P

3.67^P

04/22/2025 20:15 EDT

40.8^P

3.67^P

04/22/2025 20:20 EDT

40.8^P

3.67^P

04/22/2025 20:25 EDT

40.8^P

3.67^P

04/22/2025 20:30 EDT

40.8^P

3.67^P

04/22/2025 20:35 EDT

40.8^P

3.67^P

04/22/2025 20:40 EDT

40.8^P

3.67^P

04/22/2025 20:45 EDT

41.6^P

3.68^P

04/22/2025 20:50 EDT

40.8^P

3.67^P

04/22/2025 20:55 EDT

40.8^P

3.67^P

04/22/2025 21:00 EDT

40.8^P

3.67^P

04/22/2025 21:05 EDT

40.8^P

3.67^P

04/22/2025 21:10 EDT

40.8^P

3.67^P

04/22/2025 21:15 EDT

40.8^P

3.67^P

04/22/2025 21:20 EDT

40.8^P

3.67^P

04/22/2025 21:25 EDT

40.8^P

3.67^P

04/22/2025 21:30 EDT

40.8^P

3.67^P

04/22/2025 21:35 EDT

40.8^P

3.67^P

04/22/2025 21:40 EDT

40.8^P

3.67^P

04/22/2025 21:45 EDT

40.8^P

3.67^P

04/22/2025 21:50 EDT

40.8^P

3.67^P

04/22/2025 21:55 EDT

40.8^P

3.67^P

04/22/2025 22:00 EDT

40.8^P

3.67^P

04/22/2025 22:05 EDT

40.8^P

3.67^P

04/22/2025 22:10 EDT

40.8^P

3.67^P

04/22/2025 22:15 EDT

40.8^P

3.67^P

04/22/2025 22:20 EDT

40.8^P

3.67^P

04/22/2025 22:25 EDT

40.8^P

3.67^P

04/22/2025 22:30 EDT

40.8^P

3.67^P

04/22/2025 22:35 EDT

40.8^P

3.67^P

04/22/2025 22:40 EDT

40.8^P

3.67^P

04/22/2025 22:45 EDT

40.8^P

3.67^P

04/22/2025 22:50 EDT

40.8^P

3.67^P

04/22/2025 22:55 EDT

40.8^P

3.67^P

04/22/2025 23:00 EDT

40.8^P

3.67^P

04/22/2025 23:05 EDT

40.8^P

3.67^P

04/22/2025 23:10 EDT

40.8^P

3.67^P

04/22/2025 23:15 EDT

40.8^P

3.67^P

04/22/2025 23:20 EDT

40.8^P

3.67^P

04/22/2025 23:25 EDT

40.8^P

3.67^P

04/22/2025 23:30 EDT

40.8^P

3.67^P

04/22/2025 23:35 EDT

40.8^P

3.67^P

04/22/2025 23:40 EDT

39.9^P

3.66^P

04/22/2025 23:45 EDT

40.8^P

3.67^P

04/22/2025 23:50 EDT

40.8^P

3.67^P

04/22/2025 23:55 EDT

39.9^P

3.66^P

04/23/2025 00:00 EDT

40.8^P

3.67^P

04/23/2025 00:05 EDT

39.9^P

3.66^P

04/23/2025 00:10 EDT

40.8^P

3.67^P

04/23/2025 00:15 EDT

40.8^P

3.67^P

04/23/2025 00:20 EDT

39.9^P

3.66^P

04/23/2025 00:25 EDT

39.9^P

3.66^P

04/23/2025 00:30 EDT

39.9^P

3.66^P

04/23/2025 00:35 EDT

39.9^P

3.66^P

04/23/2025 00:40 EDT

39.9^P

3.66^P

04/23/2025 00:45 EDT

39.9^P

3.66^P

04/23/2025 00:50 EDT

39.9^P

3.66^P

04/23/2025 00:55 EDT

39.9^P

3.66^P

04/23/2025 01:00 EDT

39.9^P

3.66^P

04/23/2025 01:05 EDT

39.9^P

3.66^P

04/23/2025 01:10 EDT

39.9^P

3.66^P

04/23/2025 01:15 EDT

39.9^P

3.66^P

04/23/2025 01:20 EDT

40.8^P

3.67^P

04/23/2025 01:25 EDT

39.9^P

3.66^P

04/23/2025 01:30 EDT

39.9^P

3.66^P

04/23/2025 01:35 EDT

39.9^P

3.66^P

04/23/2025 01:40 EDT

39.9^P

3.66^P

04/23/2025 01:45 EDT

39.9^P

3.66^P

04/23/2025 01:50 EDT

39.9^P

3.66^P

04/23/2025 01:55 EDT

39.9^P

3.66^P

04/23/2025 02:00 EDT

39.9^P

3.66^P

04/23/2025 02:05 EDT

39.9^P

3.66^P

04/23/2025 02:10 EDT

39.9^P

3.66^P

04/23/2025 02:15 EDT

39.9^P

3.66^P

04/23/2025 02:20 EDT

39.9^P

3.66^P

04/23/2025 02:25 EDT

39.9^P

3.66^P

04/23/2025 02:30 EDT

39.9^P

3.66^P

04/23/2025 02:35 EDT

39.9^P

3.66^P

04/23/2025 02:40 EDT

39.9^P

3.66^P

04/23/2025 02:45 EDT

39.9^P

3.66^P

04/23/2025 02:50 EDT

39.9^P

3.66^P

04/23/2025 02:55 EDT

39.9^P

3.66^P

04/23/2025 03:00 EDT

39.9^P

3.66^P

04/23/2025 03:05 EDT

39.9^P

3.66^P

04/23/2025 03:10 EDT

39.9^P

3.66^P

04/23/2025 03:15 EDT

39.9^P

3.66^P

04/23/2025 03:20 EDT

39.9^P

3.66^P

04/23/2025 03:25 EDT

39.9^P

3.66^P

04/23/2025 03:30 EDT

39.9^P

3.66^P

04/23/2025 03:35 EDT

39.9^P

3.66^P

04/23/2025 03:40 EDT

39.9^P

3.66^P

04/23/2025 03:45 EDT

39.9^P

3.66^P

04/23/2025 03:50 EDT

39.9^P

3.66^P

04/23/2025 03:55 EDT

39.9^P

3.66^P

04/23/2025 04:00 EDT

39.9^P

3.66^P

04/23/2025 04:05 EDT

39.9^P

3.66^P

04/23/2025 04:10 EDT

39.9^P

3.66^P

04/23/2025 04:15 EDT

39.9^P

3.66^P

04/23/2025 04:20 EDT

39.9^P

3.66^P

04/23/2025 04:25 EDT

39.9^P

3.66^P

04/23/2025 04:30 EDT

39.9^P

3.66^P

04/23/2025 04:35 EDT

39.9^P

3.66^P

04/23/2025 04:40 EDT

39.9^P

3.66^P

04/23/2025 04:45 EDT

39.9^P

3.66^P

04/23/2025 04:50 EDT

39.9^P

3.66^P

04/23/2025 04:55 EDT

39.9^P

3.66^P

04/23/2025 05:00 EDT

39.9^P

3.66^P

04/23/2025 05:05 EDT

39.9^P

3.66^P

04/23/2025 05:10 EDT

39.9^P

3.66^P

04/23/2025 05:15 EDT

39.9^P

3.66^P

04/23/2025 05:20 EDT

39.9^P

3.66^P

04/23/2025 05:25 EDT

39.9^P

3.66^P

04/23/2025 05:30 EDT

39.9^P

3.66^P

04/23/2025 05:35 EDT

39.9^P

3.66^P

04/23/2025 05:40 EDT

39.9^P

3.66^P

04/23/2025 05:45 EDT

39.9^P

3.66^P

04/23/2025 05:50 EDT

39.9^P

3.66^P

04/23/2025 05:55 EDT

39.9^P

3.66^P

04/23/2025 06:00 EDT

39.9^P

3.66^P

04/23/2025 06:05 EDT

39.9^P

3.66^P

04/23/2025 06:10 EDT

39.9^P

3.66^P

04/23/2025 06:15 EDT

39.9^P

3.66^P

04/23/2025 06:20 EDT

39.9^P

3.66^P

04/23/2025 06:25 EDT

39.9^P

3.66^P

04/23/2025 06:30 EDT

39.9^P

3.66^P

04/23/2025 06:35 EDT

39.9^P

3.66^P

04/23/2025 06:40 EDT

39.9^P

3.66^P

04/23/2025 06:45 EDT

39.9^P

3.66^P

04/23/2025 06:50 EDT

39.9^P

3.66^P

04/23/2025 06:55 EDT

39.9^P

3.66^P

04/23/2025 07:00 EDT

39.9^P

3.66^P

04/23/2025 07:05 EDT

39.9^P

3.66^P

04/23/2025 07:10 EDT

39.9^P

3.66^P

04/23/2025 07:15 EDT

39.9^P

3.66^P

04/23/2025 07:20 EDT

39.9^P

3.66^P

04/23/2025 07:25 EDT

39.9^P

3.66^P

04/23/2025 07:30 EDT

39.9^P

3.66^P

04/23/2025 07:35 EDT

39.9^P

3.66^P

04/23/2025 07:40 EDT

39.9^P

3.66^P

04/23/2025 07:45 EDT

39.9^P

3.66^P

04/23/2025 07:50 EDT

39.9^P

3.66^P

04/23/2025 07:55 EDT

39.9^P

3.66^P

04/23/2025 08:00 EDT

40.8^P

3.67^P

04/23/2025 08:05 EDT

39.9^P

3.66^P

04/23/2025 08:10 EDT

39.9^P

3.66^P

04/23/2025 08:15 EDT

39.9^P

3.66^P

04/23/2025 08:20 EDT

39.9^P

3.66^P

04/23/2025 08:25 EDT

39.9^P

3.66^P

04/23/2025 08:30 EDT

39.9^P

3.66^P

04/23/2025 08:35 EDT

39.9^P

3.66^P

04/23/2025 08:40 EDT

39.9^P

3.66^P

04/23/2025 08:45 EDT

39.9^P

3.66^P

04/23/2025 08:50 EDT

40.8^P

3.67^P

04/23/2025 08:55 EDT

40.8^P

3.67^P

04/23/2025 09:00 EDT

39.9^P

3.66^P

04/23/2025 09:05 EDT

40.8^P

3.67^P

04/23/2025 09:10 EDT

40.8^P

3.67^P

04/23/2025 09:15 EDT

40.8^P

3.67^P

04/23/2025 09:20 EDT

40.8^P

3.67^P

04/23/2025 09:25 EDT

40.8^P

3.67^P

04/23/2025 09:30 EDT

40.8^P

3.67^P

04/23/2025 09:35 EDT

40.8^P

3.67^P

04/23/2025 09:40 EDT

39.9^P

3.66^P

04/23/2025 09:45 EDT

39.9^P

3.66^P

04/23/2025 09:50 EDT

40.8^P

3.67^P

04/23/2025 09:55 EDT

39.9^P

3.66^P

04/23/2025 10:00 EDT

40.8^P

3.67^P

04/23/2025 10:05 EDT

39.9^P

3.66^P

04/23/2025 10:10 EDT

40.8^P

3.67^P

04/23/2025 10:15 EDT

40.8^P

3.67^P

04/23/2025 10:20 EDT

39.9^P

3.66^P

04/23/2025 10:25 EDT

40.8^P

3.67^P

04/23/2025 10:30 EDT

40.8^P

3.67^P

04/23/2025 10:35 EDT

40.8^P

3.67^P

04/23/2025 10:40 EDT

40.8^P

3.67^P

04/23/2025 10:45 EDT

40.8^P

3.67^P

04/23/2025 10:50 EDT

39.9^P

3.66^P

04/23/2025 10:55 EDT

39.9^P

3.66^P

04/23/2025 11:00 EDT

39.9^P

3.66^P

04/23/2025 11:05 EDT

39.9^P

3.66^P

04/23/2025 11:10 EDT

39.9^P

3.66^P

04/23/2025 11:15 EDT

40.8^P

3.67^P

04/23/2025 11:20 EDT

39.9^P

3.66^P

04/23/2025 11:25 EDT

39.9^P

3.66^P

04/23/2025 11:30 EDT

39.9^P

3.66^P

04/23/2025 11:35 EDT

39.9^P

3.66^P

04/23/2025 11:40 EDT

39.9^P

3.66^P

04/23/2025 11:45 EDT

39.9^P

3.66^P

04/23/2025 11:50 EDT

39.9^P

3.66^P

04/23/2025 11:55 EDT

39.9^P

3.66^P

04/23/2025 12:00 EDT

39.9^P

3.66^P

04/23/2025 12:05 EDT

39.9^P

3.66^P

04/23/2025 12:10 EDT

39.9^P

3.66^P

04/23/2025 12:15 EDT

39.9^P

3.66^P

04/23/2025 12:20 EDT

39.9^P

3.66^P

04/23/2025 12:25 EDT

39.9^P

3.66^P

04/23/2025 12:30 EDT

39.9^P

3.66^P

04/23/2025 12:35 EDT

39.9^P

3.66^P

04/23/2025 12:40 EDT

39.9^P

3.66^P

04/23/2025 12:45 EDT

39.1^P

3.65^P

04/23/2025 12:50 EDT

39.1^P

3.65^P

04/23/2025 12:55 EDT

39.9^P

3.66^P

04/23/2025 13:00 EDT

39.9^P

3.66^P

04/23/2025 13:05 EDT

39.9^P

3.66^P

04/23/2025 13:10 EDT

39.9^P

3.66^P

04/23/2025 13:15 EDT

39.9^P

3.66^P

04/23/2025 13:20 EDT

39.9^P

3.66^P

04/23/2025 13:25 EDT

40.8^P

3.67^P

04/23/2025 13:30 EDT

39.9^P

3.66^P

04/23/2025 13:35 EDT

39.9^P

3.66^P

04/23/2025 13:40 EDT

39.9^P

3.66^P

04/23/2025 13:45 EDT

39.9^P

3.66^P

04/23/2025 13:50 EDT

39.9^P

3.66^P

04/23/2025 13:55 EDT

39.9^P

3.66^P

04/23/2025 14:00 EDT

39.1^P

3.65^P

04/23/2025 14:05 EDT

39.9^P

3.66^P

04/23/2025 14:10 EDT

39.9^P

3.66^P

04/23/2025 14:15 EDT

39.9^P

3.66^P

04/23/2025 14:20 EDT

39.9^P

3.66^P

04/23/2025 14:25 EDT

39.9^P

3.66^P

04/23/2025 14:30 EDT

39.9^P

3.66^P

04/23/2025 14:35 EDT

39.9^P

3.66^P

04/23/2025 14:40 EDT

39.9^P

3.66^P

04/23/2025 14:45 EDT

39.9^P

3.66^P

04/23/2025 14:50 EDT

39.1^P

3.65^P

04/23/2025 14:55 EDT

39.9^P

3.66^P

04/23/2025 15:00 EDT

39.9^P

3.66^P

04/23/2025 15:05 EDT

39.9^P

3.66^P

04/23/2025 15:10 EDT

39.9^P

3.66^P

04/23/2025 15:15 EDT

39.9^P

3.66^P

04/23/2025 15:20 EDT

39.9^P

3.66^P

04/23/2025 15:25 EDT

39.9^P

3.66^P

04/23/2025 15:30 EDT

39.9^P

3.66^P

04/23/2025 15:35 EDT

39.9^P

3.66^P

04/23/2025 15:40 EDT

39.9^P

3.66^P

04/23/2025 15:45 EDT

39.9^P

3.66^P

04/23/2025 15:50 EDT

39.9^P

3.66^P

04/23/2025 15:55 EDT

39.1^P

3.65^P

04/23/2025 16:00 EDT

39.9^P

3.66^P

04/23/2025 16:05 EDT

39.9^P

3.66^P

04/23/2025 16:10 EDT

39.1^P

3.65^P

04/23/2025 16:15 EDT

39.9^P

3.66^P

04/23/2025 16:20 EDT

39.9^P

3.66^P

04/23/2025 16:25 EDT

39.9^P

3.66^P

04/23/2025 16:30 EDT

39.9^P

3.66^P

04/23/2025 16:35 EDT

39.1^P

3.65^P

04/23/2025 16:40 EDT

39.9^P

3.66^P

04/23/2025 16:45 EDT

39.9^P

3.66^P

04/23/2025 16:50 EDT

39.1^P

3.65^P

04/23/2025 16:55 EDT

39.1^P

3.65^P

04/23/2025 17:00 EDT

39.9^P

3.66^P

04/23/2025 17:05 EDT

39.9^P

3.66^P

04/23/2025 17:10 EDT

39.1^P

3.65^P

04/23/2025 17:15 EDT

39.9^P

3.66^P

04/23/2025 17:20 EDT

39.1^P

3.65^P

04/23/2025 17:25 EDT

39.1^P

3.65^P

04/23/2025 17:30 EDT

39.9^P

3.66^P

04/23/2025 17:35 EDT

39.1^P

3.65^P

04/23/2025 17:40 EDT

39.1^P

3.65^P

04/23/2025 17:45 EDT

39.1^P

3.65^P

04/23/2025 17:50 EDT

39.1^P

3.65^P

04/23/2025 17:55 EDT

39.1^P

3.65^P

04/23/2025 18:00 EDT

39.1^P

3.65^P

04/23/2025 18:05 EDT

39.1^P

3.65^P

04/23/2025 18:10 EDT

39.1^P

3.65^P

04/23/2025 18:15 EDT

39.1^P

3.65^P

04/23/2025 18:20 EDT

39.1^P

3.65^P

04/23/2025 18:25 EDT

39.1^P

3.65^P

04/23/2025 18:30 EDT

39.1^P

3.65^P

04/23/2025 18:35 EDT

39.9^P

3.66^P

04/23/2025 18:40 EDT

39.1^P

3.65^P

04/23/2025 18:45 EDT

39.1^P

3.65^P

04/23/2025 18:50 EDT

39.1^P

3.65^P

04/23/2025 18:55 EDT

39.1^P

3.65^P

04/23/2025 19:00 EDT

39.1^P

3.65^P

04/23/2025 19:05 EDT

39.1^P

3.65^P

04/23/2025 19:10 EDT

39.1^P

3.65^P

04/23/2025 19:15 EDT

39.1^P

3.65^P

04/23/2025 19:20 EDT

39.1^P

3.65^P

04/23/2025 19:25 EDT

39.1^P

3.65^P

04/23/2025 19:30 EDT

39.1^P

3.65^P

04/23/2025 19:35 EDT

39.1^P

3.65^P

04/23/2025 19:40 EDT

39.1^P

3.65^P

04/23/2025 19:45 EDT

39.1^P

3.65^P

04/23/2025 19:50 EDT

39.1^P

3.65^P

04/23/2025 19:55 EDT

39.1^P

3.65^P

04/23/2025 20:00 EDT

39.1^P

3.65^P

04/23/2025 20:05 EDT

39.1^P

3.65^P

04/23/2025 20:10 EDT

39.1^P

3.65^P

04/23/2025 20:15 EDT

39.1^P

3.65^P

04/23/2025 20:20 EDT

39.1^P

3.65^P

04/23/2025 20:25 EDT

39.1^P

3.65^P

04/23/2025 20:30 EDT

39.1^P

3.65^P

04/23/2025 20:35 EDT

39.1^P

3.65^P

04/23/2025 20:40 EDT

39.1^P

3.65^P

04/23/2025 20:45 EDT

39.1^P

3.65^P

04/23/2025 20:50 EDT

39.1^P

3.65^P

04/23/2025 20:55 EDT

39.1^P

3.65^P

04/23/2025 21:00 EDT

39.1^P

3.65^P

04/23/2025 21:05 EDT

39.1^P

3.65^P

04/23/2025 21:10 EDT

39.1^P

3.65^P

04/23/2025 21:15 EDT

39.1^P

3.65^P

04/23/2025 21:20 EDT

39.1^P

3.65^P

04/23/2025 21:25 EDT

39.1^P

3.65^P

04/23/2025 21:30 EDT

39.1^P

3.65^P

04/23/2025 21:35 EDT

39.1^P

3.65^P

04/23/2025 21:40 EDT

39.1^P

3.65^P

04/23/2025 21:45 EDT

39.1^P

3.65^P

04/23/2025 21:50 EDT

39.1^P

3.65^P

04/23/2025 21:55 EDT

39.1^P

3.65^P

04/23/2025 22:00 EDT

39.1^P

3.65^P

04/23/2025 22:05 EDT

39.1^P

3.65^P

04/23/2025 22:10 EDT

39.1^P

3.65^P

04/23/2025 22:15 EDT

39.1^P

3.65^P

04/23/2025 22:20 EDT

39.1^P

3.65^P

04/23/2025 22:25 EDT

39.1^P

3.65^P

04/23/2025 22:30 EDT

39.1^P

3.65^P

04/23/2025 22:35 EDT

39.1^P

3.65^P

04/23/2025 22:40 EDT

39.1^P

3.65^P

04/23/2025 22:45 EDT

39.1^P

3.65^P

04/23/2025 22:50 EDT

39.1^P

3.65^P

04/23/2025 22:55 EDT

39.1^P

3.65^P

04/23/2025 23:00 EDT

39.1^P

3.65^P

04/23/2025 23:05 EDT

39.1^P

3.65^P

04/23/2025 23:10 EDT

38.3^P

3.64^P

04/23/2025 23:15 EDT

38.3^P

3.64^P

04/23/2025 23:20 EDT

39.1^P

3.65^P

04/23/2025 23:25 EDT

38.3^P

3.64^P

04/23/2025 23:30 EDT

39.1^P

3.65^P

04/23/2025 23:35 EDT

39.1^P

3.65^P

04/23/2025 23:40 EDT

38.3^P

3.64^P

04/23/2025 23:45 EDT

38.3^P

3.64^P

04/23/2025 23:50 EDT

38.3^P

3.64^P

04/23/2025 23:55 EDT

38.3^P

3.64^P

04/24/2025 00:00 EDT

38.3^P

3.64^P

04/24/2025 00:05 EDT

38.3^P

3.64^P

04/24/2025 00:10 EDT

39.1^P

3.65^P

04/24/2025 00:15 EDT

39.1^P

3.65^P

04/24/2025 00:20 EDT

38.3^P

3.64^P

04/24/2025 00:25 EDT

38.3^P

3.64^P

04/24/2025 00:30 EDT

38.3^P

3.64^P

04/24/2025 00:35 EDT

38.3^P

3.64^P

04/24/2025 00:40 EDT

38.3^P

3.64^P

04/24/2025 00:45 EDT

38.3^P

3.64^P

04/24/2025 00:50 EDT

38.3^P

3.64^P

04/24/2025 00:55 EDT

38.3^P

3.64^P

04/24/2025 01:00 EDT

38.3^P

3.64^P

04/24/2025 01:05 EDT

38.3^P

3.64^P

04/24/2025 01:10 EDT

38.3^P

3.64^P

04/24/2025 01:15 EDT

38.3^P

3.64^P

04/24/2025 01:20 EDT

38.3^P

3.64^P

04/24/2025 01:25 EDT

38.3^P

3.64^P

04/24/2025 01:30 EDT

38.3^P

3.64^P

04/24/2025 01:35 EDT

38.3^P

3.64^P

04/24/2025 01:40 EDT

38.3^P

3.64^P

04/24/2025 01:45 EDT

38.3^P

3.64^P

04/24/2025 01:50 EDT

38.3^P

3.64^P

04/24/2025 01:55 EDT

38.3^P

3.64^P

04/24/2025 02:00 EDT

38.3^P

3.64^P

04/24/2025 02:05 EDT

38.3^P

3.64^P

04/24/2025 02:10 EDT

38.3^P

3.64^P

04/24/2025 02:15 EDT

38.3^P

3.64^P

04/24/2025 02:20 EDT

38.3^P

3.64^P

04/24/2025 02:25 EDT

38.3^P

3.64^P

04/24/2025 02:30 EDT

38.3^P

3.64^P

04/24/2025 02:35 EDT

38.3^P

3.64^P

04/24/2025 02:40 EDT

38.3^P

3.64^P

04/24/2025 02:45 EDT

38.3^P

3.64^P

04/24/2025 02:50 EDT

38.3^P

3.64^P

04/24/2025 02:55 EDT

38.3^P

3.64^P

04/24/2025 03:00 EDT

38.3^P

3.64^P

04/24/2025 03:05 EDT

38.3^P

3.64^P

04/24/2025 03:10 EDT

38.3^P

3.64^P

04/24/2025 03:15 EDT

38.3^P

3.64^P

04/24/2025 03:20 EDT

38.3^P

3.64^P

04/24/2025 03:25 EDT

38.3^P

3.64^P

04/24/2025 03:30 EDT

38.3^P

3.64^P

04/24/2025 03:35 EDT

38.3^P

3.64^P

04/24/2025 03:40 EDT

38.3^P

3.64^P

04/24/2025 03:45 EDT

38.3^P

3.64^P

04/24/2025 03:50 EDT

38.3^P

3.64^P

04/24/2025 03:55 EDT

38.3^P

3.64^P

04/24/2025 04:00 EDT

38.3^P

3.64^P

04/24/2025 04:05 EDT

38.3^P

3.64^P

04/24/2025 04:10 EDT

38.3^P

3.64^P

04/24/2025 04:15 EDT

38.3^P

3.64^P

04/24/2025 04:20 EDT

38.3^P

3.64^P

04/24/2025 04:25 EDT

38.3^P

3.64^P

04/24/2025 04:30 EDT

38.3^P

3.64^P

04/24/2025 04:35 EDT

38.3^P

3.64^P

04/24/2025 04:40 EDT

38.3^P

3.64^P

04/24/2025 04:45 EDT

38.3^P

3.64^P

04/24/2025 04:50 EDT

38.3^P

3.64^P

04/24/2025 04:55 EDT

38.3^P

3.64^P

04/24/2025 05:00 EDT

38.3^P

3.64^P

04/24/2025 05:05 EDT

38.3^P

3.64^P

04/24/2025 05:10 EDT

38.3^P

3.64^P

04/24/2025 05:15 EDT

38.3^P

3.64^P

04/24/2025 05:20 EDT

38.3^P

3.64^P

04/24/2025 05:25 EDT

38.3^P

3.64^P

04/24/2025 05:30 EDT

38.3^P

3.64^P

04/24/2025 05:35 EDT

38.3^P

3.64^P

04/24/2025 05:40 EDT

38.3^P

3.64^P

04/24/2025 05:45 EDT

38.3^P

3.64^P

04/24/2025 05:50 EDT

38.3^P

3.64^P

04/24/2025 05:55 EDT

38.3^P

3.64^P

04/24/2025 06:00 EDT

38.3^P

3.64^P

04/24/2025 06:05 EDT

38.3^P

3.64^P

04/24/2025 06:10 EDT

38.3^P

3.64^P

04/24/2025 06:15 EDT

38.3^P

3.64^P

04/24/2025 06:20 EDT

38.3^P

3.64^P

04/24/2025 06:25 EDT

38.3^P

3.64^P

04/24/2025 06:30 EDT

38.3^P

3.64^P

04/24/2025 06:35 EDT

38.3^P

3.64^P

04/24/2025 06:40 EDT

38.3^P

3.64^P

04/24/2025 06:45 EDT

38.3^P

3.64^P

04/24/2025 06:50 EDT

38.3^P

3.64^P

04/24/2025 06:55 EDT

38.3^P

3.64^P

04/24/2025 07:00 EDT

38.3^P

3.64^P

04/24/2025 07:05 EDT

38.3^P

3.64^P

04/24/2025 07:10 EDT

38.3^P

3.64^P

04/24/2025 07:15 EDT

38.3^P

3.64^P

04/24/2025 07:20 EDT

38.3^P

3.64^P

04/24/2025 07:25 EDT

38.3^P

3.64^P

04/24/2025 07:30 EDT

38.3^P

3.64^P

04/24/2025 07:35 EDT

38.3^P

3.64^P

04/24/2025 07:40 EDT

38.3^P

3.64^P

04/24/2025 07:45 EDT

38.3^P

3.64^P

04/24/2025 07:50 EDT

38.3^P

3.64^P

04/24/2025 07:55 EDT

38.3^P

3.64^P

04/24/2025 08:00 EDT

38.3^P

3.64^P

04/24/2025 08:05 EDT

38.3^P

3.64^P

04/24/2025 08:10 EDT

39.1^P

3.65^P

04/24/2025 08:15 EDT

38.3^P

3.64^P

04/24/2025 08:20 EDT

38.3^P

3.64^P

04/24/2025 08:25 EDT

39.1^P

3.65^P

04/24/2025 08:30 EDT

38.3^P

3.64^P

04/24/2025 08:35 EDT

38.3^P

3.64^P

04/24/2025 08:40 EDT

38.3^P

3.64^P

04/24/2025 08:45 EDT

39.1^P

3.65^P

04/24/2025 08:50 EDT

38.3^P

3.64^P

04/24/2025 08:55 EDT

38.3^P

3.64^P

04/24/2025 09:00 EDT

39.1^P

3.65^P

04/24/2025 09:05 EDT

39.1^P

3.65^P

04/24/2025 09:10 EDT

39.1^P

3.65^P

04/24/2025 09:15 EDT

39.1^P

3.65^P

04/24/2025 09:20 EDT

38.3^P

3.64^P

04/24/2025 09:25 EDT

39.1^P

3.65^P

04/24/2025 09:30 EDT

39.1^P

3.65^P

04/24/2025 09:35 EDT

38.3^P

3.64^P

04/24/2025 09:40 EDT

39.1^P

3.65^P

04/24/2025 09:45 EDT

38.3^P

3.64^P

04/24/2025 09:50 EDT

39.1^P

3.65^P

04/24/2025 09:55 EDT

39.1^P

3.65^P

04/24/2025 10:00 EDT

39.1^P

3.65^P

04/24/2025 10:05 EDT

39.1^P

3.65^P

04/24/2025 10:10 EDT

38.3^P

3.64^P

04/24/2025 10:15 EDT

39.1^P

3.65^P

04/24/2025 10:20 EDT

39.1^P

3.65^P

04/24/2025 10:25 EDT

39.1^P

3.65^P

04/24/2025 10:30 EDT

38.3^P

3.64^P

04/24/2025 10:35 EDT

38.3^P

3.64^P

04/24/2025 10:40 EDT

38.3^P

3.64^P

04/24/2025 10:45 EDT

38.3^P

3.64^P

04/24/2025 10:50 EDT

38.3^P

3.64^P

04/24/2025 10:55 EDT

38.3^P

3.64^P

04/24/2025 11:00 EDT

38.3^P

3.64^P

04/24/2025 11:05 EDT

38.3^P

3.64^P

04/24/2025 11:10 EDT

38.3^P

3.64^P

04/24/2025 11:15 EDT

38.3^P

3.64^P

04/24/2025 11:20 EDT

38.3^P

3.64^P

04/24/2025 11:25 EDT

39.1^P

3.65^P

04/24/2025 11:30 EDT

38.3^P

3.64^P

04/24/2025 11:35 EDT

39.1^P

3.65^P

04/24/2025 11:40 EDT

38.3^P

3.64^P

04/24/2025 11:45 EDT

38.3^P

3.64^P

04/24/2025 11:50 EDT

38.3^P

3.64^P

04/24/2025 11:55 EDT

38.3^P

3.64^P

04/24/2025 12:00 EDT

38.3^P

3.64^P

04/24/2025 12:05 EDT

38.3^P

3.64^P

04/24/2025 12:10 EDT

38.3^P

3.64^P

04/24/2025 12:15 EDT

38.3^P

3.64^P

04/24/2025 12:20 EDT

38.3^P

3.64^P

04/24/2025 12:25 EDT

38.3^P

3.64^P

04/24/2025 12:30 EDT

38.3^P

3.64^P

04/24/2025 12:35 EDT

38.3^P

3.64^P

04/24/2025 12:40 EDT

38.3^P

3.64^P

04/24/2025 12:45 EDT

38.3^P

3.64^P

04/24/2025 12:50 EDT

38.3^P

3.64^P

04/24/2025 12:55 EDT

38.3^P

3.64^P

04/24/2025 13:00 EDT

38.3^P

3.64^P

04/24/2025 13:05 EDT

38.3^P

3.64^P

04/24/2025 13:10 EDT

38.3^P

3.64^P

04/24/2025 13:15 EDT

39.1^P

3.65^P

04/24/2025 13:20 EDT

38.3^P

3.64^P

04/24/2025 13:25 EDT

38.3^P

3.64^P

04/24/2025 13:30 EDT

38.3^P

3.64^P

04/24/2025 13:35 EDT

38.3^P

3.64^P

04/24/2025 13:40 EDT

38.3^P

3.64^P

04/24/2025 13:45 EDT

39.1^P

3.65^P

04/24/2025 13:50 EDT

38.3^P

3.64^P

04/24/2025 13:55 EDT

38.3^P

3.64^P

04/24/2025 14:00 EDT

38.3^P

3.64^P

04/24/2025 14:05 EDT

38.3^P

3.64^P

04/24/2025 14:10 EDT

39.1^P

3.65^P

04/24/2025 14:15 EDT

38.3^P

3.64^P

04/24/2025 14:20 EDT

38.3^P

3.64^P

04/24/2025 14:25 EDT

38.3^P

3.64^P

04/24/2025 14:30 EDT

38.3^P

3.64^P

04/24/2025 14:35 EDT

38.3^P

3.64^P

04/24/2025 14:40 EDT

38.3^P

3.64^P

04/24/2025 14:45 EDT

38.3^P

3.64^P

04/24/2025 14:50 EDT

38.3^P

3.64^P

04/24/2025 14:55 EDT

38.3^P

3.64^P

04/24/2025 15:00 EDT

38.3^P

3.64^P

04/24/2025 15:05 EDT

39.1^P

3.65^P

04/24/2025 15:10 EDT

38.3^P

3.64^P

04/24/2025 15:15 EDT

38.3^P

3.64^P

04/24/2025 15:20 EDT

38.3^P

3.64^P

04/24/2025 15:25 EDT

38.3^P

3.64^P

04/24/2025 15:30 EDT

38.3^P

3.64^P

04/24/2025 15:35 EDT

39.1^P

3.65^P

04/24/2025 15:40 EDT

39.1^P

3.65^P

04/24/2025 15:45 EDT

38.3^P

3.64^P

04/24/2025 15:50 EDT

38.3^P

3.64^P

04/24/2025 15:55 EDT

38.3^P

3.64^P

04/24/2025 16:00 EDT

38.3^P

3.64^P

04/24/2025 16:05 EDT

38.3^P

3.64^P

04/24/2025 16:10 EDT

38.3^P

3.64^P

04/24/2025 16:15 EDT

38.3^P

3.64^P

04/24/2025 16:20 EDT

38.3^P

3.64^P

04/24/2025 16:25 EDT

38.3^P

3.64^P

04/24/2025 16:30 EDT

39.1^P

3.65^P

04/24/2025 16:35 EDT

39.1^P

3.65^P

04/24/2025 16:40 EDT

38.3^P

3.64^P

04/24/2025 16:45 EDT

39.1^P

3.65^P

04/24/2025 16:50 EDT

38.3^P

3.64^P

04/24/2025 16:55 EDT

38.3^P

3.64^P

04/24/2025 17:00 EDT

39.1^P

3.65^P

04/24/2025 17:05 EDT

39.1^P

3.65^P

04/24/2025 17:10 EDT

39.1^P

3.65^P

04/24/2025 17:15 EDT

39.1^P

3.65^P

04/24/2025 17:20 EDT

39.1^P

3.65^P

04/24/2025 17:25 EDT

39.1^P

3.65^P

04/24/2025 17:30 EDT

39.1^P

3.65^P

04/24/2025 17:35 EDT

39.1^P

3.65^P

04/24/2025 17:40 EDT

39.1^P

3.65^P

04/24/2025 17:45 EDT

39.1^P

3.65^P

04/24/2025 17:50 EDT

39.1^P

3.65^P

04/24/2025 17:55 EDT

39.1^P

3.65^P

04/24/2025 18:00 EDT

39.1^P

3.65^P

04/24/2025 18:05 EDT

39.1^P

3.65^P

04/24/2025 18:10 EDT

39.1^P

3.65^P

04/24/2025 18:15 EDT

39.1^P

3.65^P

04/24/2025 18:20 EDT

39.1^P

3.65^P

04/24/2025 18:25 EDT

39.1^P

3.65^P

04/24/2025 18:30 EDT

39.1^P

3.65^P

04/24/2025 18:35 EDT

39.1^P

3.65^P

04/24/2025 18:40 EDT

39.9^P

3.66^P

04/24/2025 18:45 EDT

39.9^P

3.66^P

04/24/2025 18:50 EDT

39.1^P

3.65^P

04/24/2025 18:55 EDT

39.1^P

3.65^P

04/24/2025 19:00 EDT

39.9^P

3.66^P

04/24/2025 19:05 EDT

39.1^P

3.65^P

04/24/2025 19:10 EDT

39.1^P

3.65^P

04/24/2025 19:15 EDT

39.1^P

3.65^P

04/24/2025 19:20 EDT

39.1^P

3.65^P

04/24/2025 19:25 EDT

39.1^P

3.65^P

04/24/2025 19:30 EDT

39.9^P

3.66^P

04/24/2025 19:35 EDT

39.1^P

3.65^P

04/24/2025 19:40 EDT

39.1^P

3.65^P

04/24/2025 19:45 EDT

39.1^P

3.65^P

04/24/2025 19:50 EDT

39.1^P

3.65^P

04/24/2025 19:55 EDT

39.1^P

3.65^P

04/24/2025 20:00 EDT

39.9^P

3.66^P

04/24/2025 20:05 EDT

39.1^P

3.65^P

04/24/2025 20:10 EDT

39.1^P

3.65^P

04/24/2025 20:15 EDT

39.1^P

3.65^P

04/24/2025 20:20 EDT

39.1^P

3.65^P

04/24/2025 20:25 EDT

39.1^P

3.65^P

04/24/2025 20:30 EDT

39.1^P

3.65^P

04/24/2025 20:35 EDT

39.1^P

3.65^P

04/24/2025 20:40 EDT

39.1^P

3.65^P

04/24/2025 20:45 EDT

39.1^P

3.65^P

04/24/2025 20:50 EDT

39.1^P

3.65^P

04/24/2025 20:55 EDT

39.1^P

3.65^P

04/24/2025 21:00 EDT

39.1^P

3.65^P

04/24/2025 21:05 EDT

39.1^P

3.65^P

04/24/2025 21:10 EDT

39.1^P

3.65^P

04/24/2025 21:15 EDT

39.1^P

3.65^P

04/24/2025 21:20 EDT

39.1^P

3.65^P

04/24/2025 21:25 EDT

39.1^P

3.65^P

04/24/2025 21:30 EDT

39.1^P

3.65^P

04/24/2025 21:35 EDT

39.1^P

3.65^P

04/24/2025 21:40 EDT

39.1^P

3.65^P

04/24/2025 21:45 EDT

39.1^P

3.65^P

04/24/2025 21:50 EDT

38.3^P

3.64^P

04/24/2025 21:55 EDT

39.1^P

3.65^P

04/24/2025 22:00 EDT

39.1^P

3.65^P

04/24/2025 22:05 EDT

39.1^P

3.65^P

04/24/2025 22:10 EDT

38.3^P

3.64^P

04/24/2025 22:15 EDT

39.1^P

3.65^P

04/24/2025 22:20 EDT

38.3^P

3.64^P

04/24/2025 22:25 EDT

38.3^P

3.64^P

04/24/2025 22:30 EDT

38.3^P

3.64^P

04/24/2025 22:35 EDT

38.3^P

3.64^P

04/24/2025 22:40 EDT

38.3^P

3.64^P

04/24/2025 22:45 EDT

38.3^P

3.64^P

04/24/2025 22:50 EDT

38.3^P

3.64^P

04/24/2025 22:55 EDT

38.3^P

3.64^P

04/24/2025 23:00 EDT

38.3^P

3.64^P

04/24/2025 23:05 EDT

38.3^P

3.64^P

04/24/2025 23:10 EDT

38.3^P

3.64^P

04/24/2025 23:15 EDT

38.3^P

3.64^P

04/24/2025 23:20 EDT

38.3^P

3.64^P

04/24/2025 23:25 EDT

38.3^P

3.64^P

04/24/2025 23:30 EDT

38.3^P

3.64^P

04/24/2025 23:35 EDT

38.3^P

3.64^P

04/24/2025 23:40 EDT

38.3^P

3.64^P

04/24/2025 23:45 EDT

38.3^P

3.64^P

04/24/2025 23:50 EDT

38.3^P

3.64^P

04/24/2025 23:55 EDT

38.3^P

3.64^P

04/25/2025 00:00 EDT

38.3^P

3.64^P

04/25/2025 00:05 EDT

38.3^P

3.64^P

04/25/2025 00:10 EDT

38.3^P

3.64^P

04/25/2025 00:15 EDT

38.3^P

3.64^P

04/25/2025 00:20 EDT

38.3^P

3.64^P

04/25/2025 00:25 EDT

38.3^P

3.64^P

04/25/2025 00:30 EDT

38.3^P

3.64^P

04/25/2025 00:35 EDT

38.3^P

3.64^P

04/25/2025 00:40 EDT

38.3^P

3.64^P

04/25/2025 00:45 EDT

38.3^P

3.64^P

04/25/2025 00:50 EDT

38.3^P

3.64^P

04/25/2025 00:55 EDT

38.3^P

3.64^P

04/25/2025 01:00 EDT

38.3^P

3.64^P

04/25/2025 01:05 EDT

38.3^P

3.64^P

04/25/2025 01:10 EDT

38.3^P

3.64^P

04/25/2025 01:15 EDT

38.3^P

3.64^P

04/25/2025 01:20 EDT

38.3^P

3.64^P

04/25/2025 01:25 EDT

38.3^P

3.64^P

04/25/2025 01:30 EDT

38.3^P

3.64^P

04/25/2025 01:35 EDT

38.3^P

3.64^P

04/25/2025 01:40 EDT

38.3^P

3.64^P

04/25/2025 01:45 EDT

38.3^P

3.64^P

04/25/2025 01:50 EDT

38.3^P

3.64^P

04/25/2025 01:55 EDT

38.3^P

3.64^P

04/25/2025 02:00 EDT

38.3^P

3.64^P

04/25/2025 02:05 EDT

38.3^P

3.64^P

04/25/2025 02:10 EDT

38.3^P

3.64^P

04/25/2025 02:15 EDT

37.4^P

3.63^P

04/25/2025 02:20 EDT

38.3^P

3.64^P

04/25/2025 02:25 EDT

38.3^P

3.64^P

04/25/2025 02:30 EDT

38.3^P

3.64^P

04/25/2025 02:35 EDT

38.3^P

3.64^P

04/25/2025 02:40 EDT

37.4^P

3.63^P

04/25/2025 02:45 EDT

38.3^P

3.64^P

04/25/2025 02:50 EDT

38.3^P

3.64^P

04/25/2025 02:55 EDT

38.3^P

3.64^P

04/25/2025 03:00 EDT

38.3^P

3.64^P

04/25/2025 03:05 EDT

37.4^P

3.63^P

04/25/2025 03:10 EDT

37.4^P

3.63^P

04/25/2025 03:15 EDT

38.3^P

3.64^P

04/25/2025 03:20 EDT

38.3^P

3.64^P

04/25/2025 03:25 EDT

37.4^P

3.63^P

04/25/2025 03:30 EDT

38.3^P

3.64^P

04/25/2025 03:35 EDT

38.3^P

3.64^P

04/25/2025 03:40 EDT

37.4^P

3.63^P

04/25/2025 03:45 EDT

38.3^P

3.64^P

04/25/2025 03:50 EDT

38.3^P

3.64^P

04/25/2025 03:55 EDT

37.4^P

3.63^P

04/25/2025 04:00 EDT

37.4^P

3.63^P

04/25/2025 04:05 EDT

38.3^P

3.64^P

04/25/2025 04:10 EDT

38.3^P

3.64^P

04/25/2025 04:15 EDT

38.3^P

3.64^P

04/25/2025 04:20 EDT

38.3^P

3.64^P

04/25/2025 04:25 EDT

38.3^P

3.64^P

04/25/2025 04:30 EDT

38.3^P

3.64^P

04/25/2025 04:35 EDT

38.3^P

3.64^P

04/25/2025 04:40 EDT

38.3^P

3.64^P

04/25/2025 04:45 EDT

38.3^P

3.64^P

04/25/2025 04:50 EDT

38.3^P

3.64^P

04/25/2025 04:55 EDT

38.3^P

3.64^P

04/25/2025 05:00 EDT

38.3^P

3.64^P

04/25/2025 05:05 EDT

38.3^P

3.64^P

04/25/2025 05:10 EDT

38.3^P

3.64^P

04/25/2025 05:15 EDT

38.3^P

3.64^P

04/25/2025 05:20 EDT

38.3^P

3.64^P

04/25/2025 05:25 EDT

38.3^P

3.64^P

04/25/2025 05:30 EDT

37.4^P

3.63^P

04/25/2025 05:35 EDT

37.4^P

3.63^P

04/25/2025 05:40 EDT

38.3^P

3.64^P

04/25/2025 05:45 EDT

38.3^P

3.64^P

04/25/2025 05:50 EDT

38.3^P

3.64^P

04/25/2025 05:55 EDT

38.3^P

3.64^P

04/25/2025 06:00 EDT

37.4^P

3.63^P

04/25/2025 06:05 EDT

38.3^P

3.64^P

04/25/2025 06:10 EDT

37.4^P

3.63^P

04/25/2025 06:15 EDT

37.4^P

3.63^P

04/25/2025 06:20 EDT

38.3^P

3.64^P

04/25/2025 06:25 EDT

37.4^P

3.63^P

04/25/2025 06:30 EDT

37.4^P

3.63^P

04/25/2025 06:35 EDT

37.4^P

3.63^P

04/25/2025 06:40 EDT

37.4^P

3.63^P

04/25/2025 06:45 EDT

37.4^P

3.63^P

04/25/2025 06:50 EDT

37.4^P

3.63^P

04/25/2025 06:55 EDT

38.3^P

3.64^P

04/25/2025 07:00 EDT

37.4^P

3.63^P

04/25/2025 07:05 EDT

38.3^P

3.64^P

04/25/2025 07:10 EDT

38.3^P

3.64^P

04/25/2025 07:15 EDT

37.4^P

3.63^P

04/25/2025 07:20 EDT

38.3^P

3.64^P

04/25/2025 07:25 EDT

38.3^P

3.64^P

04/25/2025 07:30 EDT

37.4^P

3.63^P

04/25/2025 07:35 EDT

37.4^P

3.63^P

04/25/2025 07:40 EDT

37.4^P

3.63^P

04/25/2025 07:45 EDT

37.4^P

3.63^P

04/25/2025 07:50 EDT

38.3^P

3.64^P

04/25/2025 07:55 EDT

37.4^P

3.63^P

04/25/2025 08:00 EDT

37.4^P

3.63^P

04/25/2025 08:05 EDT

37.4^P

3.63^P

04/25/2025 08:10 EDT

37.4^P

3.63^P

04/25/2025 08:15 EDT

37.4^P

3.63^P

04/25/2025 08:20 EDT

38.3^P

3.64^P

04/25/2025 08:25 EDT

38.3^P

3.64^P

04/25/2025 08:30 EDT

37.4^P

3.63^P

04/25/2025 08:35 EDT

38.3^P

3.64^P

04/25/2025 08:40 EDT

37.4^P

3.63^P

04/25/2025 08:45 EDT

37.4^P

3.63^P

04/25/2025 08:50 EDT

38.3^P

3.64^P

04/25/2025 08:55 EDT

37.4^P

3.63^P

04/25/2025 09:00 EDT

37.4^P

3.63^P

04/25/2025 09:05 EDT

38.3^P

3.64^P

04/25/2025 09:10 EDT

37.4^P

3.63^P

04/25/2025 09:15 EDT

38.3^P

3.64^P

04/25/2025 09:20 EDT

38.3^P

3.64^P

04/25/2025 09:25 EDT

38.3^P

3.64^P

04/25/2025 09:30 EDT

38.3^P

3.64^P

04/25/2025 09:35 EDT

38.3^P

3.64^P

04/25/2025 09:40 EDT

37.4^P

3.63^P

04/25/2025 09:45 EDT

38.3^P

3.64^P

04/25/2025 09:50 EDT

38.3^P

3.64^P

04/25/2025 09:55 EDT

37.4^P

3.63^P

04/25/2025 10:00 EDT

37.4^P

3.63^P

04/25/2025 10:05 EDT

38.3^P

3.64^P

04/25/2025 10:10 EDT

38.3^P

3.64^P

04/25/2025 10:15 EDT

37.4^P

3.63^P

04/25/2025 10:20 EDT

37.4^P

3.63^P

04/25/2025 10:25 EDT

37.4^P

3.63^P

04/25/2025 10:30 EDT

38.3^P

3.64^P

04/25/2025 10:35 EDT

37.4^P

3.63^P

04/25/2025 10:40 EDT

37.4^P

3.63^P

04/25/2025 10:45 EDT

38.3^P

3.64^P

04/25/2025 10:50 EDT

37.4^P

3.63^P

04/25/2025 10:55 EDT

37.4^P

3.63^P

04/25/2025 11:00 EDT

37.4^P

3.63^P

04/25/2025 11:05 EDT

37.4^P

3.63^P

04/25/2025 11:10 EDT

37.4^P

3.63^P

04/25/2025 11:15 EDT

37.4^P

3.63^P

04/25/2025 11:20 EDT

37.4^P

3.63^P

04/25/2025 11:25 EDT

37.4^P

3.63^P

04/25/2025 11:30 EDT

37.4^P

3.63^P

04/25/2025 11:35 EDT

37.4^P

3.63^P

04/25/2025 11:40 EDT

37.4^P

3.63^P

04/25/2025 11:45 EDT

37.4^P

3.63^P

04/25/2025 11:50 EDT

37.4^P

3.63^P

04/25/2025 11:55 EDT

37.4^P

3.63^P

04/25/2025 12:00 EDT

37.4^P

3.63^P

04/25/2025 12:05 EDT

37.4^P

3.63^P

04/25/2025 12:10 EDT

37.4^P

3.63^P

04/25/2025 12:15 EDT

37.4^P

3.63^P

04/25/2025 12:20 EDT

37.4^P

3.63^P

04/25/2025 12:25 EDT

38.3^P

3.64^P

04/25/2025 12:30 EDT

37.4^P

3.63^P

04/25/2025 12:35 EDT

38.3^P

3.64^P

04/25/2025 12:40 EDT

38.3^P

3.64^P

04/25/2025 12:45 EDT

38.3^P

3.64^P

04/25/2025 12:50 EDT

38.3^P

3.64^P

04/25/2025 12:55 EDT

37.4^P

3.63^P

04/25/2025 13:00 EDT

38.3^P

3.64^P

04/25/2025 13:05 EDT

37.4^P

3.63^P

04/25/2025 13:10 EDT

37.4^P

3.63^P

04/25/2025 13:15 EDT

38.3^P

3.64^P

04/25/2025 13:20 EDT

37.4^P

3.63^P

04/25/2025 13:25 EDT

38.3^P

3.64^P

04/25/2025 13:30 EDT

37.4^P

3.63^P

04/25/2025 13:35 EDT

38.3^P

3.64^P

04/25/2025 13:40 EDT

37.4^P

3.63^P

04/25/2025 13:45 EDT

37.4^P

3.63^P

04/25/2025 13:50 EDT

38.3^P

3.64^P

04/25/2025 13:55 EDT

37.4^P

3.63^P

04/25/2025 14:00 EDT

37.4^P

3.63^P

04/25/2025 14:05 EDT

37.4^P

3.63^P

04/25/2025 14:10 EDT

37.4^P

3.63^P

04/25/2025 14:15 EDT

38.3^P

3.64^P

04/25/2025 14:20 EDT

38.3^P

3.64^P

04/25/2025 14:25 EDT

38.3^P

3.64^P

04/25/2025 14:30 EDT

38.3^P

3.64^P

04/25/2025 14:35 EDT

38.3^P

3.64^P

04/25/2025 14:40 EDT

37.4^P

3.63^P

04/25/2025 14:45 EDT

37.4^P

3.63^P

04/25/2025 14:50 EDT

38.3^P

3.64^P

04/25/2025 14:55 EDT

37.4^P

3.63^P

04/25/2025 15:00 EDT

37.4^P

3.63^P

04/25/2025 15:05 EDT

37.4^P

3.63^P

04/25/2025 15:10 EDT

38.3^P

3.64^P

04/25/2025 15:15 EDT

37.4^P

3.63^P

04/25/2025 15:20 EDT

38.3^P

3.64^P

04/25/2025 15:25 EDT

37.4^P

3.63^P

04/25/2025 15:30 EDT

37.4^P

3.63^P

04/25/2025 15:35 EDT

38.3^P

3.64^P

04/25/2025 15:40 EDT

37.4^P

3.63^P

04/25/2025 15:45 EDT

37.4^P

3.63^P

04/25/2025 15:50 EDT

37.4^P

3.63^P

04/25/2025 15:55 EDT

37.4^P

3.63^P

04/25/2025 16:00 EDT

37.4^P

3.63^P

04/25/2025 16:05 EDT

37.4^P

3.63^P

04/25/2025 16:10 EDT

38.3^P

3.64^P

04/25/2025 16:15 EDT

38.3^P

3.64^P

04/25/2025 16:20 EDT

38.3^P

3.64^P

04/25/2025 16:25 EDT

37.4^P

3.63^P

04/25/2025 16:30 EDT

37.4^P

3.63^P

04/25/2025 16:35 EDT

37.4^P

3.63^P

04/25/2025 16:40 EDT

37.4^P

3.63^P

04/25/2025 16:45 EDT

37.4^P

3.63^P

04/25/2025 16:50 EDT

37.4^P

3.63^P

04/25/2025 16:55 EDT

37.4^P

3.63^P

04/25/2025 17:00 EDT

37.4^P

3.63^P

04/25/2025 17:05 EDT

37.4^P

3.63^P

04/25/2025 17:10 EDT

38.3^P

3.64^P

04/25/2025 17:15 EDT

38.3^P

3.64^P

04/25/2025 17:20 EDT

38.3^P

3.64^P

04/25/2025 17:25 EDT

38.3^P

3.64^P

04/25/2025 17:30 EDT

38.3^P

3.64^P

04/25/2025 17:35 EDT

38.3^P

3.64^P

04/25/2025 17:40 EDT

37.4^P

3.63^P

04/25/2025 17:45 EDT

38.3^P

3.64^P

04/25/2025 17:50 EDT

38.3^P

3.64^P

04/25/2025 17:55 EDT

38.3^P

3.64^P

04/25/2025 18:00 EDT

38.3^P

3.64^P

04/25/2025 18:05 EDT

38.3^P

3.64^P

04/25/2025 18:10 EDT

37.4^P

3.63^P

04/25/2025 18:15 EDT

38.3^P

3.64^P

04/25/2025 18:20 EDT

38.3^P

3.64^P

04/25/2025 18:25 EDT

38.3^P

3.64^P

04/25/2025 18:30 EDT

38.3^P

3.64^P

04/25/2025 18:35 EDT

38.3^P

3.64^P

04/25/2025 18:40 EDT

38.3^P

3.64^P

04/25/2025 18:45 EDT

38.3^P

3.64^P

04/25/2025 18:50 EDT

38.3^P

3.64^P

04/25/2025 18:55 EDT

38.3^P

3.64^P

04/25/2025 19:00 EDT

38.3^P

3.64^P

04/25/2025 19:05 EDT

38.3^P

3.64^P

04/25/2025 19:10 EDT

37.4^P

3.63^P

04/25/2025 19:15 EDT

38.3^P

3.64^P

04/25/2025 19:20 EDT

38.3^P

3.64^P

04/25/2025 19:25 EDT

38.3^P

3.64^P

04/25/2025 19:30 EDT

38.3^P

3.64^P

04/25/2025 19:35 EDT

38.3^P

3.64^P

04/25/2025 19:40 EDT

38.3^P

3.64^P

04/25/2025 19:45 EDT

38.3^P

3.64^P

04/25/2025 19:50 EDT

38.3^P

3.64^P

04/25/2025 19:55 EDT

37.4^P

3.63^P

04/25/2025 20:00 EDT

38.3^P

3.64^P

04/25/2025 20:05 EDT

38.3^P

3.64^P

04/25/2025 20:10 EDT

38.3^P

3.64^P

04/25/2025 20:15 EDT

37.4^P

3.63^P

04/25/2025 20:20 EDT

37.4^P

3.63^P

04/25/2025 20:25 EDT

38.3^P

3.64^P

04/25/2025 20:30 EDT

37.4^P

3.63^P

04/25/2025 20:35 EDT

38.3^P

3.64^P

04/25/2025 20:40 EDT

37.4^P

3.63^P

04/25/2025 20:45 EDT

37.4^P

3.63^P

04/25/2025 20:50 EDT

38.3^P

3.64^P

04/25/2025 20:55 EDT

39.1^P

3.65^P

04/25/2025 21:00 EDT

40.8^P

3.67^P

04/25/2025 21:05 EDT

40.8^P

3.67^P

04/25/2025 21:10 EDT

39.1^P

3.65^P

04/25/2025 21:15 EDT

39.1^P

3.65^P

04/25/2025 21:20 EDT

39.1^P

3.65^P

04/25/2025 21:25 EDT

42.5^P

3.69^P

04/25/2025 21:30 EDT

53.2^P

3.81^P

04/25/2025 21:35 EDT

57.2^P

3.85^P

04/25/2025 21:40 EDT

55.2^P

3.83^P

04/25/2025 21:45 EDT

54.2^P

3.82^P

04/25/2025 21:50 EDT

55.2^P

3.83^P

04/25/2025 21:55 EDT

57.2^P

3.85^P

04/25/2025 22:00 EDT

59.3^P

3.87^P

04/25/2025 22:05 EDT

62.4^P

3.90^P

04/25/2025 22:10 EDT

66.7^P

3.94^P

04/25/2025 22:15 EDT

69.9^P

3.97^P

04/25/2025 22:20 EDT

71.0^P

3.98^P

04/25/2025 22:25 EDT

72.1^P

3.99^P

04/25/2025 22:30 EDT

71.0^P

3.98^P

04/25/2025 22:35 EDT

69.9^P

3.97^P

04/25/2025 22:40 EDT

69.9^P

3.97^P

04/25/2025 22:45 EDT

67.7^P

3.95^P

04/25/2025 22:50 EDT

66.7^P

3.94^P

04/25/2025 22:55 EDT

65.6^P

3.93^P

04/25/2025 23:00 EDT

64.5^P

3.92^P

04/25/2025 23:05 EDT

62.4^P

3.90^P

04/25/2025 23:10 EDT

61.4^P

3.89^P

04/25/2025 23:15 EDT

60.3^P

3.88^P

04/25/2025 23:20 EDT

59.3^P

3.87^P

04/25/2025 23:25 EDT

57.2^P

3.85^P

04/25/2025 23:30 EDT

56.2^P

3.84^P

04/25/2025 23:35 EDT

55.2^P

3.83^P

04/25/2025 23:40 EDT

54.2^P

3.82^P

04/25/2025 23:45 EDT

54.2^P

3.82^P

04/25/2025 23:50 EDT

57.2^P

3.85^P

04/25/2025 23:55 EDT

60.3^P

3.88^P

04/26/2025 00:00 EDT

61.4^P

3.89^P

04/26/2025 00:05 EDT

64.5^P

3.92^P

04/26/2025 00:10 EDT

66.7^P

3.94^P

04/26/2025 00:15 EDT

67.7^P

3.95^P

04/26/2025 00:20 EDT

71.0^P

3.98^P

04/26/2025 00:25 EDT

74.3^P

4.01^P

04/26/2025 00:30 EDT

78.8^P

4.05^P

04/26/2025 00:35 EDT

84.5^P

4.10^P

04/26/2025 00:40 EDT

86.8^P

4.12^P

04/26/2025 00:45 EDT

88.0^P

4.13^P

04/26/2025 00:50 EDT

88.0^P

4.13^P

04/26/2025 00:55 EDT

92.7^P

4.17^P

04/26/2025 01:00 EDT

93.9^P

4.18^P

04/26/2025 01:05 EDT

92.7^P

4.17^P

04/26/2025 01:10 EDT

91.5^P

4.16^P

04/26/2025 01:15 EDT

89.1^P

4.14^P

04/26/2025 01:20 EDT

86.8^P

4.12^P

04/26/2025 01:25 EDT

85.6^P

4.11^P

04/26/2025 01:30 EDT

83.3^P

4.09^P

04/26/2025 01:35 EDT

81.0^P

4.07^P

04/26/2025 01:40 EDT

78.8^P

4.05^P

04/26/2025 01:45 EDT

76.5^P

4.03^P

04/26/2025 01:50 EDT

74.3^P

4.01^P

04/26/2025 01:55 EDT

72.1^P

3.99^P

04/26/2025 02:00 EDT

69.9^P

3.97^P

04/26/2025 02:05 EDT

68.8^P

3.96^P

04/26/2025 02:10 EDT

66.7^P

3.94^P

04/26/2025 02:15 EDT

64.5^P

3.92^P

04/26/2025 02:20 EDT

64.5^P

3.92^P

04/26/2025 02:25 EDT

63.5^P

3.91^P

04/26/2025 02:30 EDT

62.4^P

3.90^P

04/26/2025 02:35 EDT

62.4^P

3.90^P

04/26/2025 02:40 EDT

64.5^P

3.92^P

04/26/2025 02:45 EDT

64.5^P

3.92^P

04/26/2025 02:50 EDT

71.0^P

3.98^P

04/26/2025 02:55 EDT

73.2^P

4.00^P

04/26/2025 03:00 EDT

73.2^P

4.00^P

04/26/2025 03:05 EDT

74.3^P

4.01^P

04/26/2025 03:10 EDT

75.4^P

4.02^P

04/26/2025 03:15 EDT

76.5^P

4.03^P

04/26/2025 03:20 EDT

75.4^P

4.02^P

04/26/2025 03:25 EDT

76.5^P

4.03^P

04/26/2025 03:30 EDT

75.4^P

4.02^P

04/26/2025 03:35 EDT

74.3^P

4.01^P

04/26/2025 03:40 EDT

74.3^P

4.01^P

04/26/2025 03:45 EDT

73.2^P

4.00^P

04/26/2025 03:50 EDT

72.1^P

3.99^P

04/26/2025 03:55 EDT

72.1^P

3.99^P

04/26/2025 04:00 EDT

71.0^P

3.98^P

04/26/2025 04:05 EDT

71.0^P

3.98^P

04/26/2025 04:10 EDT

69.9^P

3.97^P

04/26/2025 04:15 EDT

68.8^P

3.96^P

04/26/2025 04:20 EDT

68.8^P

3.96^P

04/26/2025 04:25 EDT

68.8^P

3.96^P

04/26/2025 04:30 EDT

68.8^P

3.96^P

04/26/2025 04:35 EDT

68.8^P

3.96^P

04/26/2025 04:40 EDT

69.9^P

3.97^P

04/26/2025 04:45 EDT

73.2^P

4.00^P

04/26/2025 04:50 EDT

77.6^P

4.04^P

04/26/2025 04:55 EDT

86.8^P

4.12^P

04/26/2025 05:00 EDT

90.3^P

4.15^P

04/26/2025 05:05 EDT

92.7^P

4.17^P

04/26/2025 05:10 EDT

95.1^P

4.19^P

04/26/2025 05:15 EDT

97.5^P

4.21^P

04/26/2025 05:20 EDT

97.5^P

4.21^P

04/26/2025 05:25 EDT

97.5^P

4.21^P

04/26/2025 05:30 EDT

97.5^P

4.21^P

04/26/2025 05:35 EDT

96.3^P

4.20^P

04/26/2025 05:40 EDT

95.1^P

4.19^P

04/26/2025 05:45 EDT

93.9^P

4.18^P

04/26/2025 05:50 EDT

92.7^P

4.17^P

04/26/2025 05:55 EDT

90.3^P

4.15^P

04/26/2025 06:00 EDT

88.0^P

4.13^P

04/26/2025 06:05 EDT

86.8^P

4.12^P

04/26/2025 06:10 EDT

84.5^P

4.10^P

04/26/2025 06:15 EDT

83.3^P

4.09^P

04/26/2025 06:20 EDT

81.0^P

4.07^P

04/26/2025 06:25 EDT

81.0^P

4.07^P

04/26/2025 06:30 EDT

79.9^P

4.06^P

04/26/2025 06:35 EDT

77.6^P

4.04^P

04/26/2025 06:40 EDT

77.6^P

4.04^P

04/26/2025 06:45 EDT

76.5^P

4.03^P

04/26/2025 06:50 EDT

75.4^P

4.02^P

04/26/2025 06:55 EDT

74.3^P

4.01^P

04/26/2025 07:00 EDT

73.2^P

4.00^P

04/26/2025 07:05 EDT

72.1^P

3.99^P

04/26/2025 07:10 EDT

71.0^P

3.98^P

04/26/2025 07:15 EDT

71.0^P

3.98^P

04/26/2025 07:20 EDT

71.0^P

3.98^P

04/26/2025 07:25 EDT

69.9^P

3.97^P

04/26/2025 07:30 EDT

69.9^P

3.97^P

04/26/2025 07:35 EDT

69.9^P

3.97^P

04/26/2025 07:40 EDT

67.7^P

3.95^P

04/26/2025 07:45 EDT

67.7^P

3.95^P

04/26/2025 07:50 EDT

67.7^P

3.95^P

04/26/2025 07:55 EDT

67.7^P

3.95^P

04/26/2025 08:00 EDT

66.7^P

3.94^P

04/26/2025 08:05 EDT

66.7^P

3.94^P

04/26/2025 08:10 EDT

66.7^P

3.94^P

04/26/2025 08:15 EDT

65.6^P

3.93^P

04/26/2025 08:20 EDT

66.7^P

3.94^P

04/26/2025 08:25 EDT

66.7^P

3.94^P

04/26/2025 08:30 EDT

65.6^P

3.93^P

04/26/2025 08:35 EDT

65.6^P

3.93^P

04/26/2025 08:40 EDT

64.5^P

3.92^P

04/26/2025 08:45 EDT

64.5^P

3.92^P

04/26/2025 08:50 EDT

65.6^P

3.93^P

04/26/2025 08:55 EDT

64.5^P

3.92^P

04/26/2025 09:00 EDT

65.6^P

3.93^P

04/26/2025 09:05 EDT

64.5^P

3.92^P

04/26/2025 09:10 EDT

64.5^P

3.92^P

04/26/2025 09:15 EDT

64.5^P

3.92^P

04/26/2025 09:20 EDT

64.5^P

3.92^P

04/26/2025 09:25 EDT

62.4^P

3.90^P

04/26/2025 09:30 EDT

63.5^P

3.91^P

04/26/2025 09:35 EDT

62.4^P

3.90^P

04/26/2025 09:40 EDT

62.4^P

3.90^P

04/26/2025 09:45 EDT

61.4^P

3.89^P

04/26/2025 09:50 EDT

62.4^P

3.90^P

04/26/2025 09:55 EDT

61.4^P

3.89^P

04/26/2025 10:00 EDT

60.3^P

3.88^P

04/26/2025 10:05 EDT

60.3^P

3.88^P

04/26/2025 10:10 EDT

61.4^P

3.89^P

04/26/2025 10:15 EDT

60.3^P

3.88^P

04/26/2025 10:20 EDT

60.3^P

3.88^P

04/26/2025 10:25 EDT

60.3^P

3.88^P

04/26/2025 10:30 EDT

59.3^P

3.87^P

04/26/2025 10:35 EDT

59.3^P

3.87^P

04/26/2025 10:40 EDT

59.3^P

3.87^P

04/26/2025 10:45 EDT

59.3^P

3.87^P

04/26/2025 10:50 EDT

58.3^P

3.86^P

04/26/2025 10:55 EDT

59.3^P

3.87^P

04/26/2025 11:00 EDT

58.3^P

3.86^P

04/26/2025 11:05 EDT

57.2^P

3.85^P

04/26/2025 11:10 EDT

58.3^P

3.86^P

04/26/2025 11:15 EDT

57.2^P

3.85^P

04/26/2025 11:20 EDT

57.2^P

3.85^P

04/26/2025 11:25 EDT

57.2^P

3.85^P

04/26/2025 11:30 EDT

57.2^P

3.85^P

04/26/2025 11:35 EDT

57.2^P

3.85^P

04/26/2025 11:40 EDT

57.2^P

3.85^P

04/26/2025 11:45 EDT

57.2^P

3.85^P

04/26/2025 11:50 EDT

56.2^P

3.84^P

04/26/2025 11:55 EDT

57.2^P

3.85^P

04/26/2025 12:00 EDT

57.2^P

3.85^P

04/26/2025 12:05 EDT

57.2^P

3.85^P

04/26/2025 12:10 EDT

57.2^P

3.85^P

04/26/2025 12:15 EDT

57.2^P

3.85^P

04/26/2025 12:20 EDT

57.2^P

3.85^P

04/26/2025 12:25 EDT

56.2^P

3.84^P

04/26/2025 12:30 EDT

57.2^P

3.85^P

04/26/2025 12:35 EDT

56.2^P

3.84^P

04/26/2025 12:40 EDT

57.2^P

3.85^P

04/26/2025 12:45 EDT

56.2^P

3.84^P

04/26/2025 12:50 EDT

56.2^P

3.84^P

04/26/2025 12:55 EDT

57.2^P

3.85^P

04/26/2025 13:00 EDT

56.2^P

3.84^P

04/26/2025 13:05 EDT

56.2^P

3.84^P

04/26/2025 13:10 EDT

56.2^P

3.84^P

04/26/2025 13:15 EDT

56.2^P

3.84^P

04/26/2025 13:20 EDT

56.2^P

3.84^P

04/26/2025 13:25 EDT

56.2^P

3.84^P

04/26/2025 13:30 EDT

56.2^P

3.84^P

04/26/2025 13:35 EDT

56.2^P

3.84^P

04/26/2025 13:40 EDT

56.2^P

3.84^P

04/26/2025 13:45 EDT

56.2^P

3.84^P

04/26/2025 13:50 EDT

56.2^P

3.84^P

04/26/2025 13:55 EDT

56.2^P

3.84^P

04/26/2025 14:00 EDT

55.2^P

3.83^P

04/26/2025 14:05 EDT

56.2^P

3.84^P

04/26/2025 14:10 EDT

55.2^P

3.83^P

04/26/2025 14:15 EDT

55.2^P

3.83^P

04/26/2025 14:20 EDT

55.2^P

3.83^P

04/26/2025 14:25 EDT

54.2^P

3.82^P

04/26/2025 14:30 EDT

55.2^P

3.83^P

04/26/2025 14:35 EDT

55.2^P

3.83^P

04/26/2025 14:40 EDT

55.2^P

3.83^P

04/26/2025 14:45 EDT

55.2^P

3.83^P

04/26/2025 14:50 EDT

55.2^P

3.83^P

04/26/2025 14:55 EDT

54.2^P

3.82^P

04/26/2025 15:00 EDT

55.2^P

3.83^P

04/26/2025 15:05 EDT

54.2^P

3.82^P

04/26/2025 15:10 EDT

55.2^P

3.83^P

04/26/2025 15:15 EDT

54.2^P

3.82^P

04/26/2025 15:20 EDT

54.2^P

3.82^P

04/26/2025 15:25 EDT

54.2^P

3.82^P

04/26/2025 15:30 EDT

54.2^P

3.82^P

04/26/2025 15:35 EDT

54.2^P

3.82^P

04/26/2025 15:40 EDT

53.2^P

3.81^P

04/26/2025 15:45 EDT

53.2^P

3.81^P

04/26/2025 15:50 EDT

53.2^P

3.81^P

04/26/2025 15:55 EDT

53.2^P

3.81^P

04/26/2025 16:00 EDT

53.2^P

3.81^P

04/26/2025 16:05 EDT

53.2^P

3.81^P

04/26/2025 16:10 EDT

53.2^P

3.81^P

04/26/2025 16:15 EDT

53.2^P

3.81^P

04/26/2025 16:20 EDT

53.2^P

3.81^P

04/26/2025 16:25 EDT

53.2^P

3.81^P

04/26/2025 16:30 EDT

53.2^P

3.81^P

04/26/2025 16:35 EDT

52.2^P

3.80^P

04/26/2025 16:40 EDT

52.2^P

3.80^P

04/26/2025 16:45 EDT

53.2^P

3.81^P

04/26/2025 16:50 EDT

52.2^P

3.80^P

04/26/2025 16:55 EDT

52.2^P

3.80^P

04/26/2025 17:00 EDT

52.2^P

3.80^P

04/26/2025 17:05 EDT

52.2^P

3.80^P

04/26/2025 17:10 EDT

52.2^P

3.80^P

04/26/2025 17:15 EDT

52.2^P

3.80^P

04/26/2025 17:20 EDT

52.2^P

3.80^P

04/26/2025 17:25 EDT

51.3^P

3.79^P

04/26/2025 17:30 EDT

52.2^P

3.80^P

04/26/2025 17:35 EDT

51.3^P

3.79^P

04/26/2025 17:40 EDT

51.3^P

3.79^P

04/26/2025 17:45 EDT

51.3^P

3.79^P

04/26/2025 17:50 EDT

52.2^P

3.80^P

04/26/2025 17:55 EDT

50.4^P

3.78^P

04/26/2025 18:00 EDT

51.3^P

3.79^P

04/26/2025 18:05 EDT

51.3^P

3.79^P

04/26/2025 18:10 EDT

51.3^P

3.79^P

04/26/2025 18:15 EDT

50.4^P

3.78^P

04/26/2025 18:20 EDT

50.4^P

3.78^P

04/26/2025 18:25 EDT

51.3^P

3.79^P

04/26/2025 18:30 EDT

51.3^P

3.79^P

04/26/2025 18:35 EDT

51.3^P

3.79^P

04/26/2025 18:40 EDT

51.3^P

3.79^P

04/26/2025 18:45 EDT

50.4^P

3.78^P

04/26/2025 18:50 EDT

50.4^P

3.78^P

04/26/2025 18:55 EDT

50.4^P

3.78^P

04/26/2025 19:00 EDT

50.4^P

3.78^P

04/26/2025 19:05 EDT

50.4^P

3.78^P

04/26/2025 19:10 EDT

50.4^P

3.78^P

04/26/2025 19:15 EDT

50.4^P

3.78^P

04/26/2025 19:20 EDT

50.4^P

3.78^P

04/26/2025 19:25 EDT

50.4^P

3.78^P

04/26/2025 19:30 EDT

50.4^P

3.78^P

04/26/2025 19:35 EDT

50.4^P

3.78^P

04/26/2025 19:40 EDT

50.4^P

3.78^P

04/26/2025 19:45 EDT

49.5^P

3.77^P

04/26/2025 19:50 EDT

49.5^P

3.77^P

04/26/2025 19:55 EDT

49.5^P

3.77^P

04/26/2025 20:00 EDT

49.5^P

3.77^P

04/26/2025 20:05 EDT

49.5^P

3.77^P

04/26/2025 20:10 EDT

48.6^P

3.76^P

04/26/2025 20:15 EDT

50.4^P

3.78^P

04/26/2025 20:20 EDT

49.5^P

3.77^P

04/26/2025 20:25 EDT

49.5^P

3.77^P

04/26/2025 20:30 EDT

49.5^P

3.77^P

04/26/2025 20:35 EDT

49.5^P

3.77^P

04/26/2025 20:40 EDT

49.5^P

3.77^P

04/26/2025 20:45 EDT

49.5^P

3.77^P

04/26/2025 20:50 EDT

48.6^P

3.76^P

04/26/2025 20:55 EDT

48.6^P

3.76^P

04/26/2025 21:00 EDT

48.6^P

3.76^P

04/26/2025 21:05 EDT

48.6^P

3.76^P

04/26/2025 21:10 EDT

48.6^P

3.76^P

04/26/2025 21:15 EDT

48.6^P

3.76^P

04/26/2025 21:20 EDT

48.6^P

3.76^P

04/26/2025 21:25 EDT

48.6^P

3.76^P

04/26/2025 21:30 EDT

48.6^P

3.76^P

04/26/2025 21:35 EDT

47.7^P

3.75^P

04/26/2025 21:40 EDT

47.7^P

3.75^P

04/26/2025 21:45 EDT

48.6^P

3.76^P

04/26/2025 21:50 EDT

47.7^P

3.75^P

04/26/2025 21:55 EDT

47.7^P

3.75^P

04/26/2025 22:00 EDT

47.7^P

3.75^P

04/26/2025 22:05 EDT

47.7^P

3.75^P

04/26/2025 22:10 EDT

47.7^P

3.75^P

04/26/2025 22:15 EDT

47.7^P

3.75^P

04/26/2025 22:20 EDT

47.7^P

3.75^P

04/26/2025 22:25 EDT

47.7^P

3.75^P

04/26/2025 22:30 EDT

47.7^P

3.75^P

04/26/2025 22:35 EDT

46.8^P

3.74^P

04/26/2025 22:40 EDT

47.7^P

3.75^P

04/26/2025 22:45 EDT

47.7^P

3.75^P

04/26/2025 22:50 EDT

47.7^P

3.75^P

04/26/2025 22:55 EDT

46.8^P

3.74^P

04/26/2025 23:00 EDT

46.8^P

3.74^P

04/26/2025 23:05 EDT

46.8^P

3.74^P

04/26/2025 23:10 EDT

46.8^P

3.74^P

04/26/2025 23:15 EDT

46.8^P

3.74^P

04/26/2025 23:20 EDT

46.8^P

3.74^P

04/26/2025 23:25 EDT

46.8^P

3.74^P

04/26/2025 23:30 EDT

46.8^P

3.74^P

04/26/2025 23:35 EDT

45.9^P

3.73^P

04/26/2025 23:40 EDT

46.8^P

3.74^P

04/26/2025 23:45 EDT

46.8^P

3.74^P

04/26/2025 23:50 EDT

46.8^P

3.74^P

04/26/2025 23:55 EDT

45.9^P

3.73^P

04/27/2025 00:00 EDT

46.8^P

3.74^P

04/27/2025 00:05 EDT

46.8^P

3.74^P

04/27/2025 00:10 EDT

46.8^P

3.74^P

04/27/2025 00:15 EDT

45.9^P

3.73^P

04/27/2025 00:20 EDT

46.8^P

3.74^P

04/27/2025 00:25 EDT

46.8^P

3.74^P

04/27/2025 00:30 EDT

46.8^P

3.74^P

04/27/2025 00:35 EDT

46.8^P

3.74^P

04/27/2025 00:40 EDT

45.9^P

3.73^P

04/27/2025 00:45 EDT

46.8^P

3.74^P

04/27/2025 00:50 EDT

45.9^P

3.73^P

04/27/2025 00:55 EDT

45.9^P

3.73^P

04/27/2025 01:00 EDT

45.9^P

3.73^P

04/27/2025 01:05 EDT

45.9^P

3.73^P

04/27/2025 01:10 EDT

45.9^P

3.73^P

04/27/2025 01:15 EDT

45.9^P

3.73^P

04/27/2025 01:20 EDT

46.8^P

3.74^P

04/27/2025 01:25 EDT

45.9^P

3.73^P

04/27/2025 01:30 EDT

45.9^P

3.73^P

04/27/2025 01:35 EDT

45.9^P

3.73^P

04/27/2025 01:40 EDT

45.9^P

3.73^P

04/27/2025 01:45 EDT

45.9^P

3.73^P

04/27/2025 01:50 EDT

45.9^P

3.73^P

04/27/2025 01:55 EDT

45.9^P

3.73^P

04/27/2025 02:00 EDT

45.9^P

3.73^P

04/27/2025 02:05 EDT

45.9^P

3.73^P

04/27/2025 02:10 EDT

45.1^P

3.72^P

04/27/2025 02:15 EDT

45.9^P

3.73^P

04/27/2025 02:20 EDT

45.9^P

3.73^P

04/27/2025 02:25 EDT

45.1^P

3.72^P

04/27/2025 02:30 EDT

45.9^P

3.73^P

04/27/2025 02:35 EDT

45.1^P

3.72^P

04/27/2025 02:40 EDT

45.1^P

3.72^P

04/27/2025 02:45 EDT

45.9^P

3.73^P

04/27/2025 02:50 EDT

45.1^P

3.72^P

04/27/2025 02:55 EDT

45.9^P

3.73^P

04/27/2025 03:00 EDT

45.1^P

3.72^P

04/27/2025 03:05 EDT

45.9^P

3.73^P

04/27/2025 03:10 EDT

45.9^P

3.73^P

04/27/2025 03:15 EDT

45.1^P

3.72^P

04/27/2025 03:20 EDT

45.1^P

3.72^P

04/27/2025 03:25 EDT

45.1^P

3.72^P

04/27/2025 03:30 EDT

45.1^P

3.72^P

04/27/2025 03:35 EDT

45.1^P

3.72^P

04/27/2025 03:40 EDT

44.2^P

3.71^P

04/27/2025 03:45 EDT

43.3^P

3.70^P

04/27/2025 03:50 EDT

43.3^P

3.70^P

04/27/2025 03:55 EDT

44.2^P

3.71^P

04/27/2025 04:00 EDT

44.2^P

3.71^P

04/27/2025 04:05 EDT

44.2^P

3.71^P

04/27/2025 04:10 EDT

44.2^P

3.71^P

04/27/2025 04:15 EDT

44.2^P

3.71^P

04/27/2025 04:20 EDT

44.2^P

3.71^P

04/27/2025 04:25 EDT

44.2^P

3.71^P

04/27/2025 04:30 EDT

44.2^P

3.71^P

04/27/2025 04:35 EDT

44.2^P

3.71^P

04/27/2025 04:40 EDT

44.2^P

3.71^P

04/27/2025 04:45 EDT

44.2^P

3.71^P

04/27/2025 04:50 EDT

43.3^P

3.70^P

04/27/2025 04:55 EDT

44.2^P

3.71^P

04/27/2025 05:00 EDT

45.1^P

3.72^P

04/27/2025 05:05 EDT

44.2^P

3.71^P

04/27/2025 05:10 EDT

45.1^P

3.72^P

04/27/2025 05:15 EDT

44.2^P

3.71^P

04/27/2025 05:20 EDT

45.1^P

3.72^P

04/27/2025 05:25 EDT

44.2^P

3.71^P

04/27/2025 05:30 EDT

44.2^P

3.71^P

04/27/2025 05:35 EDT

44.2^P

3.71^P

04/27/2025 05:40 EDT

44.2^P

3.71^P

04/27/2025 05:45 EDT

44.2^P

3.71^P

04/27/2025 05:50 EDT

44.2^P

3.71^P

04/27/2025 05:55 EDT

44.2^P

3.71^P

04/27/2025 06:00 EDT

44.2^P

3.71^P

04/27/2025 06:05 EDT

44.2^P

3.71^P

04/27/2025 06:10 EDT

44.2^P

3.71^P

04/27/2025 06:15 EDT

44.2^P

3.71^P

04/27/2025 06:20 EDT

44.2^P

3.71^P

04/27/2025 06:25 EDT

44.2^P

3.71^P

04/27/2025 06:30 EDT

44.2^P

3.71^P

04/27/2025 06:35 EDT

44.2^P

3.71^P

04/27/2025 06:40 EDT

44.2^P

3.71^P

04/27/2025 06:45 EDT

44.2^P

3.71^P

04/27/2025 06:50 EDT

44.2^P

3.71^P

04/27/2025 06:55 EDT

44.2^P

3.71^P

04/27/2025 07:00 EDT

45.1^P

3.72^P

04/27/2025 07:05 EDT

44.2^P

3.71^P

04/27/2025 07:10 EDT

43.3^P

3.70^P

04/27/2025 07:15 EDT

44.2^P

3.71^P

04/27/2025 07:20 EDT

44.2^P

3.71^P

04/27/2025 07:25 EDT

44.2^P

3.71^P

04/27/2025 07:30 EDT

44.2^P

3.71^P

04/27/2025 07:35 EDT

44.2^P

3.71^P

04/27/2025 07:40 EDT

44.2^P

3.71^P

04/27/2025 07:45 EDT

44.2^P

3.71^P

04/27/2025 07:50 EDT

44.2^P

3.71^P

04/27/2025 07:55 EDT

44.2^P

3.71^P

04/27/2025 08:00 EDT

44.2^P

3.71^P

04/27/2025 08:05 EDT

44.2^P

3.71^P

04/27/2025 08:10 EDT

44.2^P

3.71^P

04/27/2025 08:15 EDT

43.3^P

3.70^P

04/27/2025 08:20 EDT

44.2^P

3.71^P

04/27/2025 08:25 EDT

44.2^P

3.71^P

04/27/2025 08:30 EDT

44.2^P

3.71^P

04/27/2025 08:35 EDT

44.2^P

3.71^P

04/27/2025 08:40 EDT

44.2^P

3.71^P

04/27/2025 08:45 EDT

44.2^P

3.71^P

04/27/2025 08:50 EDT

44.2^P

3.71^P

04/27/2025 08:55 EDT

43.3^P

3.70^P

04/27/2025 09:00 EDT

44.2^P

3.71^P

04/27/2025 09:05 EDT

44.2^P

3.71^P

04/27/2025 09:10 EDT

44.2^P

3.71^P

04/27/2025 09:15 EDT

44.2^P

3.71^P

04/27/2025 09:20 EDT

44.2^P

3.71^P

04/27/2025 09:25 EDT

44.2^P

3.71^P

04/27/2025 09:30 EDT

44.2^P

3.71^P

04/27/2025 09:35 EDT

44.2^P

3.71^P

04/27/2025 09:40 EDT

44.2^P

3.71^P

04/27/2025 09:45 EDT

44.2^P

3.71^P

04/27/2025 09:50 EDT

44.2^P

3.71^P

04/27/2025 09:55 EDT

43.3^P

3.70^P

04/27/2025 10:00 EDT

44.2^P

3.71^P

04/27/2025 10:05 EDT

43.3^P

3.70^P

04/27/2025 10:10 EDT

44.2^P

3.71^P

04/27/2025 10:15 EDT

44.2^P

3.71^P

04/27/2025 10:20 EDT

44.2^P

3.71^P

04/27/2025 10:25 EDT

44.2^P

3.71^P

04/27/2025 10:30 EDT

43.3^P

3.70^P

04/27/2025 10:35 EDT

44.2^P

3.71^P

04/27/2025 10:40 EDT

43.3^P

3.70^P

04/27/2025 10:45 EDT

43.3^P

3.70^P

04/27/2025 10:50 EDT

44.2^P

3.71^P

04/27/2025 10:55 EDT

44.2^P

3.71^P

04/27/2025 11:00 EDT

44.2^P

3.71^P

04/27/2025 11:05 EDT

43.3^P

3.70^P

04/27/2025 11:10 EDT

43.3^P

3.70^P

04/27/2025 11:15 EDT

44.2^P

3.71^P

04/27/2025 11:20 EDT

43.3^P

3.70^P

04/27/2025 11:25 EDT

43.3^P

3.70^P

04/27/2025 11:30 EDT

43.3^P

3.70^P

04/27/2025 11:35 EDT

43.3^P

3.70^P

04/27/2025 11:40 EDT

43.3^P

3.70^P

04/27/2025 11:45 EDT

43.3^P

3.70^P

04/27/2025 11:50 EDT

43.3^P

3.70^P

04/27/2025 11:55 EDT

43.3^P

3.70^P

04/27/2025 12:00 EDT

43.3^P

3.70^P

04/27/2025 12:05 EDT

43.3^P

3.70^P

04/27/2025 12:10 EDT

43.3^P

3.70^P

04/27/2025 12:15 EDT

44.2^P

3.71^P

04/27/2025 12:20 EDT

44.2^P

3.71^P

04/27/2025 12:25 EDT

43.3^P

3.70^P

04/27/2025 12:30 EDT

43.3^P

3.70^P

04/27/2025 12:35 EDT

43.3^P

3.70^P

04/27/2025 12:40 EDT

43.3^P

3.70^P

04/27/2025 12:45 EDT

43.3^P

3.70^P

04/27/2025 12:50 EDT

43.3^P

3.70^P

04/27/2025 12:55 EDT

43.3^P

3.70^P

04/27/2025 13:00 EDT

43.3^P

3.70^P

04/27/2025 13:05 EDT

43.3^P

3.70^P

04/27/2025 13:10 EDT

43.3^P

3.70^P

04/27/2025 13:15 EDT

43.3^P

3.70^P

04/27/2025 13:20 EDT

43.3^P

3.70^P

04/27/2025 13:25 EDT

42.5^P

3.69^P

04/27/2025 13:30 EDT

43.3^P

3.70^P

04/27/2025 13:35 EDT

43.3^P

3.70^P

04/27/2025 13:40 EDT

43.3^P

3.70^P

04/27/2025 13:45 EDT

43.3^P

3.70^P

04/27/2025 13:50 EDT

43.3^P

3.70^P

04/27/2025 13:55 EDT

43.3^P

3.70^P

04/27/2025 14:00 EDT

43.3^P

3.70^P

04/27/2025 14:05 EDT

43.3^P

3.70^P

04/27/2025 14:10 EDT

44.2^P

3.71^P

04/27/2025 14:15 EDT

42.5^P

3.69^P

04/27/2025 14:20 EDT

43.3^P

3.70^P

04/27/2025 14:25 EDT

43.3^P

3.70^P

04/27/2025 14:30 EDT

42.5^P

3.69^P

04/27/2025 14:35 EDT

43.3^P

3.70^P

04/27/2025 14:40 EDT

43.3^P

3.70^P

04/27/2025 14:45 EDT

43.3^P

3.70^P

04/27/2025 14:50 EDT

43.3^P

3.70^P

04/27/2025 14:55 EDT

44.2^P

3.71^P

04/27/2025 15:00 EDT

43.3^P

3.70^P

04/27/2025 15:05 EDT

42.5^P

3.69^P

04/27/2025 15:10 EDT

43.3^P

3.70^P

04/27/2025 15:15 EDT

43.3^P

3.70^P

04/27/2025 15:20 EDT

42.5^P

3.69^P

04/27/2025 15:25 EDT

42.5^P

3.69^P

04/27/2025 15:30 EDT

42.5^P

3.69^P

04/27/2025 15:35 EDT

43.3^P

3.70^P

04/27/2025 15:40 EDT

42.5^P

3.69^P

04/27/2025 15:45 EDT

42.5^P

3.69^P

04/27/2025 15:50 EDT

42.5^P

3.69^P

04/27/2025 15:55 EDT

42.5^P

3.69^P

04/27/2025 16:00 EDT

42.5^P

3.69^P

04/27/2025 16:05 EDT

42.5^P

3.69^P

04/27/2025 16:10 EDT

42.5^P

3.69^P

04/27/2025 16:15 EDT

42.5^P

3.69^P

04/27/2025 16:20 EDT

43.3^P

3.70^P

04/27/2025 16:25 EDT

42.5^P

3.69^P

04/27/2025 16:30 EDT

42.5^P

3.69^P

04/27/2025 16:35 EDT

42.5^P

3.69^P

04/27/2025 16:40 EDT

42.5^P

3.69^P

04/27/2025 16:45 EDT

42.5^P

3.69^P

04/27/2025 16:50 EDT

42.5^P

3.69^P

04/27/2025 16:55 EDT

42.5^P

3.69^P

04/27/2025 17:00 EDT

42.5^P

3.69^P

04/27/2025 17:05 EDT

43.3^P

3.70^P

04/27/2025 17:10 EDT

42.5^P

3.69^P

04/27/2025 17:15 EDT

42.5^P

3.69^P

04/27/2025 17:20 EDT

42.5^P

3.69^P

04/27/2025 17:25 EDT

43.3^P

3.70^P

04/27/2025 17:30 EDT

42.5^P

3.69^P

04/27/2025 17:35 EDT

42.5^P

3.69^P

04/27/2025 17:40 EDT

42.5^P

3.69^P

04/27/2025 17:45 EDT

42.5^P

3.69^P

04/27/2025 17:50 EDT

42.5^P

3.69^P

04/27/2025 17:55 EDT

42.5^P

3.69^P

04/27/2025 18:00 EDT

42.5^P

3.69^P

04/27/2025 18:05 EDT

42.5^P

3.69^P

04/27/2025 18:10 EDT

41.6^P

3.68^P

04/27/2025 18:15 EDT

41.6^P

3.68^P

04/27/2025 18:20 EDT

42.5^P

3.69^P

04/27/2025 18:25 EDT

42.5^P

3.69^P

04/27/2025 18:30 EDT

42.5^P

3.69^P

04/27/2025 18:35 EDT

42.5^P

3.69^P

04/27/2025 18:40 EDT

42.5^P

3.69^P

04/27/2025 18:45 EDT

42.5^P

3.69^P

04/27/2025 18:50 EDT

42.5^P

3.69^P

04/27/2025 18:55 EDT

42.5^P

3.69^P

04/27/2025 19:00 EDT

42.5^P

3.69^P

04/27/2025 19:05 EDT

41.6^P

3.68^P

04/27/2025 19:10 EDT

41.6^P

3.68^P

04/27/2025 19:15 EDT

42.5^P

3.69^P

04/27/2025 19:20 EDT

42.5^P

3.69^P

04/27/2025 19:25 EDT

42.5^P

3.69^P

04/27/2025 19:30 EDT

41.6^P

3.68^P

04/27/2025 19:35 EDT

41.6^P

3.68^P

04/27/2025 19:40 EDT

42.5^P

3.69^P

04/27/2025 19:45 EDT

42.5^P

3.69^P

04/27/2025 19:50 EDT

41.6^P

3.68^P

04/27/2025 19:55 EDT

41.6^P

3.68^P

04/27/2025 20:00 EDT

42.5^P

3.69^P

04/27/2025 20:05 EDT

42.5^P

3.69^P

04/27/2025 20:10 EDT

41.6^P

3.68^P

04/27/2025 20:15 EDT

41.6^P

3.68^P

04/27/2025 20:20 EDT

42.5^P

3.69^P

04/27/2025 20:25 EDT

41.6^P

3.68^P

04/27/2025 20:30 EDT

41.6^P

3.68^P

04/27/2025 20:35 EDT

41.6^P

3.68^P

04/27/2025 20:40 EDT

41.6^P

3.68^P

04/27/2025 20:45 EDT

41.6^P

3.68^P

04/27/2025 20:50 EDT

41.6^P

3.68^P

04/27/2025 20:55 EDT

40.8^P

3.67^P

04/27/2025 21:00 EDT

42.5^P

3.69^P

04/27/2025 21:05 EDT

41.6^P

3.68^P

04/27/2025 21:10 EDT

41.6^P

3.68^P

04/27/2025 21:15 EDT

41.6^P

3.68^P

04/27/2025 21:20 EDT

41.6^P

3.68^P

04/27/2025 21:25 EDT

41.6^P

3.68^P

04/27/2025 21:30 EDT

41.6^P

3.68^P

04/27/2025 21:35 EDT

41.6^P

3.68^P

04/27/2025 21:40 EDT

41.6^P

3.68^P

04/27/2025 21:45 EDT

40.8^P

3.67^P

04/27/2025 21:50 EDT

40.8^P

3.67^P

04/27/2025 21:55 EDT

41.6^P

3.68^P

04/27/2025 22:00 EDT

41.6^P

3.68^P

04/27/2025 22:05 EDT

41.6^P

3.68^P

04/27/2025 22:10 EDT

41.6^P

3.68^P

04/27/2025 22:15 EDT

41.6^P

3.68^P

04/27/2025 22:20 EDT

41.6^P

3.68^P

04/27/2025 22:25 EDT

40.8^P

3.67^P

04/27/2025 22:30 EDT

40.8^P

3.67^P

04/27/2025 22:35 EDT

40.8^P

3.67^P

04/27/2025 22:40 EDT

40.8^P

3.67^P

04/27/2025 22:45 EDT

40.8^P

3.67^P

04/27/2025 22:50 EDT

41.6^P

3.68^P

04/27/2025 22:55 EDT

40.8^P

3.67^P

04/27/2025 23:00 EDT

40.8^P

3.67^P

04/27/2025 23:05 EDT

40.8^P

3.67^P

04/27/2025 23:10 EDT

40.8^P

3.67^P

04/27/2025 23:15 EDT

40.8^P

3.67^P

04/27/2025 23:20 EDT

41.6^P

3.68^P

04/27/2025 23:25 EDT

40.8^P

3.67^P

04/27/2025 23:30 EDT

40.8^P

3.67^P

04/27/2025 23:35 EDT

40.8^P

3.67^P

04/27/2025 23:40 EDT

40.8^P

3.67^P

04/27/2025 23:45 EDT

40.8^P

3.67^P

04/27/2025 23:50 EDT

40.8^P

3.67^P

04/27/2025 23:55 EDT

40.8^P

3.67^P

04/28/2025 00:00 EDT

40.8^P

3.67^P

04/28/2025 00:05 EDT

40.8^P

3.67^P

04/28/2025 00:10 EDT

40.8^P

3.67^P

04/28/2025 00:15 EDT

40.8^P

3.67^P

04/28/2025 00:20 EDT

40.8^P

3.67^P

04/28/2025 00:25 EDT

40.8^P

3.67^P

04/28/2025 00:30 EDT

40.8^P

3.67^P

04/28/2025 00:35 EDT

40.8^P

3.67^P

04/28/2025 00:40 EDT

40.8^P

3.67^P

04/28/2025 00:45 EDT

40.8^P

3.67^P

04/28/2025 00:50 EDT

40.8^P

3.67^P

04/28/2025 00:55 EDT

39.9^P

3.66^P

04/28/2025 01:00 EDT

40.8^P

3.67^P

04/28/2025 01:05 EDT

40.8^P

3.67^P

04/28/2025 01:10 EDT

40.8^P

3.67^P

04/28/2025 01:15 EDT

40.8^P

3.67^P

04/28/2025 01:20 EDT

40.8^P

3.67^P

04/28/2025 01:25 EDT

40.8^P

3.67^P

04/28/2025 01:30 EDT

40.8^P

3.67^P

04/28/2025 01:35 EDT

40.8^P

3.67^P

04/28/2025 01:40 EDT

40.8^P

3.67^P

04/28/2025 01:45 EDT

40.8^P

3.67^P

04/28/2025 01:50 EDT

40.8^P

3.67^P

04/28/2025 01:55 EDT

40.8^P

3.67^P

04/28/2025 02:00 EDT

40.8^P

3.67^P

04/28/2025 02:05 EDT

40.8^P

3.67^P

04/28/2025 02:10 EDT

40.8^P

3.67^P

04/28/2025 02:15 EDT

40.8^P

3.67^P

04/28/2025 02:20 EDT

40.8^P

3.67^P

04/28/2025 02:25 EDT

40.8^P

3.67^P

04/28/2025 02:30 EDT

40.8^P

3.67^P

04/28/2025 02:35 EDT

40.8^P

3.67^P

04/28/2025 02:40 EDT

40.8^P

3.67^P

04/28/2025 02:45 EDT

40.8^P

3.67^P

04/28/2025 02:50 EDT

40.8^P

3.67^P

04/28/2025 02:55 EDT

40.8^P

3.67^P

04/28/2025 03:00 EDT

40.8^P

3.67^P

04/28/2025 03:05 EDT

40.8^P

3.67^P

04/28/2025 03:10 EDT

40.8^P

3.67^P

04/28/2025 03:15 EDT

40.8^P

3.67^P

04/28/2025 03:20 EDT

40.8^P

3.67^P

04/28/2025 03:25 EDT

40.8^P

3.67^P

04/28/2025 03:30 EDT

40.8^P

3.67^P

04/28/2025 03:35 EDT

40.8^P

3.67^P

04/28/2025 03:40 EDT

40.8^P

3.67^P

04/28/2025 03:45 EDT

40.8^P

3.67^P

04/28/2025 03:50 EDT

40.8^P

3.67^P

04/28/2025 03:55 EDT

40.8^P

3.67^P

04/28/2025 04:00 EDT

40.8^P

3.67^P

04/28/2025 04:05 EDT

40.8^P

3.67^P

04/28/2025 04:10 EDT

40.8^P

3.67^P

04/28/2025 04:15 EDT

40.8^P

3.67^P

04/28/2025 04:20 EDT

40.8^P

3.67^P

04/28/2025 04:25 EDT

40.8^P

3.67^P

04/28/2025 04:30 EDT

40.8^P

3.67^P

04/28/2025 04:35 EDT

40.8^P

3.67^P

04/28/2025 04:40 EDT

40.8^P

3.67^P

04/28/2025 04:45 EDT

40.8^P

3.67^P

04/28/2025 04:50 EDT

40.8^P

3.67^P

04/28/2025 04:55 EDT

40.8^P

3.67^P

04/28/2025 05:00 EDT

40.8^P

3.67^P

04/28/2025 05:05 EDT

40.8^P

3.67^P

04/28/2025 05:10 EDT

40.8^P

3.67^P

04/28/2025 05:15 EDT

40.8^P

3.67^P

04/28/2025 05:20 EDT

40.8^P

3.67^P

04/28/2025 05:25 EDT

40.8^P

3.67^P

04/28/2025 05:30 EDT

40.8^P

3.67^P

04/28/2025 05:35 EDT

40.8^P

3.67^P

04/28/2025 05:40 EDT

40.8^P

3.67^P

04/28/2025 05:45 EDT

40.8^P

3.67^P

04/28/2025 05:50 EDT

40.8^P

3.67^P

04/28/2025 05:55 EDT

40.8^P

3.67^P

04/28/2025 06:00 EDT

40.8^P

3.67^P

04/28/2025 06:05 EDT

40.8^P

3.67^P

04/28/2025 06:10 EDT

40.8^P

3.67^P

04/28/2025 06:15 EDT

40.8^P

3.67^P

04/28/2025 06:20 EDT

40.8^P

3.67^P

04/28/2025 06:25 EDT

40.8^P

3.67^P

04/28/2025 06:30 EDT

40.8^P

3.67^P

04/28/2025 06:35 EDT

40.8^P

3.67^P

04/28/2025 06:40 EDT

40.8^P

3.67^P

04/28/2025 06:45 EDT

40.8^P

3.67^P

04/28/2025 06:50 EDT

40.8^P

3.67^P

04/28/2025 06:55 EDT

40.8^P

3.67^P

04/28/2025 07:00 EDT

40.8^P

3.67^P

04/28/2025 07:05 EDT

40.8^P

3.67^P

04/28/2025 07:10 EDT

40.8^P

3.67^P

04/28/2025 07:15 EDT

40.8^P

3.67^P

04/28/2025 07:20 EDT

40.8^P

3.67^P

04/28/2025 07:25 EDT

40.8^P

3.67^P

04/28/2025 07:30 EDT

40.8^P

3.67^P

04/28/2025 07:35 EDT

40.8^P

3.67^P

04/28/2025 07:40 EDT

40.8^P

3.67^P

04/28/2025 07:45 EDT

40.8^P

3.67^P

04/28/2025 07:50 EDT

40.8^P

3.67^P

04/28/2025 07:55 EDT

40.8^P

3.67^P

04/28/2025 08:00 EDT

40.8^P

3.67^P

04/28/2025 08:05 EDT

40.8^P

3.67^P

04/28/2025 08:10 EDT

40.8^P

3.67^P

04/28/2025 08:15 EDT

40.8^P

3.67^P

04/28/2025 08:20 EDT

40.8^P

3.67^P

04/28/2025 08:25 EDT

40.8^P

3.67^P

04/28/2025 08:30 EDT

40.8^P

3.67^P

04/28/2025 08:35 EDT

40.8^P

3.67^P

04/28/2025 08:40 EDT

40.8^P

3.67^P

04/28/2025 08:45 EDT

40.8^P

3.67^P

04/28/2025 08:50 EDT

39.9^P

3.66^P

04/28/2025 08:55 EDT

40.8^P

3.67^P

04/28/2025 09:00 EDT

40.8^P

3.67^P

04/28/2025 09:05 EDT

40.8^P

3.67^P

04/28/2025 09:10 EDT

40.8^P

3.67^P

04/28/2025 09:15 EDT

39.9^P

3.66^P

04/28/2025 09:20 EDT

40.8^P

3.67^P

04/28/2025 09:25 EDT

40.8^P

3.67^P

04/28/2025 09:30 EDT

40.8^P

3.67^P

04/28/2025 09:35 EDT

40.8^P

3.67^P

04/28/2025 09:40 EDT

40.8^P

3.67^P

04/28/2025 09:45 EDT

40.8^P

3.67^P

04/28/2025 09:50 EDT

39.9^P

3.66^P

04/28/2025 09:55 EDT

40.8^P

3.67^P

04/28/2025 10:00 EDT

40.8^P

3.67^P

04/28/2025 10:05 EDT

40.8^P

3.67^P

04/28/2025 10:10 EDT

40.8^P

3.67^P

04/28/2025 10:15 EDT

40.8^P

3.67^P

04/28/2025 10:20 EDT

40.8^P

3.67^P

04/28/2025 10:25 EDT

40.8^P

3.67^P

04/28/2025 10:30 EDT

39.9^P

3.66^P

04/28/2025 10:35 EDT

39.9^P

3.66^P

04/28/2025 10:40 EDT

40.8^P

3.67^P

04/28/2025 10:45 EDT

39.9^P

3.66^P

04/28/2025 10:50 EDT

40.8^P

3.67^P

04/28/2025 10:55 EDT

39.9^P

3.66^P

04/28/2025 11:00 EDT

39.9^P

3.66^P

04/28/2025 11:05 EDT

39.9^P

3.66^P

04/28/2025 11:10 EDT

39.9^P

3.66^P

04/28/2025 11:15 EDT

39.9^P

3.66^P

04/28/2025 11:20 EDT

40.8^P

3.67^P

04/28/2025 11:25 EDT

39.9^P

3.66^P

04/28/2025 11:30 EDT

39.9^P

3.66^P

04/28/2025 11:35 EDT

40.8^P

3.67^P

04/28/2025 11:40 EDT

40.8^P

3.67^P

04/28/2025 11:45 EDT

40.8^P

3.67^P

04/28/2025 11:50 EDT

40.8^P

3.67^P

04/28/2025 11:55 EDT

40.8^P

3.67^P

04/28/2025 12:00 EDT

40.8^P

3.67^P

04/28/2025 12:05 EDT

39.9^P

3.66^P

04/28/2025 12:10 EDT

40.8^P

3.67^P

04/28/2025 12:15 EDT

40.8^P

3.67^P

04/28/2025 12:20 EDT

40.8^P

3.67^P

04/28/2025 12:25 EDT

39.9^P

3.66^P

04/28/2025 12:30 EDT

39.9^P

3.66^P

04/28/2025 12:35 EDT

40.8^P

3.67^P

04/28/2025 12:40 EDT

40.8^P

3.67^P

04/28/2025 12:45 EDT

40.8^P

3.67^P

04/28/2025 12:50 EDT

40.8^P

3.67^P

04/28/2025 12:55 EDT

39.9^P

3.66^P

04/28/2025 13:00 EDT

40.8^P

3.67^P

04/28/2025 13:05 EDT

40.8^P

3.67^P

04/28/2025 13:10 EDT

40.8^P

3.67^P

04/28/2025 13:15 EDT

40.8^P

3.67^P

04/28/2025 13:20 EDT

39.9^P

3.66^P

04/28/2025 13:25 EDT

39.9^P

3.66^P

04/28/2025 13:30 EDT

40.8^P

3.67^P

04/28/2025 13:35 EDT

39.9^P

3.66^P

04/28/2025 13:40 EDT

40.8^P

3.67^P

04/28/2025 13:45 EDT

39.9^P

3.66^P

04/28/2025 13:50 EDT

39.9^P

3.66^P

04/28/2025 13:55 EDT

40.8^P

3.67^P

04/28/2025 14:00 EDT

39.9^P

3.66^P

04/28/2025 14:05 EDT

39.9^P

3.66^P

04/28/2025 14:10 EDT

39.9^P

3.66^P

04/28/2025 14:15 EDT

39.9^P

3.66^P

04/28/2025 14:20 EDT

39.9^P

3.66^P

04/28/2025 14:25 EDT

39.9^P

3.66^P

04/28/2025 14:30 EDT

39.9^P

3.66^P

04/28/2025 14:35 EDT

39.9^P

3.66^P

04/28/2025 14:40 EDT

39.9^P

3.66^P

04/28/2025 14:45 EDT

39.9^P

3.66^P

04/28/2025 14:50 EDT

39.9^P

3.66^P

04/28/2025 14:55 EDT

39.9^P

3.66^P

04/28/2025 15:00 EDT

39.9^P

3.66^P

04/28/2025 15:05 EDT

39.9^P

3.66^P

04/28/2025 15:10 EDT

39.9^P

3.66^P

04/28/2025 15:15 EDT

39.9^P

3.66^P

04/28/2025 15:20 EDT

40.8^P

3.67^P

04/28/2025 15:25 EDT

39.9^P

3.66^P

04/28/2025 15:30 EDT

40.8^P

3.67^P

04/28/2025 15:35 EDT

40.8^P

3.67^P

04/28/2025 15:40 EDT

39.9^P

3.66^P

04/28/2025 15:45 EDT

39.9^P

3.66^P

04/28/2025 15:50 EDT

39.9^P

3.66^P

04/28/2025 15:55 EDT

40.8^P

3.67^P

04/28/2025 16:00 EDT

40.8^P

3.67^P

04/28/2025 16:05 EDT

40.8^P

3.67^P

04/28/2025 16:10 EDT

40.8^P

3.67^P

04/28/2025 16:15 EDT

40.8^P

3.67^P

04/28/2025 16:20 EDT

40.8^P

3.67^P

04/28/2025 16:25 EDT

39.9^P

3.66^P

04/28/2025 16:30 EDT

40.8^P

3.67^P

04/28/2025 16:35 EDT

40.8^P

3.67^P

04/28/2025 16:40 EDT

40.8^P

3.67^P

04/28/2025 16:45 EDT

40.8^P

3.67^P

04/28/2025 16:50 EDT

40.8^P

3.67^P

04/28/2025 16:55 EDT

40.8^P

3.67^P

04/28/2025 17:00 EDT

40.8^P

3.67^P

04/28/2025 17:05 EDT

40.8^P

3.67^P

04/28/2025 17:10 EDT

40.8^P

3.67^P

04/28/2025 17:15 EDT

39.9^P

3.66^P

04/28/2025 17:20 EDT

40.8^P

3.67^P

04/28/2025 17:25 EDT

39.9^P

3.66^P

04/28/2025 17:30 EDT

40.8^P

3.67^P

04/28/2025 17:35 EDT

40.8^P

3.67^P

04/28/2025 17:40 EDT

40.8^P

3.67^P

04/28/2025 17:45 EDT

39.9^P

3.66^P

04/28/2025 17:50 EDT

39.9^P

3.66^P

04/28/2025 17:55 EDT

39.9^P

3.66^P

04/28/2025 18:00 EDT

39.9^P

3.66^P

04/28/2025 18:05 EDT

39.9^P

3.66^P

04/28/2025 18:10 EDT

39.9^P

3.66^P

04/28/2025 18:15 EDT

39.9^P

3.66^P

04/28/2025 18:20 EDT

39.9^P

3.66^P

04/28/2025 18:25 EDT

39.9^P

3.66^P

04/28/2025 18:30 EDT

39.9^P

3.66^P

04/28/2025 18:35 EDT

39.9^P

3.66^P

04/28/2025 18:40 EDT

39.9^P

3.66^P

04/28/2025 18:45 EDT

39.9^P

3.66^P

04/28/2025 18:50 EDT

39.9^P

3.66^P

04/28/2025 18:55 EDT

39.9^P

3.66^P

04/28/2025 19:00 EDT

39.9^P

3.66^P

04/28/2025 19:05 EDT

39.1^P

3.65^P

04/28/2025 19:10 EDT

39.9^P

3.66^P

04/28/2025 19:15 EDT

39.9^P

3.66^P

04/28/2025 19:20 EDT

39.9^P

3.66^P

04/28/2025 19:25 EDT

39.1^P

3.65^P

04/28/2025 19:30 EDT

39.9^P

3.66^P

04/28/2025 19:35 EDT

39.9^P

3.66^P

04/28/2025 19:40 EDT

39.9^P

3.66^P

04/28/2025 19:45 EDT

39.9^P

3.66^P

04/28/2025 19:50 EDT

39.1^P

3.65^P

04/28/2025 19:55 EDT

39.9^P

3.66^P

04/28/2025 20:00 EDT

39.1^P

3.65^P

04/28/2025 20:05 EDT

39.9^P

3.66^P

04/28/2025 20:10 EDT

39.1^P

3.65^P

04/28/2025 20:15 EDT

39.1^P

3.65^P

04/28/2025 20:20 EDT

39.1^P

3.65^P

04/28/2025 20:25 EDT

39.9^P

3.66^P

04/28/2025 20:30 EDT

39.1^P

3.65^P

04/28/2025 20:35 EDT

39.1^P

3.65^P

04/28/2025 20:40 EDT

39.1^P

3.65^P

04/28/2025 20:45 EDT

39.1^P

3.65^P

04/28/2025 20:50 EDT

39.1^P

3.65^P

04/28/2025 20:55 EDT

39.1^P

3.65^P

04/28/2025 21:00 EDT

39.1^P

3.65^P

04/28/2025 21:05 EDT

39.1^P

3.65^P

04/28/2025 21:10 EDT

39.1^P

3.65^P

04/28/2025 21:15 EDT

39.1^P

3.65^P

04/28/2025 21:20 EDT

39.1^P

3.65^P

04/28/2025 21:25 EDT

39.1^P

3.65^P

04/28/2025 21:30 EDT

39.1^P

3.65^P

04/28/2025 21:35 EDT

39.1^P

3.65^P

04/28/2025 21:40 EDT

39.1^P

3.65^P

04/28/2025 21:45 EDT

39.1^P

3.65^P

04/28/2025 21:50 EDT

39.1^P

3.65^P

04/28/2025 21:55 EDT

39.1^P

3.65^P

04/28/2025 22:00 EDT

39.1^P

3.65^P

04/28/2025 22:05 EDT

39.1^P

3.65^P

04/28/2025 22:10 EDT

39.1^P

3.65^P

04/28/2025 22:15 EDT

39.1^P

3.65^P

04/28/2025 22:20 EDT

39.1^P

3.65^P

04/28/2025 22:25 EDT

39.1^P

3.65^P

04/28/2025 22:30 EDT

39.1^P

3.65^P

04/28/2025 22:35 EDT

38.3^P

3.64^P

04/28/2025 22:40 EDT

39.1^P

3.65^P

04/28/2025 22:45 EDT

39.1^P

3.65^P

04/28/2025 22:50 EDT

39.1^P

3.65^P

04/28/2025 22:55 EDT

39.1^P

3.65^P

04/28/2025 23:00 EDT

39.1^P

3.65^P

04/28/2025 23:05 EDT

39.1^P

3.65^P

04/28/2025 23:10 EDT

39.1^P

3.65^P

04/28/2025 23:15 EDT

39.1^P

3.65^P

04/28/2025 23:20 EDT

39.1^P

3.65^P

04/28/2025 23:25 EDT

39.1^P

3.65^P

04/28/2025 23:30 EDT

38.3^P

3.64^P

04/28/2025 23:35 EDT

39.1^P

3.65^P

04/28/2025 23:40 EDT

39.1^P

3.65^P

04/28/2025 23:45 EDT

39.1^P

3.65^P

04/28/2025 23:50 EDT

39.1^P

3.65^P

04/28/2025 23:55 EDT

39.1^P

3.65^P

04/29/2025 00:00 EDT

39.1^P

3.65^P

04/29/2025 00:05 EDT

39.1^P

3.65^P

04/29/2025 00:10 EDT

39.1^P

3.65^P

04/29/2025 00:15 EDT

39.1^P

3.65^P

04/29/2025 00:20 EDT

39.1^P

3.65^P

04/29/2025 00:25 EDT

39.1^P

3.65^P

04/29/2025 00:30 EDT

39.1^P

3.65^P

04/29/2025 00:35 EDT

39.1^P

3.65^P

04/29/2025 00:40 EDT

38.3^P

3.64^P

04/29/2025 00:45 EDT

38.3^P

3.64^P

04/29/2025 00:50 EDT

39.1^P

3.65^P

04/29/2025 00:55 EDT

39.1^P

3.65^P

04/29/2025 01:00 EDT

39.1^P

3.65^P

04/29/2025 01:05 EDT

39.1^P

3.65^P

04/29/2025 01:10 EDT

38.3^P

3.64^P

04/29/2025 01:15 EDT

38.3^P

3.64^P

04/29/2025 01:20 EDT

39.1^P

3.65^P

04/29/2025 01:25 EDT

39.1^P

3.65^P

04/29/2025 01:30 EDT

38.3^P

3.64^P

04/29/2025 01:35 EDT

38.3^P

3.64^P

04/29/2025 01:40 EDT

38.3^P

3.64^P

04/29/2025 01:45 EDT

38.3^P

3.64^P

04/29/2025 01:50 EDT

39.1^P

3.65^P

04/29/2025 01:55 EDT

38.3^P

3.64^P

04/29/2025 02:00 EDT

38.3^P

3.64^P

04/29/2025 02:05 EDT

39.1^P

3.65^P

04/29/2025 02:10 EDT

38.3^P

3.64^P

04/29/2025 02:15 EDT

39.1^P

3.65^P

04/29/2025 02:20 EDT

38.3^P

3.64^P

04/29/2025 02:25 EDT

39.1^P

3.65^P

04/29/2025 02:30 EDT

38.3^P

3.64^P

04/29/2025 02:35 EDT

38.3^P

3.64^P

04/29/2025 02:40 EDT

38.3^P

3.64^P

04/29/2025 02:45 EDT

38.3^P

3.64^P

04/29/2025 02:50 EDT

38.3^P

3.64^P

04/29/2025 02:55 EDT

39.1^P

3.65^P

04/29/2025 03:00 EDT

39.1^P

3.65^P

04/29/2025 03:05 EDT

38.3^P

3.64^P

04/29/2025 03:10 EDT

38.3^P

3.64^P

04/29/2025 03:15 EDT

38.3^P

3.64^P

04/29/2025 03:20 EDT

38.3^P

3.64^P

04/29/2025 03:25 EDT

38.3^P

3.64^P

04/29/2025 03:30 EDT

38.3^P

3.64^P

04/29/2025 03:35 EDT

38.3^P

3.64^P

04/29/2025 03:40 EDT

38.3^P

3.64^P

04/29/2025 03:45 EDT

39.1^P

3.65^P

04/29/2025 03:50 EDT

38.3^P

3.64^P

04/29/2025 03:55 EDT

39.1^P

3.65^P

04/29/2025 04:00 EDT

39.1^P

3.65^P

04/29/2025 04:05 EDT

38.3^P

3.64^P

04/29/2025 04:10 EDT

38.3^P

3.64^P

04/29/2025 04:15 EDT

38.3^P

3.64^P

04/29/2025 04:20 EDT

38.3^P

3.64^P

04/29/2025 04:25 EDT

38.3^P

3.64^P

04/29/2025 04:30 EDT

38.3^P

3.64^P

04/29/2025 04:35 EDT

38.3^P

3.64^P

04/29/2025 04:40 EDT

39.1^P

3.65^P

04/29/2025 04:45 EDT

38.3^P

3.64^P

04/29/2025 04:50 EDT

37.4^P

3.63^P

04/29/2025 04:55 EDT

39.1^P

3.65^P

04/29/2025 05:00 EDT

37.4^P

3.63^P

04/29/2025 05:05 EDT

38.3^P

3.64^P

04/29/2025 05:10 EDT

37.4^P

3.63^P

04/29/2025 05:15 EDT

38.3^P

3.64^P

04/29/2025 05:20 EDT

38.3^P

3.64^P

04/29/2025 05:25 EDT

38.3^P

3.64^P

04/29/2025 05:30 EDT

38.3^P

3.64^P

04/29/2025 05:35 EDT

38.3^P

3.64^P

04/29/2025 05:40 EDT

38.3^P

3.64^P

04/29/2025 05:45 EDT

38.3^P

3.64^P

04/29/2025 05:50 EDT

38.3^P

3.64^P

04/29/2025 05:55 EDT

39.1^P

3.65^P

04/29/2025 06:00 EDT

38.3^P

3.64^P

04/29/2025 06:05 EDT

38.3^P

3.64^P

04/29/2025 06:10 EDT

38.3^P

3.64^P

04/29/2025 06:15 EDT

38.3^P

3.64^P

04/29/2025 06:20 EDT

39.1^P

3.65^P

04/29/2025 06:25 EDT

38.3^P

3.64^P

04/29/2025 06:30 EDT

38.3^P

3.64^P

04/29/2025 06:35 EDT

38.3^P

3.64^P

04/29/2025 06:40 EDT

38.3^P

3.64^P

04/29/2025 06:45 EDT

38.3^P

3.64^P

04/29/2025 06:50 EDT

38.3^P

3.64^P

04/29/2025 06:55 EDT

38.3^P

3.64^P

04/29/2025 07:00 EDT

38.3^P

3.64^P

04/29/2025 07:05 EDT

38.3^P

3.64^P

04/29/2025 07:10 EDT

38.3^P

3.64^P

04/29/2025 07:15 EDT

38.3^P

3.64^P

04/29/2025 07:20 EDT

38.3^P

3.64^P

04/29/2025 07:25 EDT

38.3^P

3.64^P

04/29/2025 07:30 EDT

38.3^P

3.64^P

04/29/2025 07:35 EDT

38.3^P

3.64^P

04/29/2025 07:40 EDT

38.3^P

3.64^P

04/29/2025 07:45 EDT

38.3^P

3.64^P

04/29/2025 07:50 EDT

39.1^P

3.65^P

04/29/2025 07:55 EDT

38.3^P

3.64^P

04/29/2025 08:00 EDT

38.3^P

3.64^P

04/29/2025 08:05 EDT

38.3^P

3.64^P

04/29/2025 08:10 EDT

38.3^P

3.64^P

04/29/2025 08:15 EDT

39.1^P

3.65^P

04/29/2025 08:20 EDT

38.3^P

3.64^P

04/29/2025 08:25 EDT

39.1^P

3.65^P

04/29/2025 08:30 EDT

39.1^P

3.65^P

04/29/2025 08:35 EDT

39.1^P

3.65^P

04/29/2025 08:40 EDT

39.1^P

3.65^P

04/29/2025 08:45 EDT

39.1^P

3.65^P

04/29/2025 08:50 EDT

39.1^P

3.65^P

04/29/2025 08:55 EDT

39.1^P

3.65^P

04/29/2025 09:00 EDT

39.1^P

3.65^P

04/29/2025 09:05 EDT

39.1^P

3.65^P

04/29/2025 09:10 EDT

38.3^P

3.64^P

04/29/2025 09:15 EDT

39.1^P

3.65^P

04/29/2025 09:20 EDT

39.1^P

3.65^P

04/29/2025 09:25 EDT

39.1^P

3.65^P

04/29/2025 09:30 EDT

39.1^P

3.65^P

04/29/2025 09:35 EDT

39.1^P

3.65^P

04/29/2025 09:40 EDT

39.1^P

3.65^P

04/29/2025 09:45 EDT

39.1^P

3.65^P

04/29/2025 09:50 EDT

39.1^P

3.65^P

04/29/2025 09:55 EDT

38.3^P

3.64^P

04/29/2025 10:00 EDT

39.1^P

3.65^P

04/29/2025 10:05 EDT

39.1^P

3.65^P

04/29/2025 10:10 EDT

39.1^P

3.65^P

04/29/2025 10:15 EDT

39.1^P

3.65^P

04/29/2025 10:20 EDT

38.3^P

3.64^P

04/29/2025 10:25 EDT

39.1^P

3.65^P

04/29/2025 10:30 EDT

38.3^P

3.64^P

04/29/2025 10:35 EDT

38.3^P

3.64^P

04/29/2025 10:40 EDT

38.3^P

3.64^P

04/29/2025 10:45 EDT

38.3^P

3.64^P

04/29/2025 10:50 EDT

38.3^P

3.64^P

04/29/2025 10:55 EDT

38.3^P

3.64^P

04/29/2025 11:00 EDT

39.1^P

3.65^P

04/29/2025 11:05 EDT

38.3^P

3.64^P

04/29/2025 11:10 EDT

39.1^P

3.65^P

04/29/2025 11:15 EDT

38.3^P

3.64^P

04/29/2025 11:20 EDT

38.3^P

3.64^P

04/29/2025 11:25 EDT

39.1^P

3.65^P

04/29/2025 11:30 EDT

38.3^P

3.64^P

04/29/2025 11:35 EDT

38.3^P

3.64^P

04/29/2025 11:40 EDT

39.1^P

3.65^P

04/29/2025 11:45 EDT

39.1^P

3.65^P

04/29/2025 11:50 EDT

39.1^P

3.65^P

04/29/2025 11:55 EDT

39.1^P

3.65^P

04/29/2025 12:00 EDT

39.1^P

3.65^P

04/29/2025 12:05 EDT

39.1^P

3.65^P

04/29/2025 12:10 EDT

39.1^P

3.65^P

04/29/2025 12:15 EDT

39.1^P

3.65^P

04/29/2025 12:20 EDT

38.3^P

3.64^P

04/29/2025 12:25 EDT

39.1^P

3.65^P

04/29/2025 12:30 EDT

38.3^P

3.64^P

04/29/2025 12:35 EDT

38.3^P

3.64^P

04/29/2025 12:40 EDT

39.1^P

3.65^P

04/29/2025 12:45 EDT

38.3^P

3.64^P

04/29/2025 12:50 EDT

38.3^P

3.64^P

04/29/2025 12:55 EDT

38.3^P

3.64^P

04/29/2025 13:00 EDT

38.3^P

3.64^P

04/29/2025 13:05 EDT

39.1^P

3.65^P

04/29/2025 13:10 EDT

39.1^P

3.65^P

04/29/2025 13:15 EDT

38.3^P

3.64^P

04/29/2025 13:20 EDT

39.1^P

3.65^P

04/29/2025 13:25 EDT

38.3^P

3.64^P

04/29/2025 13:30 EDT

39.1^P

3.65^P

04/29/2025 13:35 EDT

39.1^P

3.65^P

04/29/2025 13:40 EDT

38.3^P

3.64^P

04/29/2025 13:45 EDT

38.3^P

3.64^P

04/29/2025 13:50 EDT

38.3^P

3.64^P

04/29/2025 13:55 EDT

38.3^P

3.64^P

04/29/2025 14:00 EDT

38.3^P

3.64^P

04/29/2025 14:05 EDT

38.3^P

3.64^P

04/29/2025 14:10 EDT

38.3^P

3.64^P

04/29/2025 14:15 EDT

38.3^P

3.64^P

04/29/2025 14:20 EDT

38.3^P

3.64^P

04/29/2025 14:25 EDT

39.1^P

3.65^P

04/29/2025 14:30 EDT

38.3^P

3.64^P

04/29/2025 14:35 EDT

38.3^P

3.64^P

04/29/2025 14:40 EDT

38.3^P

3.64^P

04/29/2025 14:45 EDT

38.3^P

3.64^P

04/29/2025 14:50 EDT

38.3^P

3.64^P

04/29/2025 14:55 EDT

38.3^P

3.64^P

04/29/2025 15:00 EDT

38.3^P

3.64^P

04/29/2025 15:05 EDT

38.3^P

3.64^P

04/29/2025 15:10 EDT

39.1^P

3.65^P

04/29/2025 15:15 EDT

38.3^P

3.64^P

04/29/2025 15:20 EDT

38.3^P

3.64^P

04/29/2025 15:25 EDT

38.3^P

3.64^P

04/29/2025 15:30 EDT

38.3^P

3.64^P

04/29/2025 15:35 EDT

38.3^P

3.64^P

04/29/2025 15:40 EDT

38.3^P

3.64^P

04/29/2025 15:45 EDT

38.3^P

3.64^P

04/29/2025 15:50 EDT

38.3^P

3.64^P

04/29/2025 15:55 EDT

38.3^P

3.64^P

04/29/2025 16:00 EDT

38.3^P

3.64^P

04/29/2025 16:05 EDT

38.3^P

3.64^P

04/29/2025 16:10 EDT

37.4^P

3.63^P

04/29/2025 16:15 EDT

38.3^P

3.64^P

04/29/2025 16:20 EDT

38.3^P

3.64^P

04/29/2025 16:25 EDT

38.3^P

3.64^P

04/29/2025 16:30 EDT

38.3^P

3.64^P

04/29/2025 16:35 EDT

38.3^P

3.64^P

04/29/2025 16:40 EDT

38.3^P

3.64^P

04/29/2025 16:45 EDT

38.3^P

3.64^P

04/29/2025 16:50 EDT

38.3^P

3.64^P

04/29/2025 16:55 EDT

38.3^P

3.64^P

04/29/2025 17:00 EDT

38.3^P

3.64^P

04/29/2025 17:05 EDT

38.3^P

3.64^P

04/29/2025 17:10 EDT

38.3^P

3.64^P

04/29/2025 17:15 EDT

38.3^P

3.64^P

04/29/2025 17:20 EDT

38.3^P

3.64^P

04/29/2025 17:25 EDT

38.3^P

3.64^P

04/29/2025 17:30 EDT

38.3^P

3.64^P

04/29/2025 17:35 EDT

39.1^P

3.65^P

04/29/2025 17:40 EDT

38.3^P

3.64^P

04/29/2025 17:45 EDT

38.3^P

3.64^P

04/29/2025 17:50 EDT

38.3^P

3.64^P

04/29/2025 17:55 EDT

38.3^P

3.64^P

04/29/2025 18:00 EDT

38.3^P

3.64^P

04/29/2025 18:05 EDT

38.3^P

3.64^P

04/29/2025 18:10 EDT

38.3^P

3.64^P

04/29/2025 18:15 EDT

37.4^P

3.63^P

04/29/2025 18:20 EDT

38.3^P

3.64^P

04/29/2025 18:25 EDT

38.3^P

3.64^P

04/29/2025 18:30 EDT

38.3^P

3.64^P

04/29/2025 18:35 EDT

38.3^P

3.64^P

04/29/2025 18:40 EDT

38.3^P

3.64^P

04/29/2025 18:45 EDT

38.3^P

3.64^P

04/29/2025 18:50 EDT

38.3^P

3.64^P

04/29/2025 18:55 EDT

38.3^P

3.64^P

04/29/2025 19:00 EDT

38.3^P

3.64^P

04/29/2025 19:05 EDT

38.3^P

3.64^P

04/29/2025 19:10 EDT

38.3^P

3.64^P

04/29/2025 19:15 EDT

38.3^P

3.64^P

04/29/2025 19:20 EDT

37.4^P

3.63^P

04/29/2025 19:25 EDT

38.3^P

3.64^P

04/29/2025 19:30 EDT

37.4^P

3.63^P

04/29/2025 19:35 EDT

38.3^P

3.64^P

04/29/2025 19:40 EDT

38.3^P

3.64^P

04/29/2025 19:45 EDT

38.3^P

3.64^P

04/29/2025 19:50 EDT

37.4^P

3.63^P

04/29/2025 19:55 EDT

37.4^P

3.63^P

04/29/2025 20:00 EDT

38.3^P

3.64^P

04/29/2025 20:05 EDT

37.4^P

3.63^P

04/29/2025 20:10 EDT

37.4^P

3.63^P

04/29/2025 20:15 EDT

37.4^P

3.63^P

04/29/2025 20:20 EDT

37.4^P

3.63^P

04/29/2025 20:25 EDT

37.4^P

3.63^P

04/29/2025 20:30 EDT

38.3^P

3.64^P

04/29/2025 20:35 EDT

38.3^P

3.64^P

04/29/2025 20:40 EDT

38.3^P

3.64^P

04/29/2025 20:45 EDT

37.4^P

3.63^P

04/29/2025 20:50 EDT

38.3^P

3.64^P

04/29/2025 20:55 EDT

38.3^P

3.64^P

04/29/2025 21:00 EDT

37.4^P

3.63^P

04/29/2025 21:05 EDT

37.4^P

3.63^P

04/29/2025 21:10 EDT

37.4^P

3.63^P

04/29/2025 21:15 EDT

38.3^P

3.64^P

04/29/2025 21:20 EDT

37.4^P

3.63^P

04/29/2025 21:25 EDT

37.4^P

3.63^P

04/29/2025 21:30 EDT

37.4^P

3.63^P

04/29/2025 21:35 EDT

38.3^P

3.64^P

04/29/2025 21:40 EDT

38.3^P

3.64^P

04/29/2025 21:45 EDT

37.4^P

3.63^P

04/29/2025 21:50 EDT

37.4^P

3.63^P

04/29/2025 21:55 EDT

37.4^P

3.63^P

04/29/2025 22:00 EDT

37.4^P

3.63^P

04/29/2025 22:05 EDT

37.4^P

3.63^P

04/29/2025 22:10 EDT

37.4^P

3.63^P

04/29/2025 22:15 EDT

37.4^P

3.63^P

04/29/2025 22:20 EDT

37.4^P

3.63^P

04/29/2025 22:25 EDT

37.4^P

3.63^P

04/29/2025 22:30 EDT

37.4^P

3.63^P

04/29/2025 22:35 EDT

37.4^P

3.63^P

04/29/2025 22:40 EDT

38.3^P

3.64^P

04/29/2025 22:45 EDT

37.4^P

3.63^P

04/29/2025 22:50 EDT

37.4^P

3.63^P

04/29/2025 22:55 EDT

37.4^P

3.63^P

04/29/2025 23:00 EDT

37.4^P

3.63^P

04/29/2025 23:05 EDT

37.4^P

3.63^P

04/29/2025 23:10 EDT

37.4^P

3.63^P

04/29/2025 23:15 EDT

37.4^P

3.63^P

04/29/2025 23:20 EDT

37.4^P

3.63^P

04/29/2025 23:25 EDT

38.3^P

3.64^P

04/29/2025 23:30 EDT

37.4^P

3.63^P

04/29/2025 23:35 EDT

37.4^P

3.63^P

04/29/2025 23:40 EDT

37.4^P

3.63^P

04/29/2025 23:45 EDT

37.4^P

3.63^P

04/29/2025 23:50 EDT

37.4^P

3.63^P

04/29/2025 23:55 EDT

37.4^P

3.63^P

04/30/2025 00:00 EDT

37.4^P

3.63^P

04/30/2025 00:05 EDT

37.4^P

3.63^P

04/30/2025 00:10 EDT

37.4^P

3.63^P

04/30/2025 00:15 EDT

37.4^P

3.63^P

04/30/2025 00:20 EDT

37.4^P

3.63^P

04/30/2025 00:25 EDT

37.4^P

3.63^P

04/30/2025 00:30 EDT

37.4^P

3.63^P

04/30/2025 00:35 EDT

37.4^P

3.63^P

04/30/2025 00:40 EDT

37.4^P

3.63^P

04/30/2025 00:45 EDT

37.4^P

3.63^P

04/30/2025 00:50 EDT

37.4^P

3.63^P

04/30/2025 00:55 EDT

37.4^P

3.63^P

04/30/2025 01:00 EDT

37.4^P

3.63^P

04/30/2025 01:05 EDT

37.4^P

3.63^P

04/30/2025 01:10 EDT

37.4^P

3.63^P

04/30/2025 01:15 EDT

37.4^P

3.63^P

04/30/2025 01:20 EDT

37.4^P

3.63^P

04/30/2025 01:25 EDT

38.3^P

3.64^P

04/30/2025 01:30 EDT

37.4^P

3.63^P

04/30/2025 01:35 EDT

37.4^P

3.63^P

04/30/2025 01:40 EDT

37.4^P

3.63^P

04/30/2025 01:45 EDT

37.4^P

3.63^P

04/30/2025 01:50 EDT

37.4^P

3.63^P

04/30/2025 01:55 EDT

37.4^P

3.63^P

04/30/2025 02:00 EDT

37.4^P

3.63^P

04/30/2025 02:05 EDT

37.4^P

3.63^P

04/30/2025 02:10 EDT

37.4^P

3.63^P

04/30/2025 02:15 EDT

37.4^P

3.63^P

04/30/2025 02:20 EDT

36.6^P

3.62^P

04/30/2025 02:25 EDT

37.4^P

3.63^P

04/30/2025 02:30 EDT

37.4^P

3.63^P

04/30/2025 02:35 EDT

36.6^P

3.62^P

04/30/2025 02:40 EDT

36.6^P

3.62^P

04/30/2025 02:45 EDT

37.4^P

3.63^P

04/30/2025 02:50 EDT

37.4^P

3.63^P

04/30/2025 02:55 EDT

37.4^P

3.63^P

04/30/2025 03:00 EDT

37.4^P

3.63^P

04/30/2025 03:05 EDT

37.4^P

3.63^P

04/30/2025 03:10 EDT

37.4^P

3.63^P

04/30/2025 03:15 EDT

37.4^P

3.63^P

04/30/2025 03:20 EDT

37.4^P

3.63^P

04/30/2025 03:25 EDT

36.6^P

3.62^P

04/30/2025 03:30 EDT

37.4^P

3.63^P

04/30/2025 03:35 EDT

37.4^P

3.63^P

04/30/2025 03:40 EDT

37.4^P

3.63^P

04/30/2025 03:45 EDT

36.6^P

3.62^P

04/30/2025 03:50 EDT

37.4^P

3.63^P

04/30/2025 03:55 EDT

37.4^P

3.63^P

04/30/2025 04:00 EDT

36.6^P

3.62^P

04/30/2025 04:05 EDT

36.6^P

3.62^P

04/30/2025 04:10 EDT

37.4^P

3.63^P

04/30/2025 04:15 EDT

36.6^P

3.62^P

04/30/2025 04:20 EDT

37.4^P

3.63^P

04/30/2025 04:25 EDT

36.6^P

3.62^P

04/30/2025 04:30 EDT

37.4^P

3.63^P

04/30/2025 04:35 EDT

37.4^P

3.63^P

04/30/2025 04:40 EDT

37.4^P

3.63^P

04/30/2025 04:45 EDT

36.6^P

3.62^P

04/30/2025 04:50 EDT

37.4^P

3.63^P

04/30/2025 04:55 EDT

37.4^P

3.63^P

04/30/2025 05:00 EDT

36.6^P

3.62^P

04/30/2025 05:05 EDT

37.4^P

3.63^P

04/30/2025 05:10 EDT

37.4^P

3.63^P

04/30/2025 05:15 EDT

37.4^P

3.63^P

04/30/2025 05:20 EDT

37.4^P

3.63^P

04/30/2025 05:25 EDT

37.4^P

3.63^P

04/30/2025 05:30 EDT

37.4^P

3.63^P

04/30/2025 05:35 EDT

37.4^P

3.63^P

04/30/2025 05:40 EDT

36.6^P

3.62^P

04/30/2025 05:45 EDT

37.4^P

3.63^P

04/30/2025 05:50 EDT

37.4^P

3.63^P

04/30/2025 05:55 EDT

37.4^P

3.63^P

04/30/2025 06:00 EDT

37.4^P

3.63^P

04/30/2025 06:05 EDT

37.4^P

3.63^P

04/30/2025 06:10 EDT

37.4^P

3.63^P

04/30/2025 06:15 EDT

37.4^P

3.63^P

04/30/2025 06:20 EDT

37.4^P

3.63^P

04/30/2025 06:25 EDT

37.4^P

3.63^P

04/30/2025 06:30 EDT

37.4^P

3.63^P

04/30/2025 06:35 EDT

37.4^P

3.63^P

04/30/2025 06:40 EDT

37.4^P

3.63^P

04/30/2025 06:45 EDT

37.4^P

3.63^P

04/30/2025 06:50 EDT

37.4^P

3.63^P

04/30/2025 06:55 EDT

37.4^P

3.63^P

04/30/2025 07:00 EDT

37.4^P

3.63^P

04/30/2025 07:05 EDT

37.4^P

3.63^P

04/30/2025 07:10 EDT

37.4^P

3.63^P

04/30/2025 07:15 EDT

37.4^P

3.63^P

04/30/2025 07:20 EDT

37.4^P

3.63^P

04/30/2025 07:25 EDT

37.4^P

3.63^P

04/30/2025 07:30 EDT

37.4^P

3.63^P

04/30/2025 07:35 EDT

37.4^P

3.63^P

04/30/2025 07:40 EDT

37.4^P

3.63^P

04/30/2025 07:45 EDT

37.4^P

3.63^P

04/30/2025 07:50 EDT

37.4^P

3.63^P

04/30/2025 07:55 EDT

37.4^P

3.63^P

04/30/2025 08:00 EDT

37.4^P

3.63^P

04/30/2025 08:05 EDT

38.3^P

3.64^P

04/30/2025 08:10 EDT

37.4^P

3.63^P

04/30/2025 08:15 EDT

37.4^P

3.63^P

04/30/2025 08:20 EDT

37.4^P

3.63^P

04/30/2025 08:25 EDT

37.4^P

3.63^P

04/30/2025 08:30 EDT

37.4^P

3.63^P

04/30/2025 08:35 EDT

37.4^P

3.63^P

04/30/2025 08:40 EDT

37.4^P

3.63^P

04/30/2025 08:45 EDT

37.4^P

3.63^P

04/30/2025 08:50 EDT

37.4^P

3.63^P

04/30/2025 08:55 EDT

37.4^P

3.63^P

04/30/2025 09:00 EDT

37.4^P

3.63^P

04/30/2025 09:05 EDT

37.4^P

3.63^P

04/30/2025 09:10 EDT

37.4^P

3.63^P

04/30/2025 09:15 EDT

38.3^P

3.64^P

04/30/2025 09:20 EDT

38.3^P

3.64^P

04/30/2025 09:25 EDT

37.4^P

3.63^P

04/30/2025 09:30 EDT

37.4^P

3.63^P

04/30/2025 09:35 EDT

37.4^P

3.63^P

04/30/2025 09:40 EDT

37.4^P

3.63^P

04/30/2025 09:45 EDT

37.4^P

3.63^P

04/30/2025 09:50 EDT

37.4^P

3.63^P

04/30/2025 09:55 EDT

37.4^P

3.63^P

04/30/2025 10:00 EDT

37.4^P

3.63^P

04/30/2025 10:05 EDT

37.4^P

3.63^P

04/30/2025 10:10 EDT

37.4^P

3.63^P

04/30/2025 10:15 EDT

37.4^P

3.63^P

04/30/2025 10:20 EDT

37.4^P

3.63^P

04/30/2025 10:25 EDT

37.4^P

3.63^P

04/30/2025 10:30 EDT

38.3^P

3.64^P

04/30/2025 10:35 EDT

37.4^P

3.63^P

04/30/2025 10:40 EDT

37.4^P

3.63^P

04/30/2025 10:45 EDT

37.4^P

3.63^P

04/30/2025 10:50 EDT

37.4^P

3.63^P

04/30/2025 10:55 EDT

37.4^P

3.63^P

04/30/2025 11:00 EDT

37.4^P

3.63^P

04/30/2025 11:05 EDT

38.3^P

3.64^P

04/30/2025 11:10 EDT

37.4^P

3.63^P

04/30/2025 11:15 EDT

38.3^P

3.64^P

04/30/2025 11:20 EDT

37.4^P

3.63^P

04/30/2025 11:25 EDT

37.4^P

3.63^P

04/30/2025 11:30 EDT

37.4^P

3.63^P

04/30/2025 11:35 EDT

37.4^P

3.63^P

04/30/2025 11:40 EDT

37.4^P

3.63^P

04/30/2025 11:45 EDT

38.3^P

3.64^P

04/30/2025 11:50 EDT

37.4^P

3.63^P

04/30/2025 11:55 EDT

38.3^P

3.64^P

04/30/2025 12:00 EDT

37.4^P

3.63^P

04/30/2025 12:05 EDT

37.4^P

3.63^P

04/30/2025 12:10 EDT

37.4^P

3.63^P

04/30/2025 12:15 EDT

37.4^P

3.63^P

04/30/2025 12:20 EDT

37.4^P

3.63^P

04/30/2025 12:25 EDT

37.4^P

3.63^P

04/30/2025 12:30 EDT

37.4^P

3.63^P

04/30/2025 12:35 EDT

37.4^P

3.63^P

04/30/2025 12:40 EDT

37.4^P

3.63^P

04/30/2025 12:45 EDT

37.4^P

3.63^P

04/30/2025 12:50 EDT

38.3^P

3.64^P

04/30/2025 12:55 EDT

38.3^P

3.64^P

04/30/2025 13:00 EDT

38.3^P

3.64^P

04/30/2025 13:05 EDT

37.4^P

3.63^P

04/30/2025 13:10 EDT

37.4^P

3.63^P

04/30/2025 13:15 EDT

37.4^P

3.63^P

04/30/2025 13:20 EDT

37.4^P

3.63^P

04/30/2025 13:25 EDT

37.4^P

3.63^P

04/30/2025 13:30 EDT

37.4^P

3.63^P

04/30/2025 13:35 EDT

37.4^P

3.63^P

04/30/2025 13:40 EDT

37.4^P

3.63^P

04/30/2025 13:45 EDT

37.4^P

3.63^P

04/30/2025 13:50 EDT

37.4^P

3.63^P

04/30/2025 13:55 EDT

37.4^P

3.63^P

04/30/2025 14:00 EDT

37.4^P

3.63^P

04/30/2025 14:05 EDT

37.4^P

3.63^P

04/30/2025 14:10 EDT

37.4^P

3.63^P

04/30/2025 14:15 EDT

38.3^P

3.64^P

04/30/2025 14:20 EDT

37.4^P

3.63^P

04/30/2025 14:25 EDT

37.4^P

3.63^P

04/30/2025 14:30 EDT

37.4^P

3.63^P

04/30/2025 14:35 EDT

37.4^P

3.63^P

04/30/2025 14:40 EDT

37.4^P

3.63^P

04/30/2025 14:45 EDT

37.4^P

3.63^P

04/30/2025 14:50 EDT

37.4^P

3.63^P

04/30/2025 14:55 EDT

37.4^P

3.63^P

04/30/2025 15:00 EDT

37.4^P

3.63^P

04/30/2025 15:05 EDT

37.4^P

3.63^P

04/30/2025 15:10 EDT

37.4^P

3.63^P

04/30/2025 15:15 EDT

37.4^P

3.63^P

04/30/2025 15:20 EDT

37.4^P

3.63^P

04/30/2025 15:25 EDT

38.3^P

3.64^P

04/30/2025 15:30 EDT

37.4^P

3.63^P

04/30/2025 15:35 EDT

37.4^P

3.63^P

04/30/2025 15:40 EDT

37.4^P

3.63^P

04/30/2025 15:45 EDT

37.4^P

3.63^P

04/30/2025 15:50 EDT

37.4^P

3.63^P

04/30/2025 15:55 EDT

37.4^P

3.63^P

04/30/2025 16:00 EDT

37.4^P

3.63^P

04/30/2025 16:05 EDT

37.4^P

3.63^P

04/30/2025 16:10 EDT

37.4^P

3.63^P

04/30/2025 16:15 EDT

37.4^P

3.63^P

04/30/2025 16:20 EDT

37.4^P

3.63^P

04/30/2025 16:25 EDT

37.4^P

3.63^P

04/30/2025 16:30 EDT

37.4^P

3.63^P

04/30/2025 16:35 EDT

37.4^P

3.63^P

04/30/2025 16:40 EDT

37.4^P

3.63^P

04/30/2025 16:45 EDT

37.4^P

3.63^P

04/30/2025 16:50 EDT

37.4^P

3.63^P

04/30/2025 16:55 EDT

37.4^P

3.63^P

04/30/2025 17:00 EDT

37.4^P

3.63^P

04/30/2025 17:05 EDT

36.6^P

3.62^P

04/30/2025 17:10 EDT

37.4^P

3.63^P

04/30/2025 17:15 EDT

37.4^P

3.63^P

04/30/2025 17:20 EDT

36.6^P

3.62^P

04/30/2025 17:25 EDT

37.4^P

3.63^P

04/30/2025 17:30 EDT

36.6^P

3.62^P

04/30/2025 17:35 EDT

36.6^P

3.62^P

04/30/2025 17:40 EDT

37.4^P

3.63^P

04/30/2025 17:45 EDT

37.4^P

3.63^P

04/30/2025 17:50 EDT

37.4^P

3.63^P

04/30/2025 17:55 EDT

37.4^P

3.63^P

04/30/2025 18:00 EDT

37.4^P

3.63^P

04/30/2025 18:05 EDT

37.4^P

3.63^P

04/30/2025 18:10 EDT

36.6^P

3.62^P

04/30/2025 18:15 EDT

37.4^P

3.63^P

04/30/2025 18:20 EDT

37.4^P

3.63^P

04/30/2025 18:25 EDT

37.4^P

3.63^P

04/30/2025 18:30 EDT

37.4^P

3.63^P

04/30/2025 18:35 EDT

36.6^P

3.62^P

04/30/2025 18:40 EDT

37.4^P

3.63^P

04/30/2025 18:45 EDT

37.4^P

3.63^P

04/30/2025 18:50 EDT

37.4^P

3.63^P

04/30/2025 18:55 EDT

37.4^P

3.63^P

04/30/2025 19:00 EDT

37.4^P

3.63^P

04/30/2025 19:05 EDT

37.4^P

3.63^P

04/30/2025 19:10 EDT

37.4^P

3.63^P

04/30/2025 19:15 EDT

37.4^P

3.63^P

04/30/2025 19:20 EDT

37.4^P

3.63^P

04/30/2025 19:25 EDT

37.4^P

3.63^P

04/30/2025 19:30 EDT

37.4^P

3.63^P

04/30/2025 19:35 EDT

37.4^P

3.63^P

04/30/2025 19:40 EDT

37.4^P

3.63^P

04/30/2025 19:45 EDT

37.4^P

3.63^P

04/30/2025 19:50 EDT

37.4^P

3.63^P

04/30/2025 19:55 EDT

37.4^P

3.63^P

04/30/2025 20:00 EDT

36.6^P

3.62^P

04/30/2025 20:05 EDT

37.4^P

3.63^P

04/30/2025 20:10 EDT

37.4^P

3.63^P

04/30/2025 20:15 EDT

37.4^P

3.63^P

04/30/2025 20:20 EDT

37.4^P

3.63^P

04/30/2025 20:25 EDT

37.4^P

3.63^P

04/30/2025 20:30 EDT

37.4^P

3.63^P

04/30/2025 20:35 EDT

37.4^P

3.63^P

04/30/2025 20:40 EDT

37.4^P

3.63^P

04/30/2025 20:45 EDT

36.6^P

3.62^P

04/30/2025 20:50 EDT

36.6^P

3.62^P

04/30/2025 20:55 EDT

37.4^P

3.63^P

04/30/2025 21:00 EDT

37.4^P

3.63^P

04/30/2025 21:05 EDT

36.6^P

3.62^P

04/30/2025 21:10 EDT

36.6^P

3.62^P

04/30/2025 21:15 EDT

36.6^P

3.62^P

04/30/2025 21:20 EDT

36.6^P

3.62^P

04/30/2025 21:25 EDT

36.6^P

3.62^P

04/30/2025 21:30 EDT

36.6^P

3.62^P

04/30/2025 21:35 EDT

36.6^P

3.62^P

04/30/2025 21:40 EDT

36.6^P

3.62^P

04/30/2025 21:45 EDT

36.6^P

3.62^P

04/30/2025 21:50 EDT

36.6^P

3.62^P

04/30/2025 21:55 EDT

36.6^P

3.62^P

04/30/2025 22:00 EDT

36.6^P

3.62^P

04/30/2025 22:05 EDT

37.4^P

3.63^P

04/30/2025 22:10 EDT

36.6^P

3.62^P

04/30/2025 22:15 EDT

36.6^P

3.62^P

04/30/2025 22:20 EDT

37.4^P

3.63^P

04/30/2025 22:25 EDT

36.6^P

3.62^P

04/30/2025 22:30 EDT

36.6^P

3.62^P

04/30/2025 22:35 EDT

36.6^P

3.62^P

04/30/2025 22:40 EDT

36.6^P

3.62^P

04/30/2025 22:45 EDT

36.6^P

3.62^P

04/30/2025 22:50 EDT

36.6^P

3.62^P

04/30/2025 22:55 EDT

36.6^P

3.62^P

04/30/2025 23:00 EDT

36.6^P

3.62^P

04/30/2025 23:05 EDT

36.6^P

3.62^P

04/30/2025 23:10 EDT

36.6^P

3.62^P

04/30/2025 23:15 EDT

36.6^P

3.62^P

04/30/2025 23:20 EDT

35.8^P

3.61^P

04/30/2025 23:25 EDT

36.6^P

3.62^P

04/30/2025 23:30 EDT

36.6^P

3.62^P

04/30/2025 23:35 EDT

36.6^P

3.62^P

04/30/2025 23:40 EDT

36.6^P

3.62^P

04/30/2025 23:45 EDT

36.6^P

3.62^P

04/30/2025 23:50 EDT

36.6^P

3.62^P

04/30/2025 23:55 EDT

36.6^P

3.62^P

05/01/2025 00:00 EDT

36.6^P

3.62^P

05/01/2025 00:05 EDT

36.6^P

3.62^P

05/01/2025 00:10 EDT

36.6^P

3.62^P

05/01/2025 00:15 EDT

36.6^P

3.62^P

05/01/2025 00:20 EDT

36.6^P

3.62^P

05/01/2025 00:25 EDT

36.6^P

3.62^P

05/01/2025 00:30 EDT

36.6^P

3.62^P

05/01/2025 00:35 EDT

37.4^P

3.63^P

05/01/2025 00:40 EDT

36.6^P

3.62^P

05/01/2025 00:45 EDT

36.6^P

3.62^P

05/01/2025 00:50 EDT

36.6^P

3.62^P

05/01/2025 00:55 EDT

36.6^P

3.62^P

05/01/2025 01:00 EDT

36.6^P

3.62^P

05/01/2025 01:05 EDT

36.6^P

3.62^P

05/01/2025 01:10 EDT

36.6^P

3.62^P

05/01/2025 01:15 EDT

36.6^P

3.62^P

05/01/2025 01:20 EDT

36.6^P

3.62^P

05/01/2025 01:25 EDT

36.6^P

3.62^P

05/01/2025 01:30 EDT

36.6^P

3.62^P

05/01/2025 01:35 EDT

36.6^P

3.62^P

05/01/2025 01:40 EDT

36.6^P

3.62^P

05/01/2025 01:45 EDT

36.6^P

3.62^P

05/01/2025 01:50 EDT

36.6^P

3.62^P

05/01/2025 01:55 EDT

36.6^P

3.62^P

05/01/2025 02:00 EDT

36.6^P

3.62^P

05/01/2025 02:05 EDT

36.6^P

3.62^P

05/01/2025 02:10 EDT

36.6^P

3.62^P

05/01/2025 02:15 EDT

36.6^P

3.62^P

05/01/2025 02:20 EDT

36.6^P

3.62^P

05/01/2025 02:25 EDT

36.6^P

3.62^P

05/01/2025 02:30 EDT

36.6^P

3.62^P

05/01/2025 02:35 EDT

36.6^P

3.62^P

05/01/2025 02:40 EDT

36.6^P

3.62^P

05/01/2025 02:45 EDT

36.6^P

3.62^P

05/01/2025 02:50 EDT

36.6^P

3.62^P

05/01/2025 02:55 EDT

36.6^P

3.62^P

05/01/2025 03:00 EDT

36.6^P

3.62^P

05/01/2025 03:05 EDT

36.6^P

3.62^P

05/01/2025 03:10 EDT

36.6^P

3.62^P

05/01/2025 03:15 EDT

36.6^P

3.62^P

05/01/2025 03:20 EDT

35.8^P

3.61^P

05/01/2025 03:25 EDT

36.6^P

3.62^P

05/01/2025 03:30 EDT

36.6^P

3.62^P

05/01/2025 03:35 EDT

36.6^P

3.62^P

05/01/2025 03:40 EDT

36.6^P

3.62^P

05/01/2025 03:45 EDT

36.6^P

3.62^P

05/01/2025 03:50 EDT

36.6^P

3.62^P

05/01/2025 03:55 EDT

36.6^P

3.62^P

05/01/2025 04:00 EDT

36.6^P

3.62^P

05/01/2025 04:05 EDT

36.6^P

3.62^P

05/01/2025 04:10 EDT

35.8^P

3.61^P

05/01/2025 04:15 EDT

36.6^P

3.62^P

05/01/2025 04:20 EDT

35.8^P

3.61^P

05/01/2025 04:25 EDT

35.8^P

3.61^P

05/01/2025 04:30 EDT

35.8^P

3.61^P

05/01/2025 04:35 EDT

36.6^P

3.62^P

05/01/2025 04:40 EDT

35.8^P

3.61^P

05/01/2025 04:45 EDT

36.6^P

3.62^P

05/01/2025 04:50 EDT

35.8^P

3.61^P

05/01/2025 04:55 EDT

36.6^P

3.62^P

05/01/2025 05:00 EDT

36.6^P

3.62^P

05/01/2025 05:05 EDT

35.8^P

3.61^P

05/01/2025 05:10 EDT

36.6^P

3.62^P

05/01/2025 05:15 EDT

35.8^P

3.61^P

05/01/2025 05:20 EDT

36.6^P

3.62^P

05/01/2025 05:25 EDT

35.8^P

3.61^P

05/01/2025 05:30 EDT

36.6^P

3.62^P

05/01/2025 05:35 EDT

35.8^P

3.61^P

05/01/2025 05:40 EDT

36.6^P

3.62^P

05/01/2025 05:45 EDT

35.8^P

3.61^P

05/01/2025 05:50 EDT

35.8^P

3.61^P

05/01/2025 05:55 EDT

36.6^P

3.62^P

05/01/2025 06:00 EDT

35.8^P

3.61^P

05/01/2025 06:05 EDT

36.6^P

3.62^P

05/01/2025 06:10 EDT

36.6^P

3.62^P

05/01/2025 06:15 EDT

36.6^P

3.62^P

05/01/2025 06:20 EDT

36.6^P

3.62^P

05/01/2025 06:25 EDT

36.6^P

3.62^P

05/01/2025 06:30 EDT

36.6^P

3.62^P

05/01/2025 06:35 EDT

35.8^P

3.61^P

05/01/2025 06:40 EDT

36.6^P

3.62^P

05/01/2025 06:45 EDT

36.6^P

3.62^P

05/01/2025 06:50 EDT

35.8^P

3.61^P

05/01/2025 06:55 EDT

36.6^P

3.62^P

05/01/2025 07:00 EDT

36.6^P

3.62^P

05/01/2025 07:05 EDT

36.6^P

3.62^P

05/01/2025 07:10 EDT

36.6^P

3.62^P

05/01/2025 07:15 EDT

36.6^P

3.62^P

05/01/2025 07:20 EDT

36.6^P

3.62^P

05/01/2025 07:25 EDT

36.6^P

3.62^P

05/01/2025 07:30 EDT

35.8^P

3.61^P

05/01/2025 07:35 EDT

36.6^P

3.62^P

05/01/2025 07:40 EDT

35.8^P

3.61^P

05/01/2025 07:45 EDT

35.8^P

3.61^P

05/01/2025 07:50 EDT

35.8^P

3.61^P

05/01/2025 07:55 EDT

35.8^P

3.61^P

05/01/2025 08:00 EDT

35.8^P

3.61^P

05/01/2025 08:05 EDT

35.8^P

3.61^P

05/01/2025 08:10 EDT

35.8^P

3.61^P

05/01/2025 08:15 EDT

36.6^P

3.62^P

05/01/2025 08:20 EDT

36.6^P

3.62^P

05/01/2025 08:25 EDT

35.8^P

3.61^P

05/01/2025 08:30 EDT

36.6^P

3.62^P

05/01/2025 08:35 EDT

36.6^P

3.62^P

05/01/2025 08:40 EDT

36.6^P

3.62^P

05/01/2025 08:45 EDT

36.6^P

3.62^P

05/01/2025 08:50 EDT

36.6^P

3.62^P

05/01/2025 08:55 EDT

36.6^P

3.62^P

05/01/2025 09:00 EDT

36.6^P

3.62^P

05/01/2025 09:05 EDT

36.6^P

3.62^P

05/01/2025 09:10 EDT

35.8^P

3.61^P

05/01/2025 09:15 EDT

36.6^P

3.62^P

05/01/2025 09:20 EDT

36.6^P

3.62^P

05/01/2025 09:25 EDT

35.8^P

3.61^P

05/01/2025 09:30 EDT

35.8^P

3.61^P

05/01/2025 09:35 EDT

36.6^P

3.62^P

05/01/2025 09:40 EDT

35.8^P

3.61^P

05/01/2025 09:45 EDT

35.8^P

3.61^P

05/01/2025 09:50 EDT

36.6^P

3.62^P

05/01/2025 09:55 EDT

36.6^P

3.62^P

05/01/2025 10:00 EDT

36.6^P

3.62^P

05/01/2025 10:05 EDT

36.6^P

3.62^P

05/01/2025 10:10 EDT

35.8^P

3.61^P

05/01/2025 10:15 EDT

36.6^P

3.62^P

05/01/2025 10:20 EDT

35.8^P

3.61^P

05/01/2025 10:25 EDT

35.8^P

3.61^P

05/01/2025 10:30 EDT

36.6^P

3.62^P

05/01/2025 10:35 EDT

35.8^P

3.61^P

05/01/2025 10:40 EDT

36.6^P

3.62^P

05/01/2025 10:45 EDT

35.8^P

3.61^P

05/01/2025 10:50 EDT

36.6^P

3.62^P

05/01/2025 10:55 EDT

36.6^P

3.62^P

05/01/2025 11:00 EDT

36.6^P

3.62^P

05/01/2025 11:05 EDT

36.6^P

3.62^P

05/01/2025 11:10 EDT

36.6^P

3.62^P

05/01/2025 11:15 EDT

35.8^P

3.61^P

05/01/2025 11:20 EDT

35.8^P

3.61^P

05/01/2025 11:25 EDT

35.8^P

3.61^P

05/01/2025 11:30 EDT

35.8^P

3.61^P

05/01/2025 11:35 EDT

35.8^P

3.61^P

05/01/2025 11:40 EDT

35.8^P

3.61^P

05/01/2025 11:45 EDT

35.8^P

3.61^P

05/01/2025 11:50 EDT

36.6^P

3.62^P

05/01/2025 11:55 EDT

35.8^P

3.61^P

05/01/2025 12:00 EDT

35.8^P

3.61^P

05/01/2025 12:05 EDT

35.8^P

3.61^P

05/01/2025 12:10 EDT

36.6^P

3.62^P

05/01/2025 12:15 EDT

36.6^P

3.62^P

05/01/2025 12:20 EDT

36.6^P

3.62^P

05/01/2025 12:25 EDT

36.6^P

3.62^P

05/01/2025 12:30 EDT

36.6^P

3.62^P

05/01/2025 12:35 EDT

36.6^P

3.62^P

05/01/2025 12:40 EDT

36.6^P

3.62^P

05/01/2025 12:45 EDT

36.6^P

3.62^P

05/01/2025 12:50 EDT

36.6^P

3.62^P

05/01/2025 12:55 EDT

36.6^P

3.62^P

05/01/2025 13:00 EDT

36.6^P

3.62^P

05/01/2025 13:05 EDT

36.6^P

3.62^P

05/01/2025 13:10 EDT

36.6^P

3.62^P

05/01/2025 13:15 EDT

36.6^P

3.62^P

05/01/2025 13:20 EDT

36.6^P

3.62^P

05/01/2025 13:25 EDT

36.6^P

3.62^P

05/01/2025 13:30 EDT

36.6^P

3.62^P

05/01/2025 13:35 EDT

36.6^P

3.62^P

05/01/2025 13:40 EDT

36.6^P

3.62^P

05/01/2025 13:45 EDT

36.6^P

3.62^P

05/01/2025 13:50 EDT

36.6^P

3.62^P

05/01/2025 13:55 EDT

36.6^P

3.62^P

05/01/2025 14:00 EDT

36.6^P

3.62^P

05/01/2025 14:05 EDT

36.6^P

3.62^P

05/01/2025 14:10 EDT

36.6^P

3.62^P

05/01/2025 14:15 EDT

36.6^P

3.62^P

05/01/2025 14:20 EDT

36.6^P

3.62^P

05/01/2025 14:25 EDT

36.6^P

3.62^P

05/01/2025 14:30 EDT

36.6^P

3.62^P

05/01/2025 14:35 EDT

36.6^P

3.62^P

05/01/2025 14:40 EDT

36.6^P

3.62^P

05/01/2025 14:45 EDT

36.6^P

3.62^P

05/01/2025 14:50 EDT

35.8^P

3.61^P

05/01/2025 14:55 EDT

36.6^P

3.62^P

05/01/2025 15:00 EDT

36.6^P

3.62^P

05/01/2025 15:05 EDT

36.6^P

3.62^P

05/01/2025 15:10 EDT

36.6^P

3.62^P

05/01/2025 15:15 EDT

36.6^P

3.62^P

05/01/2025 15:20 EDT

36.6^P

3.62^P

05/01/2025 15:25 EDT

36.6^P

3.62^P

05/01/2025 15:30 EDT

36.6^P

3.62^P

05/01/2025 15:35 EDT

36.6^P

3.62^P

05/01/2025 15:40 EDT

35.8^P

3.61^P

05/01/2025 15:45 EDT

36.6^P

3.62^P

05/01/2025 15:50 EDT

36.6^P

3.62^P

05/01/2025 15:55 EDT

36.6^P

3.62^P

05/01/2025 16:00 EDT

35.8^P

3.61^P

05/01/2025 16:05 EDT

36.6^P

3.62^P

05/01/2025 16:10 EDT

36.6^P

3.62^P

05/01/2025 16:15 EDT

36.6^P

3.62^P

05/01/2025 16:20 EDT

35.8^P

3.61^P

05/01/2025 16:25 EDT

35.8^P

3.61^P

05/01/2025 16:30 EDT

36.6^P

3.62^P

05/01/2025 16:35 EDT

35.8^P

3.61^P

05/01/2025 16:40 EDT

35.8^P

3.61^P

05/01/2025 16:45 EDT

35.8^P

3.61^P

05/01/2025 16:50 EDT

35.8^P

3.61^P

05/01/2025 16:55 EDT

35.8^P

3.61^P

05/01/2025 17:00 EDT

35.8^P

3.61^P

05/01/2025 17:05 EDT

35.8^P

3.61^P

05/01/2025 17:10 EDT

35.8^P

3.61^P

05/01/2025 17:15 EDT

35.8^P

3.61^P

05/01/2025 17:20 EDT

36.6^P

3.62^P

05/01/2025 17:25 EDT

35.8^P

3.61^P

05/01/2025 17:30 EDT

35.8^P

3.61^P

05/01/2025 17:35 EDT

36.6^P

3.62^P

05/01/2025 17:40 EDT

35.0^P

3.60^P

05/01/2025 17:45 EDT

35.8^P

3.61^P

05/01/2025 17:50 EDT

35.8^P

3.61^P

05/01/2025 17:55 EDT

35.8^P

3.61^P

05/01/2025 18:00 EDT

36.6^P

3.62^P

05/01/2025 18:05 EDT

35.8^P

3.61^P

05/01/2025 18:10 EDT

35.8^P

3.61^P

05/01/2025 18:15 EDT

35.8^P

3.61^P

05/01/2025 18:20 EDT

35.8^P

3.61^P

05/01/2025 18:25 EDT

35.8^P

3.61^P

05/01/2025 18:30 EDT

35.8^P

3.61^P

05/01/2025 18:35 EDT

35.8^P

3.61^P

05/01/2025 18:40 EDT

35.8^P

3.61^P

05/01/2025 18:45 EDT

35.8^P

3.61^P

05/01/2025 18:50 EDT

35.8^P

3.61^P

05/01/2025 18:55 EDT

35.8^P

3.61^P

05/01/2025 19:00 EDT

35.8^P

3.61^P

05/01/2025 19:05 EDT

35.8^P

3.61^P

05/01/2025 19:10 EDT

35.8^P

3.61^P

05/01/2025 19:15 EDT

35.8^P

3.61^P

05/01/2025 19:20 EDT

35.8^P

3.61^P

05/01/2025 19:25 EDT

35.8^P

3.61^P

05/01/2025 19:30 EDT

35.8^P

3.61^P

05/01/2025 19:35 EDT

35.8^P

3.61^P

05/01/2025 19:40 EDT

35.8^P

3.61^P

05/01/2025 19:45 EDT

35.8^P

3.61^P

05/01/2025 19:50 EDT

35.8^P

3.61^P

05/01/2025 19:55 EDT

36.6^P

3.62^P

05/01/2025 20:00 EDT

35.8^P

3.61^P

05/01/2025 20:05 EDT

35.8^P

3.61^P

05/01/2025 20:10 EDT

35.8^P

3.61^P

05/01/2025 20:15 EDT

35.8^P

3.61^P

05/01/2025 20:20 EDT

35.8^P

3.61^P

05/01/2025 20:25 EDT

35.8^P

3.61^P

05/01/2025 20:30 EDT

35.8^P

3.61^P

05/01/2025 20:35 EDT

35.8^P

3.61^P

05/01/2025 20:40 EDT

35.8^P

3.61^P

05/01/2025 20:45 EDT

35.0^P

3.60^P

05/01/2025 20:50 EDT

35.8^P

3.61^P

05/01/2025 20:55 EDT

35.8^P

3.61^P

05/01/2025 21:00 EDT

35.8^P

3.61^P

05/01/2025 21:05 EDT

35.8^P

3.61^P

05/01/2025 21:10 EDT

35.8^P

3.61^P

05/01/2025 21:15 EDT

35.0^P

3.60^P

05/01/2025 21:20 EDT

35.8^P

3.61^P

05/01/2025 21:25 EDT

35.0^P

3.60^P

05/01/2025 21:30 EDT

35.8^P

3.61^P

05/01/2025 21:35 EDT

35.8^P

3.61^P

05/01/2025 21:40 EDT

35.8^P

3.61^P

05/01/2025 21:45 EDT

35.8^P

3.61^P

05/01/2025 21:50 EDT

35.0^P

3.60^P

05/01/2025 21:55 EDT

35.8^P

3.61^P

05/01/2025 22:00 EDT

35.8^P

3.61^P

05/01/2025 22:05 EDT

35.8^P

3.61^P

05/01/2025 22:10 EDT

35.0^P

3.60^P

05/01/2025 22:15 EDT

35.8^P

3.61^P

05/01/2025 22:20 EDT

35.0^P

3.60^P

05/01/2025 22:25 EDT

35.0^P

3.60^P

05/01/2025 22:30 EDT

35.8^P

3.61^P

05/01/2025 22:35 EDT

35.8^P

3.61^P

05/01/2025 22:40 EDT

35.0^P

3.60^P

05/01/2025 22:45 EDT

35.8^P

3.61^P

05/01/2025 22:50 EDT

35.0^P

3.60^P

05/01/2025 22:55 EDT

35.8^P

3.61^P

05/01/2025 23:00 EDT

35.8^P

3.61^P

05/01/2025 23:05 EDT

35.0^P

3.60^P

05/01/2025 23:10 EDT

35.0^P

3.60^P

05/01/2025 23:15 EDT

35.8^P

3.61^P

05/01/2025 23:20 EDT

35.0^P

3.60^P

05/01/2025 23:25 EDT

35.8^P

3.61^P

05/01/2025 23:30 EDT

35.0^P

3.60^P

05/01/2025 23:35 EDT

35.8^P

3.61^P

05/01/2025 23:40 EDT

35.0^P

3.60^P

05/01/2025 23:45 EDT

35.0^P

3.60^P

05/01/2025 23:50 EDT

35.8^P

3.61^P

05/01/2025 23:55 EDT

35.0^P

3.60^P

05/02/2025 00:00 EDT

35.8^P

3.61^P

05/02/2025 00:05 EDT

35.8^P

3.61^P

05/02/2025 00:10 EDT

35.8^P

3.61^P

05/02/2025 00:15 EDT

35.8^P

3.61^P

05/02/2025 00:20 EDT

35.8^P

3.61^P

05/02/2025 00:25 EDT

35.8^P

3.61^P

05/02/2025 00:30 EDT

35.8^P

3.61^P

05/02/2025 00:35 EDT

35.8^P

3.61^P

05/02/2025 00:40 EDT

35.8^P

3.61^P

05/02/2025 00:45 EDT

35.8^P

3.61^P

05/02/2025 00:50 EDT

35.0^P

3.60^P

05/02/2025 00:55 EDT

35.8^P

3.61^P

05/02/2025 01:00 EDT

35.8^P

3.61^P

05/02/2025 01:05 EDT

35.8^P

3.61^P

05/02/2025 01:10 EDT

35.0^P

3.60^P

05/02/2025 01:15 EDT

35.8^P

3.61^P

05/02/2025 01:20 EDT

35.0^P

3.60^P

05/02/2025 01:25 EDT

35.0^P

3.60^P

05/02/2025 01:30 EDT

35.8^P

3.61^P

05/02/2025 01:35 EDT

35.8^P

3.61^P

05/02/2025 01:40 EDT

35.0^P

3.60^P

05/02/2025 01:45 EDT

35.8^P

3.61^P

05/02/2025 01:50 EDT

35.8^P

3.61^P

05/02/2025 01:55 EDT

35.8^P

3.61^P

05/02/2025 02:00 EDT

35.8^P

3.61^P

05/02/2025 02:05 EDT

35.8^P

3.61^P

05/02/2025 02:10 EDT

35.8^P

3.61^P

05/02/2025 02:15 EDT

35.8^P

3.61^P

05/02/2025 02:20 EDT

35.0^P

3.60^P

05/02/2025 02:25 EDT

35.8^P

3.61^P

05/02/2025 02:30 EDT

35.0^P

3.60^P

05/02/2025 02:35 EDT

35.8^P

3.61^P

05/02/2025 02:40 EDT

35.8^P

3.61^P

05/02/2025 02:45 EDT

35.8^P

3.61^P

05/02/2025 02:50 EDT

35.8^P

3.61^P

05/02/2025 02:55 EDT

35.8^P

3.61^P

05/02/2025 03:00 EDT

35.8^P

3.61^P

05/02/2025 03:05 EDT

35.8^P

3.61^P

05/02/2025 03:10 EDT

35.0^P

3.60^P

05/02/2025 03:15 EDT

35.0^P

3.60^P

05/02/2025 03:20 EDT

35.0^P

3.60^P

05/02/2025 03:25 EDT

35.0^P

3.60^P

05/02/2025 03:30 EDT

35.0^P

3.60^P

05/02/2025 03:35 EDT

35.8^P

3.61^P

05/02/2025 03:40 EDT

35.8^P

3.61^P

05/02/2025 03:45 EDT

35.8^P

3.61^P

05/02/2025 03:50 EDT

35.8^P

3.61^P

05/02/2025 03:55 EDT

35.8^P

3.61^P

05/02/2025 04:00 EDT

35.8^P

3.61^P

05/02/2025 04:05 EDT

35.8^P

3.61^P

05/02/2025 04:10 EDT

35.8^P

3.61^P

05/02/2025 04:15 EDT

35.8^P

3.61^P

05/02/2025 04:20 EDT

35.0^P

3.60^P

05/02/2025 04:25 EDT

35.8^P

3.61^P

05/02/2025 04:30 EDT

35.8^P

3.61^P

05/02/2025 04:35 EDT

35.8^P

3.61^P

05/02/2025 04:40 EDT

35.0^P

3.60^P

05/02/2025 04:45 EDT

35.8^P

3.61^P

05/02/2025 04:50 EDT

35.8^P

3.61^P

05/02/2025 04:55 EDT

35.8^P

3.61^P

05/02/2025 05:00 EDT

35.0^P

3.60^P

05/02/2025 05:05 EDT

35.8^P

3.61^P

05/02/2025 05:10 EDT

35.8^P

3.61^P

05/02/2025 05:15 EDT

35.8^P

3.61^P

05/02/2025 05:20 EDT

35.8^P

3.61^P

05/02/2025 05:25 EDT

35.0^P

3.60^P

05/02/2025 05:30 EDT

35.0^P

3.60^P

05/02/2025 05:35 EDT

35.0^P

3.60^P

05/02/2025 05:40 EDT

35.0^P

3.60^P

05/02/2025 05:45 EDT

35.0^P

3.60^P

05/02/2025 05:50 EDT

35.8^P

3.61^P

05/02/2025 05:55 EDT

35.8^P

3.61^P

05/02/2025 06:00 EDT

35.0^P

3.60^P

05/02/2025 06:05 EDT

35.8^P

3.61^P

05/02/2025 06:10 EDT

35.8^P

3.61^P

05/02/2025 06:15 EDT

35.0^P

3.60^P

05/02/2025 06:20 EDT

35.0^P

3.60^P

05/02/2025 06:25 EDT

35.0^P

3.60^P

05/02/2025 06:30 EDT

35.8^P

3.61^P

05/02/2025 06:35 EDT

35.0^P

3.60^P

05/02/2025 06:40 EDT

35.0^P

3.60^P

05/02/2025 06:45 EDT

35.0^P

3.60^P

05/02/2025 06:50 EDT

35.0^P

3.60^P

05/02/2025 06:55 EDT

35.0^P

3.60^P

05/02/2025 07:00 EDT

35.0^P

3.60^P

05/02/2025 07:05 EDT

35.0^P

3.60^P

05/02/2025 07:10 EDT

35.8^P

3.61^P

05/02/2025 07:15 EDT

35.0^P

3.60^P

05/02/2025 07:20 EDT

35.8^P

3.61^P

05/02/2025 07:25 EDT

35.0^P

3.60^P

05/02/2025 07:30 EDT

35.8^P

3.61^P

05/02/2025 07:35 EDT

35.0^P

3.60^P

05/02/2025 07:40 EDT

35.0^P

3.60^P

05/02/2025 07:45 EDT

35.0^P

3.60^P

05/02/2025 07:50 EDT

35.8^P

3.61^P

05/02/2025 07:55 EDT

35.0^P

3.60^P

05/02/2025 08:00 EDT

35.0^P

3.60^P

05/02/2025 08:05 EDT

35.0^P

3.60^P

05/02/2025 08:10 EDT

35.0^P

3.60^P

05/02/2025 08:15 EDT

35.8^P

3.61^P

05/02/2025 08:20 EDT

35.0^P

3.60^P

05/02/2025 08:25 EDT

35.8^P

3.61^P

05/02/2025 08:30 EDT

35.8^P

3.61^P

05/02/2025 08:35 EDT

35.8^P

3.61^P

05/02/2025 08:40 EDT

35.8^P

3.61^P

05/02/2025 08:45 EDT

35.8^P

3.61^P

05/02/2025 08:50 EDT

35.8^P

3.61^P

05/02/2025 08:55 EDT

35.8^P

3.61^P

05/02/2025 09:00 EDT

35.8^P

3.61^P

05/02/2025 09:05 EDT

35.8^P

3.61^P

05/02/2025 09:10 EDT

35.8^P

3.61^P

05/02/2025 09:15 EDT

35.0^P

3.60^P

05/02/2025 09:20 EDT

35.8^P

3.61^P

05/02/2025 09:25 EDT

35.8^P

3.61^P

05/02/2025 09:30 EDT

35.0^P

3.60^P

05/02/2025 09:35 EDT

35.0^P

3.60^P

05/02/2025 09:40 EDT

35.8^P

3.61^P

05/02/2025 09:45 EDT

35.0^P

3.60^P

05/02/2025 09:50 EDT

35.0^P

3.60^P

05/02/2025 09:55 EDT

35.0^P

3.60^P

05/02/2025 10:00 EDT

35.0^P

3.60^P

05/02/2025 10:05 EDT

35.8^P

3.61^P

05/02/2025 10:10 EDT

35.0^P

3.60^P

05/02/2025 10:15 EDT

35.0^P

3.60^P

05/02/2025 10:20 EDT

35.8^P

3.61^P

05/02/2025 10:25 EDT

35.0^P

3.60^P

05/02/2025 10:30 EDT

35.0^P

3.60^P

05/02/2025 10:35 EDT

35.0^P

3.60^P

05/02/2025 10:40 EDT

35.0^P

3.60^P

05/02/2025 10:45 EDT

35.0^P

3.60^P

05/02/2025 10:50 EDT

35.0^P

3.60^P

05/02/2025 10:55 EDT

35.0^P

3.60^P

05/02/2025 11:00 EDT

35.8^P

3.61^P

05/02/2025 11:05 EDT

35.8^P

3.61^P

05/02/2025 11:10 EDT

35.0^P

3.60^P

05/02/2025 11:15 EDT

35.8^P

3.61^P

05/02/2025 11:20 EDT

35.0^P

3.60^P

05/02/2025 11:25 EDT

35.0^P

3.60^P

05/02/2025 11:30 EDT

35.8^P

3.61^P

05/02/2025 11:35 EDT

35.8^P

3.61^P

05/02/2025 11:40 EDT

35.0^P

3.60^P

05/02/2025 11:45 EDT

35.0^P

3.60^P

05/02/2025 11:50 EDT

35.8^P

3.61^P

05/02/2025 11:55 EDT

35.0^P

3.60^P

05/02/2025 12:00 EDT

35.0^P

3.60^P

05/02/2025 12:05 EDT

35.0^P

3.60^P

05/02/2025 12:10 EDT

35.0^P

3.60^P

05/02/2025 12:15 EDT

35.0^P

3.60^P

05/02/2025 12:20 EDT

35.0^P

3.60^P

05/02/2025 12:25 EDT

35.8^P

3.61^P

05/02/2025 12:30 EDT

35.8^P

3.61^P

05/02/2025 12:35 EDT

35.8^P

3.61^P

05/02/2025 12:40 EDT

35.0^P

3.60^P

05/02/2025 12:45 EDT

35.0^P

3.60^P

05/02/2025 12:50 EDT

35.0^P

3.60^P

05/02/2025 12:55 EDT

35.8^P

3.61^P

05/02/2025 13:00 EDT

35.8^P

3.61^P

05/02/2025 13:05 EDT

35.8^P

3.61^P

05/02/2025 13:10 EDT

35.8^P

3.61^P

05/02/2025 13:15 EDT

35.0^P

3.60^P

05/02/2025 13:20 EDT

35.8^P

3.61^P

05/02/2025 13:25 EDT

35.0^P

3.60^P

05/02/2025 13:30 EDT

35.8^P

3.61^P

05/02/2025 13:35 EDT

35.8^P

3.61^P

05/02/2025 13:40 EDT

35.8^P

3.61^P

05/02/2025 13:45 EDT

35.8^P

3.61^P

05/02/2025 13:50 EDT

35.0^P

3.60^P

05/02/2025 13:55 EDT

35.8^P

3.61^P

05/02/2025 14:00 EDT

35.8^P

3.61^P

05/02/2025 14:05 EDT

35.8^P

3.61^P

05/02/2025 14:10 EDT

35.8^P

3.61^P

05/02/2025 14:15 EDT

35.0^P

3.60^P

05/02/2025 14:20 EDT

35.8^P

3.61^P

05/02/2025 14:25 EDT

35.8^P

3.61^P

05/02/2025 14:30 EDT

35.8^P

3.61^P

05/02/2025 14:35 EDT

35.8^P

3.61^P

05/02/2025 14:40 EDT

35.8^P

3.61^P

05/02/2025 14:45 EDT

35.8^P

3.61^P

05/02/2025 14:50 EDT

35.8^P

3.61^P

05/02/2025 14:55 EDT

35.8^P

3.61^P

05/02/2025 15:00 EDT

35.0^P

3.60^P

05/02/2025 15:05 EDT

35.0^P

3.60^P

05/02/2025 15:10 EDT

35.0^P

3.60^P

05/02/2025 15:15 EDT

35.8^P

3.61^P

05/02/2025 15:20 EDT

35.0^P

3.60^P

05/02/2025 15:25 EDT

35.8^P

3.61^P

05/02/2025 15:30 EDT

35.0^P

3.60^P

05/02/2025 15:35 EDT

35.0^P

3.60^P

05/02/2025 15:40 EDT

35.8^P

3.61^P

05/02/2025 15:45 EDT

35.8^P

3.61^P

05/02/2025 15:50 EDT

35.0^P

3.60^P

05/02/2025 15:55 EDT

35.0^P

3.60^P

05/02/2025 16:00 EDT

35.0^P

3.60^P

05/02/2025 16:05 EDT

35.8^P

3.61^P

05/02/2025 16:10 EDT

35.0^P

3.60^P

05/02/2025 16:15 EDT

35.0^P

3.60^P

05/02/2025 16:20 EDT

35.8^P

3.61^P

05/02/2025 16:25 EDT

35.0^P

3.60^P

05/02/2025 16:30 EDT

35.0^P

3.60^P

05/02/2025 16:35 EDT

35.0^P

3.60^P

05/02/2025 16:40 EDT

35.0^P

3.60^P

05/02/2025 16:45 EDT

35.0^P

3.60^P

05/02/2025 16:50 EDT

35.0^P

3.60^P

05/02/2025 16:55 EDT

35.0^P

3.60^P

05/02/2025 17:00 EDT

35.0^P

3.60^P

05/02/2025 17:05 EDT

35.0^P

3.60^P

05/02/2025 17:10 EDT

35.0^P

3.60^P

05/02/2025 17:15 EDT

35.0^P

3.60^P

05/02/2025 17:20 EDT

35.0^P

3.60^P

05/02/2025 17:25 EDT

35.8^P

3.61^P

05/02/2025 17:30 EDT

35.0^P

3.60^P

05/02/2025 17:35 EDT

35.8^P

3.61^P

05/02/2025 17:40 EDT

35.0^P

3.60^P

05/02/2025 17:45 EDT

35.0^P

3.60^P

05/02/2025 17:50 EDT

35.0^P

3.60^P

05/02/2025 17:55 EDT

35.0^P

3.60^P

05/02/2025 18:00 EDT

35.0^P

3.60^P

05/02/2025 18:05 EDT

35.0^P

3.60^P

05/02/2025 18:10 EDT

35.0^P

3.60^P

05/02/2025 18:15 EDT

35.0^P

3.60^P

05/02/2025 18:20 EDT

35.0^P

3.60^P

05/02/2025 18:25 EDT

35.8^P

3.61^P

05/02/2025 18:30 EDT

35.0^P

3.60^P

05/02/2025 18:35 EDT

35.8^P

3.61^P

05/02/2025 18:40 EDT

35.0^P

3.60^P

05/02/2025 18:45 EDT

35.0^P

3.60^P

05/02/2025 18:50 EDT

35.0^P

3.60^P

05/02/2025 18:55 EDT

35.0^P

3.60^P

05/02/2025 19:00 EDT

35.0^P

3.60^P

05/02/2025 19:05 EDT

35.0^P

3.60^P

05/02/2025 19:10 EDT

35.0^P

3.60^P

05/02/2025 19:15 EDT

35.0^P

3.60^P

05/02/2025 19:20 EDT

35.0^P

3.60^P

05/02/2025 19:25 EDT

35.0^P

3.60^P

05/02/2025 19:30 EDT

35.0^P

3.60^P

05/02/2025 19:35 EDT

35.0^P

3.60^P

05/02/2025 19:40 EDT

35.0^P

3.60^P

05/02/2025 19:45 EDT

35.0^P

3.60^P

05/02/2025 19:50 EDT

35.0^P

3.60^P

05/02/2025 19:55 EDT

35.0^P

3.60^P

05/02/2025 20:00 EDT

35.0^P

3.60^P

05/02/2025 20:05 EDT

35.0^P

3.60^P

05/02/2025 20:10 EDT

35.0^P

3.60^P

05/02/2025 20:15 EDT

35.0^P

3.60^P

05/02/2025 20:20 EDT

35.0^P

3.60^P

05/02/2025 20:25 EDT

35.0^P

3.60^P

05/02/2025 20:30 EDT

35.0^P

3.60^P

05/02/2025 20:35 EDT

35.0^P

3.60^P

05/02/2025 20:40 EDT

35.0^P

3.60^P

05/02/2025 20:45 EDT

35.0^P

3.60^P

05/02/2025 20:50 EDT

35.0^P

3.60^P

05/02/2025 20:55 EDT

34.2^P

3.59^P

05/02/2025 21:00 EDT

34.2^P

3.59^P

05/02/2025 21:05 EDT

35.0^P

3.60^P

05/02/2025 21:10 EDT

35.0^P

3.60^P

05/02/2025 21:15 EDT

35.0^P

3.60^P

05/02/2025 21:20 EDT

35.0^P

3.60^P

05/02/2025 21:25 EDT

35.0^P

3.60^P

05/02/2025 21:30 EDT

35.0^P

3.60^P

05/02/2025 21:35 EDT

35.0^P

3.60^P

05/02/2025 21:40 EDT

35.0^P

3.60^P

05/02/2025 21:45 EDT

35.0^P

3.60^P

05/02/2025 21:50 EDT

34.2^P

3.59^P

05/02/2025 21:55 EDT

35.0^P

3.60^P

05/02/2025 22:00 EDT

34.2^P

3.59^P

05/02/2025 22:05 EDT

35.0^P

3.60^P

05/02/2025 22:10 EDT

35.0^P

3.60^P

05/02/2025 22:15 EDT

34.2^P

3.59^P

05/02/2025 22:20 EDT

35.0^P

3.60^P

05/02/2025 22:25 EDT

34.2^P

3.59^P

05/02/2025 22:30 EDT

35.0^P

3.60^P

05/02/2025 22:35 EDT

34.2^P

3.59^P

05/02/2025 22:40 EDT

34.2^P

3.59^P

05/02/2025 22:45 EDT

34.2^P

3.59^P

05/02/2025 22:50 EDT

34.2^P

3.59^P

05/02/2025 22:55 EDT

34.2^P

3.59^P

05/02/2025 23:00 EDT

35.0^P

3.60^P

05/02/2025 23:05 EDT

34.2^P

3.59^P

05/02/2025 23:10 EDT

34.2^P

3.59^P

05/02/2025 23:15 EDT

34.2^P

3.59^P

05/02/2025 23:20 EDT

35.0^P

3.60^P

05/02/2025 23:25 EDT

35.0^P

3.60^P

05/02/2025 23:30 EDT

35.0^P

3.60^P

05/02/2025 23:35 EDT

35.0^P

3.60^P

05/02/2025 23:40 EDT

35.0^P

3.60^P

05/02/2025 23:45 EDT

35.0^P

3.60^P

05/02/2025 23:50 EDT

34.2^P

3.59^P

05/02/2025 23:55 EDT

35.0^P

3.60^P

05/03/2025 00:00 EDT

34.2^P

3.59^P

05/03/2025 00:05 EDT

35.0^P

3.60^P

05/03/2025 00:10 EDT

35.0^P

3.60^P

05/03/2025 00:15 EDT

35.8^P

3.61^P

05/03/2025 00:20 EDT

35.8^P

3.61^P

05/03/2025 00:25 EDT

35.8^P

3.61^P

05/03/2025 00:30 EDT

35.0^P

3.60^P

05/03/2025 00:35 EDT

35.8^P

3.61^P

05/03/2025 00:40 EDT

35.8^P

3.61^P

05/03/2025 00:45 EDT

35.8^P

3.61^P

05/03/2025 00:50 EDT

35.8^P

3.61^P

05/03/2025 00:55 EDT

35.8^P

3.61^P

05/03/2025 01:00 EDT

36.6^P

3.62^P

05/03/2025 01:05 EDT

36.6^P

3.62^P

05/03/2025 01:10 EDT

35.8^P

3.61^P

05/03/2025 01:15 EDT

36.6^P

3.62^P

05/03/2025 01:20 EDT

36.6^P

3.62^P

05/03/2025 01:25 EDT

36.6^P

3.62^P

05/03/2025 01:30 EDT

36.6^P

3.62^P

05/03/2025 01:35 EDT

36.6^P

3.62^P

05/03/2025 01:40 EDT

36.6^P

3.62^P

05/03/2025 01:45 EDT

36.6^P

3.62^P

05/03/2025 01:50 EDT

36.6^P

3.62^P

05/03/2025 01:55 EDT

36.6^P

3.62^P

05/03/2025 02:00 EDT

35.8^P

3.61^P

05/03/2025 02:05 EDT

36.6^P

3.62^P

05/03/2025 02:10 EDT

35.8^P

3.61^P

05/03/2025 02:15 EDT

36.6^P

3.62^P

05/03/2025 02:20 EDT

36.6^P

3.62^P

05/03/2025 02:25 EDT

36.6^P

3.62^P

05/03/2025 02:30 EDT

35.8^P

3.61^P

05/03/2025 02:35 EDT

36.6^P

3.62^P

05/03/2025 02:40 EDT

35.8^P

3.61^P

05/03/2025 02:45 EDT

35.8^P

3.61^P

05/03/2025 02:50 EDT

36.6^P

3.62^P

05/03/2025 02:55 EDT

35.8^P

3.61^P

05/03/2025 03:00 EDT

36.6^P

3.62^P

05/03/2025 03:05 EDT

35.8^P

3.61^P

05/03/2025 03:10 EDT

35.8^P

3.61^P

05/03/2025 03:15 EDT

36.6^P

3.62^P

05/03/2025 03:20 EDT

36.6^P

3.62^P

05/03/2025 03:25 EDT

35.8^P

3.61^P

05/03/2025 03:30 EDT

35.8^P

3.61^P

05/03/2025 03:35 EDT

35.8^P

3.61^P

05/03/2025 03:40 EDT

35.8^P

3.61^P

05/03/2025 03:45 EDT

36.6^P

3.62^P

05/03/2025 03:50 EDT

35.8^P

3.61^P

05/03/2025 03:55 EDT

36.6^P

3.62^P

05/03/2025 04:00 EDT

35.8^P

3.61^P

05/03/2025 04:05 EDT

35.8^P

3.61^P

05/03/2025 04:10 EDT

35.8^P

3.61^P

05/03/2025 04:15 EDT

35.8^P

3.61^P

05/03/2025 04:20 EDT

35.8^P

3.61^P

05/03/2025 04:25 EDT

35.8^P

3.61^P

05/03/2025 04:30 EDT

35.8^P

3.61^P

05/03/2025 04:35 EDT

35.8^P

3.61^P

05/03/2025 04:40 EDT

35.8^P

3.61^P

05/03/2025 04:45 EDT

35.8^P

3.61^P

05/03/2025 04:50 EDT

35.8^P

3.61^P

05/03/2025 04:55 EDT

36.6^P

3.62^P

05/03/2025 05:00 EDT

35.8^P

3.61^P

05/03/2025 05:05 EDT

35.8^P

3.61^P

05/03/2025 05:10 EDT

35.8^P

3.61^P

05/03/2025 05:15 EDT

35.8^P

3.61^P

05/03/2025 05:20 EDT

35.8^P

3.61^P

05/03/2025 05:25 EDT

35.0^P

3.60^P

05/03/2025 05:30 EDT

35.8^P

3.61^P

05/03/2025 05:35 EDT

35.0^P

3.60^P

05/03/2025 05:40 EDT

35.0^P

3.60^P

05/03/2025 05:45 EDT

35.0^P

3.60^P

05/03/2025 05:50 EDT

35.8^P

3.61^P

05/03/2025 05:55 EDT

35.8^P

3.61^P

05/03/2025 06:00 EDT

35.0^P

3.60^P

05/03/2025 06:05 EDT

35.0^P

3.60^P

05/03/2025 06:10 EDT

35.8^P

3.61^P

05/03/2025 06:15 EDT

35.0^P

3.60^P

05/03/2025 06:20 EDT

35.0^P

3.60^P

05/03/2025 06:25 EDT

35.0^P

3.60^P

05/03/2025 06:30 EDT

35.0^P

3.60^P

05/03/2025 06:35 EDT

35.0^P

3.60^P

05/03/2025 06:40 EDT

35.8^P

3.61^P

05/03/2025 06:45 EDT

35.0^P

3.60^P

05/03/2025 06:50 EDT

35.8^P

3.61^P

05/03/2025 06:55 EDT

35.8^P

3.61^P

05/03/2025 07:00 EDT

35.8^P

3.61^P

05/03/2025 07:05 EDT

35.0^P

3.60^P

05/03/2025 07:10 EDT

35.8^P

3.61^P

05/03/2025 07:15 EDT

35.0^P

3.60^P

05/03/2025 07:20 EDT

35.0^P

3.60^P

05/03/2025 07:25 EDT

35.0^P

3.60^P

05/03/2025 07:30 EDT

35.0^P

3.60^P

05/03/2025 07:35 EDT

35.8^P

3.61^P

05/03/2025 07:40 EDT

35.0^P

3.60^P

05/03/2025 07:45 EDT

35.8^P

3.61^P

05/03/2025 07:50 EDT

35.0^P

3.60^P

05/03/2025 07:55 EDT

35.0^P

3.60^P

05/03/2025 08:00 EDT

35.0^P

3.60^P

05/03/2025 08:05 EDT

35.8^P

3.61^P

05/03/2025 08:10 EDT

35.0^P

3.60^P

05/03/2025 08:15 EDT

35.0^P

3.60^P

05/03/2025 08:20 EDT

35.0^P

3.60^P

05/03/2025 08:25 EDT

35.0^P

3.60^P

05/03/2025 08:30 EDT

35.8^P

3.61^P

05/03/2025 08:35 EDT

35.8^P

3.61^P

05/03/2025 08:40 EDT

35.8^P

3.61^P

05/03/2025 08:45 EDT

35.0^P

3.60^P

05/03/2025 08:50 EDT

35.0^P

3.60^P

05/03/2025 08:55 EDT

35.8^P

3.61^P

05/03/2025 09:00 EDT

35.0^P

3.60^P

05/03/2025 09:05 EDT

35.8^P

3.61^P

05/03/2025 09:10 EDT

35.0^P

3.60^P

05/03/2025 09:15 EDT

35.0^P

3.60^P

05/03/2025 09:20 EDT

35.0^P

3.60^P

05/03/2025 09:25 EDT

35.8^P

3.61^P

05/03/2025 09:30 EDT

35.0^P

3.60^P

05/03/2025 09:35 EDT

35.8^P

3.61^P

05/03/2025 09:40 EDT

35.0^P

3.60^P

05/03/2025 09:45 EDT

35.0^P

3.60^P

05/03/2025 09:50 EDT

35.8^P

3.61^P

05/03/2025 09:55 EDT

35.0^P

3.60^P

05/03/2025 10:00 EDT

35.0^P

3.60^P

05/03/2025 10:05 EDT

35.0^P

3.60^P

05/03/2025 10:10 EDT

35.8^P

3.61^P

05/03/2025 10:15 EDT

35.0^P

3.60^P

05/03/2025 10:20 EDT

35.0^P

3.60^P

05/03/2025 10:25 EDT

35.8^P

3.61^P

05/03/2025 10:30 EDT

35.0^P

3.60^P

05/03/2025 10:35 EDT

35.0^P

3.60^P

05/03/2025 10:40 EDT

35.0^P

3.60^P

05/03/2025 10:45 EDT

35.8^P

3.61^P

05/03/2025 10:50 EDT

35.0^P

3.60^P

05/03/2025 10:55 EDT

35.0^P

3.60^P

05/03/2025 11:00 EDT

35.0^P

3.60^P

05/03/2025 11:05 EDT

35.0^P

3.60^P

05/03/2025 11:10 EDT

35.8^P

3.61^P

05/03/2025 11:15 EDT

35.0^P

3.60^P

05/03/2025 11:20 EDT

35.0^P

3.60^P

05/03/2025 11:25 EDT

35.8^P

3.61^P

05/03/2025 11:30 EDT

35.0^P

3.60^P

05/03/2025 11:35 EDT

35.0^P

3.60^P

05/03/2025 11:40 EDT

35.0^P

3.60^P

05/03/2025 11:45 EDT

35.0^P

3.60^P

05/03/2025 11:50 EDT

35.0^P

3.60^P

05/03/2025 11:55 EDT

35.0^P

3.60^P

05/03/2025 12:00 EDT

35.8^P

3.61^P

05/03/2025 12:05 EDT

35.0^P

3.60^P

05/03/2025 12:10 EDT

35.0^P

3.60^P

05/03/2025 12:15 EDT

35.0^P

3.60^P

05/03/2025 12:20 EDT

35.0^P

3.60^P

05/03/2025 12:25 EDT

35.0^P

3.60^P

05/03/2025 12:30 EDT

35.0^P

3.60^P

05/03/2025 12:35 EDT

35.0^P

3.60^P

05/03/2025 12:40 EDT

35.8^P

3.61^P

05/03/2025 12:45 EDT

35.0^P

3.60^P

05/03/2025 12:50 EDT

35.0^P

3.60^P

05/03/2025 12:55 EDT

35.0^P

3.60^P

05/03/2025 13:00 EDT

35.8^P

3.61^P

05/03/2025 13:05 EDT

35.0^P

3.60^P

05/03/2025 13:10 EDT

35.0^P

3.60^P

05/03/2025 13:15 EDT

35.0^P

3.60^P

05/03/2025 13:20 EDT

35.0^P

3.60^P

05/03/2025 13:25 EDT

35.0^P

3.60^P

05/03/2025 13:30 EDT

35.0^P

3.60^P

05/03/2025 13:35 EDT

35.0^P

3.60^P

05/03/2025 13:40 EDT

35.0^P

3.60^P

05/03/2025 13:45 EDT

35.0^P

3.60^P

05/03/2025 13:50 EDT

35.0^P

3.60^P

05/03/2025 13:55 EDT

35.0^P

3.60^P

05/03/2025 14:00 EDT

35.0^P

3.60^P

05/03/2025 14:05 EDT

35.0^P

3.60^P

05/03/2025 14:10 EDT

35.0^P

3.60^P

05/03/2025 14:15 EDT

35.0^P

3.60^P

05/03/2025 14:20 EDT

35.0^P

3.60^P

05/03/2025 14:25 EDT

35.0^P

3.60^P

05/03/2025 14:30 EDT

35.0^P

3.60^P

05/03/2025 14:35 EDT

35.0^P

3.60^P

05/03/2025 14:40 EDT

35.8^P

3.61^P

05/03/2025 14:45 EDT

35.0^P

3.60^P

05/03/2025 14:50 EDT

35.0^P

3.60^P

05/03/2025 14:55 EDT

35.8^P

3.61^P

05/03/2025 15:00 EDT

35.0^P

3.60^P

05/03/2025 15:05 EDT

35.0^P

3.60^P

05/03/2025 15:10 EDT

35.8^P

3.61^P

05/03/2025 15:15 EDT

35.8^P

3.61^P

05/03/2025 15:20 EDT

35.8^P

3.61^P

05/03/2025 15:25 EDT

35.0^P

3.60^P

05/03/2025 15:30 EDT

35.0^P

3.60^P

05/03/2025 15:35 EDT

35.0^P

3.60^P

05/03/2025 15:40 EDT

35.0^P

3.60^P

05/03/2025 15:45 EDT

35.0^P

3.60^P

05/03/2025 15:50 EDT

35.0^P

3.60^P

05/03/2025 15:55 EDT

35.0^P

3.60^P

05/03/2025 16:00 EDT

35.0^P

3.60^P

05/03/2025 16:05 EDT

35.0^P

3.60^P

05/03/2025 16:10 EDT

35.0^P

3.60^P

05/03/2025 16:15 EDT

35.0^P

3.60^P

05/03/2025 16:20 EDT

35.0^P

3.60^P

05/03/2025 16:25 EDT

35.0^P

3.60^P

05/03/2025 16:30 EDT

35.8^P

3.61^P

05/03/2025 16:35 EDT

35.0^P

3.60^P

05/03/2025 16:40 EDT

35.0^P

3.60^P

05/03/2025 16:45 EDT

35.0^P

3.60^P

05/03/2025 16:50 EDT

35.0^P

3.60^P

05/03/2025 16:55 EDT

35.0^P

3.60^P

05/03/2025 17:00 EDT

35.0^P

3.60^P

05/03/2025 17:05 EDT

35.0^P

3.60^P

05/03/2025 17:10 EDT

35.0^P

3.60^P

05/03/2025 17:15 EDT

35.0^P

3.60^P

05/03/2025 17:20 EDT

35.0^P

3.60^P

05/03/2025 17:25 EDT

35.0^P

3.60^P

05/03/2025 17:30 EDT

35.0^P

3.60^P

05/03/2025 17:35 EDT

35.0^P

3.60^P

05/03/2025 17:40 EDT

35.0^P

3.60^P

05/03/2025 17:45 EDT

35.0^P

3.60^P

05/03/2025 17:50 EDT

35.0^P

3.60^P

05/03/2025 17:55 EDT

35.0^P

3.60^P

05/03/2025 18:00 EDT

35.0^P

3.60^P

05/03/2025 18:05 EDT

35.0^P

3.60^P

05/03/2025 18:10 EDT

35.8^P

3.61^P

05/03/2025 18:15 EDT

35.0^P

3.60^P

05/03/2025 18:20 EDT

35.0^P

3.60^P

05/03/2025 18:25 EDT

35.0^P

3.60^P

05/03/2025 18:30 EDT

35.0^P

3.60^P

05/03/2025 18:35 EDT

35.0^P

3.60^P

05/03/2025 18:40 EDT

35.0^P

3.60^P

05/03/2025 18:45 EDT

35.0^P

3.60^P

05/03/2025 18:50 EDT

35.0^P

3.60^P

05/03/2025 18:55 EDT

35.0^P

3.60^P

05/03/2025 19:00 EDT

35.0^P

3.60^P

05/03/2025 19:05 EDT

35.0^P

3.60^P

05/03/2025 19:10 EDT

35.0^P

3.60^P

05/03/2025 19:15 EDT

35.0^P

3.60^P

05/03/2025 19:20 EDT

35.0^P

3.60^P

05/03/2025 19:25 EDT

35.0^P

3.60^P

05/03/2025 19:30 EDT

35.0^P

3.60^P

05/03/2025 19:35 EDT

35.0^P

3.60^P

05/03/2025 19:40 EDT

35.0^P

3.60^P

05/03/2025 19:45 EDT

35.0^P

3.60^P

05/03/2025 19:50 EDT

35.0^P

3.60^P

05/03/2025 19:55 EDT

35.0^P

3.60^P

05/03/2025 20:00 EDT

35.0^P

3.60^P

05/03/2025 20:05 EDT

35.0^P

3.60^P

05/03/2025 20:10 EDT

35.0^P

3.60^P

05/03/2025 20:15 EDT

35.8^P

3.61^P

05/03/2025 20:20 EDT

35.0^P

3.60^P

05/03/2025 20:25 EDT

35.0^P

3.60^P

05/03/2025 20:30 EDT

35.8^P

3.61^P

05/03/2025 20:35 EDT

35.0^P

3.60^P

05/03/2025 20:40 EDT

35.0^P

3.60^P

05/03/2025 20:45 EDT

35.0^P

3.60^P

05/03/2025 20:50 EDT

35.0^P

3.60^P

05/03/2025 20:55 EDT

35.0^P

3.60^P

05/03/2025 21:00 EDT

35.0^P

3.60^P

05/03/2025 21:05 EDT

35.0^P

3.60^P

05/03/2025 21:10 EDT

35.0^P

3.60^P

05/03/2025 21:15 EDT

35.0^P

3.60^P

05/03/2025 21:20 EDT

35.0^P

3.60^P

05/03/2025 21:25 EDT

35.0^P

3.60^P

05/03/2025 21:30 EDT

35.0^P

3.60^P

05/03/2025 21:35 EDT

35.0^P

3.60^P

05/03/2025 21:40 EDT

35.0^P

3.60^P

05/03/2025 21:45 EDT

35.0^P

3.60^P

05/03/2025 21:50 EDT

35.0^P

3.60^P

05/03/2025 21:55 EDT

35.0^P

3.60^P

05/03/2025 22:00 EDT

35.0^P

3.60^P

05/03/2025 22:05 EDT

35.0^P

3.60^P

05/03/2025 22:10 EDT

35.8^P

3.61^P

05/03/2025 22:15 EDT

44.2^P

3.71^P

05/03/2025 22:20 EDT

46.8^P

3.74^P

05/03/2025 22:25 EDT

43.3^P

3.70^P

05/03/2025 22:30 EDT

41.6^P

3.68^P

05/03/2025 22:35 EDT

41.6^P

3.68^P

05/03/2025 22:40 EDT

43.3^P

3.70^P

05/03/2025 22:45 EDT

43.3^P

3.70^P

05/03/2025 22:50 EDT

44.2^P

3.71^P

05/03/2025 22:55 EDT

45.1^P

3.72^P

05/03/2025 23:00 EDT

44.2^P

3.71^P

05/03/2025 23:05 EDT

44.2^P

3.71^P

05/03/2025 23:10 EDT

45.1^P

3.72^P

05/03/2025 23:15 EDT

45.1^P

3.72^P

05/03/2025 23:20 EDT

44.2^P

3.71^P

05/03/2025 23:25 EDT

44.2^P

3.71^P

05/03/2025 23:30 EDT

43.3^P

3.70^P

05/03/2025 23:35 EDT

44.2^P

3.71^P

05/03/2025 23:40 EDT

43.3^P

3.70^P

05/03/2025 23:45 EDT

43.3^P

3.70^P

05/03/2025 23:50 EDT

43.3^P

3.70^P

05/03/2025 23:55 EDT

42.5^P

3.69^P

05/04/2025 00:00 EDT

43.3^P

3.70^P

05/04/2025 00:05 EDT

43.3^P

3.70^P

05/04/2025 00:10 EDT

42.5^P

3.69^P

05/04/2025 00:15 EDT

42.5^P

3.69^P

05/04/2025 00:20 EDT

42.5^P

3.69^P

05/04/2025 00:25 EDT

42.5^P

3.69^P

05/04/2025 00:30 EDT

41.6^P

3.68^P

05/04/2025 00:35 EDT

42.5^P

3.69^P

05/04/2025 00:40 EDT

42.5^P

3.69^P

05/04/2025 00:45 EDT

42.5^P

3.69^P

05/04/2025 00:50 EDT

42.5^P

3.69^P

05/04/2025 00:55 EDT

42.5^P

3.69^P

05/04/2025 01:00 EDT

42.5^P

3.69^P

05/04/2025 01:05 EDT

41.6^P

3.68^P

05/04/2025 01:10 EDT

42.5^P

3.69^P

05/04/2025 01:15 EDT

42.5^P

3.69^P

05/04/2025 01:20 EDT

41.6^P

3.68^P

05/04/2025 01:25 EDT

41.6^P

3.68^P

05/04/2025 01:30 EDT

41.6^P

3.68^P

05/04/2025 01:35 EDT

41.6^P

3.68^P

05/04/2025 01:40 EDT

41.6^P

3.68^P

05/04/2025 01:45 EDT

41.6^P

3.68^P

05/04/2025 01:50 EDT

41.6^P

3.68^P

05/04/2025 01:55 EDT

41.6^P

3.68^P

05/04/2025 02:00 EDT

41.6^P

3.68^P

05/04/2025 02:05 EDT

40.8^P

3.67^P

05/04/2025 02:10 EDT

40.8^P

3.67^P

05/04/2025 02:15 EDT

40.8^P

3.67^P

05/04/2025 02:20 EDT

40.8^P

3.67^P

05/04/2025 02:25 EDT

40.8^P

3.67^P

05/04/2025 02:30 EDT

40.8^P

3.67^P

05/04/2025 02:35 EDT

39.9^P

3.66^P

05/04/2025 02:40 EDT

39.9^P

3.66^P

05/04/2025 02:45 EDT

40.8^P

3.67^P

05/04/2025 02:50 EDT

39.9^P

3.66^P

05/04/2025 02:55 EDT

39.9^P

3.66^P

05/04/2025 03:00 EDT

39.9^P

3.66^P

05/04/2025 03:05 EDT

39.9^P

3.66^P

05/04/2025 03:10 EDT

39.9^P

3.66^P

05/04/2025 03:15 EDT

39.1^P

3.65^P

05/04/2025 03:20 EDT

39.9^P

3.66^P

05/04/2025 03:25 EDT

39.1^P

3.65^P

05/04/2025 03:30 EDT

39.1^P

3.65^P

05/04/2025 03:35 EDT

39.1^P

3.65^P

05/04/2025 03:40 EDT

39.1^P

3.65^P

05/04/2025 03:45 EDT

39.1^P

3.65^P

05/04/2025 03:50 EDT

39.1^P

3.65^P

05/04/2025 03:55 EDT

39.1^P

3.65^P

05/04/2025 04:00 EDT

39.1^P

3.65^P

05/04/2025 04:05 EDT

39.1^P

3.65^P

05/04/2025 04:10 EDT

38.3^P

3.64^P

05/04/2025 04:15 EDT

39.1^P

3.65^P

05/04/2025 04:20 EDT

39.1^P

3.65^P

05/04/2025 04:25 EDT

38.3^P

3.64^P

05/04/2025 04:30 EDT

38.3^P

3.64^P

05/04/2025 04:35 EDT

38.3^P

3.64^P

05/04/2025 04:40 EDT

38.3^P

3.64^P

05/04/2025 04:45 EDT

38.3^P

3.64^P

05/04/2025 04:50 EDT

38.3^P

3.64^P

05/04/2025 04:55 EDT

38.3^P

3.64^P

05/04/2025 05:00 EDT

38.3^P

3.64^P

05/04/2025 05:05 EDT

37.4^P

3.63^P

05/04/2025 05:10 EDT

38.3^P

3.64^P

05/04/2025 05:15 EDT

38.3^P

3.64^P

05/04/2025 05:20 EDT

38.3^P

3.64^P

05/04/2025 05:25 EDT

37.4^P

3.63^P

05/04/2025 05:30 EDT

37.4^P

3.63^P

05/04/2025 05:35 EDT

37.4^P

3.63^P

05/04/2025 05:40 EDT

37.4^P

3.63^P

05/04/2025 05:45 EDT

37.4^P

3.63^P

05/04/2025 05:50 EDT

37.4^P

3.63^P

05/04/2025 05:55 EDT

37.4^P

3.63^P

05/04/2025 06:00 EDT

37.4^P

3.63^P

05/04/2025 06:05 EDT

37.4^P

3.63^P

05/04/2025 06:10 EDT

37.4^P

3.63^P

05/04/2025 06:15 EDT

37.4^P

3.63^P

05/04/2025 06:20 EDT

37.4^P

3.63^P

05/04/2025 06:25 EDT

37.4^P

3.63^P

05/04/2025 06:30 EDT

37.4^P

3.63^P

05/04/2025 06:35 EDT

37.4^P

3.63^P

05/04/2025 06:40 EDT

37.4^P

3.63^P

05/04/2025 06:45 EDT

37.4^P

3.63^P

05/04/2025 06:50 EDT

37.4^P

3.63^P

05/04/2025 06:55 EDT

37.4^P

3.63^P

05/04/2025 07:00 EDT

37.4^P

3.63^P

05/04/2025 07:05 EDT

37.4^P

3.63^P

05/04/2025 07:10 EDT

37.4^P

3.63^P

05/04/2025 07:15 EDT

37.4^P

3.63^P

05/04/2025 07:20 EDT

36.6^P

3.62^P

05/04/2025 07:25 EDT

37.4^P

3.63^P

05/04/2025 07:30 EDT

36.6^P

3.62^P

05/04/2025 07:35 EDT

36.6^P

3.62^P

05/04/2025 07:40 EDT

36.6^P

3.62^P

05/04/2025 07:45 EDT

36.6^P

3.62^P

05/04/2025 07:50 EDT

37.4^P

3.63^P

05/04/2025 07:55 EDT

36.6^P

3.62^P

05/04/2025 08:00 EDT

36.6^P

3.62^P

05/04/2025 08:05 EDT

36.6^P

3.62^P

05/04/2025 08:10 EDT

36.6^P

3.62^P

05/04/2025 08:15 EDT

36.6^P

3.62^P

05/04/2025 08:20 EDT

36.6^P

3.62^P

05/04/2025 08:25 EDT

36.6^P

3.62^P

05/04/2025 08:30 EDT

36.6^P

3.62^P

05/04/2025 08:35 EDT

36.6^P

3.62^P

05/04/2025 08:40 EDT

36.6^P

3.62^P

05/04/2025 08:45 EDT

36.6^P

3.62^P

05/04/2025 08:50 EDT

36.6^P

3.62^P

05/04/2025 08:55 EDT

36.6^P

3.62^P

05/04/2025 09:00 EDT

36.6^P

3.62^P

05/04/2025 09:05 EDT

37.4^P

3.63^P

05/04/2025 09:10 EDT

37.4^P

3.63^P

05/04/2025 09:15 EDT

36.6^P

3.62^P

05/04/2025 09:20 EDT

36.6^P

3.62^P

05/04/2025 09:25 EDT

36.6^P

3.62^P

05/04/2025 09:30 EDT

36.6^P

3.62^P

05/04/2025 09:35 EDT

36.6^P

3.62^P

05/04/2025 09:40 EDT

37.4^P

3.63^P

05/04/2025 09:45 EDT

36.6^P

3.62^P

05/04/2025 09:50 EDT

36.6^P

3.62^P

05/04/2025 09:55 EDT

36.6^P

3.62^P

05/04/2025 10:00 EDT

36.6^P

3.62^P

05/04/2025 10:05 EDT

36.6^P

3.62^P

05/04/2025 10:10 EDT

36.6^P

3.62^P

05/04/2025 10:15 EDT

36.6^P

3.62^P

05/04/2025 10:20 EDT

36.6^P

3.62^P

05/04/2025 10:25 EDT

37.4^P

3.63^P

05/04/2025 10:30 EDT

36.6^P

3.62^P

05/04/2025 10:35 EDT

36.6^P

3.62^P

05/04/2025 10:40 EDT

36.6^P

3.62^P

05/04/2025 10:45 EDT

36.6^P

3.62^P

05/04/2025 10:50 EDT

36.6^P

3.62^P

05/04/2025 10:55 EDT

36.6^P

3.62^P

05/04/2025 11:00 EDT

36.6^P

3.62^P

05/04/2025 11:05 EDT

36.6^P

3.62^P

05/04/2025 11:10 EDT

36.6^P

3.62^P

05/04/2025 11:15 EDT

36.6^P

3.62^P

05/04/2025 11:20 EDT

36.6^P

3.62^P

05/04/2025 11:25 EDT

36.6^P

3.62^P

05/04/2025 11:30 EDT

36.6^P

3.62^P

05/04/2025 11:35 EDT

36.6^P

3.62^P

05/04/2025 11:40 EDT

36.6^P

3.62^P

05/04/2025 11:45 EDT

36.6^P

3.62^P

05/04/2025 11:50 EDT

36.6^P

3.62^P

05/04/2025 11:55 EDT

36.6^P

3.62^P

05/04/2025 12:00 EDT

36.6^P

3.62^P

05/04/2025 12:05 EDT

36.6^P

3.62^P

05/04/2025 12:10 EDT

36.6^P

3.62^P

05/04/2025 12:15 EDT

35.8^P

3.61^P

05/04/2025 12:20 EDT

36.6^P

3.62^P

05/04/2025 12:25 EDT

36.6^P

3.62^P

05/04/2025 12:30 EDT

36.6^P

3.62^P

05/04/2025 12:35 EDT

36.6^P

3.62^P

05/04/2025 12:40 EDT

36.6^P

3.62^P

05/04/2025 12:45 EDT

35.8^P

3.61^P

05/04/2025 12:50 EDT

36.6^P

3.62^P

05/04/2025 12:55 EDT

36.6^P

3.62^P

05/04/2025 13:00 EDT

36.6^P

3.62^P

05/04/2025 13:05 EDT

36.6^P

3.62^P

05/04/2025 13:10 EDT

35.8^P

3.61^P

05/04/2025 13:15 EDT

35.8^P

3.61^P

05/04/2025 13:20 EDT

35.8^P

3.61^P

05/04/2025 13:25 EDT

35.8^P

3.61^P

05/04/2025 13:30 EDT

35.8^P

3.61^P

05/04/2025 13:35 EDT

36.6^P

3.62^P

05/04/2025 13:40 EDT

35.8^P

3.61^P

05/04/2025 13:45 EDT

35.8^P

3.61^P

05/04/2025 13:50 EDT

36.6^P

3.62^P

05/04/2025 13:55 EDT

35.8^P

3.61^P

05/04/2025 14:00 EDT

35.8^P

3.61^P

05/04/2025 14:05 EDT

35.8^P

3.61^P

05/04/2025 14:10 EDT

35.8^P

3.61^P

05/04/2025 14:15 EDT

35.8^P

3.61^P

05/04/2025 14:20 EDT

35.8^P

3.61^P

05/04/2025 14:25 EDT

35.8^P

3.61^P

05/04/2025 14:30 EDT

35.8^P

3.61^P

05/04/2025 14:35 EDT

35.8^P

3.61^P

05/04/2025 14:40 EDT

35.8^P

3.61^P

05/04/2025 14:45 EDT

35.8^P

3.61^P

05/04/2025 14:50 EDT

35.8^P

3.61^P

05/04/2025 14:55 EDT

35.8^P

3.61^P

05/04/2025 15:00 EDT

35.8^P

3.61^P

05/04/2025 15:05 EDT

35.8^P

3.61^P

05/04/2025 15:10 EDT

35.8^P

3.61^P

05/04/2025 15:15 EDT

35.8^P

3.61^P

05/04/2025 15:20 EDT

35.8^P

3.61^P

05/04/2025 15:25 EDT

35.8^P

3.61^P

05/04/2025 15:30 EDT

35.8^P

3.61^P

05/04/2025 15:35 EDT

35.8^P

3.61^P

05/04/2025 15:40 EDT

35.8^P

3.61^P

05/04/2025 15:45 EDT

35.8^P

3.61^P

05/04/2025 15:50 EDT

35.8^P

3.61^P

05/04/2025 15:55 EDT

35.8^P

3.61^P

05/04/2025 16:00 EDT

35.8^P

3.61^P

05/04/2025 16:05 EDT

35.8^P

3.61^P

05/04/2025 16:10 EDT

35.8^P

3.61^P

05/04/2025 16:15 EDT

35.8^P

3.61^P

05/04/2025 16:20 EDT

35.8^P

3.61^P

05/04/2025 16:25 EDT

35.8^P

3.61^P

05/04/2025 16:30 EDT

35.8^P

3.61^P

05/04/2025 16:35 EDT

35.8^P

3.61^P

05/04/2025 16:40 EDT

35.8^P

3.61^P

05/04/2025 16:45 EDT

35.8^P

3.61^P

05/04/2025 16:50 EDT

35.8^P

3.61^P

05/04/2025 16:55 EDT

35.8^P

3.61^P

05/04/2025 17:00 EDT

35.8^P

3.61^P

05/04/2025 17:05 EDT

35.8^P

3.61^P

05/04/2025 17:10 EDT

35.0^P

3.60^P

05/04/2025 17:15 EDT

35.8^P

3.61^P

05/04/2025 17:20 EDT

35.8^P

3.61^P

05/04/2025 17:25 EDT

35.0^P

3.60^P

05/04/2025 17:30 EDT

35.8^P

3.61^P

05/04/2025 17:35 EDT

35.8^P

3.61^P

05/04/2025 17:40 EDT

35.0^P

3.60^P

05/04/2025 17:45 EDT

35.0^P

3.60^P

05/04/2025 17:50 EDT

35.8^P

3.61^P

05/04/2025 17:55 EDT

35.8^P

3.61^P

05/04/2025 18:00 EDT

35.0^P

3.60^P

05/04/2025 18:05 EDT

35.0^P

3.60^P

05/04/2025 18:10 EDT

35.0^P

3.60^P

05/04/2025 18:15 EDT

35.0^P

3.60^P

05/04/2025 18:20 EDT

35.0^P

3.60^P

05/04/2025 18:25 EDT

35.0^P

3.60^P

05/04/2025 18:30 EDT

35.8^P

3.61^P

05/04/2025 18:35 EDT

35.0^P

3.60^P

05/04/2025 18:40 EDT

35.0^P

3.60^P

05/04/2025 18:45 EDT

35.0^P

3.60^P

05/04/2025 18:50 EDT

35.8^P

3.61^P

05/04/2025 18:55 EDT

35.0^P

3.60^P

05/04/2025 19:00 EDT

35.0^P

3.60^P

05/04/2025 19:05 EDT

35.0^P

3.60^P

05/04/2025 19:10 EDT

35.0^P

3.60^P

05/04/2025 19:15 EDT

35.0^P

3.60^P

05/04/2025 19:20 EDT

35.0^P

3.60^P

05/04/2025 19:25 EDT

35.0^P

3.60^P

05/04/2025 19:30 EDT

35.0^P

3.60^P

05/04/2025 19:35 EDT

35.0^P

3.60^P

05/04/2025 19:40 EDT

35.0^P

3.60^P

05/04/2025 19:45 EDT

35.0^P

3.60^P

05/04/2025 19:50 EDT

35.0^P

3.60^P

05/04/2025 19:55 EDT

35.0^P

3.60^P

05/04/2025 20:00 EDT

35.0^P

3.60^P

05/04/2025 20:05 EDT

35.0^P

3.60^P

05/04/2025 20:10 EDT

35.0^P

3.60^P

05/04/2025 20:15 EDT

35.0^P

3.60^P

05/04/2025 20:20 EDT

35.0^P

3.60^P

05/04/2025 20:25 EDT

35.0^P

3.60^P

05/04/2025 20:30 EDT

35.0^P

3.60^P

05/04/2025 20:35 EDT

35.0^P

3.60^P

05/04/2025 20:40 EDT

35.0^P

3.60^P

05/04/2025 20:45 EDT

35.0^P

3.60^P

05/04/2025 20:50 EDT

35.0^P

3.60^P

05/04/2025 20:55 EDT

35.0^P

3.60^P

05/04/2025 21:00 EDT

35.0^P

3.60^P

05/04/2025 21:05 EDT

35.0^P

3.60^P

05/04/2025 21:10 EDT

35.0^P

3.60^P

05/04/2025 21:15 EDT

35.0^P

3.60^P

05/04/2025 21:20 EDT

35.0^P

3.60^P

05/04/2025 21:25 EDT

35.0^P

3.60^P

05/04/2025 21:30 EDT

34.2^P

3.59^P

05/04/2025 21:35 EDT

35.0^P

3.60^P

05/04/2025 21:40 EDT

35.0^P

3.60^P

05/04/2025 21:45 EDT

35.0^P

3.60^P

05/04/2025 21:50 EDT

35.0^P

3.60^P

05/04/2025 21:55 EDT

34.2^P

3.59^P

05/04/2025 22:00 EDT

35.0^P

3.60^P

05/04/2025 22:05 EDT

35.0^P

3.60^P

05/04/2025 22:10 EDT

35.0^P

3.60^P

05/04/2025 22:15 EDT

34.2^P

3.59^P

05/04/2025 22:20 EDT

35.0^P

3.60^P

05/04/2025 22:25 EDT

35.0^P

3.60^P

05/04/2025 22:30 EDT

34.2^P

3.59^P

05/04/2025 22:35 EDT

35.0^P

3.60^P

05/04/2025 22:40 EDT

34.2^P

3.59^P

05/04/2025 22:45 EDT

34.2^P

3.59^P

05/04/2025 22:50 EDT

34.2^P

3.59^P

05/04/2025 22:55 EDT

35.0^P

3.60^P

05/04/2025 23:00 EDT

35.0^P

3.60^P

05/04/2025 23:05 EDT

35.0^P

3.60^P

05/04/2025 23:10 EDT

34.2^P

3.59^P

05/04/2025 23:15 EDT

34.2^P

3.59^P

05/04/2025 23:20 EDT

35.0^P

3.60^P

05/04/2025 23:25 EDT

34.2^P

3.59^P

05/04/2025 23:30 EDT

35.0^P

3.60^P

05/04/2025 23:35 EDT

34.2^P

3.59^P

05/04/2025 23:40 EDT

35.0^P

3.60^P

05/04/2025 23:45 EDT

34.2^P

3.59^P

05/04/2025 23:50 EDT

34.2^P

3.59^P

05/04/2025 23:55 EDT

34.2^P

3.59^P

05/05/2025 00:00 EDT

35.0^P

3.60^P

05/05/2025 00:05 EDT

35.0^P

3.60^P

05/05/2025 00:10 EDT

35.0^P

3.60^P

05/05/2025 00:15 EDT

34.2^P

3.59^P

05/05/2025 00:20 EDT

34.2^P

3.59^P

05/05/2025 00:25 EDT

34.2^P

3.59^P

05/05/2025 00:30 EDT

34.2^P

3.59^P

05/05/2025 00:35 EDT

34.2^P

3.59^P

05/05/2025 00:40 EDT

34.2^P

3.59^P

05/05/2025 00:45 EDT

34.2^P

3.59^P

05/05/2025 00:50 EDT

34.2^P

3.59^P

05/05/2025 00:55 EDT

34.2^P

3.59^P

05/05/2025 01:00 EDT

34.2^P

3.59^P

05/05/2025 01:05 EDT

34.2^P

3.59^P

05/05/2025 01:10 EDT

34.2^P

3.59^P

05/05/2025 01:15 EDT

34.2^P

3.59^P

05/05/2025 01:20 EDT

34.2^P

3.59^P

05/05/2025 01:25 EDT

34.2^P

3.59^P

05/05/2025 01:30 EDT

34.2^P

3.59^P

05/05/2025 01:35 EDT

34.2^P

3.59^P

05/05/2025 01:40 EDT

34.2^P

3.59^P

05/05/2025 01:45 EDT

34.2^P

3.59^P

05/05/2025 01:50 EDT

34.2^P

3.59^P

05/05/2025 01:55 EDT

34.2^P

3.59^P

05/05/2025 02:00 EDT

34.2^P

3.59^P

05/05/2025 02:05 EDT

34.2^P

3.59^P

05/05/2025 02:10 EDT

34.2^P

3.59^P

05/05/2025 02:15 EDT

34.2^P

3.59^P

05/05/2025 02:20 EDT

34.2^P

3.59^P

05/05/2025 02:25 EDT

34.2^P

3.59^P

05/05/2025 02:30 EDT

34.2^P

3.59^P

05/05/2025 02:35 EDT

34.2^P

3.59^P

05/05/2025 02:40 EDT

34.2^P

3.59^P

05/05/2025 02:45 EDT

34.2^P

3.59^P

05/05/2025 02:50 EDT

34.2^P

3.59^P

05/05/2025 02:55 EDT

34.2^P

3.59^P

05/05/2025 03:00 EDT

34.2^P

3.59^P

05/05/2025 03:05 EDT

34.2^P

3.59^P

05/05/2025 03:10 EDT

34.2^P

3.59^P

05/05/2025 03:15 EDT

34.2^P

3.59^P

05/05/2025 03:20 EDT

34.2^P

3.59^P

05/05/2025 03:25 EDT

34.2^P

3.59^P

05/05/2025 03:30 EDT

34.2^P

3.59^P

05/05/2025 03:35 EDT

33.4^P

3.58^P

05/05/2025 03:40 EDT

34.2^P

3.59^P

05/05/2025 03:45 EDT

34.2^P

3.59^P

05/05/2025 03:50 EDT

34.2^P

3.59^P

05/05/2025 03:55 EDT

34.2^P

3.59^P

05/05/2025 04:00 EDT

33.4^P

3.58^P

05/05/2025 04:05 EDT

34.2^P

3.59^P

05/05/2025 04:10 EDT

34.2^P

3.59^P

05/05/2025 04:15 EDT

34.2^P

3.59^P

05/05/2025 04:20 EDT

34.2^P

3.59^P

05/05/2025 04:25 EDT

34.2^P

3.59^P

05/05/2025 04:30 EDT

34.2^P

3.59^P

05/05/2025 04:35 EDT

34.2^P

3.59^P

05/05/2025 04:40 EDT

34.2^P

3.59^P

05/05/2025 04:45 EDT

34.2^P

3.59^P

05/05/2025 04:50 EDT

33.4^P

3.58^P

05/05/2025 04:55 EDT

34.2^P

3.59^P

05/05/2025 05:00 EDT

34.2^P

3.59^P

05/05/2025 05:05 EDT

34.2^P

3.59^P

05/05/2025 05:10 EDT

34.2^P

3.59^P

05/05/2025 05:15 EDT

33.4^P

3.58^P

05/05/2025 05:20 EDT

34.2^P

3.59^P

05/05/2025 05:25 EDT

34.2^P

3.59^P

05/05/2025 05:30 EDT

34.2^P

3.59^P

05/05/2025 05:35 EDT

34.2^P

3.59^P

05/05/2025 05:40 EDT

34.2^P

3.59^P

05/05/2025 05:45 EDT

34.2^P

3.59^P

05/05/2025 05:50 EDT

34.2^P

3.59^P

05/05/2025 05:55 EDT

34.2^P

3.59^P

05/05/2025 06:00 EDT

34.2^P

3.59^P

05/05/2025 06:05 EDT

34.2^P

3.59^P

05/05/2025 06:10 EDT

34.2^P

3.59^P

05/05/2025 06:15 EDT

34.2^P

3.59^P

05/05/2025 06:20 EDT

34.2^P

3.59^P

05/05/2025 06:25 EDT

34.2^P

3.59^P

05/05/2025 06:30 EDT

34.2^P

3.59^P

05/05/2025 06:35 EDT

34.2^P

3.59^P

05/05/2025 06:40 EDT

34.2^P

3.59^P

05/05/2025 06:45 EDT

34.2^P

3.59^P

05/05/2025 06:50 EDT

34.2^P

3.59^P

05/05/2025 06:55 EDT

34.2^P

3.59^P

05/05/2025 07:00 EDT

34.2^P

3.59^P

05/05/2025 07:05 EDT

34.2^P

3.59^P

05/05/2025 07:10 EDT

34.2^P

3.59^P

05/05/2025 07:15 EDT

34.2^P

3.59^P

05/05/2025 07:20 EDT

34.2^P

3.59^P

05/05/2025 07:25 EDT

34.2^P

3.59^P

05/05/2025 07:30 EDT

34.2^P

3.59^P

05/05/2025 07:35 EDT

34.2^P

3.59^P

05/05/2025 07:40 EDT

34.2^P

3.59^P

05/05/2025 07:45 EDT

34.2^P

3.59^P

05/05/2025 07:50 EDT

34.2^P

3.59^P

05/05/2025 07:55 EDT

34.2^P

3.59^P

05/05/2025 08:00 EDT

34.2^P

3.59^P

05/05/2025 08:05 EDT

34.2^P

3.59^P

05/05/2025 08:10 EDT

34.2^P

3.59^P

05/05/2025 08:15 EDT

34.2^P

3.59^P

05/05/2025 08:20 EDT

34.2^P

3.59^P

05/05/2025 08:25 EDT

34.2^P

3.59^P

05/05/2025 08:30 EDT

34.2^P

3.59^P

05/05/2025 08:35 EDT

34.2^P

3.59^P

05/05/2025 08:40 EDT

34.2^P

3.59^P

05/05/2025 08:45 EDT

34.2^P

3.59^P

05/05/2025 08:50 EDT

34.2^P

3.59^P

05/05/2025 08:55 EDT

34.2^P

3.59^P

05/05/2025 09:00 EDT

35.0^P

3.60^P

05/05/2025 09:05 EDT

34.2^P

3.59^P

05/05/2025 09:10 EDT

34.2^P

3.59^P

05/05/2025 09:15 EDT

35.0^P

3.60^P

05/05/2025 09:20 EDT

34.2^P

3.59^P

05/05/2025 09:25 EDT

34.2^P

3.59^P

05/05/2025 09:30 EDT

34.2^P

3.59^P

05/05/2025 09:35 EDT

34.2^P

3.59^P

05/05/2025 09:40 EDT

34.2^P

3.59^P

05/05/2025 09:45 EDT

34.2^P

3.59^P

05/05/2025 09:50 EDT

34.2^P

3.59^P

05/05/2025 09:55 EDT

34.2^P

3.59^P

05/05/2025 10:00 EDT

34.2^P

3.59^P

05/05/2025 10:05 EDT

34.2^P

3.59^P

05/05/2025 10:10 EDT

34.2^P

3.59^P

05/05/2025 10:15 EDT

34.2^P

3.59^P

05/05/2025 10:20 EDT

34.2^P

3.59^P

05/05/2025 10:25 EDT

34.2^P

3.59^P

05/05/2025 10:30 EDT

34.2^P

3.59^P

05/05/2025 10:35 EDT

34.2^P

3.59^P

05/05/2025 10:40 EDT

34.2^P

3.59^P

05/05/2025 10:45 EDT

34.2^P

3.59^P

05/05/2025 10:50 EDT

34.2^P

3.59^P

05/05/2025 10:55 EDT

34.2^P

3.59^P

05/05/2025 11:00 EDT

34.2^P

3.59^P

05/05/2025 11:05 EDT

34.2^P

3.59^P

05/05/2025 11:10 EDT

34.2^P

3.59^P

05/05/2025 11:15 EDT

34.2^P

3.59^P

05/05/2025 11:20 EDT

34.2^P

3.59^P

05/05/2025 11:25 EDT

34.2^P

3.59^P

05/05/2025 11:30 EDT

34.2^P

3.59^P

05/05/2025 11:35 EDT

34.2^P

3.59^P

05/05/2025 11:40 EDT

34.2^P

3.59^P

05/05/2025 11:45 EDT

34.2^P

3.59^P

05/05/2025 11:50 EDT

34.2^P

3.59^P

05/05/2025 11:55 EDT

34.2^P

3.59^P

05/05/2025 12:00 EDT

34.2^P

3.59^P

05/05/2025 12:05 EDT

34.2^P

3.59^P

05/05/2025 12:10 EDT

34.2^P

3.59^P

05/05/2025 12:15 EDT

34.2^P

3.59^P

05/05/2025 12:20 EDT

34.2^P

3.59^P

05/05/2025 12:25 EDT

34.2^P

3.59^P

05/05/2025 12:30 EDT

34.2^P

3.59^P

05/05/2025 12:35 EDT

34.2^P

3.59^P

05/05/2025 12:40 EDT

34.2^P

3.59^P

05/05/2025 12:45 EDT

34.2^P

3.59^P

05/05/2025 12:50 EDT

34.2^P

3.59^P

05/05/2025 12:55 EDT

34.2^P

3.59^P

05/05/2025 13:00 EDT

34.2^P

3.59^P

05/05/2025 13:05 EDT

34.2^P

3.59^P

05/05/2025 13:10 EDT

34.2^P

3.59^P

05/05/2025 13:15 EDT

34.2^P

3.59^P

05/05/2025 13:20 EDT

34.2^P

3.59^P

05/05/2025 13:25 EDT

34.2^P

3.59^P

05/05/2025 13:30 EDT

34.2^P

3.59^P

05/05/2025 13:35 EDT

34.2^P

3.59^P

05/05/2025 13:40 EDT

34.2^P

3.59^P

05/05/2025 13:45 EDT

34.2^P

3.59^P

05/05/2025 13:50 EDT

34.2^P

3.59^P

05/05/2025 13:55 EDT

34.2^P

3.59^P

05/05/2025 14:00 EDT

34.2^P

3.59^P

05/05/2025 14:05 EDT

34.2^P

3.59^P

05/05/2025 14:10 EDT

34.2^P

3.59^P

05/05/2025 14:15 EDT

34.2^P

3.59^P

05/05/2025 14:20 EDT

34.2^P

3.59^P

05/05/2025 14:25 EDT

34.2^P

3.59^P

05/05/2025 14:30 EDT

34.2^P

3.59^P

05/05/2025 14:35 EDT

34.2^P

3.59^P

05/05/2025 14:40 EDT

34.2^P

3.59^P

05/05/2025 14:45 EDT

34.2^P

3.59^P

05/05/2025 14:50 EDT

34.2^P

3.59^P

05/05/2025 14:55 EDT

34.2^P

3.59^P

05/05/2025 15:00 EDT

34.2^P

3.59^P

05/05/2025 15:05 EDT

34.2^P

3.59^P

05/05/2025 15:10 EDT

34.2^P

3.59^P

05/05/2025 15:15 EDT

34.2^P

3.59^P

05/05/2025 15:20 EDT

34.2^P

3.59^P

05/05/2025 15:25 EDT

34.2^P

3.59^P

05/05/2025 15:30 EDT

34.2^P

3.59^P

05/05/2025 15:35 EDT

34.2^P

3.59^P

05/05/2025 15:40 EDT

34.2^P

3.59^P

05/05/2025 15:45 EDT

34.2^P

3.59^P

05/05/2025 15:50 EDT

34.2^P

3.59^P

05/05/2025 15:55 EDT

34.2^P

3.59^P

05/05/2025 16:00 EDT

34.2^P

3.59^P

05/05/2025 16:05 EDT

34.2^P

3.59^P

05/05/2025 16:10 EDT

34.2^P

3.59^P

05/05/2025 16:15 EDT

34.2^P

3.59^P

05/05/2025 16:20 EDT

34.2^P

3.59^P

05/05/2025 16:25 EDT

34.2^P

3.59^P

05/05/2025 16:30 EDT

34.2^P

3.59^P

05/05/2025 16:35 EDT

34.2^P

3.59^P

05/05/2025 16:40 EDT

34.2^P

3.59^P

05/05/2025 16:45 EDT

34.2^P

3.59^P

05/05/2025 16:50 EDT

34.2^P

3.59^P

05/05/2025 16:55 EDT

34.2^P

3.59^P

05/05/2025 17:00 EDT

34.2^P

3.59^P

05/05/2025 17:05 EDT

34.2^P

3.59^P

05/05/2025 17:10 EDT

34.2^P

3.59^P

05/05/2025 17:15 EDT

34.2^P

3.59^P

05/05/2025 17:20 EDT

34.2^P

3.59^P

05/05/2025 17:25 EDT

34.2^P

3.59^P

05/05/2025 17:30 EDT

34.2^P

3.59^P

05/05/2025 17:35 EDT

34.2^P

3.59^P

05/05/2025 17:40 EDT

34.2^P

3.59^P

05/05/2025 17:45 EDT

34.2^P

3.59^P

05/05/2025 17:50 EDT

34.2^P

3.59^P

05/05/2025 17:55 EDT

34.2^P

3.59^P

05/05/2025 18:00 EDT

34.2^P

3.59^P

05/05/2025 18:05 EDT

34.2^P

3.59^P

05/05/2025 18:10 EDT

34.2^P

3.59^P

05/05/2025 18:15 EDT

34.2^P

3.59^P

05/05/2025 18:20 EDT

33.4^P

3.58^P

05/05/2025 18:25 EDT

34.2^P

3.59^P

05/05/2025 18:30 EDT

34.2^P

3.59^P

05/05/2025 18:35 EDT

34.2^P

3.59^P

05/05/2025 18:40 EDT

33.4^P

3.58^P

05/05/2025 18:45 EDT

34.2^P

3.59^P

05/05/2025 18:50 EDT

34.2^P

3.59^P

05/05/2025 18:55 EDT

34.2^P

3.59^P

05/05/2025 19:00 EDT

34.2^P

3.59^P

05/05/2025 19:05 EDT

34.2^P

3.59^P

05/05/2025 19:10 EDT

33.4^P

3.58^P

05/05/2025 19:15 EDT

33.4^P

3.58^P

05/05/2025 19:20 EDT

33.4^P

3.58^P

05/05/2025 19:25 EDT

34.2^P

3.59^P

05/05/2025 19:30 EDT

34.2^P

3.59^P

05/05/2025 19:35 EDT

34.2^P

3.59^P

05/05/2025 19:40 EDT

34.2^P

3.59^P

05/05/2025 19:45 EDT

34.2^P

3.59^P

05/05/2025 19:50 EDT

34.2^P

3.59^P

05/05/2025 19:55 EDT

33.4^P

3.58^P

05/05/2025 20:00 EDT

34.2^P

3.59^P

05/05/2025 20:05 EDT

33.4^P

3.58^P

05/05/2025 20:10 EDT

33.4^P

3.58^P

05/05/2025 20:15 EDT

33.4^P

3.58^P

05/05/2025 20:20 EDT

33.4^P

3.58^P

05/05/2025 20:25 EDT

33.4^P

3.58^P

05/05/2025 20:30 EDT

33.4^P

3.58^P

05/05/2025 20:35 EDT

33.4^P

3.58^P

05/05/2025 20:40 EDT

33.4^P

3.58^P

05/05/2025 20:45 EDT

33.4^P

3.58^P

05/05/2025 20:50 EDT

33.4^P

3.58^P

05/05/2025 20:55 EDT

33.4^P

3.58^P

05/05/2025 21:00 EDT

33.4^P

3.58^P

05/05/2025 21:05 EDT

33.4^P

3.58^P

05/05/2025 21:10 EDT

33.4^P

3.58^P

05/05/2025 21:15 EDT

33.4^P

3.58^P

05/05/2025 21:20 EDT

33.4^P

3.58^P

05/05/2025 21:25 EDT

33.4^P

3.58^P

05/05/2025 21:30 EDT

33.4^P

3.58^P

05/05/2025 21:35 EDT

33.4^P

3.58^P

05/05/2025 21:40 EDT

33.4^P

3.58^P

05/05/2025 21:45 EDT

33.4^P

3.58^P

05/05/2025 21:50 EDT

33.4^P

3.58^P

05/05/2025 21:55 EDT

33.4^P

3.58^P

05/05/2025 22:00 EDT

33.4^P

3.58^P

05/05/2025 22:05 EDT

33.4^P

3.58^P

05/05/2025 22:10 EDT

33.4^P

3.58^P

05/05/2025 22:15 EDT

33.4^P

3.58^P

05/05/2025 22:20 EDT

33.4^P

3.58^P

05/05/2025 22:25 EDT

33.4^P

3.58^P

05/05/2025 22:30 EDT

33.4^P

3.58^P

05/05/2025 22:35 EDT

33.4^P

3.58^P

05/05/2025 22:40 EDT

33.4^P

3.58^P

05/05/2025 22:45 EDT

32.6^P

3.57^P

05/05/2025 22:50 EDT

33.4^P

3.58^P

05/05/2025 22:55 EDT

33.4^P

3.58^P

05/05/2025 23:00 EDT

33.4^P

3.58^P

05/05/2025 23:05 EDT

33.4^P

3.58^P

05/05/2025 23:10 EDT

33.4^P

3.58^P

05/05/2025 23:15 EDT

33.4^P

3.58^P

05/05/2025 23:20 EDT

33.4^P

3.58^P

05/05/2025 23:25 EDT

33.4^P

3.58^P

05/05/2025 23:30 EDT

33.4^P

3.58^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.