USGS 03478400 BEAVER CREEK AT BRISTOL, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the Virginia Department of Environmental Quality

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2024-04-25
1997-02-25  2024-04-25







 (31)
 
  -- or --

 

 
Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Dis-
charge,
ft3/s,



Gage
height,
feet,
03/25/2024 00:00 EDT45.4P  3.63P  
03/25/2024 00:05 EDT45.4P  3.63P  
03/25/2024 00:10 EDT45.4P  3.63P  
03/25/2024 00:15 EDT45.4P  3.63P  
03/25/2024 00:20 EDT45.4P  3.63P  
03/25/2024 00:25 EDT45.4P  3.63P  
03/25/2024 00:30 EDT45.4P  3.63P  
03/25/2024 00:35 EDT45.4P  3.63P  
03/25/2024 00:40 EDT45.4P  3.63P  
03/25/2024 00:45 EDT45.4P  3.63P  
03/25/2024 00:50 EDT45.4P  3.63P  
03/25/2024 00:55 EDT45.4P  3.63P  
03/25/2024 01:00 EDT45.4P  3.63P  
03/25/2024 01:05 EDT45.4P  3.63P  
03/25/2024 01:10 EDT45.4P  3.63P  
03/25/2024 01:15 EDT44.6P  3.62P  
03/25/2024 01:20 EDT44.6P  3.62P  
03/25/2024 01:25 EDT45.4P  3.63P  
03/25/2024 01:30 EDT44.6P  3.62P  
03/25/2024 01:35 EDT44.6P  3.62P  
03/25/2024 01:40 EDT44.6P  3.62P  
03/25/2024 01:45 EDT45.4P  3.63P  
03/25/2024 01:50 EDT45.4P  3.63P  
03/25/2024 01:55 EDT44.6P  3.62P  
03/25/2024 02:00 EDT44.6P  3.62P  
03/25/2024 02:05 EDT44.6P  3.62P  
03/25/2024 02:10 EDT44.6P  3.62P  
03/25/2024 02:15 EDT44.6P  3.62P  
03/25/2024 02:20 EDT44.6P  3.62P  
03/25/2024 02:25 EDT44.6P  3.62P  
03/25/2024 02:30 EDT44.6P  3.62P  
03/25/2024 02:35 EDT44.6P  3.62P  
03/25/2024 02:40 EDT44.6P  3.62P  
03/25/2024 02:45 EDT44.6P  3.62P  
03/25/2024 02:50 EDT44.6P  3.62P  
03/25/2024 02:55 EDT44.6P  3.62P  
03/25/2024 03:00 EDT44.6P  3.62P  
03/25/2024 03:05 EDT44.6P  3.62P  
03/25/2024 03:10 EDT44.6P  3.62P  
03/25/2024 03:15 EDT44.6P  3.62P  
03/25/2024 03:20 EDT44.6P  3.62P  
03/25/2024 03:25 EDT44.6P  3.62P  
03/25/2024 03:30 EDT44.6P  3.62P  
03/25/2024 03:35 EDT44.6P  3.62P  
03/25/2024 03:40 EDT44.6P  3.62P  
03/25/2024 03:45 EDT44.6P  3.62P  
03/25/2024 03:50 EDT44.6P  3.62P  
03/25/2024 03:55 EDT44.6P  3.62P  
03/25/2024 04:00 EDT44.6P  3.62P  
03/25/2024 04:05 EDT44.6P  3.62P  
03/25/2024 04:10 EDT44.6P  3.62P  
03/25/2024 04:15 EDT44.6P  3.62P  
03/25/2024 04:20 EDT44.6P  3.62P  
03/25/2024 04:25 EDT44.6P  3.62P  
03/25/2024 04:30 EDT43.9P  3.61P  
03/25/2024 04:35 EDT44.6P  3.62P  
03/25/2024 04:40 EDT44.6P  3.62P  
03/25/2024 04:45 EDT44.6P  3.62P  
03/25/2024 04:50 EDT44.6P  3.62P  
03/25/2024 04:55 EDT43.9P  3.61P  
03/25/2024 05:00 EDT44.6P  3.62P  
03/25/2024 05:05 EDT43.9P  3.61P  
03/25/2024 05:10 EDT44.6P  3.62P  
03/25/2024 05:15 EDT43.9P  3.61P  
03/25/2024 05:20 EDT43.9P  3.61P  
03/25/2024 05:25 EDT44.6P  3.62P  
03/25/2024 05:30 EDT43.9P  3.61P  
03/25/2024 05:35 EDT43.9P  3.61P  
03/25/2024 05:40 EDT43.9P  3.61P  
03/25/2024 05:45 EDT43.9P  3.61P  
03/25/2024 05:50 EDT43.9P  3.61P  
03/25/2024 05:55 EDT43.9P  3.61P  
03/25/2024 06:00 EDT43.9P  3.61P  
03/25/2024 06:05 EDT43.9P  3.61P  
03/25/2024 06:10 EDT43.9P  3.61P  
03/25/2024 06:15 EDT43.9P  3.61P  
03/25/2024 06:20 EDT43.9P  3.61P  
03/25/2024 06:25 EDT43.9P  3.61P  
03/25/2024 06:30 EDT43.9P  3.61P  
03/25/2024 06:35 EDT43.9P  3.61P  
03/25/2024 06:40 EDT43.9P  3.61P  
03/25/2024 06:45 EDT44.6P  3.62P  
03/25/2024 06:50 EDT43.9P  3.61P  
03/25/2024 06:55 EDT43.9P  3.61P  
03/25/2024 07:00 EDT43.9P  3.61P  
03/25/2024 07:05 EDT43.9P  3.61P  
03/25/2024 07:10 EDT44.6P  3.62P  
03/25/2024 07:15 EDT43.9P  3.61P  
03/25/2024 07:20 EDT43.9P  3.61P  
03/25/2024 07:25 EDT44.6P  3.62P  
03/25/2024 07:30 EDT43.9P  3.61P  
03/25/2024 07:35 EDT43.9P  3.61P  
03/25/2024 07:40 EDT43.9P  3.61P  
03/25/2024 07:45 EDT43.9P  3.61P  
03/25/2024 07:50 EDT43.9P  3.61P  
03/25/2024 07:55 EDT43.9P  3.61P  
03/25/2024 08:00 EDT44.6P  3.62P  
03/25/2024 08:05 EDT43.9P  3.61P  
03/25/2024 08:10 EDT43.9P  3.61P  
03/25/2024 08:15 EDT43.9P  3.61P  
03/25/2024 08:20 EDT43.9P  3.61P  
03/25/2024 08:25 EDT44.6P  3.62P  
03/25/2024 08:30 EDT44.6P  3.62P  
03/25/2024 08:35 EDT43.9P  3.61P  
03/25/2024 08:40 EDT43.9P  3.61P  
03/25/2024 08:45 EDT44.6P  3.62P  
03/25/2024 08:50 EDT43.9P  3.61P  
03/25/2024 08:55 EDT44.6P  3.62P  
03/25/2024 09:00 EDT44.6P  3.62P  
03/25/2024 09:05 EDT44.6P  3.62P  
03/25/2024 09:10 EDT44.6P  3.62P  
03/25/2024 09:15 EDT44.6P  3.62P  
03/25/2024 09:20 EDT43.9P  3.61P  
03/25/2024 09:25 EDT44.6P  3.62P  
03/25/2024 09:30 EDT44.6P  3.62P  
03/25/2024 09:35 EDT43.9P  3.61P  
03/25/2024 09:40 EDT44.6P  3.62P  
03/25/2024 09:45 EDT44.6P  3.62P  
03/25/2024 09:50 EDT44.6P  3.62P  
03/25/2024 09:55 EDT44.6P  3.62P  
03/25/2024 10:00 EDT43.9P  3.61P  
03/25/2024 10:05 EDT44.6P  3.62P  
03/25/2024 10:10 EDT44.6P  3.62P  
03/25/2024 10:15 EDT44.6P  3.62P  
03/25/2024 10:20 EDT44.6P  3.62P  
03/25/2024 10:25 EDT44.6P  3.62P  
03/25/2024 10:30 EDT44.6P  3.62P  
03/25/2024 10:35 EDT44.6P  3.62P  
03/25/2024 10:40 EDT44.6P  3.62P  
03/25/2024 10:45 EDT44.6P  3.62P  
03/25/2024 10:50 EDT43.9P  3.61P  
03/25/2024 10:55 EDT44.6P  3.62P  
03/25/2024 11:00 EDT44.6P  3.62P  
03/25/2024 11:05 EDT44.6P  3.62P  
03/25/2024 11:10 EDT45.4P  3.63P  
03/25/2024 11:15 EDT44.6P  3.62P  
03/25/2024 11:20 EDT44.6P  3.62P  
03/25/2024 11:25 EDT44.6P  3.62P  
03/25/2024 11:30 EDT44.6P  3.62P  
03/25/2024 11:35 EDT44.6P  3.62P  
03/25/2024 11:40 EDT44.6P  3.62P  
03/25/2024 11:45 EDT44.6P  3.62P  
03/25/2024 11:50 EDT44.6P  3.62P  
03/25/2024 11:55 EDT44.6P  3.62P  
03/25/2024 12:00 EDT44.6P  3.62P  
03/25/2024 12:05 EDT44.6P  3.62P  
03/25/2024 12:10 EDT44.6P  3.62P  
03/25/2024 12:15 EDT44.6P  3.62P  
03/25/2024 12:20 EDT44.6P  3.62P  
03/25/2024 12:25 EDT44.6P  3.62P  
03/25/2024 12:30 EDT44.6P  3.62P  
03/25/2024 12:35 EDT44.6P  3.62P  
03/25/2024 12:40 EDT44.6P  3.62P  
03/25/2024 12:45 EDT44.6P  3.62P  
03/25/2024 12:50 EDT44.6P  3.62P  
03/25/2024 12:55 EDT44.6P  3.62P  
03/25/2024 13:00 EDT44.6P  3.62P  
03/25/2024 13:05 EDT44.6P  3.62P  
03/25/2024 13:10 EDT44.6P  3.62P  
03/25/2024 13:15 EDT44.6P  3.62P  
03/25/2024 13:20 EDT44.6P  3.62P  
03/25/2024 13:25 EDT44.6P  3.62P  
03/25/2024 13:30 EDT44.6P  3.62P  
03/25/2024 13:35 EDT44.6P  3.62P  
03/25/2024 13:40 EDT44.6P  3.62P  
03/25/2024 13:45 EDT44.6P  3.62P  
03/25/2024 13:50 EDT44.6P  3.62P  
03/25/2024 13:55 EDT44.6P  3.62P  
03/25/2024 14:00 EDT43.9P  3.61P  
03/25/2024 14:05 EDT44.6P  3.62P  
03/25/2024 14:10 EDT44.6P  3.62P  
03/25/2024 14:15 EDT44.6P  3.62P  
03/25/2024 14:20 EDT44.6P  3.62P  
03/25/2024 14:25 EDT44.6P  3.62P  
03/25/2024 14:30 EDT44.6P  3.62P  
03/25/2024 14:35 EDT43.9P  3.61P  
03/25/2024 14:40 EDT44.6P  3.62P  
03/25/2024 14:45 EDT44.6P  3.62P  
03/25/2024 14:50 EDT44.6P  3.62P  
03/25/2024 14:55 EDT44.6P  3.62P  
03/25/2024 15:00 EDT44.6P  3.62P  
03/25/2024 15:05 EDT44.6P  3.62P  
03/25/2024 15:10 EDT44.6P  3.62P  
03/25/2024 15:15 EDT44.6P  3.62P  
03/25/2024 15:20 EDT44.6P  3.62P  
03/25/2024 15:25 EDT44.6P  3.62P  
03/25/2024 15:30 EDT44.6P  3.62P  
03/25/2024 15:35 EDT44.6P  3.62P  
03/25/2024 15:40 EDT44.6P  3.62P  
03/25/2024 15:45 EDT44.6P  3.62P  
03/25/2024 15:50 EDT44.6P  3.62P  
03/25/2024 15:55 EDT44.6P  3.62P  
03/25/2024 16:00 EDT44.6P  3.62P  
03/25/2024 16:05 EDT44.6P  3.62P  
03/25/2024 16:10 EDT44.6P  3.62P  
03/25/2024 16:15 EDT44.6P  3.62P  
03/25/2024 16:20 EDT44.6P  3.62P  
03/25/2024 16:25 EDT44.6P  3.62P  
03/25/2024 16:30 EDT43.9P  3.61P  
03/25/2024 16:35 EDT44.6P  3.62P  
03/25/2024 16:40 EDT44.6P  3.62P  
03/25/2024 16:45 EDT43.9P  3.61P  
03/25/2024 16:50 EDT44.6P  3.62P  
03/25/2024 16:55 EDT43.9P  3.61P  
03/25/2024 17:00 EDT44.6P  3.62P  
03/25/2024 17:05 EDT44.6P  3.62P  
03/25/2024 17:10 EDT44.6P  3.62P  
03/25/2024 17:15 EDT43.9P  3.61P  
03/25/2024 17:20 EDT43.9P  3.61P  
03/25/2024 17:25 EDT43.9P  3.61P  
03/25/2024 17:30 EDT43.9P  3.61P  
03/25/2024 17:35 EDT43.9P  3.61P  
03/25/2024 17:40 EDT43.9P  3.61P  
03/25/2024 17:45 EDT43.9P  3.61P  
03/25/2024 17:50 EDT43.9P  3.61P  
03/25/2024 17:55 EDT43.9P  3.61P  
03/25/2024 18:00 EDT43.9P  3.61P  
03/25/2024 18:05 EDT43.9P  3.61P  
03/25/2024 18:10 EDT43.9P  3.61P  
03/25/2024 18:15 EDT43.9P  3.61P  
03/25/2024 18:20 EDT43.9P  3.61P  
03/25/2024 18:25 EDT43.9P  3.61P  
03/25/2024 18:30 EDT43.9P  3.61P  
03/25/2024 18:35 EDT43.9P  3.61P  
03/25/2024 18:40 EDT43.9P  3.61P  
03/25/2024 18:45 EDT43.9P  3.61P  
03/25/2024 18:50 EDT43.9P  3.61P  
03/25/2024 18:55 EDT43.9P  3.61P  
03/25/2024 19:00 EDT43.9P  3.61P  
03/25/2024 19:05 EDT43.9P  3.61P  
03/25/2024 19:10 EDT43.9P  3.61P  
03/25/2024 19:15 EDT43.9P  3.61P  
03/25/2024 19:20 EDT43.9P  3.61P  
03/25/2024 19:25 EDT43.9P  3.61P  
03/25/2024 19:30 EDT43.9P  3.61P  
03/25/2024 19:35 EDT43.9P  3.61P  
03/25/2024 19:40 EDT43.9P  3.61P  
03/25/2024 19:45 EDT43.9P  3.61P  
03/25/2024 19:50 EDT43.9P  3.61P  
03/25/2024 19:55 EDT43.9P  3.61P  
03/25/2024 20:00 EDT43.9P  3.61P  
03/25/2024 20:05 EDT43.1P  3.60P  
03/25/2024 20:10 EDT43.1P  3.60P  
03/25/2024 20:15 EDT43.1P  3.60P  
03/25/2024 20:20 EDT43.1P  3.60P  
03/25/2024 20:25 EDT43.1P  3.60P  
03/25/2024 20:30 EDT43.9P  3.61P  
03/25/2024 20:35 EDT43.1P  3.60P  
03/25/2024 20:40 EDT43.1P  3.60P  
03/25/2024 20:45 EDT43.1P  3.60P  
03/25/2024 20:50 EDT43.1P  3.60P  
03/25/2024 20:55 EDT43.9P  3.61P  
03/25/2024 21:00 EDT43.1P  3.60P  
03/25/2024 21:05 EDT43.1P  3.60P  
03/25/2024 21:10 EDT43.1P  3.60P  
03/25/2024 21:15 EDT43.1P  3.60P  
03/25/2024 21:20 EDT43.1P  3.60P  
03/25/2024 21:25 EDT43.1P  3.60P  
03/25/2024 21:30 EDT43.1P  3.60P  
03/25/2024 21:35 EDT43.1P  3.60P  
03/25/2024 21:40 EDT43.1P  3.60P  
03/25/2024 21:45 EDT43.1P  3.60P  
03/25/2024 21:50 EDT43.1P  3.60P  
03/25/2024 21:55 EDT43.1P  3.60P  
03/25/2024 22:00 EDT43.1P  3.60P  
03/25/2024 22:05 EDT43.1P  3.60P  
03/25/2024 22:10 EDT43.1P  3.60P  
03/25/2024 22:15 EDT43.1P  3.60P  
03/25/2024 22:20 EDT43.1P  3.60P  
03/25/2024 22:25 EDT43.1P  3.60P  
03/25/2024 22:30 EDT43.1P  3.60P  
03/25/2024 22:35 EDT43.1P  3.60P  
03/25/2024 22:40 EDT43.1P  3.60P  
03/25/2024 22:45 EDT43.1P  3.60P  
03/25/2024 22:50 EDT43.1P  3.60P  
03/25/2024 22:55 EDT43.1P  3.60P  
03/25/2024 23:00 EDT43.1P  3.60P  
03/25/2024 23:05 EDT43.1P  3.60P  
03/25/2024 23:10 EDT43.1P  3.60P  
03/25/2024 23:15 EDT43.1P  3.60P  
03/25/2024 23:20 EDT43.1P  3.60P  
03/25/2024 23:25 EDT43.1P  3.60P  
03/25/2024 23:30 EDT43.1P  3.60P  
03/25/2024 23:35 EDT43.1P  3.60P  
03/25/2024 23:40 EDT43.1P  3.60P  
03/25/2024 23:45 EDT43.1P  3.60P  
03/25/2024 23:50 EDT43.1P  3.60P  
03/25/2024 23:55 EDT43.1P  3.60P  
03/26/2024 00:00 EDT43.1P  3.60P  
03/26/2024 00:05 EDT43.1P  3.60P  
03/26/2024 00:10 EDT43.1P  3.60P  
03/26/2024 00:15 EDT43.1P  3.60P  
03/26/2024 00:20 EDT43.1P  3.60P  
03/26/2024 00:25 EDT43.1P  3.60P  
03/26/2024 00:30 EDT43.1P  3.60P  
03/26/2024 00:35 EDT43.1P  3.60P  
03/26/2024 00:40 EDT43.1P  3.60P  
03/26/2024 00:45 EDT43.1P  3.60P  
03/26/2024 00:50 EDT42.4P  3.59P  
03/26/2024 00:55 EDT43.1P  3.60P  
03/26/2024 01:00 EDT43.1P  3.60P  
03/26/2024 01:05 EDT43.1P  3.60P  
03/26/2024 01:10 EDT43.1P  3.60P  
03/26/2024 01:15 EDT43.1P  3.60P  
03/26/2024 01:20 EDT43.1P  3.60P  
03/26/2024 01:25 EDT43.1P  3.60P  
03/26/2024 01:30 EDT43.1P  3.60P  
03/26/2024 01:35 EDT43.1P  3.60P  
03/26/2024 01:40 EDT43.1P  3.60P  
03/26/2024 01:45 EDT43.1P  3.60P  
03/26/2024 01:50 EDT43.1P  3.60P  
03/26/2024 01:55 EDT43.1P  3.60P  
03/26/2024 02:00 EDT43.1P  3.60P  
03/26/2024 02:05 EDT43.1P  3.60P  
03/26/2024 02:10 EDT43.1P  3.60P  
03/26/2024 02:15 EDT43.1P  3.60P  
03/26/2024 02:20 EDT43.1P  3.60P  
03/26/2024 02:25 EDT43.1P  3.60P  
03/26/2024 02:30 EDT43.1P  3.60P  
03/26/2024 02:35 EDT43.1P  3.60P  
03/26/2024 02:40 EDT43.1P  3.60P  
03/26/2024 02:45 EDT42.4P  3.59P  
03/26/2024 02:50 EDT43.1P  3.60P  
03/26/2024 02:55 EDT43.1P  3.60P  
03/26/2024 03:00 EDT43.1P  3.60P  
03/26/2024 03:05 EDT43.1P  3.60P  
03/26/2024 03:10 EDT43.1P  3.60P  
03/26/2024 03:15 EDT43.1P  3.60P  
03/26/2024 03:20 EDT43.1P  3.60P  
03/26/2024 03:25 EDT43.1P  3.60P  
03/26/2024 03:30 EDT43.1P  3.60P  
03/26/2024 03:35 EDT43.1P  3.60P  
03/26/2024 03:40 EDT43.1P  3.60P  
03/26/2024 03:45 EDT42.4P  3.59P  
03/26/2024 03:50 EDT43.1P  3.60P  
03/26/2024 03:55 EDT43.1P  3.60P  
03/26/2024 04:00 EDT43.1P  3.60P  
03/26/2024 04:05 EDT43.1P  3.60P  
03/26/2024 04:10 EDT43.1P  3.60P  
03/26/2024 04:15 EDT43.1P  3.60P  
03/26/2024 04:20 EDT43.1P  3.60P  
03/26/2024 04:25 EDT43.1P  3.60P  
03/26/2024 04:30 EDT43.1P  3.60P  
03/26/2024 04:35 EDT43.1P  3.60P  
03/26/2024 04:40 EDT43.1P  3.60P  
03/26/2024 04:45 EDT43.1P  3.60P  
03/26/2024 04:50 EDT43.1P  3.60P  
03/26/2024 04:55 EDT43.1P  3.60P  
03/26/2024 05:00 EDT43.1P  3.60P  
03/26/2024 05:05 EDT43.1P  3.60P  
03/26/2024 05:10 EDT43.1P  3.60P  
03/26/2024 05:15 EDT43.1P  3.60P  
03/26/2024 05:20 EDT43.1P  3.60P  
03/26/2024 05:25 EDT43.1P  3.60P  
03/26/2024 05:30 EDT43.1P  3.60P  
03/26/2024 05:35 EDT43.1P  3.60P  
03/26/2024 05:40 EDT43.1P  3.60P  
03/26/2024 05:45 EDT43.1P  3.60P  
03/26/2024 05:50 EDT42.4P  3.59P  
03/26/2024 05:55 EDT43.1P  3.60P  
03/26/2024 06:00 EDT43.1P  3.60P  
03/26/2024 06:05 EDT42.4P  3.59P  
03/26/2024 06:10 EDT42.4P  3.59P  
03/26/2024 06:15 EDT43.1P  3.60P  
03/26/2024 06:20 EDT42.4P  3.59P  
03/26/2024 06:25 EDT43.1P  3.60P  
03/26/2024 06:30 EDT42.4P  3.59P  
03/26/2024 06:35 EDT42.4P  3.59P  
03/26/2024 06:40 EDT42.4P  3.59P  
03/26/2024 06:45 EDT43.1P  3.60P  
03/26/2024 06:50 EDT43.1P  3.60P  
03/26/2024 06:55 EDT43.1P  3.60P  
03/26/2024 07:00 EDT43.1P  3.60P  
03/26/2024 07:05 EDT42.4P  3.59P  
03/26/2024 07:10 EDT43.1P  3.60P  
03/26/2024 07:15 EDT43.1P  3.60P  
03/26/2024 07:20 EDT43.1P  3.60P  
03/26/2024 07:25 EDT42.4P  3.59P  
03/26/2024 07:30 EDT43.1P  3.60P  
03/26/2024 07:35 EDT42.4P  3.59P  
03/26/2024 07:40 EDT43.1P  3.60P  
03/26/2024 07:45 EDT43.1P  3.60P  
03/26/2024 07:50 EDT43.1P  3.60P  
03/26/2024 07:55 EDT43.1P  3.60P  
03/26/2024 08:00 EDT43.1P  3.60P  
03/26/2024 08:05 EDT43.1P  3.60P  
03/26/2024 08:10 EDT43.1P  3.60P  
03/26/2024 08:15 EDT43.1P  3.60P  
03/26/2024 08:20 EDT43.1P  3.60P  
03/26/2024 08:25 EDT43.1P  3.60P  
03/26/2024 08:30 EDT42.4P  3.59P  
03/26/2024 08:35 EDT43.1P  3.60P  
03/26/2024 08:40 EDT43.1P  3.60P  
03/26/2024 08:45 EDT43.1P  3.60P  
03/26/2024 08:50 EDT43.1P  3.60P  
03/26/2024 08:55 EDT43.1P  3.60P  
03/26/2024 09:00 EDT43.1P  3.60P  
03/26/2024 09:05 EDT43.1P  3.60P  
03/26/2024 09:10 EDT43.1P  3.60P  
03/26/2024 09:15 EDT43.1P  3.60P  
03/26/2024 09:20 EDT43.1P  3.60P  
03/26/2024 09:25 EDT43.1P  3.60P  
03/26/2024 09:30 EDT43.1P  3.60P  
03/26/2024 09:35 EDT43.1P  3.60P  
03/26/2024 09:40 EDT43.1P  3.60P  
03/26/2024 09:45 EDT43.1P  3.60P  
03/26/2024 09:50 EDT43.1P  3.60P  
03/26/2024 09:55 EDT43.1P  3.60P  
03/26/2024 10:00 EDT43.1P  3.60P  
03/26/2024 10:05 EDT43.1P  3.60P  
03/26/2024 10:10 EDT43.1P  3.60P  
03/26/2024 10:15 EDT43.1P  3.60P  
03/26/2024 10:20 EDT43.1P  3.60P  
03/26/2024 10:25 EDT42.4P  3.59P  
03/26/2024 10:30 EDT43.1P  3.60P  
03/26/2024 10:35 EDT43.1P  3.60P  
03/26/2024 10:40 EDT43.1P  3.60P  
03/26/2024 10:45 EDT43.1P  3.60P  
03/26/2024 10:50 EDT43.1P  3.60P  
03/26/2024 10:55 EDT43.1P  3.60P  
03/26/2024 11:00 EDT43.1P  3.60P  
03/26/2024 11:05 EDT43.1P  3.60P  
03/26/2024 11:10 EDT43.1P  3.60P  
03/26/2024 11:15 EDT43.1P  3.60P  
03/26/2024 11:20 EDT42.4P  3.59P  
03/26/2024 11:25 EDT43.1P  3.60P  
03/26/2024 11:30 EDT43.1P  3.60P  
03/26/2024 11:35 EDT43.1P  3.60P  
03/26/2024 11:40 EDT43.1P  3.60P  
03/26/2024 11:45 EDT43.1P  3.60P  
03/26/2024 11:50 EDT43.1P  3.60P  
03/26/2024 11:55 EDT43.1P  3.60P  
03/26/2024 12:00 EDT43.1P  3.60P  
03/26/2024 12:05 EDT43.1P  3.60P  
03/26/2024 12:10 EDT43.1P  3.60P  
03/26/2024 12:15 EDT43.1P  3.60P  
03/26/2024 12:20 EDT43.1P  3.60P  
03/26/2024 12:25 EDT43.1P  3.60P  
03/26/2024 12:30 EDT43.1P  3.60P  
03/26/2024 12:35 EDT43.1P  3.60P  
03/26/2024 12:40 EDT43.1P  3.60P  
03/26/2024 12:45 EDT43.1P  3.60P  
03/26/2024 12:50 EDT43.1P  3.60P  
03/26/2024 12:55 EDT43.1P  3.60P  
03/26/2024 13:00 EDT43.1P  3.60P  
03/26/2024 13:05 EDT43.1P  3.60P  
03/26/2024 13:10 EDT43.1P  3.60P  
03/26/2024 13:15 EDT43.9P  3.61P  
03/26/2024 13:20 EDT43.1P  3.60P  
03/26/2024 13:25 EDT43.9P  3.61P  
03/26/2024 13:30 EDT43.1P  3.60P  
03/26/2024 13:35 EDT43.1P  3.60P  
03/26/2024 13:40 EDT43.1P  3.60P  
03/26/2024 13:45 EDT43.9P  3.61P  
03/26/2024 13:50 EDT43.1P  3.60P  
03/26/2024 13:55 EDT43.9P  3.61P  
03/26/2024 14:00 EDT43.9P  3.61P  
03/26/2024 14:05 EDT43.9P  3.61P  
03/26/2024 14:10 EDT43.9P  3.61P  
03/26/2024 14:15 EDT43.9P  3.61P  
03/26/2024 14:20 EDT44.6P  3.62P  
03/26/2024 14:25 EDT44.6P  3.62P  
03/26/2024 14:30 EDT44.6P  3.62P  
03/26/2024 14:35 EDT44.6P  3.62P  
03/26/2024 14:40 EDT44.6P  3.62P  
03/26/2024 14:45 EDT44.6P  3.62P  
03/26/2024 14:50 EDT43.9P  3.61P  
03/26/2024 14:55 EDT44.6P  3.62P  
03/26/2024 15:00 EDT43.9P  3.61P  
03/26/2024 15:05 EDT44.6P  3.62P  
03/26/2024 15:10 EDT44.6P  3.62P  
03/26/2024 15:15 EDT44.6P  3.62P  
03/26/2024 15:20 EDT45.4P  3.63P  
03/26/2024 15:25 EDT45.4P  3.63P  
03/26/2024 15:30 EDT45.4P  3.63P  
03/26/2024 15:35 EDT45.4P  3.63P  
03/26/2024 15:40 EDT46.2P  3.64P  
03/26/2024 15:45 EDT46.2P  3.64P  
03/26/2024 15:50 EDT46.2P  3.64P  
03/26/2024 15:55 EDT46.2P  3.64P  
03/26/2024 16:00 EDT45.4P  3.63P  
03/26/2024 16:05 EDT45.4P  3.63P  
03/26/2024 16:10 EDT46.2P  3.64P  
03/26/2024 16:15 EDT46.2P  3.64P  
03/26/2024 16:20 EDT46.2P  3.64P  
03/26/2024 16:25 EDT46.2P  3.64P  
03/26/2024 16:30 EDT46.2P  3.64P  
03/26/2024 16:35 EDT46.2P  3.64P  
03/26/2024 16:40 EDT46.2P  3.64P  
03/26/2024 16:45 EDT46.9P  3.65P  
03/26/2024 16:50 EDT46.9P  3.65P  
03/26/2024 16:55 EDT46.9P  3.65P  
03/26/2024 17:00 EDT46.9P  3.65P  
03/26/2024 17:05 EDT46.9P  3.65P  
03/26/2024 17:10 EDT46.9P  3.65P  
03/26/2024 17:15 EDT46.9P  3.65P  
03/26/2024 17:20 EDT46.9P  3.65P  
03/26/2024 17:25 EDT46.9P  3.65P  
03/26/2024 17:30 EDT46.9P  3.65P  
03/26/2024 17:35 EDT46.9P  3.65P  
03/26/2024 17:40 EDT46.9P  3.65P  
03/26/2024 17:45 EDT46.9P  3.65P  
03/26/2024 17:50 EDT46.9P  3.65P  
03/26/2024 17:55 EDT46.9P  3.65P  
03/26/2024 18:00 EDT46.9P  3.65P  
03/26/2024 18:05 EDT46.9P  3.65P  
03/26/2024 18:10 EDT46.9P  3.65P  
03/26/2024 18:15 EDT46.9P  3.65P  
03/26/2024 18:20 EDT46.9P  3.65P  
03/26/2024 18:25 EDT46.9P  3.65P  
03/26/2024 18:30 EDT46.2P  3.64P  
03/26/2024 18:35 EDT46.9P  3.65P  
03/26/2024 18:40 EDT46.2P  3.64P  
03/26/2024 18:45 EDT46.9P  3.65P  
03/26/2024 18:50 EDT46.2P  3.64P  
03/26/2024 18:55 EDT46.2P  3.64P  
03/26/2024 19:00 EDT46.2P  3.64P  
03/26/2024 19:05 EDT46.9P  3.65P  
03/26/2024 19:10 EDT46.2P  3.64P  
03/26/2024 19:15 EDT46.9P  3.65P  
03/26/2024 19:20 EDT46.9P  3.65P  
03/26/2024 19:25 EDT47.7P  3.66P  
03/26/2024 19:30 EDT47.7P  3.66P  
03/26/2024 19:35 EDT47.7P  3.66P  
03/26/2024 19:40 EDT47.7P  3.66P  
03/26/2024 19:45 EDT46.9P  3.65P  
03/26/2024 19:50 EDT47.7P  3.66P  
03/26/2024 19:55 EDT47.7P  3.66P  
03/26/2024 20:00 EDT47.7P  3.66P  
03/26/2024 20:05 EDT47.7P  3.66P  
03/26/2024 20:10 EDT48.5P  3.67P  
03/26/2024 20:15 EDT48.5P  3.67P  
03/26/2024 20:20 EDT48.5P  3.67P  
03/26/2024 20:25 EDT48.5P  3.67P  
03/26/2024 20:30 EDT48.5P  3.67P  
03/26/2024 20:35 EDT48.5P  3.67P  
03/26/2024 20:40 EDT48.5P  3.67P  
03/26/2024 20:45 EDT47.7P  3.66P  
03/26/2024 20:50 EDT48.5P  3.67P  
03/26/2024 20:55 EDT48.5P  3.67P  
03/26/2024 21:00 EDT48.5P  3.67P  
03/26/2024 21:05 EDT47.7P  3.66P  
03/26/2024 21:10 EDT47.7P  3.66P  
03/26/2024 21:15 EDT47.7P  3.66P  
03/26/2024 21:20 EDT48.5P  3.67P  
03/26/2024 21:25 EDT47.7P  3.66P  
03/26/2024 21:30 EDT47.7P  3.66P  
03/26/2024 21:35 EDT47.7P  3.66P  
03/26/2024 21:40 EDT47.7P  3.66P  
03/26/2024 21:45 EDT47.7P  3.66P  
03/26/2024 21:50 EDT47.7P  3.66P  
03/26/2024 21:55 EDT47.7P  3.66P  
03/26/2024 22:00 EDT47.7P  3.66P  
03/26/2024 22:05 EDT47.7P  3.66P  
03/26/2024 22:10 EDT47.7P  3.66P  
03/26/2024 22:15 EDT47.7P  3.66P  
03/26/2024 22:20 EDT46.9P  3.65P  
03/26/2024 22:25 EDT47.7P  3.66P  
03/26/2024 22:30 EDT47.7P  3.66P  
03/26/2024 22:35 EDT46.9P  3.65P  
03/26/2024 22:40 EDT46.9P  3.65P  
03/26/2024 22:45 EDT46.9P  3.65P  
03/26/2024 22:50 EDT46.9P  3.65P  
03/26/2024 22:55 EDT46.9P  3.65P  
03/26/2024 23:00 EDT46.9P  3.65P  
03/26/2024 23:05 EDT46.9P  3.65P  
03/26/2024 23:10 EDT46.9P  3.65P  
03/26/2024 23:15 EDT46.9P  3.65P  
03/26/2024 23:20 EDT46.9P  3.65P  
03/26/2024 23:25 EDT46.9P  3.65P  
03/26/2024 23:30 EDT46.9P  3.65P  
03/26/2024 23:35 EDT46.9P  3.65P  
03/26/2024 23:40 EDT46.9P  3.65P  
03/26/2024 23:45 EDT46.9P  3.65P  
03/26/2024 23:50 EDT46.9P  3.65P  
03/26/2024 23:55 EDT46.9P  3.65P  
03/27/2024 00:00 EDT46.9P  3.65P  
03/27/2024 00:05 EDT46.2P  3.64P  
03/27/2024 00:10 EDT46.2P  3.64P  
03/27/2024 00:15 EDT46.9P  3.65P  
03/27/2024 00:20 EDT46.2P  3.64P  
03/27/2024 00:25 EDT46.9P  3.65P  
03/27/2024 00:30 EDT46.2P  3.64P  
03/27/2024 00:35 EDT46.2P  3.64P  
03/27/2024 00:40 EDT46.2P  3.64P  
03/27/2024 00:45 EDT46.2P  3.64P  
03/27/2024 00:50 EDT46.2P  3.64P  
03/27/2024 00:55 EDT46.2P  3.64P  
03/27/2024 01:00 EDT46.2P  3.64P  
03/27/2024 01:05 EDT46.2P  3.64P  
03/27/2024 01:10 EDT46.2P  3.64P  
03/27/2024 01:15 EDT46.2P  3.64P  
03/27/2024 01:20 EDT46.2P  3.64P  
03/27/2024 01:25 EDT46.2P  3.64P  
03/27/2024 01:30 EDT46.2P  3.64P  
03/27/2024 01:35 EDT46.2P  3.64P  
03/27/2024 01:40 EDT45.4P  3.63P  
03/27/2024 01:45 EDT46.2P  3.64P  
03/27/2024 01:50 EDT45.4P  3.63P  
03/27/2024 01:55 EDT45.4P  3.63P  
03/27/2024 02:00 EDT46.2P  3.64P  
03/27/2024 02:05 EDT45.4P  3.63P  
03/27/2024 02:10 EDT46.2P  3.64P  
03/27/2024 02:15 EDT45.4P  3.63P  
03/27/2024 02:20 EDT45.4P  3.63P  
03/27/2024 02:25 EDT45.4P  3.63P  
03/27/2024 02:30 EDT46.2P  3.64P  
03/27/2024 02:35 EDT45.4P  3.63P  
03/27/2024 02:40 EDT45.4P  3.63P  
03/27/2024 02:45 EDT45.4P  3.63P  
03/27/2024 02:50 EDT45.4P  3.63P  
03/27/2024 02:55 EDT45.4P  3.63P  
03/27/2024 03:00 EDT45.4P  3.63P  
03/27/2024 03:05 EDT46.2P  3.64P  
03/27/2024 03:10 EDT45.4P  3.63P  
03/27/2024 03:15 EDT45.4P  3.63P  
03/27/2024 03:20 EDT45.4P  3.63P  
03/27/2024 03:25 EDT45.4P  3.63P  
03/27/2024 03:30 EDT45.4P  3.63P  
03/27/2024 03:35 EDT45.4P  3.63P  
03/27/2024 03:40 EDT45.4P  3.63P  
03/27/2024 03:45 EDT45.4P  3.63P  
03/27/2024 03:50 EDT45.4P  3.63P  
03/27/2024 03:55 EDT45.4P  3.63P  
03/27/2024 04:00 EDT45.4P  3.63P  
03/27/2024 04:05 EDT45.4P  3.63P  
03/27/2024 04:10 EDT45.4P  3.63P  
03/27/2024 04:15 EDT45.4P  3.63P  
03/27/2024 04:20 EDT45.4P  3.63P  
03/27/2024 04:25 EDT45.4P  3.63P  
03/27/2024 04:30 EDT45.4P  3.63P  
03/27/2024 04:35 EDT45.4P  3.63P  
03/27/2024 04:40 EDT45.4P  3.63P  
03/27/2024 04:45 EDT45.4P  3.63P  
03/27/2024 04:50 EDT45.4P  3.63P  
03/27/2024 04:55 EDT44.6P  3.62P  
03/27/2024 05:00 EDT44.6P  3.62P  
03/27/2024 05:05 EDT45.4P  3.63P  
03/27/2024 05:10 EDT44.6P  3.62P  
03/27/2024 05:15 EDT45.4P  3.63P  
03/27/2024 05:20 EDT44.6P  3.62P  
03/27/2024 05:25 EDT45.4P  3.63P  
03/27/2024 05:30 EDT45.4P  3.63P  
03/27/2024 05:35 EDT45.4P  3.63P  
03/27/2024 05:40 EDT44.6P  3.62P  
03/27/2024 05:45 EDT44.6P  3.62P  
03/27/2024 05:50 EDT44.6P  3.62P  
03/27/2024 05:55 EDT44.6P  3.62P  
03/27/2024 06:00 EDT44.6P  3.62P  
03/27/2024 06:05 EDT44.6P  3.62P  
03/27/2024 06:10 EDT44.6P  3.62P  
03/27/2024 06:15 EDT44.6P  3.62P  
03/27/2024 06:20 EDT44.6P  3.62P  
03/27/2024 06:25 EDT44.6P  3.62P  
03/27/2024 06:30 EDT44.6P  3.62P  
03/27/2024 06:35 EDT44.6P  3.62P  
03/27/2024 06:40 EDT44.6P  3.62P  
03/27/2024 06:45 EDT44.6P  3.62P  
03/27/2024 06:50 EDT44.6P  3.62P  
03/27/2024 06:55 EDT44.6P  3.62P  
03/27/2024 07:00 EDT44.6P  3.62P  
03/27/2024 07:05 EDT44.6P  3.62P  
03/27/2024 07:10 EDT44.6P  3.62P  
03/27/2024 07:15 EDT44.6P  3.62P  
03/27/2024 07:20 EDT44.6P  3.62P  
03/27/2024 07:25 EDT44.6P  3.62P  
03/27/2024 07:30 EDT44.6P  3.62P  
03/27/2024 07:35 EDT44.6P  3.62P  
03/27/2024 07:40 EDT44.6P  3.62P  
03/27/2024 07:45 EDT44.6P  3.62P  
03/27/2024 07:50 EDT44.6P  3.62P  
03/27/2024 07:55 EDT44.6P  3.62P  
03/27/2024 08:00 EDT44.6P  3.62P  
03/27/2024 08:05 EDT44.6P  3.62P  
03/27/2024 08:10 EDT44.6P  3.62P  
03/27/2024 08:15 EDT44.6P  3.62P  
03/27/2024 08:20 EDT44.6P  3.62P  
03/27/2024 08:25 EDT44.6P  3.62P  
03/27/2024 08:30 EDT44.6P  3.62P  
03/27/2024 08:35 EDT44.6P  3.62P  
03/27/2024 08:40 EDT44.6P  3.62P  
03/27/2024 08:45 EDT44.6P  3.62P  
03/27/2024 08:50 EDT44.6P  3.62P  
03/27/2024 08:55 EDT44.6P  3.62P  
03/27/2024 09:00 EDT43.9P  3.61P  
03/27/2024 09:05 EDT44.6P  3.62P  
03/27/2024 09:10 EDT44.6P  3.62P  
03/27/2024 09:15 EDT44.6P  3.62P  
03/27/2024 09:20 EDT44.6P  3.62P  
03/27/2024 09:25 EDT44.6P  3.62P  
03/27/2024 09:30 EDT44.6P  3.62P  
03/27/2024 09:35 EDT44.6P  3.62P  
03/27/2024 09:40 EDT44.6P  3.62P  
03/27/2024 09:45 EDT44.6P  3.62P  
03/27/2024 09:50 EDT44.6P  3.62P  
03/27/2024 09:55 EDT44.6P  3.62P  
03/27/2024 10:00 EDT44.6P  3.62P  
03/27/2024 10:05 EDT44.6P  3.62P  
03/27/2024 10:10 EDT44.6P  3.62P  
03/27/2024 10:15 EDT44.6P  3.62P  
03/27/2024 10:20 EDT44.6P  3.62P  
03/27/2024 10:25 EDT44.6P  3.62P  
03/27/2024 10:30 EDT44.6P  3.62P  
03/27/2024 10:35 EDT44.6P  3.62P  
03/27/2024 10:40 EDT44.6P  3.62P  
03/27/2024 10:45 EDT44.6P  3.62P  
03/27/2024 10:50 EDT44.6P  3.62P  
03/27/2024 10:55 EDT44.6P  3.62P  
03/27/2024 11:00 EDT44.6P  3.62P  
03/27/2024 11:05 EDT44.6P  3.62P  
03/27/2024 11:10 EDT44.6P  3.62P  
03/27/2024 11:15 EDT44.6P  3.62P  
03/27/2024 11:20 EDT44.6P  3.62P  
03/27/2024 11:25 EDT44.6P  3.62P  
03/27/2024 11:30 EDT43.9P  3.61P  
03/27/2024 11:35 EDT44.6P  3.62P  
03/27/2024 11:40 EDT43.9P  3.61P  
03/27/2024 11:45 EDT44.6P  3.62P  
03/27/2024 11:50 EDT44.6P  3.62P  
03/27/2024 11:55 EDT44.6P  3.62P  
03/27/2024 12:00 EDT44.6P  3.62P  
03/27/2024 12:05 EDT44.6P  3.62P  
03/27/2024 12:10 EDT45.4P  3.63P  
03/27/2024 12:15 EDT45.4P  3.63P  
03/27/2024 12:20 EDT45.4P  3.63P  
03/27/2024 12:25 EDT46.2P  3.64P  
03/27/2024 12:30 EDT46.2P  3.64P  
03/27/2024 12:35 EDT46.2P  3.64P  
03/27/2024 12:40 EDT46.9P  3.65P  
03/27/2024 12:45 EDT46.9P  3.65P  
03/27/2024 12:50 EDT46.9P  3.65P  
03/27/2024 12:55 EDT46.9P  3.65P  
03/27/2024 13:00 EDT46.9P  3.65P  
03/27/2024 13:05 EDT46.9P  3.65P  
03/27/2024 13:10 EDT46.9P  3.65P  
03/27/2024 13:15 EDT46.9P  3.65P  
03/27/2024 13:20 EDT46.9P  3.65P  
03/27/2024 13:25 EDT46.2P  3.64P  
03/27/2024 13:30 EDT46.2P  3.64P  
03/27/2024 13:35 EDT46.2P  3.64P  
03/27/2024 13:40 EDT45.4P  3.63P  
03/27/2024 13:45 EDT45.4P  3.63P  
03/27/2024 13:50 EDT45.4P  3.63P  
03/27/2024 13:55 EDT45.4P  3.63P  
03/27/2024 14:00 EDT45.4P  3.63P  
03/27/2024 14:05 EDT45.4P  3.63P  
03/27/2024 14:10 EDT45.4P  3.63P  
03/27/2024 14:15 EDT45.4P  3.63P  
03/27/2024 14:20 EDT45.4P  3.63P  
03/27/2024 14:25 EDT45.4P  3.63P  
03/27/2024 14:30 EDT45.4P  3.63P  
03/27/2024 14:35 EDT44.6P  3.62P  
03/27/2024 14:40 EDT44.6P  3.62P  
03/27/2024 14:45 EDT45.4P  3.63P  
03/27/2024 14:50 EDT44.6P  3.62P  
03/27/2024 14:55 EDT44.6P  3.62P  
03/27/2024 15:00 EDT44.6P  3.62P  
03/27/2024 15:05 EDT44.6P  3.62P  
03/27/2024 15:10 EDT44.6P  3.62P  
03/27/2024 15:15 EDT44.6P  3.62P  
03/27/2024 15:20 EDT44.6P  3.62P  
03/27/2024 15:25 EDT44.6P  3.62P  
03/27/2024 15:30 EDT44.6P  3.62P  
03/27/2024 15:35 EDT44.6P  3.62P  
03/27/2024 15:40 EDT44.6P  3.62P  
03/27/2024 15:45 EDT43.9P  3.61P  
03/27/2024 15:50 EDT44.6P  3.62P  
03/27/2024 15:55 EDT44.6P  3.62P  
03/27/2024 16:00 EDT43.9P  3.61P  
03/27/2024 16:05 EDT43.9P  3.61P  
03/27/2024 16:10 EDT43.9P  3.61P  
03/27/2024 16:15 EDT43.9P  3.61P  
03/27/2024 16:20 EDT43.9P  3.61P  
03/27/2024 16:25 EDT43.9P  3.61P  
03/27/2024 16:30 EDT43.9P  3.61P  
03/27/2024 16:35 EDT43.9P  3.61P  
03/27/2024 16:40 EDT43.9P  3.61P  
03/27/2024 16:45 EDT43.9P  3.61P  
03/27/2024 16:50 EDT43.9P  3.61P  
03/27/2024 16:55 EDT43.9P  3.61P  
03/27/2024 17:00 EDT43.9P  3.61P  
03/27/2024 17:05 EDT43.9P  3.61P  
03/27/2024 17:10 EDT43.9P  3.61P  
03/27/2024 17:15 EDT43.9P  3.61P  
03/27/2024 17:20 EDT43.9P  3.61P  
03/27/2024 17:25 EDT43.9P  3.61P  
03/27/2024 17:30 EDT43.1P  3.60P  
03/27/2024 17:35 EDT43.1P  3.60P  
03/27/2024 17:40 EDT43.9P  3.61P  
03/27/2024 17:45 EDT43.9P  3.61P  
03/27/2024 17:50 EDT43.1P  3.60P  
03/27/2024 17:55 EDT43.1P  3.60P  
03/27/2024 18:00 EDT43.1P  3.60P  
03/27/2024 18:05 EDT43.1P  3.60P  
03/27/2024 18:10 EDT43.1P  3.60P  
03/27/2024 18:15 EDT43.1P  3.60P  
03/27/2024 18:20 EDT43.1P  3.60P  
03/27/2024 18:25 EDT43.1P  3.60P  
03/27/2024 18:30 EDT43.1P  3.60P  
03/27/2024 18:35 EDT43.1P  3.60P  
03/27/2024 18:40 EDT43.1P  3.60P  
03/27/2024 18:45 EDT43.1P  3.60P  
03/27/2024 18:50 EDT43.1P  3.60P  
03/27/2024 18:55 EDT43.1P  3.60P  
03/27/2024 19:00 EDT43.1P  3.60P  
03/27/2024 19:05 EDT43.1P  3.60P  
03/27/2024 19:10 EDT43.1P  3.60P  
03/27/2024 19:15 EDT43.1P  3.60P  
03/27/2024 19:20 EDT43.1P  3.60P  
03/27/2024 19:25 EDT43.1P  3.60P  
03/27/2024 19:30 EDT43.1P  3.60P  
03/27/2024 19:35 EDT43.1P  3.60P  
03/27/2024 19:40 EDT43.1P  3.60P  
03/27/2024 19:45 EDT43.1P  3.60P  
03/27/2024 19:50 EDT43.1P  3.60P  
03/27/2024 19:55 EDT43.1P  3.60P  
03/27/2024 20:00 EDT43.1P  3.60P  
03/27/2024 20:05 EDT43.1P  3.60P  
03/27/2024 20:10 EDT43.1P  3.60P  
03/27/2024 20:15 EDT43.1P  3.60P  
03/27/2024 20:20 EDT43.1P  3.60P  
03/27/2024 20:25 EDT43.1P  3.60P  
03/27/2024 20:30 EDT43.1P  3.60P  
03/27/2024 20:35 EDT43.1P  3.60P  
03/27/2024 20:40 EDT43.1P  3.60P  
03/27/2024 20:45 EDT43.1P  3.60P  
03/27/2024 20:50 EDT43.1P  3.60P  
03/27/2024 20:55 EDT43.1P  3.60P  
03/27/2024 21:00 EDT43.1P  3.60P  
03/27/2024 21:05 EDT43.1P  3.60P  
03/27/2024 21:10 EDT43.1P  3.60P  
03/27/2024 21:15 EDT43.1P  3.60P  
03/27/2024 21:20 EDT43.1P  3.60P  
03/27/2024 21:25 EDT43.1P  3.60P  
03/27/2024 21:30 EDT42.4P  3.59P  
03/27/2024 21:35 EDT43.1P  3.60P  
03/27/2024 21:40 EDT43.1P  3.60P  
03/27/2024 21:45 EDT43.1P  3.60P  
03/27/2024 21:50 EDT43.1P  3.60P  
03/27/2024 21:55 EDT43.1P  3.60P  
03/27/2024 22:00 EDT43.1P  3.60P  
03/27/2024 22:05 EDT42.4P  3.59P  
03/27/2024 22:10 EDT42.4P  3.59P  
03/27/2024 22:15 EDT42.4P  3.59P  
03/27/2024 22:20 EDT42.4P  3.59P  
03/27/2024 22:25 EDT42.4P  3.59P  
03/27/2024 22:30 EDT43.1P  3.60P  
03/27/2024 22:35 EDT42.4P  3.59P  
03/27/2024 22:40 EDT42.4P  3.59P  
03/27/2024 22:45 EDT42.4P  3.59P  
03/27/2024 22:50 EDT42.4P  3.59P  
03/27/2024 22:55 EDT42.4P  3.59P  
03/27/2024 23:00 EDT42.4P  3.59P  
03/27/2024 23:05 EDT42.4P  3.59P  
03/27/2024 23:10 EDT42.4P  3.59P  
03/27/2024 23:15 EDT42.4P  3.59P  
03/27/2024 23:20 EDT42.4P  3.59P  
03/27/2024 23:25 EDT42.4P  3.59P  
03/27/2024 23:30 EDT42.4P  3.59P  
03/27/2024 23:35 EDT42.4P  3.59P  
03/27/2024 23:40 EDT42.4P  3.59P  
03/27/2024 23:45 EDT42.4P  3.59P  
03/27/2024 23:50 EDT42.4P  3.59P  
03/27/2024 23:55 EDT42.4P  3.59P  
03/28/2024 00:00 EDT42.4P  3.59P  
03/28/2024 00:05 EDT42.4P  3.59P  
03/28/2024 00:10 EDT42.4P  3.59P  
03/28/2024 00:15 EDT43.1P  3.60P  
03/28/2024 00:20 EDT42.4P  3.59P  
03/28/2024 00:25 EDT42.4P  3.59P  
03/28/2024 00:30 EDT42.4P  3.59P  
03/28/2024 00:35 EDT42.4P  3.59P  
03/28/2024 00:40 EDT42.4P  3.59P  
03/28/2024 00:45 EDT42.4P  3.59P  
03/28/2024 00:50 EDT42.4P  3.59P  
03/28/2024 00:55 EDT42.4P  3.59P  
03/28/2024 01:00 EDT42.4P  3.59P  
03/28/2024 01:05 EDT42.4P  3.59P  
03/28/2024 01:10 EDT42.4P  3.59P  
03/28/2024 01:15 EDT42.4P  3.59P  
03/28/2024 01:20 EDT42.4P  3.59P  
03/28/2024 01:25 EDT42.4P  3.59P  
03/28/2024 01:30 EDT42.4P  3.59P  
03/28/2024 01:35 EDT42.4P  3.59P  
03/28/2024 01:40 EDT42.4P  3.59P  
03/28/2024 01:45 EDT42.4P  3.59P  
03/28/2024 01:50 EDT42.4P  3.59P  
03/28/2024 01:55 EDT42.4P  3.59P  
03/28/2024 02:00 EDT42.4P  3.59P  
03/28/2024 02:05 EDT42.4P  3.59P  
03/28/2024 02:10 EDT42.4P  3.59P  
03/28/2024 02:15 EDT42.4P  3.59P  
03/28/2024 02:20 EDT42.4P  3.59P  
03/28/2024 02:25 EDT42.4P  3.59P  
03/28/2024 02:30 EDT42.4P  3.59P  
03/28/2024 02:35 EDT42.4P  3.59P  
03/28/2024 02:40 EDT42.4P  3.59P  
03/28/2024 02:45 EDT42.4P  3.59P  
03/28/2024 02:50 EDT42.4P  3.59P  
03/28/2024 02:55 EDT42.4P  3.59P  
03/28/2024 03:00 EDT42.4P  3.59P  
03/28/2024 03:05 EDT42.4P  3.59P  
03/28/2024 03:10 EDT42.4P  3.59P  
03/28/2024 03:15 EDT42.4P  3.59P  
03/28/2024 03:20 EDT42.4P  3.59P  
03/28/2024 03:25 EDT41.6P  3.58P  
03/28/2024 03:30 EDT42.4P  3.59P  
03/28/2024 03:35 EDT42.4P  3.59P  
03/28/2024 03:40 EDT42.4P  3.59P  
03/28/2024 03:45 EDT41.6P  3.58P  
03/28/2024 03:50 EDT41.6P  3.58P  
03/28/2024 03:55 EDT41.6P  3.58P  
03/28/2024 04:00 EDT41.6P  3.58P  
03/28/2024 04:05 EDT41.6P  3.58P  
03/28/2024 04:10 EDT41.6P  3.58P  
03/28/2024 04:15 EDT41.6P  3.58P  
03/28/2024 04:20 EDT41.6P  3.58P  
03/28/2024 04:25 EDT42.4P  3.59P  
03/28/2024 04:30 EDT41.6P  3.58P  
03/28/2024 04:35 EDT42.4P  3.59P  
03/28/2024 04:40 EDT41.6P  3.58P  
03/28/2024 04:45 EDT42.4P  3.59P  
03/28/2024 04:50 EDT42.4P  3.59P  
03/28/2024 04:55 EDT42.4P  3.59P  
03/28/2024 05:00 EDT42.4P  3.59P  
03/28/2024 05:05 EDT41.6P  3.58P  
03/28/2024 05:10 EDT42.4P  3.59P  
03/28/2024 05:15 EDT42.4P  3.59P  
03/28/2024 05:20 EDT41.6P  3.58P  
03/28/2024 05:25 EDT41.6P  3.58P  
03/28/2024 05:30 EDT41.6P  3.58P  
03/28/2024 05:35 EDT41.6P  3.58P  
03/28/2024 05:40 EDT41.6P  3.58P  
03/28/2024 05:45 EDT41.6P  3.58P  
03/28/2024 05:50 EDT41.6P  3.58P  
03/28/2024 05:55 EDT41.6P  3.58P  
03/28/2024 06:00 EDT41.6P  3.58P  
03/28/2024 06:05 EDT41.6P  3.58P  
03/28/2024 06:10 EDT41.6P  3.58P  
03/28/2024 06:15 EDT41.6P  3.58P  
03/28/2024 06:20 EDT41.6P  3.58P  
03/28/2024 06:25 EDT41.6P  3.58P  
03/28/2024 06:30 EDT41.6P  3.58P  
03/28/2024 06:35 EDT41.6P  3.58P  
03/28/2024 06:40 EDT41.6P  3.58P  
03/28/2024 06:45 EDT41.6P  3.58P  
03/28/2024 06:50 EDT41.6P  3.58P  
03/28/2024 06:55 EDT41.6P  3.58P  
03/28/2024 07:00 EDT41.6P  3.58P  
03/28/2024 07:05 EDT41.6P  3.58P  
03/28/2024 07:10 EDT41.6P  3.58P  
03/28/2024 07:15 EDT41.6P  3.58P  
03/28/2024 07:20 EDT41.6P  3.58P  
03/28/2024 07:25 EDT41.6P  3.58P  
03/28/2024 07:30 EDT41.6P  3.58P  
03/28/2024 07:35 EDT41.6P  3.58P  
03/28/2024 07:40 EDT41.6P  3.58P  
03/28/2024 07:45 EDT41.6P  3.58P  
03/28/2024 07:50 EDT41.6P  3.58P  
03/28/2024 07:55 EDT41.6P  3.58P  
03/28/2024 08:00 EDT41.6P  3.58P  
03/28/2024 08:05 EDT41.6P  3.58P  
03/28/2024 08:10 EDT41.6P  3.58P  
03/28/2024 08:15 EDT41.6P  3.58P  
03/28/2024 08:20 EDT41.6P  3.58P  
03/28/2024 08:25 EDT41.6P  3.58P  
03/28/2024 08:30 EDT41.6P  3.58P  
03/28/2024 08:35 EDT41.6P  3.58P  
03/28/2024 08:40 EDT41.6P  3.58P  
03/28/2024 08:45 EDT41.6P  3.58P  
03/28/2024 08:50 EDT41.6P  3.58P  
03/28/2024 08:55 EDT41.6P  3.58P  
03/28/2024 09:00 EDT41.6P  3.58P  
03/28/2024 09:05 EDT41.6P  3.58P  
03/28/2024 09:10 EDT41.6P  3.58P  
03/28/2024 09:15 EDT41.6P  3.58P  
03/28/2024 09:20 EDT41.6P  3.58P  
03/28/2024 09:25 EDT41.6P  3.58P  
03/28/2024 09:30 EDT41.6P  3.58P  
03/28/2024 09:35 EDT41.6P  3.58P  
03/28/2024 09:40 EDT41.6P  3.58P  
03/28/2024 09:45 EDT41.6P  3.58P  
03/28/2024 09:50 EDT41.6P  3.58P  
03/28/2024 09:55 EDT41.6P  3.58P  
03/28/2024 10:00 EDT41.6P  3.58P  
03/28/2024 10:05 EDT41.6P  3.58P  
03/28/2024 10:10 EDT41.6P  3.58P  
03/28/2024 10:15 EDT41.6P  3.58P  
03/28/2024 10:20 EDT41.6P  3.58P  
03/28/2024 10:25 EDT41.6P  3.58P  
03/28/2024 10:30 EDT41.6P  3.58P  
03/28/2024 10:35 EDT41.6P  3.58P  
03/28/2024 10:40 EDT41.6P  3.58P  
03/28/2024 10:45 EDT41.6P  3.58P  
03/28/2024 10:50 EDT41.6P  3.58P  
03/28/2024 10:55 EDT42.4P  3.59P  
03/28/2024 11:00 EDT41.6P  3.58P  
03/28/2024 11:05 EDT42.4P  3.59P  
03/28/2024 11:10 EDT41.6P  3.58P  
03/28/2024 11:15 EDT42.4P  3.59P  
03/28/2024 11:20 EDT42.4P  3.59P  
03/28/2024 11:25 EDT41.6P  3.58P  
03/28/2024 11:30 EDT41.6P  3.58P  
03/28/2024 11:35 EDT41.6P  3.58P  
03/28/2024 11:40 EDT41.6P  3.58P  
03/28/2024 11:45 EDT41.6P  3.58P  
03/28/2024 11:50 EDT42.4P  3.59P  
03/28/2024 11:55 EDT41.6P  3.58P  
03/28/2024 12:00 EDT42.4P  3.59P  
03/28/2024 12:05 EDT42.4P  3.59P  
03/28/2024 12:10 EDT41.6P  3.58P  
03/28/2024 12:15 EDT41.6P  3.58P  
03/28/2024 12:20 EDT42.4P  3.59P  
03/28/2024 12:25 EDT42.4P  3.59P  
03/28/2024 12:30 EDT42.4P  3.59P  
03/28/2024 12:35 EDT42.4P  3.59P  
03/28/2024 12:40 EDT42.4P  3.59P  
03/28/2024 12:45 EDT42.4P  3.59P  
03/28/2024 12:50 EDT42.4P  3.59P  
03/28/2024 12:55 EDT41.6P  3.58P  
03/28/2024 13:00 EDT41.6P  3.58P  
03/28/2024 13:05 EDT42.4P  3.59P  
03/28/2024 13:10 EDT41.6P  3.58P  
03/28/2024 13:15 EDT42.4P  3.59P  
03/28/2024 13:20 EDT42.4P  3.59P  
03/28/2024 13:25 EDT41.6P  3.58P  
03/28/2024 13:30 EDT42.4P  3.59P  
03/28/2024 13:35 EDT41.6P  3.58P  
03/28/2024 13:40 EDT41.6P  3.58P  
03/28/2024 13:45 EDT41.6P  3.58P  
03/28/2024 13:50 EDT41.6P  3.58P  
03/28/2024 13:55 EDT41.6P  3.58P  
03/28/2024 14:00 EDT41.6P  3.58P  
03/28/2024 14:05 EDT41.6P  3.58P  
03/28/2024 14:10 EDT42.4P  3.59P  
03/28/2024 14:15 EDT41.6P  3.58P  
03/28/2024 14:20 EDT41.6P  3.58P  
03/28/2024 14:25 EDT41.6P  3.58P  
03/28/2024 14:30 EDT41.6P  3.58P  
03/28/2024 14:35 EDT41.6P  3.58P  
03/28/2024 14:40 EDT41.6P  3.58P  
03/28/2024 14:45 EDT41.6P  3.58P  
03/28/2024 14:50 EDT41.6P  3.58P  
03/28/2024 14:55 EDT41.6P  3.58P  
03/28/2024 15:00 EDT41.6P  3.58P  
03/28/2024 15:05 EDT41.6P  3.58P  
03/28/2024 15:10 EDT41.6P  3.58P  
03/28/2024 15:15 EDT41.6P  3.58P  
03/28/2024 15:20 EDT41.6P  3.58P  
03/28/2024 15:25 EDT41.6P  3.58P  
03/28/2024 15:30 EDT41.6P  3.58P  
03/28/2024 15:35 EDT41.6P  3.58P  
03/28/2024 15:40 EDT41.6P  3.58P  
03/28/2024 15:45 EDT41.6P  3.58P  
03/28/2024 15:50 EDT41.6P  3.58P  
03/28/2024 15:55 EDT41.6P  3.58P  
03/28/2024 16:00 EDT41.6P  3.58P  
03/28/2024 16:05 EDT41.6P  3.58P  
03/28/2024 16:10 EDT41.6P  3.58P  
03/28/2024 16:15 EDT41.6P  3.58P  
03/28/2024 16:20 EDT41.6P  3.58P  
03/28/2024 16:25 EDT41.6P  3.58P  
03/28/2024 16:30 EDT41.6P  3.58P  
03/28/2024 16:35 EDT41.6P  3.58P  
03/28/2024 16:40 EDT41.6P  3.58P  
03/28/2024 16:45 EDT41.6P  3.58P  
03/28/2024 16:50 EDT41.6P  3.58P  
03/28/2024 16:55 EDT41.6P  3.58P  
03/28/2024 17:00 EDT41.6P  3.58P  
03/28/2024 17:05 EDT41.6P  3.58P  
03/28/2024 17:10 EDT41.6P  3.58P  
03/28/2024 17:15 EDT41.6P  3.58P  
03/28/2024 17:20 EDT41.6P  3.58P  
03/28/2024 17:25 EDT40.9P  3.57P  
03/28/2024 17:30 EDT41.6P  3.58P  
03/28/2024 17:35 EDT41.6P  3.58P  
03/28/2024 17:40 EDT41.6P  3.58P  
03/28/2024 17:45 EDT41.6P  3.58P  
03/28/2024 17:50 EDT41.6P  3.58P  
03/28/2024 17:55 EDT41.6P  3.58P  
03/28/2024 18:00 EDT41.6P  3.58P  
03/28/2024 18:05 EDT41.6P  3.58P  
03/28/2024 18:10 EDT41.6P  3.58P  
03/28/2024 18:15 EDT40.9P  3.57P  
03/28/2024 18:20 EDT41.6P  3.58P  
03/28/2024 18:25 EDT41.6P  3.58P  
03/28/2024 18:30 EDT40.9P  3.57P  
03/28/2024 18:35 EDT41.6P  3.58P  
03/28/2024 18:40 EDT41.6P  3.58P  
03/28/2024 18:45 EDT41.6P  3.58P  
03/28/2024 18:50 EDT41.6P  3.58P  
03/28/2024 18:55 EDT41.6P  3.58P  
03/28/2024 19:00 EDT41.6P  3.58P  
03/28/2024 19:05 EDT40.9P  3.57P  
03/28/2024 19:10 EDT40.9P  3.57P  
03/28/2024 19:15 EDT41.6P  3.58P  
03/28/2024 19:20 EDT40.9P  3.57P  
03/28/2024 19:25 EDT40.9P  3.57P  
03/28/2024 19:30 EDT40.9P  3.57P  
03/28/2024 19:35 EDT40.9P  3.57P  
03/28/2024 19:40 EDT40.9P  3.57P  
03/28/2024 19:45 EDT40.9P  3.57P  
03/28/2024 19:50 EDT40.9P  3.57P  
03/28/2024 19:55 EDT40.9P  3.57P  
03/28/2024 20:00 EDT40.9P  3.57P  
03/28/2024 20:05 EDT40.9P  3.57P  
03/28/2024 20:10 EDT40.9P  3.57P  
03/28/2024 20:15 EDT40.9P  3.57P  
03/28/2024 20:20 EDT40.9P  3.57P  
03/28/2024 20:25 EDT40.9P  3.57P  
03/28/2024 20:30 EDT40.9P  3.57P  
03/28/2024 20:35 EDT40.9P  3.57P  
03/28/2024 20:40 EDT40.9P  3.57P  
03/28/2024 20:45 EDT40.9P  3.57P  
03/28/2024 20:50 EDT40.9P  3.57P  
03/28/2024 20:55 EDT40.9P  3.57P  
03/28/2024 21:00 EDT40.9P  3.57P  
03/28/2024 21:05 EDT40.9P  3.57P  
03/28/2024 21:10 EDT40.9P  3.57P  
03/28/2024 21:15 EDT40.9P  3.57P  
03/28/2024 21:20 EDT40.9P  3.57P  
03/28/2024 21:25 EDT40.9P  3.57P  
03/28/2024 21:30 EDT40.9P  3.57P  
03/28/2024 21:35 EDT40.9P  3.57P  
03/28/2024 21:40 EDT40.9P  3.57P  
03/28/2024 21:45 EDT40.9P  3.57P  
03/28/2024 21:50 EDT40.1P  3.56P  
03/28/2024 21:55 EDT40.1P  3.56P  
03/28/2024 22:00 EDT40.9P  3.57P  
03/28/2024 22:05 EDT40.1P  3.56P  
03/28/2024 22:10 EDT40.1P  3.56P  
03/28/2024 22:15 EDT40.1P  3.56P  
03/28/2024 22:20 EDT40.1P  3.56P  
03/28/2024 22:25 EDT40.1P  3.56P  
03/28/2024 22:30 EDT40.1P  3.56P  
03/28/2024 22:35 EDT40.1P  3.56P  
03/28/2024 22:40 EDT40.1P  3.56P  
03/28/2024 22:45 EDT40.1P  3.56P  
03/28/2024 22:50 EDT40.1P  3.56P  
03/28/2024 22:55 EDT40.9P  3.57P  
03/28/2024 23:00 EDT40.1P  3.56P  
03/28/2024 23:05 EDT40.1P  3.56P  
03/28/2024 23:10 EDT40.1P  3.56P  
03/28/2024 23:15 EDT40.1P  3.56P  
03/28/2024 23:20 EDT40.1P  3.56P  
03/28/2024 23:25 EDT40.1P  3.56P  
03/28/2024 23:30 EDT40.1P  3.56P  
03/28/2024 23:35 EDT40.1P  3.56P  
03/28/2024 23:40 EDT40.1P  3.56P  
03/28/2024 23:45 EDT40.1P  3.56P  
03/28/2024 23:50 EDT40.1P  3.56P  
03/28/2024 23:55 EDT40.1P  3.56P  
03/29/2024 00:00 EDT40.1P  3.56P  
03/29/2024 00:05 EDT40.1P  3.56P  
03/29/2024 00:10 EDT40.1P  3.56P  
03/29/2024 00:15 EDT40.1P  3.56P  
03/29/2024 00:20 EDT40.1P  3.56P  
03/29/2024 00:25 EDT40.1P  3.56P  
03/29/2024 00:30 EDT40.1P  3.56P  
03/29/2024 00:35 EDT40.1P  3.56P  
03/29/2024 00:40 EDT40.1P  3.56P  
03/29/2024 00:45 EDT40.1P  3.56P  
03/29/2024 00:50 EDT40.1P  3.56P  
03/29/2024 00:55 EDT40.1P  3.56P  
03/29/2024 01:00 EDT40.1P  3.56P  
03/29/2024 01:05 EDT40.1P  3.56P  
03/29/2024 01:10 EDT40.1P  3.56P  
03/29/2024 01:15 EDT40.1P  3.56P  
03/29/2024 01:20 EDT40.1P  3.56P  
03/29/2024 01:25 EDT40.1P  3.56P  
03/29/2024 01:30 EDT40.1P  3.56P  
03/29/2024 01:35 EDT40.1P  3.56P  
03/29/2024 01:40 EDT40.1P  3.56P  
03/29/2024 01:45 EDT40.1P  3.56P  
03/29/2024 01:50 EDT40.1P  3.56P  
03/29/2024 01:55 EDT40.1P  3.56P  
03/29/2024 02:00 EDT40.1P  3.56P  
03/29/2024 02:05 EDT40.1P  3.56P  
03/29/2024 02:10 EDT40.1P  3.56P  
03/29/2024 02:15 EDT40.1P  3.56P  
03/29/2024 02:20 EDT40.1P  3.56P  
03/29/2024 02:25 EDT40.1P  3.56P  
03/29/2024 02:30 EDT40.1P  3.56P  
03/29/2024 02:35 EDT40.1P  3.56P  
03/29/2024 02:40 EDT40.1P  3.56P  
03/29/2024 02:45 EDT40.1P  3.56P  
03/29/2024 02:50 EDT40.1P  3.56P  
03/29/2024 02:55 EDT40.1P  3.56P  
03/29/2024 03:00 EDT40.1P  3.56P  
03/29/2024 03:05 EDT40.1P  3.56P  
03/29/2024 03:10 EDT40.1P  3.56P  
03/29/2024 03:15 EDT40.1P  3.56P  
03/29/2024 03:20 EDT40.1P  3.56P  
03/29/2024 03:25 EDT40.1P  3.56P  
03/29/2024 03:30 EDT40.1P  3.56P  
03/29/2024 03:35 EDT40.1P  3.56P  
03/29/2024 03:40 EDT40.1P  3.56P  
03/29/2024 03:45 EDT40.1P  3.56P  
03/29/2024 03:50 EDT40.9P  3.57P  
03/29/2024 03:55 EDT40.1P  3.56P  
03/29/2024 04:00 EDT40.1P  3.56P  
03/29/2024 04:05 EDT40.1P  3.56P  
03/29/2024 04:10 EDT40.1P  3.56P  
03/29/2024 04:15 EDT40.1P  3.56P  
03/29/2024 04:20 EDT40.1P  3.56P  
03/29/2024 04:25 EDT40.1P  3.56P  
03/29/2024 04:30 EDT40.1P  3.56P  
03/29/2024 04:35 EDT40.1P  3.56P  
03/29/2024 04:40 EDT40.1P  3.56P  
03/29/2024 04:45 EDT40.1P  3.56P  
03/29/2024 04:50 EDT40.1P  3.56P  
03/29/2024 04:55 EDT40.1P  3.56P  
03/29/2024 05:00 EDT40.1P  3.56P  
03/29/2024 05:05 EDT40.1P  3.56P  
03/29/2024 05:10 EDT40.1P  3.56P  
03/29/2024 05:15 EDT40.1P  3.56P  
03/29/2024 05:20 EDT40.1P  3.56P  
03/29/2024 05:25 EDT40.1P  3.56P  
03/29/2024 05:30 EDT40.1P  3.56P  
03/29/2024 05:35 EDT40.1P  3.56P  
03/29/2024 05:40 EDT40.1P  3.56P  
03/29/2024 05:45 EDT40.1P  3.56P  
03/29/2024 05:50 EDT40.1P  3.56P  
03/29/2024 05:55 EDT40.1P  3.56P  
03/29/2024 06:00 EDT40.1P  3.56P  
03/29/2024 06:05 EDT40.1P  3.56P  
03/29/2024 06:10 EDT40.1P  3.56P  
03/29/2024 06:15 EDT40.1P  3.56P  
03/29/2024 06:20 EDT40.1P  3.56P  
03/29/2024 06:25 EDT40.1P  3.56P  
03/29/2024 06:30 EDT40.1P  3.56P  
03/29/2024 06:35 EDT40.1P  3.56P  
03/29/2024 06:40 EDT40.1P  3.56P  
03/29/2024 06:45 EDT40.1P  3.56P  
03/29/2024 06:50 EDT40.1P  3.56P  
03/29/2024 06:55 EDT40.1P  3.56P  
03/29/2024 07:00 EDT40.1P  3.56P  
03/29/2024 07:05 EDT40.1P  3.56P  
03/29/2024 07:10 EDT40.1P  3.56P  
03/29/2024 07:15 EDT40.1P  3.56P  
03/29/2024 07:20 EDT40.1P  3.56P  
03/29/2024 07:25 EDT40.1P  3.56P  
03/29/2024 07:30 EDT40.1P  3.56P  
03/29/2024 07:35 EDT40.1P  3.56P  
03/29/2024 07:40 EDT40.1P  3.56P  
03/29/2024 07:45 EDT40.1P  3.56P  
03/29/2024 07:50 EDT40.1P  3.56P  
03/29/2024 07:55 EDT40.1P  3.56P  
03/29/2024 08:00 EDT40.1P  3.56P  
03/29/2024 08:05 EDT40.1P  3.56P  
03/29/2024 08:10 EDT40.1P  3.56P  
03/29/2024 08:15 EDT40.1P  3.56P  
03/29/2024 08:20 EDT40.1P  3.56P  
03/29/2024 08:25 EDT40.1P  3.56P  
03/29/2024 08:30 EDT40.1P  3.56P  
03/29/2024 08:35 EDT40.1P  3.56P  
03/29/2024 08:40 EDT40.1P  3.56P  
03/29/2024 08:45 EDT40.1P  3.56P  
03/29/2024 08:50 EDT40.1P  3.56P  
03/29/2024 08:55 EDT40.1P  3.56P  
03/29/2024 09:00 EDT40.1P  3.56P  
03/29/2024 09:05 EDT40.1P  3.56P  
03/29/2024 09:10 EDT40.1P  3.56P  
03/29/2024 09:15 EDT40.1P  3.56P  
03/29/2024 09:20 EDT40.1P  3.56P  
03/29/2024 09:25 EDT40.1P  3.56P  
03/29/2024 09:30 EDT40.1P  3.56P  
03/29/2024 09:35 EDT40.1P  3.56P  
03/29/2024 09:40 EDT40.1P  3.56P  
03/29/2024 09:45 EDT40.1P  3.56P  
03/29/2024 09:50 EDT40.1P  3.56P  
03/29/2024 09:55 EDT40.1P  3.56P  
03/29/2024 10:00 EDT40.9P  3.57P  
03/29/2024 10:05 EDT40.1P  3.56P  
03/29/2024 10:10 EDT40.1P  3.56P  
03/29/2024 10:15 EDT40.9P  3.57P  
03/29/2024 10:20 EDT40.9P  3.57P  
03/29/2024 10:25 EDT40.9P  3.57P  
03/29/2024 10:30 EDT40.9P  3.57P  
03/29/2024 10:35 EDT40.9P  3.57P  
03/29/2024 10:40 EDT40.9P  3.57P  
03/29/2024 10:45 EDT40.9P  3.57P  
03/29/2024 10:50 EDT40.9P  3.57P  
03/29/2024 10:55 EDT40.9P  3.57P  
03/29/2024 11:00 EDT40.9P  3.57P  
03/29/2024 11:05 EDT40.9P  3.57P  
03/29/2024 11:10 EDT40.9P  3.57P  
03/29/2024 11:15 EDT40.9P  3.57P  
03/29/2024 11:20 EDT40.9P  3.57P  
03/29/2024 11:25 EDT40.9P  3.57P  
03/29/2024 11:30 EDT40.9P  3.57P  
03/29/2024 11:35 EDT40.9P  3.57P  
03/29/2024 11:40 EDT40.9P  3.57P  
03/29/2024 11:45 EDT40.9P  3.57P  
03/29/2024 11:50 EDT40.9P  3.57P  
03/29/2024 11:55 EDT40.9P  3.57P  
03/29/2024 12:00 EDT40.9P  3.57P  
03/29/2024 12:05 EDT40.9P  3.57P  
03/29/2024 12:10 EDT40.9P  3.57P  
03/29/2024 12:15 EDT40.9P  3.57P  
03/29/2024 12:20 EDT40.9P  3.57P  
03/29/2024 12:25 EDT40.9P  3.57P  
03/29/2024 12:30 EDT40.9P  3.57P  
03/29/2024 12:35 EDT40.9P  3.57P  
03/29/2024 12:40 EDT40.9P  3.57P  
03/29/2024 12:45 EDT40.9P  3.57P  
03/29/2024 12:50 EDT40.9P  3.57P  
03/29/2024 12:55 EDT40.9P  3.57P  
03/29/2024 13:00 EDT40.9P  3.57P  
03/29/2024 13:05 EDT40.9P  3.57P  
03/29/2024 13:10 EDT40.9P  3.57P  
03/29/2024 13:15 EDT40.9P  3.57P  
03/29/2024 13:20 EDT40.9P  3.57P  
03/29/2024 13:25 EDT40.9P  3.57P  
03/29/2024 13:30 EDT40.9P  3.57P  
03/29/2024 13:35 EDT40.9P  3.57P  
03/29/2024 13:40 EDT40.9P  3.57P  
03/29/2024 13:45 EDT40.9P  3.57P  
03/29/2024 13:50 EDT40.9P  3.57P  
03/29/2024 13:55 EDT40.9P  3.57P  
03/29/2024 14:00 EDT40.9P  3.57P  
03/29/2024 14:05 EDT40.9P  3.57P  
03/29/2024 14:10 EDT40.9P  3.57P  
03/29/2024 14:15 EDT40.9P  3.57P  
03/29/2024 14:20 EDT40.9P  3.57P  
03/29/2024 14:25 EDT40.9P  3.57P  
03/29/2024 14:30 EDT40.9P  3.57P  
03/29/2024 14:35 EDT40.9P  3.57P  
03/29/2024 14:40 EDT40.9P  3.57P  
03/29/2024 14:45 EDT40.9P  3.57P  
03/29/2024 14:50 EDT40.9P  3.57P  
03/29/2024 14:55 EDT40.9P  3.57P  
03/29/2024 15:00 EDT40.9P  3.57P  
03/29/2024 15:05 EDT40.9P  3.57P  
03/29/2024 15:10 EDT40.9P  3.57P  
03/29/2024 15:15 EDT40.9P  3.57P  
03/29/2024 15:20 EDT40.9P  3.57P  
03/29/2024 15:25 EDT40.9P  3.57P  
03/29/2024 15:30 EDT40.9P  3.57P  
03/29/2024 15:35 EDT40.9P  3.57P  
03/29/2024 15:40 EDT40.9P  3.57P  
03/29/2024 15:45 EDT40.9P  3.57P  
03/29/2024 15:50 EDT40.9P  3.57P  
03/29/2024 15:55 EDT40.9P  3.57P  
03/29/2024 16:00 EDT40.1P  3.56P  
03/29/2024 16:05 EDT40.9P  3.57P  
03/29/2024 16:10 EDT40.1P  3.56P  
03/29/2024 16:15 EDT40.9P  3.57P  
03/29/2024 16:20 EDT40.9P  3.57P  
03/29/2024 16:25 EDT40.9P  3.57P  
03/29/2024 16:30 EDT40.9P  3.57P  
03/29/2024 16:35 EDT40.9P  3.57P  
03/29/2024 16:40 EDT40.1P  3.56P  
03/29/2024 16:45 EDT40.1P  3.56P  
03/29/2024 16:50 EDT40.1P  3.56P  
03/29/2024 16:55 EDT40.9P  3.57P  
03/29/2024 17:00 EDT40.9P  3.57P  
03/29/2024 17:05 EDT40.1P  3.56P  
03/29/2024 17:10 EDT40.1P  3.56P  
03/29/2024 17:15 EDT40.9P  3.57P  
03/29/2024 17:20 EDT40.1P  3.56P  
03/29/2024 17:25 EDT40.1P  3.56P  
03/29/2024 17:30 EDT40.9P  3.57P  
03/29/2024 17:35 EDT40.9P  3.57P  
03/29/2024 17:40 EDT40.1P  3.56P  
03/29/2024 17:45 EDT40.1P  3.56P  
03/29/2024 17:50 EDT40.1P  3.56P  
03/29/2024 17:55 EDT40.1P  3.56P  
03/29/2024 18:00 EDT40.1P  3.56P  
03/29/2024 18:05 EDT40.1P  3.56P  
03/29/2024 18:10 EDT40.1P  3.56P  
03/29/2024 18:15 EDT40.1P  3.56P  
03/29/2024 18:20 EDT40.9P  3.57P  
03/29/2024 18:25 EDT40.1P  3.56P  
03/29/2024 18:30 EDT40.1P  3.56P  
03/29/2024 18:35 EDT40.9P  3.57P  
03/29/2024 18:40 EDT40.1P  3.56P  
03/29/2024 18:45 EDT40.1P  3.56P  
03/29/2024 18:50 EDT40.1P  3.56P  
03/29/2024 18:55 EDT40.1P  3.56P  
03/29/2024 19:00 EDT40.1P  3.56P  
03/29/2024 19:05 EDT40.9P  3.57P  
03/29/2024 19:10 EDT40.1P  3.56P  
03/29/2024 19:15 EDT40.1P  3.56P  
03/29/2024 19:20 EDT40.1P  3.56P  
03/29/2024 19:25 EDT40.1P  3.56P  
03/29/2024 19:30 EDT40.1P  3.56P  
03/29/2024 19:35 EDT40.1P  3.56P  
03/29/2024 19:40 EDT40.1P  3.56P  
03/29/2024 19:45 EDT40.1P  3.56P  
03/29/2024 19:50 EDT40.1P  3.56P  
03/29/2024 19:55 EDT40.1P  3.56P  
03/29/2024 20:00 EDT40.1P  3.56P  
03/29/2024 20:05 EDT40.1P  3.56P  
03/29/2024 20:10 EDT40.1P  3.56P  
03/29/2024 20:15 EDT40.1P  3.56P  
03/29/2024 20:20 EDT40.1P  3.56P  
03/29/2024 20:25 EDT40.1P  3.56P  
03/29/2024 20:30 EDT40.1P  3.56P  
03/29/2024 20:35 EDT40.1P  3.56P  
03/29/2024 20:40 EDT40.1P  3.56P  
03/29/2024 20:45 EDT40.1P  3.56P  
03/29/2024 20:50 EDT40.1P  3.56P  
03/29/2024 20:55 EDT40.1P  3.56P  
03/29/2024 21:00 EDT40.1P  3.56P  
03/29/2024 21:05 EDT40.1P  3.56P  
03/29/2024 21:10 EDT40.1P  3.56P  
03/29/2024 21:15 EDT40.1P  3.56P  
03/29/2024 21:20 EDT40.1P  3.56P  
03/29/2024 21:25 EDT40.1P  3.56P  
03/29/2024 21:30 EDT40.1P  3.56P  
03/29/2024 21:35 EDT40.1P  3.56P  
03/29/2024 21:40 EDT40.1P  3.56P  
03/29/2024 21:45 EDT40.1P  3.56P  
03/29/2024 21:50 EDT40.1P  3.56P  
03/29/2024 21:55 EDT40.1P  3.56P  
03/29/2024 22:00 EDT39.4P  3.55P  
03/29/2024 22:05 EDT39.4P  3.55P  
03/29/2024 22:10 EDT40.1P  3.56P  
03/29/2024 22:15 EDT39.4P  3.55P  
03/29/2024 22:20 EDT39.4P  3.55P  
03/29/2024 22:25 EDT39.4P  3.55P  
03/29/2024 22:30 EDT39.4P  3.55P  
03/29/2024 22:35 EDT39.4P  3.55P  
03/29/2024 22:40 EDT40.1P  3.56P  
03/29/2024 22:45 EDT39.4P  3.55P  
03/29/2024 22:50 EDT39.4P  3.55P  
03/29/2024 22:55 EDT39.4P  3.55P  
03/29/2024 23:00 EDT39.4P  3.55P  
03/29/2024 23:05 EDT39.4P  3.55P  
03/29/2024 23:10 EDT39.4P  3.55P  
03/29/2024 23:15 EDT39.4P  3.55P  
03/29/2024 23:20 EDT39.4P  3.55P  
03/29/2024 23:25 EDT39.4P  3.55P  
03/29/2024 23:30 EDT39.4P  3.55P  
03/29/2024 23:35 EDT39.4P  3.55P  
03/29/2024 23:40 EDT39.4P  3.55P  
03/29/2024 23:45 EDT39.4P  3.55P  
03/29/2024 23:50 EDT39.4P  3.55P  
03/29/2024 23:55 EDT39.4P  3.55P  
03/30/2024 00:00 EDT39.4P  3.55P  
03/30/2024 00:05 EDT39.4P  3.55P  
03/30/2024 00:10 EDT39.4P  3.55P  
03/30/2024 00:15 EDT39.4P  3.55P  
03/30/2024 00:20 EDT39.4P  3.55P  
03/30/2024 00:25 EDT39.4P  3.55P  
03/30/2024 00:30 EDT39.4P  3.55P  
03/30/2024 00:35 EDT39.4P  3.55P  
03/30/2024 00:40 EDT39.4P  3.55P  
03/30/2024 00:45 EDT39.4P  3.55P  
03/30/2024 00:50 EDT39.4P  3.55P  
03/30/2024 00:55 EDT39.4P  3.55P  
03/30/2024 01:00 EDT39.4P  3.55P  
03/30/2024 01:05 EDT38.7P  3.54P  
03/30/2024 01:10 EDT39.4P  3.55P  
03/30/2024 01:15 EDT39.4P  3.55P  
03/30/2024 01:20 EDT39.4P  3.55P  
03/30/2024 01:25 EDT39.4P  3.55P  
03/30/2024 01:30 EDT39.4P  3.55P  
03/30/2024 01:35 EDT39.4P  3.55P  
03/30/2024 01:40 EDT39.4P  3.55P  
03/30/2024 01:45 EDT39.4P  3.55P  
03/30/2024 01:50 EDT39.4P  3.55P  
03/30/2024 01:55 EDT39.4P  3.55P  
03/30/2024 02:00 EDT39.4P  3.55P  
03/30/2024 02:05 EDT39.4P  3.55P  
03/30/2024 02:10 EDT39.4P  3.55P  
03/30/2024 02:15 EDT39.4P  3.55P  
03/30/2024 02:20 EDT39.4P  3.55P  
03/30/2024 02:25 EDT39.4P  3.55P  
03/30/2024 02:30 EDT39.4P  3.55P  
03/30/2024 02:35 EDT39.4P  3.55P  
03/30/2024 02:40 EDT39.4P  3.55P  
03/30/2024 02:45 EDT39.4P  3.55P  
03/30/2024 02:50 EDT39.4P  3.55P  
03/30/2024 02:55 EDT39.4P  3.55P  
03/30/2024 03:00 EDT39.4P  3.55P  
03/30/2024 03:05 EDT39.4P  3.55P  
03/30/2024 03:10 EDT39.4P  3.55P  
03/30/2024 03:15 EDT39.4P  3.55P  
03/30/2024 03:20 EDT39.4P  3.55P  
03/30/2024 03:25 EDT39.4P  3.55P  
03/30/2024 03:30 EDT39.4P  3.55P  
03/30/2024 03:35 EDT39.4P  3.55P  
03/30/2024 03:40 EDT39.4P  3.55P  
03/30/2024 03:45 EDT39.4P  3.55P  
03/30/2024 03:50 EDT39.4P  3.55P  
03/30/2024 03:55 EDT39.4P  3.55P  
03/30/2024 04:00 EDT39.4P  3.55P  
03/30/2024 04:05 EDT39.4P  3.55P  
03/30/2024 04:10 EDT39.4P  3.55P  
03/30/2024 04:15 EDT39.4P  3.55P  
03/30/2024 04:20 EDT39.4P  3.55P  
03/30/2024 04:25 EDT39.4P  3.55P  
03/30/2024 04:30 EDT39.4P  3.55P  
03/30/2024 04:35 EDT39.4P  3.55P  
03/30/2024 04:40 EDT39.4P  3.55P  
03/30/2024 04:45 EDT39.4P  3.55P  
03/30/2024 04:50 EDT39.4P  3.55P  
03/30/2024 04:55 EDT39.4P  3.55P  
03/30/2024 05:00 EDT39.4P  3.55P  
03/30/2024 05:05 EDT39.4P  3.55P  
03/30/2024 05:10 EDT39.4P  3.55P  
03/30/2024 05:15 EDT39.4P  3.55P  
03/30/2024 05:20 EDT39.4P  3.55P  
03/30/2024 05:25 EDT39.4P  3.55P  
03/30/2024 05:30 EDT39.4P  3.55P  
03/30/2024 05:35 EDT39.4P  3.55P  
03/30/2024 05:40 EDT39.4P  3.55P  
03/30/2024 05:45 EDT39.4P  3.55P  
03/30/2024 05:50 EDT39.4P  3.55P  
03/30/2024 05:55 EDT39.4P  3.55P  
03/30/2024 06:00 EDT39.4P  3.55P  
03/30/2024 06:05 EDT39.4P  3.55P  
03/30/2024 06:10 EDT39.4P  3.55P  
03/30/2024 06:15 EDT39.4P  3.55P  
03/30/2024 06:20 EDT39.4P  3.55P  
03/30/2024 06:25 EDT39.4P  3.55P  
03/30/2024 06:30 EDT39.4P  3.55P  
03/30/2024 06:35 EDT39.4P  3.55P  
03/30/2024 06:40 EDT39.4P  3.55P  
03/30/2024 06:45 EDT39.4P  3.55P  
03/30/2024 06:50 EDT39.4P  3.55P  
03/30/2024 06:55 EDT39.4P  3.55P  
03/30/2024 07:00 EDT39.4P  3.55P  
03/30/2024 07:05 EDT39.4P  3.55P  
03/30/2024 07:10 EDT39.4P  3.55P  
03/30/2024 07:15 EDT39.4P  3.55P  
03/30/2024 07:20 EDT39.4P  3.55P  
03/30/2024 07:25 EDT39.4P  3.55P  
03/30/2024 07:30 EDT39.4P  3.55P  
03/30/2024 07:35 EDT39.4P  3.55P  
03/30/2024 07:40 EDT39.4P  3.55P  
03/30/2024 07:45 EDT39.4P  3.55P  
03/30/2024 07:50 EDT39.4P  3.55P  
03/30/2024 07:55 EDT39.4P  3.55P  
03/30/2024 08:00 EDT39.4P  3.55P  
03/30/2024 08:05 EDT39.4P  3.55P  
03/30/2024 08:10 EDT39.4P  3.55P  
03/30/2024 08:15 EDT39.4P  3.55P  
03/30/2024 08:20 EDT39.4P  3.55P  
03/30/2024 08:25 EDT39.4P  3.55P  
03/30/2024 08:30 EDT39.4P  3.55P  
03/30/2024 08:35 EDT39.4P  3.55P  
03/30/2024 08:40 EDT39.4P  3.55P  
03/30/2024 08:45 EDT39.4P  3.55P  
03/30/2024 08:50 EDT39.4P  3.55P  
03/30/2024 08:55 EDT39.4P  3.55P  
03/30/2024 09:00 EDT39.4P  3.55P  
03/30/2024 09:05 EDT39.4P  3.55P  
03/30/2024 09:10 EDT40.1P  3.56P  
03/30/2024 09:15 EDT39.4P  3.55P  
03/30/2024 09:20 EDT39.4P  3.55P  
03/30/2024 09:25 EDT39.4P  3.55P  
03/30/2024 09:30 EDT39.4P  3.55P  
03/30/2024 09:35 EDT40.1P  3.56P  
03/30/2024 09:40 EDT40.1P  3.56P  
03/30/2024 09:45 EDT40.1P  3.56P  
03/30/2024 09:50 EDT40.1P  3.56P  
03/30/2024 09:55 EDT40.1P  3.56P  
03/30/2024 10:00 EDT40.1P  3.56P  
03/30/2024 10:05 EDT40.1P  3.56P  
03/30/2024 10:10 EDT40.1P  3.56P  
03/30/2024 10:15 EDT40.1P  3.56P  
03/30/2024 10:20 EDT40.1P  3.56P  
03/30/2024 10:25 EDT40.1P  3.56P  
03/30/2024 10:30 EDT40.1P  3.56P  
03/30/2024 10:35 EDT40.1P  3.56P  
03/30/2024 10:40 EDT40.1P  3.56P  
03/30/2024 10:45 EDT40.1P  3.56P  
03/30/2024 10:50 EDT40.1P  3.56P  
03/30/2024 10:55 EDT40.1P  3.56P  
03/30/2024 11:00 EDT40.1P  3.56P  
03/30/2024 11:05 EDT40.1P  3.56P  
03/30/2024 11:10 EDT40.1P  3.56P  
03/30/2024 11:15 EDT40.1P  3.56P  
03/30/2024 11:20 EDT40.1P  3.56P  
03/30/2024 11:25 EDT40.1P  3.56P  
03/30/2024 11:30 EDT40.1P  3.56P  
03/30/2024 11:35 EDT40.1P  3.56P  
03/30/2024 11:40 EDT40.1P  3.56P  
03/30/2024 11:45 EDT40.1P  3.56P  
03/30/2024 11:50 EDT40.1P  3.56P  
03/30/2024 11:55 EDT40.1P  3.56P  
03/30/2024 12:00 EDT40.1P  3.56P  
03/30/2024 12:05 EDT40.1P  3.56P  
03/30/2024 12:10 EDT40.1P  3.56P  
03/30/2024 12:15 EDT40.1P  3.56P  
03/30/2024 12:20 EDT40.1P  3.56P  
03/30/2024 12:25 EDT40.1P  3.56P  
03/30/2024 12:30 EDT40.1P  3.56P  
03/30/2024 12:35 EDT40.1P  3.56P  
03/30/2024 12:40 EDT40.1P  3.56P  
03/30/2024 12:45 EDT40.1P  3.56P  
03/30/2024 12:50 EDT40.1P  3.56P  
03/30/2024 12:55 EDT40.1P  3.56P  
03/30/2024 13:00 EDT40.1P  3.56P  
03/30/2024 13:05 EDT40.1P  3.56P  
03/30/2024 13:10 EDT40.1P  3.56P  
03/30/2024 13:15 EDT40.1P  3.56P  
03/30/2024 13:20 EDT40.1P  3.56P  
03/30/2024 13:25 EDT40.1P  3.56P  
03/30/2024 13:30 EDT40.1P  3.56P  
03/30/2024 13:35 EDT40.1P  3.56P  
03/30/2024 13:40 EDT40.1P  3.56P  
03/30/2024 13:45 EDT40.1P  3.56P  
03/30/2024 13:50 EDT40.1P  3.56P  
03/30/2024 13:55 EDT40.1P  3.56P  
03/30/2024 14:00 EDT40.1P  3.56P  
03/30/2024 14:05 EDT40.1P  3.56P  
03/30/2024 14:10 EDT40.1P  3.56P  
03/30/2024 14:15 EDT40.1P  3.56P  
03/30/2024 14:20 EDT40.1P  3.56P  
03/30/2024 14:25 EDT40.1P  3.56P  
03/30/2024 14:30 EDT40.1P  3.56P  
03/30/2024 14:35 EDT40.1P  3.56P  
03/30/2024 14:40 EDT40.1P  3.56P  
03/30/2024 14:45 EDT40.1P  3.56P  
03/30/2024 14:50 EDT40.1P  3.56P  
03/30/2024 14:55 EDT40.1P  3.56P  
03/30/2024 15:00 EDT40.1P  3.56P  
03/30/2024 15:05 EDT40.1P  3.56P  
03/30/2024 15:10 EDT40.1P  3.56P  
03/30/2024 15:15 EDT40.1P  3.56P  
03/30/2024 15:20 EDT40.1P  3.56P  
03/30/2024 15:25 EDT40.1P  3.56P  
03/30/2024 15:30 EDT40.1P  3.56P  
03/30/2024 15:35 EDT40.1P  3.56P  
03/30/2024 15:40 EDT40.1P  3.56P  
03/30/2024 15:45 EDT40.1P  3.56P  
03/30/2024 15:50 EDT40.1P  3.56P  
03/30/2024 15:55 EDT40.1P  3.56P  
03/30/2024 16:00 EDT40.1P  3.56P  
03/30/2024 16:05 EDT40.1P  3.56P  
03/30/2024 16:10 EDT40.1P  3.56P  
03/30/2024 16:15 EDT40.1P  3.56P  
03/30/2024 16:20 EDT40.1P  3.56P  
03/30/2024 16:25 EDT40.1P  3.56P  
03/30/2024 16:30 EDT40.1P  3.56P  
03/30/2024 16:35 EDT40.1P  3.56P  
03/30/2024 16:40 EDT40.1P  3.56P  
03/30/2024 16:45 EDT40.1P  3.56P  
03/30/2024 16:50 EDT40.1P  3.56P  
03/30/2024 16:55 EDT40.1P  3.56P  
03/30/2024 17:00 EDT40.1P  3.56P  
03/30/2024 17:05 EDT40.1P  3.56P  
03/30/2024 17:10 EDT40.1P  3.56P  
03/30/2024 17:15 EDT40.1P  3.56P  
03/30/2024 17:20 EDT39.4P  3.55P  
03/30/2024 17:25 EDT40.1P  3.56P  
03/30/2024 17:30 EDT40.1P  3.56P  
03/30/2024 17:35 EDT40.1P  3.56P  
03/30/2024 17:40 EDT40.1P  3.56P  
03/30/2024 17:45 EDT40.1P  3.56P  
03/30/2024 17:50 EDT40.1P  3.56P  
03/30/2024 17:55 EDT40.1P  3.56P  
03/30/2024 18:00 EDT39.4P  3.55P  
03/30/2024 18:05 EDT39.4P  3.55P  
03/30/2024 18:10 EDT39.4P  3.55P  
03/30/2024 18:15 EDT40.1P  3.56P  
03/30/2024 18:20 EDT40.1P  3.56P  
03/30/2024 18:25 EDT39.4P  3.55P  
03/30/2024 18:30 EDT39.4P  3.55P  
03/30/2024 18:35 EDT39.4P  3.55P  
03/30/2024 18:40 EDT39.4P  3.55P  
03/30/2024 18:45 EDT40.1P  3.56P  
03/30/2024 18:50 EDT39.4P  3.55P  
03/30/2024 18:55 EDT40.1P  3.56P  
03/30/2024 19:00 EDT39.4P  3.55P  
03/30/2024 19:05 EDT39.4P  3.55P  
03/30/2024 19:10 EDT39.4P  3.55P  
03/30/2024 19:15 EDT39.4P  3.55P  
03/30/2024 19:20 EDT39.4P  3.55P  
03/30/2024 19:25 EDT39.4P  3.55P  
03/30/2024 19:30 EDT39.4P  3.55P  
03/30/2024 19:35 EDT40.1P  3.56P  
03/30/2024 19:40 EDT39.4P  3.55P  
03/30/2024 19:45 EDT39.4P  3.55P  
03/30/2024 19:50 EDT39.4P  3.55P  
03/30/2024 19:55 EDT39.4P  3.55P  
03/30/2024 20:00 EDT39.4P  3.55P  
03/30/2024 20:05 EDT39.4P  3.55P  
03/30/2024 20:10 EDT39.4P  3.55P  
03/30/2024 20:15 EDT39.4P  3.55P  
03/30/2024 20:20 EDT39.4P  3.55P  
03/30/2024 20:25 EDT39.4P  3.55P  
03/30/2024 20:30 EDT39.4P  3.55P  
03/30/2024 20:35 EDT39.4P  3.55P  
03/30/2024 20:40 EDT39.4P  3.55P  
03/30/2024 20:45 EDT39.4P  3.55P  
03/30/2024 20:50 EDT39.4P  3.55P  
03/30/2024 20:55 EDT39.4P  3.55P  
03/30/2024 21:00 EDT39.4P  3.55P  
03/30/2024 21:05 EDT39.4P  3.55P  
03/30/2024 21:10 EDT39.4P  3.55P  
03/30/2024 21:15 EDT39.4P  3.55P  
03/30/2024 21:20 EDT39.4P  3.55P  
03/30/2024 21:25 EDT39.4P  3.55P  
03/30/2024 21:30 EDT39.4P  3.55P  
03/30/2024 21:35 EDT39.4P  3.55P  
03/30/2024 21:40 EDT39.4P  3.55P  
03/30/2024 21:45 EDT39.4P  3.55P  
03/30/2024 21:50 EDT39.4P  3.55P  
03/30/2024 21:55 EDT39.4P  3.55P  
03/30/2024 22:00 EDT39.4P  3.55P  
03/30/2024 22:05 EDT39.4P  3.55P  
03/30/2024 22:10 EDT39.4P  3.55P  
03/30/2024 22:15 EDT39.4P  3.55P  
03/30/2024 22:20 EDT39.4P  3.55P  
03/30/2024 22:25 EDT39.4P  3.55P  
03/30/2024 22:30 EDT39.4P  3.55P  
03/30/2024 22:35 EDT39.4P  3.55P  
03/30/2024 22:40 EDT39.4P  3.55P  
03/30/2024 22:45 EDT39.4P  3.55P  
03/30/2024 22:50 EDT39.4P  3.55P  
03/30/2024 22:55 EDT39.4P  3.55P  
03/30/2024 23:00 EDT39.4P  3.55P  
03/30/2024 23:05 EDT39.4P  3.55P  
03/30/2024 23:10 EDT39.4P  3.55P  
03/30/2024 23:15 EDT39.4P  3.55P  
03/30/2024 23:20 EDT39.4P  3.55P  
03/30/2024 23:25 EDT39.4P  3.55P  
03/30/2024 23:30 EDT39.4P  3.55P  
03/30/2024 23:35 EDT39.4P  3.55P  
03/30/2024 23:40 EDT39.4P  3.55P  
03/30/2024 23:45 EDT39.4P  3.55P  
03/30/2024 23:50 EDT39.4P  3.55P  
03/30/2024 23:55 EDT39.4P  3.55P  
03/31/2024 00:00 EDT39.4P  3.55P  
03/31/2024 00:05 EDT39.4P  3.55P  
03/31/2024 00:10 EDT39.4P  3.55P  
03/31/2024 00:15 EDT39.4P  3.55P  
03/31/2024 00:20 EDT39.4P  3.55P  
03/31/2024 00:25 EDT39.4P  3.55P  
03/31/2024 00:30 EDT39.4P  3.55P  
03/31/2024 00:35 EDT39.4P  3.55P  
03/31/2024 00:40 EDT38.7P  3.54P  
03/31/2024 00:45 EDT39.4P  3.55P  
03/31/2024 00:50 EDT38.7P  3.54P  
03/31/2024 00:55 EDT39.4P  3.55P  
03/31/2024 01:00 EDT39.4P  3.55P  
03/31/2024 01:05 EDT39.4P  3.55P  
03/31/2024 01:10 EDT38.7P  3.54P  
03/31/2024 01:15 EDT39.4P  3.55P  
03/31/2024 01:20 EDT39.4P  3.55P  
03/31/2024 01:25 EDT39.4P  3.55P  
03/31/2024 01:30 EDT39.4P  3.55P  
03/31/2024 01:35 EDT38.7P  3.54P  
03/31/2024 01:40 EDT39.4P  3.55P  
03/31/2024 01:45 EDT39.4P  3.55P  
03/31/2024 01:50 EDT39.4P  3.55P  
03/31/2024 01:55 EDT39.4P  3.55P  
03/31/2024 02:00 EDT38.7P  3.54P  
03/31/2024 02:05 EDT39.4P  3.55P  
03/31/2024 02:10 EDT39.4P  3.55P  
03/31/2024 02:15 EDT39.4P  3.55P  
03/31/2024 02:20 EDT39.4P  3.55P  
03/31/2024 02:25 EDT39.4P  3.55P  
03/31/2024 02:30 EDT39.4P  3.55P  
03/31/2024 02:35 EDT39.4P  3.55P  
03/31/2024 02:40 EDT39.4P  3.55P  
03/31/2024 02:45 EDT39.4P  3.55P  
03/31/2024 02:50 EDT39.4P  3.55P  
03/31/2024 02:55 EDT39.4P  3.55P  
03/31/2024 03:00 EDT39.4P  3.55P  
03/31/2024 03:05 EDT39.4P  3.55P  
03/31/2024 03:10 EDT39.4P  3.55P  
03/31/2024 03:15 EDT39.4P  3.55P  
03/31/2024 03:20 EDT39.4P  3.55P  
03/31/2024 03:25 EDT39.4P  3.55P  
03/31/2024 03:30 EDT39.4P  3.55P  
03/31/2024 03:35 EDT39.4P  3.55P  
03/31/2024 03:40 EDT39.4P  3.55P  
03/31/2024 03:45 EDT39.4P  3.55P  
03/31/2024 03:50 EDT39.4P  3.55P  
03/31/2024 03:55 EDT39.4P  3.55P  
03/31/2024 04:00 EDT39.4P  3.55P  
03/31/2024 04:05 EDT39.4P  3.55P  
03/31/2024 04:10 EDT39.4P  3.55P  
03/31/2024 04:15 EDT38.7P  3.54P  
03/31/2024 04:20 EDT39.4P  3.55P  
03/31/2024 04:25 EDT39.4P  3.55P  
03/31/2024 04:30 EDT39.4P  3.55P  
03/31/2024 04:35 EDT39.4P  3.55P  
03/31/2024 04:40 EDT39.4P  3.55P  
03/31/2024 04:45 EDT38.7P  3.54P  
03/31/2024 04:50 EDT39.4P  3.55P  
03/31/2024 04:55 EDT39.4P  3.55P  
03/31/2024 05:00 EDT39.4P  3.55P  
03/31/2024 05:05 EDT39.4P  3.55P  
03/31/2024 05:10 EDT39.4P  3.55P  
03/31/2024 05:15 EDT38.7P  3.54P  
03/31/2024 05:20 EDT39.4P  3.55P  
03/31/2024 05:25 EDT39.4P  3.55P  
03/31/2024 05:30 EDT39.4P  3.55P  
03/31/2024 05:35 EDT39.4P  3.55P  
03/31/2024 05:40 EDT39.4P  3.55P  
03/31/2024 05:45 EDT39.4P  3.55P  
03/31/2024 05:50 EDT39.4P  3.55P  
03/31/2024 05:55 EDT39.4P  3.55P  
03/31/2024 06:00 EDT39.4P  3.55P  
03/31/2024 06:05 EDT39.4P  3.55P  
03/31/2024 06:10 EDT39.4P  3.55P  
03/31/2024 06:15 EDT39.4P  3.55P  
03/31/2024 06:20 EDT39.4P  3.55P  
03/31/2024 06:25 EDT39.4P  3.55P  
03/31/2024 06:30 EDT39.4P  3.55P  
03/31/2024 06:35 EDT39.4P  3.55P  
03/31/2024 06:40 EDT39.4P  3.55P  
03/31/2024 06:45 EDT39.4P  3.55P  
03/31/2024 06:50 EDT39.4P  3.55P  
03/31/2024 06:55 EDT39.4P  3.55P  
03/31/2024 07:00 EDT39.4P  3.55P  
03/31/2024 07:05 EDT39.4P  3.55P  
03/31/2024 07:10 EDT39.4P  3.55P  
03/31/2024 07:15 EDT39.4P  3.55P  
03/31/2024 07:20 EDT39.4P  3.55P  
03/31/2024 07:25 EDT39.4P  3.55P  
03/31/2024 07:30 EDT39.4P  3.55P  
03/31/2024 07:35 EDT39.4P  3.55P  
03/31/2024 07:40 EDT39.4P  3.55P  
03/31/2024 07:45 EDT39.4P  3.55P  
03/31/2024 07:50 EDT39.4P  3.55P  
03/31/2024 07:55 EDT39.4P  3.55P  
03/31/2024 08:00 EDT39.4P  3.55P  
03/31/2024 08:05 EDT39.4P  3.55P  
03/31/2024 08:10 EDT39.4P  3.55P  
03/31/2024 08:15 EDT39.4P  3.55P  
03/31/2024 08:20 EDT39.4P  3.55P  
03/31/2024 08:25 EDT39.4P  3.55P  
03/31/2024 08:30 EDT39.4P  3.55P  
03/31/2024 08:35 EDT39.4P  3.55P  
03/31/2024 08:40 EDT39.4P  3.55P  
03/31/2024 08:45 EDT39.4P  3.55P  
03/31/2024 08:50 EDT39.4P  3.55P  
03/31/2024 08:55 EDT39.4P  3.55P  
03/31/2024 09:00 EDT39.4P  3.55P  
03/31/2024 09:05 EDT39.4P  3.55P  
03/31/2024 09:10 EDT39.4P  3.55P  
03/31/2024 09:15 EDT40.1P  3.56P  
03/31/2024 09:20 EDT39.4P  3.55P  
03/31/2024 09:25 EDT39.4P  3.55P  
03/31/2024 09:30 EDT40.1P  3.56P  
03/31/2024 09:35 EDT40.1P  3.56P  
03/31/2024 09:40 EDT40.1P  3.56P  
03/31/2024 09:45 EDT40.1P  3.56P  
03/31/2024 09:50 EDT40.1P  3.56P  
03/31/2024 09:55 EDT40.1P  3.56P  
03/31/2024 10:00 EDT40.1P  3.56P  
03/31/2024 10:05 EDT40.1P  3.56P  
03/31/2024 10:10 EDT40.1P  3.56P  
03/31/2024 10:15 EDT40.1P  3.56P  
03/31/2024 10:20 EDT40.1P  3.56P  
03/31/2024 10:25 EDT40.1P  3.56P  
03/31/2024 10:30 EDT40.1P  3.56P  
03/31/2024 10:35 EDT40.1P  3.56P  
03/31/2024 10:40 EDT40.1P  3.56P  
03/31/2024 10:45 EDT40.1P  3.56P  
03/31/2024 10:50 EDT40.1P  3.56P  
03/31/2024 10:55 EDT40.1P  3.56P  
03/31/2024 11:00 EDT40.1P  3.56P  
03/31/2024 11:05 EDT40.1P  3.56P  
03/31/2024 11:10 EDT40.1P  3.56P  
03/31/2024 11:15 EDT40.1P  3.56P  
03/31/2024 11:20 EDT40.1P  3.56P  
03/31/2024 11:25 EDT40.1P  3.56P  
03/31/2024 11:30 EDT40.1P  3.56P  
03/31/2024 11:35 EDT40.1P  3.56P  
03/31/2024 11:40 EDT40.1P  3.56P  
03/31/2024 11:45 EDT40.1P  3.56P  
03/31/2024 11:50 EDT40.1P  3.56P  
03/31/2024 11:55 EDT40.1P  3.56P  
03/31/2024 12:00 EDT40.1P  3.56P  
03/31/2024 12:05 EDT40.1P  3.56P  
03/31/2024 12:10 EDT40.1P  3.56P  
03/31/2024 12:15 EDT40.1P  3.56P  
03/31/2024 12:20 EDT40.1P  3.56P  
03/31/2024 12:25 EDT40.1P  3.56P  
03/31/2024 12:30 EDT40.1P  3.56P  
03/31/2024 12:35 EDT39.4P  3.55P  
03/31/2024 12:40 EDT39.4P  3.55P  
03/31/2024 12:45 EDT40.1P  3.56P  
03/31/2024 12:50 EDT40.1P  3.56P  
03/31/2024 12:55 EDT40.1P  3.56P  
03/31/2024 13:00 EDT39.4P  3.55P  
03/31/2024 13:05 EDT40.1P  3.56P  
03/31/2024 13:10 EDT40.1P  3.56P  
03/31/2024 13:15 EDT40.1P  3.56P  
03/31/2024 13:20 EDT40.1P  3.56P  
03/31/2024 13:25 EDT40.1P  3.56P  
03/31/2024 13:30 EDT40.1P  3.56P  
03/31/2024 13:35 EDT39.4P  3.55P  
03/31/2024 13:40 EDT40.1P  3.56P  
03/31/2024 13:45 EDT40.1P  3.56P  
03/31/2024 13:50 EDT40.1P  3.56P  
03/31/2024 13:55 EDT40.1P  3.56P  
03/31/2024 14:00 EDT40.1P  3.56P  
03/31/2024 14:05 EDT40.1P  3.56P  
03/31/2024 14:10 EDT40.1P  3.56P  
03/31/2024 14:15 EDT40.1P  3.56P  
03/31/2024 14:20 EDT40.1P  3.56P  
03/31/2024 14:25 EDT40.1P  3.56P  
03/31/2024 14:30 EDT40.1P  3.56P  
03/31/2024 14:35 EDT40.1P  3.56P  
03/31/2024 14:40 EDT40.1P  3.56P  
03/31/2024 14:45 EDT40.1P  3.56P  
03/31/2024 14:50 EDT39.4P  3.55P  
03/31/2024 14:55 EDT40.1P  3.56P  
03/31/2024 15:00 EDT40.1P  3.56P  
03/31/2024 15:05 EDT40.1P  3.56P  
03/31/2024 15:10 EDT40.1P  3.56P  
03/31/2024 15:15 EDT40.1P  3.56P  
03/31/2024 15:20 EDT40.1P  3.56P  
03/31/2024 15:25 EDT40.1P  3.56P  
03/31/2024 15:30 EDT40.1P  3.56P  
03/31/2024 15:35 EDT40.1P  3.56P  
03/31/2024 15:40 EDT40.1P  3.56P  
03/31/2024 15:45 EDT40.1P  3.56P  
03/31/2024 15:50 EDT40.1P  3.56P  
03/31/2024 15:55 EDT40.1P  3.56P  
03/31/2024 16:00 EDT40.1P  3.56P  
03/31/2024 16:05 EDT40.1P  3.56P  
03/31/2024 16:10 EDT40.1P  3.56P  
03/31/2024 16:15 EDT40.1P  3.56P  
03/31/2024 16:20 EDT40.1P  3.56P  
03/31/2024 16:25 EDT40.1P  3.56P  
03/31/2024 16:30 EDT40.1P  3.56P  
03/31/2024 16:35 EDT40.1P  3.56P  
03/31/2024 16:40 EDT40.1P  3.56P  
03/31/2024 16:45 EDT40.1P  3.56P  
03/31/2024 16:50 EDT40.1P  3.56P  
03/31/2024 16:55 EDT40.1P  3.56P  
03/31/2024 17:00 EDT40.1P  3.56P  
03/31/2024 17:05 EDT40.1P  3.56P  
03/31/2024 17:10 EDT40.1P  3.56P  
03/31/2024 17:15 EDT40.1P  3.56P  
03/31/2024 17:20 EDT40.1P  3.56P  
03/31/2024 17:25 EDT40.1P  3.56P  
03/31/2024 17:30 EDT40.1P  3.56P  
03/31/2024 17:35 EDT40.1P  3.56P  
03/31/2024 17:40 EDT40.1P  3.56P  
03/31/2024 17:45 EDT40.1P  3.56P  
03/31/2024 17:50 EDT40.1P  3.56P  
03/31/2024 17:55 EDT40.1P  3.56P  
03/31/2024 18:00 EDT40.1P  3.56P  
03/31/2024 18:05 EDT40.1P  3.56P  
03/31/2024 18:10 EDT40.1P  3.56P  
03/31/2024 18:15 EDT40.1P  3.56P  
03/31/2024 18:20 EDT40.1P  3.56P  
03/31/2024 18:25 EDT40.1P  3.56P  
03/31/2024 18:30 EDT40.1P  3.56P  
03/31/2024 18:35 EDT40.1P  3.56P  
03/31/2024 18:40 EDT40.1P  3.56P  
03/31/2024 18:45 EDT40.1P  3.56P  
03/31/2024 18:50 EDT40.1P  3.56P  
03/31/2024 18:55 EDT40.1P  3.56P  
03/31/2024 19:00 EDT40.1P  3.56P  
03/31/2024 19:05 EDT40.1P  3.56P  
03/31/2024 19:10 EDT40.1P  3.56P  
03/31/2024 19:15 EDT40.1P  3.56P  
03/31/2024 19:20 EDT40.1P  3.56P  
03/31/2024 19:25 EDT39.4P  3.55P  
03/31/2024 19:30 EDT40.1P  3.56P  
03/31/2024 19:35 EDT40.1P  3.56P  
03/31/2024 19:40 EDT39.4P  3.55P  
03/31/2024 19:45 EDT39.4P  3.55P  
03/31/2024 19:50 EDT40.1P  3.56P  
03/31/2024 19:55 EDT39.4P  3.55P  
03/31/2024 20:00 EDT40.1P  3.56P  
03/31/2024 20:05 EDT39.4P  3.55P  
03/31/2024 20:10 EDT40.1P  3.56P  
03/31/2024 20:15 EDT40.1P  3.56P  
03/31/2024 20:20 EDT40.1P  3.56P  
03/31/2024 20:25 EDT40.1P  3.56P  
03/31/2024 20:30 EDT40.1P  3.56P  
03/31/2024 20:35 EDT39.4P  3.55P  
03/31/2024 20:40 EDT39.4P  3.55P  
03/31/2024 20:45 EDT40.1P  3.56P  
03/31/2024 20:50 EDT40.1P  3.56P  
03/31/2024 20:55 EDT39.4P  3.55P  
03/31/2024 21:00 EDT39.4P  3.55P  
03/31/2024 21:05 EDT39.4P  3.55P  
03/31/2024 21:10 EDT39.4P  3.55P  
03/31/2024 21:15 EDT39.4P  3.55P  
03/31/2024 21:20 EDT39.4P  3.55P  
03/31/2024 21:25 EDT39.4P  3.55P  
03/31/2024 21:30 EDT39.4P  3.55P  
03/31/2024 21:35 EDT39.4P  3.55P  
03/31/2024 21:40 EDT39.4P  3.55P  
03/31/2024 21:45 EDT39.4P  3.55P  
03/31/2024 21:50 EDT39.4P  3.55P  
03/31/2024 21:55 EDT39.4P  3.55P  
03/31/2024 22:00 EDT39.4P  3.55P  
03/31/2024 22:05 EDT39.4P  3.55P  
03/31/2024 22:10 EDT39.4P  3.55P  
03/31/2024 22:15 EDT39.4P  3.55P  
03/31/2024 22:20 EDT39.4P  3.55P  
03/31/2024 22:25 EDT39.4P  3.55P  
03/31/2024 22:30 EDT39.4P  3.55P  
03/31/2024 22:35 EDT39.4P  3.55P  
03/31/2024 22:40 EDT39.4P  3.55P  
03/31/2024 22:45 EDT39.4P  3.55P  
03/31/2024 22:50 EDT39.4P  3.55P  
03/31/2024 22:55 EDT39.4P  3.55P  
03/31/2024 23:00 EDT39.4P  3.55P  
03/31/2024 23:05 EDT39.4P  3.55P  
03/31/2024 23:10 EDT39.4P  3.55P  
03/31/2024 23:15 EDT39.4P  3.55P  
03/31/2024 23:20 EDT39.4P  3.55P  
03/31/2024 23:25 EDT39.4P  3.55P  
03/31/2024 23:30 EDT39.4P  3.55P  
03/31/2024 23:35 EDT39.4P  3.55P  
03/31/2024 23:40 EDT39.4P  3.55P  
03/31/2024 23:45 EDT39.4P  3.55P  
03/31/2024 23:50 EDT39.4P  3.55P  
03/31/2024 23:55 EDT39.4P  3.55P  
04/01/2024 00:00 EDT39.4P  3.55P  
04/01/2024 00:05 EDT39.4P  3.55P  
04/01/2024 00:10 EDT39.4P  3.55P  
04/01/2024 00:15 EDT39.4P  3.55P  
04/01/2024 00:20 EDT39.4P  3.55P  
04/01/2024 00:25 EDT39.4P  3.55P  
04/01/2024 00:30 EDT39.4P  3.55P  
04/01/2024 00:35 EDT39.4P  3.55P  
04/01/2024 00:40 EDT39.4P  3.55P  
04/01/2024 00:45 EDT39.4P  3.55P  
04/01/2024 00:50 EDT39.4P  3.55P  
04/01/2024 00:55 EDT39.4P  3.55P  
04/01/2024 01:00 EDT39.4P  3.55P  
04/01/2024 01:05 EDT39.4P  3.55P  
04/01/2024 01:10 EDT39.4P  3.55P  
04/01/2024 01:15 EDT39.4P  3.55P  
04/01/2024 01:20 EDT39.4P  3.55P  
04/01/2024 01:25 EDT39.4P  3.55P  
04/01/2024 01:30 EDT39.4P  3.55P  
04/01/2024 01:35 EDT39.4P  3.55P  
04/01/2024 01:40 EDT39.4P  3.55P  
04/01/2024 01:45 EDT39.4P  3.55P  
04/01/2024 01:50 EDT39.4P  3.55P  
04/01/2024 01:55 EDT39.4P  3.55P  
04/01/2024 02:00 EDT39.4P  3.55P  
04/01/2024 02:05 EDT39.4P  3.55P  
04/01/2024 02:10 EDT39.4P  3.55P  
04/01/2024 02:15 EDT39.4P  3.55P  
04/01/2024 02:20 EDT39.4P  3.55P  
04/01/2024 02:25 EDT39.4P  3.55P  
04/01/2024 02:30 EDT39.4P  3.55P  
04/01/2024 02:35 EDT39.4P  3.55P  
04/01/2024 02:40 EDT39.4P  3.55P  
04/01/2024 02:45 EDT39.4P  3.55P  
04/01/2024 02:50 EDT39.4P  3.55P  
04/01/2024 02:55 EDT39.4P  3.55P  
04/01/2024 03:00 EDT39.4P  3.55P  
04/01/2024 03:05 EDT39.4P  3.55P  
04/01/2024 03:10 EDT39.4P  3.55P  
04/01/2024 03:15 EDT39.4P  3.55P  
04/01/2024 03:20 EDT39.4P  3.55P  
04/01/2024 03:25 EDT39.4P  3.55P  
04/01/2024 03:30 EDT39.4P  3.55P  
04/01/2024 03:35 EDT39.4P  3.55P  
04/01/2024 03:40 EDT39.4P  3.55P  
04/01/2024 03:45 EDT39.4P  3.55P  
04/01/2024 03:50 EDT39.4P  3.55P  
04/01/2024 03:55 EDT39.4P  3.55P  
04/01/2024 04:00 EDT39.4P  3.55P  
04/01/2024 04:05 EDT39.4P  3.55P  
04/01/2024 04:10 EDT39.4P  3.55P  
04/01/2024 04:15 EDT39.4P  3.55P  
04/01/2024 04:20 EDT39.4P  3.55P  
04/01/2024 04:25 EDT39.4P  3.55P  
04/01/2024 04:30 EDT39.4P  3.55P  
04/01/2024 04:35 EDT39.4P  3.55P  
04/01/2024 04:40 EDT39.4P  3.55P  
04/01/2024 04:45 EDT39.4P  3.55P  
04/01/2024 04:50 EDT39.4P  3.55P  
04/01/2024 04:55 EDT39.4P  3.55P  
04/01/2024 05:00 EDT39.4P  3.55P  
04/01/2024 05:05 EDT39.4P  3.55P  
04/01/2024 05:10 EDT39.4P  3.55P  
04/01/2024 05:15 EDT39.4P  3.55P  
04/01/2024 05:20 EDT39.4P  3.55P  
04/01/2024 05:25 EDT39.4P  3.55P  
04/01/2024 05:30 EDT39.4P  3.55P  
04/01/2024 05:35 EDT39.4P  3.55P  
04/01/2024 05:40 EDT39.4P  3.55P  
04/01/2024 05:45 EDT39.4P  3.55P  
04/01/2024 05:50 EDT39.4P  3.55P  
04/01/2024 05:55 EDT39.4P  3.55P  
04/01/2024 06:00 EDT39.4P  3.55P  
04/01/2024 06:05 EDT39.4P  3.55P  
04/01/2024 06:10 EDT39.4P  3.55P  
04/01/2024 06:15 EDT39.4P  3.55P  
04/01/2024 06:20 EDT39.4P  3.55P  
04/01/2024 06:25 EDT39.4P  3.55P  
04/01/2024 06:30 EDT39.4P  3.55P  
04/01/2024 06:35 EDT39.4P  3.55P  
04/01/2024 06:40 EDT39.4P  3.55P  
04/01/2024 06:45 EDT39.4P  3.55P  
04/01/2024 06:50 EDT39.4P  3.55P  
04/01/2024 06:55 EDT39.4P  3.55P  
04/01/2024 07:00 EDT39.4P  3.55P  
04/01/2024 07:05 EDT39.4P  3.55P  
04/01/2024 07:10 EDT39.4P  3.55P  
04/01/2024 07:15 EDT39.4P  3.55P  
04/01/2024 07:20 EDT39.4P  3.55P  
04/01/2024 07:25 EDT39.4P  3.55P  
04/01/2024 07:30 EDT39.4P  3.55P  
04/01/2024 07:35 EDT39.4P  3.55P  
04/01/2024 07:40 EDT39.4P  3.55P  
04/01/2024 07:45 EDT39.4P  3.55P  
04/01/2024 07:50 EDT39.4P  3.55P  
04/01/2024 07:55 EDT39.4P  3.55P  
04/01/2024 08:00 EDT39.4P  3.55P  
04/01/2024 08:05 EDT39.4P  3.55P  
04/01/2024 08:10 EDT39.4P  3.55P  
04/01/2024 08:15 EDT39.4P  3.55P  
04/01/2024 08:20 EDT39.4P  3.55P  
04/01/2024 08:25 EDT39.4P  3.55P  
04/01/2024 08:30 EDT39.4P  3.55P  
04/01/2024 08:35 EDT39.4P  3.55P  
04/01/2024 08:40 EDT39.4P  3.55P  
04/01/2024 08:45 EDT39.4P  3.55P  
04/01/2024 08:50 EDT39.4P  3.55P  
04/01/2024 08:55 EDT39.4P  3.55P  
04/01/2024 09:00 EDT39.4P  3.55P  
04/01/2024 09:05 EDT39.4P  3.55P  
04/01/2024 09:10 EDT39.4P  3.55P  
04/01/2024 09:15 EDT39.4P  3.55P  
04/01/2024 09:20 EDT39.4P  3.55P  
04/01/2024 09:25 EDT39.4P  3.55P  
04/01/2024 09:30 EDT39.4P  3.55P  
04/01/2024 09:35 EDT39.4P  3.55P  
04/01/2024 09:40 EDT40.1P  3.56P  
04/01/2024 09:45 EDT39.4P  3.55P  
04/01/2024 09:50 EDT39.4P  3.55P  
04/01/2024 09:55 EDT39.4P  3.55P  
04/01/2024 10:00 EDT39.4P  3.55P  
04/01/2024 10:05 EDT39.4P  3.55P  
04/01/2024 10:10 EDT39.4P  3.55P  
04/01/2024 10:15 EDT40.1P  3.56P  
04/01/2024 10:20 EDT40.1P  3.56P  
04/01/2024 10:25 EDT40.1P  3.56P  
04/01/2024 10:30 EDT39.4P  3.55P  
04/01/2024 10:35 EDT39.4P  3.55P  
04/01/2024 10:40 EDT40.1P  3.56P  
04/01/2024 10:45 EDT39.4P  3.55P  
04/01/2024 10:50 EDT39.4P  3.55P  
04/01/2024 10:55 EDT40.1P  3.56P  
04/01/2024 11:00 EDT40.1P  3.56P  
04/01/2024 11:05 EDT40.1P  3.56P  
04/01/2024 11:10 EDT39.4P  3.55P  
04/01/2024 11:15 EDT40.1P  3.56P  
04/01/2024 11:20 EDT39.4P  3.55P  
04/01/2024 11:25 EDT39.4P  3.55P  
04/01/2024 11:30 EDT39.4P  3.55P  
04/01/2024 11:35 EDT40.1P  3.56P  
04/01/2024 11:40 EDT39.4P  3.55P  
04/01/2024 11:45 EDT39.4P  3.55P  
04/01/2024 11:50 EDT39.4P  3.55P  
04/01/2024 11:55 EDT39.4P  3.55P  
04/01/2024 12:00 EDT39.4P  3.55P  
04/01/2024 12:05 EDT39.4P  3.55P  
04/01/2024 12:10 EDT39.4P  3.55P  
04/01/2024 12:15 EDT39.4P  3.55P  
04/01/2024 12:20 EDT39.4P  3.55P  
04/01/2024 12:25 EDT39.4P  3.55P  
04/01/2024 12:30 EDT39.4P  3.55P  
04/01/2024 12:35 EDT39.4P  3.55P  
04/01/2024 12:40 EDT39.4P  3.55P  
04/01/2024 12:45 EDT39.4P  3.55P  
04/01/2024 12:50 EDT39.4P  3.55P  
04/01/2024 12:55 EDT39.4P  3.55P  
04/01/2024 13:00 EDT40.1P  3.56P  
04/01/2024 13:05 EDT39.4P  3.55P  
04/01/2024 13:10 EDT39.4P  3.55P  
04/01/2024 13:15 EDT39.4P  3.55P  
04/01/2024 13:20 EDT39.4P  3.55P  
04/01/2024 13:25 EDT39.4P  3.55P  
04/01/2024 13:30 EDT39.4P  3.55P  
04/01/2024 13:35 EDT39.4P  3.55P  
04/01/2024 13:40 EDT39.4P  3.55P  
04/01/2024 13:45 EDT39.4P  3.55P  
04/01/2024 13:50 EDT39.4P  3.55P  
04/01/2024 13:55 EDT39.4P  3.55P  
04/01/2024 14:00 EDT39.4P  3.55P  
04/01/2024 14:05 EDT39.4P  3.55P  
04/01/2024 14:10 EDT39.4P  3.55P  
04/01/2024 14:15 EDT39.4P  3.55P  
04/01/2024 14:20 EDT39.4P  3.55P  
04/01/2024 14:25 EDT39.4P  3.55P  
04/01/2024 14:30 EDT39.4P  3.55P  
04/01/2024 14:35 EDT39.4P  3.55P  
04/01/2024 14:40 EDT39.4P  3.55P  
04/01/2024 14:45 EDT39.4P  3.55P  
04/01/2024 14:50 EDT39.4P  3.55P  
04/01/2024 14:55 EDT39.4P  3.55P  
04/01/2024 15:00 EDT39.4P  3.55P  
04/01/2024 15:05 EDT39.4P  3.55P  
04/01/2024 15:10 EDT39.4P  3.55P  
04/01/2024 15:15 EDT39.4P  3.55P  
04/01/2024 15:20 EDT39.4P  3.55P  
04/01/2024 15:25 EDT40.1P  3.56P  
04/01/2024 15:30 EDT40.1P  3.56P  
04/01/2024 15:35 EDT40.1P  3.56P  
04/01/2024 15:40 EDT40.1P  3.56P  
04/01/2024 15:45 EDT39.4P  3.55P  
04/01/2024 15:50 EDT39.4P  3.55P  
04/01/2024 15:55 EDT39.4P  3.55P  
04/01/2024 16:00 EDT39.4P  3.55P  
04/01/2024 16:05 EDT39.4P  3.55P  
04/01/2024 16:10 EDT39.4P  3.55P  
04/01/2024 16:15 EDT40.1P  3.56P  
04/01/2024 16:20 EDT39.4P  3.55P  
04/01/2024 16:25 EDT40.1P  3.56P  
04/01/2024 16:30 EDT39.4P  3.55P  
04/01/2024 16:35 EDT39.4P  3.55P  
04/01/2024 16:40 EDT40.1P  3.56P  
04/01/2024 16:45 EDT40.1P  3.56P  
04/01/2024 16:50 EDT39.4P  3.55P  
04/01/2024 16:55 EDT39.4P  3.55P  
04/01/2024 17:00 EDT39.4P  3.55P  
04/01/2024 17:05 EDT39.4P  3.55P  
04/01/2024 17:10 EDT40.1P  3.56P  
04/01/2024 17:15 EDT39.4P  3.55P  
04/01/2024 17:20 EDT39.4P  3.55P  
04/01/2024 17:25 EDT39.4P  3.55P  
04/01/2024 17:30 EDT39.4P  3.55P  
04/01/2024 17:35 EDT39.4P  3.55P  
04/01/2024 17:40 EDT39.4P  3.55P  
04/01/2024 17:45 EDT39.4P  3.55P  
04/01/2024 17:50 EDT39.4P  3.55P  
04/01/2024 17:55 EDT39.4P  3.55P  
04/01/2024 18:00 EDT39.4P  3.55P  
04/01/2024 18:05 EDT39.4P  3.55P  
04/01/2024 18:10 EDT39.4P  3.55P  
04/01/2024 18:15 EDT39.4P  3.55P  
04/01/2024 18:20 EDT39.4P  3.55P  
04/01/2024 18:25 EDT39.4P  3.55P  
04/01/2024 18:30 EDT39.4P  3.55P  
04/01/2024 18:35 EDT39.4P  3.55P  
04/01/2024 18:40 EDT39.4P  3.55P  
04/01/2024 18:45 EDT39.4P  3.55P  
04/01/2024 18:50 EDT39.4P  3.55P  
04/01/2024 18:55 EDT39.4P  3.55P  
04/01/2024 19:00 EDT39.4P  3.55P  
04/01/2024 19:05 EDT39.4P  3.55P  
04/01/2024 19:10 EDT39.4P  3.55P  
04/01/2024 19:15 EDT39.4P  3.55P  
04/01/2024 19:20 EDT39.4P  3.55P  
04/01/2024 19:25 EDT39.4P  3.55P  
04/01/2024 19:30 EDT39.4P  3.55P  
04/01/2024 19:35 EDT39.4P  3.55P  
04/01/2024 19:40 EDT39.4P  3.55P  
04/01/2024 19:45 EDT39.4P  3.55P  
04/01/2024 19:50 EDT39.4P  3.55P  
04/01/2024 19:55 EDT39.4P  3.55P  
04/01/2024 20:00 EDT39.4P  3.55P  
04/01/2024 20:05 EDT39.4P  3.55P  
04/01/2024 20:10 EDT39.4P  3.55P  
04/01/2024 20:15 EDT39.4P  3.55P  
04/01/2024 20:20 EDT39.4P  3.55P  
04/01/2024 20:25 EDT39.4P  3.55P  
04/01/2024 20:30 EDT38.7P  3.54P  
04/01/2024 20:35 EDT38.7P  3.54P  
04/01/2024 20:40 EDT38.7P  3.54P  
04/01/2024 20:45 EDT38.7P  3.54P  
04/01/2024 20:50 EDT39.4P  3.55P  
04/01/2024 20:55 EDT39.4P  3.55P  
04/01/2024 21:00 EDT39.4P  3.55P  
04/01/2024 21:05 EDT39.4P  3.55P  
04/01/2024 21:10 EDT39.4P  3.55P  
04/01/2024 21:15 EDT39.4P  3.55P  
04/01/2024 21:20 EDT39.4P  3.55P  
04/01/2024 21:25 EDT39.4P  3.55P  
04/01/2024 21:30 EDT38.7P  3.54P  
04/01/2024 21:35 EDT39.4P  3.55P  
04/01/2024 21:40 EDT38.7P  3.54P  
04/01/2024 21:45 EDT39.4P  3.55P  
04/01/2024 21:50 EDT39.4P  3.55P  
04/01/2024 21:55 EDT39.4P  3.55P  
04/01/2024 22:00 EDT38.7P  3.54P  
04/01/2024 22:05 EDT38.7P  3.54P  
04/01/2024 22:10 EDT38.7P  3.54P  
04/01/2024 22:15 EDT38.7P  3.54P  
04/01/2024 22:20 EDT38.7P  3.54P  
04/01/2024 22:25 EDT38.7P  3.54P  
04/01/2024 22:30 EDT39.4P  3.55P  
04/01/2024 22:35 EDT38.7P  3.54P  
04/01/2024 22:40 EDT38.7P  3.54P  
04/01/2024 22:45 EDT38.7P  3.54P  
04/01/2024 22:50 EDT38.7P  3.54P  
04/01/2024 22:55 EDT38.7P  3.54P  
04/01/2024 23:00 EDT39.4P  3.55P  
04/01/2024 23:05 EDT38.7P  3.54P  
04/01/2024 23:10 EDT38.7P  3.54P  
04/01/2024 23:15 EDT39.4P  3.55P  
04/01/2024 23:20 EDT39.4P  3.55P  
04/01/2024 23:25 EDT38.7P  3.54P  
04/01/2024 23:30 EDT38.7P  3.54P  
04/01/2024 23:35 EDT38.7P  3.54P  
04/01/2024 23:40 EDT39.4P  3.55P  
04/01/2024 23:45 EDT38.7P  3.54P  
04/01/2024 23:50 EDT38.7P  3.54P  
04/01/2024 23:55 EDT38.7P  3.54P  
04/02/2024 00:00 EDT38.7P  3.54P  
04/02/2024 00:05 EDT38.7P  3.54P  
04/02/2024 00:10 EDT39.4P  3.55P  
04/02/2024 00:15 EDT39.4P  3.55P  
04/02/2024 00:20 EDT39.4P  3.55P  
04/02/2024 00:25 EDT38.7P  3.54P  
04/02/2024 00:30 EDT39.4P  3.55P  
04/02/2024 00:35 EDT39.4P  3.55P  
04/02/2024 00:40 EDT38.7P  3.54P  
04/02/2024 00:45 EDT38.7P  3.54P  
04/02/2024 00:50 EDT38.7P  3.54P  
04/02/2024 00:55 EDT38.7P  3.54P  
04/02/2024 01:00 EDT38.7P  3.54P  
04/02/2024 01:05 EDT39.4P  3.55P  
04/02/2024 01:10 EDT39.4P  3.55P  
04/02/2024 01:15 EDT38.7P  3.54P  
04/02/2024 01:20 EDT38.7P  3.54P  
04/02/2024 01:25 EDT38.7P  3.54P  
04/02/2024 01:30 EDT38.7P  3.54P  
04/02/2024 01:35 EDT39.4P  3.55P  
04/02/2024 01:40 EDT38.7P  3.54P  
04/02/2024 01:45 EDT38.7P  3.54P  
04/02/2024 01:50 EDT39.4P  3.55P  
04/02/2024 01:55 EDT38.7P  3.54P  
04/02/2024 02:00 EDT39.4P  3.55P  
04/02/2024 02:05 EDT38.7P  3.54P  
04/02/2024 02:10 EDT39.4P  3.55P  
04/02/2024 02:15 EDT38.7P  3.54P  
04/02/2024 02:20 EDT38.7P  3.54P  
04/02/2024 02:25 EDT39.4P  3.55P  
04/02/2024 02:30 EDT38.7P  3.54P  
04/02/2024 02:35 EDT39.4P  3.55P  
04/02/2024 02:40 EDT39.4P  3.55P  
04/02/2024 02:45 EDT39.4P  3.55P  
04/02/2024 02:50 EDT39.4P  3.55P  
04/02/2024 02:55 EDT38.7P  3.54P  
04/02/2024 03:00 EDT38.7P  3.54P  
04/02/2024 03:05 EDT38.7P  3.54P  
04/02/2024 03:10 EDT38.7P  3.54P  
04/02/2024 03:15 EDT39.4P  3.55P  
04/02/2024 03:20 EDT38.7P  3.54P  
04/02/2024 03:25 EDT38.7P  3.54P  
04/02/2024 03:30 EDT38.7P  3.54P  
04/02/2024 03:35 EDT38.7P  3.54P  
04/02/2024 03:40 EDT38.7P  3.54P  
04/02/2024 03:45 EDT38.7P  3.54P  
04/02/2024 03:50 EDT38.7P  3.54P  
04/02/2024 03:55 EDT38.7P  3.54P  
04/02/2024 04:00 EDT38.7P  3.54P  
04/02/2024 04:05 EDT38.7P  3.54P  
04/02/2024 04:10 EDT38.7P  3.54P  
04/02/2024 04:15 EDT38.7P  3.54P  
04/02/2024 04:20 EDT38.7P  3.54P  
04/02/2024 04:25 EDT38.7P  3.54P  
04/02/2024 04:30 EDT38.7P  3.54P  
04/02/2024 04:35 EDT38.7P  3.54P  
04/02/2024 04:40 EDT38.7P  3.54P  
04/02/2024 04:45 EDT38.7P  3.54P  
04/02/2024 04:50 EDT38.7P  3.54P  
04/02/2024 04:55 EDT38.7P  3.54P  
04/02/2024 05:00 EDT38.7P  3.54P  
04/02/2024 05:05 EDT38.7P  3.54P  
04/02/2024 05:10 EDT38.7P  3.54P  
04/02/2024 05:15 EDT38.7P  3.54P  
04/02/2024 05:20 EDT38.7P  3.54P  
04/02/2024 05:25 EDT39.4P  3.55P  
04/02/2024 05:30 EDT38.7P  3.54P  
04/02/2024 05:35 EDT38.7P  3.54P  
04/02/2024 05:40 EDT38.7P  3.54P  
04/02/2024 05:45 EDT38.7P  3.54P  
04/02/2024 05:50 EDT38.7P  3.54P  
04/02/2024 05:55 EDT38.7P  3.54P  
04/02/2024 06:00 EDT38.7P  3.54P  
04/02/2024 06:05 EDT39.4P  3.55P  
04/02/2024 06:10 EDT38.7P  3.54P  
04/02/2024 06:15 EDT38.7P  3.54P  
04/02/2024 06:20 EDT38.7P  3.54P  
04/02/2024 06:25 EDT38.7P  3.54P  
04/02/2024 06:30 EDT38.7P  3.54P  
04/02/2024 06:35 EDT38.7P  3.54P  
04/02/2024 06:40 EDT38.7P  3.54P  
04/02/2024 06:45 EDT38.7P  3.54P  
04/02/2024 06:50 EDT38.7P  3.54P  
04/02/2024 06:55 EDT38.7P  3.54P  
04/02/2024 07:00 EDT38.7P  3.54P  
04/02/2024 07:05 EDT38.7P  3.54P  
04/02/2024 07:10 EDT38.7P  3.54P  
04/02/2024 07:15 EDT38.7P  3.54P  
04/02/2024 07:20 EDT38.7P  3.54P  
04/02/2024 07:25 EDT38.7P  3.54P  
04/02/2024 07:30 EDT38.7P  3.54P  
04/02/2024 07:35 EDT38.7P  3.54P  
04/02/2024 07:40 EDT38.7P  3.54P  
04/02/2024 07:45 EDT38.7P  3.54P  
04/02/2024 07:50 EDT38.7P  3.54P  
04/02/2024 07:55 EDT38.7P  3.54P  
04/02/2024 08:00 EDT38.7P  3.54P  
04/02/2024 08:05 EDT38.7P  3.54P  
04/02/2024 08:10 EDT38.7P  3.54P  
04/02/2024 08:15 EDT38.7P  3.54P  
04/02/2024 08:20 EDT38.7P  3.54P  
04/02/2024 08:25 EDT38.7P  3.54P  
04/02/2024 08:30 EDT38.7P  3.54P  
04/02/2024 08:35 EDT38.7P  3.54P  
04/02/2024 08:40 EDT38.7P  3.54P  
04/02/2024 08:45 EDT38.7P  3.54P  
04/02/2024 08:50 EDT38.7P  3.54P  
04/02/2024 08:55 EDT38.7P  3.54P  
04/02/2024 09:00 EDT38.7P  3.54P  
04/02/2024 09:05 EDT38.7P  3.54P  
04/02/2024 09:10 EDT38.7P  3.54P  
04/02/2024 09:15 EDT38.7P  3.54P  
04/02/2024 09:20 EDT38.7P  3.54P  
04/02/2024 09:25 EDT38.7P  3.54P  
04/02/2024 09:30 EDT38.7P  3.54P  
04/02/2024 09:35 EDT38.7P  3.54P  
04/02/2024 09:40 EDT38.7P  3.54P  
04/02/2024 09:45 EDT39.4P  3.55P  
04/02/2024 09:50 EDT38.7P  3.54P  
04/02/2024 09:55 EDT39.4P  3.55P  
04/02/2024 10:00 EDT39.4P  3.55P  
04/02/2024 10:05 EDT39.4P  3.55P  
04/02/2024 10:10 EDT39.4P  3.55P  
04/02/2024 10:15 EDT38.7P  3.54P  
04/02/2024 10:20 EDT38.7P  3.54P  
04/02/2024 10:25 EDT38.7P  3.54P  
04/02/2024 10:30 EDT38.7P  3.54P  
04/02/2024 10:35 EDT38.7P  3.54P  
04/02/2024 10:40 EDT38.7P  3.54P  
04/02/2024 10:45 EDT38.7P  3.54P  
04/02/2024 10:50 EDT38.7P  3.54P  
04/02/2024 10:55 EDT38.7P  3.54P  
04/02/2024 11:00 EDT38.7P  3.54P  
04/02/2024 11:05 EDT38.7P  3.54P  
04/02/2024 11:10 EDT38.7P  3.54P  
04/02/2024 11:15 EDT38.7P  3.54P  
04/02/2024 11:20 EDT38.7P  3.54P  
04/02/2024 11:25 EDT38.7P  3.54P  
04/02/2024 11:30 EDT39.4P  3.55P  
04/02/2024 11:35 EDT38.7P  3.54P  
04/02/2024 11:40 EDT38.7P  3.54P  
04/02/2024 11:45 EDT39.4P  3.55P  
04/02/2024 11:50 EDT38.7P  3.54P  
04/02/2024 11:55 EDT38.7P  3.54P  
04/02/2024 12:00 EDT38.7P  3.54P  
04/02/2024 12:05 EDT38.7P  3.54P  
04/02/2024 12:10 EDT38.7P  3.54P  
04/02/2024 12:15 EDT38.7P  3.54P  
04/02/2024 12:20 EDT38.7P  3.54P  
04/02/2024 12:25 EDT38.7P  3.54P  
04/02/2024 12:30 EDT38.7P  3.54P  
04/02/2024 12:35 EDT38.7P  3.54P  
04/02/2024 12:40 EDT38.7P  3.54P  
04/02/2024 12:45 EDT38.7P  3.54P  
04/02/2024 12:50 EDT38.7P  3.54P  
04/02/2024 12:55 EDT38.7P  3.54P  
04/02/2024 13:00 EDT38.7P  3.54P  
04/02/2024 13:05 EDT38.7P  3.54P  
04/02/2024 13:10 EDT38.7P  3.54P  
04/02/2024 13:15 EDT39.4P  3.55P  
04/02/2024 13:20 EDT38.7P  3.54P  
04/02/2024 13:25 EDT38.7P  3.54P  
04/02/2024 13:30 EDT38.7P  3.54P  
04/02/2024 13:35 EDT39.4P  3.55P  
04/02/2024 13:40 EDT39.4P  3.55P  
04/02/2024 13:45 EDT38.7P  3.54P  
04/02/2024 13:50 EDT39.4P  3.55P  
04/02/2024 13:55 EDT39.4P  3.55P  
04/02/2024 14:00 EDT39.4P  3.55P  
04/02/2024 14:05 EDT39.4P  3.55P  
04/02/2024 14:10 EDT38.7P  3.54P  
04/02/2024 14:15 EDT39.4P  3.55P  
04/02/2024 14:20 EDT38.7P  3.54P  
04/02/2024 14:25 EDT39.4P  3.55P  
04/02/2024 14:30 EDT38.7P  3.54P  
04/02/2024 14:35 EDT38.7P  3.54P  
04/02/2024 14:40 EDT38.7P  3.54P  
04/02/2024 14:45 EDT39.4P  3.55P  
04/02/2024 14:50 EDT39.4P  3.55P  
04/02/2024 14:55 EDT39.4P  3.55P  
04/02/2024 15:00 EDT39.4P  3.55P  
04/02/2024 15:05 EDT38.7P  3.54P  
04/02/2024 15:10 EDT38.7P  3.54P  
04/02/2024 15:15 EDT39.4P  3.55P  
04/02/2024 15:20 EDT39.4P  3.55P  
04/02/2024 15:25 EDT39.4P  3.55P  
04/02/2024 15:30 EDT38.7P  3.54P  
04/02/2024 15:35 EDT38.7P  3.54P  
04/02/2024 15:40 EDT38.7P  3.54P  
04/02/2024 15:45 EDT38.7P  3.54P  
04/02/2024 15:50 EDT39.4P  3.55P  
04/02/2024 15:55 EDT39.4P  3.55P  
04/02/2024 16:00 EDT38.7P  3.54P  
04/02/2024 16:05 EDT39.4P  3.55P  
04/02/2024 16:10 EDT39.4P  3.55P  
04/02/2024 16:15 EDT38.7P  3.54P  
04/02/2024 16:20 EDT39.4P  3.55P  
04/02/2024 16:25 EDT38.7P  3.54P  
04/02/2024 16:30 EDT38.7P  3.54P  
04/02/2024 16:35 EDT38.7P  3.54P  
04/02/2024 16:40 EDT38.7P  3.54P  
04/02/2024 16:45 EDT38.7P  3.54P  
04/02/2024 16:50 EDT38.7P  3.54P  
04/02/2024 16:55 EDT38.7P  3.54P  
04/02/2024 17:00 EDT39.4P  3.55P  
04/02/2024 17:05 EDT38.7P  3.54P  
04/02/2024 17:10 EDT38.7P  3.54P  
04/02/2024 17:15 EDT38.7P  3.54P  
04/02/2024 17:20 EDT38.7P  3.54P  
04/02/2024 17:25 EDT38.7P  3.54P  
04/02/2024 17:30 EDT38.7P  3.54P  
04/02/2024 17:35 EDT38.7P  3.54P  
04/02/2024 17:40 EDT38.7P  3.54P  
04/02/2024 17:45 EDT38.7P  3.54P  
04/02/2024 17:50 EDT38.7P  3.54P  
04/02/2024 17:55 EDT38.7P  3.54P  
04/02/2024 18:00 EDT38.7P  3.54P  
04/02/2024 18:05 EDT38.7P  3.54P  
04/02/2024 18:10 EDT38.7P  3.54P  
04/02/2024 18:15 EDT38.7P  3.54P  
04/02/2024 18:20 EDT38.7P  3.54P  
04/02/2024 18:25 EDT38.7P  3.54P  
04/02/2024 18:30 EDT38.7P  3.54P  
04/02/2024 18:35 EDT38.7P  3.54P  
04/02/2024 18:40 EDT38.7P  3.54P  
04/02/2024 18:45 EDT39.4P  3.55P  
04/02/2024 18:50 EDT38.7P  3.54P  
04/02/2024 18:55 EDT38.7P  3.54P  
04/02/2024 19:00 EDT39.4P  3.55P  
04/02/2024 19:05 EDT38.7P  3.54P  
04/02/2024 19:10 EDT39.4P  3.55P  
04/02/2024 19:15 EDT38.7P  3.54P  
04/02/2024 19:20 EDT38.7P  3.54P  
04/02/2024 19:25 EDT38.7P  3.54P  
04/02/2024 19:30 EDT38.7P  3.54P  
04/02/2024 19:35 EDT38.7P  3.54P  
04/02/2024 19:40 EDT38.7P  3.54P  
04/02/2024 19:45 EDT38.7P  3.54P  
04/02/2024 19:50 EDT38.7P  3.54P  
04/02/2024 19:55 EDT38.7P  3.54P  
04/02/2024 20:00 EDT38.7P  3.54P  
04/02/2024 20:05 EDT38.7P  3.54P  
04/02/2024 20:10 EDT38.7P  3.54P  
04/02/2024 20:15 EDT38.7P  3.54P  
04/02/2024 20:20 EDT38.7P  3.54P  
04/02/2024 20:25 EDT38.7P  3.54P  
04/02/2024 20:30 EDT38.7P  3.54P  
04/02/2024 20:35 EDT38.7P  3.54P  
04/02/2024 20:40 EDT38.7P  3.54P  
04/02/2024 20:45 EDT38.7P  3.54P  
04/02/2024 20:50 EDT38.7P  3.54P  
04/02/2024 20:55 EDT38.7P  3.54P  
04/02/2024 21:00 EDT38.7P  3.54P  
04/02/2024 21:05 EDT38.7P  3.54P  
04/02/2024 21:10 EDT38.7P  3.54P  
04/02/2024 21:15 EDT38.7P  3.54P  
04/02/2024 21:20 EDT38.7P  3.54P  
04/02/2024 21:25 EDT38.7P  3.54P  
04/02/2024 21:30 EDT38.7P  3.54P  
04/02/2024 21:35 EDT38.7P  3.54P  
04/02/2024 21:40 EDT38.7P  3.54P  
04/02/2024 21:45 EDT38.7P  3.54P  
04/02/2024 21:50 EDT38.7P  3.54P  
04/02/2024 21:55 EDT38.7P  3.54P  
04/02/2024 22:00 EDT38.7P  3.54P  
04/02/2024 22:05 EDT38.7P  3.54P  
04/02/2024 22:10 EDT38.7P  3.54P  
04/02/2024 22:15 EDT38.7P  3.54P  
04/02/2024 22:20 EDT38.7P  3.54P  
04/02/2024 22:25 EDT38.7P  3.54P  
04/02/2024 22:30 EDT38.7P  3.54P  
04/02/2024 22:35 EDT38.7P  3.54P  
04/02/2024 22:40 EDT38.7P  3.54P  
04/02/2024 22:45 EDT38.7P  3.54P  
04/02/2024 22:50 EDT38.7P  3.54P  
04/02/2024 22:55 EDT38.7P  3.54P  
04/02/2024 23:00 EDT38.7P  3.54P  
04/02/2024 23:05 EDT38.7P  3.54P  
04/02/2024 23:10 EDT38.7P  3.54P  
04/02/2024 23:15 EDT38.7P  3.54P  
04/02/2024 23:20 EDT38.7P  3.54P  
04/02/2024 23:25 EDT38.7P  3.54P  
04/02/2024 23:30 EDT38.7P  3.54P  
04/02/2024 23:35 EDT38.7P  3.54P  
04/02/2024 23:40 EDT38.7P  3.54P  
04/02/2024 23:45 EDT38.7P  3.54P  
04/02/2024 23:50 EDT38.7P  3.54P  
04/02/2024 23:55 EDT38.7P  3.54P  
04/03/2024 00:00 EDT38.7P  3.54P  
04/03/2024 00:05 EDT38.7P  3.54P  
04/03/2024 00:10 EDT38.7P  3.54P  
04/03/2024 00:15 EDT38.7P  3.54P  
04/03/2024 00:20 EDT38.7P  3.54P  
04/03/2024 00:25 EDT38.7P  3.54P  
04/03/2024 00:30 EDT38.7P  3.54P  
04/03/2024 00:35 EDT38.7P  3.54P  
04/03/2024 00:40 EDT38.7P  3.54P  
04/03/2024 00:45 EDT38.7P  3.54P  
04/03/2024 00:50 EDT38.7P  3.54P  
04/03/2024 00:55 EDT38.7P  3.54P  
04/03/2024 01:00 EDT38.7P  3.54P  
04/03/2024 01:05 EDT38.7P  3.54P  
04/03/2024 01:10 EDT38.7P  3.54P  
04/03/2024 01:15 EDT38.7P  3.54P  
04/03/2024 01:20 EDT38.7P  3.54P  
04/03/2024 01:25 EDT38.7P  3.54P  
04/03/2024 01:30 EDT38.7P  3.54P  
04/03/2024 01:35 EDT38.7P  3.54P  
04/03/2024 01:40 EDT38.7P  3.54P  
04/03/2024 01:45 EDT38.7P  3.54P  
04/03/2024 01:50 EDT38.7P  3.54P  
04/03/2024 01:55 EDT38.7P  3.54P  
04/03/2024 02:00 EDT38.7P  3.54P  
04/03/2024 02:05 EDT38.7P  3.54P  
04/03/2024 02:10 EDT38.7P  3.54P  
04/03/2024 02:15 EDT38.7P  3.54P  
04/03/2024 02:20 EDT38.7P  3.54P  
04/03/2024 02:25 EDT39.4P  3.55P  
04/03/2024 02:30 EDT39.4P  3.55P  
04/03/2024 02:35 EDT39.4P  3.55P  
04/03/2024 02:40 EDT39.4P  3.55P  
04/03/2024 02:45 EDT39.4P  3.55P  
04/03/2024 02:50 EDT39.4P  3.55P  
04/03/2024 02:55 EDT39.4P  3.55P  
04/03/2024 03:00 EDT39.4P  3.55P  
04/03/2024 03:05 EDT39.4P  3.55P  
04/03/2024 03:10 EDT40.1P  3.56P  
04/03/2024 03:15 EDT41.6P  3.58P  
04/03/2024 03:20 EDT43.9P  3.61P  
04/03/2024 03:25 EDT44.6P  3.62P  
04/03/2024 03:30 EDT44.6P  3.62P  
04/03/2024 03:35 EDT46.2P  3.64P  
04/03/2024 03:40 EDT48.5P  3.67P  
04/03/2024 03:45 EDT51.6P  3.71P  
04/03/2024 03:50 EDT53.2P  3.73P  
04/03/2024 03:55 EDT55.7P  3.76P  
04/03/2024 04:00 EDT59.0P  3.80P  
04/03/2024 04:05 EDT61.5P  3.83P  
04/03/2024 04:10 EDT65.7P  3.88P  
04/03/2024 04:15 EDT70.4P  3.93P  
04/03/2024 04:20 EDT76.5P  3.99P  
04/03/2024 04:25 EDT86.0P  4.08P  
04/03/2024 04:30 EDT89.2P  4.11P  
04/03/2024 04:35 EDT92.5P  4.14P  
04/03/2024 04:40 EDT94.7P  4.16P  
04/03/2024 04:45 EDT95.8P  4.17P  
04/03/2024 04:50 EDT95.8P  4.17P  
04/03/2024 04:55 EDT95.8P  4.17P  
04/03/2024 05:00 EDT93.6P  4.15P  
04/03/2024 05:05 EDT91.4P  4.13P  
04/03/2024 05:10 EDT88.2P  4.10P  
04/03/2024 05:15 EDT86.0P  4.08P  
04/03/2024 05:20 EDT82.8P  4.05P  
04/03/2024 05:25 EDT80.7P  4.03P  
04/03/2024 05:30 EDT78.6P  4.01P  
04/03/2024 05:35 EDT76.5P  3.99P  
04/03/2024 05:40 EDT75.5P  3.98P  
04/03/2024 05:45 EDT72.5P  3.95P  
04/03/2024 05:50 EDT71.4P  3.94P  
04/03/2024 05:55 EDT69.4P  3.92P  
04/03/2024 06:00 EDT69.4P  3.92P  
04/03/2024 06:05 EDT67.4P  3.90P  
04/03/2024 06:10 EDT67.4P  3.90P  
04/03/2024 06:15 EDT66.6P  3.89P  
04/03/2024 06:20 EDT66.6P  3.89P  
04/03/2024 06:25 EDT66.6P  3.89P  
04/03/2024 06:30 EDT65.7P  3.88P  
04/03/2024 06:35 EDT65.7P  3.88P  
04/03/2024 06:40 EDT64.9P  3.87P  
04/03/2024 06:45 EDT64.9P  3.87P  
04/03/2024 06:50 EDT64.0P  3.86P  
04/03/2024 06:55 EDT64.0P  3.86P  
04/03/2024 07:00 EDT63.2P  3.85P  
04/03/2024 07:05 EDT64.0P  3.86P  
04/03/2024 07:10 EDT62.3P  3.84P  
04/03/2024 07:15 EDT62.3P  3.84P  
04/03/2024 07:20 EDT61.5P  3.83P  
04/03/2024 07:25 EDT61.5P  3.83P  
04/03/2024 07:30 EDT60.6P  3.82P  
04/03/2024 07:35 EDT60.6P  3.82P  
04/03/2024 07:40 EDT60.6P  3.82P  
04/03/2024 07:45 EDT59.8P  3.81P  
04/03/2024 07:50 EDT59.8P  3.81P  
04/03/2024 07:55 EDT59.0P  3.80P  
04/03/2024 08:00 EDT59.0P  3.80P  
04/03/2024 08:05 EDT58.1P  3.79P  
04/03/2024 08:10 EDT58.1P  3.79P  
04/03/2024 08:15 EDT58.1P  3.79P  
04/03/2024 08:20 EDT57.3P  3.78P  
04/03/2024 08:25 EDT57.3P  3.78P  
04/03/2024 08:30 EDT57.3P  3.78P  
04/03/2024 08:35 EDT57.3P  3.78P  
04/03/2024 08:40 EDT56.5P  3.77P  
04/03/2024 08:45 EDT56.5P  3.77P  
04/03/2024 08:50 EDT56.5P  3.77P  
04/03/2024 08:55 EDT56.5P  3.77P  
04/03/2024 09:00 EDT56.5P  3.77P  
04/03/2024 09:05 EDT55.7P  3.76P  
04/03/2024 09:10 EDT55.7P  3.76P  
04/03/2024 09:15 EDT55.7P  3.76P  
04/03/2024 09:20 EDT55.7P  3.76P  
04/03/2024 09:25 EDT54.8P  3.75P  
04/03/2024 09:30 EDT54.8P  3.75P  
04/03/2024 09:35 EDT54.8P  3.75P  
04/03/2024 09:40 EDT54.8P  3.75P  
04/03/2024 09:45 EDT54.0P  3.74P  
04/03/2024 09:50 EDT54.0P  3.74P  
04/03/2024 09:55 EDT54.0P  3.74P  
04/03/2024 10:00 EDT54.0P  3.74P  
04/03/2024 10:05 EDT54.0P  3.74P  
04/03/2024 10:10 EDT53.2P  3.73P  
04/03/2024 10:15 EDT53.2P  3.73P  
04/03/2024 10:20 EDT52.4P  3.72P  
04/03/2024 10:25 EDT52.4P  3.72P  
04/03/2024 10:30 EDT52.4P  3.72P  
04/03/2024 10:35 EDT52.4P  3.72P  
04/03/2024 10:40 EDT52.4P  3.72P  
04/03/2024 10:45 EDT52.4P  3.72P  
04/03/2024 10:50 EDT52.4P  3.72P  
04/03/2024 10:55 EDT51.6P  3.71P  
04/03/2024 11:00 EDT51.6P  3.71P  
04/03/2024 11:05 EDT51.6P  3.71P  
04/03/2024 11:10 EDT51.6P  3.71P  
04/03/2024 11:15 EDT50.8P  3.70P  
04/03/2024 11:20 EDT50.8P  3.70P  
04/03/2024 11:25 EDT50.8P  3.70P  
04/03/2024 11:30 EDT50.8P  3.70P  
04/03/2024 11:35 EDT50.8P  3.70P  
04/03/2024 11:40 EDT50.0P  3.69P  
04/03/2024 11:45 EDT50.0P  3.69P  
04/03/2024 11:50 EDT50.0P  3.69P  
04/03/2024 11:55 EDT50.0P  3.69P  
04/03/2024 12:00 EDT50.0P  3.69P  
04/03/2024 12:05 EDT50.0P  3.69P  
04/03/2024 12:10 EDT50.0P  3.69P  
04/03/2024 12:15 EDT49.3P  3.68P  
04/03/2024 12:20 EDT49.3P  3.68P  
04/03/2024 12:25 EDT49.3P  3.68P  
04/03/2024 12:30 EDT49.3P  3.68P  
04/03/2024 12:35 EDT49.3P  3.68P  
04/03/2024 12:40 EDT49.3P  3.68P  
04/03/2024 12:45 EDT48.5P  3.67P  
04/03/2024 12:50 EDT48.5P  3.67P  
04/03/2024 12:55 EDT48.5P  3.67P  
04/03/2024 13:00 EDT48.5P  3.67P  
04/03/2024 13:05 EDT48.5P  3.67P  
04/03/2024 13:10 EDT48.5P  3.67P  
04/03/2024 13:15 EDT48.5P  3.67P  
04/03/2024 13:20 EDT48.5P  3.67P  
04/03/2024 13:25 EDT48.5P  3.67P  
04/03/2024 13:30 EDT48.5P  3.67P  
04/03/2024 13:35 EDT47.7P  3.66P  
04/03/2024 13:40 EDT47.7P  3.66P  
04/03/2024 13:45 EDT47.7P  3.66P  
04/03/2024 13:50 EDT47.7P  3.66P  
04/03/2024 13:55 EDT47.7P  3.66P  
04/03/2024 14:00 EDT47.7P  3.66P  
04/03/2024 14:05 EDT47.7P  3.66P  
04/03/2024 14:10 EDT47.7P  3.66P  
04/03/2024 14:15 EDT47.7P  3.66P  
04/03/2024 14:20 EDT47.7P  3.66P  
04/03/2024 14:25 EDT47.7P  3.66P  
04/03/2024 14:30 EDT47.7P  3.66P  
04/03/2024 14:35 EDT47.7P  3.66P  
04/03/2024 14:40 EDT47.7P  3.66P  
04/03/2024 14:45 EDT46.9P  3.65P  
04/03/2024 14:50 EDT46.9P  3.65P  
04/03/2024 14:55 EDT46.9P  3.65P  
04/03/2024 15:00 EDT46.9P  3.65P  
04/03/2024 15:05 EDT46.9P  3.65P  
04/03/2024 15:10 EDT46.9P  3.65P  
04/03/2024 15:15 EDT46.9P  3.65P  
04/03/2024 15:20 EDT46.9P  3.65P  
04/03/2024 15:25 EDT46.9P  3.65P  
04/03/2024 15:30 EDT46.9P  3.65P  
04/03/2024 15:35 EDT46.9P  3.65P  
04/03/2024 15:40 EDT46.9P  3.65P  
04/03/2024 15:45 EDT46.9P  3.65P  
04/03/2024 15:50 EDT46.9P  3.65P  
04/03/2024 15:55 EDT46.9P  3.65P  
04/03/2024 16:00 EDT46.9P  3.65P  
04/03/2024 16:05 EDT46.9P  3.65P  
04/03/2024 16:10 EDT46.9P  3.65P  
04/03/2024 16:15 EDT46.2P  3.64P  
04/03/2024 16:20 EDT46.2P  3.64P  
04/03/2024 16:25 EDT46.2P  3.64P  
04/03/2024 16:30 EDT46.2P  3.64P  
04/03/2024 16:35 EDT46.9P  3.65P  
04/03/2024 16:40 EDT46.2P  3.64P  
04/03/2024 16:45 EDT46.2P  3.64P  
04/03/2024 16:50 EDT46.2P  3.64P  
04/03/2024 16:55 EDT46.2P  3.64P  
04/03/2024 17:00 EDT46.2P  3.64P  
04/03/2024 17:05 EDT46.2P  3.64P  
04/03/2024 17:10 EDT46.2P  3.64P  
04/03/2024 17:15 EDT46.2P  3.64P  
04/03/2024 17:20 EDT46.2P  3.64P  
04/03/2024 17:25 EDT46.2P  3.64P  
04/03/2024 17:30 EDT46.2P  3.64P  
04/03/2024 17:35 EDT45.4P  3.63P  
04/03/2024 17:40 EDT46.2P  3.64P  
04/03/2024 17:45 EDT45.4P  3.63P  
04/03/2024 17:50 EDT46.2P  3.64P  
04/03/2024 17:55 EDT45.4P  3.63P  
04/03/2024 18:00 EDT46.2P  3.64P  
04/03/2024 18:05 EDT45.4P  3.63P  
04/03/2024 18:10 EDT45.4P  3.63P  
04/03/2024 18:15 EDT45.4P  3.63P  
04/03/2024 18:20 EDT45.4P  3.63P  
04/03/2024 18:25 EDT45.4P  3.63P  
04/03/2024 18:30 EDT45.4P  3.63P  
04/03/2024 18:35 EDT45.4P  3.63P  
04/03/2024 18:40 EDT45.4P  3.63P  
04/03/2024 18:45 EDT45.4P  3.63P  
04/03/2024 18:50 EDT45.4P  3.63P  
04/03/2024 18:55 EDT45.4P  3.63P  
04/03/2024 19:00 EDT45.4P  3.63P  
04/03/2024 19:05 EDT45.4P  3.63P  
04/03/2024 19:10 EDT45.4P  3.63P  
04/03/2024 19:15 EDT45.4P  3.63P  
04/03/2024 19:20 EDT45.4P  3.63P  
04/03/2024 19:25 EDT44.6P  3.62P  
04/03/2024 19:30 EDT45.4P  3.63P  
04/03/2024 19:35 EDT44.6P  3.62P  
04/03/2024 19:40 EDT45.4P  3.63P  
04/03/2024 19:45 EDT44.6P  3.62P  
04/03/2024 19:50 EDT45.4P  3.63P  
04/03/2024 19:55 EDT44.6P  3.62P  
04/03/2024 20:00 EDT44.6P  3.62P  
04/03/2024 20:05 EDT44.6P  3.62P  
04/03/2024 20:10 EDT44.6P  3.62P  
04/03/2024 20:15 EDT44.6P  3.62P  
04/03/2024 20:20 EDT44.6P  3.62P  
04/03/2024 20:25 EDT44.6P  3.62P  
04/03/2024 20:30 EDT44.6P  3.62P  
04/03/2024 20:35 EDT44.6P  3.62P  
04/03/2024 20:40 EDT44.6P  3.62P  
04/03/2024 20:45 EDT44.6P  3.62P  
04/03/2024 20:50 EDT44.6P  3.62P  
04/03/2024 20:55 EDT44.6P  3.62P  
04/03/2024 21:00 EDT43.9P  3.61P  
04/03/2024 21:05 EDT43.9P  3.61P  
04/03/2024 21:10 EDT43.9P  3.61P  
04/03/2024 21:15 EDT43.9P  3.61P  
04/03/2024 21:20 EDT44.6P  3.62P  
04/03/2024 21:25 EDT44.6P  3.62P  
04/03/2024 21:30 EDT43.9P  3.61P  
04/03/2024 21:35 EDT43.9P  3.61P  
04/03/2024 21:40 EDT43.9P  3.61P  
04/03/2024 21:45 EDT43.9P  3.61P  
04/03/2024 21:50 EDT43.9P  3.61P  
04/03/2024 21:55 EDT43.9P  3.61P  
04/03/2024 22:00 EDT43.9P  3.61P  
04/03/2024 22:05 EDT43.9P  3.61P  
04/03/2024 22:10 EDT43.9P  3.61P  
04/03/2024 22:15 EDT43.9P  3.61P  
04/03/2024 22:20 EDT43.9P  3.61P  
04/03/2024 22:25 EDT43.9P  3.61P  
04/03/2024 22:30 EDT43.9P  3.61P  
04/03/2024 22:35 EDT43.1P  3.60P  
04/03/2024 22:40 EDT43.1P  3.60P  
04/03/2024 22:45 EDT43.1P  3.60P  
04/03/2024 22:50 EDT43.9P  3.61P  
04/03/2024 22:55 EDT43.1P  3.60P  
04/03/2024 23:00 EDT43.1P  3.60P  
04/03/2024 23:05 EDT43.1P  3.60P  
04/03/2024 23:10 EDT43.9P  3.61P  
04/03/2024 23:15 EDT43.1P  3.60P  
04/03/2024 23:20 EDT43.1P  3.60P  
04/03/2024 23:25 EDT43.1P  3.60P  
04/03/2024 23:30 EDT43.1P  3.60P  
04/03/2024 23:35 EDT43.1P  3.60P  
04/03/2024 23:40 EDT43.1P  3.60P  
04/03/2024 23:45 EDT43.1P  3.60P  
04/03/2024 23:50 EDT43.1P  3.60P  
04/03/2024 23:55 EDT43.1P  3.60P  
04/04/2024 00:00 EDT43.1P  3.60P  
04/04/2024 00:05 EDT43.1P  3.60P  
04/04/2024 00:10 EDT43.1P  3.60P  
04/04/2024 00:15 EDT43.1P  3.60P  
04/04/2024 00:20 EDT43.1P  3.60P  
04/04/2024 00:25 EDT43.1P  3.60P  
04/04/2024 00:30 EDT43.1P  3.60P  
04/04/2024 00:35 EDT43.1P  3.60P  
04/04/2024 00:40 EDT43.1P  3.60P  
04/04/2024 00:45 EDT43.1P  3.60P  
04/04/2024 00:50 EDT43.1P  3.60P  
04/04/2024 00:55 EDT43.1P  3.60P  
04/04/2024 01:00 EDT43.1P  3.60P  
04/04/2024 01:05 EDT43.1P  3.60P  
04/04/2024 01:10 EDT43.1P  3.60P  
04/04/2024 01:15 EDT43.1P  3.60P  
04/04/2024 01:20 EDT43.1P  3.60P  
04/04/2024 01:25 EDT43.1P  3.60P  
04/04/2024 01:30 EDT43.1P  3.60P  
04/04/2024 01:35 EDT43.1P  3.60P  
04/04/2024 01:40 EDT43.1P  3.60P  
04/04/2024 01:45 EDT43.1P  3.60P  
04/04/2024 01:50 EDT43.1P  3.60P  
04/04/2024 01:55 EDT43.1P  3.60P  
04/04/2024 02:00 EDT43.1P  3.60P  
04/04/2024 02:05 EDT43.1P  3.60P  
04/04/2024 02:10 EDT43.1P  3.60P  
04/04/2024 02:15 EDT43.1P  3.60P  
04/04/2024 02:20 EDT43.1P  3.60P  
04/04/2024 02:25 EDT43.1P  3.60P  
04/04/2024 02:30 EDT43.1P  3.60P  
04/04/2024 02:35 EDT43.1P  3.60P  
04/04/2024 02:40 EDT43.1P  3.60P  
04/04/2024 02:45 EDT43.1P  3.60P  
04/04/2024 02:50 EDT42.4P  3.59P  
04/04/2024 02:55 EDT42.4P  3.59P  
04/04/2024 03:00 EDT42.4P  3.59P  
04/04/2024 03:05 EDT42.4P  3.59P  
04/04/2024 03:10 EDT42.4P  3.59P  
04/04/2024 03:15 EDT42.4P  3.59P  
04/04/2024 03:20 EDT42.4P  3.59P  
04/04/2024 03:25 EDT42.4P  3.59P  
04/04/2024 03:30 EDT42.4P  3.59P  
04/04/2024 03:35 EDT42.4P  3.59P  
04/04/2024 03:40 EDT42.4P  3.59P  
04/04/2024 03:45 EDT42.4P  3.59P  
04/04/2024 03:50 EDT42.4P  3.59P  
04/04/2024 03:55 EDT42.4P  3.59P  
04/04/2024 04:00 EDT42.4P  3.59P  
04/04/2024 04:05 EDT42.4P  3.59P  
04/04/2024 04:10 EDT42.4P  3.59P  
04/04/2024 04:15 EDT42.4P  3.59P  
04/04/2024 04:20 EDT42.4P  3.59P  
04/04/2024 04:25 EDT42.4P  3.59P  
04/04/2024 04:30 EDT43.1P  3.60P  
04/04/2024 04:35 EDT42.4P  3.59P  
04/04/2024 04:40 EDT43.1P  3.60P  
04/04/2024 04:45 EDT43.1P  3.60P  
04/04/2024 04:50 EDT43.1P  3.60P  
04/04/2024 04:55 EDT43.1P  3.60P  
04/04/2024 05:00 EDT43.1P  3.60P  
04/04/2024 05:05 EDT42.4P  3.59P  
04/04/2024 05:10 EDT43.1P  3.60P  
04/04/2024 05:15 EDT43.1P  3.60P  
04/04/2024 05:20 EDT43.1P  3.60P  
04/04/2024 05:25 EDT43.1P  3.60P  
04/04/2024 05:30 EDT42.4P  3.59P  
04/04/2024 05:35 EDT42.4P  3.59P  
04/04/2024 05:40 EDT42.4P  3.59P  
04/04/2024 05:45 EDT42.4P  3.59P  
04/04/2024 05:50 EDT42.4P  3.59P  
04/04/2024 05:55 EDT42.4P  3.59P  
04/04/2024 06:00 EDT42.4P  3.59P  
04/04/2024 06:05 EDT42.4P  3.59P  
04/04/2024 06:10 EDT42.4P  3.59P  
04/04/2024 06:15 EDT42.4P  3.59P  
04/04/2024 06:20 EDT42.4P  3.59P  
04/04/2024 06:25 EDT42.4P  3.59P  
04/04/2024 06:30 EDT42.4P  3.59P  
04/04/2024 06:35 EDT42.4P  3.59P  
04/04/2024 06:40 EDT42.4P  3.59P  
04/04/2024 06:45 EDT42.4P  3.59P  
04/04/2024 06:50 EDT42.4P  3.59P  
04/04/2024 06:55 EDT42.4P  3.59P  
04/04/2024 07:00 EDT42.4P  3.59P  
04/04/2024 07:05 EDT42.4P  3.59P  
04/04/2024 07:10 EDT42.4P  3.59P  
04/04/2024 07:15 EDT42.4P  3.59P  
04/04/2024 07:20 EDT42.4P  3.59P  
04/04/2024 07:25 EDT42.4P  3.59P  
04/04/2024 07:30 EDT42.4P  3.59P  
04/04/2024 07:35 EDT43.1P  3.60P  
04/04/2024 07:40 EDT43.1P  3.60P  
04/04/2024 07:45 EDT43.1P  3.60P  
04/04/2024 07:50 EDT43.1P  3.60P  
04/04/2024 07:55 EDT43.1P  3.60P  
04/04/2024 08:00 EDT43.1P  3.60P  
04/04/2024 08:05 EDT43.9P  3.61P  
04/04/2024 08:10 EDT43.1P  3.60P  
04/04/2024 08:15 EDT43.9P  3.61P  
04/04/2024 08:20 EDT43.9P  3.61P  
04/04/2024 08:25 EDT43.1P  3.60P  
04/04/2024 08:30 EDT43.9P  3.61P  
04/04/2024 08:35 EDT43.9P  3.61P  
04/04/2024 08:40 EDT43.9P  3.61P  
04/04/2024 08:45 EDT43.9P  3.61P  
04/04/2024 08:50 EDT43.9P  3.61P  
04/04/2024 08:55 EDT43.9P  3.61P  
04/04/2024 09:00 EDT43.9P  3.61P  
04/04/2024 09:05 EDT43.9P  3.61P  
04/04/2024 09:10 EDT43.9P  3.61P  
04/04/2024 09:15 EDT43.9P  3.61P  
04/04/2024 09:20 EDT43.9P  3.61P  
04/04/2024 09:25 EDT43.9P  3.61P  
04/04/2024 09:30 EDT43.9P  3.61P  
04/04/2024 09:35 EDT43.9P  3.61P  
04/04/2024 09:40 EDT43.9P  3.61P  
04/04/2024 09:45 EDT43.9P  3.61P  
04/04/2024 09:50 EDT43.9P  3.61P  
04/04/2024 09:55 EDT43.9P  3.61P  
04/04/2024 10:00 EDT43.9P  3.61P  
04/04/2024 10:05 EDT43.9P  3.61P  
04/04/2024 10:10 EDT43.9P  3.61P  
04/04/2024 10:15 EDT43.9P  3.61P  
04/04/2024 10:20 EDT43.9P  3.61P  
04/04/2024 10:25 EDT43.9P  3.61P  
04/04/2024 10:30 EDT43.1P  3.60P  
04/04/2024 10:35 EDT43.1P  3.60P  
04/04/2024 10:40 EDT43.1P  3.60P  
04/04/2024 10:45 EDT43.9P  3.61P  
04/04/2024 10:50 EDT43.1P  3.60P  
04/04/2024 10:55 EDT43.9P  3.61P  
04/04/2024 11:00 EDT43.9P  3.61P  
04/04/2024 11:05 EDT43.9P  3.61P  
04/04/2024 11:10 EDT43.9P  3.61P  
04/04/2024 11:15 EDT43.9P  3.61P  
04/04/2024 11:20 EDT43.9P  3.61P  
04/04/2024 11:25 EDT43.9P  3.61P  
04/04/2024 11:30 EDT43.9P  3.61P  
04/04/2024 11:35 EDT43.9P  3.61P  
04/04/2024 11:40 EDT43.9P  3.61P  
04/04/2024 11:45 EDT43.9P  3.61P  
04/04/2024 11:50 EDT43.9P  3.61P  
04/04/2024 11:55 EDT43.9P  3.61P  
04/04/2024 12:00 EDT43.9P  3.61P  
04/04/2024 12:05 EDT43.9P  3.61P  
04/04/2024 12:10 EDT43.9P  3.61P  
04/04/2024 12:15 EDT43.9P  3.61P  
04/04/2024 12:20 EDT43.9P  3.61P  
04/04/2024 12:25 EDT43.9P  3.61P  
04/04/2024 12:30 EDT43.9P  3.61P  
04/04/2024 12:35 EDT43.9P  3.61P  
04/04/2024 12:40 EDT43.9P  3.61P  
04/04/2024 12:45 EDT43.9P  3.61P  
04/04/2024 12:50 EDT43.9P  3.61P  
04/04/2024 12:55 EDT43.9P  3.61P  
04/04/2024 13:00 EDT43.9P  3.61P  
04/04/2024 13:05 EDT43.9P  3.61P  
04/04/2024 13:10 EDT43.9P  3.61P  
04/04/2024 13:15 EDT43.1P  3.60P  
04/04/2024 13:20 EDT43.9P  3.61P  
04/04/2024 13:25 EDT43.9P  3.61P  
04/04/2024 13:30 EDT43.1P  3.60P  
04/04/2024 13:35 EDT43.9P  3.61P  
04/04/2024 13:40 EDT43.1P  3.60P  
04/04/2024 13:45 EDT43.9P  3.61P  
04/04/2024 13:50 EDT43.1P  3.60P  
04/04/2024 13:55 EDT43.1P  3.60P  
04/04/2024 14:00 EDT43.1P  3.60P  
04/04/2024 14:05 EDT43.1P  3.60P  
04/04/2024 14:10 EDT43.1P  3.60P  
04/04/2024 14:15 EDT43.1P  3.60P  
04/04/2024 14:20 EDT43.1P  3.60P  
04/04/2024 14:25 EDT43.1P  3.60P  
04/04/2024 14:30 EDT43.1P  3.60P  
04/04/2024 14:35 EDT43.1P  3.60P  
04/04/2024 14:40 EDT43.1P  3.60P  
04/04/2024 14:45 EDT43.1P  3.60P  
04/04/2024 14:50 EDT43.1P  3.60P  
04/04/2024 14:55 EDT43.1P  3.60P  
04/04/2024 15:00 EDT43.1P  3.60P  
04/04/2024 15:05 EDT43.1P  3.60P  
04/04/2024 15:10 EDT43.1P  3.60P  
04/04/2024 15:15 EDT43.1P  3.60P  
04/04/2024 15:20 EDT43.1P  3.60P  
04/04/2024 15:25 EDT43.1P  3.60P  
04/04/2024 15:30 EDT43.1P  3.60P  
04/04/2024 15:35 EDT43.1P  3.60P  
04/04/2024 15:40 EDT43.1P  3.60P  
04/04/2024 15:45 EDT43.1P  3.60P  
04/04/2024 15:50 EDT43.1P  3.60P  
04/04/2024 15:55 EDT43.1P  3.60P  
04/04/2024 16:00 EDT43.1P  3.60P  
04/04/2024 16:05 EDT43.1P  3.60P  
04/04/2024 16:10 EDT43.1P  3.60P  
04/04/2024 16:15 EDT43.1P  3.60P  
04/04/2024 16:20 EDT42.4P  3.59P  
04/04/2024 16:25 EDT42.4P  3.59P  
04/04/2024 16:30 EDT42.4P  3.59P  
04/04/2024 16:35 EDT42.4P  3.59P  
04/04/2024 16:40 EDT42.4P  3.59P  
04/04/2024 16:45 EDT42.4P  3.59P  
04/04/2024 16:50 EDT42.4P  3.59P  
04/04/2024 16:55 EDT43.1P  3.60P  
04/04/2024 17:00 EDT42.4P  3.59P  
04/04/2024 17:05 EDT42.4P  3.59P  
04/04/2024 17:10 EDT42.4P  3.59P  
04/04/2024 17:15 EDT42.4P  3.59P  
04/04/2024 17:20 EDT42.4P  3.59P  
04/04/2024 17:25 EDT42.4P  3.59P  
04/04/2024 17:30 EDT42.4P  3.59P  
04/04/2024 17:35 EDT42.4P  3.59P  
04/04/2024 17:40 EDT42.4P  3.59P  
04/04/2024 17:45 EDT42.4P  3.59P  
04/04/2024 17:50 EDT42.4P  3.59P  
04/04/2024 17:55 EDT42.4P  3.59P  
04/04/2024 18:00 EDT42.4P  3.59P  
04/04/2024 18:05 EDT42.4P  3.59P  
04/04/2024 18:10 EDT42.4P  3.59P  
04/04/2024 18:15 EDT42.4P  3.59P  
04/04/2024 18:20 EDT42.4P  3.59P  
04/04/2024 18:25 EDT42.4P  3.59P  
04/04/2024 18:30 EDT42.4P  3.59P  
04/04/2024 18:35 EDT42.4P  3.59P  
04/04/2024 18:40 EDT42.4P  3.59P  
04/04/2024 18:45 EDT42.4P  3.59P  
04/04/2024 18:50 EDT42.4P  3.59P  
04/04/2024 18:55 EDT41.6P  3.58P  
04/04/2024 19:00 EDT42.4P  3.59P  
04/04/2024 19:05 EDT42.4P  3.59P  
04/04/2024 19:10 EDT42.4P  3.59P  
04/04/2024 19:15 EDT41.6P  3.58P  
04/04/2024 19:20 EDT41.6P  3.58P  
04/04/2024 19:25 EDT41.6P  3.58P  
04/04/2024 19:30 EDT41.6P  3.58P  
04/04/2024 19:35 EDT41.6P  3.58P  
04/04/2024 19:40 EDT41.6P  3.58P  
04/04/2024 19:45 EDT41.6P  3.58P  
04/04/2024 19:50 EDT41.6P  3.58P  
04/04/2024 19:55 EDT41.6P  3.58P  
04/04/2024 20:00 EDT41.6P  3.58P  
04/04/2024 20:05 EDT41.6P  3.58P  
04/04/2024 20:10 EDT41.6P  3.58P  
04/04/2024 20:15 EDT41.6P  3.58P  
04/04/2024 20:20 EDT41.6P  3.58P  
04/04/2024 20:25 EDT41.6P  3.58P  
04/04/2024 20:30 EDT41.6P  3.58P  
04/04/2024 20:35 EDT41.6P  3.58P  
04/04/2024 20:40 EDT41.6P  3.58P  
04/04/2024 20:45 EDT41.6P  3.58P  
04/04/2024 20:50 EDT41.6P  3.58P  
04/04/2024 20:55 EDT41.6P  3.58P  
04/04/2024 21:00 EDT41.6P  3.58P  
04/04/2024 21:05 EDT41.6P  3.58P  
04/04/2024 21:10 EDT40.9P  3.57P  
04/04/2024 21:15 EDT41.6P  3.58P  
04/04/2024 21:20 EDT41.6P  3.58P  
04/04/2024 21:25 EDT41.6P  3.58P  
04/04/2024 21:30 EDT41.6P  3.58P  
04/04/2024 21:35 EDT41.6P  3.58P  
04/04/2024 21:40 EDT40.9P  3.57P  
04/04/2024 21:45 EDT41.6P  3.58P  
04/04/2024 21:50 EDT40.9P  3.57P  
04/04/2024 21:55 EDT40.9P  3.57P  
04/04/2024 22:00 EDT40.9P  3.57P  
04/04/2024 22:05 EDT40.9P  3.57P  
04/04/2024 22:10 EDT40.9P  3.57P  
04/04/2024 22:15 EDT41.6P  3.58P  
04/04/2024 22:20 EDT40.9P  3.57P  
04/04/2024 22:25 EDT40.9P  3.57P  
04/04/2024 22:30 EDT40.9P  3.57P  
04/04/2024 22:35 EDT40.9P  3.57P  
04/04/2024 22:40 EDT40.9P  3.57P  
04/04/2024 22:45 EDT40.9P  3.57P  
04/04/2024 22:50 EDT40.9P  3.57P  
04/04/2024 22:55 EDT40.9P  3.57P  
04/04/2024 23:00 EDT40.9P  3.57P  
04/04/2024 23:05 EDT40.9P  3.57P  
04/04/2024 23:10 EDT40.9P  3.57P  
04/04/2024 23:15 EDT40.9P  3.57P  
04/04/2024 23:20 EDT40.9P  3.57P  
04/04/2024 23:25 EDT40.9P  3.57P  
04/04/2024 23:30 EDT40.9P  3.57P  
04/04/2024 23:35 EDT40.9P  3.57P  
04/04/2024 23:40 EDT40.9P  3.57P  
04/04/2024 23:45 EDT40.9P  3.57P  
04/04/2024 23:50 EDT40.9P  3.57P  
04/04/2024 23:55 EDT40.9P  3.57P  
04/05/2024 00:00 EDT40.9P  3.57P  
04/05/2024 00:05 EDT40.9P  3.57P  
04/05/2024 00:10 EDT40.9P  3.57P  
04/05/2024 00:15 EDT40.9P  3.57P  
04/05/2024 00:20 EDT40.9P  3.57P  
04/05/2024 00:25 EDT40.9P  3.57P  
04/05/2024 00:30 EDT40.9P  3.57P  
04/05/2024 00:35 EDT40.9P  3.57P  
04/05/2024 00:40 EDT40.9P  3.57P  
04/05/2024 00:45 EDT40.9P  3.57P  
04/05/2024 00:50 EDT40.9P  3.57P  
04/05/2024 00:55 EDT40.9P  3.57P  
04/05/2024 01:00 EDT40.9P  3.57P  
04/05/2024 01:05 EDT40.9P  3.57P  
04/05/2024 01:10 EDT40.9P  3.57P  
04/05/2024 01:15 EDT40.9P  3.57P  
04/05/2024 01:20 EDT40.9P  3.57P  
04/05/2024 01:25 EDT40.9P  3.57P  
04/05/2024 01:30 EDT40.1P  3.56P  
04/05/2024 01:35 EDT40.9P  3.57P  
04/05/2024 01:40 EDT40.9P  3.57P  
04/05/2024 01:45 EDT40.9P  3.57P  
04/05/2024 01:50 EDT40.9P  3.57P  
04/05/2024 01:55 EDT40.9P  3.57P  
04/05/2024 02:00 EDT40.9P  3.57P  
04/05/2024 02:05 EDT40.9P  3.57P  
04/05/2024 02:10 EDT40.9P  3.57P  
04/05/2024 02:15 EDT40.9P  3.57P  
04/05/2024 02:20 EDT40.9P  3.57P  
04/05/2024 02:25 EDT40.1P  3.56P  
04/05/2024 02:30 EDT40.9P  3.57P  
04/05/2024 02:35 EDT40.9P  3.57P  
04/05/2024 02:40 EDT40.9P  3.57P  
04/05/2024 02:45 EDT40.9P  3.57P  
04/05/2024 02:50 EDT40.9P  3.57P  
04/05/2024 02:55 EDT40.1P  3.56P  
04/05/2024 03:00 EDT40.1P  3.56P  
04/05/2024 03:05 EDT40.1P  3.56P  
04/05/2024 03:10 EDT40.9P  3.57P  
04/05/2024 03:15 EDT40.1P  3.56P  
04/05/2024 03:20 EDT40.9P  3.57P  
04/05/2024 03:25 EDT40.1P  3.56P  
04/05/2024 03:30 EDT40.9P  3.57P  
04/05/2024 03:35 EDT40.9P  3.57P  
04/05/2024 03:40 EDT40.9P  3.57P  
04/05/2024 03:45 EDT40.1P  3.56P  
04/05/2024 03:50 EDT40.9P  3.57P  
04/05/2024 03:55 EDT40.9P  3.57P  
04/05/2024 04:00 EDT40.9P  3.57P  
04/05/2024 04:05 EDT40.9P  3.57P  
04/05/2024 04:10 EDT40.1P  3.56P  
04/05/2024 04:15 EDT40.9P  3.57P  
04/05/2024 04:20 EDT40.1P  3.56P  
04/05/2024 04:25 EDT40.1P  3.56P  
04/05/2024 04:30 EDT40.1P  3.56P  
04/05/2024 04:35 EDT40.9P  3.57P  
04/05/2024 04:40 EDT40.9P  3.57P  
04/05/2024 04:45 EDT40.9P  3.57P  
04/05/2024 04:50 EDT40.9P  3.57P  
04/05/2024 04:55 EDT40.9P  3.57P  
04/05/2024 05:00 EDT40.9P  3.57P  
04/05/2024 05:05 EDT40.1P  3.56P  
04/05/2024 05:10 EDT40.9P  3.57P  
04/05/2024 05:15 EDT40.1P  3.56P  
04/05/2024 05:20 EDT40.1P  3.56P  
04/05/2024 05:25 EDT40.1P  3.56P  
04/05/2024 05:30 EDT40.9P  3.57P  
04/05/2024 05:35 EDT40.9P  3.57P  
04/05/2024 05:40 EDT40.9P  3.57P  
04/05/2024 05:45 EDT40.1P  3.56P  
04/05/2024 05:50 EDT40.9P  3.57P  
04/05/2024 05:55 EDT40.1P  3.56P  
04/05/2024 06:00 EDT40.1P  3.56P  
04/05/2024 06:05 EDT40.1P  3.56P  
04/05/2024 06:10 EDT40.1P  3.56P  
04/05/2024 06:15 EDT40.9P  3.57P  
04/05/2024 06:20 EDT40.1P  3.56P  
04/05/2024 06:25 EDT40.1P  3.56P  
04/05/2024 06:30 EDT40.9P  3.57P  
04/05/2024 06:35 EDT40.1P  3.56P  
04/05/2024 06:40 EDT40.1P  3.56P  
04/05/2024 06:45 EDT40.1P  3.56P  
04/05/2024 06:50 EDT40.1P  3.56P  
04/05/2024 06:55 EDT40.1P  3.56P  
04/05/2024 07:00 EDT40.1P  3.56P  
04/05/2024 07:05 EDT40.1P  3.56P  
04/05/2024 07:10 EDT40.9P  3.57P  
04/05/2024 07:15 EDT40.1P  3.56P  
04/05/2024 07:20 EDT40.1P  3.56P  
04/05/2024 07:25 EDT40.1P  3.56P  
04/05/2024 07:30 EDT40.9P  3.57P  
04/05/2024 07:35 EDT40.1P  3.56P  
04/05/2024 07:40 EDT40.9P  3.57P  
04/05/2024 07:45 EDT40.9P  3.57P  
04/05/2024 07:50 EDT40.1P  3.56P  
04/05/2024 07:55 EDT40.1P  3.56P  
04/05/2024 08:00 EDT40.9P  3.57P  
04/05/2024 08:05 EDT40.9P  3.57P  
04/05/2024 08:10 EDT40.1P  3.56P  
04/05/2024 08:15 EDT40.9P  3.57P  
04/05/2024 08:20 EDT40.1P  3.56P  
04/05/2024 08:25 EDT40.1P  3.56P  
04/05/2024 08:30 EDT40.1P  3.56P  
04/05/2024 08:35 EDT40.1P  3.56P  
04/05/2024 08:40 EDT40.1P  3.56P  
04/05/2024 08:45 EDT40.9P  3.57P  
04/05/2024 08:50 EDT40.1P  3.56P  
04/05/2024 08:55 EDT40.1P  3.56P  
04/05/2024 09:00 EDT40.1P  3.56P  
04/05/2024 09:05 EDT40.1P  3.56P  
04/05/2024 09:10 EDT40.1P  3.56P  
04/05/2024 09:15 EDT40.9P  3.57P  
04/05/2024 09:20 EDT40.1P  3.56P  
04/05/2024 09:25 EDT40.9P  3.57P  
04/05/2024 09:30 EDT40.1P  3.56P  
04/05/2024 09:35 EDT40.1P  3.56P  
04/05/2024 09:40 EDT40.1P  3.56P  
04/05/2024 09:45 EDT40.9P  3.57P  
04/05/2024 09:50 EDT40.1P  3.56P  
04/05/2024 09:55 EDT40.1P  3.56P  
04/05/2024 10:00 EDT40.1P  3.56P  
04/05/2024 10:05 EDT40.1P  3.56P  
04/05/2024 10:10 EDT40.9P  3.57P  
04/05/2024 10:15 EDT40.9P  3.57P  
04/05/2024 10:20 EDT40.9P  3.57P  
04/05/2024 10:25 EDT40.9P  3.57P  
04/05/2024 10:30 EDT40.9P  3.57P  
04/05/2024 10:35 EDT40.9P  3.57P  
04/05/2024 10:40 EDT40.9P  3.57P  
04/05/2024 10:45 EDT40.9P  3.57P  
04/05/2024 10:50 EDT40.1P  3.56P  
04/05/2024 10:55 EDT40.9P  3.57P  
04/05/2024 11:00 EDT40.9P  3.57P  
04/05/2024 11:05 EDT40.9P  3.57P  
04/05/2024 11:10 EDT40.9P  3.57P  
04/05/2024 11:15 EDT40.9P  3.57P  
04/05/2024 11:20 EDT40.9P  3.57P  
04/05/2024 11:25 EDT40.9P  3.57P  
04/05/2024 11:30 EDT40.1P  3.56P  
04/05/2024 11:35 EDT40.1P  3.56P  
04/05/2024 11:40 EDT40.9P  3.57P  
04/05/2024 11:45 EDT40.9P  3.57P  
04/05/2024 11:50 EDT40.9P  3.57P  
04/05/2024 11:55 EDT40.9P  3.57P  
04/05/2024 12:00 EDT40.9P  3.57P  
04/05/2024 12:05 EDT40.9P  3.57P  
04/05/2024 12:10 EDT40.9P  3.57P  
04/05/2024 12:15 EDT40.9P  3.57P  
04/05/2024 12:20 EDT40.9P  3.57P  
04/05/2024 12:25 EDT40.9P  3.57P  
04/05/2024 12:30 EDT40.9P  3.57P  
04/05/2024 12:35 EDT40.9P  3.57P  
04/05/2024 12:40 EDT40.9P  3.57P  
04/05/2024 12:45 EDT40.9P  3.57P  
04/05/2024 12:50 EDT40.9P  3.57P  
04/05/2024 12:55 EDT40.9P  3.57P  
04/05/2024 13:00 EDT40.9P  3.57P  
04/05/2024 13:05 EDT40.1P  3.56P  
04/05/2024 13:10 EDT40.9P  3.57P  
04/05/2024 13:15 EDT40.9P  3.57P  
04/05/2024 13:20 EDT40.9P  3.57P  
04/05/2024 13:25 EDT40.9P  3.57P  
04/05/2024 13:30 EDT40.9P  3.57P  
04/05/2024 13:35 EDT40.1P  3.56P  
04/05/2024 13:40 EDT40.9P  3.57P  
04/05/2024 13:45 EDT40.9P  3.57P  
04/05/2024 13:50 EDT40.9P  3.57P  
04/05/2024 13:55 EDT40.9P  3.57P  
04/05/2024 14:00 EDT40.9P  3.57P  
04/05/2024 14:05 EDT40.9P  3.57P  
04/05/2024 14:10 EDT40.9P  3.57P  
04/05/2024 14:15 EDT40.9P  3.57P  
04/05/2024 14:20 EDT40.9P  3.57P  
04/05/2024 14:25 EDT40.9P  3.57P  
04/05/2024 14:30 EDT40.9P  3.57P  
04/05/2024 14:35 EDT40.9P  3.57P  
04/05/2024 14:40 EDT40.9P  3.57P  
04/05/2024 14:45 EDT40.9P  3.57P  
04/05/2024 14:50 EDT40.9P  3.57P  
04/05/2024 14:55 EDT40.9P  3.57P  
04/05/2024 15:00 EDT40.9P  3.57P  
04/05/2024 15:05 EDT40.9P  3.57P  
04/05/2024 15:10 EDT40.9P  3.57P  
04/05/2024 15:15 EDT40.9P  3.57P  
04/05/2024 15:20 EDT40.9P  3.57P  
04/05/2024 15:25 EDT40.1P  3.56P  
04/05/2024 15:30 EDT40.9P  3.57P  
04/05/2024 15:35 EDT40.9P  3.57P  
04/05/2024 15:40 EDT40.1P  3.56P  
04/05/2024 15:45 EDT40.1P  3.56P  
04/05/2024 15:50 EDT40.9P  3.57P  
04/05/2024 15:55 EDT40.1P  3.56P  
04/05/2024 16:00 EDT40.1P  3.56P  
04/05/2024 16:05 EDT40.9P  3.57P  
04/05/2024 16:10 EDT40.9P  3.57P  
04/05/2024 16:15 EDT40.9P  3.57P  
04/05/2024 16:20 EDT40.9P  3.57P  
04/05/2024 16:25 EDT40.9P  3.57P  
04/05/2024 16:30 EDT40.1P  3.56P  
04/05/2024 16:35 EDT40.1P  3.56P  
04/05/2024 16:40 EDT40.9P  3.57P  
04/05/2024 16:45 EDT40.9P  3.57P  
04/05/2024 16:50 EDT40.9P  3.57P  
04/05/2024 16:55 EDT40.9P  3.57P  
04/05/2024 17:00 EDT40.9P  3.57P  
04/05/2024 17:05 EDT40.9P  3.57P  
04/05/2024 17:10 EDT40.1P  3.56P  
04/05/2024 17:15 EDT40.9P  3.57P  
04/05/2024 17:20 EDT40.1P  3.56P  
04/05/2024 17:25 EDT40.1P  3.56P  
04/05/2024 17:30 EDT40.9P  3.57P  
04/05/2024 17:35 EDT40.1P  3.56P  
04/05/2024 17:40 EDT40.9P  3.57P  
04/05/2024 17:45 EDT40.9P  3.57P  
04/05/2024 17:50 EDT40.9P  3.57P  
04/05/2024 17:55 EDT40.9P  3.57P  
04/05/2024 18:00 EDT40.9P  3.57P  
04/05/2024 18:05 EDT40.1P  3.56P  
04/05/2024 18:10 EDT40.9P  3.57P  
04/05/2024 18:15 EDT40.1P  3.56P  
04/05/2024 18:20 EDT40.1P  3.56P  
04/05/2024 18:25 EDT40.9P  3.57P  
04/05/2024 18:30 EDT40.9P  3.57P  
04/05/2024 18:35 EDT40.9P  3.57P  
04/05/2024 18:40 EDT40.1P  3.56P  
04/05/2024 18:45 EDT40.1P  3.56P  
04/05/2024 18:50 EDT40.1P  3.56P  
04/05/2024 18:55 EDT40.1P  3.56P  
04/05/2024 19:00 EDT40.1P  3.56P  
04/05/2024 19:05 EDT40.1P  3.56P  
04/05/2024 19:10 EDT40.1P  3.56P  
04/05/2024 19:15 EDT40.1P  3.56P  
04/05/2024 19:20 EDT40.1P  3.56P  
04/05/2024 19:25 EDT40.1P  3.56P  
04/05/2024 19:30 EDT40.1P  3.56P  
04/05/2024 19:35 EDT40.1P  3.56P  
04/05/2024 19:40 EDT40.1P  3.56P  
04/05/2024 19:45 EDT40.1P  3.56P  
04/05/2024 19:50 EDT40.1P  3.56P  
04/05/2024 19:55 EDT40.1P  3.56P  
04/05/2024 20:00 EDT40.1P  3.56P  
04/05/2024 20:05 EDT40.1P  3.56P  
04/05/2024 20:10 EDT40.1P  3.56P  
04/05/2024 20:15 EDT40.1P  3.56P  
04/05/2024 20:20 EDT40.1P  3.56P  
04/05/2024 20:25 EDT40.1P  3.56P  
04/05/2024 20:30 EDT40.1P  3.56P  
04/05/2024 20:35 EDT40.1P  3.56P  
04/05/2024 20:40 EDT40.1P  3.56P  
04/05/2024 20:45 EDT40.1P  3.56P  
04/05/2024 20:50 EDT40.1P  3.56P  
04/05/2024 20:55 EDT40.1P  3.56P  
04/05/2024 21:00 EDT40.1P  3.56P  
04/05/2024 21:05 EDT40.1P  3.56P  
04/05/2024 21:10 EDT40.1P  3.56P  
04/05/2024 21:15 EDT40.1P  3.56P  
04/05/2024 21:20 EDT40.1P  3.56P  
04/05/2024 21:25 EDT40.1P  3.56P  
04/05/2024 21:30 EDT40.1P  3.56P  
04/05/2024 21:35 EDT40.1P  3.56P  
04/05/2024 21:40 EDT40.1P  3.56P  
04/05/2024 21:45 EDT40.1P  3.56P  
04/05/2024 21:50 EDT40.1P  3.56P  
04/05/2024 21:55 EDT40.1P  3.56P  
04/05/2024 22:00 EDT40.1P  3.56P  
04/05/2024 22:05 EDT40.1P  3.56P  
04/05/2024 22:10 EDT40.1P  3.56P  
04/05/2024 22:15 EDT40.1P  3.56P  
04/05/2024 22:20 EDT40.1P  3.56P  
04/05/2024 22:25 EDT40.1P  3.56P  
04/05/2024 22:30 EDT40.1P  3.56P  
04/05/2024 22:35 EDT40.1P  3.56P  
04/05/2024 22:40 EDT40.1P  3.56P  
04/05/2024 22:45 EDT40.1P  3.56P  
04/05/2024 22:50 EDT40.1P  3.56P  
04/05/2024 22:55 EDT40.1P  3.56P  
04/05/2024 23:00 EDT40.1P  3.56P  
04/05/2024 23:05 EDT40.1P  3.56P  
04/05/2024 23:10 EDT40.1P  3.56P  
04/05/2024 23:15 EDT40.1P  3.56P  
04/05/2024 23:20 EDT40.1P  3.56P  
04/05/2024 23:25 EDT40.1P  3.56P  
04/05/2024 23:30 EDT40.1P  3.56P  
04/05/2024 23:35 EDT39.4P  3.55P  
04/05/2024 23:40 EDT40.1P  3.56P  
04/05/2024 23:45 EDT40.1P  3.56P  
04/05/2024 23:50 EDT40.1P  3.56P  
04/05/2024 23:55 EDT40.1P  3.56P  
04/06/2024 00:00 EDT40.1P  3.56P  
04/06/2024 00:05 EDT40.1P  3.56P  
04/06/2024 00:10 EDT40.1P  3.56P  
04/06/2024 00:15 EDT40.1P  3.56P  
04/06/2024 00:20 EDT40.1P  3.56P  
04/06/2024 00:25 EDT40.1P  3.56P  
04/06/2024 00:30 EDT40.1P  3.56P  
04/06/2024 00:35 EDT39.4P  3.55P  
04/06/2024 00:40 EDT40.1P  3.56P  
04/06/2024 00:45 EDT40.1P  3.56P  
04/06/2024 00:50 EDT40.1P  3.56P  
04/06/2024 00:55 EDT40.1P  3.56P  
04/06/2024 01:00 EDT40.1P  3.56P  
04/06/2024 01:05 EDT40.1P  3.56P  
04/06/2024 01:10 EDT40.1P  3.56P  
04/06/2024 01:15 EDT40.1P  3.56P  
04/06/2024 01:20 EDT40.1P  3.56P  
04/06/2024 01:25 EDT40.1P  3.56P  
04/06/2024 01:30 EDT39.4P  3.55P  
04/06/2024 01:35 EDT40.1P  3.56P  
04/06/2024 01:40 EDT40.1P  3.56P  
04/06/2024 01:45 EDT40.1P  3.56P  
04/06/2024 01:50 EDT40.1P  3.56P  
04/06/2024 01:55 EDT40.1P  3.56P  
04/06/2024 02:00 EDT40.1P  3.56P  
04/06/2024 02:05 EDT40.1P  3.56P  
04/06/2024 02:10 EDT40.1P  3.56P  
04/06/2024 02:15 EDT40.1P  3.56P  
04/06/2024 02:20 EDT40.1P  3.56P  
04/06/2024 02:25 EDT40.1P  3.56P  
04/06/2024 02:30 EDT39.4P  3.55P  
04/06/2024 02:35 EDT39.4P  3.55P  
04/06/2024 02:40 EDT39.4P  3.55P  
04/06/2024 02:45 EDT40.1P  3.56P  
04/06/2024 02:50 EDT40.1P  3.56P  
04/06/2024 02:55 EDT40.1P  3.56P  
04/06/2024 03:00 EDT39.4P  3.55P  
04/06/2024 03:05 EDT40.1P  3.56P  
04/06/2024 03:10 EDT39.4P  3.55P  
04/06/2024 03:15 EDT39.4P  3.55P  
04/06/2024 03:20 EDT40.1P  3.56P  
04/06/2024 03:25 EDT39.4P  3.55P  
04/06/2024 03:30 EDT40.1P  3.56P  
04/06/2024 03:35 EDT39.4P  3.55P  
04/06/2024 03:40 EDT40.1P  3.56P  
04/06/2024 03:45 EDT39.4P  3.55P  
04/06/2024 03:50 EDT39.4P  3.55P  
04/06/2024 03:55 EDT39.4P  3.55P  
04/06/2024 04:00 EDT39.4P  3.55P  
04/06/2024 04:05 EDT40.1P  3.56P  
04/06/2024 04:10 EDT39.4P  3.55P  
04/06/2024 04:15 EDT40.1P  3.56P  
04/06/2024 04:20 EDT39.4P  3.55P  
04/06/2024 04:25 EDT40.1P  3.56P  
04/06/2024 04:30 EDT39.4P  3.55P  
04/06/2024 04:35 EDT39.4P  3.55P  
04/06/2024 04:40 EDT39.4P  3.55P  
04/06/2024 04:45 EDT39.4P  3.55P  
04/06/2024 04:50 EDT39.4P  3.55P  
04/06/2024 04:55 EDT39.4P  3.55P  
04/06/2024 05:00 EDT39.4P  3.55P  
04/06/2024 05:05 EDT39.4P  3.55P  
04/06/2024 05:10 EDT39.4P  3.55P  
04/06/2024 05:15 EDT39.4P  3.55P  
04/06/2024 05:20 EDT39.4P  3.55P  
04/06/2024 05:25 EDT39.4P  3.55P  
04/06/2024 05:30 EDT39.4P  3.55P  
04/06/2024 05:35 EDT39.4P  3.55P  
04/06/2024 05:40 EDT39.4P  3.55P  
04/06/2024 05:45 EDT39.4P  3.55P  
04/06/2024 05:50 EDT39.4P  3.55P  
04/06/2024 05:55 EDT39.4P  3.55P  
04/06/2024 06:00 EDT39.4P  3.55P  
04/06/2024 06:05 EDT39.4P  3.55P  
04/06/2024 06:10 EDT39.4P  3.55P  
04/06/2024 06:15 EDT39.4P  3.55P  
04/06/2024 06:20 EDT39.4P  3.55P  
04/06/2024 06:25 EDT39.4P  3.55P  
04/06/2024 06:30 EDT39.4P  3.55P  
04/06/2024 06:35 EDT39.4P  3.55P  
04/06/2024 06:40 EDT39.4P  3.55P  
04/06/2024 06:45 EDT39.4P  3.55P  
04/06/2024 06:50 EDT39.4P  3.55P  
04/06/2024 06:55 EDT39.4P  3.55P  
04/06/2024 07:00 EDT39.4P  3.55P  
04/06/2024 07:05 EDT39.4P  3.55P  
04/06/2024 07:10 EDT39.4P  3.55P  
04/06/2024 07:15 EDT39.4P  3.55P  
04/06/2024 07:20 EDT39.4P  3.55P  
04/06/2024 07:25 EDT39.4P  3.55P  
04/06/2024 07:30 EDT39.4P  3.55P  
04/06/2024 07:35 EDT39.4P  3.55P  
04/06/2024 07:40 EDT39.4P  3.55P  
04/06/2024 07:45 EDT39.4P  3.55P  
04/06/2024 07:50 EDT39.4P  3.55P  
04/06/2024 07:55 EDT39.4P  3.55P  
04/06/2024 08:00 EDT39.4P  3.55P  
04/06/2024 08:05 EDT39.4P  3.55P  
04/06/2024 08:10 EDT39.4P  3.55P  
04/06/2024 08:15 EDT39.4P  3.55P  
04/06/2024 08:20 EDT39.4P  3.55P  
04/06/2024 08:25 EDT39.4P  3.55P  
04/06/2024 08:30 EDT39.4P  3.55P  
04/06/2024 08:35 EDT39.4P  3.55P  
04/06/2024 08:40 EDT39.4P  3.55P  
04/06/2024 08:45 EDT39.4P  3.55P  
04/06/2024 08:50 EDT39.4P  3.55P  
04/06/2024 08:55 EDT39.4P  3.55P  
04/06/2024 09:00 EDT40.1P  3.56P  
04/06/2024 09:05 EDT39.4P  3.55P  
04/06/2024 09:10 EDT40.1P  3.56P  
04/06/2024 09:15 EDT39.4P  3.55P  
04/06/2024 09:20 EDT40.1P  3.56P  
04/06/2024 09:25 EDT40.1P  3.56P  
04/06/2024 09:30 EDT40.1P  3.56P  
04/06/2024 09:35 EDT40.1P  3.56P  
04/06/2024 09:40 EDT40.1P  3.56P  
04/06/2024 09:45 EDT40.1P  3.56P  
04/06/2024 09:50 EDT40.1P  3.56P  
04/06/2024 09:55 EDT40.1P  3.56P  
04/06/2024 10:00 EDT40.1P  3.56P  
04/06/2024 10:05 EDT40.1P  3.56P  
04/06/2024 10:10 EDT39.4P  3.55P  
04/06/2024 10:15 EDT40.1P  3.56P  
04/06/2024 10:20 EDT40.1P  3.56P  
04/06/2024 10:25 EDT40.1P  3.56P  
04/06/2024 10:30 EDT40.1P  3.56P  
04/06/2024 10:35 EDT40.1P  3.56P  
04/06/2024 10:40 EDT40.1P  3.56P  
04/06/2024 10:45 EDT40.1P  3.56P  
04/06/2024 10:50 EDT40.9P  3.57P  
04/06/2024 10:55 EDT40.1P  3.56P  
04/06/2024 11:00 EDT40.1P  3.56P  
04/06/2024 11:05 EDT40.9P  3.57P  
04/06/2024 11:10 EDT40.1P  3.56P  
04/06/2024 11:15 EDT40.1P  3.56P  
04/06/2024 11:20 EDT40.1P  3.56P  
04/06/2024 11:25 EDT40.9P  3.57P  
04/06/2024 11:30 EDT40.1P  3.56P  
04/06/2024 11:35 EDT40.9P  3.57P  
04/06/2024 11:40 EDT40.1P  3.56P  
04/06/2024 11:45 EDT40.1P  3.56P  
04/06/2024 11:50 EDT40.9P  3.57P  
04/06/2024 11:55 EDT40.1P  3.56P  
04/06/2024 12:00 EDT40.1P  3.56P  
04/06/2024 12:05 EDT40.1P  3.56P  
04/06/2024 12:10 EDT40.9P  3.57P  
04/06/2024 12:15 EDT40.9P  3.57P  
04/06/2024 12:20 EDT40.9P  3.57P  
04/06/2024 12:25 EDT40.9P  3.57P  
04/06/2024 12:30 EDT40.1P  3.56P  
04/06/2024 12:35 EDT40.1P  3.56P  
04/06/2024 12:40 EDT40.9P  3.57P  
04/06/2024 12:45 EDT40.1P  3.56P  
04/06/2024 12:50 EDT40.9P  3.57P  
04/06/2024 12:55 EDT40.9P  3.57P  
04/06/2024 13:00 EDT40.9P  3.57P  
04/06/2024 13:05 EDT40.1P  3.56P  
04/06/2024 13:10 EDT40.9P  3.57P  
04/06/2024 13:15 EDT40.1P  3.56P  
04/06/2024 13:20 EDT40.1P  3.56P  
04/06/2024 13:25 EDT40.1P  3.56P  
04/06/2024 13:30 EDT40.1P  3.56P  
04/06/2024 13:35 EDT40.9P  3.57P  
04/06/2024 13:40 EDT40.1P  3.56P  
04/06/2024 13:45 EDT40.1P  3.56P  
04/06/2024 13:50 EDT40.1P  3.56P  
04/06/2024 13:55 EDT40.1P  3.56P  
04/06/2024 14:00 EDT40.1P  3.56P  
04/06/2024 14:05 EDT40.1P  3.56P  
04/06/2024 14:10 EDT40.1P  3.56P  
04/06/2024 14:15 EDT40.1P  3.56P  
04/06/2024 14:20 EDT40.1P  3.56P  
04/06/2024 14:25 EDT40.1P  3.56P  
04/06/2024 14:30 EDT40.1P  3.56P  
04/06/2024 14:35 EDT40.1P  3.56P  
04/06/2024 14:40 EDT40.1P  3.56P  
04/06/2024 14:45 EDT40.1P  3.56P  
04/06/2024 14:50 EDT40.1P  3.56P  
04/06/2024 14:55 EDT40.1P  3.56P  
04/06/2024 15:00 EDT40.1P  3.56P  
04/06/2024 15:05 EDT40.1P  3.56P  
04/06/2024 15:10 EDT40.1P  3.56P  
04/06/2024 15:15 EDT40.1P  3.56P  
04/06/2024 15:20 EDT40.1P  3.56P  
04/06/2024 15:25 EDT40.1P  3.56P  
04/06/2024 15:30 EDT40.1P  3.56P  
04/06/2024 15:35 EDT40.1P  3.56P  
04/06/2024 15:40 EDT40.1P  3.56P  
04/06/2024 15:45 EDT40.1P  3.56P  
04/06/2024 15:50 EDT40.1P  3.56P  
04/06/2024 15:55 EDT40.1P  3.56P  
04/06/2024 16:00 EDT40.1P  3.56P  
04/06/2024 16:05 EDT40.1P  3.56P  
04/06/2024 16:10 EDT39.4P  3.55P  
04/06/2024 16:15 EDT39.4P  3.55P  
04/06/2024 16:20 EDT40.1P  3.56P  
04/06/2024 16:25 EDT39.4P  3.55P  
04/06/2024 16:30 EDT39.4P  3.55P  
04/06/2024 16:35 EDT40.1P  3.56P  
04/06/2024 16:40 EDT40.1P  3.56P  
04/06/2024 16:45 EDT39.4P  3.55P  
04/06/2024 16:50 EDT39.4P  3.55P  
04/06/2024 16:55 EDT39.4P  3.55P  
04/06/2024 17:00 EDT39.4P  3.55P  
04/06/2024 17:05 EDT40.1P  3.56P  
04/06/2024 17:10 EDT40.1P  3.56P  
04/06/2024 17:15 EDT40.1P  3.56P  
04/06/2024 17:20 EDT39.4P  3.55P  
04/06/2024 17:25 EDT39.4P  3.55P  
04/06/2024 17:30 EDT39.4P  3.55P  
04/06/2024 17:35 EDT39.4P  3.55P  
04/06/2024 17:40 EDT39.4P  3.55P  
04/06/2024 17:45 EDT40.1P  3.56P  
04/06/2024 17:50 EDT39.4P  3.55P  
04/06/2024 17:55 EDT39.4P  3.55P  
04/06/2024 18:00 EDT39.4P  3.55P  
04/06/2024 18:05 EDT39.4P  3.55P  
04/06/2024 18:10 EDT39.4P  3.55P  
04/06/2024 18:15 EDT39.4P  3.55P  
04/06/2024 18:20 EDT39.4P  3.55P  
04/06/2024 18:25 EDT39.4P  3.55P  
04/06/2024 18:30 EDT39.4P  3.55P  
04/06/2024 18:35 EDT40.1P  3.56P  
04/06/2024 18:40 EDT39.4P  3.55P  
04/06/2024 18:45 EDT39.4P  3.55P  
04/06/2024 18:50 EDT39.4P  3.55P  
04/06/2024 18:55 EDT39.4P  3.55P  
04/06/2024 19:00 EDT39.4P  3.55P  
04/06/2024 19:05 EDT39.4P  3.55P  
04/06/2024 19:10 EDT39.4P  3.55P  
04/06/2024 19:15 EDT39.4P  3.55P  
04/06/2024 19:20 EDT40.1P  3.56P  
04/06/2024 19:25 EDT39.4P  3.55P  
04/06/2024 19:30 EDT39.4P  3.55P  
04/06/2024 19:35 EDT39.4P  3.55P  
04/06/2024 19:40 EDT39.4P  3.55P  
04/06/2024 19:45 EDT39.4P  3.55P  
04/06/2024 19:50 EDT39.4P  3.55P  
04/06/2024 19:55 EDT39.4P  3.55P  
04/06/2024 20:00 EDT39.4P  3.55P  
04/06/2024 20:05 EDT39.4P  3.55P  
04/06/2024 20:10 EDT39.4P  3.55P  
04/06/2024 20:15 EDT39.4P  3.55P  
04/06/2024 20:20 EDT39.4P  3.55P  
04/06/2024 20:25 EDT39.4P  3.55P  
04/06/2024 20:30 EDT39.4P  3.55P  
04/06/2024 20:35 EDT39.4P  3.55P  
04/06/2024 20:40 EDT39.4P  3.55P  
04/06/2024 20:45 EDT39.4P  3.55P  
04/06/2024 20:50 EDT39.4P  3.55P  
04/06/2024 20:55 EDT39.4P  3.55P  
04/06/2024 21:00 EDT38.7P  3.54P  
04/06/2024 21:05 EDT39.4P  3.55P  
04/06/2024 21:10 EDT39.4P  3.55P  
04/06/2024 21:15 EDT39.4P  3.55P  
04/06/2024 21:20 EDT38.7P  3.54P  
04/06/2024 21:25 EDT39.4P  3.55P  
04/06/2024 21:30 EDT38.7P  3.54P  
04/06/2024 21:35 EDT39.4P  3.55P  
04/06/2024 21:40 EDT38.7P  3.54P  
04/06/2024 21:45 EDT38.7P  3.54P  
04/06/2024 21:50 EDT39.4P  3.55P  
04/06/2024 21:55 EDT38.7P  3.54P  
04/06/2024 22:00 EDT38.7P  3.54P  
04/06/2024 22:05 EDT38.7P  3.54P  
04/06/2024 22:10 EDT38.7P  3.54P  
04/06/2024 22:15 EDT38.7P  3.54P  
04/06/2024 22:20 EDT38.7P  3.54P  
04/06/2024 22:25 EDT38.7P  3.54P  
04/06/2024 22:30 EDT38.7P  3.54P  
04/06/2024 22:35 EDT38.7P  3.54P  
04/06/2024 22:40 EDT38.7P  3.54P  
04/06/2024 22:45 EDT38.7P  3.54P  
04/06/2024 22:50 EDT38.7P  3.54P  
04/06/2024 22:55 EDT38.7P  3.54P  
04/06/2024 23:00 EDT38.7P  3.54P  
04/06/2024 23:05 EDT38.7P  3.54P  
04/06/2024 23:10 EDT38.7P  3.54P  
04/06/2024 23:15 EDT38.7P  3.54P  
04/06/2024 23:20 EDT38.7P  3.54P  
04/06/2024 23:25 EDT38.7P  3.54P  
04/06/2024 23:30 EDT38.7P  3.54P  
04/06/2024 23:35 EDT38.7P  3.54P  
04/06/2024 23:40 EDT38.7P  3.54P  
04/06/2024 23:45 EDT38.7P  3.54P  
04/06/2024 23:50 EDT38.7P  3.54P  
04/06/2024 23:55 EDT38.7P  3.54P  
04/07/2024 00:00 EDT38.7P  3.54P  
04/07/2024 00:05 EDT38.7P  3.54P  
04/07/2024 00:10 EDT38.7P  3.54P  
04/07/2024 00:15 EDT38.7P  3.54P  
04/07/2024 00:20 EDT38.7P  3.54P  
04/07/2024 00:25 EDT38.7P  3.54P  
04/07/2024 00:30 EDT38.7P  3.54P  
04/07/2024 00:35 EDT38.7P  3.54P  
04/07/2024 00:40 EDT38.7P  3.54P  
04/07/2024 00:45 EDT38.7P  3.54P  
04/07/2024 00:50 EDT38.7P  3.54P  
04/07/2024 00:55 EDT38.7P  3.54P  
04/07/2024 01:00 EDT38.7P  3.54P  
04/07/2024 01:05 EDT38.7P  3.54P  
04/07/2024 01:10 EDT38.7P  3.54P  
04/07/2024 01:15 EDT38.7P  3.54P  
04/07/2024 01:20 EDT38.7P  3.54P  
04/07/2024 01:25 EDT38.7P  3.54P  
04/07/2024 01:30 EDT38.7P  3.54P  
04/07/2024 01:35 EDT38.7P  3.54P  
04/07/2024 01:40 EDT38.7P  3.54P  
04/07/2024 01:45 EDT38.7P  3.54P  
04/07/2024 01:50 EDT38.7P  3.54P  
04/07/2024 01:55 EDT38.7P  3.54P  
04/07/2024 02:00 EDT38.7P  3.54P  
04/07/2024 02:05 EDT38.7P  3.54P  
04/07/2024 02:10 EDT38.7P  3.54P  
04/07/2024 02:15 EDT38.7P  3.54P  
04/07/2024 02:20 EDT38.7P  3.54P  
04/07/2024 02:25 EDT38.7P  3.54P  
04/07/2024 02:30 EDT38.7P  3.54P  
04/07/2024 02:35 EDT38.7P  3.54P  
04/07/2024 02:40 EDT38.7P  3.54P  
04/07/2024 02:45 EDT38.7P  3.54P  
04/07/2024 02:50 EDT38.7P  3.54P  
04/07/2024 02:55 EDT38.7P  3.54P  
04/07/2024 03:00 EDT38.7P  3.54P  
04/07/2024 03:05 EDT38.7P  3.54P  
04/07/2024 03:10 EDT38.7P  3.54P  
04/07/2024 03:15 EDT38.7P  3.54P  
04/07/2024 03:20 EDT38.7P  3.54P  
04/07/2024 03:25 EDT38.7P  3.54P  
04/07/2024 03:30 EDT38.7P  3.54P  
04/07/2024 03:35 EDT38.7P  3.54P  
04/07/2024 03:40 EDT38.7P  3.54P  
04/07/2024 03:45 EDT38.7P  3.54P  
04/07/2024 03:50 EDT38.7P  3.54P  
04/07/2024 03:55 EDT38.7P  3.54P  
04/07/2024 04:00 EDT38.7P  3.54P  
04/07/2024 04:05 EDT38.7P  3.54P  
04/07/2024 04:10 EDT38.7P  3.54P  
04/07/2024 04:15 EDT38.7P  3.54P  
04/07/2024 04:20 EDT38.7P  3.54P  
04/07/2024 04:25 EDT38.7P  3.54P  
04/07/2024 04:30 EDT38.7P  3.54P  
04/07/2024 04:35 EDT38.7P  3.54P  
04/07/2024 04:40 EDT38.7P  3.54P  
04/07/2024 04:45 EDT38.7P  3.54P  
04/07/2024 04:50 EDT38.7P  3.54P  
04/07/2024 04:55 EDT38.7P  3.54P  
04/07/2024 05:00 EDT38.7P  3.54P  
04/07/2024 05:05 EDT38.7P  3.54P  
04/07/2024 05:10 EDT38.7P  3.54P  
04/07/2024 05:15 EDT38.7P  3.54P  
04/07/2024 05:20 EDT38.7P  3.54P  
04/07/2024 05:25 EDT38.7P  3.54P  
04/07/2024 05:30 EDT38.7P  3.54P  
04/07/2024 05:35 EDT38.7P  3.54P  
04/07/2024 05:40 EDT38.7P  3.54P  
04/07/2024 05:45 EDT38.7P  3.54P  
04/07/2024 05:50 EDT38.7P  3.54P  
04/07/2024 05:55 EDT38.7P  3.54P  
04/07/2024 06:00 EDT38.7P  3.54P  
04/07/2024 06:05 EDT38.7P  3.54P  
04/07/2024 06:10 EDT38.7P  3.54P  
04/07/2024 06:15 EDT38.7P  3.54P  
04/07/2024 06:20 EDT38.7P  3.54P  
04/07/2024 06:25 EDT38.7P  3.54P  
04/07/2024 06:30 EDT38.7P  3.54P  
04/07/2024 06:35 EDT38.7P  3.54P  
04/07/2024 06:40 EDT38.7P  3.54P  
04/07/2024 06:45 EDT38.7P  3.54P  
04/07/2024 06:50 EDT38.7P  3.54P  
04/07/2024 06:55 EDT38.7P  3.54P  
04/07/2024 07:00 EDT38.7P  3.54P  
04/07/2024 07:05 EDT38.7P  3.54P  
04/07/2024 07:10 EDT38.7P  3.54P  
04/07/2024 07:15 EDT38.7P  3.54P  
04/07/2024 07:20 EDT38.7P  3.54P  
04/07/2024 07:25 EDT38.7P  3.54P  
04/07/2024 07:30 EDT38.7P  3.54P  
04/07/2024 07:35 EDT38.7P  3.54P  
04/07/2024 07:40 EDT38.7P  3.54P  
04/07/2024 07:45 EDT38.7P  3.54P  
04/07/2024 07:50 EDT38.7P  3.54P  
04/07/2024 07:55 EDT38.7P  3.54P  
04/07/2024 08:00 EDT38.7P  3.54P  
04/07/2024 08:05 EDT38.7P  3.54P  
04/07/2024 08:10 EDT38.7P  3.54P  
04/07/2024 08:15 EDT38.7P  3.54P  
04/07/2024 08:20 EDT38.7P  3.54P  
04/07/2024 08:25 EDT38.7P  3.54P  
04/07/2024 08:30 EDT38.7P  3.54P  
04/07/2024 08:35 EDT38.7P  3.54P  
04/07/2024 08:40 EDT38.7P  3.54P  
04/07/2024 08:45 EDT39.4P  3.55P  
04/07/2024 08:50 EDT38.7P  3.54P  
04/07/2024 08:55 EDT38.7P  3.54P  
04/07/2024 09:00 EDT38.7P  3.54P  
04/07/2024 09:05 EDT38.7P  3.54P  
04/07/2024 09:10 EDT38.7P  3.54P  
04/07/2024 09:15 EDT38.7P  3.54P  
04/07/2024 09:20 EDT39.4P  3.55P  
04/07/2024 09:25 EDT39.4P  3.55P  
04/07/2024 09:30 EDT39.4P  3.55P  
04/07/2024 09:35 EDT39.4P  3.55P  
04/07/2024 09:40 EDT39.4P  3.55P  
04/07/2024 09:45 EDT39.4P  3.55P  
04/07/2024 09:50 EDT39.4P  3.55P  
04/07/2024 09:55 EDT39.4P  3.55P  
04/07/2024 10:00 EDT39.4P  3.55P  
04/07/2024 10:05 EDT39.4P  3.55P  
04/07/2024 10:10 EDT39.4P  3.55P  
04/07/2024 10:15 EDT39.4P  3.55P  
04/07/2024 10:20 EDT39.4P  3.55P  
04/07/2024 10:25 EDT39.4P  3.55P  
04/07/2024 10:30 EDT39.4P  3.55P  
04/07/2024 10:35 EDT39.4P  3.55P  
04/07/2024 10:40 EDT39.4P  3.55P  
04/07/2024 10:45 EDT39.4P  3.55P  
04/07/2024 10:50 EDT39.4P  3.55P  
04/07/2024 10:55 EDT39.4P  3.55P  
04/07/2024 11:00 EDT39.4P  3.55P  
04/07/2024 11:05 EDT39.4P  3.55P  
04/07/2024 11:10 EDT39.4P  3.55P  
04/07/2024 11:15 EDT39.4P  3.55P  
04/07/2024 11:20 EDT39.4P  3.55P  
04/07/2024 11:25 EDT39.4P  3.55P  
04/07/2024 11:30 EDT40.1P  3.56P  
04/07/2024 11:35 EDT39.4P  3.55P  
04/07/2024 11:40 EDT40.1P  3.56P  
04/07/2024 11:45 EDT39.4P  3.55P  
04/07/2024 11:50 EDT39.4P  3.55P  
04/07/2024 11:55 EDT39.4P  3.55P  
04/07/2024 12:00 EDT39.4P  3.55P  
04/07/2024 12:05 EDT39.4P  3.55P  
04/07/2024 12:10 EDT39.4P  3.55P  
04/07/2024 12:15 EDT39.4P  3.55P  
04/07/2024 12:20 EDT39.4P  3.55P  
04/07/2024 12:25 EDT39.4P  3.55P  
04/07/2024 12:30 EDT39.4P  3.55P  
04/07/2024 12:35 EDT39.4P  3.55P  
04/07/2024 12:40 EDT39.4P  3.55P  
04/07/2024 12:45 EDT39.4P  3.55P  
04/07/2024 12:50 EDT39.4P  3.55P  
04/07/2024 12:55 EDT39.4P  3.55P  
04/07/2024 13:00 EDT39.4P  3.55P  
04/07/2024 13:05 EDT39.4P  3.55P  
04/07/2024 13:10 EDT39.4P  3.55P  
04/07/2024 13:15 EDT40.1P  3.56P  
04/07/2024 13:20 EDT39.4P  3.55P  
04/07/2024 13:25 EDT39.4P  3.55P  
04/07/2024 13:30 EDT39.4P  3.55P  
04/07/2024 13:35 EDT39.4P  3.55P  
04/07/2024 13:40 EDT39.4P  3.55P  
04/07/2024 13:45 EDT39.4P  3.55P  
04/07/2024 13:50 EDT39.4P  3.55P  
04/07/2024 13:55 EDT39.4P  3.55P  
04/07/2024 14:00 EDT39.4P  3.55P  
04/07/2024 14:05 EDT39.4P  3.55P  
04/07/2024 14:10 EDT39.4P  3.55P  
04/07/2024 14:15 EDT39.4P  3.55P  
04/07/2024 14:20 EDT39.4P  3.55P  
04/07/2024 14:25 EDT39.4P  3.55P  
04/07/2024 14:30 EDT39.4P  3.55P  
04/07/2024 14:35 EDT39.4P  3.55P  
04/07/2024 14:40 EDT39.4P  3.55P  
04/07/2024 14:45 EDT39.4P  3.55P  
04/07/2024 14:50 EDT39.4P  3.55P  
04/07/2024 14:55 EDT39.4P  3.55P  
04/07/2024 15:00 EDT39.4P  3.55P  
04/07/2024 15:05 EDT39.4P  3.55P  
04/07/2024 15:10 EDT39.4P  3.55P  
04/07/2024 15:15 EDT39.4P  3.55P  
04/07/2024 15:20 EDT39.4P  3.55P  
04/07/2024 15:25 EDT39.4P  3.55P  
04/07/2024 15:30 EDT39.4P  3.55P  
04/07/2024 15:35 EDT39.4P  3.55P  
04/07/2024 15:40 EDT39.4P  3.55P  
04/07/2024 15:45 EDT39.4P  3.55P  
04/07/2024 15:50 EDT39.4P  3.55P  
04/07/2024 15:55 EDT39.4P  3.55P  
04/07/2024 16:00 EDT39.4P  3.55P  
04/07/2024 16:05 EDT39.4P  3.55P  
04/07/2024 16:10 EDT39.4P  3.55P  
04/07/2024 16:15 EDT39.4P  3.55P  
04/07/2024 16:20 EDT39.4P  3.55P  
04/07/2024 16:25 EDT39.4P  3.55P  
04/07/2024 16:30 EDT39.4P  3.55P  
04/07/2024 16:35 EDT39.4P  3.55P  
04/07/2024 16:40 EDT39.4P  3.55P  
04/07/2024 16:45 EDT39.4P  3.55P  
04/07/2024 16:50 EDT39.4P  3.55P  
04/07/2024 16:55 EDT39.4P  3.55P  
04/07/2024 17:00 EDT39.4P  3.55P  
04/07/2024 17:05 EDT39.4P  3.55P  
04/07/2024 17:10 EDT39.4P  3.55P  
04/07/2024 17:15 EDT39.4P  3.55P  
04/07/2024 17:20 EDT39.4P  3.55P  
04/07/2024 17:25 EDT38.7P  3.54P  
04/07/2024 17:30 EDT38.7P  3.54P  
04/07/2024 17:35 EDT39.4P  3.55P  
04/07/2024 17:40 EDT39.4P  3.55P  
04/07/2024 17:45 EDT39.4P  3.55P  
04/07/2024 17:50 EDT39.4P  3.55P  
04/07/2024 17:55 EDT39.4P  3.55P  
04/07/2024 18:00 EDT39.4P  3.55P  
04/07/2024 18:05 EDT39.4P  3.55P  
04/07/2024 18:10 EDT39.4P  3.55P  
04/07/2024 18:15 EDT39.4P  3.55P  
04/07/2024 18:20 EDT39.4P  3.55P  
04/07/2024 18:25 EDT39.4P  3.55P  
04/07/2024 18:30 EDT38.7P  3.54P  
04/07/2024 18:35 EDT38.7P  3.54P  
04/07/2024 18:40 EDT39.4P  3.55P  
04/07/2024 18:45 EDT39.4P  3.55P  
04/07/2024 18:50 EDT38.7P  3.54P  
04/07/2024 18:55 EDT39.4P  3.55P  
04/07/2024 19:00 EDT39.4P  3.55P  
04/07/2024 19:05 EDT39.4P  3.55P  
04/07/2024 19:10 EDT39.4P  3.55P  
04/07/2024 19:15 EDT39.4P  3.55P  
04/07/2024 19:20 EDT38.7P  3.54P  
04/07/2024 19:25 EDT39.4P  3.55P  
04/07/2024 19:30 EDT38.7P  3.54P  
04/07/2024 19:35 EDT38.7P  3.54P  
04/07/2024 19:40 EDT38.7P  3.54P  
04/07/2024 19:45 EDT39.4P  3.55P  
04/07/2024 19:50 EDT38.7P  3.54P  
04/07/2024 19:55 EDT39.4P  3.55P  
04/07/2024 20:00 EDT38.7P  3.54P  
04/07/2024 20:05 EDT38.7P  3.54P  
04/07/2024 20:10 EDT38.7P  3.54P  
04/07/2024 20:15 EDT38.7P  3.54P  
04/07/2024 20:20 EDT39.4P  3.55P  
04/07/2024 20:25 EDT39.4P  3.55P  
04/07/2024 20:30 EDT39.4P  3.55P  
04/07/2024 20:35 EDT38.7P  3.54P  
04/07/2024 20:40 EDT39.4P  3.55P  
04/07/2024 20:45 EDT39.4P  3.55P  
04/07/2024 20:50 EDT39.4P  3.55P  
04/07/2024 20:55 EDT39.4P  3.55P  
04/07/2024 21:00 EDT38.7P  3.54P  
04/07/2024 21:05 EDT39.4P  3.55P  
04/07/2024 21:10 EDT38.7P  3.54P  
04/07/2024 21:15 EDT39.4P  3.55P  
04/07/2024 21:20 EDT39.4P  3.55P  
04/07/2024 21:25 EDT38.7P  3.54P  
04/07/2024 21:30 EDT38.7P  3.54P  
04/07/2024 21:35 EDT38.7P  3.54P  
04/07/2024 21:40 EDT38.7P  3.54P  
04/07/2024 21:45 EDT38.7P  3.54P  
04/07/2024 21:50 EDT38.7P  3.54P  
04/07/2024 21:55 EDT38.7P  3.54P  
04/07/2024 22:00 EDT38.7P  3.54P  
04/07/2024 22:05 EDT38.7P  3.54P  
04/07/2024 22:10 EDT38.7P  3.54P  
04/07/2024 22:15 EDT38.7P  3.54P  
04/07/2024 22:20 EDT38.7P  3.54P  
04/07/2024 22:25 EDT38.7P  3.54P  
04/07/2024 22:30 EDT38.7P  3.54P  
04/07/2024 22:35 EDT38.7P  3.54P  
04/07/2024 22:40 EDT39.4P  3.55P  
04/07/2024 22:45 EDT38.7P  3.54P  
04/07/2024 22:50 EDT38.7P  3.54P  
04/07/2024 22:55 EDT38.7P  3.54P  
04/07/2024 23:00 EDT38.7P  3.54P  
04/07/2024 23:05 EDT38.7P  3.54P  
04/07/2024 23:10 EDT38.7P  3.54P  
04/07/2024 23:15 EDT38.7P  3.54P  
04/07/2024 23:20 EDT38.7P  3.54P  
04/07/2024 23:25 EDT38.7P  3.54P  
04/07/2024 23:30 EDT38.7P  3.54P  
04/07/2024 23:35 EDT39.4P  3.55P  
04/07/2024 23:40 EDT39.4P  3.55P  
04/07/2024 23:45 EDT38.7P  3.54P  
04/07/2024 23:50 EDT39.4P  3.55P  
04/07/2024 23:55 EDT39.4P  3.55P  
04/08/2024 00:00 EDT38.7P  3.54P  
04/08/2024 00:05 EDT38.7P  3.54P  
04/08/2024 00:10 EDT39.4P  3.55P  
04/08/2024 00:15 EDT38.7P  3.54P  
04/08/2024 00:20 EDT39.4P  3.55P  
04/08/2024 00:25 EDT38.7P  3.54P  
04/08/2024 00:30 EDT38.7P  3.54P  
04/08/2024 00:35 EDT38.7P  3.54P  
04/08/2024 00:40 EDT38.7P  3.54P  
04/08/2024 00:45 EDT38.7P  3.54P  
04/08/2024 00:50 EDT38.7P  3.54P  
04/08/2024 00:55 EDT38.7P  3.54P  
04/08/2024 01:00 EDT38.7P  3.54P  
04/08/2024 01:05 EDT38.7P  3.54P  
04/08/2024 01:10 EDT38.7P  3.54P  
04/08/2024 01:15 EDT38.7P  3.54P  
04/08/2024 01:20 EDT38.7P  3.54P  
04/08/2024 01:25 EDT38.7P  3.54P  
04/08/2024 01:30 EDT38.7P  3.54P  
04/08/2024 01:35 EDT38.7P  3.54P  
04/08/2024 01:40 EDT38.7P  3.54P  
04/08/2024 01:45 EDT38.7P  3.54P  
04/08/2024 01:50 EDT38.7P  3.54P  
04/08/2024 01:55 EDT38.7P  3.54P  
04/08/2024 02:00 EDT38.7P  3.54P  
04/08/2024 02:05 EDT38.7P  3.54P  
04/08/2024 02:10 EDT38.7P  3.54P  
04/08/2024 02:15 EDT38.7P  3.54P  
04/08/2024 02:20 EDT38.7P  3.54P  
04/08/2024 02:25 EDT38.7P  3.54P  
04/08/2024 02:30 EDT38.7P  3.54P  
04/08/2024 02:35 EDT38.7P  3.54P  
04/08/2024 02:40 EDT38.7P  3.54P  
04/08/2024 02:45 EDT38.7P  3.54P  
04/08/2024 02:50 EDT38.7P  3.54P  
04/08/2024 02:55 EDT38.7P  3.54P  
04/08/2024 03:00 EDT38.7P  3.54P  
04/08/2024 03:05 EDT38.7P  3.54P  
04/08/2024 03:10 EDT38.7P  3.54P  
04/08/2024 03:15 EDT38.7P  3.54P  
04/08/2024 03:20 EDT38.7P  3.54P  
04/08/2024 03:25 EDT38.7P  3.54P  
04/08/2024 03:30 EDT39.4P  3.55P  
04/08/2024 03:35 EDT38.7P  3.54P  
04/08/2024 03:40 EDT38.7P  3.54P  
04/08/2024 03:45 EDT38.7P  3.54P  
04/08/2024 03:50 EDT38.7P  3.54P  
04/08/2024 03:55 EDT38.7P  3.54P  
04/08/2024 04:00 EDT38.7P  3.54P  
04/08/2024 04:05 EDT38.7P  3.54P  
04/08/2024 04:10 EDT38.7P  3.54P  
04/08/2024 04:15 EDT38.7P  3.54P  
04/08/2024 04:20 EDT38.7P  3.54P  
04/08/2024 04:25 EDT38.7P  3.54P  
04/08/2024 04:30 EDT38.7P  3.54P  
04/08/2024 04:35 EDT38.7P  3.54P  
04/08/2024 04:40 EDT38.7P  3.54P  
04/08/2024 04:45 EDT38.7P  3.54P  
04/08/2024 04:50 EDT39.4P  3.55P  
04/08/2024 04:55 EDT39.4P  3.55P  
04/08/2024 05:00 EDT39.4P  3.55P  
04/08/2024 05:05 EDT38.7P  3.54P  
04/08/2024 05:10 EDT39.4P  3.55P  
04/08/2024 05:15 EDT38.7P  3.54P  
04/08/2024 05:20 EDT39.4P  3.55P  
04/08/2024 05:25 EDT38.7P  3.54P  
04/08/2024 05:30 EDT38.7P  3.54P  
04/08/2024 05:35 EDT38.7P  3.54P  
04/08/2024 05:40 EDT38.7P  3.54P  
04/08/2024 05:45 EDT38.7P  3.54P  
04/08/2024 05:50 EDT38.7P  3.54P  
04/08/2024 05:55 EDT38.7P  3.54P  
04/08/2024 06:00 EDT39.4P  3.55P  
04/08/2024 06:05 EDT39.4P  3.55P  
04/08/2024 06:10 EDT39.4P  3.55P  
04/08/2024 06:15 EDT39.4P  3.55P  
04/08/2024 06:20 EDT39.4P  3.55P  
04/08/2024 06:25 EDT39.4P  3.55P  
04/08/2024 06:30 EDT38.7P  3.54P  
04/08/2024 06:35 EDT39.4P  3.55P  
04/08/2024 06:40 EDT39.4P  3.55P  
04/08/2024 06:45 EDT39.4P  3.55P  
04/08/2024 06:50 EDT39.4P  3.55P  
04/08/2024 06:55 EDT39.4P  3.55P  
04/08/2024 07:00 EDT39.4P  3.55P  
04/08/2024 07:05 EDT39.4P  3.55P  
04/08/2024 07:10 EDT39.4P  3.55P  
04/08/2024 07:15 EDT39.4P  3.55P  
04/08/2024 07:20 EDT39.4P  3.55P  
04/08/2024 07:25 EDT39.4P  3.55P  
04/08/2024 07:30 EDT39.4P  3.55P  
04/08/2024 07:35 EDT39.4P  3.55P  
04/08/2024 07:40 EDT39.4P  3.55P  
04/08/2024 07:45 EDT39.4P  3.55P  
04/08/2024 07:50 EDT39.4P  3.55P  
04/08/2024 07:55 EDT39.4P  3.55P  
04/08/2024 08:00 EDT39.4P  3.55P  
04/08/2024 08:05 EDT39.4P  3.55P  
04/08/2024 08:10 EDT39.4P  3.55P  
04/08/2024 08:15 EDT39.4P  3.55P  
04/08/2024 08:20 EDT39.4P  3.55P  
04/08/2024 08:25 EDT39.4P  3.55P  
04/08/2024 08:30 EDT39.4P  3.55P  
04/08/2024 08:35 EDT39.4P  3.55P  
04/08/2024 08:40 EDT39.4P  3.55P  
04/08/2024 08:45 EDT39.4P  3.55P  
04/08/2024 08:50 EDT39.4P  3.55P  
04/08/2024 08:55 EDT39.4P  3.55P  
04/08/2024 09:00 EDT39.4P  3.55P  
04/08/2024 09:05 EDT39.4P  3.55P  
04/08/2024 09:10 EDT39.4P  3.55P  
04/08/2024 09:15 EDT39.4P  3.55P  
04/08/2024 09:20 EDT39.4P  3.55P  
04/08/2024 09:25 EDT39.4P  3.55P  
04/08/2024 09:30 EDT39.4P  3.55P  
04/08/2024 09:35 EDT39.4P  3.55P  
04/08/2024 09:40 EDT39.4P  3.55P  
04/08/2024 09:45 EDT39.4P  3.55P  
04/08/2024 09:50 EDT39.4P  3.55P  
04/08/2024 09:55 EDT40.1P  3.56P  
04/08/2024 10:00 EDT39.4P  3.55P  
04/08/2024 10:05 EDT39.4P  3.55P  
04/08/2024 10:10 EDT40.1P  3.56P  
04/08/2024 10:15 EDT39.4P  3.55P  
04/08/2024 10:20 EDT39.4P  3.55P  
04/08/2024 10:25 EDT39.4P  3.55P  
04/08/2024 10:30 EDT39.4P  3.55P  
04/08/2024 10:35 EDT39.4P  3.55P  
04/08/2024 10:40 EDT40.1P  3.56P  
04/08/2024 10:45 EDT39.4P  3.55P  
04/08/2024 10:50 EDT40.1P  3.56P  
04/08/2024 10:55 EDT39.4P  3.55P  
04/08/2024 11:00 EDT39.4P  3.55P  
04/08/2024 11:05 EDT39.4P  3.55P  
04/08/2024 11:10 EDT39.4P  3.55P  
04/08/2024 11:15 EDT39.4P  3.55P  
04/08/2024 11:20 EDT39.4P  3.55P  
04/08/2024 11:25 EDT39.4P  3.55P  
04/08/2024 11:30 EDT39.4P  3.55P  
04/08/2024 11:35 EDT39.4P  3.55P  
04/08/2024 11:40 EDT39.4P  3.55P  
04/08/2024 11:45 EDT39.4P  3.55P  
04/08/2024 11:50 EDT39.4P  3.55P  
04/08/2024 11:55 EDT39.4P  3.55P  
04/08/2024 12:00 EDT39.4P  3.55P  
04/08/2024 12:05 EDT39.4P  3.55P  
04/08/2024 12:10 EDT39.4P  3.55P  
04/08/2024 12:15 EDT39.4P  3.55P  
04/08/2024 12:20 EDT39.4P  3.55P  
04/08/2024 12:25 EDT39.4P  3.55P  
04/08/2024 12:30 EDT39.4P  3.55P  
04/08/2024 12:35 EDT39.4P  3.55P  
04/08/2024 12:40 EDT39.4P  3.55P  
04/08/2024 12:45 EDT39.4P  3.55P  
04/08/2024 12:50 EDT39.4P  3.55P  
04/08/2024 12:55 EDT39.4P  3.55P  
04/08/2024 13:00 EDT39.4P  3.55P  
04/08/2024 13:05 EDT39.4P  3.55P  
04/08/2024 13:10 EDT39.4P  3.55P  
04/08/2024 13:15 EDT39.4P  3.55P  
04/08/2024 13:20 EDT39.4P  3.55P  
04/08/2024 13:25 EDT39.4P  3.55P  
04/08/2024 13:30 EDT39.4P  3.55P  
04/08/2024 13:35 EDT39.4P  3.55P  
04/08/2024 13:40 EDT39.4P  3.55P  
04/08/2024 13:45 EDT39.4P  3.55P  
04/08/2024 13:50 EDT39.4P  3.55P  
04/08/2024 13:55 EDT39.4P  3.55P  
04/08/2024 14:00 EDT39.4P  3.55P  
04/08/2024 14:05 EDT39.4P  3.55P  
04/08/2024 14:10 EDT39.4P  3.55P  
04/08/2024 14:15 EDT39.4P  3.55P  
04/08/2024 14:20 EDT39.4P  3.55P  
04/08/2024 14:25 EDT39.4P  3.55P  
04/08/2024 14:30 EDT39.4P  3.55P  
04/08/2024 14:35 EDT39.4P  3.55P  
04/08/2024 14:40 EDT39.4P  3.55P  
04/08/2024 14:45 EDT39.4P  3.55P  
04/08/2024 14:50 EDT39.4P  3.55P  
04/08/2024 14:55 EDT39.4P  3.55P  
04/08/2024 15:00 EDT39.4P  3.55P  
04/08/2024 15:05 EDT39.4P  3.55P  
04/08/2024 15:10 EDT39.4P  3.55P  
04/08/2024 15:15 EDT39.4P  3.55P  
04/08/2024 15:20 EDT39.4P  3.55P  
04/08/2024 15:25 EDT39.4P  3.55P  
04/08/2024 15:30 EDT39.4P  3.55P  
04/08/2024 15:35 EDT39.4P  3.55P  
04/08/2024 15:40 EDT39.4P  3.55P  
04/08/2024 15:45 EDT39.4P  3.55P  
04/08/2024 15:50 EDT39.4P  3.55P  
04/08/2024 15:55 EDT39.4P  3.55P  
04/08/2024 16:00 EDT39.4P  3.55P  
04/08/2024 16:05 EDT39.4P  3.55P  
04/08/2024 16:10 EDT39.4P  3.55P  
04/08/2024 16:15 EDT39.4P  3.55P  
04/08/2024 16:20 EDT39.4P  3.55P  
04/08/2024 16:25 EDT39.4P  3.55P  
04/08/2024 16:30 EDT39.4P  3.55P  
04/08/2024 16:35 EDT39.4P  3.55P  
04/08/2024 16:40 EDT39.4P  3.55P  
04/08/2024 16:45 EDT39.4P  3.55P  
04/08/2024 16:50 EDT39.4P  3.55P  
04/08/2024 16:55 EDT39.4P  3.55P  
04/08/2024 17:00 EDT39.4P  3.55P  
04/08/2024 17:05 EDT39.4P  3.55P  
04/08/2024 17:10 EDT39.4P  3.55P  
04/08/2024 17:15 EDT39.4P  3.55P  
04/08/2024 17:20 EDT39.4P  3.55P  
04/08/2024 17:25 EDT39.4P  3.55P  
04/08/2024 17:30 EDT39.4P  3.55P  
04/08/2024 17:35 EDT39.4P  3.55P  
04/08/2024 17:40 EDT39.4P  3.55P  
04/08/2024 17:45 EDT39.4P  3.55P  
04/08/2024 17:50 EDT39.4P  3.55P  
04/08/2024 17:55 EDT39.4P  3.55P  
04/08/2024 18:00 EDT39.4P  3.55P  
04/08/2024 18:05 EDT40.1P  3.56P  
04/08/2024 18:10 EDT39.4P  3.55P  
04/08/2024 18:15 EDT39.4P  3.55P  
04/08/2024 18:20 EDT39.4P  3.55P  
04/08/2024 18:25 EDT39.4P  3.55P  
04/08/2024 18:30 EDT39.4P  3.55P  
04/08/2024 18:35 EDT39.4P  3.55P  
04/08/2024 18:40 EDT39.4P  3.55P  
04/08/2024 18:45 EDT39.4P  3.55P  
04/08/2024 18:50 EDT39.4P  3.55P  
04/08/2024 18:55 EDT40.1P  3.56P  
04/08/2024 19:00 EDT39.4P  3.55P  
04/08/2024 19:05 EDT39.4P  3.55P  
04/08/2024 19:10 EDT39.4P  3.55P  
04/08/2024 19:15 EDT39.4P  3.55P  
04/08/2024 19:20 EDT39.4P  3.55P  
04/08/2024 19:25 EDT39.4P  3.55P  
04/08/2024 19:30 EDT39.4P  3.55P  
04/08/2024 19:35 EDT39.4P  3.55P  
04/08/2024 19:40 EDT39.4P  3.55P  
04/08/2024 19:45 EDT39.4P  3.55P  
04/08/2024 19:50 EDT39.4P  3.55P  
04/08/2024 19:55 EDT39.4P  3.55P  
04/08/2024 20:00 EDT39.4P  3.55P  
04/08/2024 20:05 EDT39.4P  3.55P  
04/08/2024 20:10 EDT39.4P  3.55P  
04/08/2024 20:15 EDT39.4P  3.55P  
04/08/2024 20:20 EDT39.4P  3.55P  
04/08/2024 20:25 EDT39.4P  3.55P  
04/08/2024 20:30 EDT39.4P  3.55P  
04/08/2024 20:35 EDT39.4P  3.55P  
04/08/2024 20:40 EDT39.4P  3.55P  
04/08/2024 20:45 EDT39.4P  3.55P  
04/08/2024 20:50 EDT39.4P  3.55P  
04/08/2024 20:55 EDT39.4P  3.55P  
04/08/2024 21:00 EDT39.4P  3.55P  
04/08/2024 21:05 EDT39.4P  3.55P  
04/08/2024 21:10 EDT39.4P  3.55P  
04/08/2024 21:15 EDT39.4P  3.55P  
04/08/2024 21:20 EDT39.4P  3.55P  
04/08/2024 21:25 EDT39.4P  3.55P  
04/08/2024 21:30 EDT39.4P  3.55P  
04/08/2024 21:35 EDT39.4P  3.55P  
04/08/2024 21:40 EDT39.4P  3.55P  
04/08/2024 21:45 EDT39.4P  3.55P  
04/08/2024 21:50 EDT39.4P  3.55P  
04/08/2024 21:55 EDT39.4P  3.55P  
04/08/2024 22:00 EDT39.4P  3.55P  
04/08/2024 22:05 EDT39.4P  3.55P  
04/08/2024 22:10 EDT39.4P  3.55P  
04/08/2024 22:15 EDT39.4P  3.55P  
04/08/2024 22:20 EDT39.4P  3.55P  
04/08/2024 22:25 EDT39.4P  3.55P  
04/08/2024 22:30 EDT39.4P  3.55P  
04/08/2024 22:35 EDT39.4P  3.55P  
04/08/2024 22:40 EDT39.4P  3.55P  
04/08/2024 22:45 EDT39.4P  3.55P  
04/08/2024 22:50 EDT39.4P  3.55P  
04/08/2024 22:55 EDT39.4P  3.55P  
04/08/2024 23:00 EDT39.4P  3.55P  
04/08/2024 23:05 EDT39.4P  3.55P  
04/08/2024 23:10 EDT39.4P  3.55P  
04/08/2024 23:15 EDT39.4P  3.55P  
04/08/2024 23:20 EDT39.4P  3.55P  
04/08/2024 23:25 EDT39.4P  3.55P  
04/08/2024 23:30 EDT39.4P  3.55P  
04/08/2024 23:35 EDT39.4P  3.55P  
04/08/2024 23:40 EDT39.4P  3.55P  
04/08/2024 23:45 EDT39.4P  3.55P  
04/08/2024 23:50 EDT39.4P  3.55P  
04/08/2024 23:55 EDT39.4P  3.55P  
04/09/2024 00:00 EDT39.4P  3.55P  
04/09/2024 00:05 EDT39.4P  3.55P  
04/09/2024 00:10 EDT39.4P  3.55P  
04/09/2024 00:15 EDT39.4P  3.55P  
04/09/2024 00:20 EDT39.4P  3.55P  
04/09/2024 00:25 EDT39.4P  3.55P  
04/09/2024 00:30 EDT39.4P  3.55P  
04/09/2024 00:35 EDT39.4P  3.55P  
04/09/2024 00:40 EDT39.4P  3.55P  
04/09/2024 00:45 EDT39.4P  3.55P  
04/09/2024 00:50 EDT39.4P  3.55P  
04/09/2024 00:55 EDT39.4P  3.55P  
04/09/2024 01:00 EDT39.4P  3.55P  
04/09/2024 01:05 EDT39.4P  3.55P  
04/09/2024 01:10 EDT39.4P  3.55P  
04/09/2024 01:15 EDT39.4P  3.55P  
04/09/2024 01:20 EDT39.4P  3.55P  
04/09/2024 01:25 EDT39.4P  3.55P  
04/09/2024 01:30 EDT39.4P  3.55P  
04/09/2024 01:35 EDT39.4P  3.55P  
04/09/2024 01:40 EDT39.4P  3.55P  
04/09/2024 01:45 EDT39.4P  3.55P  
04/09/2024 01:50 EDT39.4P  3.55P  
04/09/2024 01:55 EDT39.4P  3.55P  
04/09/2024 02:00 EDT39.4P  3.55P  
04/09/2024 02:05 EDT39.4P  3.55P  
04/09/2024 02:10 EDT39.4P  3.55P  
04/09/2024 02:15 EDT39.4P  3.55P  
04/09/2024 02:20 EDT39.4P  3.55P  
04/09/2024 02:25 EDT39.4P  3.55P  
04/09/2024 02:30 EDT39.4P  3.55P  
04/09/2024 02:35 EDT39.4P  3.55P  
04/09/2024 02:40 EDT39.4P  3.55P  
04/09/2024 02:45 EDT39.4P  3.55P  
04/09/2024 02:50 EDT39.4P  3.55P  
04/09/2024 02:55 EDT39.4P  3.55P  
04/09/2024 03:00 EDT39.4P  3.55P  
04/09/2024 03:05 EDT39.4P  3.55P  
04/09/2024 03:10 EDT39.4P  3.55P  
04/09/2024 03:15 EDT39.4P  3.55P  
04/09/2024 03:20 EDT39.4P  3.55P  
04/09/2024 03:25 EDT39.4P  3.55P  
04/09/2024 03:30 EDT39.4P  3.55P  
04/09/2024 03:35 EDT39.4P  3.55P  
04/09/2024 03:40 EDT39.4P  3.55P  
04/09/2024 03:45 EDT39.4P  3.55P  
04/09/2024 03:50 EDT39.4P  3.55P  
04/09/2024 03:55 EDT39.4P  3.55P  
04/09/2024 04:00 EDT39.4P  3.55P  
04/09/2024 04:05 EDT39.4P  3.55P  
04/09/2024 04:10 EDT39.4P  3.55P  
04/09/2024 04:15 EDT39.4P  3.55P  
04/09/2024 04:20 EDT39.4P  3.55P  
04/09/2024 04:25 EDT39.4P  3.55P  
04/09/2024 04:30 EDT39.4P  3.55P  
04/09/2024 04:35 EDT39.4P  3.55P  
04/09/2024 04:40 EDT39.4P  3.55P  
04/09/2024 04:45 EDT39.4P  3.55P  
04/09/2024 04:50 EDT39.4P  3.55P  
04/09/2024 04:55 EDT39.4P  3.55P  
04/09/2024 05:00 EDT38.7P  3.54P  
04/09/2024 05:05 EDT38.7P  3.54P  
04/09/2024 05:10 EDT39.4P  3.55P  
04/09/2024 05:15 EDT38.7P  3.54P  
04/09/2024 05:20 EDT38.7P  3.54P  
04/09/2024 05:25 EDT38.7P  3.54P  
04/09/2024 05:30 EDT38.7P  3.54P  
04/09/2024 05:35 EDT38.7P  3.54P  
04/09/2024 05:40 EDT38.7P  3.54P  
04/09/2024 05:45 EDT38.7P  3.54P  
04/09/2024 05:50 EDT38.7P  3.54P  
04/09/2024 05:55 EDT38.7P  3.54P  
04/09/2024 06:00 EDT38.7P  3.54P  
04/09/2024 06:05 EDT38.7P  3.54P  
04/09/2024 06:10 EDT38.7P  3.54P  
04/09/2024 06:15 EDT38.7P  3.54P  
04/09/2024 06:20 EDT38.7P  3.54P  
04/09/2024 06:25 EDT38.7P  3.54P  
04/09/2024 06:30 EDT38.7P  3.54P  
04/09/2024 06:35 EDT39.4P  3.55P  
04/09/2024 06:40 EDT39.4P  3.55P  
04/09/2024 06:45 EDT39.4P  3.55P  
04/09/2024 06:50 EDT38.7P  3.54P  
04/09/2024 06:55 EDT39.4P  3.55P  
04/09/2024 07:00 EDT38.7P  3.54P  
04/09/2024 07:05 EDT38.7P  3.54P  
04/09/2024 07:10 EDT38.7P  3.54P  
04/09/2024 07:15 EDT39.4P  3.55P  
04/09/2024 07:20 EDT38.7P  3.54P  
04/09/2024 07:25 EDT38.7P  3.54P  
04/09/2024 07:30 EDT39.4P  3.55P  
04/09/2024 07:35 EDT39.4P  3.55P  
04/09/2024 07:40 EDT38.7P  3.54P  
04/09/2024 07:45 EDT39.4P  3.55P  
04/09/2024 07:50 EDT38.7P  3.54P  
04/09/2024 07:55 EDT39.4P  3.55P  
04/09/2024 08:00 EDT39.4P  3.55P  
04/09/2024 08:05 EDT39.4P  3.55P  
04/09/2024 08:10 EDT38.7P  3.54P  
04/09/2024 08:15 EDT39.4P  3.55P  
04/09/2024 08:20 EDT39.4P  3.55P  
04/09/2024 08:25 EDT38.7P  3.54P  
04/09/2024 08:30 EDT39.4P  3.55P  
04/09/2024 08:35 EDT39.4P  3.55P  
04/09/2024 08:40 EDT39.4P  3.55P  
04/09/2024 08:45 EDT39.4P  3.55P  
04/09/2024 08:50 EDT39.4P  3.55P  
04/09/2024 08:55 EDT39.4P  3.55P  
04/09/2024 09:00 EDT39.4P  3.55P  
04/09/2024 09:05 EDT39.4P  3.55P  
04/09/2024 09:10 EDT39.4P  3.55P  
04/09/2024 09:15 EDT39.4P  3.55P  
04/09/2024 09:20 EDT39.4P  3.55P  
04/09/2024 09:25 EDT39.4P  3.55P  
04/09/2024 09:30 EDT39.4P  3.55P  
04/09/2024 09:35 EDT39.4P  3.55P  
04/09/2024 09:40 EDT40.1P  3.56P  
04/09/2024 09:45 EDT40.1P  3.56P  
04/09/2024 09:50 EDT39.4P  3.55P  
04/09/2024 09:55 EDT40.1P  3.56P  
04/09/2024 10:00 EDT40.1P  3.56P  
04/09/2024 10:05 EDT39.4P  3.55P  
04/09/2024 10:10 EDT39.4P  3.55P  
04/09/2024 10:15 EDT40.1P  3.56P  
04/09/2024 10:20 EDT40.1P  3.56P  
04/09/2024 10:25 EDT39.4P  3.55P  
04/09/2024 10:30 EDT40.1P  3.56P  
04/09/2024 10:35 EDT39.4P  3.55P  
04/09/2024 10:40 EDT40.1P  3.56P  
04/09/2024 10:45 EDT39.4P  3.55P  
04/09/2024 10:50 EDT40.1P  3.56P  
04/09/2024 10:55 EDT40.1P  3.56P  
04/09/2024 11:00 EDT40.1P  3.56P  
04/09/2024 11:05 EDT40.9P  3.57P  
04/09/2024 11:10 EDT40.9P  3.57P  
04/09/2024 11:15 EDT41.6P  3.58P  
04/09/2024 11:20 EDT41.6P  3.58P  
04/09/2024 11:25 EDT40.9P  3.57P  
04/09/2024 11:30 EDT41.6P  3.58P  
04/09/2024 11:35 EDT40.9P  3.57P  
04/09/2024 11:40 EDT41.6P  3.58P  
04/09/2024 11:45 EDT41.6P  3.58P  
04/09/2024 11:50 EDT41.6P  3.58P  
04/09/2024 11:55 EDT41.6P  3.58P  
04/09/2024 12:00 EDT42.4P  3.59P  
04/09/2024 12:05 EDT42.4P  3.59P  
04/09/2024 12:10 EDT43.1P  3.60P  
04/09/2024 12:15 EDT43.1P  3.60P  
04/09/2024 12:20 EDT43.9P  3.61P  
04/09/2024 12:25 EDT43.9P  3.61P  
04/09/2024 12:30 EDT44.6P  3.62P  
04/09/2024 12:35 EDT44.6P  3.62P  
04/09/2024 12:40 EDT45.4P  3.63P  
04/09/2024 12:45 EDT45.4P  3.63P  
04/09/2024 12:50 EDT46.2P  3.64P  
04/09/2024 12:55 EDT46.2P  3.64P  
04/09/2024 13:00 EDT46.9P  3.65P  
04/09/2024 13:05 EDT46.9P  3.65P  
04/09/2024 13:10 EDT46.9P  3.65P  
04/09/2024 13:15 EDT46.9P  3.65P  
04/09/2024 13:20 EDT47.7P  3.66P  
04/09/2024 13:25 EDT47.7P  3.66P  
04/09/2024 13:30 EDT47.7P  3.66P  
04/09/2024 13:35 EDT46.9P  3.65P  
04/09/2024 13:40 EDT47.7P  3.66P  
04/09/2024 13:45 EDT47.7P  3.66P  
04/09/2024 13:50 EDT47.7P  3.66P  
04/09/2024 13:55 EDT47.7P  3.66P  
04/09/2024 14:00 EDT47.7P  3.66P  
04/09/2024 14:05 EDT47.7P  3.66P  
04/09/2024 14:10 EDT48.5P  3.67P  
04/09/2024 14:15 EDT48.5P  3.67P  
04/09/2024 14:20 EDT48.5P  3.67P  
04/09/2024 14:25 EDT48.5P  3.67P  
04/09/2024 14:30 EDT48.5P  3.67P  
04/09/2024 14:35 EDT48.5P  3.67P  
04/09/2024 14:40 EDT49.3P  3.68P  
04/09/2024 14:45 EDT49.3P  3.68P  
04/09/2024 14:50 EDT49.3P  3.68P  
04/09/2024 14:55 EDT50.0P  3.69P  
04/09/2024 15:00 EDT50.0P  3.69P  
04/09/2024 15:05 EDT49.3P  3.68P  
04/09/2024 15:10 EDT49.3P  3.68P  
04/09/2024 15:15 EDT50.0P  3.69P  
04/09/2024 15:20 EDT50.0P  3.69P  
04/09/2024 15:25 EDT49.3P  3.68P  
04/09/2024 15:30 EDT50.0P  3.69P  
04/09/2024 15:35 EDT50.0P  3.69P  
04/09/2024 15:40 EDT49.3P  3.68P  
04/09/2024 15:45 EDT49.3P  3.68P  
04/09/2024 15:50 EDT49.3P  3.68P  
04/09/2024 15:55 EDT49.3P  3.68P  
04/09/2024 16:00 EDT49.3P  3.68P  
04/09/2024 16:05 EDT49.3P  3.68P  
04/09/2024 16:10 EDT49.3P  3.68P  
04/09/2024 16:15 EDT49.3P  3.68P  
04/09/2024 16:20 EDT48.5P  3.67P  
04/09/2024 16:25 EDT48.5P  3.67P  
04/09/2024 16:30 EDT48.5P  3.67P  
04/09/2024 16:35 EDT48.5P  3.67P  
04/09/2024 16:40 EDT48.5P  3.67P  
04/09/2024 16:45 EDT47.7P  3.66P  
04/09/2024 16:50 EDT48.5P  3.67P  
04/09/2024 16:55 EDT47.7P  3.66P  
04/09/2024 17:00 EDT47.7P  3.66P  
04/09/2024 17:05 EDT47.7P  3.66P  
04/09/2024 17:10 EDT47.7P  3.66P  
04/09/2024 17:15 EDT47.7P  3.66P  
04/09/2024 17:20 EDT47.7P  3.66P  
04/09/2024 17:25 EDT47.7P  3.66P  
04/09/2024 17:30 EDT46.9P  3.65P  
04/09/2024 17:35 EDT46.9P  3.65P  
04/09/2024 17:40 EDT46.9P  3.65P  
04/09/2024 17:45 EDT46.9P  3.65P  
04/09/2024 17:50 EDT46.9P  3.65P  
04/09/2024 17:55 EDT46.9P  3.65P  
04/09/2024 18:00 EDT46.9P  3.65P  
04/09/2024 18:05 EDT46.9P  3.65P  
04/09/2024 18:10 EDT46.2P  3.64P  
04/09/2024 18:15 EDT46.2P  3.64P  
04/09/2024 18:20 EDT46.2P  3.64P  
04/09/2024 18:25 EDT46.2P  3.64P  
04/09/2024 18:30 EDT46.2P  3.64P  
04/09/2024 18:35 EDT46.2P  3.64P  
04/09/2024 18:40 EDT45.4P  3.63P  
04/09/2024 18:45 EDT45.4P  3.63P  
04/09/2024 18:50 EDT46.2P  3.64P  
04/09/2024 18:55 EDT45.4P  3.63P  
04/09/2024 19:00 EDT45.4P  3.63P  
04/09/2024 19:05 EDT45.4P  3.63P  
04/09/2024 19:10 EDT45.4P  3.63P  
04/09/2024 19:15 EDT45.4P  3.63P  
04/09/2024 19:20 EDT45.4P  3.63P  
04/09/2024 19:25 EDT45.4P  3.63P  
04/09/2024 19:30 EDT45.4P  3.63P  
04/09/2024 19:35 EDT45.4P  3.63P  
04/09/2024 19:40 EDT45.4P  3.63P  
04/09/2024 19:45 EDT44.6P  3.62P  
04/09/2024 19:50 EDT45.4P  3.63P  
04/09/2024 19:55 EDT44.6P  3.62P  
04/09/2024 20:00 EDT44.6P  3.62P  
04/09/2024 20:05 EDT45.4P  3.63P  
04/09/2024 20:10 EDT44.6P  3.62P  
04/09/2024 20:15 EDT44.6P  3.62P  
04/09/2024 20:20 EDT44.6P  3.62P  
04/09/2024 20:25 EDT44.6P  3.62P  
04/09/2024 20:30 EDT44.6P  3.62P  
04/09/2024 20:35 EDT44.6P  3.62P  
04/09/2024 20:40 EDT44.6P  3.62P  
04/09/2024 20:45 EDT43.9P  3.61P  
04/09/2024 20:50 EDT43.9P  3.61P  
04/09/2024 20:55 EDT43.9P  3.61P  
04/09/2024 21:00 EDT43.9P  3.61P  
04/09/2024 21:05 EDT44.6P  3.62P  
04/09/2024 21:10 EDT43.9P  3.61P  
04/09/2024 21:15 EDT43.9P  3.61P  
04/09/2024 21:20 EDT43.9P  3.61P  
04/09/2024 21:25 EDT43.9P  3.61P  
04/09/2024 21:30 EDT44.6P  3.62P  
04/09/2024 21:35 EDT43.9P  3.61P  
04/09/2024 21:40 EDT43.9P  3.61P  
04/09/2024 21:45 EDT43.9P  3.61P  
04/09/2024 21:50 EDT43.9P  3.61P  
04/09/2024 21:55 EDT43.9P  3.61P  
04/09/2024 22:00 EDT43.9P  3.61P  
04/09/2024 22:05 EDT43.9P  3.61P  
04/09/2024 22:10 EDT43.9P  3.61P  
04/09/2024 22:15 EDT43.9P  3.61P  
04/09/2024 22:20 EDT43.9P  3.61P  
04/09/2024 22:25 EDT43.9P  3.61P  
04/09/2024 22:30 EDT43.9P  3.61P  
04/09/2024 22:35 EDT43.9P  3.61P  
04/09/2024 22:40 EDT43.1P  3.60P  
04/09/2024 22:45 EDT43.1P  3.60P  
04/09/2024 22:50 EDT43.1P  3.60P  
04/09/2024 22:55 EDT43.1P  3.60P  
04/09/2024 23:00 EDT43.1P  3.60P  
04/09/2024 23:05 EDT43.1P  3.60P  
04/09/2024 23:10 EDT43.1P  3.60P  
04/09/2024 23:15 EDT43.1P  3.60P  
04/09/2024 23:20 EDT43.1P  3.60P  
04/09/2024 23:25 EDT43.1P  3.60P  
04/09/2024 23:30 EDT43.1P  3.60P  
04/09/2024 23:35 EDT43.1P  3.60P  
04/09/2024 23:40 EDT43.1P  3.60P  
04/09/2024 23:45 EDT43.1P  3.60P  
04/09/2024 23:50 EDT43.1P  3.60P  
04/09/2024 23:55 EDT43.1P  3.60P  
04/10/2024 00:00 EDT43.1P  3.60P  
04/10/2024 00:05 EDT43.1P  3.60P  
04/10/2024 00:10 EDT43.1P  3.60P  
04/10/2024 00:15 EDT43.1P  3.60P  
04/10/2024 00:20 EDT43.1P  3.60P  
04/10/2024 00:25 EDT43.1P  3.60P  
04/10/2024 00:30 EDT43.1P  3.60P  
04/10/2024 00:35 EDT43.1P  3.60P  
04/10/2024 00:40 EDT43.1P  3.60P  
04/10/2024 00:45 EDT42.4P  3.59P  
04/10/2024 00:50 EDT43.1P  3.60P  
04/10/2024 00:55 EDT42.4P  3.59P  
04/10/2024 01:00 EDT43.1P  3.60P  
04/10/2024 01:05 EDT43.1P  3.60P  
04/10/2024 01:10 EDT43.1P  3.60P  
04/10/2024 01:15 EDT42.4P  3.59P  
04/10/2024 01:20 EDT42.4P  3.59P  
04/10/2024 01:25 EDT42.4P  3.59P  
04/10/2024 01:30 EDT42.4P  3.59P  
04/10/2024 01:35 EDT42.4P  3.59P  
04/10/2024 01:40 EDT43.1P  3.60P  
04/10/2024 01:45 EDT42.4P  3.59P  
04/10/2024 01:50 EDT42.4P  3.59P  
04/10/2024 01:55 EDT42.4P  3.59P  
04/10/2024 02:00 EDT42.4P  3.59P  
04/10/2024 02:05 EDT42.4P  3.59P  
04/10/2024 02:10 EDT42.4P  3.59P  
04/10/2024 02:15 EDT42.4P  3.59P  
04/10/2024 02:20 EDT42.4P  3.59P  
04/10/2024 02:25 EDT42.4P  3.59P  
04/10/2024 02:30 EDT43.1P  3.60P  
04/10/2024 02:35 EDT42.4P  3.59P  
04/10/2024 02:40 EDT42.4P  3.59P  
04/10/2024 02:45 EDT42.4P  3.59P  
04/10/2024 02:50 EDT42.4P  3.59P  
04/10/2024 02:55 EDT42.4P  3.59P  
04/10/2024 03:00 EDT42.4P  3.59P  
04/10/2024 03:05 EDT42.4P  3.59P  
04/10/2024 03:10 EDT42.4P  3.59P  
04/10/2024 03:15 EDT42.4P  3.59P  
04/10/2024 03:20 EDT42.4P  3.59P  
04/10/2024 03:25 EDT42.4P  3.59P  
04/10/2024 03:30 EDT42.4P  3.59P  
04/10/2024 03:35 EDT42.4P  3.59P  
04/10/2024 03:40 EDT42.4P  3.59P  
04/10/2024 03:45 EDT42.4P  3.59P  
04/10/2024 03:50 EDT41.6P  3.58P  
04/10/2024 03:55 EDT42.4P  3.59P  
04/10/2024 04:00 EDT42.4P  3.59P  
04/10/2024 04:05 EDT42.4P  3.59P  
04/10/2024 04:10 EDT42.4P  3.59P  
04/10/2024 04:15 EDT42.4P  3.59P  
04/10/2024 04:20 EDT41.6P  3.58P  
04/10/2024 04:25 EDT42.4P  3.59P  
04/10/2024 04:30 EDT42.4P  3.59P  
04/10/2024 04:35 EDT42.4P  3.59P  
04/10/2024 04:40 EDT42.4P  3.59P  
04/10/2024 04:45 EDT42.4P  3.59P  
04/10/2024 04:50 EDT42.4P  3.59P  
04/10/2024 04:55 EDT42.4P  3.59P  
04/10/2024 05:00 EDT42.4P  3.59P  
04/10/2024 05:05 EDT42.4P  3.59P  
04/10/2024 05:10 EDT42.4P  3.59P  
04/10/2024 05:15 EDT42.4P  3.59P  
04/10/2024 05:20 EDT41.6P  3.58P  
04/10/2024 05:25 EDT41.6P  3.58P  
04/10/2024 05:30 EDT42.4P  3.59P  
04/10/2024 05:35 EDT41.6P  3.58P  
04/10/2024 05:40 EDT41.6P  3.58P  
04/10/2024 05:45 EDT42.4P  3.59P  
04/10/2024 05:50 EDT42.4P  3.59P  
04/10/2024 05:55 EDT41.6P  3.58P  
04/10/2024 06:00 EDT41.6P  3.58P  
04/10/2024 06:05 EDT41.6P  3.58P  
04/10/2024 06:10 EDT41.6P  3.58P  
04/10/2024 06:15 EDT41.6P  3.58P  
04/10/2024 06:20 EDT41.6P  3.58P  
04/10/2024 06:25 EDT41.6P  3.58P  
04/10/2024 06:30 EDT41.6P  3.58P  
04/10/2024 06:35 EDT41.6P  3.58P  
04/10/2024 06:40 EDT41.6P  3.58P  
04/10/2024 06:45 EDT41.6P  3.58P  
04/10/2024 06:50 EDT41.6P  3.58P  
04/10/2024 06:55 EDT41.6P  3.58P  
04/10/2024 07:00 EDT41.6P  3.58P  
04/10/2024 07:05 EDT41.6P  3.58P  
04/10/2024 07:10 EDT41.6P  3.58P  
04/10/2024 07:15 EDT41.6P  3.58P  
04/10/2024 07:20 EDT41.6P  3.58P  
04/10/2024 07:25 EDT41.6P  3.58P  
04/10/2024 07:30 EDT41.6P  3.58P  
04/10/2024 07:35 EDT41.6P  3.58P  
04/10/2024 07:40 EDT41.6P  3.58P  
04/10/2024 07:45 EDT41.6P  3.58P  
04/10/2024 07:50 EDT41.6P  3.58P  
04/10/2024 07:55 EDT41.6P  3.58P  
04/10/2024 08:00 EDT41.6P  3.58P  
04/10/2024 08:05 EDT41.6P  3.58P  
04/10/2024 08:10 EDT41.6P  3.58P  
04/10/2024 08:15 EDT41.6P  3.58P  
04/10/2024 08:20 EDT41.6P  3.58P  
04/10/2024 08:25 EDT41.6P  3.58P  
04/10/2024 08:30 EDT41.6P  3.58P  
04/10/2024 08:35 EDT41.6P  3.58P  
04/10/2024 08:40 EDT41.6P  3.58P  
04/10/2024 08:45 EDT41.6P  3.58P  
04/10/2024 08:50 EDT41.6P  3.58P  
04/10/2024 08:55 EDT42.4P  3.59P  
04/10/2024 09:00 EDT41.6P  3.58P  
04/10/2024 09:05 EDT41.6P  3.58P  
04/10/2024 09:10 EDT41.6P  3.58P  
04/10/2024 09:15 EDT41.6P  3.58P  
04/10/2024 09:20 EDT41.6P  3.58P  
04/10/2024 09:25 EDT41.6P  3.58P  
04/10/2024 09:30 EDT42.4P  3.59P  
04/10/2024 09:35 EDT41.6P  3.58P  
04/10/2024 09:40 EDT41.6P  3.58P  
04/10/2024 09:45 EDT41.6P  3.58P  
04/10/2024 09:50 EDT41.6P  3.58P  
04/10/2024 09:55 EDT41.6P  3.58P  
04/10/2024 10:00 EDT41.6P  3.58P  
04/10/2024 10:05 EDT42.4P  3.59P  
04/10/2024 10:10 EDT41.6P  3.58P  
04/10/2024 10:15 EDT41.6P  3.58P  
04/10/2024 10:20 EDT41.6P  3.58P  
04/10/2024 10:25 EDT41.6P  3.58P  
04/10/2024 10:30 EDT41.6P  3.58P  
04/10/2024 10:35 EDT41.6P  3.58P  
04/10/2024 10:40 EDT41.6P  3.58P  
04/10/2024 10:45 EDT41.6P  3.58P  
04/10/2024 10:50 EDT41.6P  3.58P  
04/10/2024 10:55 EDT42.4P  3.59P  
04/10/2024 11:00 EDT42.4P  3.59P  
04/10/2024 11:05 EDT41.6P  3.58P  
04/10/2024 11:10 EDT41.6P  3.58P  
04/10/2024 11:15 EDT41.6P  3.58P  
04/10/2024 11:20 EDT42.4P  3.59P  
04/10/2024 11:25 EDT41.6P  3.58P  
04/10/2024 11:30 EDT41.6P  3.58P  
04/10/2024 11:35 EDT41.6P  3.58P  
04/10/2024 11:40 EDT41.6P  3.58P  
04/10/2024 11:45 EDT41.6P  3.58P  
04/10/2024 11:50 EDT42.4P  3.59P  
04/10/2024 11:55 EDT42.4P  3.59P  
04/10/2024 12:00 EDT41.6P  3.58P  
04/10/2024 12:05 EDT41.6P  3.58P  
04/10/2024 12:10 EDT41.6P  3.58P  
04/10/2024 12:15 EDT42.4P  3.59P  
04/10/2024 12:20 EDT42.4P  3.59P  
04/10/2024 12:25 EDT41.6P  3.58P  
04/10/2024 12:30 EDT42.4P  3.59P  
04/10/2024 12:35 EDT41.6P  3.58P  
04/10/2024 12:40 EDT41.6P  3.58P  
04/10/2024 12:45 EDT41.6P  3.58P  
04/10/2024 12:50 EDT41.6P  3.58P  
04/10/2024 12:55 EDT41.6P  3.58P  
04/10/2024 13:00 EDT41.6P  3.58P  
04/10/2024 13:05 EDT41.6P  3.58P  
04/10/2024 13:10 EDT41.6P  3.58P  
04/10/2024 13:15 EDT42.4P  3.59P  
04/10/2024 13:20 EDT41.6P  3.58P  
04/10/2024 13:25 EDT41.6P  3.58P  
04/10/2024 13:30 EDT41.6P  3.58P  
04/10/2024 13:35 EDT41.6P  3.58P  
04/10/2024 13:40 EDT41.6P  3.58P  
04/10/2024 13:45 EDT41.6P  3.58P  
04/10/2024 13:50 EDT41.6P  3.58P  
04/10/2024 13:55 EDT41.6P  3.58P  
04/10/2024 14:00 EDT41.6P  3.58P  
04/10/2024 14:05 EDT41.6P  3.58P  
04/10/2024 14:10 EDT41.6P  3.58P  
04/10/2024 14:15 EDT41.6P  3.58P  
04/10/2024 14:20 EDT41.6P  3.58P  
04/10/2024 14:25 EDT41.6P  3.58P  
04/10/2024 14:30 EDT41.6P  3.58P  
04/10/2024 14:35 EDT41.6P  3.58P  
04/10/2024 14:40 EDT41.6P  3.58P  
04/10/2024 14:45 EDT41.6P  3.58P  
04/10/2024 14:50 EDT41.6P  3.58P  
04/10/2024 14:55 EDT41.6P  3.58P  
04/10/2024 15:00 EDT41.6P  3.58P  
04/10/2024 15:05 EDT41.6P  3.58P  
04/10/2024 15:10 EDT41.6P  3.58P  
04/10/2024 15:15 EDT41.6P  3.58P  
04/10/2024 15:20 EDT41.6P  3.58P  
04/10/2024 15:25 EDT41.6P  3.58P  
04/10/2024 15:30 EDT41.6P  3.58P  
04/10/2024 15:35 EDT41.6P  3.58P  
04/10/2024 15:40 EDT41.6P  3.58P  
04/10/2024 15:45 EDT41.6P  3.58P  
04/10/2024 15:50 EDT41.6P  3.58P  
04/10/2024 15:55 EDT41.6P  3.58P  
04/10/2024 16:00 EDT41.6P  3.58P  
04/10/2024 16:05 EDT41.6P  3.58P  
04/10/2024 16:10 EDT41.6P  3.58P  
04/10/2024 16:15 EDT41.6P  3.58P  
04/10/2024 16:20 EDT41.6P  3.58P  
04/10/2024 16:25 EDT41.6P  3.58P  
04/10/2024 16:30 EDT41.6P  3.58P  
04/10/2024 16:35 EDT41.6P  3.58P  
04/10/2024 16:40 EDT41.6P  3.58P  
04/10/2024 16:45 EDT41.6P  3.58P  
04/10/2024 16:50 EDT41.6P  3.58P  
04/10/2024 16:55 EDT41.6P  3.58P  
04/10/2024 17:00 EDT41.6P  3.58P  
04/10/2024 17:05 EDT41.6P  3.58P  
04/10/2024 17:10 EDT41.6P  3.58P  
04/10/2024 17:15 EDT41.6P  3.58P  
04/10/2024 17:20 EDT41.6P  3.58P  
04/10/2024 17:25 EDT41.6P  3.58P  
04/10/2024 17:30 EDT41.6P  3.58P  
04/10/2024 17:35 EDT41.6P  3.58P  
04/10/2024 17:40 EDT41.6P  3.58P  
04/10/2024 17:45 EDT41.6P  3.58P  
04/10/2024 17:50 EDT41.6P  3.58P  
04/10/2024 17:55 EDT41.6P  3.58P  
04/10/2024 18:00 EDT41.6P  3.58P  
04/10/2024 18:05 EDT41.6P  3.58P  
04/10/2024 18:10 EDT41.6P  3.58P  
04/10/2024 18:15 EDT41.6P  3.58P  
04/10/2024 18:20 EDT41.6P  3.58P  
04/10/2024 18:25 EDT41.6P  3.58P  
04/10/2024 18:30 EDT41.6P  3.58P  
04/10/2024 18:35 EDT41.6P  3.58P  
04/10/2024 18:40 EDT41.6P  3.58P  
04/10/2024 18:45 EDT41.6P  3.58P  
04/10/2024 18:50 EDT41.6P  3.58P  
04/10/2024 18:55 EDT41.6P  3.58P  
04/10/2024 19:00 EDT40.9P  3.57P  
04/10/2024 19:05 EDT41.6P  3.58P  
04/10/2024 19:10 EDT40.9P  3.57P  
04/10/2024 19:15 EDT41.6P  3.58P  
04/10/2024 19:20 EDT41.6P  3.58P  
04/10/2024 19:25 EDT41.6P  3.58P  
04/10/2024 19:30 EDT41.6P  3.58P  
04/10/2024 19:35 EDT40.9P  3.57P  
04/10/2024 19:40 EDT41.6P  3.58P  
04/10/2024 19:45 EDT41.6P  3.58P  
04/10/2024 19:50 EDT41.6P  3.58P  
04/10/2024 19:55 EDT40.9P  3.57P  
04/10/2024 20:00 EDT41.6P  3.58P  
04/10/2024 20:05 EDT40.9P  3.57P  
04/10/2024 20:10 EDT41.6P  3.58P  
04/10/2024 20:15 EDT40.9P  3.57P  
04/10/2024 20:20 EDT41.6P  3.58P  
04/10/2024 20:25 EDT40.9P  3.57P  
04/10/2024 20:30 EDT40.9P  3.57P  
04/10/2024 20:35 EDT40.9P  3.57P  
04/10/2024 20:40 EDT40.9P  3.57P  
04/10/2024 20:45 EDT40.9P  3.57P  
04/10/2024 20:50 EDT40.9P  3.57P  
04/10/2024 20:55 EDT41.6P  3.58P  
04/10/2024 21:00 EDT40.9P  3.57P  
04/10/2024 21:05 EDT40.9P  3.57P  
04/10/2024 21:10 EDT40.9P  3.57P  
04/10/2024 21:15 EDT40.9P  3.57P  
04/10/2024 21:20 EDT40.9P  3.57P  
04/10/2024 21:25 EDT40.9P  3.57P  
04/10/2024 21:30 EDT40.9P  3.57P  
04/10/2024 21:35 EDT40.9P  3.57P  
04/10/2024 21:40 EDT40.9P  3.57P  
04/10/2024 21:45 EDT40.9P  3.57P  
04/10/2024 21:50 EDT40.9P  3.57P  
04/10/2024 21:55 EDT40.9P  3.57P  
04/10/2024 22:00 EDT40.9P  3.57P  
04/10/2024 22:05 EDT40.9P  3.57P  
04/10/2024 22:10 EDT40.9P  3.57P  
04/10/2024 22:15 EDT40.9P  3.57P  
04/10/2024 22:20 EDT40.9P  3.57P  
04/10/2024 22:25 EDT40.9P  3.57P  
04/10/2024 22:30 EDT40.9P  3.57P  
04/10/2024 22:35 EDT40.9P  3.57P  
04/10/2024 22:40 EDT40.9P  3.57P  
04/10/2024 22:45 EDT40.9P  3.57P  
04/10/2024 22:50 EDT40.9P  3.57P  
04/10/2024 22:55 EDT40.9P  3.57P  
04/10/2024 23:00 EDT40.9P  3.57P  
04/10/2024 23:05 EDT40.9P  3.57P  
04/10/2024 23:10 EDT41.6P  3.58P  
04/10/2024 23:15 EDT40.9P  3.57P  
04/10/2024 23:20 EDT40.9P  3.57P  
04/10/2024 23:25 EDT40.9P  3.57P  
04/10/2024 23:30 EDT40.9P  3.57P  
04/10/2024 23:35 EDT40.9P  3.57P  
04/10/2024 23:40 EDT40.9P  3.57P  
04/10/2024 23:45 EDT40.9P  3.57P  
04/10/2024 23:50 EDT41.6P  3.58P  
04/10/2024 23:55 EDT40.9P  3.57P  
04/11/2024 00:00 EDT40.9P  3.57P  
04/11/2024 00:05 EDT40.9P  3.57P  
04/11/2024 00:10 EDT40.9P  3.57P  
04/11/2024 00:15 EDT40.9P  3.57P  
04/11/2024 00:20 EDT40.9P  3.57P  
04/11/2024 00:25 EDT40.9P  3.57P  
04/11/2024 00:30 EDT40.9P  3.57P  
04/11/2024 00:35 EDT40.9P  3.57P  
04/11/2024 00:40 EDT40.9P  3.57P  
04/11/2024 00:45 EDT40.9P  3.57P  
04/11/2024 00:50 EDT40.9P  3.57P  
04/11/2024 00:55 EDT40.9P  3.57P  
04/11/2024 01:00 EDT40.9P  3.57P  
04/11/2024 01:05 EDT40.9P  3.57P  
04/11/2024 01:10 EDT40.9P  3.57P  
04/11/2024 01:15 EDT40.9P  3.57P  
04/11/2024 01:20 EDT40.9P  3.57P  
04/11/2024 01:25 EDT40.9P  3.57P  
04/11/2024 01:30 EDT40.9P  3.57P  
04/11/2024 01:35 EDT40.9P  3.57P  
04/11/2024 01:40 EDT40.9P  3.57P  
04/11/2024 01:45 EDT40.9P  3.57P  
04/11/2024 01:50 EDT40.9P  3.57P  
04/11/2024 01:55 EDT40.9P  3.57P  
04/11/2024 02:00 EDT40.9P  3.57P  
04/11/2024 02:05 EDT40.9P  3.57P  
04/11/2024 02:10 EDT40.9P  3.57P  
04/11/2024 02:15 EDT40.9P  3.57P  
04/11/2024 02:20 EDT40.9P  3.57P  
04/11/2024 02:25 EDT40.9P  3.57P  
04/11/2024 02:30 EDT40.9P  3.57P  
04/11/2024 02:35 EDT40.9P  3.57P  
04/11/2024 02:40 EDT40.9P  3.57P  
04/11/2024 02:45 EDT40.9P  3.57P  
04/11/2024 02:50 EDT40.9P  3.57P  
04/11/2024 02:55 EDT40.9P  3.57P  
04/11/2024 03:00 EDT40.9P  3.57P  
04/11/2024 03:05 EDT40.9P  3.57P  
04/11/2024 03:10 EDT40.9P  3.57P  
04/11/2024 03:15 EDT40.9P  3.57P  
04/11/2024 03:20 EDT40.1P  3.56P  
04/11/2024 03:25 EDT40.9P  3.57P  
04/11/2024 03:30 EDT40.9P  3.57P  
04/11/2024 03:35 EDT40.1P  3.56P  
04/11/2024 03:40 EDT40.1P  3.56P  
04/11/2024 03:45 EDT40.9P  3.57P  
04/11/2024 03:50 EDT40.9P  3.57P  
04/11/2024 03:55 EDT40.9P  3.57P  
04/11/2024 04:00 EDT40.9P  3.57P  
04/11/2024 04:05 EDT40.9P  3.57P  
04/11/2024 04:10 EDT40.9P  3.57P  
04/11/2024 04:15 EDT40.9P  3.57P  
04/11/2024 04:20 EDT40.9P  3.57P  
04/11/2024 04:25 EDT40.9P  3.57P  
04/11/2024 04:30 EDT40.9P  3.57P  
04/11/2024 04:35 EDT40.9P  3.57P  
04/11/2024 04:40 EDT40.9P  3.57P  
04/11/2024 04:45 EDT40.9P  3.57P  
04/11/2024 04:50 EDT40.1P  3.56P  
04/11/2024 04:55 EDT40.1P  3.56P  
04/11/2024 05:00 EDT40.1P  3.56P  
04/11/2024 05:05 EDT40.9P  3.57P  
04/11/2024 05:10 EDT40.1P  3.56P  
04/11/2024 05:15 EDT40.1P  3.56P  
04/11/2024 05:20 EDT40.1P  3.56P  
04/11/2024 05:25 EDT40.9P  3.57P  
04/11/2024 05:30 EDT40.1P  3.56P  
04/11/2024 05:35 EDT40.1P  3.56P  
04/11/2024 05:40 EDT40.9P  3.57P  
04/11/2024 05:45 EDT40.9P  3.57P  
04/11/2024 05:50 EDT40.1P  3.56P  
04/11/2024 05:55 EDT40.1P  3.56P  
04/11/2024 06:00 EDT40.1P  3.56P  
04/11/2024 06:05 EDT40.1P  3.56P  
04/11/2024 06:10 EDT40.1P  3.56P  
04/11/2024 06:15 EDT40.1P  3.56P  
04/11/2024 06:20 EDT40.1P  3.56P  
04/11/2024 06:25 EDT40.1P  3.56P  
04/11/2024 06:30 EDT40.1P  3.56P  
04/11/2024 06:35 EDT40.1P  3.56P  
04/11/2024 06:40 EDT40.9P  3.57P  
04/11/2024 06:45 EDT40.9P  3.57P  
04/11/2024 06:50 EDT40.1P  3.56P  
04/11/2024 06:55 EDT40.1P  3.56P  
04/11/2024 07:00 EDT40.1P  3.56P  
04/11/2024 07:05 EDT40.9P  3.57P  
04/11/2024 07:10 EDT40.1P  3.56P  
04/11/2024 07:15 EDT40.1P  3.56P  
04/11/2024 07:20 EDT40.1P  3.56P  
04/11/2024 07:25 EDT40.1P  3.56P  
04/11/2024 07:30 EDT40.1P  3.56P  
04/11/2024 07:35 EDT40.1P  3.56P  
04/11/2024 07:40 EDT40.1P  3.56P  
04/11/2024 07:45 EDT40.1P  3.56P  
04/11/2024 07:50 EDT40.1P  3.56P  
04/11/2024 07:55 EDT40.1P  3.56P  
04/11/2024 08:00 EDT40.1P  3.56P  
04/11/2024 08:05 EDT40.1P  3.56P  
04/11/2024 08:10 EDT40.1P  3.56P  
04/11/2024 08:15 EDT40.1P  3.56P  
04/11/2024 08:20 EDT40.1P  3.56P  
04/11/2024 08:25 EDT40.1P  3.56P  
04/11/2024 08:30 EDT40.1P  3.56P  
04/11/2024 08:35 EDT40.1P  3.56P  
04/11/2024 08:40 EDT40.1P  3.56P  
04/11/2024 08:45 EDT40.1P  3.56P  
04/11/2024 08:50 EDT40.1P  3.56P  
04/11/2024 08:55 EDT40.1P  3.56P  
04/11/2024 09:00 EDT40.1P  3.56P  
04/11/2024 09:05 EDT40.1P  3.56P  
04/11/2024 09:10 EDT40.1P  3.56P  
04/11/2024 09:15 EDT40.1P  3.56P  
04/11/2024 09:20 EDT40.1P  3.56P  
04/11/2024 09:25 EDT40.1P  3.56P  
04/11/2024 09:30 EDT40.1P  3.56P  
04/11/2024 09:35 EDT39.4P  3.55P  
04/11/2024 09:40 EDT40.1P  3.56P  
04/11/2024 09:45 EDT40.1P  3.56P  
04/11/2024 09:50 EDT40.1P  3.56P  
04/11/2024 09:55 EDT40.1P  3.56P  
04/11/2024 10:00 EDT40.1P  3.56P  
04/11/2024 10:05 EDT40.1P  3.56P  
04/11/2024 10:10 EDT40.1P  3.56P  
04/11/2024 10:15 EDT40.1P  3.56P  
04/11/2024 10:20 EDT40.1P  3.56P  
04/11/2024 10:25 EDT40.1P  3.56P  
04/11/2024 10:30 EDT40.1P  3.56P  
04/11/2024 10:35 EDT40.1P  3.56P  
04/11/2024 10:40 EDT40.1P  3.56P  
04/11/2024 10:45 EDT40.1P  3.56P  
04/11/2024 10:50 EDT40.1P  3.56P  
04/11/2024 10:55 EDT40.1P  3.56P  
04/11/2024 11:00 EDT40.1P  3.56P  
04/11/2024 11:05 EDT40.1P  3.56P  
04/11/2024 11:10 EDT40.1P  3.56P  
04/11/2024 11:15 EDT40.1P  3.56P  
04/11/2024 11:20 EDT40.1P  3.56P  
04/11/2024 11:25 EDT40.1P  3.56P  
04/11/2024 11:30 EDT40.1P  3.56P  
04/11/2024 11:35 EDT40.1P  3.56P  
04/11/2024 11:40 EDT40.1P  3.56P  
04/11/2024 11:45 EDT40.1P  3.56P  
04/11/2024 11:50 EDT40.1P  3.56P  
04/11/2024 11:55 EDT40.1P  3.56P  
04/11/2024 12:00 EDT40.1P  3.56P  
04/11/2024 12:05 EDT40.1P  3.56P  
04/11/2024 12:10 EDT40.1P  3.56P  
04/11/2024 12:15 EDT40.1P  3.56P  
04/11/2024 12:20 EDT40.1P  3.56P  
04/11/2024 12:25 EDT40.1P  3.56P  
04/11/2024 12:30 EDT40.1P  3.56P  
04/11/2024 12:35 EDT40.1P  3.56P  
04/11/2024 12:40 EDT40.1P  3.56P  
04/11/2024 12:45 EDT40.1P  3.56P  
04/11/2024 12:50 EDT40.1P  3.56P  
04/11/2024 12:55 EDT40.1P  3.56P  
04/11/2024 13:00 EDT40.9P  3.57P  
04/11/2024 13:05 EDT40.9P  3.57P  
04/11/2024 13:10 EDT40.1P  3.56P  
04/11/2024 13:15 EDT40.1P  3.56P  
04/11/2024 13:20 EDT40.1P  3.56P  
04/11/2024 13:25 EDT40.9P  3.57P  
04/11/2024 13:30 EDT40.1P  3.56P  
04/11/2024 13:35 EDT40.1P  3.56P  
04/11/2024 13:40 EDT40.9P  3.57P  
04/11/2024 13:45 EDT40.1P  3.56P  
04/11/2024 13:50 EDT40.1P  3.56P  
04/11/2024 13:55 EDT40.9P  3.57P  
04/11/2024 14:00 EDT40.9P  3.57P  
04/11/2024 14:05 EDT40.9P  3.57P  
04/11/2024 14:10 EDT40.9P  3.57P  
04/11/2024 14:15 EDT40.9P  3.57P  
04/11/2024 14:20 EDT40.9P  3.57P  
04/11/2024 14:25 EDT40.9P  3.57P  
04/11/2024 14:30 EDT40.9P  3.57P  
04/11/2024 14:35 EDT40.9P  3.57P  
04/11/2024 14:40 EDT40.1P  3.56P  
04/11/2024 14:45 EDT40.9P  3.57P  
04/11/2024 14:50 EDT41.6P  3.58P  
04/11/2024 14:55 EDT40.9P  3.57P  
04/11/2024 15:00 EDT40.9P  3.57P  
04/11/2024 15:05 EDT40.9P  3.57P  
04/11/2024 15:10 EDT40.9P  3.57P  
04/11/2024 15:15 EDT40.9P  3.57P  
04/11/2024 15:20 EDT40.1P  3.56P  
04/11/2024 15:25 EDT40.1P  3.56P  
04/11/2024 15:30 EDT40.1P  3.56P  
04/11/2024 15:35 EDT40.9P  3.57P  
04/11/2024 15:40 EDT40.1P  3.56P  
04/11/2024 15:45 EDT40.1P  3.56P  
04/11/2024 15:50 EDT40.9P  3.57P  
04/11/2024 15:55 EDT40.9P  3.57P  
04/11/2024 16:00 EDT40.1P  3.56P  
04/11/2024 16:05 EDT40.1P  3.56P  
04/11/2024 16:10 EDT40.1P  3.56P  
04/11/2024 16:15 EDT40.9P  3.57P  
04/11/2024 16:20 EDT40.1P  3.56P  
04/11/2024 16:25 EDT40.9P  3.57P  
04/11/2024 16:30 EDT40.9P  3.57P  
04/11/2024 16:35 EDT41.6P  3.58P  
04/11/2024 16:40 EDT43.9P  3.61P  
04/11/2024 16:45 EDT47.7P  3.66P  
04/11/2024 16:50 EDT51.6P  3.71P  
04/11/2024 16:55 EDT54.0P  3.74P  
04/11/2024 17:00 EDT66.6P  3.89P  
04/11/2024 17:05 EDT70.4P  3.93P  
04/11/2024 17:10 EDT70.4P  3.93P  
04/11/2024 17:15 EDT75.5P  3.98P  
04/11/2024 17:20 EDT83.9P  4.06P  
04/11/2024 17:25 EDT91.4P  4.13P  
04/11/2024 17:30 EDT96.9P  4.18P  
04/11/2024 17:35 EDT98.0P  4.19P  
04/11/2024 17:40 EDT98.0P  4.19P  
04/11/2024 17:45 EDT95.8P  4.17P  
04/11/2024 17:50 EDT93.6P  4.15P  
04/11/2024 17:55 EDT90.3P  4.12P  
04/11/2024 18:00 EDT88.2P  4.10P  
04/11/2024 18:05 EDT89.2P  4.11P  
04/11/2024 18:10 EDT92.5P  4.14P  
04/11/2024 18:15 EDT93.6P  4.15P  
04/11/2024 18:20 EDT92.5P  4.14P  
04/11/2024 18:25 EDT94.7P  4.16P  
04/11/2024 18:30 EDT101P  4.22P  
04/11/2024 18:35 EDT104P  4.24P  
04/11/2024 18:40 EDT108P  4.28P  
04/11/2024 18:45 EDT112P  4.31P  
04/11/2024 18:50 EDT115P  4.34P  
04/11/2024 18:55 EDT118P  4.36P  
04/11/2024 19:00 EDT119P  4.37P  
04/11/2024 19:05 EDT120P  4.38P  
04/11/2024 19:10 EDT120P  4.38P  
04/11/2024 19:15 EDT121P  4.39P  
04/11/2024 19:20 EDT120P  4.38P  
04/11/2024 19:25 EDT119P  4.37P  
04/11/2024 19:30 EDT119P  4.37P  
04/11/2024 19:35 EDT119P  4.37P  
04/11/2024 19:40 EDT119P  4.37P  
04/11/2024 19:45 EDT120P  4.38P  
04/11/2024 19:50 EDT121P  4.39P  
04/11/2024 19:55 EDT121P  4.39P  
04/11/2024 20:00 EDT124P  4.41P  
04/11/2024 20:05 EDT125P  4.42P  
04/11/2024 20:10 EDT124P  4.41P  
04/11/2024 20:15 EDT125P  4.42P  
04/11/2024 20:20 EDT126P  4.43P  
04/11/2024 20:25 EDT126P  4.43P  
04/11/2024 20:30 EDT126P  4.43P  
04/11/2024 20:35 EDT128P  4.45P  
04/11/2024 20:40 EDT130P  4.46P  
04/11/2024 20:45 EDT130P  4.46P  
04/11/2024 20:50 EDT128P  4.45P  
04/11/2024 20:55 EDT128P  4.45P  
04/11/2024 21:00 EDT127P  4.44P  
04/11/2024 21:05 EDT126P  4.43P  
04/11/2024 21:10 EDT125P  4.42P  
04/11/2024 21:15 EDT124P  4.41P  
04/11/2024 21:20 EDT122P  4.40P  
04/11/2024 21:25 EDT120P  4.38P  
04/11/2024 21:30 EDT118P  4.36P  
04/11/2024 21:35 EDT116P  4.35P  
04/11/2024 21:40 EDT114P  4.33P  
04/11/2024 21:45 EDT114P  4.33P  
04/11/2024 21:50 EDT113P  4.32P  
04/11/2024 21:55 EDT113P  4.32P  
04/11/2024 22:00 EDT111P  4.30P  
04/11/2024 22:05 EDT111P  4.30P  
04/11/2024 22:10 EDT111P  4.30P  
04/11/2024 22:15 EDT111P  4.30P  
04/11/2024 22:20 EDT111P  4.30P  
04/11/2024 22:25 EDT111P  4.30P  
04/11/2024 22:30 EDT112P  4.31P  
04/11/2024 22:35 EDT112P  4.31P  
04/11/2024 22:40 EDT112P  4.31P  
04/11/2024 22:45 EDT111P  4.30P  
04/11/2024 22:50 EDT112P  4.31P  
04/11/2024 22:55 EDT112P  4.31P  
04/11/2024 23:00 EDT111P  4.30P  
04/11/2024 23:05 EDT111P  4.30P  
04/11/2024 23:10 EDT112P  4.31P  
04/11/2024 23:15 EDT111P  4.30P  
04/11/2024 23:20 EDT112P  4.31P  
04/11/2024 23:25 EDT112P  4.31P  
04/11/2024 23:30 EDT112P  4.31P  
04/11/2024 23:35 EDT114P  4.33P  
04/11/2024 23:40 EDT113P  4.32P  
04/11/2024 23:45 EDT114P  4.33P  
04/11/2024 23:50 EDT115P  4.34P  
04/11/2024 23:55 EDT113P  4.32P  
04/12/2024 00:00 EDT114P  4.33P  
04/12/2024 00:05 EDT114P  4.33P  
04/12/2024 00:10 EDT113P  4.32P  
04/12/2024 00:15 EDT113P  4.32P  
04/12/2024 00:20 EDT113P  4.32P  
04/12/2024 00:25 EDT112P  4.31P  
04/12/2024 00:30 EDT112P  4.31P  
04/12/2024 00:35 EDT112P  4.31P  
04/12/2024 00:40 EDT112P  4.31P  
04/12/2024 00:45 EDT111P  4.30P  
04/12/2024 00:50 EDT111P  4.30P  
04/12/2024 00:55 EDT111P  4.30P  
04/12/2024 01:00 EDT111P  4.30P  
04/12/2024 01:05 EDT111P  4.30P  
04/12/2024 01:10 EDT109P  4.29P  
04/12/2024 01:15 EDT111P  4.30P  
04/12/2024 01:20 EDT111P  4.30P  
04/12/2024 01:25 EDT111P  4.30P  
04/12/2024 01:30 EDT111P  4.30P  
04/12/2024 01:35 EDT111P  4.30P  
04/12/2024 01:40 EDT111P  4.30P  
04/12/2024 01:45 EDT109P  4.29P  
04/12/2024 01:50 EDT111P  4.30P  
04/12/2024 01:55 EDT111P  4.30P  
04/12/2024 02:00 EDT109P  4.29P  
04/12/2024 02:05 EDT109P  4.29P  
04/12/2024 02:10 EDT109P  4.29P  
04/12/2024 02:15 EDT108P  4.28P  
04/12/2024 02:20 EDT109P  4.29P  
04/12/2024 02:25 EDT109P  4.29P  
04/12/2024 02:30 EDT108P  4.28P  
04/12/2024 02:35 EDT108P  4.28P  
04/12/2024 02:40 EDT108P  4.28P  
04/12/2024 02:45 EDT107P  4.27P  
04/12/2024 02:50 EDT108P  4.28P  
04/12/2024 02:55 EDT108P  4.28P  
04/12/2024 03:00 EDT108P  4.28P  
04/12/2024 03:05 EDT107P  4.27P  
04/12/2024 03:10 EDT107P  4.27P  
04/12/2024 03:15 EDT106P  4.26P  
04/12/2024 03:20 EDT107P  4.27P  
04/12/2024 03:25 EDT106P  4.26P  
04/12/2024 03:30 EDT106P  4.26P  
04/12/2024 03:35 EDT105P  4.25P  
04/12/2024 03:40 EDT106P  4.26P  
04/12/2024 03:45 EDT106P  4.26P  
04/12/2024 03:50 EDT106P  4.26P  
04/12/2024 03:55 EDT105P  4.25P  
04/12/2024 04:00 EDT105P  4.25P  
04/12/2024 04:05 EDT105P  4.25P  
04/12/2024 04:10 EDT105P  4.25P  
04/12/2024 04:15 EDT105P  4.25P  
04/12/2024 04:20 EDT104P  4.24P  
04/12/2024 04:25 EDT104P  4.24P  
04/12/2024 04:30 EDT104P  4.24P  
04/12/2024 04:35 EDT104P  4.24P  
04/12/2024 04:40 EDT104P  4.24P  
04/12/2024 04:45 EDT104P  4.24P  
04/12/2024 04:50 EDT103P  4.23P  
04/12/2024 04:55 EDT104P  4.24P  
04/12/2024 05:00 EDT104P  4.24P  
04/12/2024 05:05 EDT103P  4.23P  
04/12/2024 05:10 EDT103P  4.23P  
04/12/2024 05:15 EDT103P  4.23P  
04/12/2024 05:20 EDT103P  4.23P  
04/12/2024 05:25 EDT103P  4.23P  
04/12/2024 05:30 EDT103P  4.23P  
04/12/2024 05:35 EDT101P  4.22P  
04/12/2024 05:40 EDT101P  4.22P  
04/12/2024 05:45 EDT101P  4.22P  
04/12/2024 05:50 EDT103P  4.23P  
04/12/2024 05:55 EDT101P  4.22P  
04/12/2024 06:00 EDT101P  4.22P  
04/12/2024 06:05 EDT101P  4.22P  
04/12/2024 06:10 EDT101P  4.22P  
04/12/2024 06:15 EDT100P  4.21P  
04/12/2024 06:20 EDT100P  4.21P  
04/12/2024 06:25 EDT100P  4.21P  
04/12/2024 06:30 EDT100P  4.21P  
04/12/2024 06:35 EDT100P  4.21P  
04/12/2024 06:40 EDT100P  4.21P  
04/12/2024 06:45 EDT100P  4.21P  
04/12/2024 06:50 EDT100P  4.21P  
04/12/2024 06:55 EDT100P  4.21P  
04/12/2024 07:00 EDT99.2P  4.20P  
04/12/2024 07:05 EDT99.2P  4.20P  
04/12/2024 07:10 EDT99.2P  4.20P  
04/12/2024 07:15 EDT99.2P  4.20P  
04/12/2024 07:20 EDT99.2P  4.20P  
04/12/2024 07:25 EDT99.2P  4.20P  
04/12/2024 07:30 EDT98.0P  4.19P  
04/12/2024 07:35 EDT96.9P  4.18P  
04/12/2024 07:40 EDT98.0P  4.19P  
04/12/2024 07:45 EDT98.0P  4.19P  
04/12/2024 07:50 EDT96.9P  4.18P  
04/12/2024 07:55 EDT96.9P  4.18P  
04/12/2024 08:00 EDT96.9P  4.18P  
04/12/2024 08:05 EDT96.9P  4.18P  
04/12/2024 08:10 EDT96.9P  4.18P  
04/12/2024 08:15 EDT96.9P  4.18P  
04/12/2024 08:20 EDT96.9P  4.18P  
04/12/2024 08:25 EDT96.9P  4.18P  
04/12/2024 08:30 EDT95.8P  4.17P  
04/12/2024 08:35 EDT95.8P  4.17P  
04/12/2024 08:40 EDT94.7P  4.16P  
04/12/2024 08:45 EDT95.8P  4.17P  
04/12/2024 08:50 EDT95.8P  4.17P  
04/12/2024 08:55 EDT95.8P  4.17P  
04/12/2024 09:00 EDT94.7P  4.16P  
04/12/2024 09:05 EDT94.7P  4.16P  
04/12/2024 09:10 EDT94.7P  4.16P  
04/12/2024 09:15 EDT94.7P  4.16P  
04/12/2024 09:20 EDT94.7P  4.16P  
04/12/2024 09:25 EDT94.7P  4.16P  
04/12/2024 09:30 EDT94.7P  4.16P  
04/12/2024 09:35 EDT93.6P  4.15P  
04/12/2024 09:40 EDT93.6P  4.15P  
04/12/2024 09:45 EDT93.6P  4.15P  
04/12/2024 09:50 EDT93.6P  4.15P  
04/12/2024 09:55 EDT93.6P  4.15P  
04/12/2024 10:00 EDT92.5P  4.14P  
04/12/2024 10:05 EDT92.5P  4.14P  
04/12/2024 10:10 EDT92.5P  4.14P  
04/12/2024 10:15 EDT92.5P  4.14P  
04/12/2024 10:20 EDT92.5P  4.14P  
04/12/2024 10:25 EDT92.5P  4.14P  
04/12/2024 10:30 EDT92.5P  4.14P  
04/12/2024 10:35 EDT92.5P  4.14P  
04/12/2024 10:40 EDT91.4P  4.13P  
04/12/2024 10:45 EDT91.4P  4.13P  
04/12/2024 10:50 EDT91.4P  4.13P  
04/12/2024 10:55 EDT91.4P  4.13P  
04/12/2024 11:00 EDT91.4P  4.13P  
04/12/2024 11:05 EDT90.3P  4.12P  
04/12/2024 11:10 EDT90.3P  4.12P  
04/12/2024 11:15 EDT90.3P  4.12P  
04/12/2024 11:20 EDT90.3P  4.12P  
04/12/2024 11:25 EDT89.2P  4.11P  
04/12/2024 11:30 EDT89.2P  4.11P  
04/12/2024 11:35 EDT89.2P  4.11P  
04/12/2024 11:40 EDT89.2P  4.11P  
04/12/2024 11:45 EDT89.2P  4.11P  
04/12/2024 11:50 EDT89.2P  4.11P  
04/12/2024 11:55 EDT88.2P  4.10P  
04/12/2024 12:00 EDT88.2P  4.10P  
04/12/2024 12:05 EDT88.2P  4.10P  
04/12/2024 12:10 EDT88.2P  4.10P  
04/12/2024 12:15 EDT87.1P  4.09P  
04/12/2024 12:20 EDT88.2P  4.10P  
04/12/2024 12:25 EDT87.1P  4.09P  
04/12/2024 12:30 EDT87.1P  4.09P  
04/12/2024 12:35 EDT87.1P  4.09P  
04/12/2024 12:40 EDT87.1P  4.09P  
04/12/2024 12:45 EDT87.1P  4.09P  
04/12/2024 12:50 EDT86.0P  4.08P  
04/12/2024 12:55 EDT86.0P  4.08P  
04/12/2024 13:00 EDT86.0P  4.08P  
04/12/2024 13:05 EDT86.0P  4.08P  
04/12/2024 13:10 EDT86.0P  4.08P  
04/12/2024 13:15 EDT84.9P  4.07P  
04/12/2024 13:20 EDT86.0P  4.08P  
04/12/2024 13:25 EDT84.9P  4.07P  
04/12/2024 13:30 EDT84.9P  4.07P  
04/12/2024 13:35 EDT84.9P  4.07P  
04/12/2024 13:40 EDT84.9P  4.07P  
04/12/2024 13:45 EDT84.9P  4.07P  
04/12/2024 13:50 EDT83.9P  4.06P  
04/12/2024 13:55 EDT84.9P  4.07P  
04/12/2024 14:00 EDT83.9P  4.06P  
04/12/2024 14:05 EDT83.9P  4.06P  
04/12/2024 14:10 EDT83.9P  4.06P  
04/12/2024 14:15 EDT83.9P  4.06P  
04/12/2024 14:20 EDT83.9P  4.06P  
04/12/2024 14:25 EDT83.9P  4.06P  
04/12/2024 14:30 EDT82.8P  4.05P  
04/12/2024 14:35 EDT82.8P  4.05P  
04/12/2024 14:40 EDT82.8P  4.05P  
04/12/2024 14:45 EDT81.8P  4.04P  
04/12/2024 14:50 EDT81.8P  4.04P  
04/12/2024 14:55 EDT81.8P  4.04P  
04/12/2024 15:00 EDT81.8P  4.04P  
04/12/2024 15:05 EDT82.8P  4.05P  
04/12/2024 15:10 EDT81.8P  4.04P  
04/12/2024 15:15 EDT81.8P  4.04P  
04/12/2024 15:20 EDT81.8P  4.04P  
04/12/2024 15:25 EDT81.8P  4.04P  
04/12/2024 15:30 EDT81.8P  4.04P  
04/12/2024 15:35 EDT81.8P  4.04P  
04/12/2024 15:40 EDT80.7P  4.03P  
04/12/2024 15:45 EDT80.7P  4.03P  
04/12/2024 15:50 EDT81.8P  4.04P  
04/12/2024 15:55 EDT79.7P  4.02P  
04/12/2024 16:00 EDT80.7P  4.03P  
04/12/2024 16:05 EDT79.7P  4.02P  
04/12/2024 16:10 EDT80.7P  4.03P  
04/12/2024 16:15 EDT79.7P  4.02P  
04/12/2024 16:20 EDT79.7P  4.02P  
04/12/2024 16:25 EDT79.7P  4.02P  
04/12/2024 16:30 EDT78.6P  4.01P  
04/12/2024 16:35 EDT78.6P  4.01P  
04/12/2024 16:40 EDT78.6P  4.01P  
04/12/2024 16:45 EDT78.6P  4.01P  
04/12/2024 16:50 EDT78.6P  4.01P  
04/12/2024 16:55 EDT78.6P  4.01P  
04/12/2024 17:00 EDT77.6P  4.00P  
04/12/2024 17:05 EDT77.6P  4.00P  
04/12/2024 17:10 EDT77.6P  4.00P  
04/12/2024 17:15 EDT77.6P  4.00P  
04/12/2024 17:20 EDT77.6P  4.00P  
04/12/2024 17:25 EDT77.6P  4.00P  
04/12/2024 17:30 EDT76.5P  3.99P  
04/12/2024 17:35 EDT77.6P  4.00P  
04/12/2024 17:40 EDT77.6P  4.00P  
04/12/2024 17:45 EDT77.6P  4.00P  
04/12/2024 17:50 EDT78.6P  4.01P  
04/12/2024 17:55 EDT78.6P  4.01P  
04/12/2024 18:00 EDT79.7P  4.02P  
04/12/2024 18:05 EDT78.6P  4.01P  
04/12/2024 18:10 EDT78.6P  4.01P  
04/12/2024 18:15 EDT78.6P  4.01P  
04/12/2024 18:20 EDT78.6P  4.01P  
04/12/2024 18:25 EDT78.6P  4.01P  
04/12/2024 18:30 EDT78.6P  4.01P  
04/12/2024 18:35 EDT78.6P  4.01P  
04/12/2024 18:40 EDT78.6P  4.01P  
04/12/2024 18:45 EDT78.6P  4.01P  
04/12/2024 18:50 EDT77.6P  4.00P  
04/12/2024 18:55 EDT77.6P  4.00P  
04/12/2024 19:00 EDT77.6P  4.00P  
04/12/2024 19:05 EDT77.6P  4.00P  
04/12/2024 19:10 EDT77.6P  4.00P  
04/12/2024 19:15 EDT77.6P  4.00P  
04/12/2024 19:20 EDT77.6P  4.00P  
04/12/2024 19:25 EDT77.6P  4.00P  
04/12/2024 19:30 EDT77.6P  4.00P  
04/12/2024 19:35 EDT76.5P  3.99P  
04/12/2024 19:40 EDT76.5P  3.99P  
04/12/2024 19:45 EDT76.5P  3.99P  
04/12/2024 19:50 EDT76.5P  3.99P  
04/12/2024 19:55 EDT76.5P  3.99P  
04/12/2024 20:00 EDT76.5P  3.99P  
04/12/2024 20:05 EDT76.5P  3.99P  
04/12/2024 20:10 EDT76.5P  3.99P  
04/12/2024 20:15 EDT76.5P  3.99P  
04/12/2024 20:20 EDT76.5P  3.99P  
04/12/2024 20:25 EDT76.5P  3.99P  
04/12/2024 20:30 EDT76.5P  3.99P  
04/12/2024 20:35 EDT75.5P  3.98P  
04/12/2024 20:40 EDT75.5P  3.98P  
04/12/2024 20:45 EDT75.5P  3.98P  
04/12/2024 20:50 EDT75.5P  3.98P  
04/12/2024 20:55 EDT75.5P  3.98P  
04/12/2024 21:00 EDT76.5P  3.99P  
04/12/2024 21:05 EDT75.5P  3.98P  
04/12/2024 21:10 EDT75.5P  3.98P  
04/12/2024 21:15 EDT75.5P  3.98P  
04/12/2024 21:20 EDT75.5P  3.98P  
04/12/2024 21:25 EDT75.5P  3.98P  
04/12/2024 21:30 EDT75.5P  3.98P  
04/12/2024 21:35 EDT75.5P  3.98P  
04/12/2024 21:40 EDT74.5P  3.97P  
04/12/2024 21:45 EDT75.5P  3.98P  
04/12/2024 21:50 EDT74.5P  3.97P  
04/12/2024 21:55 EDT74.5P  3.97P  
04/12/2024 22:00 EDT74.5P  3.97P  
04/12/2024 22:05 EDT74.5P  3.97P  
04/12/2024 22:10 EDT74.5P  3.97P  
04/12/2024 22:15 EDT74.5P  3.97P  
04/12/2024 22:20 EDT73.5P  3.96P  
04/12/2024 22:25 EDT74.5P  3.97P  
04/12/2024 22:30 EDT74.5P  3.97P  
04/12/2024 22:35 EDT74.5P  3.97P  
04/12/2024 22:40 EDT74.5P  3.97P  
04/12/2024 22:45 EDT74.5P  3.97P  
04/12/2024 22:50 EDT73.5P  3.96P  
04/12/2024 22:55 EDT73.5P  3.96P  
04/12/2024 23:00 EDT73.5P  3.96P  
04/12/2024 23:05 EDT73.5P  3.96P  
04/12/2024 23:10 EDT74.5P  3.97P  
04/12/2024 23:15 EDT74.5P  3.97P  
04/12/2024 23:20 EDT78.6P  4.01P  
04/12/2024 23:25 EDT81.8P  4.04P  
04/12/2024 23:30 EDT81.8P  4.04P  
04/12/2024 23:35 EDT81.8P  4.04P  
04/12/2024 23:40 EDT81.8P  4.04P  
04/12/2024 23:45 EDT82.8P  4.05P  
04/12/2024 23:50 EDT83.9P  4.06P  
04/12/2024 23:55 EDT83.9P  4.06P  
04/13/2024 00:00 EDT83.9P  4.06P  
04/13/2024 00:05 EDT84.9P  4.07P  
04/13/2024 00:10 EDT86.0P  4.08P  
04/13/2024 00:15 EDT86.0P  4.08P  
04/13/2024 00:20 EDT87.1P  4.09P  
04/13/2024 00:25 EDT86.0P  4.08P  
04/13/2024 00:30 EDT86.0P  4.08P  
04/13/2024 00:35 EDT86.0P  4.08P  
04/13/2024 00:40 EDT86.0P  4.08P  
04/13/2024 00:45 EDT86.0P  4.08P  
04/13/2024 00:50 EDT84.9P  4.07P  
04/13/2024 00:55 EDT84.9P  4.07P  
04/13/2024 01:00 EDT84.9P  4.07P  
04/13/2024 01:05 EDT83.9P  4.06P  
04/13/2024 01:10 EDT82.8P  4.05P  
04/13/2024 01:15 EDT82.8P  4.05P  
04/13/2024 01:20 EDT82.8P  4.05P  
04/13/2024 01:25 EDT81.8P  4.04P  
04/13/2024 01:30 EDT81.8P  4.04P  
04/13/2024 01:35 EDT81.8P  4.04P  
04/13/2024 01:40 EDT80.7P  4.03P  
04/13/2024 01:45 EDT80.7P  4.03P  
04/13/2024 01:50 EDT79.7P  4.02P  
04/13/2024 01:55 EDT79.7P  4.02P  
04/13/2024 02:00 EDT79.7P  4.02P  
04/13/2024 02:05 EDT79.7P  4.02P  
04/13/2024 02:10 EDT79.7P  4.02P  
04/13/2024 02:15 EDT79.7P  4.02P  
04/13/2024 02:20 EDT78.6P  4.01P  
04/13/2024 02:25 EDT78.6P  4.01P  
04/13/2024 02:30 EDT78.6P  4.01P  
04/13/2024 02:35 EDT78.6P  4.01P  
04/13/2024 02:40 EDT77.6P  4.00P  
04/13/2024 02:45 EDT77.6P  4.00P  
04/13/2024 02:50 EDT77.6P  4.00P  
04/13/2024 02:55 EDT77.6P  4.00P  
04/13/2024 03:00 EDT77.6P  4.00P  
04/13/2024 03:05 EDT77.6P  4.00P  
04/13/2024 03:10 EDT77.6P  4.00P  
04/13/2024 03:15 EDT77.6P  4.00P  
04/13/2024 03:20 EDT77.6P  4.00P  
04/13/2024 03:25 EDT76.5P  3.99P  
04/13/2024 03:30 EDT77.6P  4.00P  
04/13/2024 03:35 EDT77.6P  4.00P  
04/13/2024 03:40 EDT76.5P  3.99P  
04/13/2024 03:45 EDT76.5P  3.99P  
04/13/2024 03:50 EDT76.5P  3.99P  
04/13/2024 03:55 EDT76.5P  3.99P  
04/13/2024 04:00 EDT77.6P  4.00P  
04/13/2024 04:05 EDT75.5P  3.98P  
04/13/2024 04:10 EDT76.5P  3.99P  
04/13/2024 04:15 EDT76.5P  3.99P  
04/13/2024 04:20 EDT76.5P  3.99P  
04/13/2024 04:25 EDT75.5P  3.98P  
04/13/2024 04:30 EDT76.5P  3.99P  
04/13/2024 04:35 EDT75.5P  3.98P  
04/13/2024 04:40 EDT76.5P  3.99P  
04/13/2024 04:45 EDT76.5P  3.99P  
04/13/2024 04:50 EDT75.5P  3.98P  
04/13/2024 04:55 EDT75.5P  3.98P  
04/13/2024 05:00 EDT75.5P  3.98P  
04/13/2024 05:05 EDT75.5P  3.98P  
04/13/2024 05:10 EDT75.5P  3.98P  
04/13/2024 05:15 EDT75.5P  3.98P  
04/13/2024 05:20 EDT75.5P  3.98P  
04/13/2024 05:25 EDT75.5P  3.98P  
04/13/2024 05:30 EDT75.5P  3.98P  
04/13/2024 05:35 EDT74.5P  3.97P  
04/13/2024 05:40 EDT75.5P  3.98P  
04/13/2024 05:45 EDT74.5P  3.97P  
04/13/2024 05:50 EDT74.5P  3.97P  
04/13/2024 05:55 EDT74.5P  3.97P  
04/13/2024 06:00 EDT74.5P  3.97P  
04/13/2024 06:05 EDT74.5P  3.97P  
04/13/2024 06:10 EDT74.5P  3.97P  
04/13/2024 06:15 EDT74.5P  3.97P  
04/13/2024 06:20 EDT74.5P  3.97P  
04/13/2024 06:25 EDT73.5P  3.96P  
04/13/2024 06:30 EDT74.5P  3.97P  
04/13/2024 06:35 EDT73.5P  3.96P  
04/13/2024 06:40 EDT73.5P  3.96P  
04/13/2024 06:45 EDT73.5P  3.96P  
04/13/2024 06:50 EDT73.5P  3.96P  
04/13/2024 06:55 EDT73.5P  3.96P  
04/13/2024 07:00 EDT73.5P  3.96P  
04/13/2024 07:05 EDT73.5P  3.96P  
04/13/2024 07:10 EDT73.5P  3.96P  
04/13/2024 07:15 EDT73.5P  3.96P  
04/13/2024 07:20 EDT73.5P  3.96P  
04/13/2024 07:25 EDT72.5P  3.95P  
04/13/2024 07:30 EDT72.5P  3.95P  
04/13/2024 07:35 EDT73.5P  3.96P  
04/13/2024 07:40 EDT72.5P  3.95P  
04/13/2024 07:45 EDT72.5P  3.95P  
04/13/2024 07:50 EDT72.5P  3.95P  
04/13/2024 07:55 EDT72.5P  3.95P  
04/13/2024 08:00 EDT72.5P  3.95P  
04/13/2024 08:05 EDT71.4P  3.94P  
04/13/2024 08:10 EDT72.5P  3.95P  
04/13/2024 08:15 EDT72.5P  3.95P  
04/13/2024 08:20 EDT72.5P  3.95P  
04/13/2024 08:25 EDT71.4P  3.94P  
04/13/2024 08:30 EDT71.4P  3.94P  
04/13/2024 08:35 EDT71.4P  3.94P  
04/13/2024 08:40 EDT71.4P  3.94P  
04/13/2024 08:45 EDT72.5P  3.95P  
04/13/2024 08:50 EDT72.5P  3.95P  
04/13/2024 08:55 EDT71.4P  3.94P  
04/13/2024 09:00 EDT71.4P  3.94P  
04/13/2024 09:05 EDT71.4P  3.94P  
04/13/2024 09:10 EDT71.4P  3.94P  
04/13/2024 09:15 EDT71.4P  3.94P  
04/13/2024 09:20 EDT71.4P  3.94P  
04/13/2024 09:25 EDT71.4P  3.94P  
04/13/2024 09:30 EDT71.4P  3.94P  
04/13/2024 09:35 EDT71.4P  3.94P  
04/13/2024 09:40 EDT71.4P  3.94P  
04/13/2024 09:45 EDT70.4P  3.93P  
04/13/2024 09:50 EDT71.4P  3.94P  
04/13/2024 09:55 EDT71.4P  3.94P  
04/13/2024 10:00 EDT70.4P  3.93P  
04/13/2024 10:05 EDT70.4P  3.93P  
04/13/2024 10:10 EDT70.4P  3.93P  
04/13/2024 10:15 EDT70.4P  3.93P  
04/13/2024 10:20 EDT70.4P  3.93P  
04/13/2024 10:25 EDT70.4P  3.93P  
04/13/2024 10:30 EDT70.4P  3.93P  
04/13/2024 10:35 EDT70.4P  3.93P  
04/13/2024 10:40 EDT70.4P  3.93P  
04/13/2024 10:45 EDT70.4P  3.93P  
04/13/2024 10:50 EDT70.4P  3.93P  
04/13/2024 10:55 EDT70.4P  3.93P  
04/13/2024 11:00 EDT70.4P  3.93P  
04/13/2024 11:05 EDT70.4P  3.93P  
04/13/2024 11:10 EDT70.4P  3.93P  
04/13/2024 11:15 EDT69.4P  3.92P  
04/13/2024 11:20 EDT69.4P  3.92P  
04/13/2024 11:25 EDT69.4P  3.92P  
04/13/2024 11:30 EDT70.4P  3.93P  
04/13/2024 11:35 EDT69.4P  3.92P  
04/13/2024 11:40 EDT70.4P  3.93P  
04/13/2024 11:45 EDT69.4P  3.92P  
04/13/2024 11:50 EDT70.4P  3.93P  
04/13/2024 11:55 EDT69.4P  3.92P  
04/13/2024 12:00 EDT69.4P  3.92P  
04/13/2024 12:05 EDT70.4P  3.93P  
04/13/2024 12:10 EDT69.4P  3.92P  
04/13/2024 12:15 EDT69.4P  3.92P  
04/13/2024 12:20 EDT69.4P  3.92P  
04/13/2024 12:25 EDT69.4P  3.92P  
04/13/2024 12:30 EDT69.4P  3.92P  
04/13/2024 12:35 EDT69.4P  3.92P  
04/13/2024 12:40 EDT69.4P  3.92P  
04/13/2024 12:45 EDT69.4P  3.92P  
04/13/2024 12:50 EDT69.4P  3.92P  
04/13/2024 12:55 EDT68.4P  3.91P  
04/13/2024 13:00 EDT68.4P  3.91P  
04/13/2024 13:05 EDT68.4P  3.91P  
04/13/2024 13:10 EDT69.4P  3.92P  
04/13/2024 13:15 EDT68.4P  3.91P  
04/13/2024 13:20 EDT68.4P  3.91P  
04/13/2024 13:25 EDT68.4P  3.91P  
04/13/2024 13:30 EDT68.4P  3.91P  
04/13/2024 13:35 EDT68.4P  3.91P  
04/13/2024 13:40 EDT68.4P  3.91P  
04/13/2024 13:45 EDT68.4P  3.91P  
04/13/2024 13:50 EDT68.4P  3.91P  
04/13/2024 13:55 EDT68.4P  3.91P  
04/13/2024 14:00 EDT67.4P  3.90P  
04/13/2024 14:05 EDT68.4P  3.91P  
04/13/2024 14:10 EDT67.4P  3.90P  
04/13/2024 14:15 EDT67.4P  3.90P  
04/13/2024 14:20 EDT68.4P  3.91P  
04/13/2024 14:25 EDT67.4P  3.90P  
04/13/2024 14:30 EDT67.4P  3.90P  
04/13/2024 14:35 EDT67.4P  3.90P  
04/13/2024 14:40 EDT67.4P  3.90P  
04/13/2024 14:45 EDT67.4P  3.90P  
04/13/2024 14:50 EDT67.4P  3.90P  
04/13/2024 14:55 EDT67.4P  3.90P  
04/13/2024 15:00 EDT67.4P  3.90P  
04/13/2024 15:05 EDT67.4P  3.90P  
04/13/2024 15:10 EDT67.4P  3.90P  
04/13/2024 15:15 EDT67.4P  3.90P  
04/13/2024 15:20 EDT67.4P  3.90P  
04/13/2024 15:25 EDT67.4P  3.90P  
04/13/2024 15:30 EDT67.4P  3.90P  
04/13/2024 15:35 EDT67.4P  3.90P  
04/13/2024 15:40 EDT67.4P  3.90P  
04/13/2024 15:45 EDT67.4P  3.90P  
04/13/2024 15:50 EDT66.6P  3.89P  
04/13/2024 15:55 EDT66.6P  3.89P  
04/13/2024 16:00 EDT66.6P  3.89P  
04/13/2024 16:05 EDT66.6P  3.89P  
04/13/2024 16:10 EDT67.4P  3.90P  
04/13/2024 16:15 EDT66.6P  3.89P  
04/13/2024 16:20 EDT66.6P  3.89P  
04/13/2024 16:25 EDT66.6P  3.89P  
04/13/2024 16:30 EDT66.6P  3.89P  
04/13/2024 16:35 EDT67.4P  3.90P  
04/13/2024 16:40 EDT67.4P  3.90P  
04/13/2024 16:45 EDT66.6P  3.89P  
04/13/2024 16:50 EDT66.6P  3.89P  
04/13/2024 16:55 EDT66.6P  3.89P  
04/13/2024 17:00 EDT66.6P  3.89P  
04/13/2024 17:05 EDT66.6P  3.89P  
04/13/2024 17:10 EDT66.6P  3.89P  
04/13/2024 17:15 EDT66.6P  3.89P  
04/13/2024 17:20 EDT66.6P  3.89P  
04/13/2024 17:25 EDT66.6P  3.89P  
04/13/2024 17:30 EDT66.6P  3.89P  
04/13/2024 17:35 EDT65.7P  3.88P  
04/13/2024 17:40 EDT65.7P  3.88P  
04/13/2024 17:45 EDT66.6P  3.89P  
04/13/2024 17:50 EDT65.7P  3.88P  
04/13/2024 17:55 EDT65.7P  3.88P  
04/13/2024 18:00 EDT65.7P  3.88P  
04/13/2024 18:05 EDT65.7P  3.88P  
04/13/2024 18:10 EDT65.7P  3.88P  
04/13/2024 18:15 EDT65.7P  3.88P  
04/13/2024 18:20 EDT65.7P  3.88P  
04/13/2024 18:25 EDT65.7P  3.88P  
04/13/2024 18:30 EDT65.7P  3.88P  
04/13/2024 18:35 EDT65.7P  3.88P  
04/13/2024 18:40 EDT65.7P  3.88P  
04/13/2024 18:45 EDT65.7P  3.88P  
04/13/2024 18:50 EDT65.7P  3.88P  
04/13/2024 18:55 EDT65.7P  3.88P  
04/13/2024 19:00 EDT65.7P  3.88P  
04/13/2024 19:05 EDT65.7P  3.88P  
04/13/2024 19:10 EDT65.7P  3.88P  
04/13/2024 19:15 EDT65.7P  3.88P  
04/13/2024 19:20 EDT65.7P  3.88P  
04/13/2024 19:25 EDT65.7P  3.88P  
04/13/2024 19:30 EDT64.9P  3.87P  
04/13/2024 19:35 EDT65.7P  3.88P  
04/13/2024 19:40 EDT64.9P  3.87P  
04/13/2024 19:45 EDT65.7P  3.88P  
04/13/2024 19:50 EDT64.9P  3.87P  
04/13/2024 19:55 EDT65.7P  3.88P  
04/13/2024 20:00 EDT65.7P  3.88P  
04/13/2024 20:05 EDT64.9P  3.87P  
04/13/2024 20:10 EDT65.7P  3.88P  
04/13/2024 20:15 EDT65.7P  3.88P  
04/13/2024 20:20 EDT64.9P  3.87P  
04/13/2024 20:25 EDT64.9P  3.87P  
04/13/2024 20:30 EDT64.9P  3.87P  
04/13/2024 20:35 EDT64.9P  3.87P  
04/13/2024 20:40 EDT64.9P  3.87P  
04/13/2024 20:45 EDT64.9P  3.87P  
04/13/2024 20:50 EDT64.9P  3.87P  
04/13/2024 20:55 EDT64.0P  3.86P  
04/13/2024 21:00 EDT64.9P  3.87P  
04/13/2024 21:05 EDT64.0P  3.86P  
04/13/2024 21:10 EDT64.9P  3.87P  
04/13/2024 21:15 EDT64.9P  3.87P  
04/13/2024 21:20 EDT64.9P  3.87P  
04/13/2024 21:25 EDT64.9P  3.87P  
04/13/2024 21:30 EDT64.9P  3.87P  
04/13/2024 21:35 EDT64.9P  3.87P  
04/13/2024 21:40 EDT64.9P  3.87P  
04/13/2024 21:45 EDT64.0P  3.86P  
04/13/2024 21:50 EDT64.0P  3.86P  
04/13/2024 21:55 EDT64.9P  3.87P  
04/13/2024 22:00 EDT64.0P  3.86P  
04/13/2024 22:05 EDT64.0P  3.86P  
04/13/2024 22:10 EDT64.0P  3.86P  
04/13/2024 22:15 EDT64.0P  3.86P  
04/13/2024 22:20 EDT64.0P  3.86P  
04/13/2024 22:25 EDT64.0P  3.86P  
04/13/2024 22:30 EDT64.0P  3.86P  
04/13/2024 22:35 EDT64.0P  3.86P  
04/13/2024 22:40 EDT64.0P  3.86P  
04/13/2024 22:45 EDT64.0P  3.86P  
04/13/2024 22:50 EDT64.0P  3.86P  
04/13/2024 22:55 EDT63.2P  3.85P  
04/13/2024 23:00 EDT64.0P  3.86P  
04/13/2024 23:05 EDT64.0P  3.86P  
04/13/2024 23:10 EDT64.0P  3.86P  
04/13/2024 23:15 EDT64.0P  3.86P  
04/13/2024 23:20 EDT63.2P  3.85P  
04/13/2024 23:25 EDT63.2P  3.85P  
04/13/2024 23:30 EDT64.0P  3.86P  
04/13/2024 23:35 EDT63.2P  3.85P  
04/13/2024 23:40 EDT63.2P  3.85P  
04/13/2024 23:45 EDT63.2P  3.85P  
04/13/2024 23:50 EDT63.2P  3.85P  
04/13/2024 23:55 EDT63.2P  3.85P  
04/14/2024 00:00 EDT63.2P  3.85P  
04/14/2024 00:05 EDT64.0P  3.86P  
04/14/2024 00:10 EDT63.2P  3.85P  
04/14/2024 00:15 EDT63.2P  3.85P  
04/14/2024 00:20 EDT63.2P  3.85P  
04/14/2024 00:25 EDT63.2P  3.85P  
04/14/2024 00:30 EDT63.2P  3.85P  
04/14/2024 00:35 EDT63.2P  3.85P  
04/14/2024 00:40 EDT63.2P  3.85P  
04/14/2024 00:45 EDT63.2P  3.85P  
04/14/2024 00:50 EDT62.3P  3.84P  
04/14/2024 00:55 EDT63.2P  3.85P  
04/14/2024 01:00 EDT63.2P  3.85P  
04/14/2024 01:05 EDT63.2P  3.85P  
04/14/2024 01:10 EDT63.2P  3.85P  
04/14/2024 01:15 EDT63.2P  3.85P  
04/14/2024 01:20 EDT63.2P  3.85P  
04/14/2024 01:25 EDT63.2P  3.85P  
04/14/2024 01:30 EDT63.2P  3.85P  
04/14/2024 01:35 EDT63.2P  3.85P  
04/14/2024 01:40 EDT63.2P  3.85P  
04/14/2024 01:45 EDT63.2P  3.85P  
04/14/2024 01:50 EDT63.2P  3.85P  
04/14/2024 01:55 EDT63.2P  3.85P  
04/14/2024 02:00 EDT63.2P  3.85P  
04/14/2024 02:05 EDT62.3P  3.84P  
04/14/2024 02:10 EDT62.3P  3.84P  
04/14/2024 02:15 EDT63.2P  3.85P  
04/14/2024 02:20 EDT63.2P  3.85P  
04/14/2024 02:25 EDT62.3P  3.84P  
04/14/2024 02:30 EDT62.3P  3.84P  
04/14/2024 02:35 EDT63.2P  3.85P  
04/14/2024 02:40 EDT62.3P  3.84P  
04/14/2024 02:45 EDT63.2P  3.85P  
04/14/2024 02:50 EDT62.3P  3.84P  
04/14/2024 02:55 EDT63.2P  3.85P  
04/14/2024 03:00 EDT63.2P  3.85P  
04/14/2024 03:05 EDT63.2P  3.85P  
04/14/2024 03:10 EDT62.3P  3.84P  
04/14/2024 03:15 EDT62.3P  3.84P  
04/14/2024 03:20 EDT62.3P  3.84P  
04/14/2024 03:25 EDT62.3P  3.84P  
04/14/2024 03:30 EDT62.3P  3.84P  
04/14/2024 03:35 EDT62.3P  3.84P  
04/14/2024 03:40 EDT62.3P  3.84P  
04/14/2024 03:45 EDT62.3P  3.84P  
04/14/2024 03:50 EDT62.3P  3.84P  
04/14/2024 03:55 EDT62.3P  3.84P  
04/14/2024 04:00 EDT62.3P  3.84P  
04/14/2024 04:05 EDT62.3P  3.84P  
04/14/2024 04:10 EDT62.3P  3.84P  
04/14/2024 04:15 EDT62.3P  3.84P  
04/14/2024 04:20 EDT62.3P  3.84P  
04/14/2024 04:25 EDT62.3P  3.84P  
04/14/2024 04:30 EDT62.3P  3.84P  
04/14/2024 04:35 EDT62.3P  3.84P  
04/14/2024 04:40 EDT62.3P  3.84P  
04/14/2024 04:45 EDT62.3P  3.84P  
04/14/2024 04:50 EDT62.3P  3.84P  
04/14/2024 04:55 EDT62.3P  3.84P  
04/14/2024 05:00 EDT62.3P  3.84P  
04/14/2024 05:05 EDT62.3P  3.84P  
04/14/2024 05:10 EDT62.3P  3.84P  
04/14/2024 05:15 EDT62.3P  3.84P  
04/14/2024 05:20 EDT62.3P  3.84P  
04/14/2024 05:25 EDT62.3P  3.84P  
04/14/2024 05:30 EDT61.5P  3.83P  
04/14/2024 05:35 EDT61.5P  3.83P  
04/14/2024 05:40 EDT61.5P  3.83P  
04/14/2024 05:45 EDT62.3P  3.84P  
04/14/2024 05:50 EDT61.5P  3.83P  
04/14/2024 05:55 EDT62.3P  3.84P  
04/14/2024 06:00 EDT62.3P  3.84P  
04/14/2024 06:05 EDT62.3P  3.84P  
04/14/2024 06:10 EDT62.3P  3.84P  
04/14/2024 06:15 EDT62.3P  3.84P  
04/14/2024 06:20 EDT61.5P  3.83P  
04/14/2024 06:25 EDT62.3P  3.84P  
04/14/2024 06:30 EDT61.5P  3.83P  
04/14/2024 06:35 EDT61.5P  3.83P  
04/14/2024 06:40 EDT62.3P  3.84P  
04/14/2024 06:45 EDT61.5P  3.83P  
04/14/2024 06:50 EDT61.5P  3.83P  
04/14/2024 06:55 EDT61.5P  3.83P  
04/14/2024 07:00 EDT61.5P  3.83P  
04/14/2024 07:05 EDT62.3P  3.84P  
04/14/2024 07:10 EDT62.3P  3.84P  
04/14/2024 07:15 EDT61.5P  3.83P  
04/14/2024 07:20 EDT61.5P  3.83P  
04/14/2024 07:25 EDT61.5P  3.83P  
04/14/2024 07:30 EDT61.5P  3.83P  
04/14/2024 07:35 EDT61.5P  3.83P  
04/14/2024 07:40 EDT61.5P  3.83P  
04/14/2024 07:45 EDT61.5P  3.83P  
04/14/2024 07:50 EDT61.5P  3.83P  
04/14/2024 07:55 EDT61.5P  3.83P  
04/14/2024 08:00 EDT61.5P  3.83P  
04/14/2024 08:05 EDT61.5P  3.83P  
04/14/2024 08:10 EDT62.3P  3.84P  
04/14/2024 08:15 EDT61.5P  3.83P  
04/14/2024 08:20 EDT62.3P  3.84P  
04/14/2024 08:25 EDT61.5P  3.83P  
04/14/2024 08:30 EDT61.5P  3.83P  
04/14/2024 08:35 EDT61.5P  3.83P  
04/14/2024 08:40 EDT62.3P  3.84P  
04/14/2024 08:45 EDT61.5P  3.83P  
04/14/2024 08:50 EDT62.3P  3.84P  
04/14/2024 08:55 EDT62.3P  3.84P  
04/14/2024 09:00 EDT62.3P  3.84P  
04/14/2024 09:05 EDT61.5P  3.83P  
04/14/2024 09:10 EDT62.3P  3.84P  
04/14/2024 09:15 EDT62.3P  3.84P  
04/14/2024 09:20 EDT62.3P  3.84P  
04/14/2024 09:25 EDT62.3P  3.84P  
04/14/2024 09:30 EDT62.3P  3.84P  
04/14/2024 09:35 EDT62.3P  3.84P  
04/14/2024 09:40 EDT62.3P  3.84P  
04/14/2024 09:45 EDT62.3P  3.84P  
04/14/2024 09:50 EDT62.3P  3.84P  
04/14/2024 09:55 EDT62.3P  3.84P  
04/14/2024 10:00 EDT62.3P  3.84P  
04/14/2024 10:05 EDT62.3P  3.84P  
04/14/2024 10:10 EDT62.3P  3.84P  
04/14/2024 10:15 EDT62.3P  3.84P  
04/14/2024 10:20 EDT62.3P  3.84P  
04/14/2024 10:25 EDT62.3P  3.84P  
04/14/2024 10:30 EDT62.3P  3.84P  
04/14/2024 10:35 EDT62.3P  3.84P  
04/14/2024 10:40 EDT62.3P  3.84P  
04/14/2024 10:45 EDT61.5P  3.83P  
04/14/2024 10:50 EDT62.3P  3.84P  
04/14/2024 10:55 EDT62.3P  3.84P  
04/14/2024 11:00 EDT62.3P  3.84P  
04/14/2024 11:05 EDT61.5P  3.83P  
04/14/2024 11:10 EDT61.5P  3.83P  
04/14/2024 11:15 EDT61.5P  3.83P  
04/14/2024 11:20 EDT61.5P  3.83P  
04/14/2024 11:25 EDT61.5P  3.83P  
04/14/2024 11:30 EDT61.5P  3.83P  
04/14/2024 11:35 EDT61.5P  3.83P  
04/14/2024 11:40 EDT61.5P  3.83P  
04/14/2024 11:45 EDT61.5P  3.83P  
04/14/2024 11:50 EDT61.5P  3.83P  
04/14/2024 11:55 EDT61.5P  3.83P  
04/14/2024 12:00 EDT61.5P  3.83P  
04/14/2024 12:05 EDT61.5P  3.83P  
04/14/2024 12:10 EDT61.5P  3.83P  
04/14/2024 12:15 EDT61.5P  3.83P  
04/14/2024 12:20 EDT61.5P  3.83P  
04/14/2024 12:25 EDT61.5P  3.83P  
04/14/2024 12:30 EDT60.6P  3.82P  
04/14/2024 12:35 EDT61.5P  3.83P  
04/14/2024 12:40 EDT61.5P  3.83P  
04/14/2024 12:45 EDT61.5P  3.83P  
04/14/2024 12:50 EDT62.3P  3.84P  
04/14/2024 12:55 EDT61.5P  3.83P  
04/14/2024 13:00 EDT61.5P  3.83P  
04/14/2024 13:05 EDT61.5P  3.83P  
04/14/2024 13:10 EDT61.5P  3.83P  
04/14/2024 13:15 EDT61.5P  3.83P  
04/14/2024 13:20 EDT61.5P  3.83P  
04/14/2024 13:25 EDT61.5P  3.83P  
04/14/2024 13:30 EDT61.5P  3.83P  
04/14/2024 13:35 EDT61.5P  3.83P  
04/14/2024 13:40 EDT61.5P  3.83P  
04/14/2024 13:45 EDT61.5P  3.83P  
04/14/2024 13:50 EDT61.5P  3.83P  
04/14/2024 13:55 EDT61.5P  3.83P  
04/14/2024 14:00 EDT61.5P  3.83P  
04/14/2024 14:05 EDT61.5P  3.83P  
04/14/2024 14:10 EDT61.5P  3.83P  
04/14/2024 14:15 EDT61.5P  3.83P  
04/14/2024 14:20 EDT60.6P  3.82P  
04/14/2024 14:25 EDT60.6P  3.82P  
04/14/2024 14:30 EDT61.5P  3.83P  
04/14/2024 14:35 EDT61.5P  3.83P  
04/14/2024 14:40 EDT61.5P  3.83P  
04/14/2024 14:45 EDT61.5P  3.83P  
04/14/2024 14:50 EDT61.5P  3.83P  
04/14/2024 14:55 EDT61.5P  3.83P  
04/14/2024 15:00 EDT60.6P  3.82P  
04/14/2024 15:05 EDT61.5P  3.83P  
04/14/2024 15:10 EDT61.5P  3.83P  
04/14/2024 15:15 EDT61.5P  3.83P  
04/14/2024 15:20 EDT61.5P  3.83P  
04/14/2024 15:25 EDT61.5P  3.83P  
04/14/2024 15:30 EDT60.6P  3.82P  
04/14/2024 15:35 EDT60.6P  3.82P  
04/14/2024 15:40 EDT61.5P  3.83P  
04/14/2024 15:45 EDT61.5P  3.83P  
04/14/2024 15:50 EDT61.5P  3.83P  
04/14/2024 15:55 EDT61.5P  3.83P  
04/14/2024 16:00 EDT61.5P  3.83P  
04/14/2024 16:05 EDT60.6P  3.82P  
04/14/2024 16:10 EDT60.6P  3.82P  
04/14/2024 16:15 EDT60.6P  3.82P  
04/14/2024 16:20 EDT60.6P  3.82P  
04/14/2024 16:25 EDT60.6P  3.82P  
04/14/2024 16:30 EDT60.6P  3.82P  
04/14/2024 16:35 EDT61.5P  3.83P  
04/14/2024 16:40 EDT61.5P  3.83P  
04/14/2024 16:45 EDT60.6P  3.82P  
04/14/2024 16:50 EDT60.6P  3.82P  
04/14/2024 16:55 EDT60.6P  3.82P  
04/14/2024 17:00 EDT61.5P  3.83P  
04/14/2024 17:05 EDT60.6P  3.82P  
04/14/2024 17:10 EDT60.6P  3.82P  
04/14/2024 17:15 EDT60.6P  3.82P  
04/14/2024 17:20 EDT60.6P  3.82P  
04/14/2024 17:25 EDT60.6P  3.82P  
04/14/2024 17:30 EDT60.6P  3.82P  
04/14/2024 17:35 EDT60.6P  3.82P  
04/14/2024 17:40 EDT60.6P  3.82P  
04/14/2024 17:45 EDT60.6P  3.82P  
04/14/2024 17:50 EDT60.6P  3.82P  
04/14/2024 17:55 EDT60.6P  3.82P  
04/14/2024 18:00 EDT60.6P  3.82P  
04/14/2024 18:05 EDT60.6P  3.82P  
04/14/2024 18:10 EDT60.6P  3.82P  
04/14/2024 18:15 EDT60.6P  3.82P  
04/14/2024 18:20 EDT60.6P  3.82P  
04/14/2024 18:25 EDT60.6P  3.82P  
04/14/2024 18:30 EDT59.8P  3.81P  
04/14/2024 18:35 EDT60.6P  3.82P  
04/14/2024 18:40 EDT60.6P  3.82P  
04/14/2024 18:45 EDT60.6P  3.82P  
04/14/2024 18:50 EDT60.6P  3.82P  
04/14/2024 18:55 EDT60.6P  3.82P  
04/14/2024 19:00 EDT60.6P  3.82P  
04/14/2024 19:05 EDT60.6P  3.82P  
04/14/2024 19:10 EDT59.8P  3.81P  
04/14/2024 19:15 EDT59.8P  3.81P  
04/14/2024 19:20 EDT59.8P  3.81P  
04/14/2024 19:25 EDT60.6P  3.82P  
04/14/2024 19:30 EDT59.8P  3.81P  
04/14/2024 19:35 EDT59.8P  3.81P  
04/14/2024 19:40 EDT59.8P  3.81P  
04/14/2024 19:45 EDT60.6P  3.82P  
04/14/2024 19:50 EDT60.6P  3.82P  
04/14/2024 19:55 EDT59.8P  3.81P  
04/14/2024 20:00 EDT59.8P  3.81P  
04/14/2024 20:05 EDT59.8P  3.81P  
04/14/2024 20:10 EDT60.6P  3.82P  
04/14/2024 20:15 EDT59.8P  3.81P  
04/14/2024 20:20 EDT59.8P  3.81P  
04/14/2024 20:25 EDT59.8P  3.81P  
04/14/2024 20:30 EDT59.8P  3.81P  
04/14/2024 20:35 EDT59.8P  3.81P  
04/14/2024 20:40 EDT59.8P  3.81P  
04/14/2024 20:45 EDT59.8P  3.81P  
04/14/2024 20:50 EDT59.8P  3.81P  
04/14/2024 20:55 EDT59.8P  3.81P  
04/14/2024 21:00 EDT59.8P  3.81P  
04/14/2024 21:05 EDT59.8P  3.81P  
04/14/2024 21:10 EDT59.8P  3.81P  
04/14/2024 21:15 EDT59.8P  3.81P  
04/14/2024 21:20 EDT59.8P  3.81P  
04/14/2024 21:25 EDT59.8P  3.81P  
04/14/2024 21:30 EDT59.8P  3.81P  
04/14/2024 21:35 EDT59.8P  3.81P  
04/14/2024 21:40 EDT59.8P  3.81P  
04/14/2024 21:45 EDT59.8P  3.81P  
04/14/2024 21:50 EDT59.0P  3.80P  
04/14/2024 21:55 EDT59.8P  3.81P  
04/14/2024 22:00 EDT59.8P  3.81P  
04/14/2024 22:05 EDT59.8P  3.81P  
04/14/2024 22:10 EDT59.8P  3.81P  
04/14/2024 22:15 EDT59.8P  3.81P  
04/14/2024 22:20 EDT59.8P  3.81P  
04/14/2024 22:25 EDT59.8P  3.81P  
04/14/2024 22:30 EDT59.0P  3.80P  
04/14/2024 22:35 EDT59.0P  3.80P  
04/14/2024 22:40 EDT59.8P  3.81P  
04/14/2024 22:45 EDT59.8P  3.81P  
04/14/2024 22:50 EDT59.8P  3.81P  
04/14/2024 22:55 EDT59.8P  3.81P  
04/14/2024 23:00 EDT59.0P  3.80P  
04/14/2024 23:05 EDT59.8P  3.81P  
04/14/2024 23:10 EDT59.8P  3.81P  
04/14/2024 23:15 EDT59.8P  3.81P  
04/14/2024 23:20 EDT59.8P  3.81P  
04/14/2024 23:25 EDT59.8P  3.81P  
04/14/2024 23:30 EDT59.0P  3.80P  
04/14/2024 23:35 EDT59.0P  3.80P  
04/14/2024 23:40 EDT59.0P  3.80P  
04/14/2024 23:45 EDT59.8P  3.81P  
04/14/2024 23:50 EDT59.0P  3.80P  
04/14/2024 23:55 EDT59.8P  3.81P  
04/15/2024 00:00 EDT59.8P  3.81P  
04/15/2024 00:05 EDT59.0P  3.80P  
04/15/2024 00:10 EDT59.8P  3.81P  
04/15/2024 00:15 EDT59.0P  3.80P  
04/15/2024 00:20 EDT59.8P  3.81P  
04/15/2024 00:25 EDT59.0P  3.80P  
04/15/2024 00:30 EDT59.8P  3.81P  
04/15/2024 00:35 EDT59.0P  3.80P  
04/15/2024 00:40 EDT59.8P  3.81P  
04/15/2024 00:45 EDT59.0P  3.80P  
04/15/2024 00:50 EDT59.0P  3.80P  
04/15/2024 00:55 EDT59.0P  3.80P  
04/15/2024 01:00 EDT59.0P  3.80P  
04/15/2024 01:05 EDT59.8P  3.81P  
04/15/2024 01:10 EDT59.0P  3.80P  
04/15/2024 01:15 EDT59.0P  3.80P  
04/15/2024 01:20 EDT59.0P  3.80P  
04/15/2024 01:25 EDT59.0P  3.80P  
04/15/2024 01:30 EDT59.0P  3.80P  
04/15/2024 01:35 EDT59.0P  3.80P  
04/15/2024 01:40 EDT59.0P  3.80P  
04/15/2024 01:45 EDT59.8P  3.81P  
04/15/2024 01:50 EDT59.0P  3.80P  
04/15/2024 01:55 EDT59.0P  3.80P  
04/15/2024 02:00 EDT59.8P  3.81P  
04/15/2024 02:05 EDT59.0P  3.80P  
04/15/2024 02:10 EDT59.0P  3.80P  
04/15/2024 02:15 EDT59.0P  3.80P  
04/15/2024 02:20 EDT59.0P  3.80P  
04/15/2024 02:25 EDT59.0P  3.80P  
04/15/2024 02:30 EDT59.0P  3.80P  
04/15/2024 02:35 EDT59.0P  3.80P  
04/15/2024 02:40 EDT59.0P  3.80P  
04/15/2024 02:45 EDT59.8P  3.81P  
04/15/2024 02:50 EDT59.0P  3.80P  
04/15/2024 02:55 EDT59.0P  3.80P  
04/15/2024 03:00 EDT59.0P  3.80P  
04/15/2024 03:05 EDT59.0P  3.80P  
04/15/2024 03:10 EDT59.0P  3.80P  
04/15/2024 03:15 EDT59.0P  3.80P  
04/15/2024 03:20 EDT59.0P  3.80P  
04/15/2024 03:25 EDT58.1P  3.79P  
04/15/2024 03:30 EDT59.0P  3.80P  
04/15/2024 03:35 EDT59.0P  3.80P  
04/15/2024 03:40 EDT59.0P  3.80P  
04/15/2024 03:45 EDT59.0P  3.80P  
04/15/2024 03:50 EDT59.0P  3.80P  
04/15/2024 03:55 EDT59.0P  3.80P  
04/15/2024 04:00 EDT59.0P  3.80P  
04/15/2024 04:05 EDT59.0P  3.80P  
04/15/2024 04:10 EDT59.0P  3.80P  
04/15/2024 04:15 EDT58.1P  3.79P  
04/15/2024 04:20 EDT59.0P  3.80P  
04/15/2024 04:25 EDT59.0P  3.80P  
04/15/2024 04:30 EDT59.0P  3.80P  
04/15/2024 04:35 EDT59.0P  3.80P  
04/15/2024 04:40 EDT59.0P  3.80P  
04/15/2024 04:45 EDT59.0P  3.80P  
04/15/2024 04:50 EDT58.1P  3.79P  
04/15/2024 04:55 EDT59.0P  3.80P  
04/15/2024 05:00 EDT59.0P  3.80P  
04/15/2024 05:05 EDT59.0P  3.80P  
04/15/2024 05:10 EDT59.0P  3.80P  
04/15/2024 05:15 EDT59.0P  3.80P  
04/15/2024 05:20 EDT59.0P  3.80P  
04/15/2024 05:25 EDT59.0P  3.80P  
04/15/2024 05:30 EDT59.0P  3.80P  
04/15/2024 05:35 EDT59.0P  3.80P  
04/15/2024 05:40 EDT59.0P  3.80P  
04/15/2024 05:45 EDT59.0P  3.80P  
04/15/2024 05:50 EDT58.1P  3.79P  
04/15/2024 05:55 EDT59.0P  3.80P  
04/15/2024 06:00 EDT59.0P  3.80P  
04/15/2024 06:05 EDT58.1P  3.79P  
04/15/2024 06:10 EDT59.0P  3.80P  
04/15/2024 06:15 EDT59.0P  3.80P  
04/15/2024 06:20 EDT59.0P  3.80P  
04/15/2024 06:25 EDT59.0P  3.80P  
04/15/2024 06:30 EDT59.0P  3.80P  
04/15/2024 06:35 EDT58.1P  3.79P  
04/15/2024 06:40 EDT59.0P  3.80P  
04/15/2024 06:45 EDT59.0P  3.80P  
04/15/2024 06:50 EDT59.0P  3.80P  
04/15/2024 06:55 EDT59.0P  3.80P  
04/15/2024 07:00 EDT59.0P  3.80P  
04/15/2024 07:05 EDT59.0P  3.80P  
04/15/2024 07:10 EDT58.1P  3.79P  
04/15/2024 07:15 EDT58.1P  3.79P  
04/15/2024 07:20 EDT59.0P  3.80P  
04/15/2024 07:25 EDT58.1P  3.79P  
04/15/2024 07:30 EDT59.0P  3.80P  
04/15/2024 07:35 EDT59.0P  3.80P  
04/15/2024 07:40 EDT58.1P  3.79P  
04/15/2024 07:45 EDT59.0P  3.80P  
04/15/2024 07:50 EDT59.0P  3.80P  
04/15/2024 07:55 EDT59.0P  3.80P  
04/15/2024 08:00 EDT59.0P  3.80P  
04/15/2024 08:05 EDT58.1P  3.79P  
04/15/2024 08:10 EDT59.8P  3.81P  
04/15/2024 08:15 EDT59.0P  3.80P  
04/15/2024 08:20 EDT58.1P  3.79P  
04/15/2024 08:25 EDT59.0P  3.80P  
04/15/2024 08:30 EDT59.0P  3.80P  
04/15/2024 08:35 EDT59.0P  3.80P  
04/15/2024 08:40 EDT59.0P  3.80P  
04/15/2024 08:45 EDT59.0P  3.80P  
04/15/2024 08:50 EDT58.1P  3.79P  
04/15/2024 08:55 EDT59.0P  3.80P  
04/15/2024 09:00 EDT59.0P  3.80P  
04/15/2024 09:05 EDT59.0P  3.80P  
04/15/2024 09:10 EDT59.0P  3.80P  
04/15/2024 09:15 EDT59.0P  3.80P  
04/15/2024 09:20 EDT59.0P  3.80P  
04/15/2024 09:25 EDT59.0P  3.80P  
04/15/2024 09:30 EDT59.8P  3.81P  
04/15/2024 09:35 EDT59.0P  3.80P  
04/15/2024 09:40 EDT59.0P  3.80P  
04/15/2024 09:45 EDT59.0P  3.80P  
04/15/2024 09:50 EDT59.0P  3.80P  
04/15/2024 09:55 EDT59.0P  3.80P  
04/15/2024 10:00 EDT59.0P  3.80P  
04/15/2024 10:05 EDT59.0P  3.80P  
04/15/2024 10:10 EDT59.0P  3.80P  
04/15/2024 10:15 EDT59.0P  3.80P  
04/15/2024 10:20 EDT59.0P  3.80P  
04/15/2024 10:25 EDT59.0P  3.80P  
04/15/2024 10:30 EDT59.0P  3.80P  
04/15/2024 10:35 EDT59.0P  3.80P  
04/15/2024 10:40 EDT59.0P  3.80P  
04/15/2024 10:45 EDT59.0P  3.80P  
04/15/2024 10:50 EDT58.1P  3.79P  
04/15/2024 10:55 EDT59.0P  3.80P  
04/15/2024 11:00 EDT58.1P  3.79P  
04/15/2024 11:05 EDT59.0P  3.80P  
04/15/2024 11:10 EDT58.1P  3.79P  
04/15/2024 11:15 EDT58.1P  3.79P  
04/15/2024 11:20 EDT59.0P  3.80P  
04/15/2024 11:25 EDT59.0P  3.80P  
04/15/2024 11:30 EDT58.1P  3.79P  
04/15/2024 11:35 EDT58.1P  3.79P  
04/15/2024 11:40 EDT58.1P  3.79P  
04/15/2024 11:45 EDT59.0P  3.80P  
04/15/2024 11:50 EDT59.0P  3.80P  
04/15/2024 11:55 EDT58.1P  3.79P  
04/15/2024 12:00 EDT59.0P  3.80P  
04/15/2024 12:05 EDT58.1P  3.79P  
04/15/2024 12:10 EDT58.1P  3.79P  
04/15/2024 12:15 EDT58.1P  3.79P  
04/15/2024 12:20 EDT58.1P  3.79P  
04/15/2024 12:25 EDT58.1P  3.79P  
04/15/2024 12:30 EDT58.1P  3.79P  
04/15/2024 12:35 EDT58.1P  3.79P  
04/15/2024 12:40 EDT58.1P  3.79P  
04/15/2024 12:45 EDT59.0P  3.80P  
04/15/2024 12:50 EDT58.1P  3.79P  
04/15/2024 12:55 EDT59.0P  3.80P  
04/15/2024 13:00 EDT58.1P  3.79P  
04/15/2024 13:05 EDT58.1P  3.79P  
04/15/2024 13:10 EDT58.1P  3.79P  
04/15/2024 13:15 EDT58.1P  3.79P  
04/15/2024 13:20 EDT58.1P  3.79P  
04/15/2024 13:25 EDT58.1P  3.79P  
04/15/2024 13:30 EDT58.1P  3.79P  
04/15/2024 13:35 EDT58.1P  3.79P  
04/15/2024 13:40 EDT59.0P  3.80P  
04/15/2024 13:45 EDT58.1P  3.79P  
04/15/2024 13:50 EDT59.0P  3.80P  
04/15/2024 13:55 EDT58.1P  3.79P  
04/15/2024 14:00 EDT59.0P  3.80P  
04/15/2024 14:05 EDT58.1P  3.79P  
04/15/2024 14:10 EDT58.1P  3.79P  
04/15/2024 14:15 EDT59.0P  3.80P  
04/15/2024 14:20 EDT58.1P  3.79P  
04/15/2024 14:25 EDT58.1P  3.79P  
04/15/2024 14:30 EDT58.1P  3.79P  
04/15/2024 14:35 EDT58.1P  3.79P  
04/15/2024 14:40 EDT59.0P  3.80P  
04/15/2024 14:45 EDT58.1P  3.79P  
04/15/2024 14:50 EDT58.1P  3.79P  
04/15/2024 14:55 EDT59.0P  3.80P  
04/15/2024 15:00 EDT58.1P  3.79P  
04/15/2024 15:05 EDT58.1P  3.79P  
04/15/2024 15:10 EDT58.1P  3.79P  
04/15/2024 15:15 EDT58.1P  3.79P  
04/15/2024 15:20 EDT58.1P  3.79P  
04/15/2024 15:25 EDT58.1P  3.79P  
04/15/2024 15:30 EDT58.1P  3.79P  
04/15/2024 15:35 EDT58.1P  3.79P  
04/15/2024 15:40 EDT58.1P  3.79P  
04/15/2024 15:45 EDT58.1P  3.79P  
04/15/2024 15:50 EDT58.1P  3.79P  
04/15/2024 15:55 EDT59.0P  3.80P  
04/15/2024 16:00 EDT58.1P  3.79P  
04/15/2024 16:05 EDT59.0P  3.80P  
04/15/2024 16:10 EDT58.1P  3.79P  
04/15/2024 16:15 EDT58.1P  3.79P  
04/15/2024 16:20 EDT58.1P  3.79P  
04/15/2024 16:25 EDT58.1P  3.79P  
04/15/2024 16:30 EDT58.1P  3.79P  
04/15/2024 16:35 EDT58.1P  3.79P  
04/15/2024 16:40 EDT58.1P  3.79P  
04/15/2024 16:45 EDT58.1P  3.79P  
04/15/2024 16:50 EDT58.1P  3.79P  
04/15/2024 16:55 EDT58.1P  3.79P  
04/15/2024 17:00 EDT58.1P  3.79P  
04/15/2024 17:05 EDT58.1P  3.79P  
04/15/2024 17:10 EDT58.1P  3.79P  
04/15/2024 17:15 EDT58.1P  3.79P  
04/15/2024 17:20 EDT58.1P  3.79P  
04/15/2024 17:25 EDT58.1P  3.79P  
04/15/2024 17:30 EDT58.1P  3.79P  
04/15/2024 17:35 EDT58.1P  3.79P  
04/15/2024 17:40 EDT58.1P  3.79P  
04/15/2024 17:45 EDT58.1P  3.79P  
04/15/2024 17:50 EDT58.1P  3.79P  
04/15/2024 17:55 EDT58.1P  3.79P  
04/15/2024 18:00 EDT58.1P  3.79P  
04/15/2024 18:05 EDT58.1P  3.79P  
04/15/2024 18:10 EDT58.1P  3.79P  
04/15/2024 18:15 EDT58.1P  3.79P  
04/15/2024 18:20 EDT58.1P  3.79P  
04/15/2024 18:25 EDT58.1P  3.79P  
04/15/2024 18:30 EDT58.1P  3.79P  
04/15/2024 18:35 EDT58.1P  3.79P  
04/15/2024 18:40 EDT57.3P  3.78P  
04/15/2024 18:45 EDT58.1P  3.79P  
04/15/2024 18:50 EDT58.1P  3.79P  
04/15/2024 18:55 EDT58.1P  3.79P  
04/15/2024 19:00 EDT57.3P  3.78P  
04/15/2024 19:05 EDT58.1P  3.79P  
04/15/2024 19:10 EDT58.1P  3.79P  
04/15/2024 19:15 EDT57.3P  3.78P  
04/15/2024 19:20 EDT58.1P  3.79P  
04/15/2024 19:25 EDT57.3P  3.78P  
04/15/2024 19:30 EDT57.3P  3.78P  
04/15/2024 19:35 EDT58.1P  3.79P  
04/15/2024 19:40 EDT58.1P  3.79P  
04/15/2024 19:45 EDT57.3P  3.78P  
04/15/2024 19:50 EDT57.3P  3.78P  
04/15/2024 19:55 EDT57.3P  3.78P  
04/15/2024 20:00 EDT57.3P  3.78P  
04/15/2024 20:05 EDT57.3P  3.78P  
04/15/2024 20:10 EDT57.3P  3.78P  
04/15/2024 20:15 EDT57.3P  3.78P  
04/15/2024 20:20 EDT58.1P  3.79P  
04/15/2024 20:25 EDT57.3P  3.78P  
04/15/2024 20:30 EDT57.3P  3.78P  
04/15/2024 20:35 EDT57.3P  3.78P  
04/15/2024 20:40 EDT57.3P  3.78P  
04/15/2024 20:45 EDT57.3P  3.78P  
04/15/2024 20:50 EDT57.3P  3.78P  
04/15/2024 20:55 EDT57.3P  3.78P  
04/15/2024 21:00 EDT57.3P  3.78P  
04/15/2024 21:05 EDT57.3P  3.78P  
04/15/2024 21:10 EDT57.3P  3.78P  
04/15/2024 21:15 EDT57.3P  3.78P  
04/15/2024 21:20 EDT57.3P  3.78P  
04/15/2024 21:25 EDT57.3P  3.78P  
04/15/2024 21:30 EDT57.3P  3.78P  
04/15/2024 21:35 EDT57.3P  3.78P  
04/15/2024 21:40 EDT57.3P  3.78P  
04/15/2024 21:45 EDT57.3P  3.78P  
04/15/2024 21:50 EDT57.3P  3.78P  
04/15/2024 21:55 EDT57.3P  3.78P  
04/15/2024 22:00 EDT57.3P  3.78P  
04/15/2024 22:05 EDT57.3P  3.78P  
04/15/2024 22:10 EDT57.3P  3.78P  
04/15/2024 22:15 EDT57.3P  3.78P  
04/15/2024 22:20 EDT57.3P  3.78P  
04/15/2024 22:25 EDT56.5P  3.77P  
04/15/2024 22:30 EDT57.3P  3.78P  
04/15/2024 22:35 EDT57.3P  3.78P  
04/15/2024 22:40 EDT56.5P  3.77P  
04/15/2024 22:45 EDT56.5P  3.77P  
04/15/2024 22:50 EDT57.3P  3.78P  
04/15/2024 22:55 EDT57.3P  3.78P  
04/15/2024 23:00 EDT56.5P  3.77P  
04/15/2024 23:05 EDT57.3P  3.78P  
04/15/2024 23:10 EDT57.3P  3.78P  
04/15/2024 23:15 EDT56.5P  3.77P  
04/15/2024 23:20 EDT57.3P  3.78P  
04/15/2024 23:25 EDT56.5P  3.77P  
04/15/2024 23:30 EDT57.3P  3.78P  
04/15/2024 23:35 EDT56.5P  3.77P  
04/15/2024 23:40 EDT57.3P  3.78P  
04/15/2024 23:45 EDT56.5P  3.77P  
04/15/2024 23:50 EDT56.5P  3.77P  
04/15/2024 23:55 EDT57.3P  3.78P  
04/16/2024 00:00 EDT57.3P  3.78P  
04/16/2024 00:05 EDT57.3P  3.78P  
04/16/2024 00:10 EDT57.3P  3.78P  
04/16/2024 00:15 EDT57.3P  3.78P  
04/16/2024 00:20 EDT56.5P  3.77P  
04/16/2024 00:25 EDT57.3P  3.78P  
04/16/2024 00:30 EDT57.3P  3.78P  
04/16/2024 00:35 EDT57.3P  3.78P  
04/16/2024 00:40 EDT57.3P  3.78P  
04/16/2024 00:45 EDT56.5P  3.77P  
04/16/2024 00:50 EDT56.5P  3.77P  
04/16/2024 00:55 EDT57.3P  3.78P  
04/16/2024 01:00 EDT56.5P  3.77P  
04/16/2024 01:05 EDT57.3P  3.78P  
04/16/2024 01:10 EDT56.5P  3.77P  
04/16/2024 01:15 EDT57.3P  3.78P  
04/16/2024 01:20 EDT56.5P  3.77P  
04/16/2024 01:25 EDT57.3P  3.78P  
04/16/2024 01:30 EDT57.3P  3.78P  
04/16/2024 01:35 EDT56.5P  3.77P  
04/16/2024 01:40 EDT57.3P  3.78P  
04/16/2024 01:45 EDT56.5P  3.77P  
04/16/2024 01:50 EDT57.3P  3.78P  
04/16/2024 01:55 EDT56.5P  3.77P  
04/16/2024 02:00 EDT56.5P  3.77P  
04/16/2024 02:05 EDT57.3P  3.78P  
04/16/2024 02:10 EDT56.5P  3.77P  
04/16/2024 02:15 EDT56.5P  3.77P  
04/16/2024 02:20 EDT57.3P  3.78P  
04/16/2024 02:25 EDT57.3P  3.78P  
04/16/2024 02:30 EDT56.5P  3.77P  
04/16/2024 02:35 EDT56.5P  3.77P  
04/16/2024 02:40 EDT56.5P  3.77P  
04/16/2024 02:45 EDT57.3P  3.78P  
04/16/2024 02:50 EDT57.3P  3.78P  
04/16/2024 02:55 EDT57.3P  3.78P  
04/16/2024 03:00 EDT56.5P  3.77P  
04/16/2024 03:05 EDT56.5P  3.77P  
04/16/2024 03:10 EDT57.3P  3.78P  
04/16/2024 03:15 EDT56.5P  3.77P  
04/16/2024 03:20 EDT56.5P  3.77P  
04/16/2024 03:25 EDT57.3P  3.78P  
04/16/2024 03:30 EDT56.5P  3.77P  
04/16/2024 03:35 EDT56.5P  3.77P  
04/16/2024 03:40 EDT57.3P  3.78P  
04/16/2024 03:45 EDT57.3P  3.78P  
04/16/2024 03:50 EDT57.3P  3.78P  
04/16/2024 03:55 EDT57.3P  3.78P  
04/16/2024 04:00 EDT56.5P  3.77P  
04/16/2024 04:05 EDT56.5P  3.77P  
04/16/2024 04:10 EDT56.5P  3.77P  
04/16/2024 04:15 EDT56.5P  3.77P  
04/16/2024 04:20 EDT56.5P  3.77P  
04/16/2024 04:25 EDT56.5P  3.77P  
04/16/2024 04:30 EDT57.3P  3.78P  
04/16/2024 04:35 EDT57.3P  3.78P  
04/16/2024 04:40 EDT56.5P  3.77P  
04/16/2024 04:45 EDT56.5P  3.77P  
04/16/2024 04:50 EDT56.5P  3.77P  
04/16/2024 04:55 EDT57.3P  3.78P  
04/16/2024 05:00 EDT56.5P  3.77P  
04/16/2024 05:05 EDT56.5P  3.77P  
04/16/2024 05:10 EDT56.5P  3.77P  
04/16/2024 05:15 EDT56.5P  3.77P  
04/16/2024 05:20 EDT56.5P  3.77P  
04/16/2024 05:25 EDT56.5P  3.77P  
04/16/2024 05:30 EDT56.5P  3.77P  
04/16/2024 05:35 EDT56.5P  3.77P  
04/16/2024 05:40 EDT56.5P  3.77P  
04/16/2024 05:45 EDT57.3P  3.78P  
04/16/2024 05:50 EDT56.5P  3.77P  
04/16/2024 05:55 EDT56.5P  3.77P  
04/16/2024 06:00 EDT56.5P  3.77P  
04/16/2024 06:05 EDT56.5P  3.77P  
04/16/2024 06:10 EDT57.3P  3.78P  
04/16/2024 06:15 EDT56.5P  3.77P  
04/16/2024 06:20 EDT57.3P  3.78P  
04/16/2024 06:25 EDT57.3P  3.78P  
04/16/2024 06:30 EDT57.3P  3.78P  
04/16/2024 06:35 EDT57.3P  3.78P  
04/16/2024 06:40 EDT57.3P  3.78P  
04/16/2024 06:45 EDT57.3P  3.78P  
04/16/2024 06:50 EDT57.3P  3.78P  
04/16/2024 06:55 EDT57.3P  3.78P  
04/16/2024 07:00 EDT57.3P  3.78P  
04/16/2024 07:05 EDT57.3P  3.78P  
04/16/2024 07:10 EDT57.3P  3.78P  
04/16/2024 07:15 EDT56.5P  3.77P  
04/16/2024 07:20 EDT57.3P  3.78P  
04/16/2024 07:25 EDT56.5P  3.77P  
04/16/2024 07:30 EDT57.3P  3.78P  
04/16/2024 07:35 EDT57.3P  3.78P  
04/16/2024 07:40 EDT57.3P  3.78P  
04/16/2024 07:45 EDT57.3P  3.78P  
04/16/2024 07:50 EDT57.3P  3.78P  
04/16/2024 07:55 EDT57.3P  3.78P  
04/16/2024 08:00 EDT57.3P  3.78P  
04/16/2024 08:05 EDT57.3P  3.78P  
04/16/2024 08:10 EDT57.3P  3.78P  
04/16/2024 08:15 EDT57.3P  3.78P  
04/16/2024 08:20 EDT57.3P  3.78P  
04/16/2024 08:25 EDT57.3P  3.78P  
04/16/2024 08:30 EDT57.3P  3.78P  
04/16/2024 08:35 EDT57.3P  3.78P  
04/16/2024 08:40 EDT57.3P  3.78P  
04/16/2024 08:45 EDT57.3P  3.78P  
04/16/2024 08:50 EDT57.3P  3.78P  
04/16/2024 08:55 EDT57.3P  3.78P  
04/16/2024 09:00 EDT57.3P  3.78P  
04/16/2024 09:05 EDT57.3P  3.78P  
04/16/2024 09:10 EDT57.3P  3.78P  
04/16/2024 09:15 EDT58.1P  3.79P  
04/16/2024 09:20 EDT57.3P  3.78P  
04/16/2024 09:25 EDT57.3P  3.78P  
04/16/2024 09:30 EDT57.3P  3.78P  
04/16/2024 09:35 EDT57.3P  3.78P  
04/16/2024 09:40 EDT57.3P  3.78P  
04/16/2024 09:45 EDT57.3P  3.78P  
04/16/2024 09:50 EDT57.3P  3.78P  
04/16/2024 09:55 EDT57.3P  3.78P  
04/16/2024 10:00 EDT57.3P  3.78P  
04/16/2024 10:05 EDT57.3P  3.78P  
04/16/2024 10:10 EDT57.3P  3.78P  
04/16/2024 10:15 EDT57.3P  3.78P  
04/16/2024 10:20 EDT57.3P  3.78P  
04/16/2024 10:25 EDT57.3P  3.78P  
04/16/2024 10:30 EDT57.3P  3.78P  
04/16/2024 10:35 EDT57.3P  3.78P  
04/16/2024 10:40 EDT57.3P  3.78P  
04/16/2024 10:45 EDT57.3P  3.78P  
04/16/2024 10:50 EDT57.3P  3.78P  
04/16/2024 10:55 EDT57.3P  3.78P  
04/16/2024 11:00 EDT57.3P  3.78P  
04/16/2024 11:05 EDT57.3P  3.78P  
04/16/2024 11:10 EDT57.3P  3.78P  
04/16/2024 11:15 EDT57.3P  3.78P  
04/16/2024 11:20 EDT57.3P  3.78P  
04/16/2024 11:25 EDT57.3P  3.78P  
04/16/2024 11:30 EDT57.3P  3.78P  
04/16/2024 11:35 EDT57.3P  3.78P  
04/16/2024 11:40 EDT57.3P  3.78P  
04/16/2024 11:45 EDT57.3P  3.78P  
04/16/2024 11:50 EDT57.3P  3.78P  
04/16/2024 11:55 EDT57.3P  3.78P  
04/16/2024 12:00 EDT57.3P  3.78P  
04/16/2024 12:05 EDT57.3P  3.78P  
04/16/2024 12:10 EDT57.3P  3.78P  
04/16/2024 12:15 EDT57.3P  3.78P  
04/16/2024 12:20 EDT57.3P  3.78P  
04/16/2024 12:25 EDT56.5P  3.77P  
04/16/2024 12:30 EDT58.1P  3.79P  
04/16/2024 12:35 EDT58.1P  3.79P  
04/16/2024 12:40 EDT58.1P  3.79P  
04/16/2024 12:45 EDT58.1P  3.79P  
04/16/2024 12:50 EDT57.3P  3.78P  
04/16/2024 12:55 EDT58.1P  3.79P  
04/16/2024 13:00 EDT58.1P  3.79P  
04/16/2024 13:05 EDT58.1P  3.79P  
04/16/2024 13:10 EDT57.3P  3.78P  
04/16/2024 13:15 EDT58.1P  3.79P  
04/16/2024 13:20 EDT57.3P  3.78P  
04/16/2024 13:25 EDT57.3P  3.78P  
04/16/2024 13:30 EDT57.3P  3.78P  
04/16/2024 13:35 EDT57.3P  3.78P  
04/16/2024 13:40 EDT57.3P  3.78P  
04/16/2024 13:45 EDT57.3P  3.78P  
04/16/2024 13:50 EDT57.3P  3.78P  
04/16/2024 13:55 EDT57.3P  3.78P  
04/16/2024 14:00 EDT57.3P  3.78P  
04/16/2024 14:05 EDT57.3P  3.78P  
04/16/2024 14:10 EDT57.3P  3.78P  
04/16/2024 14:15 EDT57.3P  3.78P  
04/16/2024 14:20 EDT57.3P  3.78P  
04/16/2024 14:25 EDT57.3P  3.78P  
04/16/2024 14:30 EDT57.3P  3.78P  
04/16/2024 14:35 EDT57.3P  3.78P  
04/16/2024 14:40 EDT57.3P  3.78P  
04/16/2024 14:45 EDT57.3P  3.78P  
04/16/2024 14:50 EDT57.3P  3.78P  
04/16/2024 14:55 EDT57.3P  3.78P  
04/16/2024 15:00 EDT57.3P  3.78P  
04/16/2024 15:05 EDT57.3P  3.78P  
04/16/2024 15:10 EDT57.3P  3.78P  
04/16/2024 15:15 EDT57.3P  3.78P  
04/16/2024 15:20 EDT57.3P  3.78P  
04/16/2024 15:25 EDT57.3P  3.78P  
04/16/2024 15:30 EDT57.3P  3.78P  
04/16/2024 15:35 EDT57.3P  3.78P  
04/16/2024 15:40 EDT57.3P  3.78P  
04/16/2024 15:45 EDT57.3P  3.78P  
04/16/2024 15:50 EDT57.3P  3.78P  
04/16/2024 15:55 EDT57.3P  3.78P  
04/16/2024 16:00 EDT57.3P  3.78P  
04/16/2024 16:05 EDT57.3P  3.78P  
04/16/2024 16:10 EDT57.3P  3.78P  
04/16/2024 16:15 EDT57.3P  3.78P  
04/16/2024 16:20 EDT57.3P  3.78P  
04/16/2024 16:25 EDT57.3P  3.78P  
04/16/2024 16:30 EDT57.3P  3.78P  
04/16/2024 16:35 EDT57.3P  3.78P  
04/16/2024 16:40 EDT57.3P  3.78P  
04/16/2024 16:45 EDT57.3P  3.78P  
04/16/2024 16:50 EDT57.3P  3.78P  
04/16/2024 16:55 EDT57.3P  3.78P  
04/16/2024 17:00 EDT57.3P  3.78P  
04/16/2024 17:05 EDT56.5P  3.77P  
04/16/2024 17:10 EDT57.3P  3.78P  
04/16/2024 17:15 EDT56.5P  3.77P  
04/16/2024 17:20 EDT57.3P  3.78P  
04/16/2024 17:25 EDT57.3P  3.78P  
04/16/2024 17:30 EDT57.3P  3.78P  
04/16/2024 17:35 EDT57.3P  3.78P  
04/16/2024 17:40 EDT57.3P  3.78P  
04/16/2024 17:45 EDT57.3P  3.78P  
04/16/2024 17:50 EDT57.3P  3.78P  
04/16/2024 17:55 EDT57.3P  3.78P  
04/16/2024 18:00 EDT57.3P  3.78P  
04/16/2024 18:05 EDT57.3P  3.78P  
04/16/2024 18:10 EDT57.3P  3.78P  
04/16/2024 18:15 EDT57.3P  3.78P  
04/16/2024 18:20 EDT57.3P  3.78P  
04/16/2024 18:25 EDT57.3P  3.78P  
04/16/2024 18:30 EDT57.3P  3.78P  
04/16/2024 18:35 EDT56.5P  3.77P  
04/16/2024 18:40 EDT57.3P  3.78P  
04/16/2024 18:45 EDT57.3P  3.78P  
04/16/2024 18:50 EDT57.3P  3.78P  
04/16/2024 18:55 EDT57.3P  3.78P  
04/16/2024 19:00 EDT57.3P  3.78P  
04/16/2024 19:05 EDT57.3P  3.78P  
04/16/2024 19:10 EDT56.5P  3.77P  
04/16/2024 19:15 EDT57.3P  3.78P  
04/16/2024 19:20 EDT57.3P  3.78P  
04/16/2024 19:25 EDT56.5P  3.77P  
04/16/2024 19:30 EDT56.5P  3.77P  
04/16/2024 19:35 EDT56.5P  3.77P  
04/16/2024 19:40 EDT56.5P  3.77P  
04/16/2024 19:45 EDT56.5P  3.77P  
04/16/2024 19:50 EDT57.3P  3.78P  
04/16/2024 19:55 EDT56.5P  3.77P  
04/16/2024 20:00 EDT56.5P  3.77P  
04/16/2024 20:05 EDT56.5P  3.77P  
04/16/2024 20:10 EDT57.3P  3.78P  
04/16/2024 20:15 EDT56.5P  3.77P  
04/16/2024 20:20 EDT56.5P  3.77P  
04/16/2024 20:25 EDT56.5P  3.77P  
04/16/2024 20:30 EDT56.5P  3.77P  
04/16/2024 20:35 EDT56.5P  3.77P  
04/16/2024 20:40 EDT56.5P  3.77P  
04/16/2024 20:45 EDT56.5P  3.77P  
04/16/2024 20:50 EDT56.5P  3.77P  
04/16/2024 20:55 EDT56.5P  3.77P  
04/16/2024 21:00 EDT56.5P  3.77P  
04/16/2024 21:05 EDT56.5P  3.77P  
04/16/2024 21:10 EDT56.5P  3.77P  
04/16/2024 21:15 EDT56.5P  3.77P  
04/16/2024 21:20 EDT56.5P  3.77P  
04/16/2024 21:25 EDT56.5P  3.77P  
04/16/2024 21:30 EDT56.5P  3.77P  
04/16/2024 21:35 EDT56.5P  3.77P  
04/16/2024 21:40 EDT56.5P  3.77P  
04/16/2024 21:45 EDT56.5P  3.77P  
04/16/2024 21:50 EDT56.5P  3.77P  
04/16/2024 21:55 EDT56.5P  3.77P  
04/16/2024 22:00 EDT56.5P  3.77P  
04/16/2024 22:05 EDT56.5P  3.77P  
04/16/2024 22:10 EDT55.7P  3.76P  
04/16/2024 22:15 EDT56.5P  3.77P  
04/16/2024 22:20 EDT55.7P  3.76P  
04/16/2024 22:25 EDT56.5P  3.77P  
04/16/2024 22:30 EDT56.5P  3.77P  
04/16/2024 22:35 EDT56.5P  3.77P  
04/16/2024 22:40 EDT56.5P  3.77P  
04/16/2024 22:45 EDT56.5P  3.77P  
04/16/2024 22:50 EDT55.7P  3.76P  
04/16/2024 22:55 EDT55.7P  3.76P  
04/16/2024 23:00 EDT55.7P  3.76P  
04/16/2024 23:05 EDT55.7P  3.76P  
04/16/2024 23:10 EDT56.5P  3.77P  
04/16/2024 23:15 EDT56.5P  3.77P  
04/16/2024 23:20 EDT55.7P  3.76P  
04/16/2024 23:25 EDT56.5P  3.77P  
04/16/2024 23:30 EDT56.5P  3.77P  
04/16/2024 23:35 EDT55.7P  3.76P  
04/16/2024 23:40 EDT56.5P  3.77P  
04/16/2024 23:45 EDT55.7P  3.76P  
04/16/2024 23:50 EDT55.7P  3.76P  
04/16/2024 23:55 EDT55.7P  3.76P  
04/17/2024 00:00 EDT55.7P  3.76P  
04/17/2024 00:05 EDT55.7P  3.76P  
04/17/2024 00:10 EDT55.7P  3.76P  
04/17/2024 00:15 EDT55.7P  3.76P  
04/17/2024 00:20 EDT55.7P  3.76P  
04/17/2024 00:25 EDT55.7P  3.76P  
04/17/2024 00:30 EDT55.7P  3.76P  
04/17/2024 00:35 EDT56.5P  3.77P  
04/17/2024 00:40 EDT55.7P  3.76P  
04/17/2024 00:45 EDT55.7P  3.76P  
04/17/2024 00:50 EDT55.7P  3.76P  
04/17/2024 00:55 EDT55.7P  3.76P  
04/17/2024 01:00 EDT55.7P  3.76P  
04/17/2024 01:05 EDT55.7P  3.76P  
04/17/2024 01:10 EDT55.7P  3.76P  
04/17/2024 01:15 EDT55.7P  3.76P  
04/17/2024 01:20 EDT55.7P  3.76P  
04/17/2024 01:25 EDT55.7P  3.76P  
04/17/2024 01:30 EDT55.7P  3.76P  
04/17/2024 01:35 EDT55.7P  3.76P  
04/17/2024 01:40 EDT55.7P  3.76P  
04/17/2024 01:45 EDT55.7P  3.76P  
04/17/2024 01:50 EDT55.7P  3.76P  
04/17/2024 01:55 EDT55.7P  3.76P  
04/17/2024 02:00 EDT55.7P  3.76P  
04/17/2024 02:05 EDT56.5P  3.77P  
04/17/2024 02:10 EDT55.7P  3.76P  
04/17/2024 02:15 EDT55.7P  3.76P  
04/17/2024 02:20 EDT55.7P  3.76P  
04/17/2024 02:25 EDT55.7P  3.76P  
04/17/2024 02:30 EDT55.7P  3.76P  
04/17/2024 02:35 EDT55.7P  3.76P  
04/17/2024 02:40 EDT55.7P  3.76P  
04/17/2024 02:45 EDT55.7P  3.76P  
04/17/2024 02:50 EDT55.7P  3.76P  
04/17/2024 02:55 EDT55.7P  3.76P  
04/17/2024 03:00 EDT56.5P  3.77P  
04/17/2024 03:05 EDT56.5P  3.77P  
04/17/2024 03:10 EDT55.7P  3.76P  
04/17/2024 03:15 EDT55.7P  3.76P  
04/17/2024 03:20 EDT56.5P  3.77P  
04/17/2024 03:25 EDT56.5P  3.77P  
04/17/2024 03:30 EDT55.7P  3.76P  
04/17/2024 03:35 EDT55.7P  3.76P  
04/17/2024 03:40 EDT55.7P  3.76P  
04/17/2024 03:45 EDT55.7P  3.76P  
04/17/2024 03:50 EDT55.7P  3.76P  
04/17/2024 03:55 EDT55.7P  3.76P  
04/17/2024 04:00 EDT55.7P  3.76P  
04/17/2024 04:05 EDT55.7P  3.76P  
04/17/2024 04:10 EDT55.7P  3.76P  
04/17/2024 04:15 EDT55.7P  3.76P  
04/17/2024 04:20 EDT55.7P  3.76P  
04/17/2024 04:25 EDT55.7P  3.76P  
04/17/2024 04:30 EDT55.7P  3.76P  
04/17/2024 04:35 EDT55.7P  3.76P  
04/17/2024 04:40 EDT55.7P  3.76P  
04/17/2024 04:45 EDT55.7P  3.76P  
04/17/2024 04:50 EDT55.7P  3.76P  
04/17/2024 04:55 EDT55.7P  3.76P  
04/17/2024 05:00 EDT55.7P  3.76P  
04/17/2024 05:05 EDT55.7P  3.76P  
04/17/2024 05:10 EDT55.7P  3.76P  
04/17/2024 05:15 EDT55.7P  3.76P  
04/17/2024 05:20 EDT55.7P  3.76P  
04/17/2024 05:25 EDT56.5P  3.77P  
04/17/2024 05:30 EDT55.7P  3.76P  
04/17/2024 05:35 EDT55.7P  3.76P  
04/17/2024 05:40 EDT55.7P  3.76P  
04/17/2024 05:45 EDT55.7P  3.76P  
04/17/2024 05:50 EDT55.7P  3.76P  
04/17/2024 05:55 EDT55.7P  3.76P  
04/17/2024 06:00 EDT55.7P  3.76P  
04/17/2024 06:05 EDT55.7P  3.76P  
04/17/2024 06:10 EDT55.7P  3.76P  
04/17/2024 06:15 EDT55.7P  3.76P  
04/17/2024 06:20 EDT55.7P  3.76P  
04/17/2024 06:25 EDT55.7P  3.76P  
04/17/2024 06:30 EDT56.5P  3.77P  
04/17/2024 06:35 EDT55.7P  3.76P  
04/17/2024 06:40 EDT55.7P  3.76P  
04/17/2024 06:45 EDT55.7P  3.76P  
04/17/2024 06:50 EDT55.7P  3.76P  
04/17/2024 06:55 EDT55.7P  3.76P  
04/17/2024 07:00 EDT55.7P  3.76P  
04/17/2024 07:05 EDT55.7P  3.76P  
04/17/2024 07:10 EDT55.7P  3.76P  
04/17/2024 07:15 EDT55.7P  3.76P  
04/17/2024 07:20 EDT55.7P  3.76P  
04/17/2024 07:25 EDT55.7P  3.76P  
04/17/2024 07:30 EDT55.7P  3.76P  
04/17/2024 07:35 EDT55.7P  3.76P  
04/17/2024 07:40 EDT55.7P  3.76P  
04/17/2024 07:45 EDT55.7P  3.76P  
04/17/2024 07:50 EDT55.7P  3.76P  
04/17/2024 07:55 EDT55.7P  3.76P  
04/17/2024 08:00 EDT55.7P  3.76P  
04/17/2024 08:05 EDT55.7P  3.76P  
04/17/2024 08:10 EDT55.7P  3.76P  
04/17/2024 08:15 EDT55.7P  3.76P  
04/17/2024 08:20 EDT56.5P  3.77P  
04/17/2024 08:25 EDT55.7P  3.76P  
04/17/2024 08:30 EDT55.7P  3.76P  
04/17/2024 08:35 EDT55.7P  3.76P  
04/17/2024 08:40 EDT55.7P  3.76P  
04/17/2024 08:45 EDT55.7P  3.76P  
04/17/2024 08:50 EDT55.7P  3.76P  
04/17/2024 08:55 EDT55.7P  3.76P  
04/17/2024 09:00 EDT55.7P  3.76P  
04/17/2024 09:05 EDT55.7P  3.76P  
04/17/2024 09:10 EDT55.7P  3.76P  
04/17/2024 09:15 EDT55.7P  3.76P  
04/17/2024 09:20 EDT56.5P  3.77P  
04/17/2024 09:25 EDT55.7P  3.76P  
04/17/2024 09:30 EDT55.7P  3.76P  
04/17/2024 09:35 EDT55.7P  3.76P  
04/17/2024 09:40 EDT55.7P  3.76P  
04/17/2024 09:45 EDT55.7P  3.76P  
04/17/2024 09:50 EDT55.7P  3.76P  
04/17/2024 09:55 EDT54.8P  3.75P  
04/17/2024 10:00 EDT55.7P  3.76P  
04/17/2024 10:05 EDT55.7P  3.76P  
04/17/2024 10:10 EDT55.7P  3.76P  
04/17/2024 10:15 EDT55.7P  3.76P  
04/17/2024 10:20 EDT56.5P  3.77P  
04/17/2024 10:25 EDT55.7P  3.76P  
04/17/2024 10:30 EDT55.7P  3.76P  
04/17/2024 10:35 EDT55.7P  3.76P  
04/17/2024 10:40 EDT55.7P  3.76P  
04/17/2024 10:45 EDT55.7P  3.76P  
04/17/2024 10:50 EDT55.7P  3.76P  
04/17/2024 10:55 EDT55.7P  3.76P  
04/17/2024 11:00 EDT55.7P  3.76P  
04/17/2024 11:05 EDT55.7P  3.76P  
04/17/2024 11:10 EDT55.7P  3.76P  
04/17/2024 11:15 EDT55.7P  3.76P  
04/17/2024 11:20 EDT55.7P  3.76P  
04/17/2024 11:25 EDT55.7P  3.76P  
04/17/2024 11:30 EDT55.7P  3.76P  
04/17/2024 11:35 EDT56.5P  3.77P  
04/17/2024 11:40 EDT55.7P  3.76P  
04/17/2024 11:45 EDT55.7P  3.76P  
04/17/2024 11:50 EDT55.7P  3.76P  
04/17/2024 11:55 EDT56.5P  3.77P  
04/17/2024 12:00 EDT55.7P  3.76P  
04/17/2024 12:05 EDT55.7P  3.76P  
04/17/2024 12:10 EDT55.7P  3.76P  
04/17/2024 12:15 EDT55.7P  3.76P  
04/17/2024 12:20 EDT56.5P  3.77P  
04/17/2024 12:25 EDT56.5P  3.77P  
04/17/2024 12:30 EDT56.5P  3.77P  
04/17/2024 12:35 EDT55.7P  3.76P  
04/17/2024 12:40 EDT55.7P  3.76P  
04/17/2024 12:45 EDT55.7P  3.76P  
04/17/2024 12:50 EDT55.7P  3.76P  
04/17/2024 12:55 EDT55.7P  3.76P  
04/17/2024 13:00 EDT56.5P  3.77P  
04/17/2024 13:05 EDT55.7P  3.76P  
04/17/2024 13:10 EDT56.5P  3.77P  
04/17/2024 13:15 EDT55.7P  3.76P  
04/17/2024 13:20 EDT55.7P  3.76P  
04/17/2024 13:25 EDT55.7P  3.76P  
04/17/2024 13:30 EDT55.7P  3.76P  
04/17/2024 13:35 EDT55.7P  3.76P  
04/17/2024 13:40 EDT55.7P  3.76P  
04/17/2024 13:45 EDT56.5P  3.77P  
04/17/2024 13:50 EDT55.7P  3.76P  
04/17/2024 13:55 EDT55.7P  3.76P  
04/17/2024 14:00 EDT56.5P  3.77P  
04/17/2024 14:05 EDT56.5P  3.77P  
04/17/2024 14:10 EDT55.7P  3.76P  
04/17/2024 14:15 EDT55.7P  3.76P  
04/17/2024 14:20 EDT55.7P  3.76P  
04/17/2024 14:25 EDT56.5P  3.77P  
04/17/2024 14:30 EDT56.5P  3.77P  
04/17/2024 14:35 EDT56.5P  3.77P  
04/17/2024 14:40 EDT55.7P  3.76P  
04/17/2024 14:45 EDT56.5P  3.77P  
04/17/2024 14:50 EDT55.7P  3.76P  
04/17/2024 14:55 EDT55.7P  3.76P  
04/17/2024 15:00 EDT55.7P  3.76P  
04/17/2024 15:05 EDT56.5P  3.77P  
04/17/2024 15:10 EDT56.5P  3.77P  
04/17/2024 15:15 EDT56.5P  3.77P  
04/17/2024 15:20 EDT55.7P  3.76P  
04/17/2024 15:25 EDT55.7P  3.76P  
04/17/2024 15:30 EDT55.7P  3.76P  
04/17/2024 15:35 EDT56.5P  3.77P  
04/17/2024 15:40 EDT56.5P  3.77P  
04/17/2024 15:45 EDT56.5P  3.77P  
04/17/2024 15:50 EDT56.5P  3.77P  
04/17/2024 15:55 EDT55.7P  3.76P  
04/17/2024 16:00 EDT56.5P  3.77P  
04/17/2024 16:05 EDT56.5P  3.77P  
04/17/2024 16:10 EDT56.5P  3.77P  
04/17/2024 16:15 EDT56.5P  3.77P  
04/17/2024 16:20 EDT56.5P  3.77P  
04/17/2024 16:25 EDT55.7P  3.76P  
04/17/2024 16:30 EDT56.5P  3.77P  
04/17/2024 16:35 EDT56.5P  3.77P  
04/17/2024 16:40 EDT56.5P  3.77P  
04/17/2024 16:45 EDT56.5P  3.77P  
04/17/2024 16:50 EDT56.5P  3.77P  
04/17/2024 16:55 EDT56.5P  3.77P  
04/17/2024 17:00 EDT55.7P  3.76P  
04/17/2024 17:05 EDT56.5P  3.77P  
04/17/2024 17:10 EDT56.5P  3.77P  
04/17/2024 17:15 EDT56.5P  3.77P  
04/17/2024 17:20 EDT56.5P  3.77P  
04/17/2024 17:25 EDT56.5P  3.77P  
04/17/2024 17:30 EDT56.5P  3.77P  
04/17/2024 17:35 EDT56.5P  3.77P  
04/17/2024 17:40 EDT55.7P  3.76P  
04/17/2024 17:45 EDT55.7P  3.76P  
04/17/2024 17:50 EDT55.7P  3.76P  
04/17/2024 17:55 EDT55.7P  3.76P  
04/17/2024 18:00 EDT56.5P  3.77P  
04/17/2024 18:05 EDT56.5P  3.77P  
04/17/2024 18:10 EDT55.7P  3.76P  
04/17/2024 18:15 EDT56.5P  3.77P  
04/17/2024 18:20 EDT55.7P  3.76P  
04/17/2024 18:25 EDT55.7P  3.76P  
04/17/2024 18:30 EDT56.5P  3.77P  
04/17/2024 18:35 EDT56.5P  3.77P  
04/17/2024 18:40 EDT55.7P  3.76P  
04/17/2024 18:45 EDT55.7P  3.76P  
04/17/2024 18:50 EDT55.7P  3.76P  
04/17/2024 18:55 EDT55.7P  3.76P  
04/17/2024 19:00 EDT55.7P  3.76P  
04/17/2024 19:05 EDT55.7P  3.76P  
04/17/2024 19:10 EDT55.7P  3.76P  
04/17/2024 19:15 EDT55.7P  3.76P  
04/17/2024 19:20 EDT55.7P  3.76P  
04/17/2024 19:25 EDT55.7P  3.76P  
04/17/2024 19:30 EDT55.7P  3.76P  
04/17/2024 19:35 EDT55.7P  3.76P  
04/17/2024 19:40 EDT56.5P  3.77P  
04/17/2024 19:45 EDT56.5P  3.77P  
04/17/2024 19:50 EDT55.7P  3.76P  
04/17/2024 19:55 EDT56.5P  3.77P  
04/17/2024 20:00 EDT55.7P  3.76P  
04/17/2024 20:05 EDT55.7P  3.76P  
04/17/2024 20:10 EDT55.7P  3.76P  
04/17/2024 20:15 EDT56.5P  3.77P  
04/17/2024 20:20 EDT56.5P  3.77P  
04/17/2024 20:25 EDT56.5P  3.77P  
04/17/2024 20:30 EDT55.7P  3.76P  
04/17/2024 20:35 EDT55.7P  3.76P  
04/17/2024 20:40 EDT55.7P  3.76P  
04/17/2024 20:45 EDT56.5P  3.77P  
04/17/2024 20:50 EDT56.5P  3.77P  
04/17/2024 20:55 EDT56.5P  3.77P  
04/17/2024 21:00 EDT55.7P  3.76P  
04/17/2024 21:05 EDT55.7P  3.76P  
04/17/2024 21:10 EDT55.7P  3.76P  
04/17/2024 21:15 EDT55.7P  3.76P  
04/17/2024 21:20 EDT55.7P  3.76P  
04/17/2024 21:25 EDT55.7P  3.76P  
04/17/2024 21:30 EDT56.5P  3.77P  
04/17/2024 21:35 EDT55.7P  3.76P  
04/17/2024 21:40 EDT55.7P  3.76P  
04/17/2024 21:45 EDT56.5P  3.77P  
04/17/2024 21:50 EDT55.7P  3.76P  
04/17/2024 21:55 EDT55.7P  3.76P  
04/17/2024 22:00 EDT55.7P  3.76P  
04/17/2024 22:05 EDT55.7P  3.76P  
04/17/2024 22:10 EDT55.7P  3.76P  
04/17/2024 22:15 EDT55.7P  3.76P  
04/17/2024 22:20 EDT55.7P  3.76P  
04/17/2024 22:25 EDT55.7P  3.76P  
04/17/2024 22:30 EDT55.7P  3.76P  
04/17/2024 22:35 EDT55.7P  3.76P  
04/17/2024 22:40 EDT55.7P  3.76P  
04/17/2024 22:45 EDT55.7P  3.76P  
04/17/2024 22:50 EDT56.5P  3.77P  
04/17/2024 22:55 EDT55.7P  3.76P  
04/17/2024 23:00 EDT55.7P  3.76P  
04/17/2024 23:05 EDT55.7P  3.76P  
04/17/2024 23:10 EDT55.7P  3.76P  
04/17/2024 23:15 EDT55.7P  3.76P  
04/17/2024 23:20 EDT55.7P  3.76P  
04/17/2024 23:25 EDT55.7P  3.76P  
04/17/2024 23:30 EDT55.7P  3.76P  
04/17/2024 23:35 EDT55.7P  3.76P  
04/17/2024 23:40 EDT55.7P  3.76P  
04/17/2024 23:45 EDT55.7P  3.76P  
04/17/2024 23:50 EDT55.7P  3.76P  
04/17/2024 23:55 EDT55.7P  3.76P  
04/18/2024 00:00 EDT55.7P  3.76P  
04/18/2024 00:05 EDT55.7P  3.76P  
04/18/2024 00:10 EDT55.7P  3.76P  
04/18/2024 00:15 EDT55.7P  3.76P  
04/18/2024 00:20 EDT54.8P  3.75P  
04/18/2024 00:25 EDT55.7P  3.76P  
04/18/2024 00:30 EDT55.7P  3.76P  
04/18/2024 00:35 EDT55.7P  3.76P  
04/18/2024 00:40 EDT55.7P  3.76P  
04/18/2024 00:45 EDT55.7P  3.76P  
04/18/2024 00:50 EDT54.8P  3.75P  
04/18/2024 00:55 EDT55.7P  3.76P  
04/18/2024 01:00 EDT55.7P  3.76P  
04/18/2024 01:05 EDT55.7P  3.76P  
04/18/2024 01:10 EDT54.8P  3.75P  
04/18/2024 01:15 EDT55.7P  3.76P  
04/18/2024 01:20 EDT55.7P  3.76P  
04/18/2024 01:25 EDT54.8P  3.75P  
04/18/2024 01:30 EDT54.8P  3.75P  
04/18/2024 01:35 EDT54.8P  3.75P  
04/18/2024 01:40 EDT55.7P  3.76P  
04/18/2024 01:45 EDT54.8P  3.75P  
04/18/2024 01:50 EDT55.7P  3.76P  
04/18/2024 01:55 EDT55.7P  3.76P  
04/18/2024 02:00 EDT54.8P  3.75P  
04/18/2024 02:05 EDT54.8P  3.75P  
04/18/2024 02:10 EDT55.7P  3.76P  
04/18/2024 02:15 EDT54.8P  3.75P  
04/18/2024 02:20 EDT54.8P  3.75P  
04/18/2024 02:25 EDT54.8P  3.75P  
04/18/2024 02:30 EDT54.8P  3.75P  
04/18/2024 02:35 EDT54.8P  3.75P  
04/18/2024 02:40 EDT54.8P  3.75P  
04/18/2024 02:45 EDT55.7P  3.76P  
04/18/2024 02:50 EDT54.8P  3.75P  
04/18/2024 02:55 EDT54.8P  3.75P  
04/18/2024 03:00 EDT54.8P  3.75P  
04/18/2024 03:05 EDT54.8P  3.75P  
04/18/2024 03:10 EDT54.8P  3.75P  
04/18/2024 03:15 EDT55.7P  3.76P  
04/18/2024 03:20 EDT54.8P  3.75P  
04/18/2024 03:25 EDT55.7P  3.76P  
04/18/2024 03:30 EDT54.8P  3.75P  
04/18/2024 03:35 EDT54.8P  3.75P  
04/18/2024 03:40 EDT54.8P  3.75P  
04/18/2024 03:45 EDT54.8P  3.75P  
04/18/2024 03:50 EDT55.7P  3.76P  
04/18/2024 03:55 EDT54.8P  3.75P  
04/18/2024 04:00 EDT54.8P  3.75P  
04/18/2024 04:05 EDT55.7P  3.76P  
04/18/2024 04:10 EDT54.8P  3.75P  
04/18/2024 04:15 EDT54.8P  3.75P  
04/18/2024 04:20 EDT55.7P  3.76P  
04/18/2024 04:25 EDT54.8P  3.75P  
04/18/2024 04:30 EDT54.8P  3.75P  
04/18/2024 04:35 EDT55.7P  3.76P  
04/18/2024 04:40 EDT54.8P  3.75P  
04/18/2024 04:45 EDT54.8P  3.75P  
04/18/2024 04:50 EDT54.8P  3.75P  
04/18/2024 04:55 EDT54.8P  3.75P  
04/18/2024 05:00 EDT54.8P  3.75P  
04/18/2024 05:05 EDT54.8P  3.75P  
04/18/2024 05:10 EDT54.8P  3.75P  
04/18/2024 05:15 EDT54.8P  3.75P  
04/18/2024 05:20 EDT54.8P  3.75P  
04/18/2024 05:25 EDT54.8P  3.75P  
04/18/2024 05:30 EDT54.8P  3.75P  
04/18/2024 05:35 EDT54.8P  3.75P  
04/18/2024 05:40 EDT54.8P  3.75P  
04/18/2024 05:45 EDT55.7P  3.76P  
04/18/2024 05:50 EDT54.8P  3.75P  
04/18/2024 05:55 EDT54.8P  3.75P  
04/18/2024 06:00 EDT55.7P  3.76P  
04/18/2024 06:05 EDT55.7P  3.76P  
04/18/2024 06:10 EDT54.8P  3.75P  
04/18/2024 06:15 EDT54.8P  3.75P  
04/18/2024 06:20 EDT54.8P  3.75P  
04/18/2024 06:25 EDT54.8P  3.75P  
04/18/2024 06:30 EDT54.8P  3.75P  
04/18/2024 06:35 EDT54.8P  3.75P  
04/18/2024 06:40 EDT55.7P  3.76P  
04/18/2024 06:45 EDT54.8P  3.75P  
04/18/2024 06:50 EDT54.8P  3.75P  
04/18/2024 06:55 EDT54.8P  3.75P  
04/18/2024 07:00 EDT54.8P  3.75P  
04/18/2024 07:05 EDT54.8P  3.75P  
04/18/2024 07:10 EDT54.8P  3.75P  
04/18/2024 07:15 EDT54.8P  3.75P  
04/18/2024 07:20 EDT54.8P  3.75P  
04/18/2024 07:25 EDT54.8P  3.75P  
04/18/2024 07:30 EDT54.8P  3.75P  
04/18/2024 07:35 EDT54.8P  3.75P  
04/18/2024 07:40 EDT54.8P  3.75P  
04/18/2024 07:45 EDT54.8P  3.75P  
04/18/2024 07:50 EDT54.8P  3.75P  
04/18/2024 07:55 EDT54.8P  3.75P  
04/18/2024 08:00 EDT54.8P  3.75P  
04/18/2024 08:05 EDT54.8P  3.75P  
04/18/2024 08:10 EDT54.8P  3.75P  
04/18/2024 08:15 EDT54.8P  3.75P  
04/18/2024 08:20 EDT54.8P  3.75P  
04/18/2024 08:25 EDT54.8P  3.75P  
04/18/2024 08:30 EDT54.8P  3.75P  
04/18/2024 08:35 EDT54.8P  3.75P  
04/18/2024 08:40 EDT54.8P  3.75P  
04/18/2024 08:45 EDT54.8P  3.75P  
04/18/2024 08:50 EDT54.8P  3.75P  
04/18/2024 08:55 EDT54.8P  3.75P  
04/18/2024 09:00 EDT54.8P  3.75P  
04/18/2024 09:05 EDT54.8P  3.75P  
04/18/2024 09:10 EDT54.8P  3.75P  
04/18/2024 09:15 EDT54.8P  3.75P  
04/18/2024 09:20 EDT54.8P  3.75P  
04/18/2024 09:25 EDT54.8P  3.75P  
04/18/2024 09:30 EDT54.8P  3.75P  
04/18/2024 09:35 EDT54.8P  3.75P  
04/18/2024 09:40 EDT54.8P  3.75P  
04/18/2024 09:45 EDT54.8P  3.75P  
04/18/2024 09:50 EDT54.8P  3.75P  
04/18/2024 09:55 EDT54.8P  3.75P  
04/18/2024 10:00 EDT54.8P  3.75P  
04/18/2024 10:05 EDT54.8P  3.75P  
04/18/2024 10:10 EDT54.8P  3.75P  
04/18/2024 10:15 EDT54.8P  3.75P  
04/18/2024 10:20 EDT54.8P  3.75P  
04/18/2024 10:25 EDT54.8P  3.75P  
04/18/2024 10:30 EDT54.8P  3.75P  
04/18/2024 10:35 EDT54.8P  3.75P  
04/18/2024 10:40 EDT54.8P  3.75P  
04/18/2024 10:45 EDT54.8P  3.75P  
04/18/2024 10:50 EDT54.8P  3.75P  
04/18/2024 10:55 EDT54.8P  3.75P  
04/18/2024 11:00 EDT54.8P  3.75P  
04/18/2024 11:05 EDT54.8P  3.75P  
04/18/2024 11:10 EDT54.8P  3.75P  
04/18/2024 11:15 EDT54.8P  3.75P  
04/18/2024 11:20 EDT54.8P  3.75P  
04/18/2024 11:25 EDT54.8P  3.75P  
04/18/2024 11:30 EDT54.8P  3.75P  
04/18/2024 11:35 EDT54.8P  3.75P  
04/18/2024 11:40 EDT54.8P  3.75P  
04/18/2024 11:45 EDT54.8P  3.75P  
04/18/2024 11:50 EDT54.8P  3.75P  
04/18/2024 11:55 EDT54.8P  3.75P  
04/18/2024 12:00 EDT54.8P  3.75P  
04/18/2024 12:05 EDT54.8P  3.75P  
04/18/2024 12:10 EDT54.8P  3.75P  
04/18/2024 12:15 EDT54.8P  3.75P  
04/18/2024 12:20 EDT54.8P  3.75P  
04/18/2024 12:25 EDT55.7P  3.76P  
04/18/2024 12:30 EDT54.8P  3.75P  
04/18/2024 12:35 EDT54.8P  3.75P  
04/18/2024 12:40 EDT54.8P  3.75P  
04/18/2024 12:45 EDT54.8P  3.75P  
04/18/2024 12:50 EDT54.8P  3.75P  
04/18/2024 12:55 EDT54.8P  3.75P  
04/18/2024 13:00 EDT54.8P  3.75P  
04/18/2024 13:05 EDT55.7P  3.76P  
04/18/2024 13:10 EDT54.8P  3.75P  
04/18/2024 13:15 EDT54.8P  3.75P  
04/18/2024 13:20 EDT54.8P  3.75P  
04/18/2024 13:25 EDT54.8P  3.75P  
04/18/2024 13:30 EDT54.8P  3.75P  
04/18/2024 13:35 EDT54.8P  3.75P  
04/18/2024 13:40 EDT54.8P  3.75P  
04/18/2024 13:45 EDT54.8P  3.75P  
04/18/2024 13:50 EDT54.0P  3.74P  
04/18/2024 13:55 EDT54.8P  3.75P  
04/18/2024 14:00 EDT54.0P  3.74P  
04/18/2024 14:05 EDT54.8P  3.75P  
04/18/2024 14:10 EDT54.0P  3.74P  
04/18/2024 14:15 EDT54.0P  3.74P  
04/18/2024 14:20 EDT54.0P  3.74P  
04/18/2024 14:25 EDT54.0P  3.74P  
04/18/2024 14:30 EDT54.0P  3.74P  
04/18/2024 14:35 EDT54.0P  3.74P  
04/18/2024 14:40 EDT54.0P  3.74P  
04/18/2024 14:45 EDT54.0P  3.74P  
04/18/2024 14:50 EDT54.0P  3.74P  
04/18/2024 14:55 EDT54.0P  3.74P  
04/18/2024 15:00 EDT54.8P  3.75P  
04/18/2024 15:05 EDT54.0P  3.74P  
04/18/2024 15:10 EDT54.0P  3.74P  
04/18/2024 15:15 EDT54.0P  3.74P  
04/18/2024 15:20 EDT54.0P  3.74P  
04/18/2024 15:25 EDT54.0P  3.74P  
04/18/2024 15:30 EDT54.0P  3.74P  
04/18/2024 15:35 EDT54.0P  3.74P  
04/18/2024 15:40 EDT54.0P  3.74P  
04/18/2024 15:45 EDT54.0P  3.74P  
04/18/2024 15:50 EDT54.0P  3.74P  
04/18/2024 15:55 EDT54.0P  3.74P  
04/18/2024 16:00 EDT54.0P  3.74P  
04/18/2024 16:05 EDT54.0P  3.74P  
04/18/2024 16:10 EDT54.0P  3.74P  
04/18/2024 16:15 EDT54.0P  3.74P  
04/18/2024 16:20 EDT54.0P  3.74P  
04/18/2024 16:25 EDT54.0P  3.74P  
04/18/2024 16:30 EDT54.0P  3.74P  
04/18/2024 16:35 EDT54.8P  3.75P  
04/18/2024 16:40 EDT54.0P  3.74P  
04/18/2024 16:45 EDT54.8P  3.75P  
04/18/2024 16:50 EDT54.0P  3.74P  
04/18/2024 16:55 EDT54.0P  3.74P  
04/18/2024 17:00 EDT54.0P  3.74P  
04/18/2024 17:05 EDT54.0P  3.74P  
04/18/2024 17:10 EDT54.0P  3.74P  
04/18/2024 17:15 EDT54.0P  3.74P  
04/18/2024 17:20 EDT54.0P  3.74P  
04/18/2024 17:25 EDT54.0P  3.74P  
04/18/2024 17:30 EDT54.0P  3.74P  
04/18/2024 17:35 EDT54.0P  3.74P  
04/18/2024 17:40 EDT54.0P  3.74P  
04/18/2024 17:45 EDT54.0P  3.74P  
04/18/2024 17:50 EDT54.0P  3.74P  
04/18/2024 17:55 EDT54.0P  3.74P  
04/18/2024 18:00 EDT54.0P  3.74P  
04/18/2024 18:05 EDT54.0P  3.74P  
04/18/2024 18:10 EDT53.2P  3.73P  
04/18/2024 18:15 EDT54.0P  3.74P  
04/18/2024 18:20 EDT54.0P  3.74P  
04/18/2024 18:25 EDT54.0P  3.74P  
04/18/2024 18:30 EDT53.2P  3.73P  
04/18/2024 18:35 EDT53.2P  3.73P  
04/18/2024 18:40 EDT54.0P  3.74P  
04/18/2024 18:45 EDT53.2P  3.73P  
04/18/2024 18:50 EDT53.2P  3.73P  
04/18/2024 18:55 EDT53.2P  3.73P  
04/18/2024 19:00 EDT54.0P  3.74P  
04/18/2024 19:05 EDT53.2P  3.73P  
04/18/2024 19:10 EDT53.2P  3.73P  
04/18/2024 19:15 EDT53.2P  3.73P  
04/18/2024 19:20 EDT53.2P  3.73P  
04/18/2024 19:25 EDT53.2P  3.73P  
04/18/2024 19:30 EDT53.2P  3.73P  
04/18/2024 19:35 EDT53.2P  3.73P  
04/18/2024 19:40 EDT54.0P  3.74P  
04/18/2024 19:45 EDT53.2P  3.73P  
04/18/2024 19:50 EDT53.2P  3.73P  
04/18/2024 19:55 EDT53.2P  3.73P  
04/18/2024 20:00 EDT53.2P  3.73P  
04/18/2024 20:05 EDT53.2P  3.73P  
04/18/2024 20:10 EDT53.2P  3.73P  
04/18/2024 20:15 EDT53.2P  3.73P  
04/18/2024 20:20 EDT53.2P  3.73P  
04/18/2024 20:25 EDT53.2P  3.73P  
04/18/2024 20:30 EDT53.2P  3.73P  
04/18/2024 20:35 EDT53.2P  3.73P  
04/18/2024 20:40 EDT53.2P  3.73P  
04/18/2024 20:45 EDT53.2P  3.73P  
04/18/2024 20:50 EDT53.2P  3.73P  
04/18/2024 20:55 EDT53.2P  3.73P  
04/18/2024 21:00 EDT53.2P  3.73P  
04/18/2024 21:05 EDT53.2P  3.73P  
04/18/2024 21:10 EDT53.2P  3.73P  
04/18/2024 21:15 EDT53.2P  3.73P  
04/18/2024 21:20 EDT53.2P  3.73P  
04/18/2024 21:25 EDT53.2P  3.73P  
04/18/2024 21:30 EDT53.2P  3.73P  
04/18/2024 21:35 EDT53.2P  3.73P  
04/18/2024 21:40 EDT53.2P  3.73P  
04/18/2024 21:45 EDT53.2P  3.73P  
04/18/2024 21:50 EDT53.2P  3.73P  
04/18/2024 21:55 EDT53.2P  3.73P  
04/18/2024 22:00 EDT53.2P  3.73P  
04/18/2024 22:05 EDT53.2P  3.73P  
04/18/2024 22:10 EDT53.2P  3.73P  
04/18/2024 22:15 EDT53.2P  3.73P  
04/18/2024 22:20 EDT53.2P  3.73P  
04/18/2024 22:25 EDT53.2P  3.73P  
04/18/2024 22:30 EDT53.2P  3.73P  
04/18/2024 22:35 EDT53.2P  3.73P  
04/18/2024 22:40 EDT53.2P  3.73P  
04/18/2024 22:45 EDT53.2P  3.73P  
04/18/2024 22:50 EDT53.2P  3.73P  
04/18/2024 22:55 EDT53.2P  3.73P  
04/18/2024 23:00 EDT53.2P  3.73P  
04/18/2024 23:05 EDT53.2P  3.73P  
04/18/2024 23:10 EDT53.2P  3.73P  
04/18/2024 23:15 EDT53.2P  3.73P  
04/18/2024 23:20 EDT53.2P  3.73P  
04/18/2024 23:25 EDT53.2P  3.73P  
04/18/2024 23:30 EDT53.2P  3.73P  
04/18/2024 23:35 EDT53.2P  3.73P  
04/18/2024 23:40 EDT53.2P  3.73P  
04/18/2024 23:45 EDT53.2P  3.73P  
04/18/2024 23:50 EDT53.2P  3.73P  
04/18/2024 23:55 EDT53.2P  3.73P  
04/19/2024 00:00 EDT53.2P  3.73P  
04/19/2024 00:05 EDT53.2P  3.73P  
04/19/2024 00:10 EDT53.2P  3.73P  
04/19/2024 00:15 EDT53.2P  3.73P  
04/19/2024 00:20 EDT53.2P  3.73P  
04/19/2024 00:25 EDT53.2P  3.73P  
04/19/2024 00:30 EDT53.2P  3.73P  
04/19/2024 00:35 EDT53.2P  3.73P  
04/19/2024 00:40 EDT53.2P  3.73P  
04/19/2024 00:45 EDT53.2P  3.73P  
04/19/2024 00:50 EDT53.2P  3.73P  
04/19/2024 00:55 EDT53.2P  3.73P  
04/19/2024 01:00 EDT53.2P  3.73P  
04/19/2024 01:05 EDT53.2P  3.73P  
04/19/2024 01:10 EDT53.2P  3.73P  
04/19/2024 01:15 EDT53.2P  3.73P  
04/19/2024 01:20 EDT53.2P  3.73P  
04/19/2024 01:25 EDT53.2P  3.73P  
04/19/2024 01:30 EDT53.2P  3.73P  
04/19/2024 01:35 EDT53.2P  3.73P  
04/19/2024 01:40 EDT53.2P  3.73P  
04/19/2024 01:45 EDT53.2P  3.73P  
04/19/2024 01:50 EDT53.2P  3.73P  
04/19/2024 01:55 EDT53.2P  3.73P  
04/19/2024 02:00 EDT53.2P  3.73P  
04/19/2024 02:05 EDT53.2P  3.73P  
04/19/2024 02:10 EDT53.2P  3.73P  
04/19/2024 02:15 EDT53.2P  3.73P  
04/19/2024 02:20 EDT53.2P  3.73P  
04/19/2024 02:25 EDT53.2P  3.73P  
04/19/2024 02:30 EDT53.2P  3.73P  
04/19/2024 02:35 EDT53.2P  3.73P  
04/19/2024 02:40 EDT53.2P  3.73P  
04/19/2024 02:45 EDT53.2P  3.73P  
04/19/2024 02:50 EDT53.2P  3.73P  
04/19/2024 02:55 EDT53.2P  3.73P  
04/19/2024 03:00 EDT53.2P  3.73P  
04/19/2024 03:05 EDT53.2P  3.73P  
04/19/2024 03:10 EDT53.2P  3.73P  
04/19/2024 03:15 EDT53.2P  3.73P  
04/19/2024 03:20 EDT53.2P  3.73P  
04/19/2024 03:25 EDT53.2P  3.73P  
04/19/2024 03:30 EDT53.2P  3.73P  
04/19/2024 03:35 EDT53.2P  3.73P  
04/19/2024 03:40 EDT53.2P  3.73P  
04/19/2024 03:45 EDT53.2P  3.73P  
04/19/2024 03:50 EDT53.2P  3.73P  
04/19/2024 03:55 EDT53.2P  3.73P  
04/19/2024 04:00 EDT53.2P  3.73P  
04/19/2024 04:05 EDT53.2P  3.73P  
04/19/2024 04:10 EDT53.2P  3.73P  
04/19/2024 04:15 EDT53.2P  3.73P  
04/19/2024 04:20 EDT53.2P  3.73P  
04/19/2024 04:25 EDT53.2P  3.73P  
04/19/2024 04:30 EDT53.2P  3.73P  
04/19/2024 04:35 EDT53.2P  3.73P  
04/19/2024 04:40 EDT53.2P  3.73P  
04/19/2024 04:45 EDT53.2P  3.73P  
04/19/2024 04:50 EDT53.2P  3.73P  
04/19/2024 04:55 EDT53.2P  3.73P  
04/19/2024 05:00 EDT53.2P  3.73P  
04/19/2024 05:05 EDT53.2P  3.73P  
04/19/2024 05:10 EDT53.2P  3.73P  
04/19/2024 05:15 EDT53.2P  3.73P  
04/19/2024 05:20 EDT53.2P  3.73P  
04/19/2024 05:25 EDT53.2P  3.73P  
04/19/2024 05:30 EDT53.2P  3.73P  
04/19/2024 05:35 EDT53.2P  3.73P  
04/19/2024 05:40 EDT53.2P  3.73P  
04/19/2024 05:45 EDT53.2P  3.73P  
04/19/2024 05:50 EDT53.2P  3.73P  
04/19/2024 05:55 EDT53.2P  3.73P  
04/19/2024 06:00 EDT53.2P  3.73P  
04/19/2024 06:05 EDT53.2P  3.73P  
04/19/2024 06:10 EDT53.2P  3.73P  
04/19/2024 06:15 EDT53.2P  3.73P  
04/19/2024 06:20 EDT53.2P  3.73P  
04/19/2024 06:25 EDT53.2P  3.73P  
04/19/2024 06:30 EDT53.2P  3.73P  
04/19/2024 06:35 EDT53.2P  3.73P  
04/19/2024 06:40 EDT53.2P  3.73P  
04/19/2024 06:45 EDT53.2P  3.73P  
04/19/2024 06:50 EDT53.2P  3.73P  
04/19/2024 06:55 EDT53.2P  3.73P  
04/19/2024 07:00 EDT53.2P  3.73P  
04/19/2024 07:05 EDT53.2P  3.73P  
04/19/2024 07:10 EDT53.2P  3.73P  
04/19/2024 07:15 EDT53.2P  3.73P  
04/19/2024 07:20 EDT53.2P  3.73P  
04/19/2024 07:25 EDT53.2P  3.73P  
04/19/2024 07:30 EDT53.2P  3.73P  
04/19/2024 07:35 EDT54.0P  3.74P  
04/19/2024 07:40 EDT54.0P  3.74P  
04/19/2024 07:45 EDT54.0P  3.74P  
04/19/2024 07:50 EDT53.2P  3.73P  
04/19/2024 07:55 EDT54.0P  3.74P  
04/19/2024 08:00 EDT53.2P  3.73P  
04/19/2024 08:05 EDT53.2P  3.73P  
04/19/2024 08:10 EDT54.0P  3.74P  
04/19/2024 08:15 EDT53.2P  3.73P  
04/19/2024 08:20 EDT53.2P  3.73P  
04/19/2024 08:25 EDT54.0P  3.74P  
04/19/2024 08:30 EDT54.0P  3.74P  
04/19/2024 08:35 EDT54.0P  3.74P  
04/19/2024 08:40 EDT54.0P  3.74P  
04/19/2024 08:45 EDT54.0P  3.74P  
04/19/2024 08:50 EDT54.0P  3.74P  
04/19/2024 08:55 EDT54.0P  3.74P  
04/19/2024 09:00 EDT54.0P  3.74P  
04/19/2024 09:05 EDT54.8P  3.75P  
04/19/2024 09:10 EDT54.0P  3.74P  
04/19/2024 09:15 EDT54.0P  3.74P  
04/19/2024 09:20 EDT54.0P  3.74P  
04/19/2024 09:25 EDT54.8P  3.75P  
04/19/2024 09:30 EDT54.8P  3.75P  
04/19/2024 09:35 EDT56.5P  3.77P  
04/19/2024 09:40 EDT60.6P  3.82P  
04/19/2024 09:45 EDT59.8P  3.81P  
04/19/2024 09:50 EDT59.0P  3.80P  
04/19/2024 09:55 EDT59.0P  3.80P  
04/19/2024 10:00 EDT59.8P  3.81P  
04/19/2024 10:05 EDT60.6P  3.82P  
04/19/2024 10:10 EDT60.6P  3.82P  
04/19/2024 10:15 EDT60.6P  3.82P  
04/19/2024 10:20 EDT60.6P  3.82P  
04/19/2024 10:25 EDT60.6P  3.82P  
04/19/2024 10:30 EDT59.8P  3.81P  
04/19/2024 10:35 EDT59.8P  3.81P  
04/19/2024 10:40 EDT59.8P  3.81P  
04/19/2024 10:45 EDT59.8P  3.81P  
04/19/2024 10:50 EDT59.8P  3.81P  
04/19/2024 10:55 EDT59.8P  3.81P  
04/19/2024 11:00 EDT59.0P  3.80P  
04/19/2024 11:05 EDT59.0P  3.80P  
04/19/2024 11:10 EDT59.0P  3.80P  
04/19/2024 11:15 EDT59.0P  3.80P  
04/19/2024 11:20 EDT58.1P  3.79P  
04/19/2024 11:25 EDT58.1P  3.79P  
04/19/2024 11:30 EDT58.1P  3.79P  
04/19/2024 11:35 EDT58.1P  3.79P  
04/19/2024 11:40 EDT57.3P  3.78P  
04/19/2024 11:45 EDT57.3P  3.78P  
04/19/2024 11:50 EDT57.3P  3.78P  
04/19/2024 11:55 EDT57.3P  3.78P  
04/19/2024 12:00 EDT56.5P  3.77P  
04/19/2024 12:05 EDT56.5P  3.77P  
04/19/2024 12:10 EDT56.5P  3.77P  
04/19/2024 12:15 EDT56.5P  3.77P  
04/19/2024 12:20 EDT56.5P  3.77P  
04/19/2024 12:25 EDT56.5P  3.77P  
04/19/2024 12:30 EDT56.5P  3.77P  
04/19/2024 12:35 EDT56.5P  3.77P  
04/19/2024 12:40 EDT56.5P  3.77P  
04/19/2024 12:45 EDT56.5P  3.77P  
04/19/2024 12:50 EDT55.7P  3.76P  
04/19/2024 12:55 EDT56.5P  3.77P  
04/19/2024 13:00 EDT56.5P  3.77P  
04/19/2024 13:05 EDT55.7P  3.76P  
04/19/2024 13:10 EDT55.7P  3.76P  
04/19/2024 13:15 EDT55.7P  3.76P  
04/19/2024 13:20 EDT55.7P  3.76P  
04/19/2024 13:25 EDT55.7P  3.76P  
04/19/2024 13:30 EDT56.5P  3.77P  
04/19/2024 13:35 EDT56.5P  3.77P  
04/19/2024 13:40 EDT54.8P  3.75P  
04/19/2024 13:45 EDT55.7P  3.76P  
04/19/2024 13:50 EDT54.8P  3.75P  
04/19/2024 13:55 EDT56.5P  3.77P  
04/19/2024 14:00 EDT56.5P  3.77P  
04/19/2024 14:05 EDT56.5P  3.77P  
04/19/2024 14:10 EDT56.5P  3.77P  
04/19/2024 14:15 EDT56.5P  3.77P  
04/19/2024 14:20 EDT55.7P  3.76P  
04/19/2024 14:25 EDT55.7P  3.76P  
04/19/2024 14:30 EDT55.7P  3.76P  
04/19/2024 14:35 EDT56.5P  3.77P  
04/19/2024 14:40 EDT53.2P  3.73P  
04/19/2024 14:45 EDT53.2P  3.73P  
04/19/2024 14:50 EDT56.5P  3.77P  
04/19/2024 14:55 EDT56.5P  3.77P  
04/19/2024 15:00 EDT55.7P  3.76P  
04/19/2024 15:05 EDT56.5P  3.77P  
04/19/2024 15:10 EDT55.7P  3.76P  
04/19/2024 15:15 EDT55.7P  3.76P  
04/19/2024 15:20 EDT55.7P  3.76P  
04/19/2024 15:25 EDT55.7P  3.76P  
04/19/2024 15:30 EDT55.7P  3.76P  
04/19/2024 15:35 EDT63.2P  3.85P  
04/19/2024 15:40 EDT83.9P  4.06P  
04/19/2024 15:45 EDT78.6P  4.01P  
04/19/2024 15:50 EDT75.5P  3.98P  
04/19/2024 15:55 EDT83.9P  4.06P  
04/19/2024 16:00 EDT88.2P  4.10P  
04/19/2024 16:05 EDT89.2P  4.11P  
04/19/2024 16:10 EDT88.2P  4.10P  
04/19/2024 16:15 EDT88.2P  4.10P  
04/19/2024 16:20 EDT87.1P  4.09P  
04/19/2024 16:25 EDT89.2P  4.11P  
04/19/2024 16:30 EDT86.0P  4.08P  
04/19/2024 16:35 EDT82.8P  4.05P  
04/19/2024 16:40 EDT81.8P  4.04P  
04/19/2024 16:45 EDT79.7P  4.02P  
04/19/2024 16:50 EDT77.6P  4.00P  
04/19/2024 16:55 EDT76.5P  3.99P  
04/19/2024 17:00 EDT74.5P  3.97P  
04/19/2024 17:05 EDT73.5P  3.96P  
04/19/2024 17:10 EDT69.4P  3.92P  
04/19/2024 17:15 EDT67.4P  3.90P  
04/19/2024 17:20 EDT67.4P  3.90P  
04/19/2024 17:25 EDT65.7P  3.88P  
04/19/2024 17:30 EDT65.7P  3.88P  
04/19/2024 17:35 EDT87.1P  4.09P  
04/19/2024 17:40 EDT118P  4.36P  
04/19/2024 17:45 EDT142P  4.56P  
04/19/2024 17:50 EDT142P  4.56P  
04/19/2024 17:55 EDT145P  4.59P  
04/19/2024 18:00 EDT159P  4.71P  
04/19/2024 18:05 EDT169P  4.79P  
04/19/2024 18:10 EDT176P  4.85P  
04/19/2024 18:15 EDT175P  4.84P  
04/19/2024 18:20 EDT156P  4.68P  
04/19/2024 18:25 EDT148P  4.61P  
04/19/2024 18:30 EDT137P  4.52P  
04/19/2024 18:35 EDT127P  4.44P  
04/19/2024 18:40 EDT119P  4.37P  
04/19/2024 18:45 EDT111P  4.30P  
04/19/2024 18:50 EDT104P  4.24P  
04/19/2024 18:55 EDT98.0P  4.19P  
04/19/2024 19:00 EDT92.5P  4.14P  
04/19/2024 19:05 EDT89.2P  4.11P  
04/19/2024 19:10 EDT84.9P  4.07P  
04/19/2024 19:15 EDT81.8P  4.04P  
04/19/2024 19:20 EDT80.7P  4.03P  
04/19/2024 19:25 EDT77.6P  4.00P  
04/19/2024 19:30 EDT76.5P  3.99P  
04/19/2024 19:35 EDT74.5P  3.97P  
04/19/2024 19:40 EDT74.5P  3.97P  
04/19/2024 19:45 EDT72.5P  3.95P  
04/19/2024 19:50 EDT71.4P  3.94P  
04/19/2024 19:55 EDT71.4P  3.94P  
04/19/2024 20:00 EDT70.4P  3.93P  
04/19/2024 20:05 EDT70.4P  3.93P  
04/19/2024 20:10 EDT69.4P  3.92P  
04/19/2024 20:15 EDT69.4P  3.92P  
04/19/2024 20:20 EDT69.4P  3.92P  
04/19/2024 20:25 EDT68.4P  3.91P  
04/19/2024 20:30 EDT68.4P  3.91P  
04/19/2024 20:35 EDT67.4P  3.90P  
04/19/2024 20:40 EDT66.6P  3.89P  
04/19/2024 20:45 EDT66.6P  3.89P  
04/19/2024 20:50 EDT65.7P  3.88P  
04/19/2024 20:55 EDT65.7P  3.88P  
04/19/2024 21:00 EDT64.9P  3.87P  
04/19/2024 21:05 EDT64.9P  3.87P  
04/19/2024 21:10 EDT64.0P  3.86P  
04/19/2024 21:15 EDT63.2P  3.85P  
04/19/2024 21:20 EDT63.2P  3.85P  
04/19/2024 21:25 EDT62.3P  3.84P  
04/19/2024 21:30 EDT61.5P  3.83P  
04/19/2024 21:35 EDT61.5P  3.83P  
04/19/2024 21:40 EDT60.6P  3.82P  
04/19/2024 21:45 EDT60.6P  3.82P  
04/19/2024 21:50 EDT59.8P  3.81P  
04/19/2024 21:55 EDT59.8P  3.81P  
04/19/2024 22:00 EDT59.8P  3.81P  
04/19/2024 22:05 EDT59.0P  3.80P  
04/19/2024 22:10 EDT59.0P  3.80P  
04/19/2024 22:15 EDT59.0P  3.80P  
04/19/2024 22:20 EDT58.1P  3.79P  
04/19/2024 22:25 EDT58.1P  3.79P  
04/19/2024 22:30 EDT58.1P  3.79P  
04/19/2024 22:35 EDT57.3P  3.78P  
04/19/2024 22:40 EDT57.3P  3.78P  
04/19/2024 22:45 EDT57.3P  3.78P  
04/19/2024 22:50 EDT57.3P  3.78P  
04/19/2024 22:55 EDT57.3P  3.78P  
04/19/2024 23:00 EDT57.3P  3.78P  
04/19/2024 23:05 EDT57.3P  3.78P  
04/19/2024 23:10 EDT57.3P  3.78P  
04/19/2024 23:15 EDT56.5P  3.77P  
04/19/2024 23:20 EDT56.5P  3.77P  
04/19/2024 23:25 EDT56.5P  3.77P  
04/19/2024 23:30 EDT56.5P  3.77P  
04/19/2024 23:35 EDT56.5P  3.77P  
04/19/2024 23:40 EDT55.7P  3.76P  
04/19/2024 23:45 EDT56.5P  3.77P  
04/19/2024 23:50 EDT55.7P  3.76P  
04/19/2024 23:55 EDT55.7P  3.76P  
04/20/2024 00:00 EDT55.7P  3.76P  
04/20/2024 00:05 EDT55.7P  3.76P  
04/20/2024 00:10 EDT55.7P  3.76P  
04/20/2024 00:15 EDT55.7P  3.76P  
04/20/2024 00:20 EDT54.8P  3.75P  
04/20/2024 00:25 EDT54.8P  3.75P  
04/20/2024 00:30 EDT54.8P  3.75P  
04/20/2024 00:35 EDT54.8P  3.75P  
04/20/2024 00:40 EDT54.8P  3.75P  
04/20/2024 00:45 EDT54.8P  3.75P  
04/20/2024 00:50 EDT54.0P  3.74P  
04/20/2024 00:55 EDT54.0P  3.74P  
04/20/2024 01:00 EDT54.0P  3.74P  
04/20/2024 01:05 EDT54.0P  3.74P  
04/20/2024 01:10 EDT53.2P  3.73P  
04/20/2024 01:15 EDT53.2P  3.73P  
04/20/2024 01:20 EDT53.2P  3.73P  
04/20/2024 01:25 EDT53.2P  3.73P  
04/20/2024 01:30 EDT53.2P  3.73P  
04/20/2024 01:35 EDT53.2P  3.73P  
04/20/2024 01:40 EDT52.4P  3.72P  
04/20/2024 01:45 EDT52.4P  3.72P  
04/20/2024 01:50 EDT52.4P  3.72P  
04/20/2024 01:55 EDT52.4P  3.72P  
04/20/2024 02:00 EDT52.4P  3.72P  
04/20/2024 02:05 EDT52.4P  3.72P  
04/20/2024 02:10 EDT52.4P  3.72P  
04/20/2024 02:15 EDT52.4P  3.72P  
04/20/2024 02:20 EDT52.4P  3.72P  
04/20/2024 02:25 EDT52.4P  3.72P  
04/20/2024 02:30 EDT52.4P  3.72P  
04/20/2024 02:35 EDT52.4P  3.72P  
04/20/2024 02:40 EDT52.4P  3.72P  
04/20/2024 02:45 EDT52.4P  3.72P  
04/20/2024 02:50 EDT51.6P  3.71P  
04/20/2024 02:55 EDT51.6P  3.71P  
04/20/2024 03:00 EDT51.6P  3.71P  
04/20/2024 03:05 EDT51.6P  3.71P  
04/20/2024 03:10 EDT51.6P  3.71P  
04/20/2024 03:15 EDT51.6P  3.71P  
04/20/2024 03:20 EDT51.6P  3.71P  
04/20/2024 03:25 EDT50.8P  3.70P  
04/20/2024 03:30 EDT51.6P  3.71P  
04/20/2024 03:35 EDT51.6P  3.71P  
04/20/2024 03:40 EDT50.8P  3.70P  
04/20/2024 03:45 EDT50.8P  3.70P  
04/20/2024 03:50 EDT50.8P  3.70P  
04/20/2024 03:55 EDT50.8P  3.70P  
04/20/2024 04:00 EDT50.8P  3.70P  
04/20/2024 04:05 EDT50.8P  3.70P  
04/20/2024 04:10 EDT50.8P  3.70P  
04/20/2024 04:15 EDT50.8P  3.70P  
04/20/2024 04:20 EDT50.8P  3.70P  
04/20/2024 04:25 EDT50.8P  3.70P  
04/20/2024 04:30 EDT50.0P  3.69P  
04/20/2024 04:35 EDT50.0P  3.69P  
04/20/2024 04:40 EDT50.0P  3.69P  
04/20/2024 04:45 EDT50.8P  3.70P  
04/20/2024 04:50 EDT50.8P  3.70P  
04/20/2024 04:55 EDT50.8P  3.70P  
04/20/2024 05:00 EDT50.8P  3.70P  
04/20/2024 05:05 EDT50.0P  3.69P  
04/20/2024 05:10 EDT50.0P  3.69P  
04/20/2024 05:15 EDT50.0P  3.69P  
04/20/2024 05:20 EDT50.0P  3.69P  
04/20/2024 05:25 EDT50.8P  3.70P  
04/20/2024 05:30 EDT50.0P  3.69P  
04/20/2024 05:35 EDT50.0P  3.69P  
04/20/2024 05:40 EDT50.0P  3.69P  
04/20/2024 05:45 EDT50.0P  3.69P  
04/20/2024 05:50 EDT50.0P  3.69P  
04/20/2024 05:55 EDT50.0P  3.69P  
04/20/2024 06:00 EDT50.0P  3.69P  
04/20/2024 06:05 EDT50.0P  3.69P  
04/20/2024 06:10 EDT50.0P  3.69P  
04/20/2024 06:15 EDT49.3P  3.68P  
04/20/2024 06:20 EDT50.0P  3.69P  
04/20/2024 06:25 EDT49.3P  3.68P  
04/20/2024 06:30 EDT50.0P  3.69P  
04/20/2024 06:35 EDT49.3P  3.68P  
04/20/2024 06:40 EDT49.3P  3.68P  
04/20/2024 06:45 EDT49.3P  3.68P  
04/20/2024 06:50 EDT49.3P  3.68P  
04/20/2024 06:55 EDT49.3P  3.68P  
04/20/2024 07:00 EDT49.3P  3.68P  
04/20/2024 07:05 EDT49.3P  3.68P  
04/20/2024 07:10 EDT49.3P  3.68P  
04/20/2024 07:15 EDT49.3P  3.68P  
04/20/2024 07:20 EDT49.3P  3.68P  
04/20/2024 07:25 EDT49.3P  3.68P  
04/20/2024 07:30 EDT49.3P  3.68P  
04/20/2024 07:35 EDT49.3P  3.68P  
04/20/2024 07:40 EDT49.3P  3.68P  
04/20/2024 07:45 EDT49.3P  3.68P  
04/20/2024 07:50 EDT49.3P  3.68P  
04/20/2024 07:55 EDT48.5P  3.67P  
04/20/2024 08:00 EDT49.3P  3.68P  
04/20/2024 08:05 EDT49.3P  3.68P  
04/20/2024 08:10 EDT48.5P  3.67P  
04/20/2024 08:15 EDT48.5P  3.67P  
04/20/2024 08:20 EDT48.5P  3.67P  
04/20/2024 08:25 EDT48.5P  3.67P  
04/20/2024 08:30 EDT48.5P  3.67P  
04/20/2024 08:35 EDT48.5P  3.67P  
04/20/2024 08:40 EDT48.5P  3.67P  
04/20/2024 08:45 EDT48.5P  3.67P  
04/20/2024 08:50 EDT48.5P  3.67P  
04/20/2024 08:55 EDT48.5P  3.67P  
04/20/2024 09:00 EDT48.5P  3.67P  
04/20/2024 09:05 EDT48.5P  3.67P  
04/20/2024 09:10 EDT48.5P  3.67P  
04/20/2024 09:15 EDT48.5P  3.67P  
04/20/2024 09:20 EDT48.5P  3.67P  
04/20/2024 09:25 EDT48.5P  3.67P  
04/20/2024 09:30 EDT48.5P  3.67P  
04/20/2024 09:35 EDT48.5P  3.67P  
04/20/2024 09:40 EDT48.5P  3.67P  
04/20/2024 09:45 EDT48.5P  3.67P  
04/20/2024 09:50 EDT48.5P  3.67P  
04/20/2024 09:55 EDT48.5P  3.67P  
04/20/2024 10:00 EDT48.5P  3.67P  
04/20/2024 10:05 EDT47.7P  3.66P  
04/20/2024 10:10 EDT48.5P  3.67P  
04/20/2024 10:15 EDT48.5P  3.67P  
04/20/2024 10:20 EDT48.5P  3.67P  
04/20/2024 10:25 EDT48.5P  3.67P  
04/20/2024 10:30 EDT47.7P  3.66P  
04/20/2024 10:35 EDT48.5P  3.67P  
04/20/2024 10:40 EDT48.5P  3.67P  
04/20/2024 10:45 EDT48.5P  3.67P  
04/20/2024 10:50 EDT48.5P  3.67P  
04/20/2024 10:55 EDT47.7P  3.66P  
04/20/2024 11:00 EDT47.7P  3.66P  
04/20/2024 11:05 EDT47.7P  3.66P  
04/20/2024 11:10 EDT47.7P  3.66P  
04/20/2024 11:15 EDT47.7P  3.66P  
04/20/2024 11:20 EDT47.7P  3.66P  
04/20/2024 11:25 EDT47.7P  3.66P  
04/20/2024 11:30 EDT48.5P  3.67P  
04/20/2024 11:35 EDT48.5P  3.67P  
04/20/2024 11:40 EDT47.7P  3.66P  
04/20/2024 11:45 EDT47.7P  3.66P  
04/20/2024 11:50 EDT48.5P  3.67P  
04/20/2024 11:55 EDT47.7P  3.66P  
04/20/2024 12:00 EDT47.7P  3.66P  
04/20/2024 12:05 EDT47.7P  3.66P  
04/20/2024 12:10 EDT47.7P  3.66P  
04/20/2024 12:15 EDT47.7P  3.66P  
04/20/2024 12:20 EDT47.7P  3.66P  
04/20/2024 12:25 EDT47.7P  3.66P  
04/20/2024 12:30 EDT47.7P  3.66P  
04/20/2024 12:35 EDT47.7P  3.66P  
04/20/2024 12:40 EDT47.7P  3.66P  
04/20/2024 12:45 EDT47.7P  3.66P  
04/20/2024 12:50 EDT47.7P  3.66P  
04/20/2024 12:55 EDT47.7P  3.66P  
04/20/2024 13:00 EDT47.7P  3.66P  
04/20/2024 13:05 EDT47.7P  3.66P  
04/20/2024 13:10 EDT47.7P  3.66P  
04/20/2024 13:15 EDT47.7P  3.66P  
04/20/2024 13:20 EDT47.7P  3.66P  
04/20/2024 13:25 EDT47.7P  3.66P  
04/20/2024 13:30 EDT47.7P  3.66P  
04/20/2024 13:35 EDT47.7P  3.66P  
04/20/2024 13:40 EDT47.7P  3.66P  
04/20/2024 13:45 EDT47.7P  3.66P  
04/20/2024 13:50 EDT47.7P  3.66P  
04/20/2024 13:55 EDT47.7P  3.66P  
04/20/2024 14:00 EDT47.7P  3.66P  
04/20/2024 14:05 EDT47.7P  3.66P  
04/20/2024 14:10 EDT47.7P  3.66P  
04/20/2024 14:15 EDT46.9P  3.65P  
04/20/2024 14:20 EDT46.9P  3.65P  
04/20/2024 14:25 EDT47.7P  3.66P  
04/20/2024 14:30 EDT47.7P  3.66P  
04/20/2024 14:35 EDT46.9P  3.65P  
04/20/2024 14:40 EDT47.7P  3.66P  
04/20/2024 14:45 EDT46.9P  3.65P  
04/20/2024 14:50 EDT46.9P  3.65P  
04/20/2024 14:55 EDT46.9P  3.65P  
04/20/2024 15:00 EDT46.9P  3.65P  
04/20/2024 15:05 EDT46.9P  3.65P  
04/20/2024 15:10 EDT46.9P  3.65P  
04/20/2024 15:15 EDT46.9P  3.65P  
04/20/2024 15:20 EDT46.9P  3.65P  
04/20/2024 15:25 EDT46.9P  3.65P  
04/20/2024 15:30 EDT46.9P  3.65P  
04/20/2024 15:35 EDT46.9P  3.65P  
04/20/2024 15:40 EDT46.9P  3.65P  
04/20/2024 15:45 EDT46.9P  3.65P  
04/20/2024 15:50 EDT46.9P  3.65P  
04/20/2024 15:55 EDT46.9P  3.65P  
04/20/2024 16:00 EDT46.9P  3.65P  
04/20/2024 16:05 EDT46.9P  3.65P  
04/20/2024 16:10 EDT46.9P  3.65P  
04/20/2024 16:15 EDT46.9P  3.65P  
04/20/2024 16:20 EDT46.9P  3.65P  
04/20/2024 16:25 EDT46.9P  3.65P  
04/20/2024 16:30 EDT46.9P  3.65P  
04/20/2024 16:35 EDT46.9P  3.65P  
04/20/2024 16:40 EDT46.9P  3.65P  
04/20/2024 16:45 EDT46.9P  3.65P  
04/20/2024 16:50 EDT46.9P  3.65P  
04/20/2024 16:55 EDT46.9P  3.65P  
04/20/2024 17:00 EDT46.9P  3.65P  
04/20/2024 17:05 EDT46.9P  3.65P  
04/20/2024 17:10 EDT46.9P  3.65P  
04/20/2024 17:15 EDT46.9P  3.65P  
04/20/2024 17:20 EDT46.9P  3.65P  
04/20/2024 17:25 EDT46.2P  3.64P  
04/20/2024 17:30 EDT46.9P  3.65P  
04/20/2024 17:35 EDT46.9P  3.65P  
04/20/2024 17:40 EDT46.9P  3.65P  
04/20/2024 17:45 EDT46.9P  3.65P  
04/20/2024 17:50 EDT46.2P  3.64P  
04/20/2024 17:55 EDT46.9P  3.65P  
04/20/2024 18:00 EDT46.9P  3.65P  
04/20/2024 18:05 EDT46.2P  3.64P  
04/20/2024 18:10 EDT46.2P  3.64P  
04/20/2024 18:15 EDT46.2P  3.64P  
04/20/2024 18:20 EDT46.2P  3.64P  
04/20/2024 18:25 EDT46.2P  3.64P  
04/20/2024 18:30 EDT46.9P  3.65P  
04/20/2024 18:35 EDT46.2P  3.64P  
04/20/2024 18:40 EDT46.9P  3.65P  
04/20/2024 18:45 EDT46.2P  3.64P  
04/20/2024 18:50 EDT46.9P  3.65P  
04/20/2024 18:55 EDT46.2P  3.64P  
04/20/2024 19:00 EDT46.9P  3.65P  
04/20/2024 19:05 EDT46.2P  3.64P  
04/20/2024 19:10 EDT46.2P  3.64P  
04/20/2024 19:15 EDT46.2P  3.64P  
04/20/2024 19:20 EDT46.2P  3.64P  
04/20/2024 19:25 EDT46.2P  3.64P  
04/20/2024 19:30 EDT46.2P  3.64P  
04/20/2024 19:35 EDT46.2P  3.64P  
04/20/2024 19:40 EDT46.2P  3.64P  
04/20/2024 19:45 EDT46.2P  3.64P  
04/20/2024 19:50 EDT46.2P  3.64P  
04/20/2024 19:55 EDT46.2P  3.64P  
04/20/2024 20:00 EDT46.2P  3.64P  
04/20/2024 20:05 EDT46.2P  3.64P  
04/20/2024 20:10 EDT46.2P  3.64P  
04/20/2024 20:15 EDT46.2P  3.64P  
04/20/2024 20:20 EDT46.2P  3.64P  
04/20/2024 20:25 EDT46.2P  3.64P  
04/20/2024 20:30 EDT46.2P  3.64P  
04/20/2024 20:35 EDT46.2P  3.64P  
04/20/2024 20:40 EDT46.2P  3.64P  
04/20/2024 20:45 EDT46.2P  3.64P  
04/20/2024 20:50 EDT46.2P  3.64P  
04/20/2024 20:55 EDT46.2P  3.64P  
04/20/2024 21:00 EDT46.2P  3.64P  
04/20/2024 21:05 EDT46.2P  3.64P  
04/20/2024 21:10 EDT46.2P  3.64P  
04/20/2024 21:15 EDT46.2P  3.64P  
04/20/2024 21:20 EDT46.2P  3.64P  
04/20/2024 21:25 EDT45.4P  3.63P  
04/20/2024 21:30 EDT45.4P  3.63P  
04/20/2024 21:35 EDT46.2P  3.64P  
04/20/2024 21:40 EDT45.4P  3.63P  
04/20/2024 21:45 EDT46.2P  3.64P  
04/20/2024 21:50 EDT45.4P  3.63P  
04/20/2024 21:55 EDT45.4P  3.63P  
04/20/2024 22:00 EDT45.4P  3.63P  
04/20/2024 22:05 EDT45.4P  3.63P  
04/20/2024 22:10 EDT45.4P  3.63P  
04/20/2024 22:15 EDT45.4P  3.63P  
04/20/2024 22:20 EDT45.4P  3.63P  
04/20/2024 22:25 EDT45.4P  3.63P  
04/20/2024 22:30 EDT45.4P  3.63P  
04/20/2024 22:35 EDT45.4P  3.63P  
04/20/2024 22:40 EDT45.4P  3.63P  
04/20/2024 22:45 EDT45.4P  3.63P  
04/20/2024 22:50 EDT45.4P  3.63P  
04/20/2024 22:55 EDT45.4P  3.63P  
04/20/2024 23:00 EDT45.4P  3.63P  
04/20/2024 23:05 EDT45.4P  3.63P  
04/20/2024 23:10 EDT45.4P  3.63P  
04/20/2024 23:15 EDT45.4P  3.63P  
04/20/2024 23:20 EDT45.4P  3.63P  
04/20/2024 23:25 EDT45.4P  3.63P  
04/20/2024 23:30 EDT45.4P  3.63P  
04/20/2024 23:35 EDT45.4P  3.63P  
04/20/2024 23:40 EDT45.4P  3.63P  
04/20/2024 23:45 EDT45.4P  3.63P  
04/20/2024 23:50 EDT45.4P  3.63P  
04/20/2024 23:55 EDT45.4P  3.63P  
04/21/2024 00:00 EDT45.4P  3.63P  
04/21/2024 00:05 EDT45.4P  3.63P  
04/21/2024 00:10 EDT45.4P  3.63P  
04/21/2024 00:15 EDT45.4P  3.63P  
04/21/2024 00:20 EDT45.4P  3.63P  
04/21/2024 00:25 EDT45.4P  3.63P  
04/21/2024 00:30 EDT45.4P  3.63P  
04/21/2024 00:35 EDT45.4P  3.63P  
04/21/2024 00:40 EDT45.4P  3.63P  
04/21/2024 00:45 EDT44.6P  3.62P  
04/21/2024 00:50 EDT45.4P  3.63P  
04/21/2024 00:55 EDT45.4P  3.63P  
04/21/2024 01:00 EDT45.4P  3.63P  
04/21/2024 01:05 EDT44.6P  3.62P  
04/21/2024 01:10 EDT45.4P  3.63P  
04/21/2024 01:15 EDT45.4P  3.63P  
04/21/2024 01:20 EDT45.4P  3.63P  
04/21/2024 01:25 EDT44.6P  3.62P  
04/21/2024 01:30 EDT45.4P  3.63P  
04/21/2024 01:35 EDT45.4P  3.63P  
04/21/2024 01:40 EDT45.4P  3.63P  
04/21/2024 01:45 EDT44.6P  3.62P  
04/21/2024 01:50 EDT45.4P  3.63P  
04/21/2024 01:55 EDT45.4P  3.63P  
04/21/2024 02:00 EDT45.4P  3.63P  
04/21/2024 02:05 EDT45.4P  3.63P  
04/21/2024 02:10 EDT44.6P  3.62P  
04/21/2024 02:15 EDT44.6P  3.62P  
04/21/2024 02:20 EDT44.6P  3.62P  
04/21/2024 02:25 EDT44.6P  3.62P  
04/21/2024 02:30 EDT45.4P  3.63P  
04/21/2024 02:35 EDT44.6P  3.62P  
04/21/2024 02:40 EDT44.6P  3.62P  
04/21/2024 02:45 EDT44.6P  3.62P  
04/21/2024 02:50 EDT44.6P  3.62P  
04/21/2024 02:55 EDT45.4P  3.63P  
04/21/2024 03:00 EDT44.6P  3.62P  
04/21/2024 03:05 EDT44.6P  3.62P  
04/21/2024 03:10 EDT44.6P  3.62P  
04/21/2024 03:15 EDT45.4P  3.63P  
04/21/2024 03:20 EDT44.6P  3.62P  
04/21/2024 03:25 EDT44.6P  3.62P  
04/21/2024 03:30 EDT44.6P  3.62P  
04/21/2024 03:35 EDT44.6P  3.62P  
04/21/2024 03:40 EDT44.6P  3.62P  
04/21/2024 03:45 EDT44.6P  3.62P  
04/21/2024 03:50 EDT44.6P  3.62P  
04/21/2024 03:55 EDT44.6P  3.62P  
04/21/2024 04:00 EDT44.6P  3.62P  
04/21/2024 04:05 EDT44.6P  3.62P  
04/21/2024 04:10 EDT44.6P  3.62P  
04/21/2024 04:15 EDT44.6P  3.62P  
04/21/2024 04:20 EDT44.6P  3.62P  
04/21/2024 04:25 EDT44.6P  3.62P  
04/21/2024 04:30 EDT44.6P  3.62P  
04/21/2024 04:35 EDT44.6P  3.62P  
04/21/2024 04:40 EDT44.6P  3.62P  
04/21/2024 04:45 EDT44.6P  3.62P  
04/21/2024 04:50 EDT44.6P  3.62P  
04/21/2024 04:55 EDT44.6P  3.62P  
04/21/2024 05:00 EDT44.6P  3.62P  
04/21/2024 05:05 EDT44.6P  3.62P  
04/21/2024 05:10 EDT44.6P  3.62P  
04/21/2024 05:15 EDT44.6P  3.62P  
04/21/2024 05:20 EDT44.6P  3.62P  
04/21/2024 05:25 EDT45.4P  3.63P  
04/21/2024 05:30 EDT45.4P  3.63P  
04/21/2024 05:35 EDT44.6P  3.62P  
04/21/2024 05:40 EDT44.6P  3.62P  
04/21/2024 05:45 EDT44.6P  3.62P  
04/21/2024 05:50 EDT44.6P  3.62P  
04/21/2024 05:55 EDT44.6P  3.62P  
04/21/2024 06:00 EDT44.6P  3.62P  
04/21/2024 06:05 EDT44.6P  3.62P  
04/21/2024 06:10 EDT44.6P  3.62P  
04/21/2024 06:15 EDT44.6P  3.62P  
04/21/2024 06:20 EDT44.6P  3.62P  
04/21/2024 06:25 EDT44.6P  3.62P  
04/21/2024 06:30 EDT44.6P  3.62P  
04/21/2024 06:35 EDT44.6P  3.62P  
04/21/2024 06:40 EDT45.4P  3.63P  
04/21/2024 06:45 EDT44.6P  3.62P  
04/21/2024 06:50 EDT44.6P  3.62P  
04/21/2024 06:55 EDT44.6P  3.62P  
04/21/2024 07:00 EDT44.6P  3.62P  
04/21/2024 07:05 EDT44.6P  3.62P  
04/21/2024 07:10 EDT44.6P  3.62P  
04/21/2024 07:15 EDT44.6P  3.62P  
04/21/2024 07:20 EDT44.6P  3.62P  
04/21/2024 07:25 EDT44.6P  3.62P  
04/21/2024 07:30 EDT44.6P  3.62P  
04/21/2024 07:35 EDT44.6P  3.62P  
04/21/2024 07:40 EDT44.6P  3.62P  
04/21/2024 07:45 EDT44.6P  3.62P  
04/21/2024 07:50 EDT44.6P  3.62P  
04/21/2024 07:55 EDT44.6P  3.62P  
04/21/2024 08:00 EDT44.6P  3.62P  
04/21/2024 08:05 EDT44.6P  3.62P  
04/21/2024 08:10 EDT44.6P  3.62P  
04/21/2024 08:15 EDT44.6P  3.62P  
04/21/2024 08:20 EDT44.6P  3.62P  
04/21/2024 08:25 EDT44.6P  3.62P  
04/21/2024 08:30 EDT44.6P  3.62P  
04/21/2024 08:35 EDT44.6P  3.62P  
04/21/2024 08:40 EDT44.6P  3.62P  
04/21/2024 08:45 EDT44.6P  3.62P  
04/21/2024 08:50 EDT44.6P  3.62P  
04/21/2024 08:55 EDT44.6P  3.62P  
04/21/2024 09:00 EDT44.6P  3.62P  
04/21/2024 09:05 EDT44.6P  3.62P  
04/21/2024 09:10 EDT44.6P  3.62P  
04/21/2024 09:15 EDT44.6P  3.62P  
04/21/2024 09:20 EDT44.6P  3.62P  
04/21/2024 09:25 EDT44.6P  3.62P  
04/21/2024 09:30 EDT44.6P  3.62P  
04/21/2024 09:35 EDT44.6P  3.62P  
04/21/2024 09:40 EDT44.6P  3.62P  
04/21/2024 09:45 EDT44.6P  3.62P  
04/21/2024 09:50 EDT44.6P  3.62P  
04/21/2024 09:55 EDT44.6P  3.62P  
04/21/2024 10:00 EDT44.6P  3.62P  
04/21/2024 10:05 EDT44.6P  3.62P  
04/21/2024 10:10 EDT44.6P  3.62P  
04/21/2024 10:15 EDT44.6P  3.62P  
04/21/2024 10:20 EDT44.6P  3.62P  
04/21/2024 10:25 EDT44.6P  3.62P  
04/21/2024 10:30 EDT44.6P  3.62P  
04/21/2024 10:35 EDT44.6P  3.62P  
04/21/2024 10:40 EDT44.6P  3.62P  
04/21/2024 10:45 EDT44.6P  3.62P  
04/21/2024 10:50 EDT44.6P  3.62P  
04/21/2024 10:55 EDT44.6P  3.62P  
04/21/2024 11:00 EDT44.6P  3.62P  
04/21/2024 11:05 EDT44.6P  3.62P  
04/21/2024 11:10 EDT44.6P  3.62P  
04/21/2024 11:15 EDT44.6P  3.62P  
04/21/2024 11:20 EDT44.6P  3.62P  
04/21/2024 11:25 EDT45.4P  3.63P  
04/21/2024 11:30 EDT44.6P  3.62P  
04/21/2024 11:35 EDT44.6P  3.62P  
04/21/2024 11:40 EDT44.6P  3.62P  
04/21/2024 11:45 EDT45.4P  3.63P  
04/21/2024 11:50 EDT44.6P  3.62P  
04/21/2024 11:55 EDT44.6P  3.62P  
04/21/2024 12:00 EDT44.6P  3.62P  
04/21/2024 12:05 EDT44.6P  3.62P  
04/21/2024 12:10 EDT44.6P  3.62P  
04/21/2024 12:15 EDT44.6P  3.62P  
04/21/2024 12:20 EDT45.4P  3.63P  
04/21/2024 12:25 EDT44.6P  3.62P  
04/21/2024 12:30 EDT44.6P  3.62P  
04/21/2024 12:35 EDT44.6P  3.62P  
04/21/2024 12:40 EDT44.6P  3.62P  
04/21/2024 12:45 EDT44.6P  3.62P  
04/21/2024 12:50 EDT44.6P  3.62P  
04/21/2024 12:55 EDT44.6P  3.62P  
04/21/2024 13:00 EDT44.6P  3.62P  
04/21/2024 13:05 EDT44.6P  3.62P  
04/21/2024 13:10 EDT44.6P  3.62P  
04/21/2024 13:15 EDT44.6P  3.62P  
04/21/2024 13:20 EDT44.6P  3.62P  
04/21/2024 13:25 EDT44.6P  3.62P  
04/21/2024 13:30 EDT44.6P  3.62P  
04/21/2024 13:35 EDT44.6P  3.62P  
04/21/2024 13:40 EDT44.6P  3.62P  
04/21/2024 13:45 EDT44.6P  3.62P  
04/21/2024 13:50 EDT44.6P  3.62P  
04/21/2024 13:55 EDT44.6P  3.62P  
04/21/2024 14:00 EDT44.6P  3.62P  
04/21/2024 14:05 EDT44.6P  3.62P  
04/21/2024 14:10 EDT44.6P  3.62P  
04/21/2024 14:15 EDT44.6P  3.62P  
04/21/2024 14:20 EDT44.6P  3.62P  
04/21/2024 14:25 EDT44.6P  3.62P  
04/21/2024 14:30 EDT44.6P  3.62P  
04/21/2024 14:35 EDT44.6P  3.62P  
04/21/2024 14:40 EDT44.6P  3.62P  
04/21/2024 14:45 EDT44.6P  3.62P  
04/21/2024 14:50 EDT44.6P  3.62P  
04/21/2024 14:55 EDT44.6P  3.62P  
04/21/2024 15:00 EDT44.6P  3.62P  
04/21/2024 15:05 EDT44.6P  3.62P  
04/21/2024 15:10 EDT44.6P  3.62P  
04/21/2024 15:15 EDT44.6P  3.62P  
04/21/2024 15:20 EDT44.6P  3.62P  
04/21/2024 15:25 EDT44.6P  3.62P  
04/21/2024 15:30 EDT44.6P  3.62P  
04/21/2024 15:35 EDT44.6P  3.62P  
04/21/2024 15:40 EDT44.6P  3.62P  
04/21/2024 15:45 EDT44.6P  3.62P  
04/21/2024 15:50 EDT44.6P  3.62P  
04/21/2024 15:55 EDT44.6P  3.62P  
04/21/2024 16:00 EDT44.6P  3.62P  
04/21/2024 16:05 EDT44.6P  3.62P  
04/21/2024 16:10 EDT44.6P  3.62P  
04/21/2024 16:15 EDT44.6P  3.62P  
04/21/2024 16:20 EDT44.6P  3.62P  
04/21/2024 16:25 EDT44.6P  3.62P  
04/21/2024 16:30 EDT44.6P  3.62P  
04/21/2024 16:35 EDT44.6P  3.62P  
04/21/2024 16:40 EDT44.6P  3.62P  
04/21/2024 16:45 EDT44.6P  3.62P  
04/21/2024 16:50 EDT44.6P  3.62P  
04/21/2024 16:55 EDT44.6P  3.62P  
04/21/2024 17:00 EDT43.9P  3.61P  
04/21/2024 17:05 EDT44.6P  3.62P  
04/21/2024 17:10 EDT43.9P  3.61P  
04/21/2024 17:15 EDT43.9P  3.61P  
04/21/2024 17:20 EDT43.9P  3.61P  
04/21/2024 17:25 EDT43.9P  3.61P  
04/21/2024 17:30 EDT43.9P  3.61P  
04/21/2024 17:35 EDT43.9P  3.61P  
04/21/2024 17:40 EDT44.6P  3.62P  
04/21/2024 17:45 EDT43.9P  3.61P  
04/21/2024 17:50 EDT43.9P  3.61P  
04/21/2024 17:55 EDT44.6P  3.62P  
04/21/2024 18:00 EDT43.9P  3.61P  
04/21/2024 18:05 EDT43.9P  3.61P  
04/21/2024 18:10 EDT43.9P  3.61P  
04/21/2024 18:15 EDT43.9P  3.61P  
04/21/2024 18:20 EDT43.9P  3.61P  
04/21/2024 18:25 EDT43.9P  3.61P  
04/21/2024 18:30 EDT43.9P  3.61P  
04/21/2024 18:35 EDT43.9P  3.61P  
04/21/2024 18:40 EDT43.9P  3.61P  
04/21/2024 18:45 EDT43.9P  3.61P  
04/21/2024 18:50 EDT43.9P  3.61P  
04/21/2024 18:55 EDT43.9P  3.61P  
04/21/2024 19:00 EDT43.9P  3.61P  
04/21/2024 19:05 EDT43.9P  3.61P  
04/21/2024 19:10 EDT43.9P  3.61P  
04/21/2024 19:15 EDT43.9P  3.61P  
04/21/2024 19:20 EDT43.9P  3.61P  
04/21/2024 19:25 EDT43.9P  3.61P  
04/21/2024 19:30 EDT43.9P  3.61P  
04/21/2024 19:35 EDT43.9P  3.61P  
04/21/2024 19:40 EDT43.9P  3.61P  
04/21/2024 19:45 EDT43.9P  3.61P  
04/21/2024 19:50 EDT43.9P  3.61P  
04/21/2024 19:55 EDT43.9P  3.61P  
04/21/2024 20:00 EDT43.9P  3.61P  
04/21/2024 20:05 EDT43.9P  3.61P  
04/21/2024 20:10 EDT43.9P  3.61P  
04/21/2024 20:15 EDT43.9P  3.61P  
04/21/2024 20:20 EDT43.9P  3.61P  
04/21/2024 20:25 EDT43.9P  3.61P  
04/21/2024 20:30 EDT43.9P  3.61P  
04/21/2024 20:35 EDT43.9P  3.61P  
04/21/2024 20:40 EDT43.9P  3.61P  
04/21/2024 20:45 EDT43.9P  3.61P  
04/21/2024 20:50 EDT43.9P  3.61P  
04/21/2024 20:55 EDT43.9P  3.61P  
04/21/2024 21:00 EDT43.1P  3.60P  
04/21/2024 21:05 EDT43.9P  3.61P  
04/21/2024 21:10 EDT43.1P  3.60P  
04/21/2024 21:15 EDT43.9P  3.61P  
04/21/2024 21:20 EDT43.1P  3.60P  
04/21/2024 21:25 EDT43.1P  3.60P  
04/21/2024 21:30 EDT43.1P  3.60P  
04/21/2024 21:35 EDT43.1P  3.60P  
04/21/2024 21:40 EDT43.1P  3.60P  
04/21/2024 21:45 EDT43.1P  3.60P  
04/21/2024 21:50 EDT43.1P  3.60P  
04/21/2024 21:55 EDT43.1P  3.60P  
04/21/2024 22:00 EDT43.1P  3.60P  
04/21/2024 22:05 EDT43.1P  3.60P  
04/21/2024 22:10 EDT43.1P  3.60P  
04/21/2024 22:15 EDT43.1P  3.60P  
04/21/2024 22:20 EDT43.1P  3.60P  
04/21/2024 22:25 EDT43.1P  3.60P  
04/21/2024 22:30 EDT43.1P  3.60P  
04/21/2024 22:35 EDT43.1P  3.60P  
04/21/2024 22:40 EDT43.1P  3.60P  
04/21/2024 22:45 EDT43.1P  3.60P  
04/21/2024 22:50 EDT43.1P  3.60P  
04/21/2024 22:55 EDT43.1P  3.60P  
04/21/2024 23:00 EDT43.1P  3.60P  
04/21/2024 23:05 EDT43.1P  3.60P  
04/21/2024 23:10 EDT43.1P  3.60P  
04/21/2024 23:15 EDT43.1P  3.60P  
04/21/2024 23:20 EDT43.1P  3.60P  
04/21/2024 23:25 EDT43.1P  3.60P  
04/21/2024 23:30 EDT43.1P  3.60P  
04/21/2024 23:35 EDT43.1P  3.60P  
04/21/2024 23:40 EDT43.1P  3.60P  
04/21/2024 23:45 EDT43.1P  3.60P  
04/21/2024 23:50 EDT43.1P  3.60P  
04/21/2024 23:55 EDT43.9P  3.61P  
04/22/2024 00:00 EDT43.1P  3.60P  
04/22/2024 00:05 EDT43.1P  3.60P  
04/22/2024 00:10 EDT43.1P  3.60P  
04/22/2024 00:15 EDT43.1P  3.60P  
04/22/2024 00:20 EDT43.1P  3.60P  
04/22/2024 00:25 EDT43.1P  3.60P  
04/22/2024 00:30 EDT43.1P  3.60P  
04/22/2024 00:35 EDT43.1P  3.60P  
04/22/2024 00:40 EDT43.1P  3.60P  
04/22/2024 00:45 EDT43.1P  3.60P  
04/22/2024 00:50 EDT43.1P  3.60P  
04/22/2024 00:55 EDT43.1P  3.60P  
04/22/2024 01:00 EDT43.1P  3.60P  
04/22/2024 01:05 EDT43.1P  3.60P  
04/22/2024 01:10 EDT43.1P  3.60P  
04/22/2024 01:15 EDT43.1P  3.60P  
04/22/2024 01:20 EDT43.1P  3.60P  
04/22/2024 01:25 EDT42.4P  3.59P  
04/22/2024 01:30 EDT43.1P  3.60P  
04/22/2024 01:35 EDT43.1P  3.60P  
04/22/2024 01:40 EDT43.1P  3.60P  
04/22/2024 01:45 EDT43.1P  3.60P  
04/22/2024 01:50 EDT43.1P  3.60P  
04/22/2024 01:55 EDT42.4P  3.59P  
04/22/2024 02:00 EDT43.1P  3.60P  
04/22/2024 02:05 EDT43.1P  3.60P  
04/22/2024 02:10 EDT43.1P  3.60P  
04/22/2024 02:15 EDT43.1P  3.60P  
04/22/2024 02:20 EDT43.1P  3.60P  
04/22/2024 02:25 EDT43.1P  3.60P  
04/22/2024 02:30 EDT43.1P  3.60P  
04/22/2024 02:35 EDT42.4P  3.59P  
04/22/2024 02:40 EDT43.1P  3.60P  
04/22/2024 02:45 EDT42.4P  3.59P  
04/22/2024 02:50 EDT43.1P  3.60P  
04/22/2024 02:55 EDT43.1P  3.60P  
04/22/2024 03:00 EDT42.4P  3.59P  
04/22/2024 03:05 EDT42.4P  3.59P  
04/22/2024 03:10 EDT42.4P  3.59P  
04/22/2024 03:15 EDT42.4P  3.59P  
04/22/2024 03:20 EDT42.4P  3.59P  
04/22/2024 03:25 EDT42.4P  3.59P  
04/22/2024 03:30 EDT42.4P  3.59P  
04/22/2024 03:35 EDT42.4P  3.59P  
04/22/2024 03:40 EDT42.4P  3.59P  
04/22/2024 03:45 EDT42.4P  3.59P  
04/22/2024 03:50 EDT42.4P  3.59P  
04/22/2024 03:55 EDT42.4P  3.59P  
04/22/2024 04:00 EDT42.4P  3.59P  
04/22/2024 04:05 EDT42.4P  3.59P  
04/22/2024 04:10 EDT42.4P  3.59P  
04/22/2024 04:15 EDT42.4P  3.59P  
04/22/2024 04:20 EDT42.4P  3.59P  
04/22/2024 04:25 EDT42.4P  3.59P  
04/22/2024 04:30 EDT42.4P  3.59P  
04/22/2024 04:35 EDT42.4P  3.59P  
04/22/2024 04:40 EDT42.4P  3.59P  
04/22/2024 04:45 EDT42.4P  3.59P  
04/22/2024 04:50 EDT42.4P  3.59P  
04/22/2024 04:55 EDT42.4P  3.59P  
04/22/2024 05:00 EDT42.4P  3.59P  
04/22/2024 05:05 EDT42.4P  3.59P  
04/22/2024 05:10 EDT42.4P  3.59P  
04/22/2024 05:15 EDT42.4P  3.59P  
04/22/2024 05:20 EDT42.4P  3.59P  
04/22/2024 05:25 EDT42.4P  3.59P  
04/22/2024 05:30 EDT42.4P  3.59P  
04/22/2024 05:35 EDT42.4P  3.59P  
04/22/2024 05:40 EDT42.4P  3.59P  
04/22/2024 05:45 EDT42.4P  3.59P  
04/22/2024 05:50 EDT42.4P  3.59P  
04/22/2024 05:55 EDT42.4P  3.59P  
04/22/2024 06:00 EDT42.4P  3.59P  
04/22/2024 06:05 EDT42.4P  3.59P  
04/22/2024 06:10 EDT42.4P  3.59P  
04/22/2024 06:15 EDT42.4P  3.59P  
04/22/2024 06:20 EDT42.4P  3.59P  
04/22/2024 06:25 EDT42.4P  3.59P  
04/22/2024 06:30 EDT42.4P  3.59P  
04/22/2024 06:35 EDT42.4P  3.59P  
04/22/2024 06:40 EDT42.4P  3.59P  
04/22/2024 06:45 EDT42.4P  3.59P  
04/22/2024 06:50 EDT42.4P  3.59P  
04/22/2024 06:55 EDT42.4P  3.59P  
04/22/2024 07:00 EDT42.4P  3.59P  
04/22/2024 07:05 EDT42.4P  3.59P  
04/22/2024 07:10 EDT42.4P  3.59P  
04/22/2024 07:15 EDT42.4P  3.59P  
04/22/2024 07:20 EDT42.4P  3.59P  
04/22/2024 07:25 EDT42.4P  3.59P  
04/22/2024 07:30 EDT42.4P  3.59P  
04/22/2024 07:35 EDT42.4P  3.59P  
04/22/2024 07:40 EDT42.4P  3.59P  
04/22/2024 07:45 EDT42.4P  3.59P  
04/22/2024 07:50 EDT42.4P  3.59P  
04/22/2024 07:55 EDT42.4P  3.59P  
04/22/2024 08:00 EDT42.4P  3.59P  
04/22/2024 08:05 EDT42.4P  3.59P  
04/22/2024 08:10 EDT42.4P  3.59P  
04/22/2024 08:15 EDT42.4P  3.59P  
04/22/2024 08:20 EDT42.4P  3.59P  
04/22/2024 08:25 EDT42.4P  3.59P  
04/22/2024 08:30 EDT42.4P  3.59P  
04/22/2024 08:35 EDT42.4P  3.59P  
04/22/2024 08:40 EDT42.4P  3.59P  
04/22/2024 08:45 EDT42.4P  3.59P  
04/22/2024 08:50 EDT42.4P  3.59P  
04/22/2024 08:55 EDT42.4P  3.59P  
04/22/2024 09:00 EDT42.4P  3.59P  
04/22/2024 09:05 EDT42.4P  3.59P  
04/22/2024 09:10 EDT43.1P  3.60P  
04/22/2024 09:15 EDT42.4P  3.59P  
04/22/2024 09:20 EDT43.1P  3.60P  
04/22/2024 09:25 EDT43.1P  3.60P  
04/22/2024 09:30 EDT42.4P  3.59P  
04/22/2024 09:35 EDT43.1P  3.60P  
04/22/2024 09:40 EDT43.1P  3.60P  
04/22/2024 09:45 EDT43.1P  3.60P  
04/22/2024 09:50 EDT42.4P  3.59P  
04/22/2024 09:55 EDT43.1P  3.60P  
04/22/2024 10:00 EDT43.1P  3.60P  
04/22/2024 10:05 EDT43.1P  3.60P  
04/22/2024 10:10 EDT43.1P  3.60P  
04/22/2024 10:15 EDT43.1P  3.60P  
04/22/2024 10:20 EDT43.1P  3.60P  
04/22/2024 10:25 EDT43.1P  3.60P  
04/22/2024 10:30 EDT43.1P  3.60P  
04/22/2024 10:35 EDT43.1P  3.60P  
04/22/2024 10:40 EDT43.1P  3.60P  
04/22/2024 10:45 EDT43.1P  3.60P  
04/22/2024 10:50 EDT43.1P  3.60P  
04/22/2024 10:55 EDT43.1P  3.60P  
04/22/2024 11:00 EDT43.1P  3.60P  
04/22/2024 11:05 EDT43.1P  3.60P  
04/22/2024 11:10 EDT43.1P  3.60P  
04/22/2024 11:15 EDT43.1P  3.60P  
04/22/2024 11:20 EDT43.1P  3.60P  
04/22/2024 11:25 EDT43.1P  3.60P  
04/22/2024 11:30 EDT43.1P  3.60P  
04/22/2024 11:35 EDT43.1P  3.60P  
04/22/2024 11:40 EDT43.1P  3.60P  
04/22/2024 11:45 EDT43.1P  3.60P  
04/22/2024 11:50 EDT43.1P  3.60P  
04/22/2024 11:55 EDT43.9P  3.61P  
04/22/2024 12:00 EDT43.1P  3.60P  
04/22/2024 12:05 EDT43.1P  3.60P  
04/22/2024 12:10 EDT43.1P  3.60P  
04/22/2024 12:15 EDT43.1P  3.60P  
04/22/2024 12:20 EDT43.1P  3.60P  
04/22/2024 12:25 EDT43.1P  3.60P  
04/22/2024 12:30 EDT43.1P  3.60P  
04/22/2024 12:35 EDT43.1P  3.60P  
04/22/2024 12:40 EDT43.1P  3.60P  
04/22/2024 12:45 EDT43.1P  3.60P  
04/22/2024 12:50 EDT43.1P  3.60P  
04/22/2024 12:55 EDT43.1P  3.60P  
04/22/2024 13:00 EDT43.1P  3.60P  
04/22/2024 13:05 EDT43.1P  3.60P  
04/22/2024 13:10 EDT43.1P  3.60P  
04/22/2024 13:15 EDT43.1P  3.60P  
04/22/2024 13:20 EDT43.1P  3.60P  
04/22/2024 13:25 EDT43.1P  3.60P  
04/22/2024 13:30 EDT43.1P  3.60P  
04/22/2024 13:35 EDT43.1P  3.60P  
04/22/2024 13:40 EDT42.4P  3.59P  
04/22/2024 13:45 EDT43.1P  3.60P  
04/22/2024 13:50 EDT43.1P  3.60P  
04/22/2024 13:55 EDT43.1P  3.60P  
04/22/2024 14:00 EDT43.1P  3.60P  
04/22/2024 14:05 EDT43.1P  3.60P  
04/22/2024 14:10 EDT43.1P  3.60P  
04/22/2024 14:15 EDT43.1P  3.60P  
04/22/2024 14:20 EDT42.4P  3.59P  
04/22/2024 14:25 EDT43.1P  3.60P  
04/22/2024 14:30 EDT43.1P  3.60P  
04/22/2024 14:35 EDT42.4P  3.59P  
04/22/2024 14:40 EDT43.1P  3.60P  
04/22/2024 14:45 EDT42.4P  3.59P  
04/22/2024 14:50 EDT42.4P  3.59P  
04/22/2024 14:55 EDT42.4P  3.59P  
04/22/2024 15:00 EDT42.4P  3.59P  
04/22/2024 15:05 EDT42.4P  3.59P  
04/22/2024 15:10 EDT42.4P  3.59P  
04/22/2024 15:15 EDT42.4P  3.59P  
04/22/2024 15:20 EDT42.4P  3.59P  
04/22/2024 15:25 EDT42.4P  3.59P  
04/22/2024 15:30 EDT43.1P  3.60P  
04/22/2024 15:35 EDT43.1P  3.60P  
04/22/2024 15:40 EDT42.4P  3.59P  
04/22/2024 15:45 EDT42.4P  3.59P  
04/22/2024 15:50 EDT42.4P  3.59P  
04/22/2024 15:55 EDT42.4P  3.59P  
04/22/2024 16:00 EDT42.4P  3.59P  
04/22/2024 16:05 EDT42.4P  3.59P  
04/22/2024 16:10 EDT42.4P  3.59P  
04/22/2024 16:15 EDT43.1P  3.60P  
04/22/2024 16:20 EDT42.4P  3.59P  
04/22/2024 16:25 EDT42.4P  3.59P  
04/22/2024 16:30 EDT42.4P  3.59P  
04/22/2024 16:35 EDT42.4P  3.59P  
04/22/2024 16:40 EDT42.4P  3.59P  
04/22/2024 16:45 EDT42.4P  3.59P  
04/22/2024 16:50 EDT42.4P  3.59P  
04/22/2024 16:55 EDT42.4P  3.59P  
04/22/2024 17:00 EDT42.4P  3.59P  
04/22/2024 17:05 EDT42.4P  3.59P  
04/22/2024 17:10 EDT42.4P  3.59P  
04/22/2024 17:15 EDT42.4P  3.59P  
04/22/2024 17:20 EDT42.4P  3.59P  
04/22/2024 17:25 EDT42.4P  3.59P  
04/22/2024 17:30 EDT42.4P  3.59P  
04/22/2024 17:35 EDT42.4P  3.59P  
04/22/2024 17:40 EDT42.4P  3.59P  
04/22/2024 17:45 EDT42.4P  3.59P  
04/22/2024 17:50 EDT42.4P  3.59P  
04/22/2024 17:55 EDT42.4P  3.59P  
04/22/2024 18:00 EDT42.4P  3.59P  
04/22/2024 18:05 EDT42.4P  3.59P  
04/22/2024 18:10 EDT42.4P  3.59P  
04/22/2024 18:15 EDT42.4P  3.59P  
04/22/2024 18:20 EDT42.4P  3.59P  
04/22/2024 18:25 EDT42.4P  3.59P  
04/22/2024 18:30 EDT42.4P  3.59P  
04/22/2024 18:35 EDT42.4P  3.59P  
04/22/2024 18:40 EDT42.4P  3.59P  
04/22/2024 18:45 EDT42.4P  3.59P  
04/22/2024 18:50 EDT42.4P  3.59P  
04/22/2024 18:55 EDT42.4P  3.59P  
04/22/2024 19:00 EDT42.4P  3.59P  
04/22/2024 19:05 EDT42.4P  3.59P  
04/22/2024 19:10 EDT42.4P  3.59P  
04/22/2024 19:15 EDT42.4P  3.59P  
04/22/2024 19:20 EDT42.4P  3.59P  
04/22/2024 19:25 EDT42.4P  3.59P  
04/22/2024 19:30 EDT42.4P  3.59P  
04/22/2024 19:35 EDT42.4P  3.59P  
04/22/2024 19:40 EDT42.4P  3.59P  
04/22/2024 19:45 EDT42.4P  3.59P  
04/22/2024 19:50 EDT42.4P  3.59P  
04/22/2024 19:55 EDT42.4P  3.59P  
04/22/2024 20:00 EDT42.4P  3.59P  
04/22/2024 20:05 EDT42.4P  3.59P  
04/22/2024 20:10 EDT42.4P  3.59P  
04/22/2024 20:15 EDT42.4P  3.59P  
04/22/2024 20:20 EDT42.4P  3.59P  
04/22/2024 20:25 EDT42.4P  3.59P  
04/22/2024 20:30 EDT42.4P  3.59P  
04/22/2024 20:35 EDT41.6P  3.58P  
04/22/2024 20:40 EDT42.4P  3.59P  
04/22/2024 20:45 EDT42.4P  3.59P  
04/22/2024 20:50 EDT41.6P  3.58P  
04/22/2024 20:55 EDT42.4P  3.59P  
04/22/2024 21:00 EDT41.6P  3.58P  
04/22/2024 21:05 EDT41.6P  3.58P  
04/22/2024 21:10 EDT42.4P  3.59P  
04/22/2024 21:15 EDT41.6P  3.58P  
04/22/2024 21:20 EDT41.6P  3.58P  
04/22/2024 21:25 EDT41.6P  3.58P  
04/22/2024 21:30 EDT41.6P  3.58P  
04/22/2024 21:35 EDT41.6P  3.58P  
04/22/2024 21:40 EDT41.6P  3.58P  
04/22/2024 21:45 EDT41.6P  3.58P  
04/22/2024 21:50 EDT41.6P  3.58P  
04/22/2024 21:55 EDT41.6P  3.58P  
04/22/2024 22:00 EDT41.6P  3.58P  
04/22/2024 22:05 EDT41.6P  3.58P  
04/22/2024 22:10 EDT41.6P  3.58P  
04/22/2024 22:15 EDT41.6P  3.58P  
04/22/2024 22:20 EDT41.6P  3.58P  
04/22/2024 22:25 EDT41.6P  3.58P  
04/22/2024 22:30 EDT41.6P  3.58P  
04/22/2024 22:35 EDT41.6P  3.58P  
04/22/2024 22:40 EDT41.6P  3.58P  
04/22/2024 22:45 EDT41.6P  3.58P  
04/22/2024 22:50 EDT41.6P  3.58P  
04/22/2024 22:55 EDT41.6P  3.58P  
04/22/2024 23:00 EDT41.6P  3.58P  
04/22/2024 23:05 EDT41.6P  3.58P  
04/22/2024 23:10 EDT41.6P  3.58P  
04/22/2024 23:15 EDT41.6P  3.58P  
04/22/2024 23:20 EDT41.6P  3.58P  
04/22/2024 23:25 EDT41.6P  3.58P  
04/22/2024 23:30 EDT41.6P  3.58P  
04/22/2024 23:35 EDT41.6P  3.58P  
04/22/2024 23:40 EDT41.6P  3.58P  
04/22/2024 23:45 EDT41.6P  3.58P  
04/22/2024 23:50 EDT41.6P  3.58P  
04/22/2024 23:55 EDT41.6P  3.58P  
04/23/2024 00:00 EDT41.6P  3.58P  
04/23/2024 00:05 EDT41.6P  3.58P  
04/23/2024 00:10 EDT41.6P  3.58P  
04/23/2024 00:15 EDT41.6P  3.58P  
04/23/2024 00:20 EDT41.6P  3.58P  
04/23/2024 00:25 EDT41.6P  3.58P  
04/23/2024 00:30 EDT41.6P  3.58P  
04/23/2024 00:35 EDT41.6P  3.58P  
04/23/2024 00:40 EDT40.9P  3.57P  
04/23/2024 00:45 EDT41.6P  3.58P  
04/23/2024 00:50 EDT41.6P  3.58P  
04/23/2024 00:55 EDT41.6P  3.58P  
04/23/2024 01:00 EDT40.9P  3.57P  
04/23/2024 01:05 EDT40.9P  3.57P  
04/23/2024 01:10 EDT41.6P  3.58P  
04/23/2024 01:15 EDT41.6P  3.58P  
04/23/2024 01:20 EDT40.9P  3.57P  
04/23/2024 01:25 EDT41.6P  3.58P  
04/23/2024 01:30 EDT41.6P  3.58P  
04/23/2024 01:35 EDT40.9P  3.57P  
04/23/2024 01:40 EDT40.9P  3.57P  
04/23/2024 01:45 EDT41.6P  3.58P  
04/23/2024 01:50 EDT40.9P  3.57P  
04/23/2024 01:55 EDT41.6P  3.58P  
04/23/2024 02:00 EDT40.9P  3.57P  
04/23/2024 02:05 EDT40.9P  3.57P  
04/23/2024 02:10 EDT40.9P  3.57P  
04/23/2024 02:15 EDT40.9P  3.57P  
04/23/2024 02:20 EDT40.9P  3.57P  
04/23/2024 02:25 EDT40.9P  3.57P  
04/23/2024 02:30 EDT40.9P  3.57P  
04/23/2024 02:35 EDT40.9P  3.57P  
04/23/2024 02:40 EDT40.9P  3.57P  
04/23/2024 02:45 EDT40.9P  3.57P  
04/23/2024 02:50 EDT40.9P  3.57P  
04/23/2024 02:55 EDT40.9P  3.57P  
04/23/2024 03:00 EDT40.9P  3.57P  
04/23/2024 03:05 EDT40.9P  3.57P  
04/23/2024 03:10 EDT40.9P  3.57P  
04/23/2024 03:15 EDT40.9P  3.57P  
04/23/2024 03:20 EDT40.9P  3.57P  
04/23/2024 03:25 EDT40.9P  3.57P  
04/23/2024 03:30 EDT40.9P  3.57P  
04/23/2024 03:35 EDT40.9P  3.57P  
04/23/2024 03:40 EDT40.9P  3.57P  
04/23/2024 03:45 EDT40.9P  3.57P  
04/23/2024 03:50 EDT40.9P  3.57P  
04/23/2024 03:55 EDT40.9P  3.57P  
04/23/2024 04:00 EDT40.9P  3.57P  
04/23/2024 04:05 EDT40.9P  3.57P  
04/23/2024 04:10 EDT40.9P  3.57P  
04/23/2024 04:15 EDT40.9P  3.57P  
04/23/2024 04:20 EDT40.9P  3.57P  
04/23/2024 04:25 EDT40.9P  3.57P  
04/23/2024 04:30 EDT40.9P  3.57P  
04/23/2024 04:35 EDT40.9P  3.57P  
04/23/2024 04:40 EDT40.9P  3.57P  
04/23/2024 04:45 EDT41.6P  3.58P  
04/23/2024 04:50 EDT40.9P  3.57P  
04/23/2024 04:55 EDT40.9P  3.57P  
04/23/2024 05:00 EDT40.9P  3.57P  
04/23/2024 05:05 EDT40.9P  3.57P  
04/23/2024 05:10 EDT40.9P  3.57P  
04/23/2024 05:15 EDT40.9P  3.57P  
04/23/2024 05:20 EDT40.9P  3.57P  
04/23/2024 05:25 EDT40.9P  3.57P  
04/23/2024 05:30 EDT40.9P  3.57P  
04/23/2024 05:35 EDT40.9P  3.57P  
04/23/2024 05:40 EDT40.9P  3.57P  
04/23/2024 05:45 EDT40.9P  3.57P  
04/23/2024 05:50 EDT40.9P  3.57P  
04/23/2024 05:55 EDT40.1P  3.56P  
04/23/2024 06:00 EDT40.9P  3.57P  
04/23/2024 06:05 EDT40.9P  3.57P  
04/23/2024 06:10 EDT40.9P  3.57P  
04/23/2024 06:15 EDT40.9P  3.57P  
04/23/2024 06:20 EDT40.9P  3.57P  
04/23/2024 06:25 EDT40.9P  3.57P  
04/23/2024 06:30 EDT40.9P  3.57P  
04/23/2024 06:35 EDT40.9P  3.57P  
04/23/2024 06:40 EDT40.9P  3.57P  
04/23/2024 06:45 EDT40.9P  3.57P  
04/23/2024 06:50 EDT40.9P  3.57P  
04/23/2024 06:55 EDT40.9P  3.57P  
04/23/2024 07:00 EDT40.9P  3.57P  
04/23/2024 07:05 EDT40.9P  3.57P  
04/23/2024 07:10 EDT40.9P  3.57P  
04/23/2024 07:15 EDT40.9P  3.57P  
04/23/2024 07:20 EDT40.9P  3.57P  
04/23/2024 07:25 EDT40.9P  3.57P  
04/23/2024 07:30 EDT40.9P  3.57P  
04/23/2024 07:35 EDT40.9P  3.57P  
04/23/2024 07:40 EDT40.9P  3.57P  
04/23/2024 07:45 EDT40.9P  3.57P  
04/23/2024 07:50 EDT40.9P  3.57P  
04/23/2024 07:55 EDT40.9P  3.57P  
04/23/2024 08:00 EDT40.9P  3.57P  
04/23/2024 08:05 EDT40.9P  3.57P  
04/23/2024 08:10 EDT40.9P  3.57P  
04/23/2024 08:15 EDT40.9P  3.57P  
04/23/2024 08:20 EDT40.9P  3.57P  
04/23/2024 08:25 EDT40.9P  3.57P  
04/23/2024 08:30 EDT40.9P  3.57P  
04/23/2024 08:35 EDT40.9P  3.57P  
04/23/2024 08:40 EDT41.6P  3.58P  
04/23/2024 08:45 EDT40.9P  3.57P  
04/23/2024 08:50 EDT41.6P  3.58P  
04/23/2024 08:55 EDT41.6P  3.58P  
04/23/2024 09:00 EDT41.6P  3.58P  
04/23/2024 09:05 EDT41.6P  3.58P  
04/23/2024 09:10 EDT41.6P  3.58P  
04/23/2024 09:15 EDT41.6P  3.58P  
04/23/2024 09:20 EDT41.6P  3.58P  
04/23/2024 09:25 EDT41.6P  3.58P  
04/23/2024 09:30 EDT41.6P  3.58P  
04/23/2024 09:35 EDT41.6P  3.58P  
04/23/2024 09:40 EDT41.6P  3.58P  
04/23/2024 09:45 EDT41.6P  3.58P  
04/23/2024 09:50 EDT41.6P  3.58P  
04/23/2024 09:55 EDT41.6P  3.58P  
04/23/2024 10:00 EDT41.6P  3.58P  
04/23/2024 10:05 EDT41.6P  3.58P  
04/23/2024 10:10 EDT41.6P  3.58P  
04/23/2024 10:15 EDT41.6P  3.58P  
04/23/2024 10:20 EDT41.6P  3.58P  
04/23/2024 10:25 EDT41.6P  3.58P  
04/23/2024 10:30 EDT41.6P  3.58P  
04/23/2024 10:35 EDT41.6P  3.58P  
04/23/2024 10:40 EDT41.6P  3.58P  
04/23/2024 10:45 EDT41.6P  3.58P  
04/23/2024 10:50 EDT41.6P  3.58P  
04/23/2024 10:55 EDT41.6P  3.58P  
04/23/2024 11:00 EDT42.4P  3.59P  
04/23/2024 11:05 EDT41.6P  3.58P  
04/23/2024 11:10 EDT41.6P  3.58P  
04/23/2024 11:15 EDT41.6P  3.58P  
04/23/2024 11:20 EDT42.4P  3.59P  
04/23/2024 11:25 EDT42.4P  3.59P  
04/23/2024 11:30 EDT41.6P  3.58P  
04/23/2024 11:35 EDT42.4P  3.59P  
04/23/2024 11:40 EDT42.4P  3.59P  
04/23/2024 11:45 EDT41.6P  3.58P  
04/23/2024 11:50 EDT41.6P  3.58P  
04/23/2024 11:55 EDT41.6P  3.58P  
04/23/2024 12:00 EDT41.6P  3.58P  
04/23/2024 12:05 EDT41.6P  3.58P  
04/23/2024 12:10 EDT41.6P  3.58P  
04/23/2024 12:15 EDT41.6P  3.58P  
04/23/2024 12:20 EDT41.6P  3.58P  
04/23/2024 12:25 EDT41.6P  3.58P  
04/23/2024 12:30 EDT41.6P  3.58P  
04/23/2024 12:35 EDT41.6P  3.58P  
04/23/2024 12:40 EDT41.6P  3.58P  
04/23/2024 12:45 EDT41.6P  3.58P  
04/23/2024 12:50 EDT41.6P  3.58P  
04/23/2024 12:55 EDT41.6P  3.58P  
04/23/2024 13:00 EDT41.6P  3.58P  
04/23/2024 13:05 EDT41.6P  3.58P  
04/23/2024 13:10 EDT41.6P  3.58P  
04/23/2024 13:15 EDT41.6P  3.58P  
04/23/2024 13:20 EDT41.6P  3.58P  
04/23/2024 13:25 EDT41.6P  3.58P  
04/23/2024 13:30 EDT41.6P  3.58P  
04/23/2024 13:35 EDT41.6P  3.58P  
04/23/2024 13:40 EDT41.6P  3.58P  
04/23/2024 13:45 EDT41.6P  3.58P  
04/23/2024 13:50 EDT41.6P  3.58P  
04/23/2024 13:55 EDT41.6P  3.58P  
04/23/2024 14:00 EDT41.6P  3.58P  
04/23/2024 14:05 EDT41.6P  3.58P  
04/23/2024 14:10 EDT41.6P  3.58P  
04/23/2024 14:15 EDT41.6P  3.58P  
04/23/2024 14:20 EDT41.6P  3.58P  
04/23/2024 14:25 EDT40.9P  3.57P  
04/23/2024 14:30 EDT41.6P  3.58P  
04/23/2024 14:35 EDT41.6P  3.58P  
04/23/2024 14:40 EDT41.6P  3.58P  
04/23/2024 14:45 EDT41.6P  3.58P  
04/23/2024 14:50 EDT41.6P  3.58P  
04/23/2024 14:55 EDT41.6P  3.58P  
04/23/2024 15:00 EDT41.6P  3.58P  
04/23/2024 15:05 EDT41.6P  3.58P  
04/23/2024 15:10 EDT41.6P  3.58P  
04/23/2024 15:15 EDT41.6P  3.58P  
04/23/2024 15:20 EDT41.6P  3.58P  
04/23/2024 15:25 EDT41.6P  3.58P  
04/23/2024 15:30 EDT41.6P  3.58P  
04/23/2024 15:35 EDT41.6P  3.58P  
04/23/2024 15:40 EDT40.9P  3.57P  
04/23/2024 15:45 EDT41.6P  3.58P  
04/23/2024 15:50 EDT40.9P  3.57P  
04/23/2024 15:55 EDT41.6P  3.58P  
04/23/2024 16:00 EDT41.6P  3.58P  
04/23/2024 16:05 EDT41.6P  3.58P  
04/23/2024 16:10 EDT41.6P  3.58P  
04/23/2024 16:15 EDT41.6P  3.58P  
04/23/2024 16:20 EDT41.6P  3.58P  
04/23/2024 16:25 EDT41.6P  3.58P  
04/23/2024 16:30 EDT40.9P  3.57P  
04/23/2024 16:35 EDT41.6P  3.58P  
04/23/2024 16:40 EDT40.9P  3.57P  
04/23/2024 16:45 EDT40.9P  3.57P  
04/23/2024 16:50 EDT41.6P  3.58P  
04/23/2024 16:55 EDT41.6P  3.58P  
04/23/2024 17:00 EDT41.6P  3.58P  
04/23/2024 17:05 EDT41.6P  3.58P  
04/23/2024 17:10 EDT40.9P  3.57P  
04/23/2024 17:15 EDT40.9P  3.57P  
04/23/2024 17:20 EDT41.6P  3.58P  
04/23/2024 17:25 EDT40.9P  3.57P  
04/23/2024 17:30 EDT41.6P  3.58P  
04/23/2024 17:35 EDT40.9P  3.57P  
04/23/2024 17:40 EDT40.9P  3.57P  
04/23/2024 17:45 EDT41.6P  3.58P  
04/23/2024 17:50 EDT40.9P  3.57P  
04/23/2024 17:55 EDT40.9P  3.57P  
04/23/2024 18:00 EDT40.9P  3.57P  
04/23/2024 18:05 EDT40.9P  3.57P  
04/23/2024 18:10 EDT41.6P  3.58P  
04/23/2024 18:15 EDT40.9P  3.57P  
04/23/2024 18:20 EDT40.9P  3.57P  
04/23/2024 18:25 EDT40.9P  3.57P  
04/23/2024 18:30 EDT40.9P  3.57P  
04/23/2024 18:35 EDT40.9P  3.57P  
04/23/2024 18:40 EDT40.9P  3.57P  
04/23/2024 18:45 EDT40.9P  3.57P  
04/23/2024 18:50 EDT40.9P  3.57P  
04/23/2024 18:55 EDT40.9P  3.57P  
04/23/2024 19:00 EDT40.9P  3.57P  
04/23/2024 19:05 EDT40.9P  3.57P  
04/23/2024 19:10 EDT40.9P  3.57P  
04/23/2024 19:15 EDT40.9P  3.57P  
04/23/2024 19:20 EDT40.9P  3.57P  
04/23/2024 19:25 EDT40.9P  3.57P  
04/23/2024 19:30 EDT40.9P  3.57P  
04/23/2024 19:35 EDT40.9P  3.57P  
04/23/2024 19:40 EDT40.9P  3.57P  
04/23/2024 19:45 EDT40.9P  3.57P  
04/23/2024 19:50 EDT40.9P  3.57P  
04/23/2024 19:55 EDT40.9P  3.57P  
04/23/2024 20:00 EDT40.9P  3.57P  
04/23/2024 20:05 EDT40.9P  3.57P  
04/23/2024 20:10 EDT40.9P  3.57P  
04/23/2024 20:15 EDT40.9P  3.57P  
04/23/2024 20:20 EDT40.9P  3.57P  
04/23/2024 20:25 EDT40.9P  3.57P  
04/23/2024 20:30 EDT40.9P  3.57P  
04/23/2024 20:35 EDT40.9P  3.57P  
04/23/2024 20:40 EDT40.9P  3.57P  
04/23/2024 20:45 EDT40.9P  3.57P  
04/23/2024 20:50 EDT40.9P  3.57P  
04/23/2024 20:55 EDT40.9P  3.57P  
04/23/2024 21:00 EDT40.9P  3.57P  
04/23/2024 21:05 EDT40.9P  3.57P  
04/23/2024 21:10 EDT40.9P  3.57P  
04/23/2024 21:15 EDT40.9P  3.57P  
04/23/2024 21:20 EDT40.9P  3.57P  
04/23/2024 21:25 EDT40.9P  3.57P  
04/23/2024 21:30 EDT40.9P  3.57P  
04/23/2024 21:35 EDT40.9P  3.57P  
04/23/2024 21:40 EDT40.9P  3.57P  
04/23/2024 21:45 EDT40.9P  3.57P  
04/23/2024 21:50 EDT40.9P  3.57P  
04/23/2024 21:55 EDT40.9P  3.57P  
04/23/2024 22:00 EDT40.9P  3.57P  
04/23/2024 22:05 EDT40.9P  3.57P  
04/23/2024 22:10 EDT40.9P  3.57P  
04/23/2024 22:15 EDT40.9P  3.57P  
04/23/2024 22:20 EDT40.9P  3.57P  
04/23/2024 22:25 EDT40.9P  3.57P  
04/23/2024 22:30 EDT40.9P  3.57P  
04/23/2024 22:35 EDT40.9P  3.57P  
04/23/2024 22:40 EDT40.9P  3.57P  
04/23/2024 22:45 EDT40.9P  3.57P  
04/23/2024 22:50 EDT40.9P  3.57P  
04/23/2024 22:55 EDT40.9P  3.57P  
04/23/2024 23:00 EDT40.9P  3.57P  
04/23/2024 23:05 EDT40.1P  3.56P  
04/23/2024 23:10 EDT40.9P  3.57P  
04/23/2024 23:15 EDT40.9P  3.57P  
04/23/2024 23:20 EDT40.1P  3.56P  
04/23/2024 23:25 EDT40.9P  3.57P  
04/23/2024 23:30 EDT40.1P  3.56P  
04/23/2024 23:35 EDT40.9P  3.57P  
04/23/2024 23:40 EDT40.1P  3.56P  
04/23/2024 23:45 EDT40.1P  3.56P  
04/23/2024 23:50 EDT40.1P  3.56P  
04/23/2024 23:55 EDT40.1P  3.56P  
04/24/2024 00:00 EDT40.1P  3.56P  
04/24/2024 00:05 EDT40.1P  3.56P  
04/24/2024 00:10 EDT40.1P  3.56P  
04/24/2024 00:15 EDT40.1P  3.56P  
04/24/2024 00:20 EDT40.9P  3.57P  
04/24/2024 00:25 EDT40.9P  3.57P  
04/24/2024 00:30 EDT40.1P  3.56P  
04/24/2024 00:35 EDT40.1P  3.56P  
04/24/2024 00:40 EDT40.1P  3.56P  
04/24/2024 00:45 EDT40.1P  3.56P  
04/24/2024 00:50 EDT40.1P  3.56P  
04/24/2024 00:55 EDT40.1P  3.56P  
04/24/2024 01:00 EDT40.1P  3.56P  
04/24/2024 01:05 EDT40.1P  3.56P  
04/24/2024 01:10 EDT40.1P  3.56P  
04/24/2024 01:15 EDT40.1P  3.56P  
04/24/2024 01:20 EDT40.9P  3.57P  
04/24/2024 01:25 EDT40.1P  3.56P  
04/24/2024 01:30 EDT40.9P  3.57P  
04/24/2024 01:35 EDT40.1P  3.56P  
04/24/2024 01:40 EDT40.1P  3.56P  
04/24/2024 01:45 EDT40.1P  3.56P  
04/24/2024 01:50 EDT40.1P  3.56P  
04/24/2024 01:55 EDT40.1P  3.56P  
04/24/2024 02:00 EDT40.9P  3.57P  
04/24/2024 02:05 EDT40.1P  3.56P  
04/24/2024 02:10 EDT40.9P  3.57P  
04/24/2024 02:15 EDT40.1P  3.56P  
04/24/2024 02:20 EDT40.9P  3.57P  
04/24/2024 02:25 EDT40.1P  3.56P  
04/24/2024 02:30 EDT40.1P  3.56P  
04/24/2024 02:35 EDT40.1P  3.56P  
04/24/2024 02:40 EDT40.1P  3.56P  
04/24/2024 02:45 EDT40.1P  3.56P  
04/24/2024 02:50 EDT40.9P  3.57P  
04/24/2024 02:55 EDT40.9P  3.57P  
04/24/2024 03:00 EDT40.9P  3.57P  
04/24/2024 03:05 EDT40.9P  3.57P  
04/24/2024 03:10 EDT40.9P  3.57P  
04/24/2024 03:15 EDT40.9P  3.57P  
04/24/2024 03:20 EDT40.1P  3.56P  
04/24/2024 03:25 EDT40.9P  3.57P  
04/24/2024 03:30 EDT40.1P  3.56P  
04/24/2024 03:35 EDT40.1P  3.56P  
04/24/2024 03:40 EDT40.9P  3.57P  
04/24/2024 03:45 EDT40.9P  3.57P  
04/24/2024 03:50 EDT40.1P  3.56P  
04/24/2024 03:55 EDT40.9P  3.57P  
04/24/2024 04:00 EDT40.9P  3.57P  
04/24/2024 04:05 EDT40.9P  3.57P  
04/24/2024 04:10 EDT40.1P  3.56P  
04/24/2024 04:15 EDT40.9P  3.57P  
04/24/2024 04:20 EDT40.1P  3.56P  
04/24/2024 04:25 EDT40.9P  3.57P  
04/24/2024 04:30 EDT40.9P  3.57P  
04/24/2024 04:35 EDT40.9P  3.57P  
04/24/2024 04:40 EDT40.9P  3.57P  
04/24/2024 04:45 EDT40.1P  3.56P  
04/24/2024 04:50 EDT40.1P  3.56P  
04/24/2024 04:55 EDT40.1P  3.56P  
04/24/2024 05:00 EDT40.9P  3.57P  
04/24/2024 05:05 EDT40.1P  3.56P  
04/24/2024 05:10 EDT40.1P  3.56P  
04/24/2024 05:15 EDT40.1P  3.56P  
04/24/2024 05:20 EDT40.9P  3.57P  
04/24/2024 05:25 EDT40.9P  3.57P  
04/24/2024 05:30 EDT40.1P  3.56P  
04/24/2024 05:35 EDT40.9P  3.57P  
04/24/2024 05:40 EDT40.9P  3.57P  
04/24/2024 05:45 EDT40.9P  3.57P  
04/24/2024 05:50 EDT40.9P  3.57P  
04/24/2024 05:55 EDT40.9P  3.57P  
04/24/2024 06:00 EDT40.9P  3.57P  
04/24/2024 06:05 EDT40.9P  3.57P  
04/24/2024 06:10 EDT40.9P  3.57P  
04/24/2024 06:15 EDT40.9P  3.57P  
04/24/2024 06:20 EDT40.9P  3.57P  
04/24/2024 06:25 EDT40.9P  3.57P  
04/24/2024 06:30 EDT40.9P  3.57P  
04/24/2024 06:35 EDT40.9P  3.57P  
04/24/2024 06:40 EDT40.9P  3.57P  
04/24/2024 06:45 EDT40.1P  3.56P  
04/24/2024 06:50 EDT40.9P  3.57P  
04/24/2024 06:55 EDT40.9P  3.57P  
04/24/2024 07:00 EDT40.9P  3.57P  
04/24/2024 07:05 EDT40.9P  3.57P  
04/24/2024 07:10 EDT40.9P  3.57P  
04/24/2024 07:15 EDT40.1P  3.56P  
04/24/2024 07:20 EDT40.9P  3.57P  
04/24/2024 07:25 EDT40.9P  3.57P  
04/24/2024 07:30 EDT40.9P  3.57P  
04/24/2024 07:35 EDT40.9P  3.57P  
04/24/2024 07:40 EDT40.9P  3.57P  
04/24/2024 07:45 EDT40.9P  3.57P  
04/24/2024 07:50 EDT40.9P  3.57P  
04/24/2024 07:55 EDT40.9P  3.57P  
04/24/2024 08:00 EDT40.9P  3.57P  
04/24/2024 08:05 EDT40.9P  3.57P  
04/24/2024 08:10 EDT40.9P  3.57P  
04/24/2024 08:15 EDT40.9P  3.57P  
04/24/2024 08:20 EDT40.9P  3.57P  
04/24/2024 08:25 EDT40.9P  3.57P  
04/24/2024 08:30 EDT40.9P  3.57P  
04/24/2024 08:35 EDT40.9P  3.57P  
04/24/2024 08:40 EDT40.9P  3.57P  
04/24/2024 08:45 EDT40.9P  3.57P  
04/24/2024 08:50 EDT40.9P  3.57P  
04/24/2024 08:55 EDT40.9P  3.57P  
04/24/2024 09:00 EDT40.9P  3.57P  
04/24/2024 09:05 EDT40.9P  3.57P  
04/24/2024 09:10 EDT40.9P  3.57P  
04/24/2024 09:15 EDT40.9P  3.57P  
04/24/2024 09:20 EDT40.9P  3.57P  
04/24/2024 09:25 EDT40.9P  3.57P  
04/24/2024 09:30 EDT40.9P  3.57P  
04/24/2024 09:35 EDT40.9P  3.57P  
04/24/2024 09:40 EDT40.9P  3.57P  
04/24/2024 09:45 EDT40.9P  3.57P  
04/24/2024 09:50 EDT40.9P  3.57P  
04/24/2024 09:55 EDT40.9P  3.57P  
04/24/2024 10:00 EDT40.9P  3.57P  
04/24/2024 10:05 EDT40.9P  3.57P  
04/24/2024 10:10 EDT40.9P  3.57P  
04/24/2024 10:15 EDT40.9P  3.57P  
04/24/2024 10:20 EDT40.9P  3.57P  
04/24/2024 10:25 EDT40.9P  3.57P  
04/24/2024 10:30 EDT40.9P  3.57P  
04/24/2024 10:35 EDT40.9P  3.57P  
04/24/2024 10:40 EDT40.9P  3.57P  
04/24/2024 10:45 EDT40.9P  3.57P  
04/24/2024 10:50 EDT40.9P  3.57P  
04/24/2024 10:55 EDT40.9P  3.57P  
04/24/2024 11:00 EDT40.9P  3.57P  
04/24/2024 11:05 EDT40.9P  3.57P  
04/24/2024 11:10 EDT40.9P  3.57P  
04/24/2024 11:15 EDT40.9P  3.57P  
04/24/2024 11:20 EDT40.9P  3.57P  
04/24/2024 11:25 EDT40.9P  3.57P  
04/24/2024 11:30 EDT40.9P  3.57P  
04/24/2024 11:35 EDT40.9P  3.57P  
04/24/2024 11:40 EDT40.9P  3.57P  
04/24/2024 11:45 EDT40.9P  3.57P  
04/24/2024 11:50 EDT40.9P  3.57P  
04/24/2024 11:55 EDT40.9P  3.57P  
04/24/2024 12:00 EDT41.6P  3.58P  
04/24/2024 12:05 EDT41.6P  3.58P  
04/24/2024 12:10 EDT40.9P  3.57P  
04/24/2024 12:15 EDT40.9P  3.57P  
04/24/2024 12:20 EDT40.9P  3.57P  
04/24/2024 12:25 EDT41.6P  3.58P  
04/24/2024 12:30 EDT40.9P  3.57P  
04/24/2024 12:35 EDT41.6P  3.58P  
04/24/2024 12:40 EDT40.9P  3.57P  
04/24/2024 12:45 EDT41.6P  3.58P  
04/24/2024 12:50 EDT40.9P  3.57P  
04/24/2024 12:55 EDT41.6P  3.58P  
04/24/2024 13:00 EDT40.9P  3.57P  
04/24/2024 13:05 EDT41.6P  3.58P  
04/24/2024 13:10 EDT40.9P  3.57P  
04/24/2024 13:15 EDT40.9P  3.57P  
04/24/2024 13:20 EDT41.6P  3.58P  
04/24/2024 13:25 EDT41.6P  3.58P  
04/24/2024 13:30 EDT40.9P  3.57P  
04/24/2024 13:35 EDT40.9P  3.57P  
04/24/2024 13:40 EDT40.9P  3.57P  
04/24/2024 13:45 EDT40.9P  3.57P  
04/24/2024 13:50 EDT40.9P  3.57P  
04/24/2024 13:55 EDT41.6P  3.58P  
04/24/2024 14:00 EDT40.9P  3.57P  
04/24/2024 14:05 EDT40.9P  3.57P  
04/24/2024 14:10 EDT40.9P  3.57P  
04/24/2024 14:15 EDT40.9P  3.57P  
04/24/2024 14:20 EDT40.9P  3.57P  
04/24/2024 14:25 EDT40.9P  3.57P  
04/24/2024 14:30 EDT40.9P  3.57P  
04/24/2024 14:35 EDT40.9P  3.57P  
04/24/2024 14:40 EDT40.9P  3.57P  
04/24/2024 14:45 EDT40.9P  3.57P  
04/24/2024 14:50 EDT40.9P  3.57P  
04/24/2024 14:55 EDT40.9P  3.57P  
04/24/2024 15:00 EDT40.9P  3.57P  
04/24/2024 15:05 EDT40.9P  3.57P  
04/24/2024 15:10 EDT40.9P  3.57P  
04/24/2024 15:15 EDT40.9P  3.57P  
04/24/2024 15:20 EDT40.9P  3.57P  
04/24/2024 15:25 EDT40.9P  3.57P  
04/24/2024 15:30 EDT40.9P  3.57P  
04/24/2024 15:35 EDT40.9P  3.57P  
04/24/2024 15:40 EDT40.9P  3.57P  
04/24/2024 15:45 EDT40.9P  3.57P  
04/24/2024 15:50 EDT40.9P  3.57P  
04/24/2024 15:55 EDT40.9P  3.57P  
04/24/2024 16:00 EDT40.9P  3.57P  
04/24/2024 16:05 EDT40.9P  3.57P  
04/24/2024 16:10 EDT40.9P  3.57P  
04/24/2024 16:15 EDT40.9P  3.57P  
04/24/2024 16:20 EDT40.9P  3.57P  
04/24/2024 16:25 EDT40.9P  3.57P  
04/24/2024 16:30 EDT40.9P  3.57P  
04/24/2024 16:35 EDT40.9P  3.57P  
04/24/2024 16:40 EDT40.9P  3.57P  
04/24/2024 16:45 EDT40.1P  3.56P  
04/24/2024 16:50 EDT40.9P  3.57P  
04/24/2024 16:55 EDT40.9P  3.57P  
04/24/2024 17:00 EDT40.9P  3.57P  
04/24/2024 17:05 EDT40.9P  3.57P  
04/24/2024 17:10 EDT40.9P  3.57P  
04/24/2024 17:15 EDT40.9P  3.57P  
04/24/2024 17:20 EDT40.1P  3.56P  
04/24/2024 17:25 EDT40.9P  3.57P  
04/24/2024 17:30 EDT40.9P  3.57P  
04/24/2024 17:35 EDT40.9P  3.57P  
04/24/2024 17:40 EDT40.1P  3.56P  
04/24/2024 17:45 EDT40.9P  3.57P  
04/24/2024 17:50 EDT40.9P  3.57P  
04/24/2024 17:55 EDT40.9P  3.57P  
04/24/2024 18:00 EDT40.9P  3.57P  
04/24/2024 18:05 EDT40.9P  3.57P  
04/24/2024 18:10 EDT40.9P  3.57P  
04/24/2024 18:15 EDT40.9P  3.57P  
04/24/2024 18:20 EDT40.9P  3.57P  
04/24/2024 18:25 EDT40.9P  3.57P  
04/24/2024 18:30 EDT40.9P  3.57P  
04/24/2024 18:35 EDT40.1P  3.56P  
04/24/2024 18:40 EDT40.1P  3.56P  
04/24/2024 18:45 EDT40.1P  3.56P  
04/24/2024 18:50 EDT40.9P  3.57P  
04/24/2024 18:55 EDT40.1P  3.56P  
04/24/2024 19:00 EDT40.1P  3.56P  
04/24/2024 19:05 EDT40.1P  3.56P  
04/24/2024 19:10 EDT40.1P  3.56P  
04/24/2024 19:15 EDT40.1P  3.56P  
04/24/2024 19:20 EDT40.1P  3.56P  
04/24/2024 19:25 EDT40.1P  3.56P  
04/24/2024 19:30 EDT40.1P  3.56P  
04/24/2024 19:35 EDT40.1P  3.56P  
04/24/2024 19:40 EDT40.1P  3.56P  
04/24/2024 19:45 EDT40.1P  3.56P  
04/24/2024 19:50 EDT40.1P  3.56P  
04/24/2024 19:55 EDT40.1P  3.56P  
04/24/2024 20:00 EDT40.1P  3.56P  
04/24/2024 20:05 EDT40.9P  3.57P  
04/24/2024 20:10 EDT40.9P  3.57P  
04/24/2024 20:15 EDT40.9P  3.57P  
04/24/2024 20:20 EDT40.9P  3.57P  
04/24/2024 20:25 EDT40.1P  3.56P  
04/24/2024 20:30 EDT40.1P  3.56P  
04/24/2024 20:35 EDT40.1P  3.56P  
04/24/2024 20:40 EDT40.1P  3.56P  
04/24/2024 20:45 EDT40.1P  3.56P  
04/24/2024 20:50 EDT40.1P  3.56P  
04/24/2024 20:55 EDT40.1P  3.56P  
04/24/2024 21:00 EDT40.1P  3.56P  
04/24/2024 21:05 EDT40.1P  3.56P  
04/24/2024 21:10 EDT40.1P  3.56P  
04/24/2024 21:15 EDT40.1P  3.56P  
04/24/2024 21:20 EDT40.1P  3.56P  
04/24/2024 21:25 EDT40.1P  3.56P  
04/24/2024 21:30 EDT40.1P  3.56P  
04/24/2024 21:35 EDT40.1P  3.56P  
04/24/2024 21:40 EDT40.1P  3.56P  
04/24/2024 21:45 EDT40.1P  3.56P  
04/24/2024 21:50 EDT40.1P  3.56P  
04/24/2024 21:55 EDT40.1P  3.56P  
04/24/2024 22:00 EDT40.1P  3.56P  
04/24/2024 22:05 EDT40.1P  3.56P  
04/24/2024 22:10 EDT40.1P  3.56P  
04/24/2024 22:15 EDT40.1P  3.56P  
04/24/2024 22:20 EDT40.1P  3.56P  
04/24/2024 22:25 EDT40.1P  3.56P  
04/24/2024 22:30 EDT40.1P  3.56P  
04/24/2024 22:35 EDT40.1P  3.56P  
04/24/2024 22:40 EDT40.1P  3.56P  
04/24/2024 22:45 EDT40.1P  3.56P  
04/24/2024 22:50 EDT40.1P  3.56P  
04/24/2024 22:55 EDT40.1P  3.56P  
04/24/2024 23:00 EDT40.1P  3.56P  
04/24/2024 23:05 EDT40.1P  3.56P  
04/24/2024 23:10 EDT40.1P  3.56P  
04/24/2024 23:15 EDT40.1P  3.56P  
04/24/2024 23:20 EDT40.1P  3.56P  
04/24/2024 23:25 EDT40.1P  3.56P  
04/24/2024 23:30 EDT40.1P  3.56P  
04/24/2024 23:35 EDT40.1P  3.56P  
04/24/2024 23:40 EDT40.1P  3.56P  
04/24/2024 23:45 EDT40.1P  3.56P  
04/24/2024 23:50 EDT40.1P  3.56P  
04/24/2024 23:55 EDT40.1P  3.56P  
04/25/2024 00:00 EDT40.1P  3.56P  
04/25/2024 00:05 EDT40.1P  3.56P  
04/25/2024 00:10 EDT40.1P  3.56P  
04/25/2024 00:15 EDT40.1P  3.56P  
04/25/2024 00:20 EDT40.1P  3.56P  
04/25/2024 00:25 EDT40.1P  3.56P  
04/25/2024 00:30 EDT40.1P  3.56P  
04/25/2024 00:35 EDT39.4P  3.55P  
04/25/2024 00:40 EDT40.1P  3.56P  
04/25/2024 00:45 EDT39.4P  3.55P  
04/25/2024 00:50 EDT39.4P  3.55P  
04/25/2024 00:55 EDT39.4P  3.55P  
04/25/2024 01:00 EDT39.4P  3.55P  
04/25/2024 01:05 EDT40.1P  3.56P  
04/25/2024 01:10 EDT40.1P  3.56P  
04/25/2024 01:15 EDT40.1P  3.56P  
04/25/2024 01:20 EDT40.1P  3.56P  
04/25/2024 01:25 EDT40.1P  3.56P  
04/25/2024 01:30 EDT39.4P  3.55P  
04/25/2024 01:35 EDT39.4P  3.55P  
04/25/2024 01:40 EDT40.1P  3.56P  
04/25/2024 01:45 EDT40.1P  3.56P  
04/25/2024 01:50 EDT39.4P  3.55P  
04/25/2024 01:55 EDT39.4P  3.55P  
04/25/2024 02:00 EDT39.4P  3.55P  
04/25/2024 02:05 EDT39.4P  3.55P  
04/25/2024 02:10 EDT39.4P  3.55P  
04/25/2024 02:15 EDT39.4P  3.55P  
04/25/2024 02:20 EDT39.4P  3.55P  
04/25/2024 02:25 EDT39.4P  3.55P  
04/25/2024 02:30 EDT39.4P  3.55P  
04/25/2024 02:35 EDT39.4P  3.55P  
04/25/2024 02:40 EDT39.4P  3.55P  
04/25/2024 02:45 EDT39.4P  3.55P  
04/25/2024 02:50 EDT39.4P  3.55P  
04/25/2024 02:55 EDT39.4P  3.55P  
04/25/2024 03:00 EDT39.4P  3.55P  
04/25/2024 03:05 EDT39.4P  3.55P  
04/25/2024 03:10 EDT39.4P  3.55P  
04/25/2024 03:15 EDT39.4P  3.55P  
04/25/2024 03:20 EDT39.4P  3.55P  
04/25/2024 03:25 EDT39.4P  3.55P  
04/25/2024 03:30 EDT39.4P  3.55P  
04/25/2024 03:35 EDT39.4P  3.55P  
04/25/2024 03:40 EDT39.4P  3.55P  
04/25/2024 03:45 EDT39.4P  3.55P  
04/25/2024 03:50 EDT39.4P  3.55P  
04/25/2024 03:55 EDT39.4P  3.55P  
04/25/2024 04:00 EDT39.4P  3.55P  
04/25/2024 04:05 EDT39.4P  3.55P  
04/25/2024 04:10 EDT39.4P  3.55P  
04/25/2024 04:15 EDT39.4P  3.55P  
04/25/2024 04:20 EDT39.4P  3.55P  
04/25/2024 04:25 EDT39.4P  3.55P  
04/25/2024 04:30 EDT39.4P  3.55P  
04/25/2024 04:35 EDT39.4P  3.55P  
04/25/2024 04:40 EDT39.4P  3.55P  
04/25/2024 04:45 EDT39.4P  3.55P  
04/25/2024 04:50 EDT39.4P  3.55P  
04/25/2024 04:55 EDT39.4P  3.55P  
04/25/2024 05:00 EDT39.4P  3.55P  
04/25/2024 05:05 EDT39.4P  3.55P  
04/25/2024 05:10 EDT39.4P  3.55P  
04/25/2024 05:15 EDT39.4P  3.55P  
04/25/2024 05:20 EDT39.4P  3.55P  
04/25/2024 05:25 EDT39.4P  3.55P  
04/25/2024 05:30 EDT39.4P  3.55P  
04/25/2024 05:35 EDT39.4P  3.55P  
04/25/2024 05:40 EDT39.4P  3.55P  
04/25/2024 05:45 EDT39.4P  3.55P  
04/25/2024 05:50 EDT39.4P  3.55P  
04/25/2024 05:55 EDT39.4P  3.55P  
04/25/2024 06:00 EDT39.4P  3.55P  
04/25/2024 06:05 EDT39.4P  3.55P  
04/25/2024 06:10 EDT39.4P  3.55P  
04/25/2024 06:15 EDT39.4P  3.55P  
04/25/2024 06:20 EDT39.4P  3.55P  
04/25/2024 06:25 EDT39.4P  3.55P  
04/25/2024 06:30 EDT39.4P  3.55P  
04/25/2024 06:35 EDT39.4P  3.55P  
04/25/2024 06:40 EDT39.4P  3.55P  
04/25/2024 06:45 EDT39.4P  3.55P  
04/25/2024 06:50 EDT39.4P  3.55P  
04/25/2024 06:55 EDT39.4P  3.55P  
04/25/2024 07:00 EDT39.4P  3.55P  
04/25/2024 07:05 EDT39.4P  3.55P  
04/25/2024 07:10 EDT39.4P  3.55P  
04/25/2024 07:15 EDT39.4P  3.55P  
04/25/2024 07:20 EDT39.4P  3.55P  
04/25/2024 07:25 EDT39.4P  3.55P  
04/25/2024 07:30 EDT39.4P  3.55P  
04/25/2024 07:35 EDT39.4P  3.55P  
04/25/2024 07:40 EDT39.4P  3.55P  
04/25/2024 07:45 EDT39.4P  3.55P  
04/25/2024 07:50 EDT39.4P  3.55P  
04/25/2024 07:55 EDT39.4P  3.55P  
04/25/2024 08:00 EDT39.4P  3.55P  
04/25/2024 08:05 EDT39.4P  3.55P  
04/25/2024 08:10 EDT39.4P  3.55P  
04/25/2024 08:15 EDT39.4P  3.55P  
04/25/2024 08:20 EDT39.4P  3.55P  
04/25/2024 08:25 EDT39.4P  3.55P  
04/25/2024 08:30 EDT39.4P  3.55P  
04/25/2024 08:35 EDT39.4P  3.55P  
04/25/2024 08:40 EDT39.4P  3.55P  
04/25/2024 08:45 EDT39.4P  3.55P  
04/25/2024 08:50 EDT40.1P  3.56P  
04/25/2024 08:55 EDT39.4P  3.55P  
04/25/2024 09:00 EDT40.1P  3.56P  
04/25/2024 09:05 EDT39.4P  3.55P  
04/25/2024 09:10 EDT39.4P  3.55P  
04/25/2024 09:15 EDT40.1P  3.56P  
04/25/2024 09:20 EDT39.4P  3.55P  
04/25/2024 09:25 EDT40.1P  3.56P  
04/25/2024 09:30 EDT40.1P  3.56P  
04/25/2024 09:35 EDT40.1P  3.56P  
04/25/2024 09:40 EDT40.1P  3.56P  
04/25/2024 09:45 EDT40.1P  3.56P  
04/25/2024 09:50 EDT40.1P  3.56P  
04/25/2024 09:55 EDT40.1P  3.56P  
04/25/2024 10:00 EDT40.1P  3.56P  
04/25/2024 10:05 EDT40.1P  3.56P  
04/25/2024 10:10 EDT40.1P  3.56P  
04/25/2024 10:15 EDT40.1P  3.56P  
04/25/2024 10:20 EDT40.1P  3.56P  
04/25/2024 10:25 EDT40.1P  3.56P  
04/25/2024 10:30 EDT40.1P  3.56P  
04/25/2024 10:35 EDT40.1P  3.56P  
04/25/2024 10:40 EDT40.1P  3.56P  
04/25/2024 10:45 EDT40.1P  3.56P  
04/25/2024 10:50 EDT40.1P  3.56P  
04/25/2024 10:55 EDT40.1P  3.56P  
04/25/2024 11:00 EDT40.1P  3.56P  
04/25/2024 11:05 EDT40.1P  3.56P  
04/25/2024 11:10 EDT40.1P  3.56P  
04/25/2024 11:15 EDT40.1P  3.56P  
04/25/2024 11:20 EDT40.1P  3.56P  
04/25/2024 11:25 EDT40.1P  3.56P  
04/25/2024 11:30 EDT40.1P  3.56P  
04/25/2024 11:35 EDT40.1P  3.56P  
04/25/2024 11:40 EDT40.1P  3.56P  
04/25/2024 11:45 EDT39.4P  3.55P  
04/25/2024 11:50 EDT40.1P  3.56P  
04/25/2024 11:55 EDT40.1P  3.56P  
04/25/2024 12:00 EDT40.1P  3.56P  
04/25/2024 12:05 EDT40.1P  3.56P  
04/25/2024 12:10 EDT40.1P  3.56P  
04/25/2024 12:15 EDT40.1P  3.56P  

Explanation
  P  Provisional data subject to revision.