USGS 03488000 N F HOLSTON RIVER NEAR SALTVILLE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters Available Period
  
1990-10-01  2024-03-28
2007-10-01  2024-03-28







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
02/26/2024 00:00 EST517P  2.10P  
02/26/2024 00:05 EST517P  2.10P  
02/26/2024 00:10 EST517P  2.10P  
02/26/2024 00:15 EST517P  2.10P  
02/26/2024 00:20 EST517P  2.10P  
02/26/2024 00:25 EST517P  2.10P  
02/26/2024 00:30 EST517P  2.10P  
02/26/2024 00:35 EST517P  2.10P  
02/26/2024 00:40 EST517P  2.10P  
02/26/2024 00:45 EST517P  2.10P  
02/26/2024 00:50 EST517P  2.10P  
02/26/2024 00:55 EST517P  2.10P  
02/26/2024 01:00 EST517P  2.10P  
02/26/2024 01:05 EST512P  2.09P  
02/26/2024 01:10 EST512P  2.09P  
02/26/2024 01:15 EST512P  2.09P  
02/26/2024 01:20 EST512P  2.09P  
02/26/2024 01:25 EST512P  2.09P  
02/26/2024 01:30 EST512P  2.09P  
02/26/2024 01:35 EST512P  2.09P  
02/26/2024 01:40 EST512P  2.09P  
02/26/2024 01:45 EST512P  2.09P  
02/26/2024 01:50 EST512P  2.09P  
02/26/2024 01:55 EST512P  2.09P  
02/26/2024 02:00 EST512P  2.09P  
02/26/2024 02:05 EST512P  2.09P  
02/26/2024 02:10 EST512P  2.09P  
02/26/2024 02:15 EST512P  2.09P  
02/26/2024 02:20 EST512P  2.09P  
02/26/2024 02:25 EST512P  2.09P  
02/26/2024 02:30 EST507P  2.08P  
02/26/2024 02:35 EST507P  2.08P  
02/26/2024 02:40 EST507P  2.08P  
02/26/2024 02:45 EST507P  2.08P  
02/26/2024 02:50 EST507P  2.08P  
02/26/2024 02:55 EST507P  2.08P  
02/26/2024 03:00 EST507P  2.08P  
02/26/2024 03:05 EST507P  2.08P  
02/26/2024 03:10 EST507P  2.08P  
02/26/2024 03:15 EST507P  2.08P  
02/26/2024 03:20 EST507P  2.08P  
02/26/2024 03:25 EST507P  2.08P  
02/26/2024 03:30 EST507P  2.08P  
02/26/2024 03:35 EST507P  2.08P  
02/26/2024 03:40 EST502P  2.07P  
02/26/2024 03:45 EST502P  2.07P  
02/26/2024 03:50 EST502P  2.07P  
02/26/2024 03:55 EST502P  2.07P  
02/26/2024 04:00 EST502P  2.07P  
02/26/2024 04:05 EST502P  2.07P  
02/26/2024 04:10 EST502P  2.07P  
02/26/2024 04:15 EST502P  2.07P  
02/26/2024 04:20 EST502P  2.07P  
02/26/2024 04:25 EST502P  2.07P  
02/26/2024 04:30 EST502P  2.07P  
02/26/2024 04:35 EST502P  2.07P  
02/26/2024 04:40 EST502P  2.07P  
02/26/2024 04:45 EST502P  2.07P  
02/26/2024 04:50 EST502P  2.07P  
02/26/2024 04:55 EST502P  2.07P  
02/26/2024 05:00 EST502P  2.07P  
02/26/2024 05:05 EST498P  2.06P  
02/26/2024 05:10 EST498P  2.06P  
02/26/2024 05:15 EST498P  2.06P  
02/26/2024 05:20 EST498P  2.06P  
02/26/2024 05:25 EST498P  2.06P  
02/26/2024 05:30 EST498P  2.06P  
02/26/2024 05:35 EST498P  2.06P  
02/26/2024 05:40 EST498P  2.06P  
02/26/2024 05:45 EST498P  2.06P  
02/26/2024 05:50 EST498P  2.06P  
02/26/2024 05:55 EST498P  2.06P  
02/26/2024 06:00 EST498P  2.06P  
02/26/2024 06:05 EST498P  2.06P  
02/26/2024 06:10 EST498P  2.06P  
02/26/2024 06:15 EST498P  2.06P  
02/26/2024 06:20 EST498P  2.06P  
02/26/2024 06:25 EST498P  2.06P  
02/26/2024 06:30 EST498P  2.06P  
02/26/2024 06:35 EST498P  2.06P  
02/26/2024 06:40 EST493P  2.05P  
02/26/2024 06:45 EST493P  2.05P  
02/26/2024 06:50 EST493P  2.05P  
02/26/2024 06:55 EST493P  2.05P  
02/26/2024 07:00 EST493P  2.05P  
02/26/2024 07:05 EST493P  2.05P  
02/26/2024 07:10 EST493P  2.05P  
02/26/2024 07:15 EST493P  2.05P  
02/26/2024 07:20 EST493P  2.05P  
02/26/2024 07:25 EST489P  2.04P  
02/26/2024 07:30 EST489P  2.04P  
02/26/2024 07:35 EST489P  2.04P  
02/26/2024 07:40 EST489P  2.04P  
02/26/2024 07:45 EST489P  2.04P  
02/26/2024 07:50 EST489P  2.04P  
02/26/2024 07:55 EST489P  2.04P  
02/26/2024 08:00 EST489P  2.04P  
02/26/2024 08:05 EST489P  2.04P  
02/26/2024 08:10 EST489P  2.04P  
02/26/2024 08:15 EST489P  2.04P  
02/26/2024 08:20 EST489P  2.04P  
02/26/2024 08:25 EST489P  2.04P  
02/26/2024 08:30 EST489P  2.04P  
02/26/2024 08:35 EST484P  2.03P  
02/26/2024 08:40 EST484P  2.03P  
02/26/2024 08:45 EST484P  2.03P  
02/26/2024 08:50 EST484P  2.03P  
02/26/2024 08:55 EST484P  2.03P  
02/26/2024 09:00 EST484P  2.03P  
02/26/2024 09:05 EST484P  2.03P  
02/26/2024 09:10 EST484P  2.03P  
02/26/2024 09:15 EST484P  2.03P  
02/26/2024 09:20 EST484P  2.03P  
02/26/2024 09:25 EST484P  2.03P  
02/26/2024 09:30 EST484P  2.03P  
02/26/2024 09:35 EST484P  2.03P  
02/26/2024 09:40 EST479P  2.02P  
02/26/2024 09:45 EST479P  2.02P  
02/26/2024 09:50 EST479P  2.02P  
02/26/2024 09:55 EST479P  2.02P  
02/26/2024 10:00 EST479P  2.02P  
02/26/2024 10:05 EST479P  2.02P  
02/26/2024 10:10 EST479P  2.02P  
02/26/2024 10:15 EST479P  2.02P  
02/26/2024 10:20 EST479P  2.02P  
02/26/2024 10:25 EST479P  2.02P  
02/26/2024 10:30 EST479P  2.02P  
02/26/2024 10:35 EST479P  2.02P  
02/26/2024 10:40 EST479P  2.02P  
02/26/2024 10:45 EST479P  2.02P  
02/26/2024 10:50 EST479P  2.02P  
02/26/2024 10:55 EST479P  2.02P  
02/26/2024 11:00 EST479P  2.02P  
02/26/2024 11:05 EST479P  2.02P  
02/26/2024 11:10 EST479P  2.02P  
02/26/2024 11:15 EST479P  2.02P  
02/26/2024 11:20 EST479P  2.02P  
02/26/2024 11:25 EST479P  2.02P  
02/26/2024 11:30 EST479P  2.02P  
02/26/2024 11:35 EST475P  2.01P  
02/26/2024 11:40 EST475P  2.01P  
02/26/2024 11:45 EST475P  2.01P  
02/26/2024 11:50 EST475P  2.01P  
02/26/2024 11:55 EST475P  2.01P  
02/26/2024 12:00 EST475P  2.01P  
02/26/2024 12:05 EST475P  2.01P  
02/26/2024 12:10 EST475P  2.01P  
02/26/2024 12:15 EST475P  2.01P  
02/26/2024 12:20 EST475P  2.01P  
02/26/2024 12:25 EST475P  2.01P  
02/26/2024 12:30 EST475P  2.01P  
02/26/2024 12:35 EST475P  2.01P  
02/26/2024 12:40 EST475P  2.01P  
02/26/2024 12:45 EST475P  2.01P  
02/26/2024 12:50 EST470P  2.00P  
02/26/2024 12:55 EST470P  2.00P  
02/26/2024 13:00 EST470P  2.00P  
02/26/2024 13:05 EST470P  2.00P  
02/26/2024 13:10 EST470P  2.00P  
02/26/2024 13:15 EST470P  2.00P  
02/26/2024 13:20 EST470P  2.00P  
02/26/2024 13:25 EST470P  2.00P  
02/26/2024 13:30 EST470P  2.00P  
02/26/2024 13:35 EST470P  2.00P  
02/26/2024 13:40 EST470P  2.00P  
02/26/2024 13:45 EST470P  2.00P  
02/26/2024 13:50 EST470P  2.00P  
02/26/2024 13:55 EST470P  2.00P  
02/26/2024 14:00 EST470P  2.00P  
02/26/2024 14:05 EST466P  1.99P  
02/26/2024 14:10 EST466P  1.99P  
02/26/2024 14:15 EST466P  1.99P  
02/26/2024 14:20 EST466P  1.99P  
02/26/2024 14:25 EST466P  1.99P  
02/26/2024 14:30 EST466P  1.99P  
02/26/2024 14:35 EST466P  1.99P  
02/26/2024 14:40 EST466P  1.99P  
02/26/2024 14:45 EST466P  1.99P  
02/26/2024 14:50 EST466P  1.99P  
02/26/2024 14:55 EST466P  1.99P  
02/26/2024 15:00 EST466P  1.99P  
02/26/2024 15:05 EST466P  1.99P  
02/26/2024 15:10 EST466P  1.99P  
02/26/2024 15:15 EST461P  1.98P  
02/26/2024 15:20 EST461P  1.98P  
02/26/2024 15:25 EST461P  1.98P  
02/26/2024 15:30 EST461P  1.98P  
02/26/2024 15:35 EST461P  1.98P  
02/26/2024 15:40 EST461P  1.98P  
02/26/2024 15:45 EST461P  1.98P  
02/26/2024 15:50 EST461P  1.98P  
02/26/2024 15:55 EST461P  1.98P  
02/26/2024 16:00 EST461P  1.98P  
02/26/2024 16:05 EST461P  1.98P  
02/26/2024 16:10 EST461P  1.98P  
02/26/2024 16:15 EST461P  1.98P  
02/26/2024 16:20 EST461P  1.98P  
02/26/2024 16:25 EST461P  1.98P  
02/26/2024 16:30 EST461P  1.98P  
02/26/2024 16:35 EST461P  1.98P  
02/26/2024 16:40 EST457P  1.97P  
02/26/2024 16:45 EST457P  1.97P  
02/26/2024 16:50 EST457P  1.97P  
02/26/2024 16:55 EST457P  1.97P  
02/26/2024 17:00 EST457P  1.97P  
02/26/2024 17:05 EST457P  1.97P  
02/26/2024 17:10 EST457P  1.97P  
02/26/2024 17:15 EST457P  1.97P  
02/26/2024 17:20 EST457P  1.97P  
02/26/2024 17:25 EST457P  1.97P  
02/26/2024 17:30 EST457P  1.97P  
02/26/2024 17:35 EST457P  1.97P  
02/26/2024 17:40 EST457P  1.97P  
02/26/2024 17:45 EST452P  1.96P  
02/26/2024 17:50 EST452P  1.96P  
02/26/2024 17:55 EST452P  1.96P  
02/26/2024 18:00 EST452P  1.96P  
02/26/2024 18:05 EST452P  1.96P  
02/26/2024 18:10 EST452P  1.96P  
02/26/2024 18:15 EST452P  1.96P  
02/26/2024 18:20 EST452P  1.96P  
02/26/2024 18:25 EST452P  1.96P  
02/26/2024 18:30 EST452P  1.96P  
02/26/2024 18:35 EST452P  1.96P  
02/26/2024 18:40 EST452P  1.96P  
02/26/2024 18:45 EST452P  1.96P  
02/26/2024 18:50 EST452P  1.96P  
02/26/2024 18:55 EST452P  1.96P  
02/26/2024 19:00 EST452P  1.96P  
02/26/2024 19:05 EST452P  1.96P  
02/26/2024 19:10 EST452P  1.96P  
02/26/2024 19:15 EST452P  1.96P  
02/26/2024 19:20 EST448P  1.95P  
02/26/2024 19:25 EST448P  1.95P  
02/26/2024 19:30 EST448P  1.95P  
02/26/2024 19:35 EST448P  1.95P  
02/26/2024 19:40 EST448P  1.95P  
02/26/2024 19:45 EST448P  1.95P  
02/26/2024 19:50 EST448P  1.95P  
02/26/2024 19:55 EST448P  1.95P  
02/26/2024 20:00 EST448P  1.95P  
02/26/2024 20:05 EST448P  1.95P  
02/26/2024 20:10 EST448P  1.95P  
02/26/2024 20:15 EST448P  1.95P  
02/26/2024 20:20 EST448P  1.95P  
02/26/2024 20:25 EST448P  1.95P  
02/26/2024 20:30 EST448P  1.95P  
02/26/2024 20:35 EST448P  1.95P  
02/26/2024 20:40 EST448P  1.95P  
02/26/2024 20:45 EST448P  1.95P  
02/26/2024 20:50 EST443P  1.94P  
02/26/2024 20:55 EST443P  1.94P  
02/26/2024 21:00 EST443P  1.94P  
02/26/2024 21:05 EST443P  1.94P  
02/26/2024 21:10 EST443P  1.94P  
02/26/2024 21:15 EST443P  1.94P  
02/26/2024 21:20 EST443P  1.94P  
02/26/2024 21:25 EST443P  1.94P  
02/26/2024 21:30 EST443P  1.94P  
02/26/2024 21:35 EST443P  1.94P  
02/26/2024 21:40 EST443P  1.94P  
02/26/2024 21:45 EST443P  1.94P  
02/26/2024 21:50 EST443P  1.94P  
02/26/2024 21:55 EST443P  1.94P  
02/26/2024 22:00 EST443P  1.94P  
02/26/2024 22:05 EST443P  1.94P  
02/26/2024 22:10 EST443P  1.94P  
02/26/2024 22:15 EST443P  1.94P  
02/26/2024 22:20 EST443P  1.94P  
02/26/2024 22:25 EST443P  1.94P  
02/26/2024 22:30 EST443P  1.94P  
02/26/2024 22:35 EST443P  1.94P  
02/26/2024 22:40 EST443P  1.94P  
02/26/2024 22:45 EST443P  1.94P  
02/26/2024 22:50 EST439P  1.93P  
02/26/2024 22:55 EST439P  1.93P  
02/26/2024 23:00 EST439P  1.93P  
02/26/2024 23:05 EST439P  1.93P  
02/26/2024 23:10 EST439P  1.93P  
02/26/2024 23:15 EST439P  1.93P  
02/26/2024 23:20 EST439P  1.93P  
02/26/2024 23:25 EST439P  1.93P  
02/26/2024 23:30 EST439P  1.93P  
02/26/2024 23:35 EST439P  1.93P  
02/26/2024 23:40 EST439P  1.93P  
02/26/2024 23:45 EST439P  1.93P  
02/26/2024 23:50 EST439P  1.93P  
02/26/2024 23:55 EST439P  1.93P  
02/27/2024 00:00 EST439P  1.93P  
02/27/2024 00:05 EST439P  1.93P  
02/27/2024 00:10 EST439P  1.93P  
02/27/2024 00:15 EST439P  1.93P  
02/27/2024 00:20 EST439P  1.93P  
02/27/2024 00:25 EST439P  1.93P  
02/27/2024 00:30 EST434P  1.92P  
02/27/2024 00:35 EST434P  1.92P  
02/27/2024 00:40 EST434P  1.92P  
02/27/2024 00:45 EST434P  1.92P  
02/27/2024 00:50 EST434P  1.92P  
02/27/2024 00:55 EST434P  1.92P  
02/27/2024 01:00 EST434P  1.92P  
02/27/2024 01:05 EST434P  1.92P  
02/27/2024 01:10 EST434P  1.92P  
02/27/2024 01:15 EST434P  1.92P  
02/27/2024 01:20 EST434P  1.92P  
02/27/2024 01:25 EST434P  1.92P  
02/27/2024 01:30 EST434P  1.92P  
02/27/2024 01:35 EST434P  1.92P  
02/27/2024 01:40 EST434P  1.92P  
02/27/2024 01:45 EST434P  1.92P  
02/27/2024 01:50 EST434P  1.92P  
02/27/2024 01:55 EST434P  1.92P  
02/27/2024 02:00 EST434P  1.92P  
02/27/2024 02:05 EST434P  1.92P  
02/27/2024 02:10 EST434P  1.92P  
02/27/2024 02:15 EST434P  1.92P  
02/27/2024 02:20 EST434P  1.92P  
02/27/2024 02:25 EST434P  1.92P  
02/27/2024 02:30 EST430P  1.91P  
02/27/2024 02:35 EST430P  1.91P  
02/27/2024 02:40 EST430P  1.91P  
02/27/2024 02:45 EST430P  1.91P  
02/27/2024 02:50 EST430P  1.91P  
02/27/2024 02:55 EST430P  1.91P  
02/27/2024 03:00 EST430P  1.91P  
02/27/2024 03:05 EST430P  1.91P  
02/27/2024 03:10 EST430P  1.91P  
02/27/2024 03:15 EST430P  1.91P  
02/27/2024 03:20 EST430P  1.91P  
02/27/2024 03:25 EST430P  1.91P  
02/27/2024 03:30 EST430P  1.91P  
02/27/2024 03:35 EST430P  1.91P  
02/27/2024 03:40 EST430P  1.91P  
02/27/2024 03:45 EST430P  1.91P  
02/27/2024 03:50 EST430P  1.91P  
02/27/2024 03:55 EST430P  1.91P  
02/27/2024 04:00 EST430P  1.91P  
02/27/2024 04:05 EST430P  1.91P  
02/27/2024 04:10 EST430P  1.91P  
02/27/2024 04:15 EST426P  1.90P  
02/27/2024 04:20 EST426P  1.90P  
02/27/2024 04:25 EST426P  1.90P  
02/27/2024 04:30 EST426P  1.90P  
02/27/2024 04:35 EST426P  1.90P  
02/27/2024 04:40 EST426P  1.90P  
02/27/2024 04:45 EST426P  1.90P  
02/27/2024 04:50 EST426P  1.90P  
02/27/2024 04:55 EST426P  1.90P  
02/27/2024 05:00 EST426P  1.90P  
02/27/2024 05:05 EST426P  1.90P  
02/27/2024 05:10 EST426P  1.90P  
02/27/2024 05:15 EST426P  1.90P  
02/27/2024 05:20 EST426P  1.90P  
02/27/2024 05:25 EST426P  1.90P  
02/27/2024 05:30 EST426P  1.90P  
02/27/2024 05:35 EST426P  1.90P  
02/27/2024 05:40 EST426P  1.90P  
02/27/2024 05:45 EST421P  1.89P  
02/27/2024 05:50 EST421P  1.89P  
02/27/2024 05:55 EST421P  1.89P  
02/27/2024 06:00 EST421P  1.89P  
02/27/2024 06:05 EST421P  1.89P  
02/27/2024 06:10 EST421P  1.89P  
02/27/2024 06:15 EST421P  1.89P  
02/27/2024 06:20 EST421P  1.89P  
02/27/2024 06:25 EST421P  1.89P  
02/27/2024 06:30 EST421P  1.89P  
02/27/2024 06:35 EST421P  1.89P  
02/27/2024 06:40 EST421P  1.89P  
02/27/2024 06:45 EST421P  1.89P  
02/27/2024 06:50 EST421P  1.89P  
02/27/2024 06:55 EST421P  1.89P  
02/27/2024 07:00 EST421P  1.89P  
02/27/2024 07:05 EST421P  1.89P  
02/27/2024 07:10 EST421P  1.89P  
02/27/2024 07:15 EST421P  1.89P  
02/27/2024 07:20 EST417P  1.88P  
02/27/2024 07:25 EST417P  1.88P  
02/27/2024 07:30 EST417P  1.88P  
02/27/2024 07:35 EST417P  1.88P  
02/27/2024 07:40 EST417P  1.88P  
02/27/2024 07:45 EST417P  1.88P  
02/27/2024 07:50 EST417P  1.88P  
02/27/2024 07:55 EST417P  1.88P  
02/27/2024 08:00 EST417P  1.88P  
02/27/2024 08:05 EST417P  1.88P  
02/27/2024 08:10 EST417P  1.88P  
02/27/2024 08:15 EST417P  1.88P  
02/27/2024 08:20 EST417P  1.88P  
02/27/2024 08:25 EST417P  1.88P  
02/27/2024 08:30 EST417P  1.88P  
02/27/2024 08:35 EST417P  1.88P  
02/27/2024 08:40 EST417P  1.88P  
02/27/2024 08:45 EST417P  1.88P  
02/27/2024 08:50 EST417P  1.88P  
02/27/2024 08:55 EST417P  1.88P  
02/27/2024 09:00 EST417P  1.88P  
02/27/2024 09:05 EST417P  1.88P  
02/27/2024 09:10 EST413P  1.87P  
02/27/2024 09:15 EST413P  1.87P  
02/27/2024 09:20 EST413P  1.87P  
02/27/2024 09:25 EST413P  1.87P  
02/27/2024 09:30 EST413P  1.87P  
02/27/2024 09:35 EST413P  1.87P  
02/27/2024 09:40 EST413P  1.87P  
02/27/2024 09:45 EST413P  1.87P  
02/27/2024 09:50 EST413P  1.87P  
02/27/2024 09:55 EST413P  1.87P  
02/27/2024 10:00 EST413P  1.87P  
02/27/2024 10:05 EST413P  1.87P  
02/27/2024 10:10 EST413P  1.87P  
02/27/2024 10:15 EST413P  1.87P  
02/27/2024 10:20 EST413P  1.87P  
02/27/2024 10:25 EST413P  1.87P  
02/27/2024 10:30 EST413P  1.87P  
02/27/2024 10:35 EST413P  1.87P  
02/27/2024 10:40 EST413P  1.87P  
02/27/2024 10:45 EST413P  1.87P  
02/27/2024 10:50 EST413P  1.87P  
02/27/2024 10:55 EST413P  1.87P  
02/27/2024 11:00 EST413P  1.87P  
02/27/2024 11:05 EST413P  1.87P  
02/27/2024 11:10 EST413P  1.87P  
02/27/2024 11:15 EST413P  1.87P  
02/27/2024 11:20 EST413P  1.87P  
02/27/2024 11:25 EST413P  1.87P  
02/27/2024 11:30 EST408P  1.86P  
02/27/2024 11:35 EST408P  1.86P  
02/27/2024 11:40 EST408P  1.86P  
02/27/2024 11:45 EST408P  1.86P  
02/27/2024 11:50 EST408P  1.86P  
02/27/2024 11:55 EST408P  1.86P  
02/27/2024 12:00 EST408P  1.86P  
02/27/2024 12:05 EST408P  1.86P  
02/27/2024 12:10 EST408P  1.86P  
02/27/2024 12:15 EST408P  1.86P  
02/27/2024 12:20 EST408P  1.86P  
02/27/2024 12:25 EST408P  1.86P  
02/27/2024 12:30 EST408P  1.86P  
02/27/2024 12:35 EST408P  1.86P  
02/27/2024 12:40 EST408P  1.86P  
02/27/2024 12:45 EST408P  1.86P  
02/27/2024 12:50 EST408P  1.86P  
02/27/2024 12:55 EST408P  1.86P  
02/27/2024 13:00 EST408P  1.86P  
02/27/2024 13:05 EST408P  1.86P  
02/27/2024 13:10 EST408P  1.86P  
02/27/2024 13:15 EST408P  1.86P  
02/27/2024 13:20 EST408P  1.86P  
02/27/2024 13:25 EST408P  1.86P  
02/27/2024 13:30 EST404P  1.85P  
02/27/2024 13:35 EST404P  1.85P  
02/27/2024 13:40 EST404P  1.85P  
02/27/2024 13:45 EST404P  1.85P  
02/27/2024 13:50 EST404P  1.85P  
02/27/2024 13:55 EST404P  1.85P  
02/27/2024 14:00 EST404P  1.85P  
02/27/2024 14:05 EST404P  1.85P  
02/27/2024 14:10 EST404P  1.85P  
02/27/2024 14:15 EST404P  1.85P  
02/27/2024 14:20 EST404P  1.85P  
02/27/2024 14:25 EST404P  1.85P  
02/27/2024 14:30 EST404P  1.85P  
02/27/2024 14:35 EST404P  1.85P  
02/27/2024 14:40 EST404P  1.85P  
02/27/2024 14:45 EST404P  1.85P  
02/27/2024 14:50 EST404P  1.85P  
02/27/2024 14:55 EST400P  1.84P  
02/27/2024 15:00 EST400P  1.84P  
02/27/2024 15:05 EST400P  1.84P  
02/27/2024 15:10 EST400P  1.84P  
02/27/2024 15:15 EST400P  1.84P  
02/27/2024 15:20 EST400P  1.84P  
02/27/2024 15:25 EST400P  1.84P  
02/27/2024 15:30 EST400P  1.84P  
02/27/2024 15:35 EST400P  1.84P  
02/27/2024 15:40 EST400P  1.84P  
02/27/2024 15:45 EST400P  1.84P  
02/27/2024 15:50 EST400P  1.84P  
02/27/2024 15:55 EST400P  1.84P  
02/27/2024 16:00 EST400P  1.84P  
02/27/2024 16:05 EST400P  1.84P  
02/27/2024 16:10 EST400P  1.84P  
02/27/2024 16:15 EST400P  1.84P  
02/27/2024 16:20 EST400P  1.84P  
02/27/2024 16:25 EST400P  1.84P  
02/27/2024 16:30 EST400P  1.84P  
02/27/2024 16:35 EST400P  1.84P  
02/27/2024 16:40 EST400P  1.84P  
02/27/2024 16:45 EST400P  1.84P  
02/27/2024 16:50 EST400P  1.84P  
02/27/2024 16:55 EST400P  1.84P  
02/27/2024 17:00 EST400P  1.84P  
02/27/2024 17:05 EST395P  1.83P  
02/27/2024 17:10 EST395P  1.83P  
02/27/2024 17:15 EST395P  1.83P  
02/27/2024 17:20 EST395P  1.83P  
02/27/2024 17:25 EST395P  1.83P  
02/27/2024 17:30 EST395P  1.83P  
02/27/2024 17:35 EST395P  1.83P  
02/27/2024 17:40 EST395P  1.83P  
02/27/2024 17:45 EST395P  1.83P  
02/27/2024 17:50 EST395P  1.83P  
02/27/2024 17:55 EST395P  1.83P  
02/27/2024 18:00 EST395P  1.83P  
02/27/2024 18:05 EST395P  1.83P  
02/27/2024 18:10 EST395P  1.83P  
02/27/2024 18:15 EST395P  1.83P  
02/27/2024 18:20 EST395P  1.83P  
02/27/2024 18:25 EST395P  1.83P  
02/27/2024 18:30 EST395P  1.83P  
02/27/2024 18:35 EST395P  1.83P  
02/27/2024 18:40 EST395P  1.83P  
02/27/2024 18:45 EST395P  1.83P  
02/27/2024 18:50 EST395P  1.83P  
02/27/2024 18:55 EST391P  1.82P  
02/27/2024 19:00 EST391P  1.82P  
02/27/2024 19:05 EST391P  1.82P  
02/27/2024 19:10 EST391P  1.82P  
02/27/2024 19:15 EST391P  1.82P  
02/27/2024 19:20 EST391P  1.82P  
02/27/2024 19:25 EST391P  1.82P  
02/27/2024 19:30 EST391P  1.82P  
02/27/2024 19:35 EST391P  1.82P  
02/27/2024 19:40 EST391P  1.82P  
02/27/2024 19:45 EST391P  1.82P  
02/27/2024 19:50 EST391P  1.82P  
02/27/2024 19:55 EST391P  1.82P  
02/27/2024 20:00 EST391P  1.82P  
02/27/2024 20:05 EST391P  1.82P  
02/27/2024 20:10 EST391P  1.82P  
02/27/2024 20:15 EST391P  1.82P  
02/27/2024 20:20 EST391P  1.82P  
02/27/2024 20:25 EST391P  1.82P  
02/27/2024 20:30 EST391P  1.82P  
02/27/2024 20:35 EST391P  1.82P  
02/27/2024 20:40 EST391P  1.82P  
02/27/2024 20:45 EST391P  1.82P  
02/27/2024 20:50 EST391P  1.82P  
02/27/2024 20:55 EST391P  1.82P  
02/27/2024 21:00 EST391P  1.82P  
02/27/2024 21:05 EST391P  1.82P  
02/27/2024 21:10 EST391P  1.82P  
02/27/2024 21:15 EST391P  1.82P  
02/27/2024 21:20 EST391P  1.82P  
02/27/2024 21:25 EST391P  1.82P  
02/27/2024 21:30 EST391P  1.82P  
02/27/2024 21:35 EST391P  1.82P  
02/27/2024 21:40 EST391P  1.82P  
02/27/2024 21:45 EST387P  1.81P  
02/27/2024 21:50 EST387P  1.81P  
02/27/2024 21:55 EST387P  1.81P  
02/27/2024 22:00 EST387P  1.81P  
02/27/2024 22:05 EST387P  1.81P  
02/27/2024 22:10 EST387P  1.81P  
02/27/2024 22:15 EST387P  1.81P  
02/27/2024 22:20 EST387P  1.81P  
02/27/2024 22:25 EST387P  1.81P  
02/27/2024 22:30 EST387P  1.81P  
02/27/2024 22:35 EST387P  1.81P  
02/27/2024 22:40 EST387P  1.81P  
02/27/2024 22:45 EST387P  1.81P  
02/27/2024 22:50 EST387P  1.81P  
02/27/2024 22:55 EST387P  1.81P  
02/27/2024 23:00 EST387P  1.81P  
02/27/2024 23:05 EST387P  1.81P  
02/27/2024 23:10 EST387P  1.81P  
02/27/2024 23:15 EST387P  1.81P  
02/27/2024 23:20 EST387P  1.81P  
02/27/2024 23:25 EST387P  1.81P  
02/27/2024 23:30 EST387P  1.81P  
02/27/2024 23:35 EST387P  1.81P  
02/27/2024 23:40 EST387P  1.81P  
02/27/2024 23:45 EST387P  1.81P  
02/27/2024 23:50 EST387P  1.81P  
02/27/2024 23:55 EST383P  1.80P  
02/28/2024 00:00 EST383P  1.80P  
02/28/2024 00:05 EST383P  1.80P  
02/28/2024 00:10 EST383P  1.80P  
02/28/2024 00:15 EST383P  1.80P  
02/28/2024 00:20 EST383P  1.80P  
02/28/2024 00:25 EST383P  1.80P  
02/28/2024 00:30 EST383P  1.80P  
02/28/2024 00:35 EST383P  1.80P  
02/28/2024 00:40 EST383P  1.80P  
02/28/2024 00:45 EST383P  1.80P  
02/28/2024 00:50 EST383P  1.80P  
02/28/2024 00:55 EST383P  1.80P  
02/28/2024 01:00 EST383P  1.80P  
02/28/2024 01:05 EST383P  1.80P  
02/28/2024 01:10 EST383P  1.80P  
02/28/2024 01:15 EST383P  1.80P  
02/28/2024 01:20 EST383P  1.80P  
02/28/2024 01:25 EST383P  1.80P  
02/28/2024 01:30 EST383P  1.80P  
02/28/2024 01:35 EST383P  1.80P  
02/28/2024 01:40 EST383P  1.80P  
02/28/2024 01:45 EST383P  1.80P  
02/28/2024 01:50 EST379P  1.79P  
02/28/2024 01:55 EST379P  1.79P  
02/28/2024 02:00 EST379P  1.79P  
02/28/2024 02:05 EST379P  1.79P  
02/28/2024 02:10 EST379P  1.79P  
02/28/2024 02:15 EST379P  1.79P  
02/28/2024 02:20 EST379P  1.79P  
02/28/2024 02:25 EST379P  1.79P  
02/28/2024 02:30 EST379P  1.79P  
02/28/2024 02:35 EST379P  1.79P  
02/28/2024 02:40 EST379P  1.79P  
02/28/2024 02:45 EST379P  1.79P  
02/28/2024 02:50 EST379P  1.79P  
02/28/2024 02:55 EST379P  1.79P  
02/28/2024 03:00 EST379P  1.79P  
02/28/2024 03:05 EST379P  1.79P  
02/28/2024 03:10 EST379P  1.79P  
02/28/2024 03:15 EST379P  1.79P  
02/28/2024 03:20 EST379P  1.79P  
02/28/2024 03:25 EST379P  1.79P  
02/28/2024 03:30 EST379P  1.79P  
02/28/2024 03:35 EST379P  1.79P  
02/28/2024 03:40 EST375P  1.78P  
02/28/2024 03:45 EST375P  1.78P  
02/28/2024 03:50 EST375P  1.78P  
02/28/2024 03:55 EST375P  1.78P  
02/28/2024 04:00 EST375P  1.78P  
02/28/2024 04:05 EST375P  1.78P  
02/28/2024 04:10 EST375P  1.78P  
02/28/2024 04:15 EST375P  1.78P  
02/28/2024 04:20 EST375P  1.78P  
02/28/2024 04:25 EST375P  1.78P  
02/28/2024 04:30 EST375P  1.78P  
02/28/2024 04:35 EST375P  1.78P  
02/28/2024 04:40 EST375P  1.78P  
02/28/2024 04:45 EST375P  1.78P  
02/28/2024 04:50 EST375P  1.78P  
02/28/2024 04:55 EST375P  1.78P  
02/28/2024 05:00 EST375P  1.78P  
02/28/2024 05:05 EST375P  1.78P  
02/28/2024 05:10 EST375P  1.78P  
02/28/2024 05:15 EST375P  1.78P  
02/28/2024 05:20 EST375P  1.78P  
02/28/2024 05:25 EST375P  1.78P  
02/28/2024 05:30 EST375P  1.78P  
02/28/2024 05:35 EST375P  1.78P  
02/28/2024 05:40 EST375P  1.78P  
02/28/2024 05:45 EST375P  1.78P  
02/28/2024 05:50 EST375P  1.78P  
02/28/2024 05:55 EST370P  1.77P  
02/28/2024 06:00 EST370P  1.77P  
02/28/2024 06:05 EST370P  1.77P  
02/28/2024 06:10 EST370P  1.77P  
02/28/2024 06:15 EST370P  1.77P  
02/28/2024 06:20 EST370P  1.77P  
02/28/2024 06:25 EST370P  1.77P  
02/28/2024 06:30 EST370P  1.77P  
02/28/2024 06:35 EST370P  1.77P  
02/28/2024 06:40 EST370P  1.77P  
02/28/2024 06:45 EST370P  1.77P  
02/28/2024 06:50 EST370P  1.77P  
02/28/2024 06:55 EST370P  1.77P  
02/28/2024 07:00 EST370P  1.77P  
02/28/2024 07:05 EST370P  1.77P  
02/28/2024 07:10 EST370P  1.77P  
02/28/2024 07:15 EST370P  1.77P  
02/28/2024 07:20 EST370P  1.77P  
02/28/2024 07:25 EST370P  1.77P  
02/28/2024 07:30 EST370P  1.77P  
02/28/2024 07:35 EST370P  1.77P  
02/28/2024 07:40 EST370P  1.77P  
02/28/2024 07:45 EST366P  1.76P  
02/28/2024 07:50 EST366P  1.76P  
02/28/2024 07:55 EST366P  1.76P  
02/28/2024 08:00 EST366P  1.76P  
02/28/2024 08:05 EST366P  1.76P  
02/28/2024 08:10 EST366P  1.76P  
02/28/2024 08:15 EST366P  1.76P  
02/28/2024 08:20 EST366P  1.76P  
02/28/2024 08:25 EST366P  1.76P  
02/28/2024 08:30 EST366P  1.76P  
02/28/2024 08:35 EST366P  1.76P  
02/28/2024 08:40 EST366P  1.76P  
02/28/2024 08:45 EST366P  1.76P  
02/28/2024 08:50 EST366P  1.76P  
02/28/2024 08:55 EST366P  1.76P  
02/28/2024 09:00 EST366P  1.76P  
02/28/2024 09:05 EST366P  1.76P  
02/28/2024 09:10 EST366P  1.76P  
02/28/2024 09:15 EST366P  1.76P  
02/28/2024 09:20 EST366P  1.76P  
02/28/2024 09:25 EST366P  1.76P  
02/28/2024 09:30 EST366P  1.76P  
02/28/2024 09:35 EST366P  1.76P  
02/28/2024 09:40 EST366P  1.76P  
02/28/2024 09:45 EST366P  1.76P  
02/28/2024 09:50 EST366P  1.76P  
02/28/2024 09:55 EST362P  1.75P  
02/28/2024 10:00 EST362P  1.75P  
02/28/2024 10:05 EST362P  1.75P  
02/28/2024 10:10 EST362P  1.75P  
02/28/2024 10:15 EST362P  1.75P  
02/28/2024 10:20 EST362P  1.75P  
02/28/2024 10:25 EST362P  1.75P  
02/28/2024 10:30 EST362P  1.75P  
02/28/2024 10:35 EST362P  1.75P  
02/28/2024 10:40 EST362P  1.75P  
02/28/2024 10:45 EST362P  1.75P  
02/28/2024 10:50 EST362P  1.75P  
02/28/2024 10:55 EST362P  1.75P  
02/28/2024 11:00 EST362P  1.75P  
02/28/2024 11:05 EST362P  1.75P  
02/28/2024 11:10 EST362P  1.75P  
02/28/2024 11:15 EST362P  1.75P  
02/28/2024 11:20 EST362P  1.75P  
02/28/2024 11:25 EST362P  1.75P  
02/28/2024 11:30 EST358P  1.74P  
02/28/2024 11:35 EST358P  1.74P  
02/28/2024 11:40 EST358P  1.74P  
02/28/2024 11:45 EST358P  1.74P  
02/28/2024 11:50 EST358P  1.74P  
02/28/2024 11:55 EST358P  1.74P  
02/28/2024 12:00 EST358P  1.74P  
02/28/2024 12:05 EST358P  1.74P  
02/28/2024 12:10 EST358P  1.74P  
02/28/2024 12:15 EST358P  1.74P  
02/28/2024 12:20 EST358P  1.74P  
02/28/2024 12:25 EST358P  1.74P  
02/28/2024 12:30 EST358P  1.74P  
02/28/2024 12:35 EST358P  1.74P  
02/28/2024 12:40 EST358P  1.74P  
02/28/2024 12:45 EST358P  1.74P  
02/28/2024 12:50 EST358P  1.74P  
02/28/2024 12:55 EST362P  1.75P  
02/28/2024 13:00 EST362P  1.75P  
02/28/2024 13:05 EST366P  1.76P  
02/28/2024 13:10 EST366P  1.76P  
02/28/2024 13:15 EST370P  1.77P  
02/28/2024 13:20 EST370P  1.77P  
02/28/2024 13:25 EST370P  1.77P  
02/28/2024 13:30 EST375P  1.78P  
02/28/2024 13:35 EST375P  1.78P  
02/28/2024 13:40 EST375P  1.78P  
02/28/2024 13:45 EST375P  1.78P  
02/28/2024 13:50 EST375P  1.78P  
02/28/2024 13:55 EST375P  1.78P  
02/28/2024 14:00 EST379P  1.79P  
02/28/2024 14:05 EST379P  1.79P  
02/28/2024 14:10 EST379P  1.79P  
02/28/2024 14:15 EST383P  1.80P  
02/28/2024 14:20 EST383P  1.80P  
02/28/2024 14:25 EST383P  1.80P  
02/28/2024 14:30 EST387P  1.81P  
02/28/2024 14:35 EST387P  1.81P  
02/28/2024 14:40 EST391P  1.82P  
02/28/2024 14:45 EST391P  1.82P  
02/28/2024 14:50 EST391P  1.82P  
02/28/2024 14:55 EST395P  1.83P  
02/28/2024 15:00 EST395P  1.83P  
02/28/2024 15:05 EST400P  1.84P  
02/28/2024 15:10 EST400P  1.84P  
02/28/2024 15:15 EST400P  1.84P  
02/28/2024 15:20 EST404P  1.85P  
02/28/2024 15:25 EST404P  1.85P  
02/28/2024 15:30 EST404P  1.85P  
02/28/2024 15:35 EST404P  1.85P  
02/28/2024 15:40 EST408P  1.86P  
02/28/2024 15:45 EST408P  1.86P  
02/28/2024 15:50 EST408P  1.86P  
02/28/2024 15:55 EST408P  1.86P  
02/28/2024 16:00 EST408P  1.86P  
02/28/2024 16:05 EST413P  1.87P  
02/28/2024 16:10 EST413P  1.87P  
02/28/2024 16:15 EST413P  1.87P  
02/28/2024 16:20 EST413P  1.87P  
02/28/2024 16:25 EST413P  1.87P  
02/28/2024 16:30 EST417P  1.88P  
02/28/2024 16:35 EST417P  1.88P  
02/28/2024 16:40 EST417P  1.88P  
02/28/2024 16:45 EST417P  1.88P  
02/28/2024 16:50 EST417P  1.88P  
02/28/2024 16:55 EST421P  1.89P  
02/28/2024 17:00 EST421P  1.89P  
02/28/2024 17:05 EST426P  1.90P  
02/28/2024 17:10 EST426P  1.90P  
02/28/2024 17:15 EST430P  1.91P  
02/28/2024 17:20 EST430P  1.91P  
02/28/2024 17:25 EST434P  1.92P  
02/28/2024 17:30 EST434P  1.92P  
02/28/2024 17:35 EST439P  1.93P  
02/28/2024 17:40 EST443P  1.94P  
02/28/2024 17:45 EST443P  1.94P  
02/28/2024 17:50 EST443P  1.94P  
02/28/2024 17:55 EST448P  1.95P  
02/28/2024 18:00 EST448P  1.95P  
02/28/2024 18:05 EST452P  1.96P  
02/28/2024 18:10 EST452P  1.96P  
02/28/2024 18:15 EST457P  1.97P  
02/28/2024 18:20 EST457P  1.97P  
02/28/2024 18:25 EST461P  1.98P  
02/28/2024 18:30 EST461P  1.98P  
02/28/2024 18:35 EST466P  1.99P  
02/28/2024 18:40 EST470P  2.00P  
02/28/2024 18:45 EST470P  2.00P  
02/28/2024 18:50 EST475P  2.01P  
02/28/2024 18:55 EST475P  2.01P  
02/28/2024 19:00 EST479P  2.02P  
02/28/2024 19:05 EST479P  2.02P  
02/28/2024 19:10 EST479P  2.02P  
02/28/2024 19:15 EST484P  2.03P  
02/28/2024 19:20 EST489P  2.04P  
02/28/2024 19:25 EST489P  2.04P  
02/28/2024 19:30 EST493P  2.05P  
02/28/2024 19:35 EST498P  2.06P  
02/28/2024 19:40 EST498P  2.06P  
02/28/2024 19:45 EST502P  2.07P  
02/28/2024 19:50 EST507P  2.08P  
02/28/2024 19:55 EST512P  2.09P  
02/28/2024 20:00 EST512P  2.09P  
02/28/2024 20:05 EST517P  2.10P  
02/28/2024 20:10 EST521P  2.11P  
02/28/2024 20:15 EST521P  2.11P  
02/28/2024 20:20 EST526P  2.12P  
02/28/2024 20:25 EST531P  2.13P  
02/28/2024 20:30 EST536P  2.14P  
02/28/2024 20:35 EST536P  2.14P  
02/28/2024 20:40 EST540P  2.15P  
02/28/2024 20:45 EST545P  2.16P  
02/28/2024 20:50 EST555P  2.18P  
02/28/2024 20:55 EST560P  2.19P  
02/28/2024 21:00 EST570P  2.21P  
02/28/2024 21:05 EST574P  2.22P  
02/28/2024 21:10 EST579P  2.23P  
02/28/2024 21:15 EST584P  2.24P  
02/28/2024 21:20 EST594P  2.26P  
02/28/2024 21:25 EST599P  2.27P  
02/28/2024 21:30 EST604P  2.28P  
02/28/2024 21:35 EST604P  2.28P  
02/28/2024 21:40 EST609P  2.29P  
02/28/2024 21:45 EST614P  2.30P  
02/28/2024 21:50 EST620P  2.31P  
02/28/2024 21:55 EST630P  2.33P  
02/28/2024 22:00 EST635P  2.34P  
02/28/2024 22:05 EST640P  2.35P  
02/28/2024 22:10 EST650P  2.37P  
02/28/2024 22:15 EST656P  2.38P  
02/28/2024 22:20 EST656P  2.38P  
02/28/2024 22:25 EST661P  2.39P  
02/28/2024 22:30 EST666P  2.40P  
02/28/2024 22:35 EST676P  2.42P  
02/28/2024 22:40 EST682P  2.43P  
02/28/2024 22:45 EST687P  2.44P  
02/28/2024 22:50 EST692P  2.45P  
02/28/2024 22:55 EST698P  2.46P  
02/28/2024 23:00 EST698P  2.46P  
02/28/2024 23:05 EST703P  2.47P  
02/28/2024 23:10 EST708P  2.48P  
02/28/2024 23:15 EST714P  2.49P  
02/28/2024 23:20 EST719P  2.50P  
02/28/2024 23:25 EST719P  2.50P  
02/28/2024 23:30 EST725P  2.51P  
02/28/2024 23:35 EST730P  2.52P  
02/28/2024 23:40 EST730P  2.52P  
02/28/2024 23:45 EST735P  2.53P  
02/28/2024 23:50 EST741P  2.54P  
02/28/2024 23:55 EST741P  2.54P  
02/29/2024 00:00 EST746P  2.55P  
02/29/2024 00:05 EST746P  2.55P  
02/29/2024 00:10 EST752P  2.56P  
02/29/2024 00:15 EST752P  2.56P  
02/29/2024 00:20 EST757P  2.57P  
02/29/2024 00:25 EST763P  2.58P  
02/29/2024 00:30 EST768P  2.59P  
02/29/2024 00:35 EST768P  2.59P  
02/29/2024 00:40 EST774P  2.60P  
02/29/2024 00:45 EST774P  2.60P  
02/29/2024 00:50 EST779P  2.61P  
02/29/2024 00:55 EST785P  2.62P  
02/29/2024 01:00 EST785P  2.62P  
02/29/2024 01:05 EST791P  2.63P  
02/29/2024 01:10 EST796P  2.64P  
02/29/2024 01:15 EST796P  2.64P  
02/29/2024 01:20 EST802P  2.65P  
02/29/2024 01:25 EST802P  2.65P  
02/29/2024 01:30 EST808P  2.66P  
02/29/2024 01:35 EST813P  2.67P  
02/29/2024 01:40 EST819P  2.68P  
02/29/2024 01:45 EST825P  2.69P  
02/29/2024 01:50 EST830P  2.70P  
02/29/2024 01:55 EST836P  2.71P  
02/29/2024 02:00 EST842P  2.72P  
02/29/2024 02:05 EST848P  2.73P  
02/29/2024 02:10 EST853P  2.74P  
02/29/2024 02:15 EST853P  2.74P  
02/29/2024 02:20 EST859P  2.75P  
02/29/2024 02:25 EST859P  2.75P  
02/29/2024 02:30 EST865P  2.76P  
02/29/2024 02:35 EST871P  2.77P  
02/29/2024 02:40 EST871P  2.77P  
02/29/2024 02:45 EST877P  2.78P  
02/29/2024 02:50 EST877P  2.78P  
02/29/2024 02:55 EST882P  2.79P  
02/29/2024 03:00 EST888P  2.80P  
02/29/2024 03:05 EST894P  2.81P  
02/29/2024 03:10 EST900P  2.82P  
02/29/2024 03:15 EST900P  2.82P  
02/29/2024 03:20 EST906P  2.83P  
02/29/2024 03:25 EST912P  2.84P  
02/29/2024 03:30 EST918P  2.85P  
02/29/2024 03:35 EST924P  2.86P  
02/29/2024 03:40 EST942P  2.89P  
02/29/2024 03:45 EST966P  2.93P  
02/29/2024 03:50 EST997P  2.98P  
02/29/2024 03:55 EST1,000P  2.99P  
02/29/2024 04:00 EST1,020P  3.01P  
02/29/2024 04:05 EST1,020P  3.01P  
02/29/2024 04:10 EST1,020P  3.02P  
02/29/2024 04:15 EST1,020P  3.02P  
02/29/2024 04:20 EST1,030P  3.03P  
02/29/2024 04:25 EST1,030P  3.03P  
02/29/2024 04:30 EST1,030P  3.04P  
02/29/2024 04:35 EST1,040P  3.05P  
02/29/2024 04:40 EST1,050P  3.06P  
02/29/2024 04:45 EST1,050P  3.06P  
02/29/2024 04:50 EST1,050P  3.07P  
02/29/2024 04:55 EST1,050P  3.07P  
02/29/2024 05:00 EST1,060P  3.08P  
02/29/2024 05:05 EST1,070P  3.09P  
02/29/2024 05:10 EST1,070P  3.10P  
02/29/2024 05:15 EST1,070P  3.10P  
02/29/2024 05:20 EST1,080P  3.11P  
02/29/2024 05:25 EST1,080P  3.11P  
02/29/2024 05:30 EST1,080P  3.12P  
02/29/2024 05:35 EST1,090P  3.13P  
02/29/2024 05:40 EST1,090P  3.13P  
02/29/2024 05:45 EST1,090P  3.13P  
02/29/2024 05:50 EST1,100P  3.14P  
02/29/2024 05:55 EST1,100P  3.14P  
02/29/2024 06:00 EST1,100P  3.14P  
02/29/2024 06:05 EST1,100P  3.15P  
02/29/2024 06:10 EST1,100P  3.15P  
02/29/2024 06:15 EST1,110P  3.16P  
02/29/2024 06:20 EST1,110P  3.16P  
02/29/2024 06:25 EST1,120P  3.17P  
02/29/2024 06:30 EST1,120P  3.17P  
02/29/2024 06:35 EST1,120P  3.18P  
02/29/2024 06:40 EST1,120P  3.18P  
02/29/2024 06:45 EST1,120P  3.18P  
02/29/2024 06:50 EST1,130P  3.19P  
02/29/2024 06:55 EST1,130P  3.19P  
02/29/2024 07:00 EST1,130P  3.19P  
02/29/2024 07:05 EST1,140P  3.20P  
02/29/2024 07:10 EST1,140P  3.20P  
02/29/2024 07:15 EST1,140P  3.20P  
02/29/2024 07:20 EST1,140P  3.20P  
02/29/2024 07:25 EST1,140P  3.20P  
02/29/2024 07:30 EST1,140P  3.20P  
02/29/2024 07:35 EST1,140P  3.21P  
02/29/2024 07:40 EST1,140P  3.21P  
02/29/2024 07:45 EST1,140P  3.21P  
02/29/2024 07:50 EST1,140P  3.21P  
02/29/2024 07:55 EST1,140P  3.21P  
02/29/2024 08:00 EST1,140P  3.21P  
02/29/2024 08:05 EST1,150P  3.22P  
02/29/2024 08:10 EST1,150P  3.22P  
02/29/2024 08:15 EST1,140P  3.21P  
02/29/2024 08:20 EST1,150P  3.22P  
02/29/2024 08:25 EST1,150P  3.22P  
02/29/2024 08:30 EST1,140P  3.21P  
02/29/2024 08:35 EST1,140P  3.21P  
02/29/2024 08:40 EST1,140P  3.21P  
02/29/2024 08:45 EST1,140P  3.21P  
02/29/2024 08:50 EST1,140P  3.21P  
02/29/2024 08:55 EST1,140P  3.21P  
02/29/2024 09:00 EST1,140P  3.21P  
02/29/2024 09:05 EST1,140P  3.21P  
02/29/2024 09:10 EST1,140P  3.21P  
02/29/2024 09:15 EST1,140P  3.21P  
02/29/2024 09:20 EST1,140P  3.21P  
02/29/2024 09:25 EST1,140P  3.21P  
02/29/2024 09:30 EST1,140P  3.21P  
02/29/2024 09:35 EST1,140P  3.20P  
02/29/2024 09:40 EST1,140P  3.20P  
02/29/2024 09:45 EST1,140P  3.20P  
02/29/2024 09:50 EST1,140P  3.20P  
02/29/2024 09:55 EST1,130P  3.19P  
02/29/2024 10:00 EST1,130P  3.19P  
02/29/2024 10:05 EST1,140P  3.20P  
02/29/2024 10:10 EST1,130P  3.19P  
02/29/2024 10:15 EST1,130P  3.19P  
02/29/2024 10:20 EST1,130P  3.19P  
02/29/2024 10:25 EST1,130P  3.19P  
02/29/2024 10:30 EST1,130P  3.19P  
02/29/2024 10:35 EST1,130P  3.19P  
02/29/2024 10:40 EST1,120P  3.18P  
02/29/2024 10:45 EST1,120P  3.18P  
02/29/2024 10:50 EST1,120P  3.18P  
02/29/2024 10:55 EST1,120P  3.18P  
02/29/2024 11:00 EST1,120P  3.18P  
02/29/2024 11:05 EST1,120P  3.17P  
02/29/2024 11:10 EST1,120P  3.17P  
02/29/2024 11:15 EST1,120P  3.17P  
02/29/2024 11:20 EST1,120P  3.17P  
02/29/2024 11:25 EST1,120P  3.17P  
02/29/2024 11:30 EST1,120P  3.17P  
02/29/2024 11:35 EST1,110P  3.16P  
02/29/2024 11:40 EST1,110P  3.16P  
02/29/2024 11:45 EST1,110P  3.16P  
02/29/2024 11:50 EST1,110P  3.16P  
02/29/2024 11:55 EST1,110P  3.16P  
02/29/2024 12:00 EST1,100P  3.15P  
02/29/2024 12:05 EST1,100P  3.15P  
02/29/2024 12:10 EST1,100P  3.15P  
02/29/2024 12:15 EST1,100P  3.14P  
02/29/2024 12:20 EST1,100P  3.14P  
02/29/2024 12:25 EST1,100P  3.14P  
02/29/2024 12:30 EST1,100P  3.14P  
02/29/2024 12:35 EST1,090P  3.13P  
02/29/2024 12:40 EST1,100P  3.14P  
02/29/2024 12:45 EST1,090P  3.13P  
02/29/2024 12:50 EST1,090P  3.13P  
02/29/2024 12:55 EST1,090P  3.13P  
02/29/2024 13:00 EST1,090P  3.13P  
02/29/2024 13:05 EST1,090P  3.13P  
02/29/2024 13:10 EST1,080P  3.12P  
02/29/2024 13:15 EST1,080P  3.12P  
02/29/2024 13:20 EST1,080P  3.12P  
02/29/2024 13:25 EST1,080P  3.11P  
02/29/2024 13:30 EST1,080P  3.12P  
02/29/2024 13:35 EST1,080P  3.11P  
02/29/2024 13:40 EST1,080P  3.11P  
02/29/2024 13:45 EST1,070P  3.10P  
02/29/2024 13:50 EST1,070P  3.10P  
02/29/2024 13:55 EST1,070P  3.10P  
02/29/2024 14:00 EST1,070P  3.10P  
02/29/2024 14:05 EST1,070P  3.09P  
02/29/2024 14:10 EST1,070P  3.09P  
02/29/2024 14:15 EST1,070P  3.09P  
02/29/2024 14:20 EST1,070P  3.09P  
02/29/2024 14:25 EST1,060P  3.08P  
02/29/2024 14:30 EST1,070P  3.10P  
02/29/2024 14:35 EST1,070P  3.10P  
02/29/2024 14:40 EST1,070P  3.10P  
02/29/2024 14:45 EST1,070P  3.10P  
02/29/2024 14:50 EST1,070P  3.09P  
02/29/2024 14:55 EST1,070P  3.09P  
02/29/2024 15:00 EST1,070P  3.09P  
02/29/2024 15:05 EST1,070P  3.09P  
02/29/2024 15:10 EST1,050P  3.06P  
02/29/2024 15:15 EST1,050P  3.06P  
02/29/2024 15:20 EST1,040P  3.05P  
02/29/2024 15:25 EST1,040P  3.05P  
02/29/2024 15:30 EST1,040P  3.05P  
02/29/2024 15:35 EST1,040P  3.05P  
02/29/2024 15:40 EST1,040P  3.05P  
02/29/2024 15:45 EST1,030P  3.04P  
02/29/2024 15:50 EST1,030P  3.04P  
02/29/2024 15:55 EST1,030P  3.04P  
02/29/2024 16:00 EST1,030P  3.03P  
02/29/2024 16:05 EST1,030P  3.03P  
02/29/2024 16:10 EST1,030P  3.03P  
02/29/2024 16:15 EST1,030P  3.03P  
02/29/2024 16:20 EST1,020P  3.02P  
02/29/2024 16:25 EST1,020P  3.02P  
02/29/2024 16:30 EST1,020P  3.02P  
02/29/2024 16:35 EST1,020P  3.02P  
02/29/2024 16:40 EST1,020P  3.02P  
02/29/2024 16:45 EST1,020P  3.02P  
02/29/2024 16:50 EST1,020P  3.01P  
02/29/2024 16:55 EST1,020P  3.01P  
02/29/2024 17:00 EST1,020P  3.01P  
02/29/2024 17:05 EST1,020P  3.01P  
02/29/2024 17:10 EST1,010P  3.00P  
02/29/2024 17:15 EST1,010P  3.00P  
02/29/2024 17:20 EST1,010P  3.00P  
02/29/2024 17:25 EST1,000P  2.99P  
02/29/2024 17:30 EST1,000P  2.99P  
02/29/2024 17:35 EST1,000P  2.99P  
02/29/2024 17:40 EST997P  2.98P  
02/29/2024 17:45 EST997P  2.98P  
02/29/2024 17:50 EST997P  2.98P  
02/29/2024 17:55 EST997P  2.98P  
02/29/2024 18:00 EST991P  2.97P  
02/29/2024 18:05 EST991P  2.97P  
02/29/2024 18:10 EST991P  2.97P  
02/29/2024 18:15 EST984P  2.96P  
02/29/2024 18:20 EST984P  2.96P  
02/29/2024 18:25 EST984P  2.96P  
02/29/2024 18:30 EST984P  2.96P  
02/29/2024 18:35 EST984P  2.96P  
02/29/2024 18:40 EST978P  2.95P  
02/29/2024 18:45 EST978P  2.95P  
02/29/2024 18:50 EST978P  2.95P  
02/29/2024 18:55 EST978P  2.95P  
02/29/2024 19:00 EST978P  2.95P  
02/29/2024 19:05 EST978P  2.95P  
02/29/2024 19:10 EST978P  2.95P  
02/29/2024 19:15 EST972P  2.94P  
02/29/2024 19:20 EST972P  2.94P  
02/29/2024 19:25 EST972P  2.94P  
02/29/2024 19:30 EST972P  2.94P  
02/29/2024 19:35 EST972P  2.94P  
02/29/2024 19:40 EST972P  2.94P  
02/29/2024 19:45 EST972P  2.94P  
02/29/2024 19:50 EST972P  2.94P  
02/29/2024 19:55 EST972P  2.94P  
02/29/2024 20:00 EST966P  2.93P  
02/29/2024 20:05 EST966P  2.93P  
02/29/2024 20:10 EST966P  2.93P  
02/29/2024 20:15 EST966P  2.93P  
02/29/2024 20:20 EST960P  2.92P  
02/29/2024 20:25 EST960P  2.92P  
02/29/2024 20:30 EST960P  2.92P  
02/29/2024 20:35 EST954P  2.91P  
02/29/2024 20:40 EST954P  2.91P  
02/29/2024 20:45 EST954P  2.91P  
02/29/2024 20:50 EST954P  2.91P  
02/29/2024 20:55 EST954P  2.91P  
02/29/2024 21:00 EST954P  2.91P  
02/29/2024 21:05 EST948P  2.90P  
02/29/2024 21:10 EST948P  2.90P  
02/29/2024 21:15 EST948P  2.90P  
02/29/2024 21:20 EST948P  2.90P  
02/29/2024 21:25 EST948P  2.90P  
02/29/2024 21:30 EST948P  2.90P  
02/29/2024 21:35 EST942P  2.89P  
02/29/2024 21:40 EST942P  2.89P  
02/29/2024 21:45 EST942P  2.89P  
02/29/2024 21:50 EST942P  2.89P  
02/29/2024 21:55 EST936P  2.88P  
02/29/2024 22:00 EST936P  2.88P  
02/29/2024 22:05 EST936P  2.88P  
02/29/2024 22:10 EST936P  2.88P  
02/29/2024 22:15 EST930P  2.87P  
02/29/2024 22:20 EST930P  2.87P  
02/29/2024 22:25 EST930P  2.87P  
02/29/2024 22:30 EST930P  2.87P  
02/29/2024 22:35 EST924P  2.86P  
02/29/2024 22:40 EST924P  2.86P  
02/29/2024 22:45 EST924P  2.86P  
02/29/2024 22:50 EST924P  2.86P  
02/29/2024 22:55 EST924P  2.86P  
02/29/2024 23:00 EST924P  2.86P  
02/29/2024 23:05 EST918P  2.85P  
02/29/2024 23:10 EST918P  2.85P  
02/29/2024 23:15 EST918P  2.85P  
02/29/2024 23:20 EST918P  2.85P  
02/29/2024 23:25 EST918P  2.85P  
02/29/2024 23:30 EST912P  2.84P  
02/29/2024 23:35 EST912P  2.84P  
02/29/2024 23:40 EST912P  2.84P  
02/29/2024 23:45 EST912P  2.84P  
02/29/2024 23:50 EST912P  2.84P  
02/29/2024 23:55 EST912P  2.84P  
03/01/2024 00:00 EST912P  2.84P  
03/01/2024 00:05 EST906P  2.83P  
03/01/2024 00:10 EST906P  2.83P  
03/01/2024 00:15 EST906P  2.83P  
03/01/2024 00:20 EST906P  2.83P  
03/01/2024 00:25 EST906P  2.83P  
03/01/2024 00:30 EST900P  2.82P  
03/01/2024 00:35 EST900P  2.82P  
03/01/2024 00:40 EST900P  2.82P  
03/01/2024 00:45 EST900P  2.82P  
03/01/2024 00:50 EST894P  2.81P  
03/01/2024 00:55 EST894P  2.81P  
03/01/2024 01:00 EST894P  2.81P  
03/01/2024 01:05 EST888P  2.80P  
03/01/2024 01:10 EST888P  2.80P  
03/01/2024 01:15 EST888P  2.80P  
03/01/2024 01:20 EST882P  2.79P  
03/01/2024 01:25 EST882P  2.79P  
03/01/2024 01:30 EST882P  2.79P  
03/01/2024 01:35 EST877P  2.78P  
03/01/2024 01:40 EST877P  2.78P  
03/01/2024 01:45 EST877P  2.78P  
03/01/2024 01:50 EST877P  2.78P  
03/01/2024 01:55 EST877P  2.78P  
03/01/2024 02:00 EST877P  2.78P  
03/01/2024 02:05 EST877P  2.78P  
03/01/2024 02:10 EST871P  2.77P  
03/01/2024 02:15 EST871P  2.77P  
03/01/2024 02:20 EST871P  2.77P  
03/01/2024 02:25 EST871P  2.77P  
03/01/2024 02:30 EST871P  2.77P  
03/01/2024 02:35 EST865P  2.76P  
03/01/2024 02:40 EST865P  2.76P  
03/01/2024 02:45 EST865P  2.76P  
03/01/2024 02:50 EST865P  2.76P  
03/01/2024 02:55 EST859P  2.75P  
03/01/2024 03:00 EST859P  2.75P  
03/01/2024 03:05 EST859P  2.75P  
03/01/2024 03:10 EST859P  2.75P  
03/01/2024 03:15 EST859P  2.75P  
03/01/2024 03:20 EST859P  2.75P  
03/01/2024 03:25 EST853P  2.74P  
03/01/2024 03:30 EST853P  2.74P  
03/01/2024 03:35 EST853P  2.74P  
03/01/2024 03:40 EST853P  2.74P  
03/01/2024 03:45 EST853P  2.74P  
03/01/2024 03:50 EST853P  2.74P  
03/01/2024 03:55 EST853P  2.74P  
03/01/2024 04:00 EST853P  2.74P  
03/01/2024 04:05 EST848P  2.73P  
03/01/2024 04:10 EST848P  2.73P  
03/01/2024 04:15 EST848P  2.73P  
03/01/2024 04:20 EST848P  2.73P  
03/01/2024 04:25 EST848P  2.73P  
03/01/2024 04:30 EST842P  2.72P  
03/01/2024 04:35 EST842P  2.72P  
03/01/2024 04:40 EST842P  2.72P  
03/01/2024 04:45 EST842P  2.72P  
03/01/2024 04:50 EST842P  2.72P  
03/01/2024 04:55 EST842P  2.72P  
03/01/2024 05:00 EST836P  2.71P  
03/01/2024 05:05 EST836P  2.71P  
03/01/2024 05:10 EST836P  2.71P  
03/01/2024 05:15 EST836P  2.71P  
03/01/2024 05:20 EST836P  2.71P  
03/01/2024 05:25 EST830P  2.70P  
03/01/2024 05:30 EST830P  2.70P  
03/01/2024 05:35 EST830P  2.70P  
03/01/2024 05:40 EST830P  2.70P  
03/01/2024 05:45 EST830P  2.70P  
03/01/2024 05:50 EST825P  2.69P  
03/01/2024 05:55 EST825P  2.69P  
03/01/2024 06:00 EST825P  2.69P  
03/01/2024 06:05 EST825P  2.69P  
03/01/2024 06:10 EST819P  2.68P  
03/01/2024 06:15 EST819P  2.68P  
03/01/2024 06:20 EST819P  2.68P  
03/01/2024 06:25 EST819P  2.68P  
03/01/2024 06:30 EST819P  2.68P  
03/01/2024 06:35 EST819P  2.68P  
03/01/2024 06:40 EST813P  2.67P  
03/01/2024 06:45 EST813P  2.67P  
03/01/2024 06:50 EST813P  2.67P  
03/01/2024 06:55 EST813P  2.67P  
03/01/2024 07:00 EST813P  2.67P  
03/01/2024 07:05 EST808P  2.66P  
03/01/2024 07:10 EST808P  2.66P  
03/01/2024 07:15 EST808P  2.66P  
03/01/2024 07:20 EST808P  2.66P  
03/01/2024 07:25 EST808P  2.66P  
03/01/2024 07:30 EST808P  2.66P  
03/01/2024 07:35 EST802P  2.65P  
03/01/2024 07:40 EST802P  2.65P  
03/01/2024 07:45 EST802P  2.65P  
03/01/2024 07:50 EST802P  2.65P  
03/01/2024 07:55 EST802P  2.65P  
03/01/2024 08:00 EST796P  2.64P  
03/01/2024 08:05 EST796P  2.64P  
03/01/2024 08:10 EST796P  2.64P  
03/01/2024 08:15 EST796P  2.64P  
03/01/2024 08:20 EST796P  2.64P  
03/01/2024 08:25 EST796P  2.64P  
03/01/2024 08:30 EST796P  2.64P  
03/01/2024 08:35 EST796P  2.64P  
03/01/2024 08:40 EST791P  2.63P  
03/01/2024 08:45 EST791P  2.63P  
03/01/2024 08:50 EST791P  2.63P  
03/01/2024 08:55 EST791P  2.63P  
03/01/2024 09:00 EST791P  2.63P  
03/01/2024 09:05 EST791P  2.63P  
03/01/2024 09:10 EST785P  2.62P  
03/01/2024 09:15 EST785P  2.62P  
03/01/2024 09:20 EST785P  2.62P  
03/01/2024 09:25 EST785P  2.62P  
03/01/2024 09:30 EST785P  2.62P  
03/01/2024 09:35 EST785P  2.62P  
03/01/2024 09:40 EST785P  2.62P  
03/01/2024 09:45 EST779P  2.61P  
03/01/2024 09:50 EST779P  2.61P  
03/01/2024 09:55 EST779P  2.61P  
03/01/2024 10:00 EST779P  2.61P  
03/01/2024 10:05 EST779P  2.61P  
03/01/2024 10:10 EST779P  2.61P  
03/01/2024 10:15 EST779P  2.61P  
03/01/2024 10:20 EST774P  2.60P  
03/01/2024 10:25 EST774P  2.60P  
03/01/2024 10:30 EST774P  2.60P  
03/01/2024 10:35 EST774P  2.60P  
03/01/2024 10:40 EST774P  2.60P  
03/01/2024 10:45 EST774P  2.60P  
03/01/2024 10:50 EST774P  2.60P  
03/01/2024 10:55 EST768P  2.59P  
03/01/2024 11:00 EST768P  2.59P  
03/01/2024 11:05 EST768P  2.59P  
03/01/2024 11:10 EST768P  2.59P  
03/01/2024 11:15 EST763P  2.58P  
03/01/2024 11:20 EST763P  2.58P  
03/01/2024 11:25 EST763P  2.58P  
03/01/2024 11:30 EST763P  2.58P  
03/01/2024 11:35 EST763P  2.58P  
03/01/2024 11:40 EST763P  2.58P  
03/01/2024 11:45 EST757P  2.57P  
03/01/2024 11:50 EST757P  2.57P  
03/01/2024 11:55 EST757P  2.57P  
03/01/2024 12:00 EST757P  2.57P  
03/01/2024 12:05 EST752P  2.56P  
03/01/2024 12:10 EST752P  2.56P  
03/01/2024 12:15 EST752P  2.56P  
03/01/2024 12:20 EST752P  2.56P  
03/01/2024 12:25 EST752P  2.56P  
03/01/2024 12:30 EST752P  2.56P  
03/01/2024 12:35 EST752P  2.56P  
03/01/2024 12:40 EST746P  2.55P  
03/01/2024 12:45 EST746P  2.55P  
03/01/2024 12:50 EST746P  2.55P  
03/01/2024 12:55 EST746P  2.55P  
03/01/2024 13:00 EST746P  2.55P  
03/01/2024 13:05 EST746P  2.55P  
03/01/2024 13:10 EST741P  2.54P  
03/01/2024 13:15 EST741P  2.54P  
03/01/2024 13:20 EST741P  2.54P  
03/01/2024 13:25 EST741P  2.54P  
03/01/2024 13:30 EST741P  2.54P  
03/01/2024 13:35 EST741P  2.54P  
03/01/2024 13:40 EST741P  2.54P  
03/01/2024 13:45 EST741P  2.54P  
03/01/2024 13:50 EST741P  2.54P  
03/01/2024 13:55 EST741P  2.54P  
03/01/2024 14:00 EST735P  2.53P  
03/01/2024 14:05 EST735P  2.53P  
03/01/2024 14:10 EST735P  2.53P  
03/01/2024 14:15 EST735P  2.53P  
03/01/2024 14:20 EST735P  2.53P  
03/01/2024 14:25 EST735P  2.53P  
03/01/2024 14:30 EST735P  2.53P  
03/01/2024 14:35 EST730P  2.52P  
03/01/2024 14:40 EST730P  2.52P  
03/01/2024 14:45 EST730P  2.52P  
03/01/2024 14:50 EST730P  2.52P  
03/01/2024 14:55 EST730P  2.52P  
03/01/2024 15:00 EST730P  2.52P  
03/01/2024 15:05 EST730P  2.52P  
03/01/2024 15:10 EST730P  2.52P  
03/01/2024 15:15 EST730P  2.52P  
03/01/2024 15:20 EST725P  2.51P  
03/01/2024 15:25 EST725P  2.51P  
03/01/2024 15:30 EST725P  2.51P  
03/01/2024 15:35 EST725P  2.51P  
03/01/2024 15:40 EST725P  2.51P  
03/01/2024 15:45 EST725P  2.51P  
03/01/2024 15:50 EST725P  2.51P  
03/01/2024 15:55 EST719P  2.50P  
03/01/2024 16:00 EST719P  2.50P  
03/01/2024 16:05 EST719P  2.50P  
03/01/2024 16:10 EST719P  2.50P  
03/01/2024 16:15 EST719P  2.50P  
03/01/2024 16:20 EST719P  2.50P  
03/01/2024 16:25 EST719P  2.50P  
03/01/2024 16:30 EST719P  2.50P  
03/01/2024 16:35 EST714P  2.49P  
03/01/2024 16:40 EST714P  2.49P  
03/01/2024 16:45 EST714P  2.49P  
03/01/2024 16:50 EST714P  2.49P  
03/01/2024 16:55 EST714P  2.49P  
03/01/2024 17:00 EST714P  2.49P  
03/01/2024 17:05 EST714P  2.49P  
03/01/2024 17:10 EST708P  2.48P  
03/01/2024 17:15 EST708P  2.48P  
03/01/2024 17:20 EST708P  2.48P  
03/01/2024 17:25 EST708P  2.48P  
03/01/2024 17:30 EST708P  2.48P  
03/01/2024 17:35 EST708P  2.48P  
03/01/2024 17:40 EST708P  2.48P  
03/01/2024 17:45 EST708P  2.48P  
03/01/2024 17:50 EST703P  2.47P  
03/01/2024 17:55 EST703P  2.47P  
03/01/2024 18:00 EST703P  2.47P  
03/01/2024 18:05 EST703P  2.47P  
03/01/2024 18:10 EST703P  2.47P  
03/01/2024 18:15 EST703P  2.47P  
03/01/2024 18:20 EST703P  2.47P  
03/01/2024 18:25 EST703P  2.47P  
03/01/2024 18:30 EST698P  2.46P  
03/01/2024 18:35 EST698P  2.46P  
03/01/2024 18:40 EST698P  2.46P  
03/01/2024 18:45 EST698P  2.46P  
03/01/2024 18:50 EST698P  2.46P  
03/01/2024 18:55 EST698P  2.46P  
03/01/2024 19:00 EST698P  2.46P  
03/01/2024 19:05 EST698P  2.46P  
03/01/2024 19:10 EST698P  2.46P  
03/01/2024 19:15 EST692P  2.45P  
03/01/2024 19:20 EST692P  2.45P  
03/01/2024 19:25 EST692P  2.45P  
03/01/2024 19:30 EST692P  2.45P  
03/01/2024 19:35 EST692P  2.45P  
03/01/2024 19:40 EST692P  2.45P  
03/01/2024 19:45 EST692P  2.45P  
03/01/2024 19:50 EST692P  2.45P  
03/01/2024 19:55 EST692P  2.45P  
03/01/2024 20:00 EST692P  2.45P  
03/01/2024 20:05 EST692P  2.45P  
03/01/2024 20:10 EST692P  2.45P  
03/01/2024 20:15 EST692P  2.45P  
03/01/2024 20:20 EST692P  2.45P  
03/01/2024 20:25 EST687P  2.44P  
03/01/2024 20:30 EST687P  2.44P  
03/01/2024 20:35 EST687P  2.44P  
03/01/2024 20:40 EST687P  2.44P  
03/01/2024 20:45 EST687P  2.44P  
03/01/2024 20:50 EST687P  2.44P  
03/01/2024 20:55 EST687P  2.44P  
03/01/2024 21:00 EST687P  2.44P  
03/01/2024 21:05 EST687P  2.44P  
03/01/2024 21:10 EST687P  2.44P  
03/01/2024 21:15 EST687P  2.44P  
03/01/2024 21:20 EST682P  2.43P  
03/01/2024 21:25 EST682P  2.43P  
03/01/2024 21:30 EST682P  2.43P  
03/01/2024 21:35 EST682P  2.43P  
03/01/2024 21:40 EST682P  2.43P  
03/01/2024 21:45 EST682P  2.43P  
03/01/2024 21:50 EST682P  2.43P  
03/01/2024 21:55 EST682P  2.43P  
03/01/2024 22:00 EST682P  2.43P  
03/01/2024 22:05 EST676P  2.42P  
03/01/2024 22:10 EST676P  2.42P  
03/01/2024 22:15 EST676P  2.42P  
03/01/2024 22:20 EST676P  2.42P  
03/01/2024 22:25 EST676P  2.42P  
03/01/2024 22:30 EST676P  2.42P  
03/01/2024 22:35 EST676P  2.42P  
03/01/2024 22:40 EST671P  2.41P  
03/01/2024 22:45 EST671P  2.41P  
03/01/2024 22:50 EST671P  2.41P  
03/01/2024 22:55 EST671P  2.41P  
03/01/2024 23:00 EST671P  2.41P  
03/01/2024 23:05 EST671P  2.41P  
03/01/2024 23:10 EST671P  2.41P  
03/01/2024 23:15 EST666P  2.40P  
03/01/2024 23:20 EST666P  2.40P  
03/01/2024 23:25 EST666P  2.40P  
03/01/2024 23:30 EST666P  2.40P  
03/01/2024 23:35 EST666P  2.40P  
03/01/2024 23:40 EST661P  2.39P  
03/01/2024 23:45 EST661P  2.39P  
03/01/2024 23:50 EST661P  2.39P  
03/01/2024 23:55 EST661P  2.39P  
03/02/2024 00:00 EST661P  2.39P  
03/02/2024 00:05 EST661P  2.39P  
03/02/2024 00:10 EST661P  2.39P  
03/02/2024 00:15 EST656P  2.38P  
03/02/2024 00:20 EST656P  2.38P  
03/02/2024 00:25 EST656P  2.38P  
03/02/2024 00:30 EST656P  2.38P  
03/02/2024 00:35 EST656P  2.38P  
03/02/2024 00:40 EST656P  2.38P  
03/02/2024 00:45 EST656P  2.38P  
03/02/2024 00:50 EST656P  2.38P  
03/02/2024 00:55 EST656P  2.38P  
03/02/2024 01:00 EST656P  2.38P  
03/02/2024 01:05 EST656P  2.38P  
03/02/2024 01:10 EST656P  2.38P  
03/02/2024 01:15 EST656P  2.38P  
03/02/2024 01:20 EST656P  2.38P  
03/02/2024 01:25 EST650P  2.37P  
03/02/2024 01:30 EST650P  2.37P  
03/02/2024 01:35 EST650P  2.37P  
03/02/2024 01:40 EST650P  2.37P  
03/02/2024 01:45 EST650P  2.37P  
03/02/2024 01:50 EST650P  2.37P  
03/02/2024 01:55 EST650P  2.37P  
03/02/2024 02:00 EST650P  2.37P  
03/02/2024 02:05 EST650P  2.37P  
03/02/2024 02:10 EST645P  2.36P  
03/02/2024 02:15 EST645P  2.36P  
03/02/2024 02:20 EST645P  2.36P  
03/02/2024 02:25 EST645P  2.36P  
03/02/2024 02:30 EST645P  2.36P  
03/02/2024 02:35 EST645P  2.36P  
03/02/2024 02:40 EST645P  2.36P  
03/02/2024 02:45 EST645P  2.36P  
03/02/2024 02:50 EST645P  2.36P  
03/02/2024 02:55 EST645P  2.36P  
03/02/2024 03:00 EST640P  2.35P  
03/02/2024 03:05 EST640P  2.35P  
03/02/2024 03:10 EST640P  2.35P  
03/02/2024 03:15 EST640P  2.35P  
03/02/2024 03:20 EST640P  2.35P  
03/02/2024 03:25 EST640P  2.35P  
03/02/2024 03:30 EST640P  2.35P  
03/02/2024 03:35 EST635P  2.34P  
03/02/2024 03:40 EST635P  2.34P  
03/02/2024 03:45 EST635P  2.34P  
03/02/2024 03:50 EST635P  2.34P  
03/02/2024 03:55 EST635P  2.34P  
03/02/2024 04:00 EST635P  2.34P  
03/02/2024 04:05 EST635P  2.34P  
03/02/2024 04:10 EST635P  2.34P  
03/02/2024 04:15 EST635P  2.34P  
03/02/2024 04:20 EST635P  2.34P  
03/02/2024 04:25 EST635P  2.34P  
03/02/2024 04:30 EST635P  2.34P  
03/02/2024 04:35 EST635P  2.34P  
03/02/2024 04:40 EST630P  2.33P  
03/02/2024 04:45 EST630P  2.33P  
03/02/2024 04:50 EST630P  2.33P  
03/02/2024 04:55 EST630P  2.33P  
03/02/2024 05:00 EST630P  2.33P  
03/02/2024 05:05 EST630P  2.33P  
03/02/2024 05:10 EST630P  2.33P  
03/02/2024 05:15 EST630P  2.33P  
03/02/2024 05:20 EST625P  2.32P  
03/02/2024 05:25 EST625P  2.32P  
03/02/2024 05:30 EST625P  2.32P  
03/02/2024 05:35 EST625P  2.32P  
03/02/2024 05:40 EST625P  2.32P  
03/02/2024 05:45 EST625P  2.32P  
03/02/2024 05:50 EST625P  2.32P  
03/02/2024 05:55 EST625P  2.32P  
03/02/2024 06:00 EST625P  2.32P  
03/02/2024 06:05 EST625P  2.32P  
03/02/2024 06:10 EST620P  2.31P  
03/02/2024 06:15 EST620P  2.31P  
03/02/2024 06:20 EST620P  2.31P  
03/02/2024 06:25 EST620P  2.31P  
03/02/2024 06:30 EST620P  2.31P  
03/02/2024 06:35 EST620P  2.31P  
03/02/2024 06:40 EST620P  2.31P  
03/02/2024 06:45 EST620P  2.31P  
03/02/2024 06:50 EST620P  2.31P  
03/02/2024 06:55 EST620P  2.31P  
03/02/2024 07:00 EST614P  2.30P  
03/02/2024 07:05 EST614P  2.30P  
03/02/2024 07:10 EST614P  2.30P  
03/02/2024 07:15 EST614P  2.30P  
03/02/2024 07:20 EST614P  2.30P  
03/02/2024 07:25 EST614P  2.30P  
03/02/2024 07:30 EST614P  2.30P  
03/02/2024 07:35 EST614P  2.30P  
03/02/2024 07:40 EST614P  2.30P  
03/02/2024 07:45 EST614P  2.30P  
03/02/2024 07:50 EST614P  2.30P  
03/02/2024 07:55 EST614P  2.30P  
03/02/2024 08:00 EST614P  2.30P  
03/02/2024 08:05 EST614P  2.30P  
03/02/2024 08:10 EST609P  2.29P  
03/02/2024 08:15 EST609P  2.29P  
03/02/2024 08:20 EST609P  2.29P  
03/02/2024 08:25 EST609P  2.29P  
03/02/2024 08:30 EST609P  2.29P  
03/02/2024 08:35 EST609P  2.29P  
03/02/2024 08:40 EST609P  2.29P  
03/02/2024 08:45 EST609P  2.29P  
03/02/2024 08:50 EST609P  2.29P  
03/02/2024 08:55 EST609P  2.29P  
03/02/2024 09:00 EST609P  2.29P  
03/02/2024 09:05 EST609P  2.29P  
03/02/2024 09:10 EST609P  2.29P  
03/02/2024 09:15 EST604P  2.28P  
03/02/2024 09:20 EST604P  2.28P  
03/02/2024 09:25 EST604P  2.28P  
03/02/2024 09:30 EST604P  2.28P  
03/02/2024 09:35 EST604P  2.28P  
03/02/2024 09:40 EST604P  2.28P  
03/02/2024 09:45 EST604P  2.28P  
03/02/2024 09:50 EST604P  2.28P  
03/02/2024 09:55 EST604P  2.28P  
03/02/2024 10:00 EST604P  2.28P  
03/02/2024 10:05 EST604P  2.28P  
03/02/2024 10:10 EST604P  2.28P  
03/02/2024 10:15 EST604P  2.28P  
03/02/2024 10:20 EST604P  2.28P  
03/02/2024 10:25 EST604P  2.28P  
03/02/2024 10:30 EST604P  2.28P  
03/02/2024 10:35 EST599P  2.27P  
03/02/2024 10:40 EST599P  2.27P  
03/02/2024 10:45 EST599P  2.27P  
03/02/2024 10:50 EST599P  2.27P  
03/02/2024 10:55 EST599P  2.27P  
03/02/2024 11:00 EST599P  2.27P  
03/02/2024 11:05 EST599P  2.27P  
03/02/2024 11:10 EST599P  2.27P  
03/02/2024 11:15 EST599P  2.27P  
03/02/2024 11:20 EST599P  2.27P  
03/02/2024 11:25 EST599P  2.27P  
03/02/2024 11:30 EST599P  2.27P  
03/02/2024 11:35 EST594P  2.26P  
03/02/2024 11:40 EST594P  2.26P  
03/02/2024 11:45 EST594P  2.26P  
03/02/2024 11:50 EST594P  2.26P  
03/02/2024 11:55 EST594P  2.26P  
03/02/2024 12:00 EST594P  2.26P  
03/02/2024 12:05 EST594P  2.26P  
03/02/2024 12:10 EST594P  2.26P  
03/02/2024 12:15 EST594P  2.26P  
03/02/2024 12:20 EST594P  2.26P  
03/02/2024 12:25 EST594P  2.26P  
03/02/2024 12:30 EST594P  2.26P  
03/02/2024 12:35 EST594P  2.26P  
03/02/2024 12:40 EST594P  2.26P  
03/02/2024 12:45 EST589P  2.25P  
03/02/2024 12:50 EST589P  2.25P  
03/02/2024 12:55 EST589P  2.25P  
03/02/2024 13:00 EST589P  2.25P  
03/02/2024 13:05 EST589P  2.25P  
03/02/2024 13:10 EST589P  2.25P  
03/02/2024 13:15 EST589P  2.25P  
03/02/2024 13:20 EST589P  2.25P  
03/02/2024 13:25 EST589P  2.25P  
03/02/2024 13:30 EST589P  2.25P  
03/02/2024 13:35 EST589P  2.25P  
03/02/2024 13:40 EST584P  2.24P  
03/02/2024 13:45 EST584P  2.24P  
03/02/2024 13:50 EST584P  2.24P  
03/02/2024 13:55 EST584P  2.24P  
03/02/2024 14:00 EST584P  2.24P  
03/02/2024 14:05 EST584P  2.24P  
03/02/2024 14:10 EST584P  2.24P  
03/02/2024 14:15 EST584P  2.24P  
03/02/2024 14:20 EST584P  2.24P  
03/02/2024 14:25 EST584P  2.24P  
03/02/2024 14:30 EST584P  2.24P  
03/02/2024 14:35 EST584P  2.24P  
03/02/2024 14:40 EST579P  2.23P  
03/02/2024 14:45 EST579P  2.23P  
03/02/2024 14:50 EST579P  2.23P  
03/02/2024 14:55 EST579P  2.23P  
03/02/2024 15:00 EST579P  2.23P  
03/02/2024 15:05 EST579P  2.23P  
03/02/2024 15:10 EST579P  2.23P  
03/02/2024 15:15 EST579P  2.23P  
03/02/2024 15:20 EST579P  2.23P  
03/02/2024 15:25 EST579P  2.23P  
03/02/2024 15:30 EST579P  2.23P  
03/02/2024 15:35 EST579P  2.23P  
03/02/2024 15:40 EST574P  2.22P  
03/02/2024 15:45 EST574P  2.22P  
03/02/2024 15:50 EST574P  2.22P  
03/02/2024 15:55 EST574P  2.22P  
03/02/2024 16:00 EST574P  2.22P  
03/02/2024 16:05 EST574P  2.22P  
03/02/2024 16:10 EST574P  2.22P  
03/02/2024 16:15 EST574P  2.22P  
03/02/2024 16:20 EST574P  2.22P  
03/02/2024 16:25 EST574P  2.22P  
03/02/2024 16:30 EST574P  2.22P  
03/02/2024 16:35 EST570P  2.21P  
03/02/2024 16:40 EST570P  2.21P  
03/02/2024 16:45 EST570P  2.21P  
03/02/2024 16:50 EST570P  2.21P  
03/02/2024 16:55 EST570P  2.21P  
03/02/2024 17:00 EST570P  2.21P  
03/02/2024 17:05 EST570P  2.21P  
03/02/2024 17:10 EST570P  2.21P  
03/02/2024 17:15 EST565P  2.20P  
03/02/2024 17:20 EST565P  2.20P  
03/02/2024 17:25 EST565P  2.20P  
03/02/2024 17:30 EST565P  2.20P  
03/02/2024 17:35 EST565P  2.20P  
03/02/2024 17:40 EST565P  2.20P  
03/02/2024 17:45 EST565P  2.20P  
03/02/2024 17:50 EST565P  2.20P  
03/02/2024 17:55 EST565P  2.20P  
03/02/2024 18:00 EST560P  2.19P  
03/02/2024 18:05 EST560P  2.19P  
03/02/2024 18:10 EST560P  2.19P  
03/02/2024 18:15 EST560P  2.19P  
03/02/2024 18:20 EST560P  2.19P  
03/02/2024 18:25 EST560P  2.19P  
03/02/2024 18:30 EST560P  2.19P  
03/02/2024 18:35 EST560P  2.19P  
03/02/2024 18:40 EST560P  2.19P  
03/02/2024 18:45 EST560P  2.19P  
03/02/2024 18:50 EST555P  2.18P  
03/02/2024 18:55 EST555P  2.18P  
03/02/2024 19:00 EST555P  2.18P  
03/02/2024 19:05 EST555P  2.18P  
03/02/2024 19:10 EST555P  2.18P  
03/02/2024 19:15 EST555P  2.18P  
03/02/2024 19:20 EST555P  2.18P  
03/02/2024 19:25 EST555P  2.18P  
03/02/2024 19:30 EST555P  2.18P  
03/02/2024 19:35 EST555P  2.18P  
03/02/2024 19:40 EST550P  2.17P  
03/02/2024 19:45 EST550P  2.17P  
03/02/2024 19:50 EST550P  2.17P  
03/02/2024 19:55 EST550P  2.17P  
03/02/2024 20:00 EST550P  2.17P  
03/02/2024 20:05 EST550P  2.17P  
03/02/2024 20:10 EST550P  2.17P  
03/02/2024 20:15 EST550P  2.17P  
03/02/2024 20:20 EST545P  2.16P  
03/02/2024 20:25 EST545P  2.16P  
03/02/2024 20:30 EST545P  2.16P  
03/02/2024 20:35 EST545P  2.16P  
03/02/2024 20:40 EST545P  2.16P  
03/02/2024 20:45 EST545P  2.16P  
03/02/2024 20:50 EST545P  2.16P  
03/02/2024 20:55 EST545P  2.16P  
03/02/2024 21:00 EST545P  2.16P  
03/02/2024 21:05 EST545P  2.16P  
03/02/2024 21:10 EST545P  2.16P  
03/02/2024 21:15 EST540P  2.15P  
03/02/2024 21:20 EST540P  2.15P  
03/02/2024 21:25 EST540P  2.15P  
03/02/2024 21:30 EST540P  2.15P  
03/02/2024 21:35 EST540P  2.15P  
03/02/2024 21:40 EST540P  2.15P  
03/02/2024 21:45 EST540P  2.15P  
03/02/2024 21:50 EST540P  2.15P  
03/02/2024 21:55 EST540P  2.15P  
03/02/2024 22:00 EST536P  2.14P  
03/02/2024 22:05 EST536P  2.14P  
03/02/2024 22:10 EST536P  2.14P  
03/02/2024 22:15 EST536P  2.14P  
03/02/2024 22:20 EST536P  2.14P  
03/02/2024 22:25 EST536P  2.14P  
03/02/2024 22:30 EST536P  2.14P  
03/02/2024 22:35 EST536P  2.14P  
03/02/2024 22:40 EST536P  2.14P  
03/02/2024 22:45 EST536P  2.14P  
03/02/2024 22:50 EST536P  2.14P  
03/02/2024 22:55 EST536P  2.14P  
03/02/2024 23:00 EST536P  2.14P  
03/02/2024 23:05 EST536P  2.14P  
03/02/2024 23:10 EST536P  2.14P  
03/02/2024 23:15 EST536P  2.14P  
03/02/2024 23:20 EST536P  2.14P  
03/02/2024 23:25 EST531P  2.13P  
03/02/2024 23:30 EST531P  2.13P  
03/02/2024 23:35 EST531P  2.13P  
03/02/2024 23:40 EST531P  2.13P  
03/02/2024 23:45 EST531P  2.13P  
03/02/2024 23:50 EST531P  2.13P  
03/02/2024 23:55 EST531P  2.13P  
03/03/2024 00:00 EST531P  2.13P  
03/03/2024 00:05 EST531P  2.13P  
03/03/2024 00:10 EST531P  2.13P  
03/03/2024 00:15 EST531P  2.13P  
03/03/2024 00:20 EST526P  2.12P  
03/03/2024 00:25 EST526P  2.12P  
03/03/2024 00:30 EST526P  2.12P  
03/03/2024 00:35 EST526P  2.12P  
03/03/2024 00:40 EST526P  2.12P  
03/03/2024 00:45 EST526P  2.12P  
03/03/2024 00:50 EST526P  2.12P  
03/03/2024 00:55 EST526P  2.12P  
03/03/2024 01:00 EST526P  2.12P  
03/03/2024 01:05 EST526P  2.12P  
03/03/2024 01:10 EST526P  2.12P  
03/03/2024 01:15 EST526P  2.12P  
03/03/2024 01:20 EST526P  2.12P  
03/03/2024 01:25 EST521P  2.11P  
03/03/2024 01:30 EST521P  2.11P  
03/03/2024 01:35 EST521P  2.11P  
03/03/2024 01:40 EST521P  2.11P  
03/03/2024 01:45 EST521P  2.11P  
03/03/2024 01:50 EST521P  2.11P  
03/03/2024 01:55 EST521P  2.11P  
03/03/2024 02:00 EST521P  2.11P  
03/03/2024 02:05 EST521P  2.11P  
03/03/2024 02:10 EST521P  2.11P  
03/03/2024 02:15 EST521P  2.11P  
03/03/2024 02:20 EST517P  2.10P  
03/03/2024 02:25 EST517P  2.10P  
03/03/2024 02:30 EST517P  2.10P  
03/03/2024 02:35 EST517P  2.10P  
03/03/2024 02:40 EST517P  2.10P  
03/03/2024 02:45 EST517P  2.10P  
03/03/2024 02:50 EST517P  2.10P  
03/03/2024 02:55 EST517P  2.10P  
03/03/2024 03:00 EST517P  2.10P  
03/03/2024 03:05 EST517P  2.10P  
03/03/2024 03:10 EST517P  2.10P  
03/03/2024 03:15 EST517P  2.10P  
03/03/2024 03:20 EST517P  2.10P  
03/03/2024 03:25 EST517P  2.10P  
03/03/2024 03:30 EST517P  2.10P  
03/03/2024 03:35 EST517P  2.10P  
03/03/2024 03:40 EST517P  2.10P  
03/03/2024 03:45 EST512P  2.09P  
03/03/2024 03:50 EST512P  2.09P  
03/03/2024 03:55 EST512P  2.09P  
03/03/2024 04:00 EST512P  2.09P  
03/03/2024 04:05 EST512P  2.09P  
03/03/2024 04:10 EST512P  2.09P  
03/03/2024 04:15 EST512P  2.09P  
03/03/2024 04:20 EST512P  2.09P  
03/03/2024 04:25 EST512P  2.09P  
03/03/2024 04:30 EST512P  2.09P  
03/03/2024 04:35 EST512P  2.09P  
03/03/2024 04:40 EST512P  2.09P  
03/03/2024 04:45 EST512P  2.09P  
03/03/2024 04:50 EST507P  2.08P  
03/03/2024 04:55 EST507P  2.08P  
03/03/2024 05:00 EST507P  2.08P  
03/03/2024 05:05 EST507P  2.08P  
03/03/2024 05:10 EST507P  2.08P  
03/03/2024 05:15 EST507P  2.08P  
03/03/2024 05:20 EST507P  2.08P  
03/03/2024 05:25 EST507P  2.08P  
03/03/2024 05:30 EST507P  2.08P  
03/03/2024 05:35 EST507P  2.08P  
03/03/2024 05:40 EST507P  2.08P  
03/03/2024 05:45 EST502P  2.07P  
03/03/2024 05:50 EST502P  2.07P  
03/03/2024 05:55 EST502P  2.07P  
03/03/2024 06:00 EST502P  2.07P  
03/03/2024 06:05 EST502P  2.07P  
03/03/2024 06:10 EST502P  2.07P  
03/03/2024 06:15 EST502P  2.07P  
03/03/2024 06:20 EST502P  2.07P  
03/03/2024 06:25 EST502P  2.07P  
03/03/2024 06:30 EST502P  2.07P  
03/03/2024 06:35 EST502P  2.07P  
03/03/2024 06:40 EST502P  2.07P  
03/03/2024 06:45 EST502P  2.07P  
03/03/2024 06:50 EST502P  2.07P  
03/03/2024 06:55 EST498P  2.06P  
03/03/2024 07:00 EST498P  2.06P  
03/03/2024 07:05 EST498P  2.06P  
03/03/2024 07:10 EST498P  2.06P  
03/03/2024 07:15 EST498P  2.06P  
03/03/2024 07:20 EST498P  2.06P  
03/03/2024 07:25 EST498P  2.06P  
03/03/2024 07:30 EST498P  2.06P  
03/03/2024 07:35 EST498P  2.06P  
03/03/2024 07:40 EST498P  2.06P  
03/03/2024 07:45 EST498P  2.06P  
03/03/2024 07:50 EST498P  2.06P  
03/03/2024 07:55 EST498P  2.06P  
03/03/2024 08:00 EST498P  2.06P  
03/03/2024 08:05 EST493P  2.05P  
03/03/2024 08:10 EST493P  2.05P  
03/03/2024 08:15 EST493P  2.05P  
03/03/2024 08:20 EST493P  2.05P  
03/03/2024 08:25 EST493P  2.05P  
03/03/2024 08:30 EST493P  2.05P  
03/03/2024 08:35 EST493P  2.05P  
03/03/2024 08:40 EST493P  2.05P  
03/03/2024 08:45 EST493P  2.05P  
03/03/2024 08:50 EST489P  2.04P  
03/03/2024 08:55 EST489P  2.04P  
03/03/2024 09:00 EST489P  2.04P  
03/03/2024 09:05 EST489P  2.04P  
03/03/2024 09:10 EST489P  2.04P  
03/03/2024 09:15 EST489P  2.04P  
03/03/2024 09:20 EST489P  2.04P  
03/03/2024 09:25 EST489P  2.04P  
03/03/2024 09:30 EST489P  2.04P  
03/03/2024 09:35 EST489P  2.04P  
03/03/2024 09:40 EST484P  2.03P  
03/03/2024 09:45 EST484P  2.03P  
03/03/2024 09:50 EST484P  2.03P  
03/03/2024 09:55 EST484P  2.03P  
03/03/2024 10:00 EST484P  2.03P  
03/03/2024 10:05 EST484P  2.03P  
03/03/2024 10:10 EST484P  2.03P  
03/03/2024 10:15 EST484P  2.03P  
03/03/2024 10:20 EST484P  2.03P  
03/03/2024 10:25 EST484P  2.03P  
03/03/2024 10:30 EST479P  2.02P  
03/03/2024 10:35 EST479P  2.02P  
03/03/2024 10:40 EST479P  2.02P  
03/03/2024 10:45 EST479P  2.02P  
03/03/2024 10:50 EST479P  2.02P  
03/03/2024 10:55 EST479P  2.02P  
03/03/2024 11:00 EST479P  2.02P  
03/03/2024 11:05 EST479P  2.02P  
03/03/2024 11:10 EST479P  2.02P  
03/03/2024 11:15 EST479P  2.02P  
03/03/2024 11:20 EST479P  2.02P  
03/03/2024 11:25 EST479P  2.02P  
03/03/2024 11:30 EST479P  2.02P  
03/03/2024 11:35 EST479P  2.02P  
03/03/2024 11:40 EST479P  2.02P  
03/03/2024 11:45 EST479P  2.02P  
03/03/2024 11:50 EST479P  2.02P  
03/03/2024 11:55 EST475P  2.01P  
03/03/2024 12:00 EST475P  2.01P  
03/03/2024 12:05 EST475P  2.01P  
03/03/2024 12:10 EST475P  2.01P  
03/03/2024 12:15 EST475P  2.01P  
03/03/2024 12:20 EST475P  2.01P  
03/03/2024 12:25 EST475P  2.01P  
03/03/2024 12:30 EST475P  2.01P  
03/03/2024 12:35 EST475P  2.01P  
03/03/2024 12:40 EST475P  2.01P  
03/03/2024 12:45 EST475P  2.01P  
03/03/2024 12:50 EST475P  2.01P  
03/03/2024 12:55 EST475P  2.01P  
03/03/2024 13:00 EST475P  2.01P  
03/03/2024 13:05 EST470P  2.00P  
03/03/2024 13:10 EST470P  2.00P  
03/03/2024 13:15 EST470P  2.00P  
03/03/2024 13:20 EST470P  2.00P  
03/03/2024 13:25 EST470P  2.00P  
03/03/2024 13:30 EST470P  2.00P  
03/03/2024 13:35 EST470P  2.00P  
03/03/2024 13:40 EST470P  2.00P  
03/03/2024 13:45 EST470P  2.00P  
03/03/2024 13:50 EST470P  2.00P  
03/03/2024 13:55 EST466P  1.99P  
03/03/2024 14:00 EST466P  1.99P  
03/03/2024 14:05 EST466P  1.99P  
03/03/2024 14:10 EST466P  1.99P  
03/03/2024 14:15 EST466P  1.99P  
03/03/2024 14:20 EST466P  1.99P  
03/03/2024 14:25 EST466P  1.99P  
03/03/2024 14:30 EST466P  1.99P  
03/03/2024 14:35 EST466P  1.99P  
03/03/2024 14:40 EST466P  1.99P  
03/03/2024 14:45 EST466P  1.99P  
03/03/2024 14:50 EST466P  1.99P  
03/03/2024 14:55 EST461P  1.98P  
03/03/2024 15:00 EST461P  1.98P  
03/03/2024 15:05 EST461P  1.98P  
03/03/2024 15:10 EST461P  1.98P  
03/03/2024 15:15 EST461P  1.98P  
03/03/2024 15:20 EST461P  1.98P  
03/03/2024 15:25 EST461P  1.98P  
03/03/2024 15:30 EST461P  1.98P  
03/03/2024 15:35 EST461P  1.98P  
03/03/2024 15:40 EST461P  1.98P  
03/03/2024 15:45 EST461P  1.98P  
03/03/2024 15:50 EST461P  1.98P  
03/03/2024 15:55 EST457P  1.97P  
03/03/2024 16:00 EST457P  1.97P  
03/03/2024 16:05 EST457P  1.97P  
03/03/2024 16:10 EST457P  1.97P  
03/03/2024 16:15 EST457P  1.97P  
03/03/2024 16:20 EST457P  1.97P  
03/03/2024 16:25 EST457P  1.97P  
03/03/2024 16:30 EST457P  1.97P  
03/03/2024 16:35 EST457P  1.97P  
03/03/2024 16:40 EST457P  1.97P  
03/03/2024 16:45 EST457P  1.97P  
03/03/2024 16:50 EST457P  1.97P  
03/03/2024 16:55 EST452P  1.96P  
03/03/2024 17:00 EST452P  1.96P  
03/03/2024 17:05 EST452P  1.96P  
03/03/2024 17:10 EST452P  1.96P  
03/03/2024 17:15 EST452P  1.96P  
03/03/2024 17:20 EST452P  1.96P  
03/03/2024 17:25 EST452P  1.96P  
03/03/2024 17:30 EST452P  1.96P  
03/03/2024 17:35 EST452P  1.96P  
03/03/2024 17:40 EST452P  1.96P  
03/03/2024 17:45 EST452P  1.96P  
03/03/2024 17:50 EST452P  1.96P  
03/03/2024 17:55 EST452P  1.96P  
03/03/2024 18:00 EST452P  1.96P  
03/03/2024 18:05 EST452P  1.96P  
03/03/2024 18:10 EST452P  1.96P  
03/03/2024 18:15 EST448P  1.95P  
03/03/2024 18:20 EST448P  1.95P  
03/03/2024 18:25 EST448P  1.95P  
03/03/2024 18:30 EST448P  1.95P  
03/03/2024 18:35 EST448P  1.95P  
03/03/2024 18:40 EST448P  1.95P  
03/03/2024 18:45 EST448P  1.95P  
03/03/2024 18:50 EST448P  1.95P  
03/03/2024 18:55 EST448P  1.95P  
03/03/2024 19:00 EST448P  1.95P  
03/03/2024 19:05 EST448P  1.95P  
03/03/2024 19:10 EST448P  1.95P  
03/03/2024 19:15 EST448P  1.95P  
03/03/2024 19:20 EST448P  1.95P  
03/03/2024 19:25 EST448P  1.95P  
03/03/2024 19:30 EST443P  1.94P  
03/03/2024 19:35 EST443P  1.94P  
03/03/2024 19:40 EST443P  1.94P  
03/03/2024 19:45 EST443P  1.94P  
03/03/2024 19:50 EST443P  1.94P  
03/03/2024 19:55 EST443P  1.94P  
03/03/2024 20:00 EST443P  1.94P  
03/03/2024 20:05 EST443P  1.94P  
03/03/2024 20:10 EST443P  1.94P  
03/03/2024 20:15 EST443P  1.94P  
03/03/2024 20:20 EST443P  1.94P  
03/03/2024 20:25 EST443P  1.94P  
03/03/2024 20:30 EST443P  1.94P  
03/03/2024 20:35 EST443P  1.94P  
03/03/2024 20:40 EST443P  1.94P  
03/03/2024 20:45 EST443P  1.94P  
03/03/2024 20:50 EST443P  1.94P  
03/03/2024 20:55 EST443P  1.94P  
03/03/2024 21:00 EST443P  1.94P  
03/03/2024 21:05 EST443P  1.94P  
03/03/2024 21:10 EST439P  1.93P  
03/03/2024 21:15 EST439P  1.93P  
03/03/2024 21:20 EST439P  1.93P  
03/03/2024 21:25 EST439P  1.93P  
03/03/2024 21:30 EST439P  1.93P  
03/03/2024 21:35 EST439P  1.93P  
03/03/2024 21:40 EST439P  1.93P  
03/03/2024 21:45 EST439P  1.93P  
03/03/2024 21:50 EST439P  1.93P  
03/03/2024 21:55 EST439P  1.93P  
03/03/2024 22:00 EST439P  1.93P  
03/03/2024 22:05 EST439P  1.93P  
03/03/2024 22:10 EST439P  1.93P  
03/03/2024 22:15 EST439P  1.93P  
03/03/2024 22:20 EST439P  1.93P  
03/03/2024 22:25 EST439P  1.93P  
03/03/2024 22:30 EST439P  1.93P  
03/03/2024 22:35 EST434P  1.92P  
03/03/2024 22:40 EST434P  1.92P  
03/03/2024 22:45 EST434P  1.92P  
03/03/2024 22:50 EST434P  1.92P  
03/03/2024 22:55 EST434P  1.92P  
03/03/2024 23:00 EST434P  1.92P  
03/03/2024 23:05 EST434P  1.92P  
03/03/2024 23:10 EST434P  1.92P  
03/03/2024 23:15 EST434P  1.92P  
03/03/2024 23:20 EST434P  1.92P  
03/03/2024 23:25 EST434P  1.92P  
03/03/2024 23:30 EST434P  1.92P  
03/03/2024 23:35 EST434P  1.92P  
03/03/2024 23:40 EST434P  1.92P  
03/03/2024 23:45 EST434P  1.92P  
03/03/2024 23:50 EST434P  1.92P  
03/03/2024 23:55 EST434P  1.92P  
03/04/2024 00:00 EST434P  1.92P  
03/04/2024 00:05 EST434P  1.92P  
03/04/2024 00:10 EST434P  1.92P  
03/04/2024 00:15 EST430P  1.91P  
03/04/2024 00:20 EST430P  1.91P  
03/04/2024 00:25 EST430P  1.91P  
03/04/2024 00:30 EST430P  1.91P  
03/04/2024 00:35 EST430P  1.91P  
03/04/2024 00:40 EST430P  1.91P  
03/04/2024 00:45 EST430P  1.91P  
03/04/2024 00:50 EST430P  1.91P  
03/04/2024 00:55 EST430P  1.91P  
03/04/2024 01:00 EST430P  1.91P  
03/04/2024 01:05 EST430P  1.91P  
03/04/2024 01:10 EST430P  1.91P  
03/04/2024 01:15 EST430P  1.91P  
03/04/2024 01:20 EST430P  1.91P  
03/04/2024 01:25 EST426P  1.90P  
03/04/2024 01:30 EST426P  1.90P  
03/04/2024 01:35 EST426P  1.90P  
03/04/2024 01:40 EST426P  1.90P  
03/04/2024 01:45 EST426P  1.90P  
03/04/2024 01:50 EST426P  1.90P  
03/04/2024 01:55 EST426P  1.90P  
03/04/2024 02:00 EST426P  1.90P  
03/04/2024 02:05 EST426P  1.90P  
03/04/2024 02:10 EST426P  1.90P  
03/04/2024 02:15 EST426P  1.90P  
03/04/2024 02:20 EST426P  1.90P  
03/04/2024 02:25 EST426P  1.90P  
03/04/2024 02:30 EST426P  1.90P  
03/04/2024 02:35 EST426P  1.90P  
03/04/2024 02:40 EST421P  1.89P  
03/04/2024 02:45 EST421P  1.89P  
03/04/2024 02:50 EST421P  1.89P  
03/04/2024 02:55 EST421P  1.89P  
03/04/2024 03:00 EST421P  1.89P  
03/04/2024 03:05 EST421P  1.89P  
03/04/2024 03:10 EST421P  1.89P  
03/04/2024 03:15 EST421P  1.89P  
03/04/2024 03:20 EST421P  1.89P  
03/04/2024 03:25 EST421P  1.89P  
03/04/2024 03:30 EST421P  1.89P  
03/04/2024 03:35 EST421P  1.89P  
03/04/2024 03:40 EST421P  1.89P  
03/04/2024 03:45 EST421P  1.89P  
03/04/2024 03:50 EST421P  1.89P  
03/04/2024 03:55 EST421P  1.89P  
03/04/2024 04:00 EST421P  1.89P  
03/04/2024 04:05 EST417P  1.88P  
03/04/2024 04:10 EST417P  1.88P  
03/04/2024 04:15 EST417P  1.88P  
03/04/2024 04:20 EST417P  1.88P  
03/04/2024 04:25 EST417P  1.88P  
03/04/2024 04:30 EST417P  1.88P  
03/04/2024 04:35 EST417P  1.88P  
03/04/2024 04:40 EST417P  1.88P  
03/04/2024 04:45 EST417P  1.88P  
03/04/2024 04:50 EST417P  1.88P  
03/04/2024 04:55 EST417P  1.88P  
03/04/2024 05:00 EST417P  1.88P  
03/04/2024 05:05 EST417P  1.88P  
03/04/2024 05:10 EST417P  1.88P  
03/04/2024 05:15 EST417P  1.88P  
03/04/2024 05:20 EST417P  1.88P  
03/04/2024 05:25 EST417P  1.88P  
03/04/2024 05:30 EST417P  1.88P  
03/04/2024 05:35 EST417P  1.88P  
03/04/2024 05:40 EST413P  1.87P  
03/04/2024 05:45 EST413P  1.87P  
03/04/2024 05:50 EST413P  1.87P  
03/04/2024 05:55 EST413P  1.87P  
03/04/2024 06:00 EST413P  1.87P  
03/04/2024 06:05 EST413P  1.87P  
03/04/2024 06:10 EST413P  1.87P  
03/04/2024 06:15 EST413P  1.87P  
03/04/2024 06:20 EST413P  1.87P  
03/04/2024 06:25 EST413P  1.87P  
03/04/2024 06:30 EST413P  1.87P  
03/04/2024 06:35 EST413P  1.87P  
03/04/2024 06:40 EST413P  1.87P  
03/04/2024 06:45 EST413P  1.87P  
03/04/2024 06:50 EST408P  1.86P  
03/04/2024 06:55 EST408P  1.86P  
03/04/2024 07:00 EST408P  1.86P  
03/04/2024 07:05 EST408P  1.86P  
03/04/2024 07:10 EST408P  1.86P  
03/04/2024 07:15 EST408P  1.86P  
03/04/2024 07:20 EST408P  1.86P  
03/04/2024 07:25 EST408P  1.86P  
03/04/2024 07:30 EST408P  1.86P  
03/04/2024 07:35 EST408P  1.86P  
03/04/2024 07:40 EST408P  1.86P  
03/04/2024 07:45 EST408P  1.86P  
03/04/2024 07:50 EST408P  1.86P  
03/04/2024 07:55 EST408P  1.86P  
03/04/2024 08:00 EST408P  1.86P  
03/04/2024 08:05 EST404P  1.85P  
03/04/2024 08:10 EST404P  1.85P  
03/04/2024 08:15 EST404P  1.85P  
03/04/2024 08:20 EST404P  1.85P  
03/04/2024 08:25 EST404P  1.85P  
03/04/2024 08:30 EST404P  1.85P  
03/04/2024 08:35 EST404P  1.85P  
03/04/2024 08:40 EST404P  1.85P  
03/04/2024 08:45 EST404P  1.85P  
03/04/2024 08:50 EST404P  1.85P  
03/04/2024 08:55 EST404P  1.85P  
03/04/2024 09:00 EST404P  1.85P  
03/04/2024 09:05 EST400P  1.84P  
03/04/2024 09:10 EST400P  1.84P  
03/04/2024 09:15 EST400P  1.84P  
03/04/2024 09:20 EST400P  1.84P  
03/04/2024 09:25 EST400P  1.84P  
03/04/2024 09:30 EST400P  1.84P  
03/04/2024 09:35 EST400P  1.84P  
03/04/2024 09:40 EST400P  1.84P  
03/04/2024 09:45 EST400P  1.84P  
03/04/2024 09:50 EST400P  1.84P  
03/04/2024 09:55 EST400P  1.84P  
03/04/2024 10:00 EST400P  1.84P  
03/04/2024 10:05 EST400P  1.84P  
03/04/2024 10:10 EST400P  1.84P  
03/04/2024 10:15 EST395P  1.83P  
03/04/2024 10:20 EST395P  1.83P  
03/04/2024 10:25 EST395P  1.83P  
03/04/2024 10:30 EST395P  1.83P  
03/04/2024 10:35 EST395P  1.83P  
03/04/2024 10:40 EST395P  1.83P  
03/04/2024 10:45 EST395P  1.83P  
03/04/2024 10:50 EST395P  1.83P  
03/04/2024 10:55 EST395P  1.83P  
03/04/2024 11:00 EST395P  1.83P  
03/04/2024 11:05 EST395P  1.83P  
03/04/2024 11:10 EST395P  1.83P  
03/04/2024 11:15 EST395P  1.83P  
03/04/2024 11:20 EST395P  1.83P  
03/04/2024 11:25 EST395P  1.83P  
03/04/2024 11:30 EST395P  1.83P  
03/04/2024 11:35 EST395P  1.83P  
03/04/2024 11:40 EST395P  1.83P  
03/04/2024 11:45 EST391P  1.82P  
03/04/2024 11:50 EST391P  1.82P  
03/04/2024 11:55 EST391P  1.82P  
03/04/2024 12:00 EST391P  1.82P  
03/04/2024 12:05 EST391P  1.82P  
03/04/2024 12:10 EST391P  1.82P  
03/04/2024 12:15 EST391P  1.82P  
03/04/2024 12:20 EST391P  1.82P  
03/04/2024 12:25 EST391P  1.82P  
03/04/2024 12:30 EST391P  1.82P  
03/04/2024 12:35 EST391P  1.82P  
03/04/2024 12:40 EST391P  1.82P  
03/04/2024 12:45 EST391P  1.82P  
03/04/2024 12:50 EST391P  1.82P  
03/04/2024 12:55 EST391P  1.82P  
03/04/2024 13:00 EST391P  1.82P  
03/04/2024 13:05 EST391P  1.82P  
03/04/2024 13:10 EST391P  1.82P  
03/04/2024 13:15 EST391P  1.82P  
03/04/2024 13:20 EST391P  1.82P  
03/04/2024 13:25 EST391P  1.82P  
03/04/2024 13:30 EST391P  1.82P  
03/04/2024 13:35 EST391P  1.82P  
03/04/2024 13:40 EST387P  1.81P  
03/04/2024 13:45 EST387P  1.81P  
03/04/2024 13:50 EST387P  1.81P  
03/04/2024 13:55 EST387P  1.81P  
03/04/2024 14:00 EST387P  1.81P  
03/04/2024 14:05 EST387P  1.81P  
03/04/2024 14:10 EST387P  1.81P  
03/04/2024 14:15 EST387P  1.81P  
03/04/2024 14:20 EST387P  1.81P  
03/04/2024 14:25 EST387P  1.81P  
03/04/2024 14:30 EST387P  1.81P  
03/04/2024 14:35 EST387P  1.81P  
03/04/2024 14:40 EST387P  1.81P  
03/04/2024 14:45 EST387P  1.81P  
03/04/2024 14:50 EST387P  1.81P  
03/04/2024 14:55 EST387P  1.81P  
03/04/2024 15:00 EST387P  1.81P  
03/04/2024 15:05 EST387P  1.81P  
03/04/2024 15:10 EST387P  1.81P  
03/04/2024 15:15 EST387P  1.81P  
03/04/2024 15:20 EST387P  1.81P  
03/04/2024 15:25 EST383P  1.80P  
03/04/2024 15:30 EST383P  1.80P  
03/04/2024 15:35 EST383P  1.80P  
03/04/2024 15:40 EST383P  1.80P  
03/04/2024 15:45 EST383P  1.80P  
03/04/2024 15:50 EST383P  1.80P  
03/04/2024 15:55 EST383P  1.80P  
03/04/2024 16:00 EST383P  1.80P  
03/04/2024 16:05 EST383P  1.80P  
03/04/2024 16:10 EST383P  1.80P  
03/04/2024 16:15 EST383P  1.80P  
03/04/2024 16:20 EST383P  1.80P  
03/04/2024 16:25 EST383P  1.80P  
03/04/2024 16:30 EST383P  1.80P  
03/04/2024 16:35 EST383P  1.80P  
03/04/2024 16:40 EST383P  1.80P  
03/04/2024 16:45 EST383P  1.80P  
03/04/2024 16:50 EST383P  1.80P  
03/04/2024 16:55 EST379P  1.79P  
03/04/2024 17:00 EST379P  1.79P  
03/04/2024 17:05 EST379P  1.79P  
03/04/2024 17:10 EST379P  1.79P  
03/04/2024 17:15 EST379P  1.79P  
03/04/2024 17:20 EST379P  1.79P  
03/04/2024 17:25 EST379P  1.79P  
03/04/2024 17:30 EST379P  1.79P  
03/04/2024 17:35 EST379P  1.79P  
03/04/2024 17:40 EST379P  1.79P  
03/04/2024 17:45 EST379P  1.79P  
03/04/2024 17:50 EST379P  1.79P  
03/04/2024 17:55 EST379P  1.79P  
03/04/2024 18:00 EST379P  1.79P  
03/04/2024 18:05 EST379P  1.79P  
03/04/2024 18:10 EST379P  1.79P  
03/04/2024 18:15 EST379P  1.79P  
03/04/2024 18:20 EST379P  1.79P  
03/04/2024 18:25 EST379P  1.79P  
03/04/2024 18:30 EST379P  1.79P  
03/04/2024 18:35 EST375P  1.78P  
03/04/2024 18:40 EST375P  1.78P  
03/04/2024 18:45 EST375P  1.78P  
03/04/2024 18:50 EST375P  1.78P  
03/04/2024 18:55 EST375P  1.78P  
03/04/2024 19:00 EST375P  1.78P  
03/04/2024 19:05 EST375P  1.78P  
03/04/2024 19:10 EST375P  1.78P  
03/04/2024 19:15 EST375P  1.78P  
03/04/2024 19:20 EST375P  1.78P  
03/04/2024 19:25 EST375P  1.78P  
03/04/2024 19:30 EST375P  1.78P  
03/04/2024 19:35 EST375P  1.78P  
03/04/2024 19:40 EST375P  1.78P  
03/04/2024 19:45 EST375P  1.78P  
03/04/2024 19:50 EST375P  1.78P  
03/04/2024 19:55 EST375P  1.78P  
03/04/2024 20:00 EST375P  1.78P  
03/04/2024 20:05 EST375P  1.78P  
03/04/2024 20:10 EST375P  1.78P  
03/04/2024 20:15 EST375P  1.78P  
03/04/2024 20:20 EST375P  1.78P  
03/04/2024 20:25 EST370P  1.77P  
03/04/2024 20:30 EST370P  1.77P  
03/04/2024 20:35 EST370P  1.77P  
03/04/2024 20:40 EST370P  1.77P  
03/04/2024 20:45 EST370P  1.77P  
03/04/2024 20:50 EST370P  1.77P  
03/04/2024 20:55 EST370P  1.77P  
03/04/2024 21:00 EST370P  1.77P  
03/04/2024 21:05 EST370P  1.77P  
03/04/2024 21:10 EST370P  1.77P  
03/04/2024 21:15 EST370P  1.77P  
03/04/2024 21:20 EST370P  1.77P  
03/04/2024 21:25 EST370P  1.77P  
03/04/2024 21:30 EST370P  1.77P  
03/04/2024 21:35 EST370P  1.77P  
03/04/2024 21:40 EST370P  1.77P  
03/04/2024 21:45 EST370P  1.77P  
03/04/2024 21:50 EST370P  1.77P  
03/04/2024 21:55 EST370P  1.77P  
03/04/2024 22:00 EST370P  1.77P  
03/04/2024 22:05 EST370P  1.77P  
03/04/2024 22:10 EST370P  1.77P  
03/04/2024 22:15 EST370P  1.77P  
03/04/2024 22:20 EST366P  1.76P  
03/04/2024 22:25 EST366P  1.76P  
03/04/2024 22:30 EST366P  1.76P  
03/04/2024 22:35 EST366P  1.76P  
03/04/2024 22:40 EST366P  1.76P  
03/04/2024 22:45 EST366P  1.76P  
03/04/2024 22:50 EST366P  1.76P  
03/04/2024 22:55 EST366P  1.76P  
03/04/2024 23:00 EST366P  1.76P  
03/04/2024 23:05 EST366P  1.76P  
03/04/2024 23:10 EST366P  1.76P  
03/04/2024 23:15 EST366P  1.76P  
03/04/2024 23:20 EST366P  1.76P  
03/04/2024 23:25 EST366P  1.76P  
03/04/2024 23:30 EST366P  1.76P  
03/04/2024 23:35 EST366P  1.76P  
03/04/2024 23:40 EST366P  1.76P  
03/04/2024 23:45 EST366P  1.76P  
03/04/2024 23:50 EST366P  1.76P  
03/04/2024 23:55 EST366P  1.76P  
03/05/2024 00:00 EST366P  1.76P  
03/05/2024 00:05 EST366P  1.76P  
03/05/2024 00:10 EST362P  1.75P  
03/05/2024 00:15 EST362P  1.75P  
03/05/2024 00:20 EST362P  1.75P  
03/05/2024 00:25 EST362P  1.75P  
03/05/2024 00:30 EST362P  1.75P  
03/05/2024 00:35 EST362P  1.75P  
03/05/2024 00:40 EST362P  1.75P  
03/05/2024 00:45 EST362P  1.75P  
03/05/2024 00:50 EST362P  1.75P  
03/05/2024 00:55 EST362P  1.75P  
03/05/2024 01:00 EST362P  1.75P  
03/05/2024 01:05 EST362P  1.75P  
03/05/2024 01:10 EST362P  1.75P  
03/05/2024 01:15 EST362P  1.75P  
03/05/2024 01:20 EST362P  1.75P  
03/05/2024 01:25 EST362P  1.75P  
03/05/2024 01:30 EST362P  1.75P  
03/05/2024 01:35 EST362P  1.75P  
03/05/2024 01:40 EST362P  1.75P  
03/05/2024 01:45 EST362P  1.75P  
03/05/2024 01:50 EST358P  1.74P  
03/05/2024 01:55 EST358P  1.74P  
03/05/2024 02:00 EST358P  1.74P  
03/05/2024 02:05 EST358P  1.74P  
03/05/2024 02:10 EST358P  1.74P  
03/05/2024 02:15 EST358P  1.74P  
03/05/2024 02:20 EST358P  1.74P  
03/05/2024 02:25 EST358P  1.74P  
03/05/2024 02:30 EST358P  1.74P  
03/05/2024 02:35 EST358P  1.74P  
03/05/2024 02:40 EST358P  1.74P  
03/05/2024 02:45 EST358P  1.74P  
03/05/2024 02:50 EST358P  1.74P  
03/05/2024 02:55 EST358P  1.74P  
03/05/2024 03:00 EST358P  1.74P  
03/05/2024 03:05 EST358P  1.74P  
03/05/2024 03:10 EST358P  1.74P  
03/05/2024 03:15 EST358P  1.74P  
03/05/2024 03:20 EST358P  1.74P  
03/05/2024 03:25 EST358P  1.74P  
03/05/2024 03:30 EST358P  1.74P  
03/05/2024 03:35 EST358P  1.74P  
03/05/2024 03:40 EST358P  1.74P  
03/05/2024 03:45 EST358P  1.74P  
03/05/2024 03:50 EST358P  1.74P  
03/05/2024 03:55 EST358P  1.74P  
03/05/2024 04:00 EST358P  1.74P  
03/05/2024 04:05 EST358P  1.74P  
03/05/2024 04:10 EST358P  1.74P  
03/05/2024 04:15 EST358P  1.74P  
03/05/2024 04:20 EST358P  1.74P  
03/05/2024 04:25 EST358P  1.74P  
03/05/2024 04:30 EST354P  1.73P  
03/05/2024 04:35 EST354P  1.73P  
03/05/2024 04:40 EST354P  1.73P  
03/05/2024 04:45 EST354P  1.73P  
03/05/2024 04:50 EST354P  1.73P  
03/05/2024 04:55 EST354P  1.73P  
03/05/2024 05:00 EST354P  1.73P  
03/05/2024 05:05 EST354P  1.73P  
03/05/2024 05:10 EST354P  1.73P  
03/05/2024 05:15 EST354P  1.73P  
03/05/2024 05:20 EST354P  1.73P  
03/05/2024 05:25 EST354P  1.73P  
03/05/2024 05:30 EST354P  1.73P  
03/05/2024 05:35 EST354P  1.73P  
03/05/2024 05:40 EST354P  1.73P  
03/05/2024 05:45 EST354P  1.73P  
03/05/2024 05:50 EST354P  1.73P  
03/05/2024 05:55 EST354P  1.73P  
03/05/2024 06:00 EST354P  1.73P  
03/05/2024 06:05 EST354P  1.73P  
03/05/2024 06:10 EST354P  1.73P  
03/05/2024 06:15 EST354P  1.73P  
03/05/2024 06:20 EST354P  1.73P  
03/05/2024 06:25 EST354P  1.73P  
03/05/2024 06:30 EST354P  1.73P  
03/05/2024 06:35 EST354P  1.73P  
03/05/2024 06:40 EST354P  1.73P  
03/05/2024 06:45 EST354P  1.73P  
03/05/2024 06:50 EST354P  1.73P  
03/05/2024 06:55 EST350P  1.72P  
03/05/2024 07:00 EST350P  1.72P  
03/05/2024 07:05 EST350P  1.72P  
03/05/2024 07:10 EST350P  1.72P  
03/05/2024 07:15 EST350P  1.72P  
03/05/2024 07:20 EST350P  1.72P  
03/05/2024 07:25 EST350P  1.72P  
03/05/2024 07:30 EST350P  1.72P  
03/05/2024 07:35 EST350P  1.72P  
03/05/2024 07:40 EST350P  1.72P  
03/05/2024 07:45 EST350P  1.72P  
03/05/2024 07:50 EST350P  1.72P  
03/05/2024 07:55 EST350P  1.72P  
03/05/2024 08:00 EST350P  1.72P  
03/05/2024 08:05 EST350P  1.72P  
03/05/2024 08:10 EST350P  1.72P  
03/05/2024 08:15 EST350P  1.72P  
03/05/2024 08:20 EST350P  1.72P  
03/05/2024 08:25 EST350P  1.72P  
03/05/2024 08:30 EST350P  1.72P  
03/05/2024 08:35 EST350P  1.72P  
03/05/2024 08:40 EST350P  1.72P  
03/05/2024 08:45 EST350P  1.72P  
03/05/2024 08:50 EST350P  1.72P  
03/05/2024 08:55 EST350P  1.72P  
03/05/2024 09:00 EST350P  1.72P  
03/05/2024 09:05 EST350P  1.72P  
03/05/2024 09:10 EST350P  1.72P  
03/05/2024 09:15 EST350P  1.72P  
03/05/2024 09:20 EST350P  1.72P  
03/05/2024 09:25 EST350P  1.72P  
03/05/2024 09:30 EST350P  1.72P  
03/05/2024 09:35 EST350P  1.72P  
03/05/2024 09:40 EST350P  1.72P  
03/05/2024 09:45 EST350P  1.72P  
03/05/2024 09:50 EST350P  1.72P  
03/05/2024 09:55 EST346P  1.71P  
03/05/2024 10:00 EST346P  1.71P  
03/05/2024 10:05 EST346P  1.71P  
03/05/2024 10:10 EST346P  1.71P  
03/05/2024 10:15 EST346P  1.71P  
03/05/2024 10:20 EST346P  1.71P  
03/05/2024 10:25 EST346P  1.71P  
03/05/2024 10:30 EST346P  1.71P  
03/05/2024 10:35 EST346P  1.71P  
03/05/2024 10:40 EST346P  1.71P  
03/05/2024 10:45 EST346P  1.71P  
03/05/2024 10:50 EST346P  1.71P  
03/05/2024 10:55 EST346P  1.71P  
03/05/2024 11:00 EST346P  1.71P  
03/05/2024 11:05 EST346P  1.71P  
03/05/2024 11:10 EST346P  1.71P  
03/05/2024 11:15 EST346P  1.71P  
03/05/2024 11:20 EST346P  1.71P  
03/05/2024 11:25 EST346P  1.71P  
03/05/2024 11:30 EST346P  1.71P  
03/05/2024 11:35 EST346P  1.71P  
03/05/2024 11:40 EST346P  1.71P  
03/05/2024 11:45 EST346P  1.71P  
03/05/2024 11:50 EST346P  1.71P  
03/05/2024 11:55 EST346P  1.71P  
03/05/2024 12:00 EST342P  1.70P  
03/05/2024 12:05 EST342P  1.70P  
03/05/2024 12:10 EST342P  1.70P  
03/05/2024 12:15 EST342P  1.70P  
03/05/2024 12:20 EST342P  1.70P  
03/05/2024 12:25 EST342P  1.70P  
03/05/2024 12:30 EST342P  1.70P  
03/05/2024 12:35 EST342P  1.70P  
03/05/2024 12:40 EST342P  1.70P  
03/05/2024 12:45 EST342P  1.70P  
03/05/2024 12:50 EST342P  1.70P  
03/05/2024 12:55 EST342P  1.70P  
03/05/2024 13:00 EST342P  1.70P  
03/05/2024 13:05 EST342P  1.70P  
03/05/2024 13:10 EST342P  1.70P  
03/05/2024 13:15 EST342P  1.70P  
03/05/2024 13:20 EST342P  1.70P  
03/05/2024 13:25 EST342P  1.70P  
03/05/2024 13:30 EST342P  1.70P  
03/05/2024 13:35 EST342P  1.70P  
03/05/2024 13:40 EST342P  1.70P  
03/05/2024 13:45 EST342P  1.70P  
03/05/2024 13:50 EST342P  1.70P  
03/05/2024 13:55 EST342P  1.70P  
03/05/2024 14:00 EST342P  1.70P  
03/05/2024 14:05 EST342P  1.70P  
03/05/2024 14:10 EST342P  1.70P  
03/05/2024 14:15 EST342P  1.70P  
03/05/2024 14:20 EST342P  1.70P  
03/05/2024 14:25 EST342P  1.70P  
03/05/2024 14:30 EST338P  1.69P  
03/05/2024 14:35 EST338P  1.69P  
03/05/2024 14:40 EST338P  1.69P  
03/05/2024 14:45 EST338P  1.69P  
03/05/2024 14:50 EST338P  1.69P  
03/05/2024 14:55 EST338P  1.69P  
03/05/2024 15:00 EST338P  1.69P  
03/05/2024 15:05 EST338P  1.69P  
03/05/2024 15:10 EST338P  1.69P  
03/05/2024 15:15 EST338P  1.69P  
03/05/2024 15:20 EST338P  1.69P  
03/05/2024 15:25 EST338P  1.69P  
03/05/2024 15:30 EST338P  1.69P  
03/05/2024 15:35 EST338P  1.69P  
03/05/2024 15:40 EST338P  1.69P  
03/05/2024 15:45 EST338P  1.69P  
03/05/2024 15:50 EST338P  1.69P  
03/05/2024 15:55 EST338P  1.69P  
03/05/2024 16:00 EST338P  1.69P  
03/05/2024 16:05 EST338P  1.69P  
03/05/2024 16:10 EST338P  1.69P  
03/05/2024 16:15 EST338P  1.69P  
03/05/2024 16:20 EST338P  1.69P  
03/05/2024 16:25 EST338P  1.69P  
03/05/2024 16:30 EST334P  1.68P  
03/05/2024 16:35 EST334P  1.68P  
03/05/2024 16:40 EST334P  1.68P  
03/05/2024 16:45 EST334P  1.68P  
03/05/2024 16:50 EST334P  1.68P  
03/05/2024 16:55 EST334P  1.68P  
03/05/2024 17:00 EST334P  1.68P  
03/05/2024 17:05 EST334P  1.68P  
03/05/2024 17:10 EST334P  1.68P  
03/05/2024 17:15 EST334P  1.68P  
03/05/2024 17:20 EST334P  1.68P  
03/05/2024 17:25 EST334P  1.68P  
03/05/2024 17:30 EST334P  1.68P  
03/05/2024 17:35 EST334P  1.68P  
03/05/2024 17:40 EST334P  1.68P  
03/05/2024 17:45 EST334P  1.68P  
03/05/2024 17:50 EST334P  1.68P  
03/05/2024 17:55 EST334P  1.68P  
03/05/2024 18:00 EST334P  1.68P  
03/05/2024 18:05 EST334P  1.68P  
03/05/2024 18:10 EST334P  1.68P  
03/05/2024 18:15 EST334P  1.68P  
03/05/2024 18:20 EST334P  1.68P  
03/05/2024 18:25 EST334P  1.68P  
03/05/2024 18:30 EST334P  1.68P  
03/05/2024 18:35 EST334P  1.68P  
03/05/2024 18:40 EST334P  1.68P  
03/05/2024 18:45 EST334P  1.68P  
03/05/2024 18:50 EST334P  1.68P  
03/05/2024 18:55 EST334P  1.68P  
03/05/2024 19:00 EST334P  1.68P  
03/05/2024 19:05 EST334P  1.68P  
03/05/2024 19:10 EST334P  1.68P  
03/05/2024 19:15 EST334P  1.68P  
03/05/2024 19:20 EST334P  1.68P  
03/05/2024 19:25 EST330P  1.67P  
03/05/2024 19:30 EST330P  1.67P  
03/05/2024 19:35 EST330P  1.67P  
03/05/2024 19:40 EST330P  1.67P  
03/05/2024 19:45 EST330P  1.67P  
03/05/2024 19:50 EST330P  1.67P  
03/05/2024 19:55 EST330P  1.67P  
03/05/2024 20:00 EST330P  1.67P  
03/05/2024 20:05 EST330P  1.67P  
03/05/2024 20:10 EST330P  1.67P  
03/05/2024 20:15 EST330P  1.67P  
03/05/2024 20:20 EST330P  1.67P  
03/05/2024 20:25 EST330P  1.67P  
03/05/2024 20:30 EST330P  1.67P  
03/05/2024 20:35 EST330P  1.67P  
03/05/2024 20:40 EST330P  1.67P  
03/05/2024 20:45 EST330P  1.67P  
03/05/2024 20:50 EST330P  1.67P  
03/05/2024 20:55 EST330P  1.67P  
03/05/2024 21:00 EST330P  1.67P  
03/05/2024 21:05 EST330P  1.67P  
03/05/2024 21:10 EST330P  1.67P  
03/05/2024 21:15 EST330P  1.67P  
03/05/2024 21:20 EST330P  1.67P  
03/05/2024 21:25 EST330P  1.67P  
03/05/2024 21:30 EST330P  1.67P  
03/05/2024 21:35 EST330P  1.67P  
03/05/2024 21:40 EST330P  1.67P  
03/05/2024 21:45 EST330P  1.67P  
03/05/2024 21:50 EST330P  1.67P  
03/05/2024 21:55 EST326P  1.66P  
03/05/2024 22:00 EST326P  1.66P  
03/05/2024 22:05 EST326P  1.66P  
03/05/2024 22:10 EST326P  1.66P  
03/05/2024 22:15 EST326P  1.66P  
03/05/2024 22:20 EST326P  1.66P  
03/05/2024 22:25 EST326P  1.66P  
03/05/2024 22:30 EST326P  1.66P  
03/05/2024 22:35 EST326P  1.66P  
03/05/2024 22:40 EST326P  1.66P  
03/05/2024 22:45 EST326P  1.66P  
03/05/2024 22:50 EST326P  1.66P  
03/05/2024 22:55 EST326P  1.66P  
03/05/2024 23:00 EST326P  1.66P  
03/05/2024 23:05 EST326P  1.66P  
03/05/2024 23:10 EST326P  1.66P  
03/05/2024 23:15 EST326P  1.66P  
03/05/2024 23:20 EST326P  1.66P  
03/05/2024 23:25 EST326P  1.66P  
03/05/2024 23:30 EST326P  1.66P  
03/05/2024 23:35 EST326P  1.66P  
03/05/2024 23:40 EST326P  1.66P  
03/05/2024 23:45 EST326P  1.66P  
03/05/2024 23:50 EST326P  1.66P  
03/05/2024 23:55 EST326P  1.66P  
03/06/2024 00:00 EST326P  1.66P  
03/06/2024 00:05 EST326P  1.66P  
03/06/2024 00:10 EST326P  1.66P  
03/06/2024 00:15 EST326P  1.66P  
03/06/2024 00:20 EST326P  1.66P  
03/06/2024 00:25 EST326P  1.66P  
03/06/2024 00:30 EST326P  1.66P  
03/06/2024 00:35 EST326P  1.66P  
03/06/2024 00:40 EST326P  1.66P  
03/06/2024 00:45 EST326P  1.66P  
03/06/2024 00:50 EST326P  1.66P  
03/06/2024 00:55 EST326P  1.66P  
03/06/2024 01:00 EST322P  1.65P  
03/06/2024 01:05 EST322P  1.65P  
03/06/2024 01:10 EST322P  1.65P  
03/06/2024 01:15 EST322P  1.65P  
03/06/2024 01:20 EST322P  1.65P  
03/06/2024 01:25 EST322P  1.65P  
03/06/2024 01:30 EST322P  1.65P  
03/06/2024 01:35 EST322P  1.65P  
03/06/2024 01:40 EST322P  1.65P  
03/06/2024 01:45 EST322P  1.65P  
03/06/2024 01:50 EST322P  1.65P  
03/06/2024 01:55 EST322P  1.65P  
03/06/2024 02:00 EST322P  1.65P  
03/06/2024 02:05 EST322P  1.65P  
03/06/2024 02:10 EST322P  1.65P  
03/06/2024 02:15 EST322P  1.65P  
03/06/2024 02:20 EST322P  1.65P  
03/06/2024 02:25 EST322P  1.65P  
03/06/2024 02:30 EST322P  1.65P  
03/06/2024 02:35 EST322P  1.65P  
03/06/2024 02:40 EST322P  1.65P  
03/06/2024 02:45 EST322P  1.65P  
03/06/2024 02:50 EST322P  1.65P  
03/06/2024 02:55 EST322P  1.65P  
03/06/2024 03:00 EST322P  1.65P  
03/06/2024 03:05 EST322P  1.65P  
03/06/2024 03:10 EST322P  1.65P  
03/06/2024 03:15 EST322P  1.65P  
03/06/2024 03:20 EST322P  1.65P  
03/06/2024 03:25 EST322P  1.65P  
03/06/2024 03:30 EST322P  1.65P  
03/06/2024 03:35 EST322P  1.65P  
03/06/2024 03:40 EST322P  1.65P  
03/06/2024 03:45 EST322P  1.65P  
03/06/2024 03:50 EST322P  1.65P  
03/06/2024 03:55 EST322P  1.65P  
03/06/2024 04:00 EST322P  1.65P  
03/06/2024 04:05 EST322P  1.65P  
03/06/2024 04:10 EST322P  1.65P  
03/06/2024 04:15 EST322P  1.65P  
03/06/2024 04:20 EST322P  1.65P  
03/06/2024 04:25 EST322P  1.65P  
03/06/2024 04:30 EST322P  1.65P  
03/06/2024 04:35 EST322P  1.65P  
03/06/2024 04:40 EST322P  1.65P  
03/06/2024 04:45 EST322P  1.65P  
03/06/2024 04:50 EST322P  1.65P  
03/06/2024 04:55 EST322P  1.65P  
03/06/2024 05:00 EST322P  1.65P  
03/06/2024 05:05 EST322P  1.65P  
03/06/2024 05:10 EST322P  1.65P  
03/06/2024 05:15 EST322P  1.65P  
03/06/2024 05:20 EST322P  1.65P  
03/06/2024 05:25 EST322P  1.65P  
03/06/2024 05:30 EST322P  1.65P  
03/06/2024 05:35 EST322P  1.65P  
03/06/2024 05:40 EST322P  1.65P  
03/06/2024 05:45 EST322P  1.65P  
03/06/2024 05:50 EST322P  1.65P  
03/06/2024 05:55 EST322P  1.65P  
03/06/2024 06:00 EST322P  1.65P  
03/06/2024 06:05 EST322P  1.65P  
03/06/2024 06:10 EST322P  1.65P  
03/06/2024 06:15 EST322P  1.65P  
03/06/2024 06:20 EST322P  1.65P  
03/06/2024 06:25 EST322P  1.65P  
03/06/2024 06:30 EST322P  1.65P  
03/06/2024 06:35 EST322P  1.65P  
03/06/2024 06:40 EST322P  1.65P  
03/06/2024 06:45 EST322P  1.65P  
03/06/2024 06:50 EST322P  1.65P  
03/06/2024 06:55 EST322P  1.65P  
03/06/2024 07:00 EST322P  1.65P  
03/06/2024 07:05 EST322P  1.65P  
03/06/2024 07:10 EST322P  1.65P  
03/06/2024 07:15 EST322P  1.65P  
03/06/2024 07:20 EST326P  1.66P  
03/06/2024 07:25 EST326P  1.66P  
03/06/2024 07:30 EST326P  1.66P  
03/06/2024 07:35 EST326P  1.66P  
03/06/2024 07:40 EST326P  1.66P  
03/06/2024 07:45 EST326P  1.66P  
03/06/2024 07:50 EST326P  1.66P  
03/06/2024 07:55 EST326P  1.66P  
03/06/2024 08:00 EST326P  1.66P  
03/06/2024 08:05 EST326P  1.66P  
03/06/2024 08:10 EST326P  1.66P  
03/06/2024 08:15 EST326P  1.66P  
03/06/2024 08:20 EST326P  1.66P  
03/06/2024 08:25 EST326P  1.66P  
03/06/2024 08:30 EST326P  1.66P  
03/06/2024 08:35 EST326P  1.66P  
03/06/2024 08:40 EST326P  1.66P  
03/06/2024 08:45 EST326P  1.66P  
03/06/2024 08:50 EST326P  1.66P  
03/06/2024 08:55 EST326P  1.66P  
03/06/2024 09:00 EST326P  1.66P  
03/06/2024 09:05 EST326P  1.66P  
03/06/2024 09:10 EST326P  1.66P  
03/06/2024 09:15 EST330P  1.67P  
03/06/2024 09:20 EST330P  1.67P  
03/06/2024 09:25 EST330P  1.67P  
03/06/2024 09:30 EST330P  1.67P  
03/06/2024 09:35 EST330P  1.67P  
03/06/2024 09:40 EST330P  1.67P  
03/06/2024 09:45 EST330P  1.67P  
03/06/2024 09:50 EST330P  1.67P  
03/06/2024 09:55 EST330P  1.67P  
03/06/2024 10:00 EST330P  1.67P  
03/06/2024 10:05 EST330P  1.67P  
03/06/2024 10:10 EST330P  1.67P  
03/06/2024 10:15 EST330P  1.67P  
03/06/2024 10:20 EST330P  1.67P  
03/06/2024 10:25 EST330P  1.67P  
03/06/2024 10:30 EST330P  1.67P  
03/06/2024 10:35 EST330P  1.67P  
03/06/2024 10:40 EST334P  1.68P  
03/06/2024 10:45 EST334P  1.68P  
03/06/2024 10:50 EST334P  1.68P  
03/06/2024 10:55 EST334P  1.68P  
03/06/2024 11:00 EST334P  1.68P  
03/06/2024 11:05 EST334P  1.68P  
03/06/2024 11:10 EST334P  1.68P  
03/06/2024 11:15 EST334P  1.68P  
03/06/2024 11:20 EST334P  1.68P  
03/06/2024 11:25 EST334P  1.68P  
03/06/2024 11:30 EST334P  1.68P  
03/06/2024 11:35 EST334P  1.68P  
03/06/2024 11:40 EST334P  1.68P  
03/06/2024 11:45 EST334P  1.68P  
03/06/2024 11:50 EST334P  1.68P  
03/06/2024 11:55 EST334P  1.68P  
03/06/2024 12:00 EST334P  1.68P  
03/06/2024 12:05 EST338P  1.69P  
03/06/2024 12:10 EST338P  1.69P  
03/06/2024 12:15 EST338P  1.69P  
03/06/2024 12:20 EST338P  1.69P  
03/06/2024 12:25 EST338P  1.69P  
03/06/2024 12:30 EST338P  1.69P  
03/06/2024 12:35 EST338P  1.69P  
03/06/2024 12:40 EST338P  1.69P  
03/06/2024 12:45 EST338P  1.69P  
03/06/2024 12:50 EST338P  1.69P  
03/06/2024 12:55 EST338P  1.69P  
03/06/2024 13:00 EST342P  1.70P  
03/06/2024 13:05 EST342P  1.70P  
03/06/2024 13:10 EST342P  1.70P  
03/06/2024 13:15 EST342P  1.70P  
03/06/2024 13:20 EST342P  1.70P  
03/06/2024 13:25 EST342P  1.70P  
03/06/2024 13:30 EST342P  1.70P  
03/06/2024 13:35 EST342P  1.70P  
03/06/2024 13:40 EST342P  1.70P  
03/06/2024 13:45 EST342P  1.70P  
03/06/2024 13:50 EST342P  1.70P  
03/06/2024 13:55 EST342P  1.70P  
03/06/2024 14:00 EST342P  1.70P  
03/06/2024 14:05 EST346P  1.71P  
03/06/2024 14:10 EST346P  1.71P  
03/06/2024 14:15 EST346P  1.71P  
03/06/2024 14:20 EST346P  1.71P  
03/06/2024 14:25 EST346P  1.71P  
03/06/2024 14:30 EST346P  1.71P  
03/06/2024 14:35 EST346P  1.71P  
03/06/2024 14:40 EST346P  1.71P  
03/06/2024 14:45 EST346P  1.71P  
03/06/2024 14:50 EST346P  1.71P  
03/06/2024 14:55 EST346P  1.71P  
03/06/2024 15:00 EST346P  1.71P  
03/06/2024 15:05 EST350P  1.72P  
03/06/2024 15:10 EST350P  1.72P  
03/06/2024 15:15 EST350P  1.72P  
03/06/2024 15:20 EST350P  1.72P  
03/06/2024 15:25 EST350P  1.72P  
03/06/2024 15:30 EST350P  1.72P  
03/06/2024 15:35 EST350P  1.72P  
03/06/2024 15:40 EST350P  1.72P  
03/06/2024 15:45 EST350P  1.72P  
03/06/2024 15:50 EST350P  1.72P  
03/06/2024 15:55 EST350P  1.72P  
03/06/2024 16:00 EST350P  1.72P  
03/06/2024 16:05 EST354P  1.73P  
03/06/2024 16:10 EST354P  1.73P  
03/06/2024 16:15 EST354P  1.73P  
03/06/2024 16:20 EST354P  1.73P  
03/06/2024 16:25 EST354P  1.73P  
03/06/2024 16:30 EST354P  1.73P  
03/06/2024 16:35 EST354P  1.73P  
03/06/2024 16:40 EST354P  1.73P  
03/06/2024 16:45 EST354P  1.73P  
03/06/2024 16:50 EST358P  1.74P  
03/06/2024 16:55 EST358P  1.74P  
03/06/2024 17:00 EST358P  1.74P  
03/06/2024 17:05 EST358P  1.74P  
03/06/2024 17:10 EST358P  1.74P  
03/06/2024 17:15 EST358P  1.74P  
03/06/2024 17:20 EST358P  1.74P  
03/06/2024 17:25 EST358P  1.74P  
03/06/2024 17:30 EST358P  1.74P  
03/06/2024 17:35 EST358P  1.74P  
03/06/2024 17:40 EST358P  1.74P  
03/06/2024 17:45 EST362P  1.75P  
03/06/2024 17:50 EST362P  1.75P  
03/06/2024 17:55 EST362P  1.75P  
03/06/2024 18:00 EST362P  1.75P  
03/06/2024 18:05 EST362P  1.75P  
03/06/2024 18:10 EST366P  1.76P  
03/06/2024 18:15 EST366P  1.76P  
03/06/2024 18:20 EST366P  1.76P  
03/06/2024 18:25 EST366P  1.76P  
03/06/2024 18:30 EST366P  1.76P  
03/06/2024 18:35 EST366P  1.76P  
03/06/2024 18:40 EST366P  1.76P  
03/06/2024 18:45 EST370P  1.77P  
03/06/2024 18:50 EST370P  1.77P  
03/06/2024 18:55 EST370P  1.77P  
03/06/2024 19:00 EST370P  1.77P  
03/06/2024 19:05 EST370P  1.77P  
03/06/2024 19:10 EST370P  1.77P  
03/06/2024 19:15 EST375P  1.78P  
03/06/2024 19:20 EST375P  1.78P  
03/06/2024 19:25 EST375P  1.78P  
03/06/2024 19:30 EST375P  1.78P  
03/06/2024 19:35 EST375P  1.78P  
03/06/2024 19:40 EST375P  1.78P  
03/06/2024 19:45 EST375P  1.78P  
03/06/2024 19:50 EST379P  1.79P  
03/06/2024 19:55 EST379P  1.79P  
03/06/2024 20:00 EST379P  1.79P  
03/06/2024 20:05 EST379P  1.79P  
03/06/2024 20:10 EST383P  1.80P  
03/06/2024 20:15 EST383P  1.80P  
03/06/2024 20:20 EST383P  1.80P  
03/06/2024 20:25 EST383P  1.80P  
03/06/2024 20:30 EST387P  1.81P  
03/06/2024 20:35 EST387P  1.81P  
03/06/2024 20:40 EST387P  1.81P  
03/06/2024 20:45 EST387P  1.81P  
03/06/2024 20:50 EST387P  1.81P  
03/06/2024 20:55 EST391P  1.82P  
03/06/2024 21:00 EST395P  1.83P  
03/06/2024 21:05 EST400P  1.84P  
03/06/2024 21:10 EST404P  1.85P  
03/06/2024 21:15 EST408P  1.86P  
03/06/2024 21:20 EST408P  1.86P  
03/06/2024 21:25 EST413P  1.87P  
03/06/2024 21:30 EST413P  1.87P  
03/06/2024 21:35 EST413P  1.87P  
03/06/2024 21:40 EST413P  1.87P  
03/06/2024 21:45 EST417P  1.88P  
03/06/2024 21:50 EST417P  1.88P  
03/06/2024 21:55 EST417P  1.88P  
03/06/2024 22:00 EST417P  1.88P  
03/06/2024 22:05 EST417P  1.88P  
03/06/2024 22:10 EST417P  1.88P  
03/06/2024 22:15 EST421P  1.89P  
03/06/2024 22:20 EST421P  1.89P  
03/06/2024 22:25 EST421P  1.89P  
03/06/2024 22:30 EST421P  1.89P  
03/06/2024 22:35 EST426P  1.90P  
03/06/2024 22:40 EST426P  1.90P  
03/06/2024 22:45 EST426P  1.90P  
03/06/2024 22:50 EST426P  1.90P  
03/06/2024 22:55 EST426P  1.90P  
03/06/2024 23:00 EST430P  1.91P  
03/06/2024 23:05 EST430P  1.91P  
03/06/2024 23:10 EST430P  1.91P  
03/06/2024 23:15 EST434P  1.92P  
03/06/2024 23:20 EST434P  1.92P  
03/06/2024 23:25 EST434P  1.92P  
03/06/2024 23:30 EST439P  1.93P  
03/06/2024 23:35 EST439P  1.93P  
03/06/2024 23:40 EST443P  1.94P  
03/06/2024 23:45 EST443P  1.94P  
03/06/2024 23:50 EST448P  1.95P  
03/06/2024 23:55 EST452P  1.96P  
03/07/2024 00:00 EST452P  1.96P  
03/07/2024 00:05 EST457P  1.97P  
03/07/2024 00:10 EST457P  1.97P  
03/07/2024 00:15 EST461P  1.98P  
03/07/2024 00:20 EST461P  1.98P  
03/07/2024 00:25 EST466P  1.99P  
03/07/2024 00:30 EST466P  1.99P  
03/07/2024 00:35 EST470P  2.00P  
03/07/2024 00:40 EST470P  2.00P  
03/07/2024 00:45 EST475P  2.01P  
03/07/2024 00:50 EST475P  2.01P  
03/07/2024 00:55 EST479P  2.02P  
03/07/2024 01:00 EST479P  2.02P  
03/07/2024 01:05 EST479P  2.02P  
03/07/2024 01:10 EST484P  2.03P  
03/07/2024 01:15 EST489P  2.04P  
03/07/2024 01:20 EST489P  2.04P  
03/07/2024 01:25 EST493P  2.05P  
03/07/2024 01:30 EST498P  2.06P  
03/07/2024 01:35 EST498P  2.06P  
03/07/2024 01:40 EST502P  2.07P  
03/07/2024 01:45 EST502P  2.07P  
03/07/2024 01:50 EST507P  2.08P  
03/07/2024 01:55 EST507P  2.08P  
03/07/2024 02:00 EST512P  2.09P  
03/07/2024 02:05 EST512P  2.09P  
03/07/2024 02:10 EST517P  2.10P  
03/07/2024 02:15 EST517P  2.10P  
03/07/2024 02:20 EST521P  2.11P  
03/07/2024 02:25 EST526P  2.12P  
03/07/2024 02:30 EST526P  2.12P  
03/07/2024 02:35 EST531P  2.13P  
03/07/2024 02:40 EST536P  2.14P  
03/07/2024 02:45 EST536P  2.14P  
03/07/2024 02:50 EST540P  2.15P  
03/07/2024 02:55 EST540P  2.15P  
03/07/2024 03:00 EST545P  2.16P  
03/07/2024 03:05 EST550P  2.17P  
03/07/2024 03:10 EST555P  2.18P  
03/07/2024 03:15 EST560P  2.19P  
03/07/2024 03:20 EST565P  2.20P  
03/07/2024 03:25 EST570P  2.21P  
03/07/2024 03:30 EST574P  2.22P  
03/07/2024 03:35 EST574P  2.22P  
03/07/2024 03:40 EST579P  2.23P  
03/07/2024 03:45 EST584P  2.24P  
03/07/2024 03:50 EST589P  2.25P  
03/07/2024 03:55 EST594P  2.26P  
03/07/2024 04:00 EST594P  2.26P  
03/07/2024 04:05 EST599P  2.27P  
03/07/2024 04:10 EST604P  2.28P  
03/07/2024 04:15 EST604P  2.28P  
03/07/2024 04:20 EST609P  2.29P  
03/07/2024 04:25 EST614P  2.30P  
03/07/2024 04:30 EST620P  2.31P  
03/07/2024 04:35 EST620P  2.31P  
03/07/2024 04:40 EST625P  2.32P  
03/07/2024 04:45 EST630P  2.33P  
03/07/2024 04:50 EST635P  2.34P  
03/07/2024 04:55 EST640P  2.35P  
03/07/2024 05:00 EST640P  2.35P  
03/07/2024 05:05 EST645P  2.36P  
03/07/2024 05:10 EST650P  2.37P  
03/07/2024 05:15 EST656P  2.38P  
03/07/2024 05:20 EST656P  2.38P  
03/07/2024 05:25 EST661P  2.39P  
03/07/2024 05:30 EST661P  2.39P  
03/07/2024 05:35 EST666P  2.40P  
03/07/2024 05:40 EST671P  2.41P  
03/07/2024 05:45 EST676P  2.42P  
03/07/2024 05:50 EST682P  2.43P  
03/07/2024 05:55 EST687P  2.44P  
03/07/2024 06:00 EST692P  2.45P  
03/07/2024 06:05 EST692P  2.45P  
03/07/2024 06:10 EST698P  2.46P  
03/07/2024 06:15 EST703P  2.47P  
03/07/2024 06:20 EST703P  2.47P  
03/07/2024 06:25 EST708P  2.48P  
03/07/2024 06:30 EST714P  2.49P  
03/07/2024 06:35 EST719P  2.50P  
03/07/2024 06:40 EST725P  2.51P  
03/07/2024 06:45 EST730P  2.52P  
03/07/2024 06:50 EST735P  2.53P  
03/07/2024 06:55 EST741P  2.54P  
03/07/2024 07:00 EST741P  2.54P  
03/07/2024 07:05 EST746P  2.55P  
03/07/2024 07:10 EST752P  2.56P  
03/07/2024 07:15 EST752P  2.56P  
03/07/2024 07:20 EST757P  2.57P  
03/07/2024 07:25 EST763P  2.58P  
03/07/2024 07:30 EST768P  2.59P  
03/07/2024 07:35 EST774P  2.60P  
03/07/2024 07:40 EST779P  2.61P  
03/07/2024 07:45 EST779P  2.61P  
03/07/2024 07:50 EST785P  2.62P  
03/07/2024 07:55 EST785P  2.62P  
03/07/2024 08:00 EST791P  2.63P  
03/07/2024 08:05 EST796P  2.64P  
03/07/2024 08:10 EST796P  2.64P  
03/07/2024 08:15 EST802P  2.65P  
03/07/2024 08:20 EST808P  2.66P  
03/07/2024 08:25 EST808P  2.66P  
03/07/2024 08:30 EST813P  2.67P  
03/07/2024 08:35 EST819P  2.68P  
03/07/2024 08:40 EST819P  2.68P  
03/07/2024 08:45 EST825P  2.69P  
03/07/2024 08:50 EST830P  2.70P  
03/07/2024 08:55 EST830P  2.70P  
03/07/2024 09:00 EST836P  2.71P  
03/07/2024 09:05 EST842P  2.72P  
03/07/2024 09:10 EST842P  2.72P  
03/07/2024 09:15 EST848P  2.73P  
03/07/2024 09:20 EST853P  2.74P  
03/07/2024 09:25 EST853P  2.74P  
03/07/2024 09:30 EST853P  2.74P  
03/07/2024 09:35 EST859P  2.75P  
03/07/2024 09:40 EST859P  2.75P  
03/07/2024 09:45 EST865P  2.76P  
03/07/2024 09:50 EST871P  2.77P  
03/07/2024 09:55 EST871P  2.77P  
03/07/2024 10:00 EST877P  2.78P  
03/07/2024 10:05 EST877P  2.78P  
03/07/2024 10:10 EST877P  2.78P  
03/07/2024 10:15 EST882P  2.79P  
03/07/2024 10:20 EST888P  2.80P  
03/07/2024 10:25 EST894P  2.81P  
03/07/2024 10:30 EST894P  2.81P  
03/07/2024 10:35 EST900P  2.82P  
03/07/2024 10:40 EST900P  2.82P  
03/07/2024 10:45 EST906P  2.83P  
03/07/2024 10:50 EST912P  2.84P  
03/07/2024 10:55 EST912P  2.84P  
03/07/2024 11:00 EST912P  2.84P  
03/07/2024 11:05 EST918P  2.85P  
03/07/2024 11:10 EST918P  2.85P  
03/07/2024 11:15 EST924P  2.86P  
03/07/2024 11:20 EST924P  2.86P  
03/07/2024 11:25 EST924P  2.86P  
03/07/2024 11:30 EST924P  2.86P  
03/07/2024 11:35 EST930P  2.87P  
03/07/2024 11:40 EST930P  2.87P  
03/07/2024 11:45 EST930P  2.87P  
03/07/2024 11:50 EST936P  2.88P  
03/07/2024 11:55 EST936P  2.88P  
03/07/2024 12:00 EST936P  2.88P  
03/07/2024 12:05 EST942P  2.89P  
03/07/2024 12:10 EST948P  2.90P  
03/07/2024 12:15 EST948P  2.90P  
03/07/2024 12:20 EST948P  2.90P  
03/07/2024 12:25 EST948P  2.90P  
03/07/2024 12:30 EST948P  2.90P  
03/07/2024 12:35 EST954P  2.91P  
03/07/2024 12:40 EST954P  2.91P  
03/07/2024 12:45 EST954P  2.91P  
03/07/2024 12:50 EST960P  2.92P  
03/07/2024 12:55 EST960P  2.92P  
03/07/2024 13:00 EST960P  2.92P  
03/07/2024 13:05 EST960P  2.92P  
03/07/2024 13:10 EST966P  2.93P  
03/07/2024 13:15 EST966P  2.93P  
03/07/2024 13:20 EST972P  2.94P  
03/07/2024 13:25 EST972P  2.94P  
03/07/2024 13:30 EST972P  2.94P  
03/07/2024 13:35 EST972P  2.94P  
03/07/2024 13:40 EST972P  2.94P  
03/07/2024 13:45 EST978P  2.95P  
03/07/2024 13:50 EST978P  2.95P  
03/07/2024 13:55 EST978P  2.95P  
03/07/2024 14:00 EST978P  2.95P  
03/07/2024 14:05 EST978P  2.95P  
03/07/2024 14:10 EST978P  2.95P  
03/07/2024 14:15 EST984P  2.96P  
03/07/2024 14:20 EST984P  2.96P  
03/07/2024 14:25 EST984P  2.96P  
03/07/2024 14:30 EST984P  2.96P  
03/07/2024 14:35 EST984P  2.96P  
03/07/2024 14:40 EST984P  2.96P  
03/07/2024 14:45 EST984P  2.96P  
03/07/2024 14:50 EST991P  2.97P  
03/07/2024 14:55 EST991P  2.97P  
03/07/2024 15:00 EST991P  2.97P  
03/07/2024 15:05 EST991P  2.97P  
03/07/2024 15:10 EST991P  2.97P  
03/07/2024 15:15 EST991P  2.97P  
03/07/2024 15:20 EST991P  2.97P  
03/07/2024 15:25 EST997P  2.98P  
03/07/2024 15:30 EST997P  2.98P  
03/07/2024 15:35 EST997P  2.98P  
03/07/2024 15:40 EST997P  2.98P  
03/07/2024 15:45 EST997P  2.98P  
03/07/2024 15:50 EST997P  2.98P  
03/07/2024 15:55 EST997P  2.98P  
03/07/2024 16:00 EST997P  2.98P  
03/07/2024 16:05 EST997P  2.98P  
03/07/2024 16:10 EST1,000P  2.99P  
03/07/2024 16:15 EST1,000P  2.99P  
03/07/2024 16:20 EST1,000P  2.99P  
03/07/2024 16:25 EST1,000P  2.99P  
03/07/2024 16:30 EST1,000P  2.99P  
03/07/2024 16:35 EST1,000P  2.99P  
03/07/2024 16:40 EST1,000P  2.99P  
03/07/2024 16:45 EST1,000P  2.99P  
03/07/2024 16:50 EST1,000P  2.99P  
03/07/2024 16:55 EST1,000P  2.99P  
03/07/2024 17:00 EST1,000P  2.99P  
03/07/2024 17:05 EST1,000P  2.99P  
03/07/2024 17:10 EST1,000P  2.99P  
03/07/2024 17:15 EST1,000P  2.99P  
03/07/2024 17:20 EST1,000P  2.99P  
03/07/2024 17:25 EST1,000P  2.99P  
03/07/2024 17:30 EST1,000P  2.99P  
03/07/2024 17:35 EST1,000P  2.99P  
03/07/2024 17:40 EST1,000P  2.99P  
03/07/2024 17:45 EST1,000P  2.99P  
03/07/2024 17:50 EST1,000P  2.99P  
03/07/2024 17:55 EST1,000P  2.99P  
03/07/2024 18:00 EST1,000P  2.99P  
03/07/2024 18:05 EST1,000P  2.99P  
03/07/2024 18:10 EST1,000P  2.99P  
03/07/2024 18:15 EST1,000P  2.99P  
03/07/2024 18:20 EST1,000P  2.99P  
03/07/2024 18:25 EST1,000P  2.99P  
03/07/2024 18:30 EST1,000P  2.99P  
03/07/2024 18:35 EST1,000P  2.99P  
03/07/2024 18:40 EST1,000P  2.99P  
03/07/2024 18:45 EST1,000P  2.99P  
03/07/2024 18:50 EST997P  2.98P  
03/07/2024 18:55 EST997P  2.98P  
03/07/2024 19:00 EST997P  2.98P  
03/07/2024 19:05 EST997P  2.98P  
03/07/2024 19:10 EST997P  2.98P  
03/07/2024 19:15 EST997P  2.98P  
03/07/2024 19:20 EST997P  2.98P  
03/07/2024 19:25 EST997P  2.98P  
03/07/2024 19:30 EST997P  2.98P  
03/07/2024 19:35 EST997P  2.98P  
03/07/2024 19:40 EST997P  2.98P  
03/07/2024 19:45 EST991P  2.97P  
03/07/2024 19:50 EST997P  2.98P  
03/07/2024 19:55 EST991P  2.97P  
03/07/2024 20:00 EST991P  2.97P  
03/07/2024 20:05 EST991P  2.97P  
03/07/2024 20:10 EST991P  2.97P  
03/07/2024 20:15 EST991P  2.97P  
03/07/2024 20:20 EST991P  2.97P  
03/07/2024 20:25 EST991P  2.97P  
03/07/2024 20:30 EST984P  2.96P  
03/07/2024 20:35 EST984P  2.96P  
03/07/2024 20:40 EST984P  2.96P  
03/07/2024 20:45 EST984P  2.96P  
03/07/2024 20:50 EST984P  2.96P  
03/07/2024 20:55 EST984P  2.96P  
03/07/2024 21:00 EST984P  2.96P  
03/07/2024 21:05 EST984P  2.96P  
03/07/2024 21:10 EST984P  2.96P  
03/07/2024 21:15 EST984P  2.96P  
03/07/2024 21:20 EST978P  2.95P  
03/07/2024 21:25 EST978P  2.95P  
03/07/2024 21:30 EST978P  2.95P  
03/07/2024 21:35 EST978P  2.95P  
03/07/2024 21:40 EST978P  2.95P  
03/07/2024 21:45 EST978P  2.95P  
03/07/2024 21:50 EST978P  2.95P  
03/07/2024 21:55 EST978P  2.95P  
03/07/2024 22:00 EST978P  2.95P  
03/07/2024 22:05 EST978P  2.95P  
03/07/2024 22:10 EST978P  2.95P  
03/07/2024 22:15 EST978P  2.95P  
03/07/2024 22:20 EST978P  2.95P  
03/07/2024 22:25 EST978P  2.95P  
03/07/2024 22:30 EST972P  2.94P  
03/07/2024 22:35 EST972P  2.94P  
03/07/2024 22:40 EST972P  2.94P  
03/07/2024 22:45 EST972P  2.94P  
03/07/2024 22:50 EST972P  2.94P  
03/07/2024 22:55 EST972P  2.94P  
03/07/2024 23:00 EST972P  2.94P  
03/07/2024 23:05 EST972P  2.94P  
03/07/2024 23:10 EST972P  2.94P  
03/07/2024 23:15 EST972P  2.94P  
03/07/2024 23:20 EST966P  2.93P  
03/07/2024 23:25 EST966P  2.93P  
03/07/2024 23:30 EST966P  2.93P  
03/07/2024 23:35 EST966P  2.93P  
03/07/2024 23:40 EST966P  2.93P  
03/07/2024 23:45 EST966P  2.93P  
03/07/2024 23:50 EST960P  2.92P  
03/07/2024 23:55 EST960P  2.92P  
03/08/2024 00:00 EST960P  2.92P  
03/08/2024 00:05 EST960P  2.92P  
03/08/2024 00:10 EST960P  2.92P  
03/08/2024 00:15 EST960P  2.92P  
03/08/2024 00:20 EST954P  2.91P  
03/08/2024 00:25 EST954P  2.91P  
03/08/2024 00:30 EST954P  2.91P  
03/08/2024 00:35 EST954P  2.91P  
03/08/2024 00:40 EST954P  2.91P  
03/08/2024 00:45 EST954P  2.91P  
03/08/2024 00:50 EST954P  2.91P  
03/08/2024 00:55 EST954P  2.91P  
03/08/2024 01:00 EST948P  2.90P  
03/08/2024 01:05 EST948P  2.90P  
03/08/2024 01:10 EST948P  2.90P  
03/08/2024 01:15 EST948P  2.90P  
03/08/2024 01:20 EST948P  2.90P  
03/08/2024 01:25 EST948P  2.90P  
03/08/2024 01:30 EST948P  2.90P  
03/08/2024 01:35 EST948P  2.90P  
03/08/2024 01:40 EST948P  2.90P  
03/08/2024 01:45 EST942P  2.89P  
03/08/2024 01:50 EST942P  2.89P  
03/08/2024 01:55 EST942P  2.89P  
03/08/2024 02:00 EST942P  2.89P  
03/08/2024 02:05 EST942P  2.89P  
03/08/2024 02:10 EST942P  2.89P  
03/08/2024 02:15 EST942P  2.89P  
03/08/2024 02:20 EST936P  2.88P  
03/08/2024 02:25 EST936P  2.88P  
03/08/2024 02:30 EST936P  2.88P  
03/08/2024 02:35 EST936P  2.88P  
03/08/2024 02:40 EST936P  2.88P  
03/08/2024 02:45 EST930P  2.87P  
03/08/2024 02:50 EST930P  2.87P  
03/08/2024 02:55 EST930P  2.87P  
03/08/2024 03:00 EST930P  2.87P  
03/08/2024 03:05 EST930P  2.87P  
03/08/2024 03:10 EST930P  2.87P  
03/08/2024 03:15 EST930P  2.87P  
03/08/2024 03:20 EST924P  2.86P  
03/08/2024 03:25 EST924P  2.86P  
03/08/2024 03:30 EST924P  2.86P  
03/08/2024 03:35 EST924P  2.86P  
03/08/2024 03:40 EST924P  2.86P  
03/08/2024 03:45 EST924P  2.86P  
03/08/2024 03:50 EST924P  2.86P  
03/08/2024 03:55 EST924P  2.86P  
03/08/2024 04:00 EST918P  2.85P  
03/08/2024 04:05 EST918P  2.85P  
03/08/2024 04:10 EST918P  2.85P  
03/08/2024 04:15 EST918P  2.85P  
03/08/2024 04:20 EST918P  2.85P  
03/08/2024 04:25 EST918P  2.85P  
03/08/2024 04:30 EST918P  2.85P  
03/08/2024 04:35 EST912P  2.84P  
03/08/2024 04:40 EST912P  2.84P  
03/08/2024 04:45 EST912P  2.84P  
03/08/2024 04:50 EST912P  2.84P  
03/08/2024 04:55 EST912P  2.84P  
03/08/2024 05:00 EST912P  2.84P  
03/08/2024 05:05 EST912P  2.84P  
03/08/2024 05:10 EST912P  2.84P  
03/08/2024 05:15 EST906P  2.83P  
03/08/2024 05:20 EST906P  2.83P  
03/08/2024 05:25 EST906P  2.83P  
03/08/2024 05:30 EST906P  2.83P  
03/08/2024 05:35 EST906P  2.83P  
03/08/2024 05:40 EST906P  2.83P  
03/08/2024 05:45 EST900P  2.82P  
03/08/2024 05:50 EST900P  2.82P  
03/08/2024 05:55 EST900P  2.82P  
03/08/2024 06:00 EST900P  2.82P  
03/08/2024 06:05 EST900P  2.82P  
03/08/2024 06:10 EST900P  2.82P  
03/08/2024 06:15 EST894P  2.81P  
03/08/2024 06:20 EST894P  2.81P  
03/08/2024 06:25 EST894P  2.81P  
03/08/2024 06:30 EST888P  2.80P  
03/08/2024 06:35 EST888P  2.80P  
03/08/2024 06:40 EST888P  2.80P  
03/08/2024 06:45 EST888P  2.80P  
03/08/2024 06:50 EST882P  2.79P  
03/08/2024 06:55 EST882P  2.79P  
03/08/2024 07:00 EST882P  2.79P  
03/08/2024 07:05 EST877P  2.78P  
03/08/2024 07:10 EST877P  2.78P  
03/08/2024 07:15 EST877P  2.78P  
03/08/2024 07:20 EST877P  2.78P  
03/08/2024 07:25 EST877P  2.78P  
03/08/2024 07:30 EST877P  2.78P  
03/08/2024 07:35 EST877P  2.78P  
03/08/2024 07:40 EST877P  2.78P  
03/08/2024 07:45 EST877P  2.78P  
03/08/2024 07:50 EST871P  2.77P  
03/08/2024 07:55 EST871P  2.77P  
03/08/2024 08:00 EST871P  2.77P  
03/08/2024 08:05 EST871P  2.77P  
03/08/2024 08:10 EST871P  2.77P  
03/08/2024 08:15 EST871P  2.77P  
03/08/2024 08:20 EST865P  2.76P  
03/08/2024 08:25 EST865P  2.76P  
03/08/2024 08:30 EST865P  2.76P  
03/08/2024 08:35 EST865P  2.76P  
03/08/2024 08:40 EST865P  2.76P  
03/08/2024 08:45 EST859P  2.75P  
03/08/2024 08:50 EST859P  2.75P  
03/08/2024 08:55 EST859P  2.75P  
03/08/2024 09:00 EST859P  2.75P  
03/08/2024 09:05 EST859P  2.75P  
03/08/2024 09:10 EST859P  2.75P  
03/08/2024 09:15 EST853P  2.74P  
03/08/2024 09:20 EST853P  2.74P  
03/08/2024 09:25 EST853P  2.74P  
03/08/2024 09:30 EST853P  2.74P  
03/08/2024 09:35 EST853P  2.74P  
03/08/2024 09:40 EST853P  2.74P  
03/08/2024 09:45 EST853P  2.74P  
03/08/2024 09:50 EST853P  2.74P  
03/08/2024 09:55 EST853P  2.74P  
03/08/2024 10:00 EST848P  2.73P  
03/08/2024 10:05 EST848P  2.73P  
03/08/2024 10:10 EST848P  2.73P  
03/08/2024 10:15 EST848P  2.73P  
03/08/2024 10:20 EST848P  2.73P  
03/08/2024 10:25 EST848P  2.73P  
03/08/2024 10:30 EST848P  2.73P  
03/08/2024 10:35 EST842P  2.72P  
03/08/2024 10:40 EST842P  2.72P  
03/08/2024 10:45 EST842P  2.72P  
03/08/2024 10:50 EST842P  2.72P  
03/08/2024 10:55 EST842P  2.72P  
03/08/2024 11:00 EST842P  2.72P  
03/08/2024 11:05 EST836P  2.71P  
03/08/2024 11:10 EST836P  2.71P  
03/08/2024 11:15 EST836P  2.71P  
03/08/2024 11:20 EST836P  2.71P  
03/08/2024 11:25 EST836P  2.71P  
03/08/2024 11:30 EST836P  2.71P  
03/08/2024 11:35 EST830P  2.70P  
03/08/2024 11:40 EST830P  2.70P  
03/08/2024 11:45 EST830P  2.70P  
03/08/2024 11:50 EST830P  2.70P  
03/08/2024 11:55 EST825P  2.69P  
03/08/2024 12:00 EST825P  2.69P  
03/08/2024 12:05 EST825P  2.69P  
03/08/2024 12:10 EST825P  2.69P  
03/08/2024 12:15 EST825P  2.69P  
03/08/2024 12:20 EST825P  2.69P  
03/08/2024 12:25 EST825P  2.69P  
03/08/2024 12:30 EST819P  2.68P  
03/08/2024 12:35 EST819P  2.68P  
03/08/2024 12:40 EST819P  2.68P  
03/08/2024 12:45 EST819P  2.68P  
03/08/2024 12:50 EST819P  2.68P  
03/08/2024 12:55 EST819P  2.68P  
03/08/2024 13:00 EST819P  2.68P  
03/08/2024 13:05 EST813P  2.67P  
03/08/2024 13:10 EST813P  2.67P  
03/08/2024 13:15 EST813P  2.67P  
03/08/2024 13:20 EST813P  2.67P  
03/08/2024 13:25 EST813P  2.67P  
03/08/2024 13:30 EST813P  2.67P  
03/08/2024 13:35 EST808P  2.66P  
03/08/2024 13:40 EST808P  2.66P  
03/08/2024 13:45 EST808P  2.66P  
03/08/2024 13:50 EST808P  2.66P  
03/08/2024 13:55 EST808P  2.66P  
03/08/2024 14:00 EST808P  2.66P  
03/08/2024 14:05 EST802P  2.65P  
03/08/2024 14:10 EST802P  2.65P  
03/08/2024 14:15 EST802P  2.65P  
03/08/2024 14:20 EST802P  2.65P  
03/08/2024 14:25 EST802P  2.65P  
03/08/2024 14:30 EST802P  2.65P  
03/08/2024 14:35 EST802P  2.65P  
03/08/2024 14:40 EST796P  2.64P  
03/08/2024 14:45 EST796P  2.64P  
03/08/2024 14:50 EST796P  2.64P  
03/08/2024 14:55 EST796P  2.64P  
03/08/2024 15:00 EST796P  2.64P  
03/08/2024 15:05 EST796P  2.64P  
03/08/2024 15:10 EST796P  2.64P  
03/08/2024 15:15 EST796P  2.64P  
03/08/2024 15:20 EST796P  2.64P  
03/08/2024 15:25 EST796P  2.64P  
03/08/2024 15:30 EST796P  2.64P  
03/08/2024 15:35 EST791P  2.63P  
03/08/2024 15:40 EST791P  2.63P  
03/08/2024 15:45 EST791P  2.63P  
03/08/2024 15:50 EST791P  2.63P  
03/08/2024 15:55 EST791P  2.63P  
03/08/2024 16:00 EST791P  2.63P  
03/08/2024 16:05 EST791P  2.63P  
03/08/2024 16:10 EST791P  2.63P  
03/08/2024 16:15 EST791P  2.63P  
03/08/2024 16:20 EST791P  2.63P  
03/08/2024 16:25 EST785P  2.62P  
03/08/2024 16:30 EST785P  2.62P  
03/08/2024 16:35 EST785P  2.62P  
03/08/2024 16:40 EST785P  2.62P  
03/08/2024 16:45 EST785P  2.62P  
03/08/2024 16:50 EST785P  2.62P  
03/08/2024 16:55 EST785P  2.62P  
03/08/2024 17:00 EST785P  2.62P  
03/08/2024 17:05 EST785P  2.62P  
03/08/2024 17:10 EST785P  2.62P  
03/08/2024 17:15 EST779P  2.61P  
03/08/2024 17:20 EST779P  2.61P  
03/08/2024 17:25 EST779P  2.61P  
03/08/2024 17:30 EST779P  2.61P  
03/08/2024 17:35 EST779P  2.61P  
03/08/2024 17:40 EST779P  2.61P  
03/08/2024 17:45 EST779P  2.61P  
03/08/2024 17:50 EST779P  2.61P  
03/08/2024 17:55 EST779P  2.61P  
03/08/2024 18:00 EST774P  2.60P  
03/08/2024 18:05 EST774P  2.60P  
03/08/2024 18:10 EST774P  2.60P  
03/08/2024 18:15 EST774P  2.60P  
03/08/2024 18:20 EST774P  2.60P  
03/08/2024 18:25 EST774P  2.60P  
03/08/2024 18:30 EST774P  2.60P  
03/08/2024 18:35 EST774P  2.60P  
03/08/2024 18:40 EST768P  2.59P  
03/08/2024 18:45 EST768P  2.59P  
03/08/2024 18:50 EST768P  2.59P  
03/08/2024 18:55 EST768P  2.59P  
03/08/2024 19:00 EST768P  2.59P  
03/08/2024 19:05 EST763P  2.58P  
03/08/2024 19:10 EST763P  2.58P  
03/08/2024 19:15 EST763P  2.58P  
03/08/2024 19:20 EST763P  2.58P  
03/08/2024 19:25 EST763P  2.58P  
03/08/2024 19:30 EST763P  2.58P  
03/08/2024 19:35 EST763P  2.58P  
03/08/2024 19:40 EST757P  2.57P  
03/08/2024 19:45 EST757P  2.57P  
03/08/2024 19:50 EST757P  2.57P  
03/08/2024 19:55 EST757P  2.57P  
03/08/2024 20:00 EST757P  2.57P  
03/08/2024 20:05 EST757P  2.57P  
03/08/2024 20:10 EST757P  2.57P  
03/08/2024 20:15 EST752P  2.56P  
03/08/2024 20:20 EST752P  2.56P  
03/08/2024 20:25 EST752P  2.56P  
03/08/2024 20:30 EST752P  2.56P  
03/08/2024 20:35 EST752P  2.56P  
03/08/2024 20:40 EST752P  2.56P  
03/08/2024 20:45 EST752P  2.56P  
03/08/2024 20:50 EST746P  2.55P  
03/08/2024 20:55 EST746P  2.55P  
03/08/2024 21:00 EST746P  2.55P  
03/08/2024 21:05 EST746P  2.55P  
03/08/2024 21:10 EST746P  2.55P  
03/08/2024 21:15 EST746P  2.55P  
03/08/2024 21:20 EST746P  2.55P  
03/08/2024 21:25 EST746P  2.55P  
03/08/2024 21:30 EST741P  2.54P  
03/08/2024 21:35 EST741P  2.54P  
03/08/2024 21:40 EST741P  2.54P  
03/08/2024 21:45 EST741P  2.54P  
03/08/2024 21:50 EST741P  2.54P  
03/08/2024 21:55 EST741P  2.54P  
03/08/2024 22:00 EST741P  2.54P  
03/08/2024 22:05 EST741P  2.54P  
03/08/2024 22:10 EST741P  2.54P  
03/08/2024 22:15 EST741P  2.54P  
03/08/2024 22:20 EST741P  2.54P  
03/08/2024 22:25 EST741P  2.54P  
03/08/2024 22:30 EST741P  2.54P  
03/08/2024 22:35 EST741P  2.54P  
03/08/2024 22:40 EST741P  2.54P  
03/08/2024 22:45 EST735P  2.53P  
03/08/2024 22:50 EST735P  2.53P  
03/08/2024 22:55 EST735P  2.53P  
03/08/2024 23:00 EST735P  2.53P  
03/08/2024 23:05 EST735P  2.53P  
03/08/2024 23:10 EST735P  2.53P  
03/08/2024 23:15 EST735P  2.53P  
03/08/2024 23:20 EST735P  2.53P  
03/08/2024 23:25 EST735P  2.53P  
03/08/2024 23:30 EST735P  2.53P  
03/08/2024 23:35 EST735P  2.53P  
03/08/2024 23:40 EST735P  2.53P  
03/08/2024 23:45 EST735P  2.53P  
03/08/2024 23:50 EST735P  2.53P  
03/08/2024 23:55 EST730P  2.52P  
03/09/2024 00:00 EST730P  2.52P  
03/09/2024 00:05 EST730P  2.52P  
03/09/2024 00:10 EST730P  2.52P  
03/09/2024 00:15 EST730P  2.52P  
03/09/2024 00:20 EST730P  2.52P  
03/09/2024 00:25 EST730P  2.52P  
03/09/2024 00:30 EST730P  2.52P  
03/09/2024 00:35 EST730P  2.52P  
03/09/2024 00:40 EST730P  2.52P  
03/09/2024 00:45 EST730P  2.52P  
03/09/2024 00:50 EST730P  2.52P  
03/09/2024 00:55 EST730P  2.52P  
03/09/2024 01:00 EST730P  2.52P  
03/09/2024 01:05 EST725P  2.51P  
03/09/2024 01:10 EST725P  2.51P  
03/09/2024 01:15 EST725P  2.51P  
03/09/2024 01:20 EST725P  2.51P  
03/09/2024 01:25 EST725P  2.51P  
03/09/2024 01:30 EST725P  2.51P  
03/09/2024 01:35 EST725P  2.51P  
03/09/2024 01:40 EST725P  2.51P  
03/09/2024 01:45 EST725P  2.51P  
03/09/2024 01:50 EST725P  2.51P  
03/09/2024 01:55 EST725P  2.51P  
03/09/2024 02:00 EST725P  2.51P  
03/09/2024 02:05 EST719P  2.50P  
03/09/2024 02:10 EST719P  2.50P  
03/09/2024 02:15 EST719P  2.50P  
03/09/2024 02:20 EST719P  2.50P  
03/09/2024 02:25 EST719P  2.50P  
03/09/2024 02:30 EST719P  2.50P  
03/09/2024 02:35 EST719P  2.50P  
03/09/2024 02:40 EST719P  2.50P  
03/09/2024 02:45 EST719P  2.50P  
03/09/2024 02:50 EST719P  2.50P  
03/09/2024 02:55 EST719P  2.50P  
03/09/2024 03:00 EST719P  2.50P  
03/09/2024 03:05 EST719P  2.50P  
03/09/2024 03:10 EST714P  2.49P  
03/09/2024 03:15 EST714P  2.49P  
03/09/2024 03:20 EST714P  2.49P  
03/09/2024 03:25 EST714P  2.49P  
03/09/2024 03:30 EST714P  2.49P  
03/09/2024 03:35 EST714P  2.49P  
03/09/2024 03:40 EST714P  2.49P  
03/09/2024 03:45 EST714P  2.49P  
03/09/2024 03:50 EST714P  2.49P  
03/09/2024 03:55 EST714P  2.49P  
03/09/2024 04:00 EST714P  2.49P  
03/09/2024 04:05 EST714P  2.49P  
03/09/2024 04:10 EST714P  2.49P  
03/09/2024 04:15 EST708P  2.48P  
03/09/2024 04:20 EST708P  2.48P  
03/09/2024 04:25 EST708P  2.48P  
03/09/2024 04:30 EST708P  2.48P  
03/09/2024 04:35 EST708P  2.48P  
03/09/2024 04:40 EST708P  2.48P  
03/09/2024 04:45 EST708P  2.48P  
03/09/2024 04:50 EST708P  2.48P  
03/09/2024 04:55 EST708P  2.48P  
03/09/2024 05:00 EST708P  2.48P  
03/09/2024 05:05 EST708P  2.48P  
03/09/2024 05:10 EST708P  2.48P  
03/09/2024 05:15 EST708P  2.48P  
03/09/2024 05:20 EST708P  2.48P  
03/09/2024 05:25 EST708P  2.48P  
03/09/2024 05:30 EST703P  2.47P  
03/09/2024 05:35 EST703P  2.47P  
03/09/2024 05:40 EST703P  2.47P  
03/09/2024 05:45 EST703P  2.47P  
03/09/2024 05:50 EST703P  2.47P  
03/09/2024 05:55 EST703P  2.47P  
03/09/2024 06:00 EST703P  2.47P  
03/09/2024 06:05 EST703P  2.47P  
03/09/2024 06:10 EST703P  2.47P  
03/09/2024 06:15 EST703P  2.47P  
03/09/2024 06:20 EST703P  2.47P  
03/09/2024 06:25 EST703P  2.47P  
03/09/2024 06:30 EST698P  2.46P  
03/09/2024 06:35 EST698P  2.46P  
03/09/2024 06:40 EST698P  2.46P  
03/09/2024 06:45 EST698P  2.46P  
03/09/2024 06:50 EST698P  2.46P  
03/09/2024 06:55 EST698P  2.46P  
03/09/2024 07:00 EST698P  2.46P  
03/09/2024 07:05 EST698P  2.46P  
03/09/2024 07:10 EST698P  2.46P  
03/09/2024 07:15 EST698P  2.46P  
03/09/2024 07:20 EST698P  2.46P  
03/09/2024 07:25 EST698P  2.46P  
03/09/2024 07:30 EST698P  2.46P  
03/09/2024 07:35 EST698P  2.46P  
03/09/2024 07:40 EST698P  2.46P  
03/09/2024 07:45 EST698P  2.46P  
03/09/2024 07:50 EST698P  2.46P  
03/09/2024 07:55 EST698P  2.46P  
03/09/2024 08:00 EST698P  2.46P  
03/09/2024 08:05 EST698P  2.46P  
03/09/2024 08:10 EST698P  2.46P  
03/09/2024 08:15 EST698P  2.46P  
03/09/2024 08:20 EST692P  2.45P  
03/09/2024 08:25 EST692P  2.45P  
03/09/2024 08:30 EST692P  2.45P  
03/09/2024 08:35 EST692P  2.45P  
03/09/2024 08:40 EST692P  2.45P  
03/09/2024 08:45 EST692P  2.45P  
03/09/2024 08:50 EST692P  2.45P  
03/09/2024 08:55 EST692P  2.45P  
03/09/2024 09:00 EST692P  2.45P  
03/09/2024 09:05 EST692P  2.45P  
03/09/2024 09:10 EST692P  2.45P  
03/09/2024 09:15 EST692P  2.45P  
03/09/2024 09:20 EST692P  2.45P  
03/09/2024 09:25 EST692P  2.45P  
03/09/2024 09:30 EST692P  2.45P  
03/09/2024 09:35 EST692P  2.45P  
03/09/2024 09:40 EST692P  2.45P  
03/09/2024 09:45 EST692P  2.45P  
03/09/2024 09:50 EST692P  2.45P  
03/09/2024 09:55 EST692P  2.45P  
03/09/2024 10:00 EST692P  2.45P  
03/09/2024 10:05 EST692P  2.45P  
03/09/2024 10:10 EST692P  2.45P  
03/09/2024 10:15 EST692P  2.45P  
03/09/2024 10:20 EST692P  2.45P  
03/09/2024 10:25 EST692P  2.45P  
03/09/2024 10:30 EST692P  2.45P  
03/09/2024 10:35 EST692P  2.45P  
03/09/2024 10:40 EST687P  2.44P  
03/09/2024 10:45 EST687P  2.44P  
03/09/2024 10:50 EST687P  2.44P  
03/09/2024 10:55 EST687P  2.44P  
03/09/2024 11:00 EST687P  2.44P  
03/09/2024 11:05 EST687P  2.44P  
03/09/2024 11:10 EST687P  2.44P  
03/09/2024 11:15 EST687P  2.44P  
03/09/2024 11:20 EST687P  2.44P  
03/09/2024 11:25 EST687P  2.44P  
03/09/2024 11:30 EST687P  2.44P  
03/09/2024 11:35 EST687P  2.44P  
03/09/2024 11:40 EST687P  2.44P  
03/09/2024 11:45 EST687P  2.44P  
03/09/2024 11:50 EST687P  2.44P  
03/09/2024 11:55 EST687P  2.44P  
03/09/2024 12:00 EST687P  2.44P  
03/09/2024 12:05 EST687P  2.44P  
03/09/2024 12:10 EST687P  2.44P  
03/09/2024 12:15 EST687P  2.44P  
03/09/2024 12:20 EST687P  2.44P  
03/09/2024 12:25 EST687P  2.44P  
03/09/2024 12:30 EST687P  2.44P  
03/09/2024 12:35 EST682P  2.43P  
03/09/2024 12:40 EST682P  2.43P  
03/09/2024 12:45 EST682P  2.43P  
03/09/2024 12:50 EST682P  2.43P  
03/09/2024 12:55 EST682P  2.43P  
03/09/2024 13:00 EST682P  2.43P  
03/09/2024 13:05 EST682P  2.43P  
03/09/2024 13:10 EST682P  2.43P  
03/09/2024 13:15 EST682P  2.43P  
03/09/2024 13:20 EST682P  2.43P  
03/09/2024 13:25 EST682P  2.43P  
03/09/2024 13:30 EST682P  2.43P  
03/09/2024 13:35 EST682P  2.43P  
03/09/2024 13:40 EST682P  2.43P  
03/09/2024 13:45 EST682P  2.43P  
03/09/2024 13:50 EST682P  2.43P  
03/09/2024 13:55 EST682P  2.43P  
03/09/2024 14:00 EST682P  2.43P  
03/09/2024 14:05 EST682P  2.43P  
03/09/2024 14:10 EST682P  2.43P  
03/09/2024 14:15 EST682P  2.43P  
03/09/2024 14:20 EST682P  2.43P  
03/09/2024 14:25 EST682P  2.43P  
03/09/2024 14:30 EST682P  2.43P  
03/09/2024 14:35 EST682P  2.43P  
03/09/2024 14:40 EST682P  2.43P  
03/09/2024 14:45 EST682P  2.43P  
03/09/2024 14:50 EST682P  2.43P  
03/09/2024 14:55 EST682P  2.43P  
03/09/2024 15:00 EST682P  2.43P  
03/09/2024 15:05 EST682P  2.43P  
03/09/2024 15:10 EST682P  2.43P  
03/09/2024 15:15 EST682P  2.43P  
03/09/2024 15:20 EST682P  2.43P  
03/09/2024 15:25 EST682P  2.43P  
03/09/2024 15:30 EST682P  2.43P  
03/09/2024 15:35 EST682P  2.43P  
03/09/2024 15:40 EST682P  2.43P  
03/09/2024 15:45 EST682P  2.43P  
03/09/2024 15:50 EST682P  2.43P  
03/09/2024 15:55 EST682P  2.43P  
03/09/2024 16:00 EST682P  2.43P  
03/09/2024 16:05 EST682P  2.43P  
03/09/2024 16:10 EST682P  2.43P  
03/09/2024 16:15 EST687P  2.44P  
03/09/2024 16:20 EST687P  2.44P  
03/09/2024 16:25 EST687P  2.44P  
03/09/2024 16:30 EST687P  2.44P  
03/09/2024 16:35 EST687P  2.44P  
03/09/2024 16:40 EST687P  2.44P  
03/09/2024 16:45 EST687P  2.44P  
03/09/2024 16:50 EST687P  2.44P  
03/09/2024 16:55 EST687P  2.44P  
03/09/2024 17:00 EST687P  2.44P  
03/09/2024 17:05 EST687P  2.44P  
03/09/2024 17:10 EST687P  2.44P  
03/09/2024 17:15 EST687P  2.44P  
03/09/2024 17:20 EST687P  2.44P  
03/09/2024 17:25 EST687P  2.44P  
03/09/2024 17:30 EST687P  2.44P  
03/09/2024 17:35 EST687P  2.44P  
03/09/2024 17:40 EST687P  2.44P  
03/09/2024 17:45 EST687P  2.44P  
03/09/2024 17:50 EST692P  2.45P  
03/09/2024 17:55 EST692P  2.45P  
03/09/2024 18:00 EST692P  2.45P  
03/09/2024 18:05 EST692P  2.45P  
03/09/2024 18:10 EST692P  2.45P  
03/09/2024 18:15 EST692P  2.45P  
03/09/2024 18:20 EST692P  2.45P  
03/09/2024 18:25 EST692P  2.45P  
03/09/2024 18:30 EST698P  2.46P  
03/09/2024 18:35 EST698P  2.46P  
03/09/2024 18:40 EST698P  2.46P  
03/09/2024 18:45 EST698P  2.46P  
03/09/2024 18:50 EST698P  2.46P  
03/09/2024 18:55 EST703P  2.47P  
03/09/2024 19:00 EST703P  2.47P  
03/09/2024 19:05 EST703P  2.47P  
03/09/2024 19:10 EST703P  2.47P  
03/09/2024 19:15 EST708P  2.48P  
03/09/2024 19:20 EST708P  2.48P  
03/09/2024 19:25 EST708P  2.48P  
03/09/2024 19:30 EST714P  2.49P  
03/09/2024 19:35 EST714P  2.49P  
03/09/2024 19:40 EST719P  2.50P  
03/09/2024 19:45 EST719P  2.50P  
03/09/2024 19:50 EST719P  2.50P  
03/09/2024 19:55 EST725P  2.51P  
03/09/2024 20:00 EST725P  2.51P  
03/09/2024 20:05 EST730P  2.52P  
03/09/2024 20:10 EST730P  2.52P  
03/09/2024 20:15 EST730P  2.52P  
03/09/2024 20:20 EST730P  2.52P  
03/09/2024 20:25 EST735P  2.53P  
03/09/2024 20:30 EST735P  2.53P  
03/09/2024 20:35 EST735P  2.53P  
03/09/2024 20:40 EST741P  2.54P  
03/09/2024 20:45 EST741P  2.54P  
03/09/2024 20:50 EST746P  2.55P  
03/09/2024 20:55 EST746P  2.55P  
03/09/2024 21:00 EST752P  2.56P  
03/09/2024 21:05 EST757P  2.57P  
03/09/2024 21:10 EST757P  2.57P  
03/09/2024 21:15 EST763P  2.58P  
03/09/2024 21:20 EST763P  2.58P  
03/09/2024 21:25 EST768P  2.59P  
03/09/2024 21:30 EST768P  2.59P  
03/09/2024 21:35 EST774P  2.60P  
03/09/2024 21:40 EST774P  2.60P  
03/09/2024 21:45 EST779P  2.61P  
03/09/2024 21:50 EST779P  2.61P  
03/09/2024 21:55 EST779P  2.61P  
03/09/2024 22:00 EST785P  2.62P  
03/09/2024 22:05 EST791P  2.63P  
03/09/2024 22:10 EST802P  2.65P  
03/09/2024 22:15 EST808P  2.66P  
03/09/2024 22:20 EST813P  2.67P  
03/09/2024 22:25 EST819P  2.68P  
03/09/2024 22:30 EST825P  2.69P  
03/09/2024 22:35 EST830P  2.70P  
03/09/2024 22:40 EST836P  2.71P  
03/09/2024 22:45 EST842P  2.72P  
03/09/2024 22:50 EST848P  2.73P  
03/09/2024 22:55 EST853P  2.74P  
03/09/2024 23:00 EST853P  2.74P  
03/09/2024 23:05 EST859P  2.75P  
03/09/2024 23:10 EST865P  2.76P  
03/09/2024 23:15 EST871P  2.77P  
03/09/2024 23:20 EST877P  2.78P  
03/09/2024 23:25 EST877P  2.78P  
03/09/2024 23:30 EST882P  2.79P  
03/09/2024 23:35 EST894P  2.81P  
03/09/2024 23:40 EST900P  2.82P  
03/09/2024 23:45 EST906P  2.83P  
03/09/2024 23:50 EST906P  2.83P  
03/09/2024 23:55 EST912P  2.84P  
03/10/2024 00:00 EST918P  2.85P  
03/10/2024 00:05 EST918P  2.85P  
03/10/2024 00:10 EST924P  2.86P  
03/10/2024 00:15 EST924P  2.86P  
03/10/2024 00:20 EST930P  2.87P  
03/10/2024 00:25 EST936P  2.88P  
03/10/2024 00:30 EST942P  2.89P  
03/10/2024 00:35 EST948P  2.90P  
03/10/2024 00:40 EST954P  2.91P  
03/10/2024 00:45 EST954P  2.91P  
03/10/2024 00:50 EST966P  2.93P  
03/10/2024 00:55 EST972P  2.94P  
03/10/2024 01:00 EST991P  2.97P  
03/10/2024 01:05 EST997P  2.98P  
03/10/2024 01:10 EST1,000P  2.99P  
03/10/2024 01:15 EST1,010P  3.00P  
03/10/2024 01:20 EST1,020P  3.01P  
03/10/2024 01:25 EST1,020P  3.02P  
03/10/2024 01:30 EST1,030P  3.03P  
03/10/2024 01:35 EST1,040P  3.05P  
03/10/2024 01:40 EST1,050P  3.06P  
03/10/2024 01:45 EST1,050P  3.06P  
03/10/2024 01:50 EST1,050P  3.07P  
03/10/2024 01:55 EST1,060P  3.08P  
03/10/2024 03:00 EDT1,070P  3.10P  
03/10/2024 03:05 EDT1,080P  3.11P  
03/10/2024 03:10 EDT1,080P  3.12P  
03/10/2024 03:15 EDT1,090P  3.13P  
03/10/2024 03:20 EDT1,100P  3.14P  
03/10/2024 03:25 EDT1,100P  3.15P  
03/10/2024 03:30 EDT1,110P  3.16P  
03/10/2024 03:35 EDT1,120P  3.17P  
03/10/2024 03:40 EDT1,120P  3.18P  
03/10/2024 03:45 EDT1,130P  3.19P  
03/10/2024 03:50 EDT1,140P  3.20P  
03/10/2024 03:55 EDT1,140P  3.21P  
03/10/2024 04:00 EDT1,150P  3.22P  
03/10/2024 04:05 EDT1,160P  3.23P  
03/10/2024 04:10 EDT1,170P  3.25P  
03/10/2024 04:15 EDT1,170P  3.25P  
03/10/2024 04:20 EDT1,180P  3.26P  
03/10/2024 04:25 EDT1,180P  3.27P  
03/10/2024 04:30 EDT1,200P  3.29P  
03/10/2024 04:35 EDT1,200P  3.30P  
03/10/2024 04:40 EDT1,210P  3.31P  
03/10/2024 04:45 EDT1,210P  3.31P  
03/10/2024 04:50 EDT1,220P  3.33P  
03/10/2024 04:55 EDT1,230P  3.34P  
03/10/2024 05:00 EDT1,240P  3.35P  
03/10/2024 05:05 EDT1,240P  3.36P  
03/10/2024 05:10 EDT1,250P  3.37P  
03/10/2024 05:15 EDT1,260P  3.38P  
03/10/2024 05:20 EDT1,260P  3.39P  
03/10/2024 05:25 EDT1,260P  3.39P  
03/10/2024 05:30 EDT1,280P  3.41P  
03/10/2024 05:35 EDT1,280P  3.42P  
03/10/2024 05:40 EDT1,290P  3.43P  
03/10/2024 05:45 EDT1,300P  3.44P  
03/10/2024 05:50 EDT1,300P  3.45P  
03/10/2024 05:55 EDT1,310P  3.46P  
03/10/2024 06:00 EDT1,320P  3.47P  
03/10/2024 06:05 EDT1,320P  3.48P  
03/10/2024 06:10 EDT1,320P  3.48P  
03/10/2024 06:15 EDT1,330P  3.49P  
03/10/2024 06:20 EDT1,340P  3.50P  
03/10/2024 06:25 EDT1,350P  3.52P  
03/10/2024 06:30 EDT1,350P  3.52P  
03/10/2024 06:35 EDT1,360P  3.53P  
03/10/2024 06:40 EDT1,370P  3.54P  
03/10/2024 06:45 EDT1,370P  3.55P  
03/10/2024 06:50 EDT1,390P  3.57P  
03/10/2024 06:55 EDT1,390P  3.58P  
03/10/2024 07:00 EDT1,400P  3.59P  
03/10/2024 07:05 EDT1,410P  3.60P  
03/10/2024 07:10 EDT1,410P  3.61P  
03/10/2024 07:15 EDT1,420P  3.62P  
03/10/2024 07:20 EDT1,430P  3.63P  
03/10/2024 07:25 EDT1,430P  3.63P  
03/10/2024 07:30 EDT1,440P  3.64P  
03/10/2024 07:35 EDT1,440P  3.65P  
03/10/2024 07:40 EDT1,450P  3.66P  
03/10/2024 07:45 EDT1,450P  3.66P  
03/10/2024 07:50 EDT1,460P  3.67P  
03/10/2024 07:55 EDT1,460P  3.68P  
03/10/2024 08:00 EDT1,470P  3.69P  
03/10/2024 08:05 EDT1,470P  3.69P  
03/10/2024 08:10 EDT1,490P  3.71P  
03/10/2024 08:15 EDT1,490P  3.72P  
03/10/2024 08:20 EDT1,490P  3.72P  
03/10/2024 08:25 EDT1,490P  3.72P  
03/10/2024 08:30 EDT1,500P  3.73P  
03/10/2024 08:35 EDT1,510P  3.74P  
03/10/2024 08:40 EDT1,510P  3.74P  
03/10/2024 08:45 EDT1,520P  3.75P  
03/10/2024 08:50 EDT1,520P  3.75P  
03/10/2024 08:55 EDT1,520P  3.76P  
03/10/2024 09:00 EDT1,530P  3.77P  
03/10/2024 09:05 EDT1,540P  3.78P  
03/10/2024 09:10 EDT1,540P  3.78P  
03/10/2024 09:15 EDT1,540P  3.79P  
03/10/2024 09:20 EDT1,550P  3.80P  
03/10/2024 09:25 EDT1,550P  3.80P  
03/10/2024 09:30 EDT1,560P  3.81P  
03/10/2024 09:35 EDT1,570P  3.82P  
03/10/2024 09:40 EDT1,570P  3.82P  
03/10/2024 09:45 EDT1,570P  3.83P  
03/10/2024 09:50 EDT1,580P  3.84P  
03/10/2024 09:55 EDT1,580P  3.84P  
03/10/2024 10:00 EDT1,580P  3.84P  
03/10/2024 10:05 EDT1,590P  3.85P  
03/10/2024 10:10 EDT1,600P  3.86P  
03/10/2024 10:15 EDT1,600P  3.86P  
03/10/2024 10:20 EDT1,600P  3.87P  
03/10/2024 10:25 EDT1,600P  3.87P  
03/10/2024 10:30 EDT1,610P  3.88P  
03/10/2024 10:35 EDT1,610P  3.88P  
03/10/2024 10:40 EDT1,620P  3.89P  
03/10/2024 10:45 EDT1,630P  3.90P  
03/10/2024 10:50 EDT1,630P  3.90P  
03/10/2024 10:55 EDT1,630P  3.90P  
03/10/2024 11:00 EDT1,630P  3.91P  
03/10/2024 11:05 EDT1,630P  3.91P  
03/10/2024 11:10 EDT1,640P  3.92P  
03/10/2024 11:15 EDT1,640P  3.92P  
03/10/2024 11:20 EDT1,640P  3.92P  
03/10/2024 11:25 EDT1,650P  3.93P  
03/10/2024 11:30 EDT1,650P  3.93P  
03/10/2024 11:35 EDT1,660P  3.94P  
03/10/2024 11:40 EDT1,660P  3.94P  
03/10/2024 11:45 EDT1,660P  3.95P  
03/10/2024 11:50 EDT1,660P  3.95P  
03/10/2024 11:55 EDT1,660P  3.95P  
03/10/2024 12:00 EDT1,670P  3.96P  
03/10/2024 12:05 EDT1,670P  3.96P  
03/10/2024 12:10 EDT1,670P  3.96P  
03/10/2024 12:15 EDT1,680P  3.97P  
03/10/2024 12:20 EDT1,680P  3.97P  
03/10/2024 12:25 EDT1,680P  3.97P  
03/10/2024 12:30 EDT1,680P  3.97P  
03/10/2024 12:35 EDT1,680P  3.97P  
03/10/2024 12:40 EDT1,680P  3.97P  
03/10/2024 12:45 EDT1,690P  3.99P  
03/10/2024 12:50 EDT1,690P  3.98P  
03/10/2024 12:55 EDT1,690P  3.98P  
03/10/2024 13:00 EDT1,690P  3.99P  
03/10/2024 13:05 EDT1,690P  3.99P  
03/10/2024 13:10 EDT1,690P  3.99P  
03/10/2024 13:15 EDT1,690P  3.99P  
03/10/2024 13:20 EDT1,690P  3.99P  
03/10/2024 13:25 EDT1,690P  3.99P  
03/10/2024 13:30 EDT1,690P  3.99P  
03/10/2024 13:35 EDT1,690P  3.99P  
03/10/2024 13:40 EDT1,700P  4.00P  
03/10/2024 13:45 EDT1,700P  4.00P  
03/10/2024 13:50 EDT1,690P  3.99P  
03/10/2024 13:55 EDT1,700P  4.00P  
03/10/2024 14:00 EDT1,700P  4.00P  
03/10/2024 14:05 EDT1,700P  4.00P  
03/10/2024 14:10 EDT1,700P  4.00P  
03/10/2024 14:15 EDT1,700P  4.00P  
03/10/2024 14:20 EDT1,700P  4.00P  
03/10/2024 14:25 EDT1,700P  4.00P  
03/10/2024 14:30 EDT1,710P  4.01P  
03/10/2024 14:35 EDT1,710P  4.01P  
03/10/2024 14:40 EDT1,710P  4.01P  
03/10/2024 14:45 EDT1,700P  4.00P  
03/10/2024 14:50 EDT1,710P  4.01P  
03/10/2024 14:55 EDT1,700P  4.00P  
03/10/2024 15:00 EDT1,710P  4.01P  
03/10/2024 15:05 EDT1,710P  4.01P  
03/10/2024 15:10 EDT1,700P  4.00P  
03/10/2024 15:15 EDT1,700P  4.00P  
03/10/2024 15:20 EDT1,700P  4.00P  
03/10/2024 15:25 EDT1,700P  4.00P  
03/10/2024 15:30 EDT1,690P  3.99P  
03/10/2024 15:35 EDT1,690P  3.98P  
03/10/2024 15:40 EDT1,680P  3.97P  
03/10/2024 15:45 EDT1,680P  3.97P  
03/10/2024 15:50 EDT1,670P  3.96P  
03/10/2024 15:55 EDT1,670P  3.96P  
03/10/2024 16:00 EDT1,660P  3.95P  
03/10/2024 16:05 EDT1,660P  3.95P  
03/10/2024 16:10 EDT1,660P  3.95P  
03/10/2024 16:15 EDT1,660P  3.95P  
03/10/2024 16:20 EDT1,660P  3.95P  
03/10/2024 16:25 EDT1,660P  3.95P  
03/10/2024 16:30 EDT1,660P  3.95P  
03/10/2024 16:35 EDT1,660P  3.95P  
03/10/2024 16:40 EDT1,660P  3.95P  
03/10/2024 16:45 EDT1,660P  3.94P  
03/10/2024 16:50 EDT1,660P  3.94P  
03/10/2024 16:55 EDT1,660P  3.94P  
03/10/2024 17:00 EDT1,660P  3.94P  
03/10/2024 17:05 EDT1,660P  3.94P  
03/10/2024 17:10 EDT1,660P  3.94P  
03/10/2024 17:15 EDT1,650P  3.93P  
03/10/2024 17:20 EDT1,650P  3.93P  
03/10/2024 17:25 EDT1,650P  3.93P  
03/10/2024 17:30 EDT1,650P  3.93P  
03/10/2024 17:35 EDT1,650P  3.93P  
03/10/2024 17:40 EDT1,640P  3.92P  
03/10/2024 17:45 EDT1,640P  3.92P  
03/10/2024 17:50 EDT1,640P  3.92P  
03/10/2024 17:55 EDT1,640P  3.92P  
03/10/2024 18:00 EDT1,640P  3.92P  
03/10/2024 18:05 EDT1,630P  3.91P  
03/10/2024 18:10 EDT1,630P  3.91P  
03/10/2024 18:15 EDT1,630P  3.91P  
03/10/2024 18:20 EDT1,630P  3.91P  
03/10/2024 18:25 EDT1,630P  3.90P  
03/10/2024 18:30 EDT1,630P  3.90P  
03/10/2024 18:35 EDT1,630P  3.90P  
03/10/2024 18:40 EDT1,630P  3.90P  
03/10/2024 18:45 EDT1,620P  3.89P  
03/10/2024 18:50 EDT1,610P  3.88P  
03/10/2024 18:55 EDT1,610P  3.88P  
03/10/2024 19:00 EDT1,610P  3.88P  
03/10/2024 19:05 EDT1,610P  3.88P  
03/10/2024 19:10 EDT1,610P  3.88P  
03/10/2024 19:15 EDT1,600P  3.87P  
03/10/2024 19:20 EDT1,600P  3.87P  
03/10/2024 19:25 EDT1,600P  3.86P  
03/10/2024 19:30 EDT1,600P  3.86P  
03/10/2024 19:35 EDT1,590P  3.85P  
03/10/2024 19:40 EDT1,590P  3.85P  
03/10/2024 19:45 EDT1,590P  3.85P  
03/10/2024 19:50 EDT1,590P  3.85P  
03/10/2024 19:55 EDT1,580P  3.84P  
03/10/2024 20:00 EDT1,580P  3.84P  
03/10/2024 20:05 EDT1,580P  3.84P  
03/10/2024 20:10 EDT1,570P  3.83P  
03/10/2024 20:15 EDT1,570P  3.82P  
03/10/2024 20:20 EDT1,570P  3.83P  
03/10/2024 20:25 EDT1,570P  3.82P  
03/10/2024 20:30 EDT1,570P  3.82P  
03/10/2024 20:35 EDT1,560P  3.81P  
03/10/2024 20:40 EDT1,560P  3.81P  
03/10/2024 20:45 EDT1,550P  3.80P  
03/10/2024 20:50 EDT1,550P  3.80P  
03/10/2024 20:55 EDT1,550P  3.80P  
03/10/2024 21:00 EDT1,550P  3.80P  
03/10/2024 21:05 EDT1,550P  3.80P  
03/10/2024 21:10 EDT1,540P  3.79P  
03/10/2024 21:15 EDT1,540P  3.78P  
03/10/2024 21:20 EDT1,540P  3.78P  
03/10/2024 21:25 EDT1,540P  3.78P  
03/10/2024 21:30 EDT1,530P  3.77P  
03/10/2024 21:35 EDT1,530P  3.77P  
03/10/2024 21:40 EDT1,530P  3.77P  
03/10/2024 21:45 EDT1,520P  3.76P  
03/10/2024 21:50 EDT1,520P  3.76P  
03/10/2024 21:55 EDT1,520P  3.76P  
03/10/2024 22:00 EDT1,520P  3.75P  
03/10/2024 22:05 EDT1,520P  3.75P  
03/10/2024 22:10 EDT1,520P  3.75P  
03/10/2024 22:15 EDT1,510P  3.74P  
03/10/2024 22:20 EDT1,510P  3.74P  
03/10/2024 22:25 EDT1,510P  3.74P  
03/10/2024 22:30 EDT1,510P  3.74P  
03/10/2024 22:35 EDT1,500P  3.73P  
03/10/2024 22:40 EDT1,500P  3.73P  
03/10/2024 22:45 EDT1,490P  3.72P  
03/10/2024 22:50 EDT1,490P  3.72P  
03/10/2024 22:55 EDT1,490P  3.71P  
03/10/2024 23:00 EDT1,490P  3.71P  
03/10/2024 23:05 EDT1,490P  3.71P  
03/10/2024 23:10 EDT1,480P  3.70P  
03/10/2024 23:15 EDT1,480P  3.70P  
03/10/2024 23:20 EDT1,480P  3.70P  
03/10/2024 23:25 EDT1,470P  3.69P  
03/10/2024 23:30 EDT1,470P  3.69P  
03/10/2024 23:35 EDT1,460P  3.68P  
03/10/2024 23:40 EDT1,460P  3.68P  
03/10/2024 23:45 EDT1,460P  3.68P  
03/10/2024 23:50 EDT1,460P  3.67P  
03/10/2024 23:55 EDT1,460P  3.67P  
03/11/2024 00:00 EDT1,460P  3.67P  
03/11/2024 00:05 EDT1,450P  3.66P  
03/11/2024 00:10 EDT1,450P  3.66P  
03/11/2024 00:15 EDT1,440P  3.65P  
03/11/2024 00:20 EDT1,440P  3.65P  
03/11/2024 00:25 EDT1,440P  3.65P  
03/11/2024 00:30 EDT1,440P  3.64P  
03/11/2024 00:35 EDT1,440P  3.64P  
03/11/2024 00:40 EDT1,440P  3.64P  
03/11/2024 00:45 EDT1,430P  3.63P  
03/11/2024 00:50 EDT1,430P  3.63P  
03/11/2024 00:55 EDT1,420P  3.62P  
03/11/2024 01:00 EDT1,420P  3.62P  
03/11/2024 01:05 EDT1,420P  3.62P  
03/11/2024 01:10 EDT1,410P  3.61P  
03/11/2024 01:15 EDT1,410P  3.61P  
03/11/2024 01:20 EDT1,410P  3.60P  
03/11/2024 01:25 EDT1,410P  3.60P  
03/11/2024 01:30 EDT1,410P  3.60P  
03/11/2024 01:35 EDT1,400P  3.59P  
03/11/2024 01:40 EDT1,400P  3.59P  
03/11/2024 01:45 EDT1,400P  3.59P  
03/11/2024 01:50 EDT1,400P  3.59P  
03/11/2024 01:55 EDT1,390P  3.58P  
03/11/2024 02:00 EDT1,390P  3.57P  
03/11/2024 02:05 EDT1,390P  3.58P  
03/11/2024 02:10 EDT1,390P  3.57P  
03/11/2024 02:15 EDT1,390P  3.57P  
03/11/2024 02:20 EDT1,380P  3.56P  
03/11/2024 02:25 EDT1,380P  3.56P  
03/11/2024 02:30 EDT1,380P  3.56P  
03/11/2024 02:35 EDT1,370P  3.55P  
03/11/2024 02:40 EDT1,370P  3.55P  
03/11/2024 02:45 EDT1,370P  3.55P  
03/11/2024 02:50 EDT1,370P  3.54P  
03/11/2024 02:55 EDT1,370P  3.54P  
03/11/2024 03:00 EDT1,370P  3.54P  
03/11/2024 03:05 EDT1,370P  3.54P  
03/11/2024 03:10 EDT1,360P  3.53P  
03/11/2024 03:15 EDT1,360P  3.53P  
03/11/2024 03:20 EDT1,360P  3.53P  
03/11/2024 03:25 EDT1,350P  3.52P  
03/11/2024 03:30 EDT1,350P  3.52P  
03/11/2024 03:35 EDT1,350P  3.52P  
03/11/2024 03:40 EDT1,340P  3.51P  
03/11/2024 03:45 EDT1,340P  3.51P  
03/11/2024 03:50 EDT1,340P  3.50P  
03/11/2024 03:55 EDT1,340P  3.50P  
03/11/2024 04:00 EDT1,330P  3.49P  
03/11/2024 04:05 EDT1,330P  3.49P  
03/11/2024 04:10 EDT1,330P  3.49P  
03/11/2024 04:15 EDT1,320P  3.48P  
03/11/2024 04:20 EDT1,320P  3.48P  
03/11/2024 04:25 EDT1,320P  3.48P  
03/11/2024 04:30 EDT1,320P  3.47P  
03/11/2024 04:35 EDT1,320P  3.47P  
03/11/2024 04:40 EDT1,310P  3.46P  
03/11/2024 04:45 EDT1,310P  3.46P  
03/11/2024 04:50 EDT1,310P  3.46P  
03/11/2024 04:55 EDT1,300P  3.45P  
03/11/2024 05:00 EDT1,300P  3.45P  
03/11/2024 05:05 EDT1,300P  3.45P  
03/11/2024 05:10 EDT1,300P  3.44P  
03/11/2024 05:15 EDT1,300P  3.44P  
03/11/2024 05:20 EDT1,290P  3.43P  
03/11/2024 05:25 EDT1,290P  3.43P  
03/11/2024 05:30 EDT1,290P  3.43P  
03/11/2024 05:35 EDT1,280P  3.42P  
03/11/2024 05:40 EDT1,280P  3.42P  
03/11/2024 05:45 EDT1,280P  3.42P  
03/11/2024 05:50 EDT1,280P  3.41P  
03/11/2024 05:55 EDT1,280P  3.41P  
03/11/2024 06:00 EDT1,270P  3.40P  
03/11/2024 06:05 EDT1,270P  3.40P  
03/11/2024 06:10 EDT1,270P  3.40P  
03/11/2024 06:15 EDT1,260P  3.39P  
03/11/2024 06:20 EDT1,260P  3.39P  
03/11/2024 06:25 EDT1,260P  3.39P  
03/11/2024 06:30 EDT1,260P  3.38P  
03/11/2024 06:35 EDT1,260P  3.38P  
03/11/2024 06:40 EDT1,260P  3.38P  
03/11/2024 06:45 EDT1,260P  3.38P  
03/11/2024 06:50 EDT1,250P  3.37P  
03/11/2024 06:55 EDT1,250P  3.37P  
03/11/2024 07:00 EDT1,240P  3.36P  
03/11/2024 07:05 EDT1,240P  3.36P  
03/11/2024 07:10 EDT1,240P  3.36P  
03/11/2024 07:15 EDT1,240P  3.35P  
03/11/2024 07:20 EDT1,240P  3.35P  
03/11/2024 07:25 EDT1,230P  3.34P  
03/11/2024 07:30 EDT1,230P  3.34P  
03/11/2024 07:35 EDT1,230P  3.34P  
03/11/2024 07:40 EDT1,230P  3.34P  
03/11/2024 07:45 EDT1,220P  3.33P  
03/11/2024 07:50 EDT1,220P  3.33P  
03/11/2024 07:55 EDT1,220P  3.33P  
03/11/2024 08:00 EDT1,210P  3.32P  
03/11/2024 08:05 EDT1,210P  3.32P  
03/11/2024 08:10 EDT1,210P  3.31P  
03/11/2024 08:15 EDT1,210P  3.31P  
03/11/2024 08:20 EDT1,210P  3.31P  
03/11/2024 08:25 EDT1,210P  3.31P  
03/11/2024 08:30 EDT1,200P  3.30P  
03/11/2024 08:35 EDT1,200P  3.30P  
03/11/2024 08:40 EDT1,200P  3.30P  
03/11/2024 08:45 EDT1,200P  3.30P  
03/11/2024 08:50 EDT1,200P  3.29P  
03/11/2024 08:55 EDT1,200P  3.29P  
03/11/2024 09:00 EDT1,190P  3.28P  
03/11/2024 09:05 EDT1,190P  3.28P  
03/11/2024 09:10 EDT1,190P  3.28P  
03/11/2024 09:15 EDT1,190P  3.28P  
03/11/2024 09:20 EDT1,180P  3.27P  
03/11/2024 09:25 EDT1,180P  3.27P  
03/11/2024 09:30 EDT1,180P  3.27P  
03/11/2024 09:35 EDT1,180P  3.26P  
03/11/2024 09:40 EDT1,180P  3.26P  
03/11/2024 09:45 EDT1,180P  3.26P  
03/11/2024 09:50 EDT1,170P  3.25P  
03/11/2024 09:55 EDT1,170P  3.25P  
03/11/2024 10:00 EDT1,170P  3.25P  
03/11/2024 10:05 EDT1,160P  3.24P  
03/11/2024 10:10 EDT1,160P  3.24P  
03/11/2024 10:15 EDT1,160P  3.24P  
03/11/2024 10:20 EDT1,160P  3.24P  
03/11/2024 10:25 EDT1,160P  3.23P  
03/11/2024 10:30 EDT1,160P  3.23P  
03/11/2024 10:35 EDT1,160P  3.23P  
03/11/2024 10:40 EDT1,150P  3.22P  
03/11/2024 10:45 EDT1,150P  3.22P  
03/11/2024 10:50 EDT1,150P  3.22P  
03/11/2024 10:55 EDT1,140P  3.21P  
03/11/2024 11:00 EDT1,140P  3.21P  
03/11/2024 11:05 EDT1,140P  3.20P  
03/11/2024 11:10 EDT1,140P  3.20P  
03/11/2024 11:15 EDT1,140P  3.20P  
03/11/2024 11:20 EDT1,130P  3.19P  
03/11/2024 11:25 EDT1,130P  3.19P  
03/11/2024 11:30 EDT1,130P  3.19P  
03/11/2024 11:35 EDT1,120P  3.18P  
03/11/2024 11:40 EDT1,120P  3.18P  
03/11/2024 11:45 EDT1,120P  3.18P  
03/11/2024 11:50 EDT1,120P  3.18P  
03/11/2024 11:55 EDT1,120P  3.17P  
03/11/2024 12:00 EDT1,120P  3.17P  
03/11/2024 12:05 EDT1,120P  3.17P  
03/11/2024 12:10 EDT1,120P  3.17P  
03/11/2024 12:15 EDT1,110P  3.16P  
03/11/2024 12:20 EDT1,110P  3.16P  
03/11/2024 12:25 EDT1,100P  3.15P  
03/11/2024 12:30 EDT1,100P  3.15P  
03/11/2024 12:35 EDT1,100P  3.15P  
03/11/2024 12:40 EDT1,100P  3.14P  
03/11/2024 12:45 EDT1,100P  3.14P  
03/11/2024 12:50 EDT1,100P  3.14P  
03/11/2024 12:55 EDT1,090P  3.13P  
03/11/2024 13:00 EDT1,090P  3.13P  
03/11/2024 13:05 EDT1,090P  3.13P  
03/11/2024 13:10 EDT1,090P  3.13P  
03/11/2024 13:15 EDT1,080P  3.12P  
03/11/2024 13:20 EDT1,080P  3.12P  
03/11/2024 13:25 EDT1,080P  3.12P  
03/11/2024 13:30 EDT1,080P  3.12P  
03/11/2024 13:35 EDT1,080P  3.11P  
03/11/2024 13:40 EDT1,080P  3.11P  
03/11/2024 13:45 EDT1,080P  3.11P  
03/11/2024 13:50 EDT1,070P  3.10P  
03/11/2024 13:55 EDT1,070P  3.10P  
03/11/2024 14:00 EDT1,070P  3.10P  
03/11/2024 14:05 EDT1,070P  3.10P  
03/11/2024 14:10 EDT1,070P  3.09P  
03/11/2024 14:15 EDT1,070P  3.09P  
03/11/2024 14:20 EDT1,070P  3.09P  
03/11/2024 14:25 EDT1,060P  3.08P  
03/11/2024 14:30 EDT1,060P  3.08P  
03/11/2024 14:35 EDT1,060P  3.08P  
03/11/2024 14:40 EDT1,050P  3.07P  
03/11/2024 14:45 EDT1,050P  3.07P  
03/11/2024 14:50 EDT1,050P  3.07P  
03/11/2024 14:55 EDT1,050P  3.06P  
03/11/2024 15:00 EDT1,050P  3.06P  
03/11/2024 15:05 EDT1,050P  3.06P  
03/11/2024 15:10 EDT1,040P  3.05P  
03/11/2024 15:15 EDT1,040P  3.05P  
03/11/2024 15:20 EDT1,040P  3.05P  
03/11/2024 15:25 EDT1,030P  3.04P  
03/11/2024 15:30 EDT1,030P  3.04P  
03/11/2024 15:35 EDT1,030P  3.04P  
03/11/2024 15:40 EDT1,030P  3.04P  
03/11/2024 15:45 EDT1,030P  3.03P  
03/11/2024 15:50 EDT1,030P  3.03P  
03/11/2024 15:55 EDT1,030P  3.03P  
03/11/2024 16:00 EDT1,030P  3.03P  
03/11/2024 16:05 EDT1,020P  3.02P  
03/11/2024 16:10 EDT1,020P  3.02P  
03/11/2024 16:15 EDT1,020P  3.02P  
03/11/2024 16:20 EDT1,020P  3.02P  
03/11/2024 16:25 EDT1,020P  3.01P  
03/11/2024 16:30 EDT1,020P  3.01P  
03/11/2024 16:35 EDT1,020P  3.01P  
03/11/2024 16:40 EDT1,020P  3.01P  
03/11/2024 16:45 EDT1,010P  3.00P  
03/11/2024 16:50 EDT1,010P  3.00P  
03/11/2024 16:55 EDT1,010P  3.00P  
03/11/2024 17:00 EDT1,000P  2.99P  
03/11/2024 17:05 EDT1,000P  2.99P  
03/11/2024 17:10 EDT1,000P  2.99P  
03/11/2024 17:15 EDT1,000P  2.99P  
03/11/2024 17:20 EDT997P  2.98P  
03/11/2024 17:25 EDT997P  2.98P  
03/11/2024 17:30 EDT997P  2.98P  
03/11/2024 17:35 EDT997P  2.98P  
03/11/2024 17:40 EDT991P  2.97P  
03/11/2024 17:45 EDT991P  2.97P  
03/11/2024 17:50 EDT991P  2.97P  
03/11/2024 17:55 EDT984P  2.96P  
03/11/2024 18:00 EDT984P  2.96P  
03/11/2024 18:05 EDT984P  2.96P  
03/11/2024 18:10 EDT984P  2.96P  
03/11/2024 18:15 EDT984P  2.96P  
03/11/2024 18:20 EDT978P  2.95P  
03/11/2024 18:25 EDT978P  2.95P  
03/11/2024 18:30 EDT978P  2.95P  
03/11/2024 18:35 EDT978P  2.95P  
03/11/2024 18:40 EDT978P  2.95P  
03/11/2024 18:45 EDT978P  2.95P  
03/11/2024 18:50 EDT978P  2.95P  
03/11/2024 18:55 EDT978P  2.95P  
03/11/2024 19:00 EDT972P  2.94P  
03/11/2024 19:05 EDT972P  2.94P  
03/11/2024 19:10 EDT972P  2.94P  
03/11/2024 19:15 EDT972P  2.94P  
03/11/2024 19:20 EDT972P  2.94P  
03/11/2024 19:25 EDT972P  2.94P  
03/11/2024 19:30 EDT972P  2.94P  
03/11/2024 19:35 EDT972P  2.94P  
03/11/2024 19:40 EDT972P  2.94P  
03/11/2024 19:45 EDT966P  2.93P  
03/11/2024 19:50 EDT966P  2.93P  
03/11/2024 19:55 EDT966P  2.93P  
03/11/2024 20:00 EDT960P  2.92P  
03/11/2024 20:05 EDT960P  2.92P  
03/11/2024 20:10 EDT960P  2.92P  
03/11/2024 20:15 EDT960P  2.92P  
03/11/2024 20:20 EDT954P  2.91P  
03/11/2024 20:25 EDT954P  2.91P  
03/11/2024 20:30 EDT954P  2.91P  
03/11/2024 20:35 EDT954P  2.91P  
03/11/2024 20:40 EDT954P  2.91P  
03/11/2024 20:45 EDT948P  2.90P  
03/11/2024 20:50 EDT948P  2.90P  
03/11/2024 20:55 EDT948P  2.90P  
03/11/2024 21:00 EDT948P  2.90P  
03/11/2024 21:05 EDT948P  2.90P  
03/11/2024 21:10 EDT942P  2.89P  
03/11/2024 21:15 EDT942P  2.89P  
03/11/2024 21:20 EDT942P  2.89P  
03/11/2024 21:25 EDT942P  2.89P  
03/11/2024 21:30 EDT936P  2.88P  
03/11/2024 21:35 EDT936P  2.88P  
03/11/2024 21:40 EDT936P  2.88P  
03/11/2024 21:45 EDT930P  2.87P  
03/11/2024 21:50 EDT930P  2.87P  
03/11/2024 21:55 EDT930P  2.87P  
03/11/2024 22:00 EDT930P  2.87P  
03/11/2024 22:05 EDT930P  2.87P  
03/11/2024 22:10 EDT924P  2.86P  
03/11/2024 22:15 EDT924P  2.86P  
03/11/2024 22:20 EDT924P  2.86P  
03/11/2024 22:25 EDT924P  2.86P  
03/11/2024 22:30 EDT924P  2.86P  
03/11/2024 22:35 EDT924P  2.86P  
03/11/2024 22:40 EDT918P  2.85P  
03/11/2024 22:45 EDT918P  2.85P  
03/11/2024 22:50 EDT918P  2.85P  
03/11/2024 22:55 EDT918P  2.85P  
03/11/2024 23:00 EDT918P  2.85P  
03/11/2024 23:05 EDT912P  2.84P  
03/11/2024 23:10 EDT912P  2.84P  
03/11/2024 23:15 EDT912P  2.84P  
03/11/2024 23:20 EDT912P  2.84P  
03/11/2024 23:25 EDT912P  2.84P  
03/11/2024 23:30 EDT906P  2.83P  
03/11/2024 23:35 EDT906P  2.83P  
03/11/2024 23:40 EDT906P  2.83P  
03/11/2024 23:45 EDT906P  2.83P  
03/11/2024 23:50 EDT900P  2.82P  
03/11/2024 23:55 EDT900P  2.82P  
03/12/2024 00:00 EDT900P  2.82P  
03/12/2024 00:05 EDT900P  2.82P  
03/12/2024 00:10 EDT894P  2.81P  
03/12/2024 00:15 EDT894P  2.81P  
03/12/2024 00:20 EDT894P  2.81P  
03/12/2024 00:25 EDT888P  2.80P  
03/12/2024 00:30 EDT888P  2.80P  
03/12/2024 00:35 EDT882P  2.79P  
03/12/2024 00:40 EDT882P  2.79P  
03/12/2024 00:45 EDT882P  2.79P  
03/12/2024 00:50 EDT877P  2.78P  
03/12/2024 00:55 EDT877P  2.78P  
03/12/2024 01:00 EDT877P  2.78P  
03/12/2024 01:05 EDT877P  2.78P  
03/12/2024 01:10 EDT877P  2.78P  
03/12/2024 01:15 EDT877P  2.78P  
03/12/2024 01:20 EDT871P  2.77P  
03/12/2024 01:25 EDT871P  2.77P  
03/12/2024 01:30 EDT871P  2.77P  
03/12/2024 01:35 EDT871P  2.77P  
03/12/2024 01:40 EDT871P  2.77P  
03/12/2024 01:45 EDT871P  2.77P  
03/12/2024 01:50 EDT865P  2.76P  
03/12/2024 01:55 EDT865P  2.76P  
03/12/2024 02:00 EDT865P  2.76P  
03/12/2024 02:05 EDT859P  2.75P  
03/12/2024 02:10 EDT859P  2.75P  
03/12/2024 02:15 EDT859P  2.75P  
03/12/2024 02:20 EDT859P  2.75P  
03/12/2024 02:25 EDT859P  2.75P  
03/12/2024 02:30 EDT859P  2.75P  
03/12/2024 02:35 EDT853P  2.74P  
03/12/2024 02:40 EDT853P  2.74P  
03/12/2024 02:45 EDT853P  2.74P  
03/12/2024 02:50 EDT853P  2.74P  
03/12/2024 02:55 EDT853P  2.74P  
03/12/2024 03:00 EDT853P  2.74P  
03/12/2024 03:05 EDT853P  2.74P  
03/12/2024 03:10 EDT848P  2.73P  
03/12/2024 03:15 EDT848P  2.73P  
03/12/2024 03:20 EDT848P  2.73P  
03/12/2024 03:25 EDT848P  2.73P  
03/12/2024 03:30 EDT848P  2.73P  
03/12/2024 03:35 EDT842P  2.72P  
03/12/2024 03:40 EDT842P  2.72P  
03/12/2024 03:45 EDT842P  2.72P  
03/12/2024 03:50 EDT842P  2.72P  
03/12/2024 03:55 EDT842P  2.72P  
03/12/2024 04:00 EDT842P  2.72P  
03/12/2024 04:05 EDT836P  2.71P  
03/12/2024 04:10 EDT836P  2.71P  
03/12/2024 04:15 EDT836P  2.71P  
03/12/2024 04:20 EDT836P  2.71P  
03/12/2024 04:25 EDT836P  2.71P  
03/12/2024 04:30 EDT830P  2.70P  
03/12/2024 04:35 EDT830P  2.70P  
03/12/2024 04:40 EDT830P  2.70P  
03/12/2024 04:45 EDT830P  2.70P  
03/12/2024 04:50 EDT830P  2.70P  
03/12/2024 04:55 EDT825P  2.69P  
03/12/2024 05:00 EDT825P  2.69P  
03/12/2024 05:05 EDT825P  2.69P  
03/12/2024 05:10 EDT825P  2.69P  
03/12/2024 05:15 EDT825P  2.69P  
03/12/2024 05:20 EDT819P  2.68P  
03/12/2024 05:25 EDT819P  2.68P  
03/12/2024 05:30 EDT819P  2.68P  
03/12/2024 05:35 EDT819P  2.68P  
03/12/2024 05:40 EDT819P  2.68P  
03/12/2024 05:45 EDT819P  2.68P  
03/12/2024 05:50 EDT813P  2.67P  
03/12/2024 05:55 EDT813P  2.67P  
03/12/2024 06:00 EDT813P  2.67P  
03/12/2024 06:05 EDT813P  2.67P  
03/12/2024 06:10 EDT813P  2.67P  
03/12/2024 06:15 EDT808P  2.66P  
03/12/2024 06:20 EDT808P  2.66P  
03/12/2024 06:25 EDT808P  2.66P  
03/12/2024 06:30 EDT808P  2.66P  
03/12/2024 06:35 EDT808P  2.66P  
03/12/2024 06:40 EDT808P  2.66P  
03/12/2024 06:45 EDT802P  2.65P  
03/12/2024 06:50 EDT802P  2.65P  
03/12/2024 06:55 EDT802P  2.65P  
03/12/2024 07:00 EDT802P  2.65P  
03/12/2024 07:05 EDT802P  2.65P  
03/12/2024 07:10 EDT796P  2.64P  
03/12/2024 07:15 EDT796P  2.64P  
03/12/2024 07:20 EDT796P  2.64P  
03/12/2024 07:25 EDT796P  2.64P  
03/12/2024 07:30 EDT796P  2.64P  
03/12/2024 07:35 EDT796P  2.64P  
03/12/2024 07:40 EDT796P  2.64P  
03/12/2024 07:45 EDT796P  2.64P  
03/12/2024 07:50 EDT791P  2.63P  
03/12/2024 07:55 EDT791P  2.63P  
03/12/2024 08:00 EDT791P  2.63P  
03/12/2024 08:05 EDT791P  2.63P  
03/12/2024 08:10 EDT791P  2.63P  
03/12/2024 08:15 EDT791P  2.63P  
03/12/2024 08:20 EDT785P  2.62P  
03/12/2024 08:25 EDT785P  2.62P  
03/12/2024 08:30 EDT785P  2.62P  
03/12/2024 08:35 EDT785P  2.62P  
03/12/2024 08:40 EDT785P  2.62P  
03/12/2024 08:45 EDT785P  2.62P  
03/12/2024 08:50 EDT785P  2.62P  
03/12/2024 08:55 EDT785P  2.62P  
03/12/2024 09:00 EDT779P  2.61P  
03/12/2024 09:05 EDT779P  2.61P  
03/12/2024 09:10 EDT779P  2.61P  
03/12/2024 09:15 EDT779P  2.61P  
03/12/2024 09:20 EDT779P  2.61P  
03/12/2024 09:25 EDT779P  2.61P  
03/12/2024 09:30 EDT779P  2.61P  
03/12/2024 09:35 EDT774P  2.60P  
03/12/2024 09:40 EDT774P  2.60P  
03/12/2024 09:45 EDT774P  2.60P  
03/12/2024 09:50 EDT774P  2.60P  
03/12/2024 09:55 EDT774P  2.60P  
03/12/2024 10:00 EDT774P  2.60P  
03/12/2024 10:05 EDT768P  2.59P  
03/12/2024 10:10 EDT768P  2.59P  
03/12/2024 10:15 EDT768P  2.59P  
03/12/2024 10:20 EDT768P  2.59P  
03/12/2024 10:25 EDT768P  2.59P  
03/12/2024 10:30 EDT763P  2.58P  
03/12/2024 10:35 EDT763P  2.58P  
03/12/2024 10:40 EDT763P  2.58P  
03/12/2024 10:45 EDT763P  2.58P  
03/12/2024 10:50 EDT763P  2.58P  
03/12/2024 10:55 EDT757P  2.57P  
03/12/2024 11:00 EDT757P  2.57P  
03/12/2024 11:05 EDT757P  2.57P  
03/12/2024 11:10 EDT757P  2.57P  
03/12/2024 11:15 EDT757P  2.57P  
03/12/2024 11:20 EDT752P  2.56P  
03/12/2024 11:25 EDT752P  2.56P  
03/12/2024 11:30 EDT752P  2.56P  
03/12/2024 11:35 EDT752P  2.56P  
03/12/2024 11:40 EDT752P  2.56P  
03/12/2024 11:45 EDT752P  2.56P  
03/12/2024 11:50 EDT752P  2.56P  
03/12/2024 11:55 EDT746P  2.55P  
03/12/2024 12:00 EDT746P  2.55P  
03/12/2024 12:05 EDT746P  2.55P  
03/12/2024 12:10 EDT746P  2.55P  
03/12/2024 12:15 EDT746P  2.55P  
03/12/2024 12:20 EDT746P  2.55P  
03/12/2024 12:25 EDT746P  2.55P  
03/12/2024 12:30 EDT741P  2.54P  
03/12/2024 12:35 EDT741P  2.54P  
03/12/2024 12:40 EDT741P  2.54P  
03/12/2024 12:45 EDT741P  2.54P  
03/12/2024 12:50 EDT741P  2.54P  
03/12/2024 12:55 EDT741P  2.54P  
03/12/2024 13:00 EDT741P  2.54P  
03/12/2024 13:05 EDT735P  2.53P  
03/12/2024 13:10 EDT735P  2.53P  
03/12/2024 13:15 EDT735P  2.53P  
03/12/2024 13:20 EDT735P  2.53P  
03/12/2024 13:25 EDT735P  2.53P  
03/12/2024 13:30 EDT735P  2.53P  
03/12/2024 13:35 EDT730P  2.52P  
03/12/2024 13:40 EDT730P  2.52P  
03/12/2024 13:45 EDT730P  2.52P  
03/12/2024 13:50 EDT730P  2.52P  
03/12/2024 13:55 EDT730P  2.52P  
03/12/2024 14:00 EDT730P  2.52P  
03/12/2024 14:05 EDT730P  2.52P  
03/12/2024 14:10 EDT730P  2.52P  
03/12/2024 14:15 EDT725P  2.51P  
03/12/2024 14:20 EDT725P  2.51P  
03/12/2024 14:25 EDT725P  2.51P  
03/12/2024 14:30 EDT725P  2.51P  
03/12/2024 14:35 EDT725P  2.51P  
03/12/2024 14:40 EDT725P  2.51P  
03/12/2024 14:45 EDT719P  2.50P  
03/12/2024 14:50 EDT719P  2.50P  
03/12/2024 14:55 EDT719P  2.50P  
03/12/2024 15:00 EDT719P  2.50P  
03/12/2024 15:05 EDT714P  2.49P  
03/12/2024 15:10 EDT714P  2.49P  
03/12/2024 15:15 EDT714P  2.49P  
03/12/2024 15:20 EDT714P  2.49P  
03/12/2024 15:25 EDT714P  2.49P  
03/12/2024 15:30 EDT714P  2.49P  
03/12/2024 15:35 EDT708P  2.48P  
03/12/2024 15:40 EDT708P  2.48P  
03/12/2024 15:45 EDT708P  2.48P  
03/12/2024 15:50 EDT708P  2.48P  
03/12/2024 15:55 EDT708P  2.48P  
03/12/2024 16:00 EDT708P  2.48P  
03/12/2024 16:05 EDT708P  2.48P  
03/12/2024 16:10 EDT703P  2.47P  
03/12/2024 16:15 EDT703P  2.47P  
03/12/2024 16:20 EDT703P  2.47P  
03/12/2024 16:25 EDT703P  2.47P  
03/12/2024 16:30 EDT703P  2.47P  
03/12/2024 16:35 EDT698P  2.46P  
03/12/2024 16:40 EDT698P  2.46P  
03/12/2024 16:45 EDT698P  2.46P  
03/12/2024 16:50 EDT698P  2.46P  
03/12/2024 16:55 EDT698P  2.46P  
03/12/2024 17:00 EDT698P  2.46P  
03/12/2024 17:05 EDT698P  2.46P  
03/12/2024 17:10 EDT692P  2.45P  
03/12/2024 17:15 EDT692P  2.45P  
03/12/2024 17:20 EDT692P  2.45P  
03/12/2024 17:25 EDT692P  2.45P  
03/12/2024 17:30 EDT692P  2.45P  
03/12/2024 17:35 EDT692P  2.45P  
03/12/2024 17:40 EDT692P  2.45P  
03/12/2024 17:45 EDT687P  2.44P  
03/12/2024 17:50 EDT687P  2.44P  
03/12/2024 17:55 EDT687P  2.44P  
03/12/2024 18:00 EDT687P  2.44P  
03/12/2024 18:05 EDT687P  2.44P  
03/12/2024 18:10 EDT687P  2.44P  
03/12/2024 18:15 EDT687P  2.44P  
03/12/2024 18:20 EDT687P  2.44P  
03/12/2024 18:25 EDT687P  2.44P  
03/12/2024 18:30 EDT682P  2.43P  
03/12/2024 18:35 EDT682P  2.43P  
03/12/2024 18:40 EDT682P  2.43P  
03/12/2024 18:45 EDT682P  2.43P  
03/12/2024 18:50 EDT682P  2.43P  
03/12/2024 18:55 EDT682P  2.43P  
03/12/2024 19:00 EDT676P  2.42P  
03/12/2024 19:05 EDT676P  2.42P  
03/12/2024 19:10 EDT676P  2.42P  
03/12/2024 19:15 EDT676P  2.42P  
03/12/2024 19:20 EDT676P  2.42P  
03/12/2024 19:25 EDT676P  2.42P  
03/12/2024 19:30 EDT671P  2.41P  
03/12/2024 19:35 EDT671P  2.41P  
03/12/2024 19:40 EDT671P  2.41P  
03/12/2024 19:45 EDT671P  2.41P  
03/12/2024 19:50 EDT671P  2.41P  
03/12/2024 19:55 EDT666P  2.40P  
03/12/2024 20:00 EDT666P  2.40P  
03/12/2024 20:05 EDT666P  2.40P  
03/12/2024 20:10 EDT666P  2.40P  
03/12/2024 20:15 EDT666P  2.40P  
03/12/2024 20:20 EDT666P  2.40P  
03/12/2024 20:25 EDT661P  2.39P  
03/12/2024 20:30 EDT661P  2.39P  
03/12/2024 20:35 EDT661P  2.39P  
03/12/2024 20:40 EDT661P  2.39P  
03/12/2024 20:45 EDT661P  2.39P  
03/12/2024 20:50 EDT661P  2.39P  
03/12/2024 20:55 EDT661P  2.39P  
03/12/2024 21:00 EDT661P  2.39P  
03/12/2024 21:05 EDT656P  2.38P  
03/12/2024 21:10 EDT656P  2.38P  
03/12/2024 21:15 EDT656P  2.38P  
03/12/2024 21:20 EDT656P  2.38P  
03/12/2024 21:25 EDT656P  2.38P  
03/12/2024 21:30 EDT656P  2.38P  
03/12/2024 21:35 EDT656P  2.38P  
03/12/2024 21:40 EDT656P  2.38P  
03/12/2024 21:45 EDT656P  2.38P  
03/12/2024 21:50 EDT656P  2.38P  
03/12/2024 21:55 EDT656P  2.38P  
03/12/2024 22:00 EDT650P  2.37P  
03/12/2024 22:05 EDT650P  2.37P  
03/12/2024 22:10 EDT650P  2.37P  
03/12/2024 22:15 EDT650P  2.37P  
03/12/2024 22:20 EDT650P  2.37P  
03/12/2024 22:25 EDT650P  2.37P  
03/12/2024 22:30 EDT650P  2.37P  
03/12/2024 22:35 EDT650P  2.37P  
03/12/2024 22:40 EDT650P  2.37P  
03/12/2024 22:45 EDT645P  2.36P  
03/12/2024 22:50 EDT645P  2.36P  
03/12/2024 22:55 EDT645P  2.36P  
03/12/2024 23:00 EDT645P  2.36P  
03/12/2024 23:05 EDT645P  2.36P  
03/12/2024 23:10 EDT645P  2.36P  
03/12/2024 23:15 EDT645P  2.36P  
03/12/2024 23:20 EDT645P  2.36P  
03/12/2024 23:25 EDT640P  2.35P  
03/12/2024 23:30 EDT640P  2.35P  
03/12/2024 23:35 EDT640P  2.35P  
03/12/2024 23:40 EDT640P  2.35P  
03/12/2024 23:45 EDT640P  2.35P  
03/12/2024 23:50 EDT640P  2.35P  
03/12/2024 23:55 EDT640P  2.35P  
03/13/2024 00:00 EDT635P  2.34P  
03/13/2024 00:05 EDT635P  2.34P  
03/13/2024 00:10 EDT635P  2.34P  
03/13/2024 00:15 EDT635P  2.34P  
03/13/2024 00:20 EDT635P  2.34P  
03/13/2024 00:25 EDT635P  2.34P  
03/13/2024 00:30 EDT635P  2.34P  
03/13/2024 00:35 EDT635P  2.34P  
03/13/2024 00:40 EDT635P  2.34P  
03/13/2024 00:45 EDT635P  2.34P  
03/13/2024 00:50 EDT630P  2.33P  
03/13/2024 00:55 EDT630P  2.33P  
03/13/2024 01:00 EDT630P  2.33P  
03/13/2024 01:05 EDT630P  2.33P  
03/13/2024 01:10 EDT630P  2.33P  
03/13/2024 01:15 EDT630P  2.33P  
03/13/2024 01:20 EDT630P  2.33P  
03/13/2024 01:25 EDT630P  2.33P  
03/13/2024 01:30 EDT625P  2.32P  
03/13/2024 01:35 EDT625P  2.32P  
03/13/2024 01:40 EDT625P  2.32P  
03/13/2024 01:45 EDT625P  2.32P  
03/13/2024 01:50 EDT625P  2.32P  
03/13/2024 01:55 EDT625P  2.32P  
03/13/2024 02:00 EDT625P  2.32P  
03/13/2024 02:05 EDT625P  2.32P  
03/13/2024 02:10 EDT620P  2.31P  
03/13/2024 02:15 EDT620P  2.31P  
03/13/2024 02:20 EDT620P  2.31P  
03/13/2024 02:25 EDT620P  2.31P  
03/13/2024 02:30 EDT620P  2.31P  
03/13/2024 02:35 EDT620P  2.31P  
03/13/2024 02:40 EDT620P  2.31P  
03/13/2024 02:45 EDT620P  2.31P  
03/13/2024 02:50 EDT614P  2.30P  
03/13/2024 02:55 EDT614P  2.30P  
03/13/2024 03:00 EDT614P  2.30P  
03/13/2024 03:05 EDT614P  2.30P  
03/13/2024 03:10 EDT614P  2.30P  
03/13/2024 03:15 EDT614P  2.30P  
03/13/2024 03:20 EDT614P  2.30P  
03/13/2024 03:25 EDT614P  2.30P  
03/13/2024 03:30 EDT614P  2.30P  
03/13/2024 03:35 EDT614P  2.30P  
03/13/2024 03:40 EDT614P  2.30P  
03/13/2024 03:45 EDT614P  2.30P  
03/13/2024 03:50 EDT614P  2.30P  
03/13/2024 03:55 EDT609P  2.29P  
03/13/2024 04:00 EDT609P  2.29P  
03/13/2024 04:05 EDT609P  2.29P  
03/13/2024 04:10 EDT609P  2.29P  
03/13/2024 04:15 EDT609P  2.29P  
03/13/2024 04:20 EDT609P  2.29P  
03/13/2024 04:25 EDT609P  2.29P  
03/13/2024 04:30 EDT609P  2.29P  
03/13/2024 04:35 EDT609P  2.29P  
03/13/2024 04:40 EDT609P  2.29P  
03/13/2024 04:45 EDT609P  2.29P  
03/13/2024 04:50 EDT604P  2.28P  
03/13/2024 04:55 EDT604P  2.28P  
03/13/2024 05:00 EDT604P  2.28P  
03/13/2024 05:05 EDT604P  2.28P  
03/13/2024 05:10 EDT604P  2.28P  
03/13/2024 05:15 EDT604P  2.28P  
03/13/2024 05:20 EDT604P  2.28P  
03/13/2024 05:25 EDT604P  2.28P  
03/13/2024 05:30 EDT604P  2.28P  
03/13/2024 05:35 EDT604P  2.28P  
03/13/2024 05:40 EDT604P  2.28P  
03/13/2024 05:45 EDT599P  2.27P  
03/13/2024 05:50 EDT599P  2.27P  
03/13/2024 05:55 EDT599P  2.27P  
03/13/2024 06:00 EDT599P  2.27P  
03/13/2024 06:05 EDT599P  2.27P  
03/13/2024 06:10 EDT599P  2.27P  
03/13/2024 06:15 EDT599P  2.27P  
03/13/2024 06:20 EDT599P  2.27P  
03/13/2024 06:25 EDT599P  2.27P  
03/13/2024 06:30 EDT599P  2.27P  
03/13/2024 06:35 EDT594P  2.26P  
03/13/2024 06:40 EDT594P  2.26P  
03/13/2024 06:45 EDT594P  2.26P  
03/13/2024 06:50 EDT594P  2.26P  
03/13/2024 06:55 EDT594P  2.26P  
03/13/2024 07:00 EDT594P  2.26P  
03/13/2024 07:05 EDT594P  2.26P  
03/13/2024 07:10 EDT594P  2.26P  
03/13/2024 07:15 EDT594P  2.26P  
03/13/2024 07:20 EDT594P  2.26P  
03/13/2024 07:25 EDT594P  2.26P  
03/13/2024 07:30 EDT589P  2.25P  
03/13/2024 07:35 EDT589P  2.25P  
03/13/2024 07:40 EDT589P  2.25P  
03/13/2024 07:45 EDT589P  2.25P  
03/13/2024 07:50 EDT589P  2.25P  
03/13/2024 07:55 EDT589P  2.25P  
03/13/2024 08:00 EDT589P  2.25P  
03/13/2024 08:05 EDT589P  2.25P  
03/13/2024 08:10 EDT584P  2.24P  
03/13/2024 08:15 EDT584P  2.24P  
03/13/2024 08:20 EDT584P  2.24P  
03/13/2024 08:25 EDT584P  2.24P  
03/13/2024 08:30 EDT584P  2.24P  
03/13/2024 08:35 EDT584P  2.24P  
03/13/2024 08:40 EDT584P  2.24P  
03/13/2024 08:45 EDT584P  2.24P  
03/13/2024 08:50 EDT584P  2.24P  
03/13/2024 08:55 EDT584P  2.24P  
03/13/2024 09:00 EDT584P  2.24P  
03/13/2024 09:05 EDT579P  2.23P  
03/13/2024 09:10 EDT579P  2.23P  
03/13/2024 09:15 EDT579P  2.23P  
03/13/2024 09:20 EDT579P  2.23P  
03/13/2024 09:25 EDT579P  2.23P  
03/13/2024 09:30 EDT579P  2.23P  
03/13/2024 09:35 EDT579P  2.23P  
03/13/2024 09:40 EDT579P  2.23P  
03/13/2024 09:45 EDT579P  2.23P  
03/13/2024 09:50 EDT579P  2.23P  
03/13/2024 09:55 EDT574P  2.22P  
03/13/2024 10:00 EDT574P  2.22P  
03/13/2024 10:05 EDT574P  2.22P  
03/13/2024 10:10 EDT574P  2.22P  
03/13/2024 10:15 EDT574P  2.22P  
03/13/2024 10:20 EDT574P  2.22P  
03/13/2024 10:25 EDT574P  2.22P  
03/13/2024 10:30 EDT574P  2.22P  
03/13/2024 10:35 EDT574P  2.22P  
03/13/2024 10:40 EDT574P  2.22P  
03/13/2024 10:45 EDT570P  2.21P  
03/13/2024 10:50 EDT570P  2.21P  
03/13/2024 10:55 EDT570P  2.21P  
03/13/2024 11:00 EDT570P  2.21P  
03/13/2024 11:05 EDT570P  2.21P  
03/13/2024 11:10 EDT570P  2.21P  
03/13/2024 11:15 EDT570P  2.21P  
03/13/2024 11:20 EDT565P  2.20P  
03/13/2024 11:25 EDT565P  2.20P  
03/13/2024 11:30 EDT565P  2.20P  
03/13/2024 11:35 EDT565P  2.20P  
03/13/2024 11:40 EDT565P  2.20P  
03/13/2024 11:45 EDT565P  2.20P  
03/13/2024 11:50 EDT565P  2.20P  
03/13/2024 11:55 EDT565P  2.20P  
03/13/2024 12:00 EDT565P  2.20P  
03/13/2024 12:05 EDT560P  2.19P  
03/13/2024 12:10 EDT560P  2.19P  
03/13/2024 12:15 EDT560P  2.19P  
03/13/2024 12:20 EDT560P  2.19P  
03/13/2024 12:25 EDT560P  2.19P  
03/13/2024 12:30 EDT560P  2.19P  
03/13/2024 12:35 EDT560P  2.19P  
03/13/2024 12:40 EDT560P  2.19P  
03/13/2024 12:45 EDT555P  2.18P  
03/13/2024 12:50 EDT555P  2.18P  
03/13/2024 12:55 EDT555P  2.18P  
03/13/2024 13:00 EDT555P  2.18P  
03/13/2024 13:05 EDT555P  2.18P  
03/13/2024 13:10 EDT555P  2.18P  
03/13/2024 13:15 EDT555P  2.18P  
03/13/2024 13:20 EDT555P  2.18P  
03/13/2024 13:25 EDT555P  2.18P  
03/13/2024 13:30 EDT555P  2.18P  
03/13/2024 13:35 EDT550P  2.17P  
03/13/2024 13:40 EDT550P  2.17P  
03/13/2024 13:45 EDT550P  2.17P  
03/13/2024 13:50 EDT550P  2.17P  
03/13/2024 13:55 EDT550P  2.17P  
03/13/2024 14:00 EDT550P  2.17P  
03/13/2024 14:05 EDT550P  2.17P  
03/13/2024 14:10 EDT545P  2.16P  
03/13/2024 14:15 EDT545P  2.16P  
03/13/2024 14:20 EDT545P  2.16P  
03/13/2024 14:25 EDT545P  2.16P  
03/13/2024 14:30 EDT545P  2.16P  
03/13/2024 14:35 EDT545P  2.16P  
03/13/2024 14:40 EDT545P  2.16P  
03/13/2024 14:45 EDT545P  2.16P  
03/13/2024 14:50 EDT545P  2.16P  
03/13/2024 14:55 EDT540P  2.15P  
03/13/2024 15:00 EDT540P  2.15P  
03/13/2024 15:05 EDT540P  2.15P  
03/13/2024 15:10 EDT540P  2.15P  
03/13/2024 15:15 EDT540P  2.15P  
03/13/2024 15:20 EDT540P  2.15P  
03/13/2024 15:25 EDT540P  2.15P  
03/13/2024 15:30 EDT540P  2.15P  
03/13/2024 15:35 EDT536P  2.14P  
03/13/2024 15:40 EDT536P  2.14P  
03/13/2024 15:45 EDT536P  2.14P  
03/13/2024 15:50 EDT536P  2.14P  
03/13/2024 15:55 EDT536P  2.14P  
03/13/2024 16:00 EDT536P  2.14P  
03/13/2024 16:05 EDT536P  2.14P  
03/13/2024 16:10 EDT536P  2.14P  
03/13/2024 16:15 EDT536P  2.14P  
03/13/2024 16:20 EDT536P  2.14P  
03/13/2024 16:25 EDT536P  2.14P  
03/13/2024 16:30 EDT536P  2.14P  
03/13/2024 16:35 EDT536P  2.14P  
03/13/2024 16:40 EDT536P  2.14P  
03/13/2024 16:45 EDT536P  2.14P  
03/13/2024 16:50 EDT531P  2.13P  
03/13/2024 16:55 EDT531P  2.13P  
03/13/2024 17:00 EDT531P  2.13P  
03/13/2024 17:05 EDT531P  2.13P  
03/13/2024 17:10 EDT531P  2.13P  
03/13/2024 17:15 EDT531P  2.13P  
03/13/2024 17:20 EDT531P  2.13P  
03/13/2024 17:25 EDT531P  2.13P  
03/13/2024 17:30 EDT531P  2.13P  
03/13/2024 17:35 EDT531P  2.13P  
03/13/2024 17:40 EDT531P  2.13P  
03/13/2024 17:45 EDT531P  2.13P  
03/13/2024 17:50 EDT526P  2.12P  
03/13/2024 17:55 EDT526P  2.12P  
03/13/2024 18:00 EDT526P  2.12P  
03/13/2024 18:05 EDT526P  2.12P  
03/13/2024 18:10 EDT526P  2.12P  
03/13/2024 18:15 EDT526P  2.12P  
03/13/2024 18:20 EDT526P  2.12P  
03/13/2024 18:25 EDT526P  2.12P  
03/13/2024 18:30 EDT526P  2.12P  
03/13/2024 18:35 EDT521P  2.11P  
03/13/2024 18:40 EDT521P  2.11P  
03/13/2024 18:45 EDT521P  2.11P  
03/13/2024 18:50 EDT521P  2.11P  
03/13/2024 18:55 EDT521P  2.11P  
03/13/2024 19:00 EDT521P  2.11P  
03/13/2024 19:05 EDT521P  2.11P  
03/13/2024 19:10 EDT521P  2.11P  
03/13/2024 19:15 EDT521P  2.11P  
03/13/2024 19:20 EDT517P  2.10P  
03/13/2024 19:25 EDT517P  2.10P  
03/13/2024 19:30 EDT517P  2.10P  
03/13/2024 19:35 EDT517P  2.10P  
03/13/2024 19:40 EDT517P  2.10P  
03/13/2024 19:45 EDT517P  2.10P  
03/13/2024 19:50 EDT517P  2.10P  
03/13/2024 19:55 EDT517P  2.10P  
03/13/2024 20:00 EDT517P  2.10P  
03/13/2024 20:05 EDT517P  2.10P  
03/13/2024 20:10 EDT517P  2.10P  
03/13/2024 20:15 EDT517P  2.10P  
03/13/2024 20:20 EDT517P  2.10P  
03/13/2024 20:25 EDT517P  2.10P  
03/13/2024 20:30 EDT517P  2.10P  
03/13/2024 20:35 EDT512P  2.09P  
03/13/2024 20:40 EDT512P  2.09P  
03/13/2024 20:45 EDT512P  2.09P  
03/13/2024 20:50 EDT512P  2.09P  
03/13/2024 20:55 EDT512P  2.09P  
03/13/2024 21:00 EDT512P  2.09P  
03/13/2024 21:05 EDT512P  2.09P  
03/13/2024 21:10 EDT512P  2.09P  
03/13/2024 21:15 EDT512P  2.09P  
03/13/2024 21:20 EDT512P  2.09P  
03/13/2024 21:25 EDT512P  2.09P  
03/13/2024 21:30 EDT512P  2.09P  
03/13/2024 21:35 EDT507P  2.08P  
03/13/2024 21:40 EDT507P  2.08P  
03/13/2024 21:45 EDT507P  2.08P  
03/13/2024 21:50 EDT507P  2.08P  
03/13/2024 21:55 EDT507P  2.08P  
03/13/2024 22:00 EDT507P  2.08P  
03/13/2024 22:05 EDT507P  2.08P  
03/13/2024 22:10 EDT507P  2.08P  
03/13/2024 22:15 EDT507P  2.08P  
03/13/2024 22:20 EDT507P  2.08P  
03/13/2024 22:25 EDT502P  2.07P  
03/13/2024 22:30 EDT502P  2.07P  
03/13/2024 22:35 EDT502P  2.07P  
03/13/2024 22:40 EDT502P  2.07P  
03/13/2024 22:45 EDT502P  2.07P  
03/13/2024 22:50 EDT502P  2.07P  
03/13/2024 22:55 EDT502P  2.07P  
03/13/2024 23:00 EDT502P  2.07P  
03/13/2024 23:05 EDT502P  2.07P  
03/13/2024 23:10 EDT502P  2.07P  
03/13/2024 23:15 EDT502P  2.07P  
03/13/2024 23:20 EDT498P  2.06P  
03/13/2024 23:25 EDT498P  2.06P  
03/13/2024 23:30 EDT498P  2.06P  
03/13/2024 23:35 EDT498P  2.06P  
03/13/2024 23:40 EDT498P  2.06P  
03/13/2024 23:45 EDT498P  2.06P  
03/13/2024 23:50 EDT498P  2.06P  
03/13/2024 23:55 EDT498P  2.06P  
03/14/2024 00:00 EDT498P  2.06P  
03/14/2024 00:05 EDT498P  2.06P  
03/14/2024 00:10 EDT498P  2.06P  
03/14/2024 00:15 EDT498P  2.06P  
03/14/2024 00:20 EDT498P  2.06P  
03/14/2024 00:25 EDT498P  2.06P  
03/14/2024 00:30 EDT493P  2.05P  
03/14/2024 00:35 EDT493P  2.05P  
03/14/2024 00:40 EDT493P  2.05P  
03/14/2024 00:45 EDT493P  2.05P  
03/14/2024 00:50 EDT493P  2.05P  
03/14/2024 00:55 EDT493P  2.05P  
03/14/2024 01:00 EDT493P  2.05P  
03/14/2024 01:05 EDT493P  2.05P  
03/14/2024 01:10 EDT493P  2.05P  
03/14/2024 01:15 EDT489P  2.04P  
03/14/2024 01:20 EDT489P  2.04P  
03/14/2024 01:25 EDT489P  2.04P  
03/14/2024 01:30 EDT489P  2.04P  
03/14/2024 01:35 EDT489P  2.04P  
03/14/2024 01:40 EDT489P  2.04P  
03/14/2024 01:45 EDT489P  2.04P  
03/14/2024 01:50 EDT489P  2.04P  
03/14/2024 01:55 EDT489P  2.04P  
03/14/2024 02:00 EDT489P  2.04P  
03/14/2024 02:05 EDT484P  2.03P  
03/14/2024 02:10 EDT484P  2.03P  
03/14/2024 02:15 EDT484P  2.03P  
03/14/2024 02:20 EDT484P  2.03P  
03/14/2024 02:25 EDT484P  2.03P  
03/14/2024 02:30 EDT484P  2.03P  
03/14/2024 02:35 EDT484P  2.03P  
03/14/2024 02:40 EDT484P  2.03P  
03/14/2024 02:45 EDT484P  2.03P  
03/14/2024 02:50 EDT484P  2.03P  
03/14/2024 02:55 EDT479P  2.02P  
03/14/2024 03:00 EDT479P  2.02P  
03/14/2024 03:05 EDT479P  2.02P  
03/14/2024 03:10 EDT479P  2.02P  
03/14/2024 03:15 EDT479P  2.02P  
03/14/2024 03:20 EDT479P  2.02P  
03/14/2024 03:25 EDT479P  2.02P  
03/14/2024 03:30 EDT479P  2.02P  
03/14/2024 03:35 EDT479P  2.02P  
03/14/2024 03:40 EDT479P  2.02P  
03/14/2024 03:45 EDT479P  2.02P  
03/14/2024 03:50 EDT479P  2.02P  
03/14/2024 03:55 EDT479P  2.02P  
03/14/2024 04:00 EDT479P  2.02P  
03/14/2024 04:05 EDT479P  2.02P  
03/14/2024 04:10 EDT475P  2.01P  
03/14/2024 04:15 EDT475P  2.01P  
03/14/2024 04:20 EDT475P  2.01P  
03/14/2024 04:25 EDT475P  2.01P  
03/14/2024 04:30 EDT475P  2.01P  
03/14/2024 04:35 EDT475P  2.01P  
03/14/2024 04:40 EDT475P  2.01P  
03/14/2024 04:45 EDT475P  2.01P  
03/14/2024 04:50 EDT475P  2.01P  
03/14/2024 04:55 EDT475P  2.01P  
03/14/2024 05:00 EDT475P  2.01P  
03/14/2024 05:05 EDT475P  2.01P  
03/14/2024 05:10 EDT475P  2.01P  
03/14/2024 05:15 EDT475P  2.01P  
03/14/2024 05:20 EDT470P  2.00P  
03/14/2024 05:25 EDT470P  2.00P  
03/14/2024 05:30 EDT470P  2.00P  
03/14/2024 05:35 EDT470P  2.00P  
03/14/2024 05:40 EDT470P  2.00P  
03/14/2024 05:45 EDT470P  2.00P  
03/14/2024 05:50 EDT470P  2.00P  
03/14/2024 05:55 EDT470P  2.00P  
03/14/2024 06:00 EDT470P  2.00P  
03/14/2024 06:05 EDT470P  2.00P  
03/14/2024 06:10 EDT470P  2.00P  
03/14/2024 06:15 EDT470P  2.00P  
03/14/2024 06:20 EDT470P  2.00P  
03/14/2024 06:25 EDT466P  1.99P  
03/14/2024 06:30 EDT466P  1.99P  
03/14/2024 06:35 EDT466P  1.99P  
03/14/2024 06:40 EDT466P  1.99P  
03/14/2024 06:45 EDT466P  1.99P  
03/14/2024 06:50 EDT466P  1.99P  
03/14/2024 06:55 EDT466P  1.99P  
03/14/2024 07:00 EDT466P  1.99P  
03/14/2024 07:05 EDT466P  1.99P  
03/14/2024 07:10 EDT466P  1.99P  
03/14/2024 07:15 EDT461P  1.98P  
03/14/2024 07:20 EDT461P  1.98P  
03/14/2024 07:25 EDT461P  1.98P  
03/14/2024 07:30 EDT461P  1.98P  
03/14/2024 07:35 EDT461P  1.98P  
03/14/2024 07:40 EDT461P  1.98P  
03/14/2024 07:45 EDT461P  1.98P  
03/14/2024 07:50 EDT461P  1.98P  
03/14/2024 07:55 EDT461P  1.98P  
03/14/2024 08:00 EDT461P  1.98P  
03/14/2024 08:05 EDT461P  1.98P  
03/14/2024 08:10 EDT457P  1.97P  
03/14/2024 08:15 EDT457P  1.97P  
03/14/2024 08:20 EDT457P  1.97P  
03/14/2024 08:25 EDT457P  1.97P  
03/14/2024 08:30 EDT457P  1.97P  
03/14/2024 08:35 EDT457P  1.97P  
03/14/2024 08:40 EDT457P  1.97P  
03/14/2024 08:45 EDT457P  1.97P  
03/14/2024 08:50 EDT457P  1.97P  
03/14/2024 08:55 EDT457P  1.97P  
03/14/2024 09:00 EDT457P  1.97P  
03/14/2024 09:05 EDT457P  1.97P  
03/14/2024 09:10 EDT452P  1.96P  
03/14/2024 09:15 EDT452P  1.96P  
03/14/2024 09:20 EDT452P  1.96P  
03/14/2024 09:25 EDT452P  1.96P  
03/14/2024 09:30 EDT452P  1.96P  
03/14/2024 09:35 EDT452P  1.96P  
03/14/2024 09:40 EDT452P  1.96P  
03/14/2024 09:45 EDT452P  1.96P  
03/14/2024 09:50 EDT452P  1.96P  
03/14/2024 09:55 EDT452P  1.96P  
03/14/2024 10:00 EDT452P  1.96P  
03/14/2024 10:05 EDT452P  1.96P  
03/14/2024 10:10 EDT452P  1.96P  
03/14/2024 10:15 EDT452P  1.96P  
03/14/2024 10:20 EDT448P  1.95P  
03/14/2024 10:25 EDT448P  1.95P  
03/14/2024 10:30 EDT448P  1.95P  
03/14/2024 10:35 EDT448P  1.95P  
03/14/2024 10:40 EDT448P  1.95P  
03/14/2024 10:45 EDT448P  1.95P  
03/14/2024 10:50 EDT448P  1.95P  
03/14/2024 10:55 EDT448P  1.95P  
03/14/2024 11:00 EDT448P  1.95P  
03/14/2024 11:05 EDT448P  1.95P  
03/14/2024 11:10 EDT448P  1.95P  
03/14/2024 11:15 EDT448P  1.95P  
03/14/2024 11:20 EDT448P  1.95P  
03/14/2024 11:25 EDT448P  1.95P  
03/14/2024 11:30 EDT443P  1.94P  
03/14/2024 11:35 EDT443P  1.94P  
03/14/2024 11:40 EDT443P  1.94P  
03/14/2024 11:45 EDT443P  1.94P  
03/14/2024 11:50 EDT443P  1.94P  
03/14/2024 11:55 EDT443P  1.94P  
03/14/2024 12:00 EDT443P  1.94P  
03/14/2024 12:05 EDT443P  1.94P  
03/14/2024 12:10 EDT443P  1.94P  
03/14/2024 12:15 EDT443P  1.94P  
03/14/2024 12:20 EDT443P  1.94P  
03/14/2024 12:25 EDT443P  1.94P  
03/14/2024 12:30 EDT443P  1.94P  
03/14/2024 12:35 EDT443P  1.94P  
03/14/2024 12:40 EDT443P  1.94P  
03/14/2024 12:45 EDT443P  1.94P  
03/14/2024 12:50 EDT443P  1.94P  
03/14/2024 12:55 EDT443P  1.94P  
03/14/2024 13:00 EDT443P  1.94P  
03/14/2024 13:05 EDT443P  1.94P  
03/14/2024 13:10 EDT443P  1.94P  
03/14/2024 13:15 EDT439P  1.93P  
03/14/2024 13:20 EDT439P  1.93P  
03/14/2024 13:25 EDT439P  1.93P  
03/14/2024 13:30 EDT439P  1.93P  
03/14/2024 13:35 EDT439P  1.93P  
03/14/2024 13:40 EDT439P  1.93P  
03/14/2024 13:45 EDT439P  1.93P  
03/14/2024 13:50 EDT439P  1.93P  
03/14/2024 13:55 EDT439P  1.93P  
03/14/2024 14:00 EDT439P  1.93P  
03/14/2024 14:05 EDT439P  1.93P  
03/14/2024 14:10 EDT439P  1.93P  
03/14/2024 14:15 EDT439P  1.93P  
03/14/2024 14:20 EDT439P  1.93P  
03/14/2024 14:25 EDT439P  1.93P  
03/14/2024 14:30 EDT439P  1.93P  
03/14/2024 14:35 EDT439P  1.93P  
03/14/2024 14:40 EDT434P  1.92P  
03/14/2024 14:45 EDT434P  1.92P  
03/14/2024 14:50 EDT434P  1.92P  
03/14/2024 14:55 EDT434P  1.92P  
03/14/2024 15:00 EDT434P  1.92P  
03/14/2024 15:05 EDT434P  1.92P  
03/14/2024 15:10 EDT434P  1.92P  
03/14/2024 15:15 EDT434P  1.92P  
03/14/2024 15:20 EDT434P  1.92P  
03/14/2024 15:25 EDT434P  1.92P  
03/14/2024 15:30 EDT434P  1.92P  
03/14/2024 15:35 EDT434P  1.92P  
03/14/2024 15:40 EDT434P  1.92P  
03/14/2024 15:45 EDT434P  1.92P  
03/14/2024 15:50 EDT434P  1.92P  
03/14/2024 15:55 EDT434P  1.92P  
03/14/2024 16:00 EDT434P  1.92P  
03/14/2024 16:05 EDT434P  1.92P  
03/14/2024 16:10 EDT434P  1.92P  
03/14/2024 16:15 EDT430P  1.91P  
03/14/2024 16:20 EDT430P  1.91P  
03/14/2024 16:25 EDT430P  1.91P  
03/14/2024 16:30 EDT430P  1.91P  
03/14/2024 16:35 EDT430P  1.91P  
03/14/2024 16:40 EDT430P  1.91P  
03/14/2024 16:45 EDT430P  1.91P  
03/14/2024 16:50 EDT430P  1.91P  
03/14/2024 16:55 EDT430P  1.91P  
03/14/2024 17:00 EDT430P  1.91P  
03/14/2024 17:05 EDT430P  1.91P  
03/14/2024 17:10 EDT430P  1.91P  
03/14/2024 17:15 EDT430P  1.91P  
03/14/2024 17:20 EDT430P  1.91P  
03/14/2024 17:25 EDT430P  1.91P  
03/14/2024 17:30 EDT426P  1.90P  
03/14/2024 17:35 EDT426P  1.90P  
03/14/2024 17:40 EDT426P  1.90P  
03/14/2024 17:45 EDT426P  1.90P  
03/14/2024 17:50 EDT426P  1.90P  
03/14/2024 17:55 EDT426P  1.90P  
03/14/2024 18:00 EDT426P  1.90P  
03/14/2024 18:05 EDT426P  1.90P  
03/14/2024 18:10 EDT426P  1.90P  
03/14/2024 18:15 EDT426P  1.90P  
03/14/2024 18:20 EDT426P  1.90P  
03/14/2024 18:25 EDT426P  1.90P  
03/14/2024 18:30 EDT426P  1.90P  
03/14/2024 18:35 EDT426P  1.90P  
03/14/2024 18:40 EDT426P  1.90P  
03/14/2024 18:45 EDT426P  1.90P  
03/14/2024 18:50 EDT426P  1.90P  
03/14/2024 18:55 EDT421P  1.89P  
03/14/2024 19:00 EDT421P  1.89P  
03/14/2024 19:05 EDT421P  1.89P  
03/14/2024 19:10 EDT421P  1.89P  
03/14/2024 19:15 EDT421P  1.89P  
03/14/2024 19:20 EDT421P  1.89P  
03/14/2024 19:25 EDT421P  1.89P  
03/14/2024 19:30 EDT421P  1.89P  
03/14/2024 19:35 EDT421P  1.89P  
03/14/2024 19:40 EDT421P  1.89P  
03/14/2024 19:45 EDT421P  1.89P  
03/14/2024 19:50 EDT417P  1.88P  
03/14/2024 19:55 EDT417P  1.88P  
03/14/2024 20:00 EDT417P  1.88P  
03/14/2024 20:05 EDT417P  1.88P  
03/14/2024 20:10 EDT417P  1.88P  
03/14/2024 20:15 EDT417P  1.88P  
03/14/2024 20:20 EDT417P  1.88P  
03/14/2024 20:25 EDT417P  1.88P  
03/14/2024 20:30 EDT417P  1.88P  
03/14/2024 20:35 EDT417P  1.88P  
03/14/2024 20:40 EDT417P  1.88P  
03/14/2024 20:45 EDT417P  1.88P  
03/14/2024 20:50 EDT417P  1.88P  
03/14/2024 20:55 EDT417P  1.88P  
03/14/2024 21:00 EDT417P  1.88P  
03/14/2024 21:05 EDT417P  1.88P  
03/14/2024 21:10 EDT417P  1.88P  
03/14/2024 21:15 EDT417P  1.88P  
03/14/2024 21:20 EDT417P  1.88P  
03/14/2024 21:25 EDT417P  1.88P  
03/14/2024 21:30 EDT417P  1.88P  
03/14/2024 21:35 EDT417P  1.88P  
03/14/2024 21:40 EDT417P  1.88P  
03/14/2024 21:45 EDT417P  1.88P  
03/14/2024 21:50 EDT417P  1.88P  
03/14/2024 21:55 EDT417P  1.88P  
03/14/2024 22:00 EDT413P  1.87P  
03/14/2024 22:05 EDT413P  1.87P  
03/14/2024 22:10 EDT413P  1.87P  
03/14/2024 22:15 EDT413P  1.87P  
03/14/2024 22:20 EDT413P  1.87P  
03/14/2024 22:25 EDT413P  1.87P  
03/14/2024 22:30 EDT413P  1.87P  
03/14/2024 22:35 EDT413P  1.87P  
03/14/2024 22:40 EDT413P  1.87P  
03/14/2024 22:45 EDT408P  1.86P  
03/14/2024 22:50 EDT408P  1.86P  
03/14/2024 22:55 EDT408P  1.86P  
03/14/2024 23:00 EDT408P  1.86P  
03/14/2024 23:05 EDT408P  1.86P  
03/14/2024 23:10 EDT408P  1.86P  
03/14/2024 23:15 EDT408P  1.86P  
03/14/2024 23:20 EDT408P  1.86P  
03/14/2024 23:25 EDT408P  1.86P  
03/14/2024 23:30 EDT408P  1.86P  
03/14/2024 23:35 EDT404P  1.85P  
03/14/2024 23:40 EDT404P  1.85P  
03/14/2024 23:45 EDT404P  1.85P  
03/14/2024 23:50 EDT404P  1.85P  
03/14/2024 23:55 EDT404P  1.85P  
03/15/2024 00:00 EDT404P  1.85P  
03/15/2024 00:05 EDT404P  1.85P  
03/15/2024 00:10 EDT404P  1.85P  
03/15/2024 00:15 EDT404P  1.85P  
03/15/2024 00:20 EDT404P  1.85P  
03/15/2024 00:25 EDT400P  1.84P  
03/15/2024 00:30 EDT400P  1.84P  
03/15/2024 00:35 EDT400P  1.84P  
03/15/2024 00:40 EDT400P  1.84P  
03/15/2024 00:45 EDT400P  1.84P  
03/15/2024 00:50 EDT400P  1.84P  
03/15/2024 00:55 EDT400P  1.84P  
03/15/2024 01:00 EDT400P  1.84P  
03/15/2024 01:05 EDT400P  1.84P  
03/15/2024 01:10 EDT400P  1.84P  
03/15/2024 01:15 EDT400P  1.84P  
03/15/2024 01:20 EDT400P  1.84P  
03/15/2024 01:25 EDT400P  1.84P  
03/15/2024 01:30 EDT400P  1.84P  
03/15/2024 01:35 EDT395P  1.83P  
03/15/2024 01:40 EDT395P  1.83P  
03/15/2024 01:45 EDT395P  1.83P  
03/15/2024 01:50 EDT395P  1.83P  
03/15/2024 01:55 EDT395P  1.83P  
03/15/2024 02:00 EDT395P  1.83P  
03/15/2024 02:05 EDT395P  1.83P  
03/15/2024 02:10 EDT395P  1.83P  
03/15/2024 02:15 EDT395P  1.83P  
03/15/2024 02:20 EDT395P  1.83P  
03/15/2024 02:25 EDT395P  1.83P  
03/15/2024 02:30 EDT395P  1.83P  
03/15/2024 02:35 EDT395P  1.83P  
03/15/2024 02:40 EDT395P  1.83P  
03/15/2024 02:45 EDT395P  1.83P  
03/15/2024 02:50 EDT395P  1.83P  
03/15/2024 02:55 EDT391P  1.82P  
03/15/2024 03:00 EDT391P  1.82P  
03/15/2024 03:05 EDT391P  1.82P  
03/15/2024 03:10 EDT391P  1.82P  
03/15/2024 03:15 EDT391P  1.82P  
03/15/2024 03:20 EDT391P  1.82P  
03/15/2024 03:25 EDT391P  1.82P  
03/15/2024 03:30 EDT391P  1.82P  
03/15/2024 03:35 EDT391P  1.82P  
03/15/2024 03:40 EDT391P  1.82P  
03/15/2024 03:45 EDT391P  1.82P  
03/15/2024 03:50 EDT391P  1.82P  
03/15/2024 03:55 EDT391P  1.82P  
03/15/2024 04:00 EDT391P  1.82P  
03/15/2024 04:05 EDT391P  1.82P  
03/15/2024 04:10 EDT391P  1.82P  
03/15/2024 04:15 EDT391P  1.82P  
03/15/2024 04:20 EDT391P  1.82P  
03/15/2024 04:25 EDT387P  1.81P  
03/15/2024 04:30 EDT387P  1.81P  
03/15/2024 04:35 EDT387P  1.81P  
03/15/2024 04:40 EDT387P  1.81P  
03/15/2024 04:45 EDT387P  1.81P  
03/15/2024 04:50 EDT387P  1.81P  
03/15/2024 04:55 EDT387P  1.81P  
03/15/2024 05:00 EDT387P  1.81P  
03/15/2024 05:05 EDT387P  1.81P  
03/15/2024 05:10 EDT387P  1.81P  
03/15/2024 05:15 EDT387P  1.81P  
03/15/2024 05:20 EDT387P  1.81P  
03/15/2024 05:25 EDT387P  1.81P  
03/15/2024 05:30 EDT387P  1.81P  
03/15/2024 05:35 EDT383P  1.80P  
03/15/2024 05:40 EDT383P  1.80P  
03/15/2024 05:45 EDT383P  1.80P  
03/15/2024 05:50 EDT383P  1.80P  
03/15/2024 05:55 EDT383P  1.80P  
03/15/2024 06:00 EDT383P  1.80P  
03/15/2024 06:05 EDT383P  1.80P  
03/15/2024 06:10 EDT383P  1.80P  
03/15/2024 06:15 EDT383P  1.80P  
03/15/2024 06:20 EDT383P  1.80P  
03/15/2024 06:25 EDT383P  1.80P  
03/15/2024 06:30 EDT383P  1.80P  
03/15/2024 06:35 EDT383P  1.80P  
03/15/2024 06:40 EDT383P  1.80P  
03/15/2024 06:45 EDT383P  1.80P  
03/15/2024 06:50 EDT383P  1.80P  
03/15/2024 06:55 EDT383P  1.80P  
03/15/2024 07:00 EDT379P  1.79P  
03/15/2024 07:05 EDT379P  1.79P  
03/15/2024 07:10 EDT379P  1.79P  
03/15/2024 07:15 EDT379P  1.79P  
03/15/2024 07:20 EDT379P  1.79P  
03/15/2024 07:25 EDT379P  1.79P  
03/15/2024 07:30 EDT379P  1.79P  
03/15/2024 07:35 EDT379P  1.79P  
03/15/2024 07:40 EDT379P  1.79P  
03/15/2024 07:45 EDT379P  1.79P  
03/15/2024 07:50 EDT379P  1.79P  
03/15/2024 07:55 EDT379P  1.79P  
03/15/2024 08:00 EDT379P  1.79P  
03/15/2024 08:05 EDT379P  1.79P  
03/15/2024 08:10 EDT379P  1.79P  
03/15/2024 08:15 EDT379P  1.79P  
03/15/2024 08:20 EDT379P  1.79P  
03/15/2024 08:25 EDT379P  1.79P  
03/15/2024 08:30 EDT379P  1.79P  
03/15/2024 08:35 EDT375P  1.78P  
03/15/2024 08:40 EDT375P  1.78P  
03/15/2024 08:45 EDT375P  1.78P  
03/15/2024 08:50 EDT375P  1.78P  
03/15/2024 08:55 EDT375P  1.78P  
03/15/2024 09:00 EDT375P  1.78P  
03/15/2024 09:05 EDT375P  1.78P  
03/15/2024 09:10 EDT375P  1.78P  
03/15/2024 09:15 EDT375P  1.78P  
03/15/2024 09:20 EDT375P  1.78P  
03/15/2024 09:25 EDT375P  1.78P  
03/15/2024 09:30 EDT375P  1.78P  
03/15/2024 09:35 EDT375P  1.78P  
03/15/2024 09:40 EDT375P  1.78P  
03/15/2024 09:45 EDT375P  1.78P  
03/15/2024 09:50 EDT375P  1.78P  
03/15/2024 09:55 EDT375P  1.78P  
03/15/2024 10:00 EDT375P  1.78P  
03/15/2024 10:05 EDT375P  1.78P  
03/15/2024 10:10 EDT375P  1.78P  
03/15/2024 10:15 EDT375P  1.78P  
03/15/2024 10:20 EDT375P  1.78P  
03/15/2024 10:25 EDT375P  1.78P  
03/15/2024 10:30 EDT375P  1.78P  
03/15/2024 10:35 EDT375P  1.78P  
03/15/2024 10:40 EDT375P  1.78P  
03/15/2024 10:45 EDT375P  1.78P  
03/15/2024 10:50 EDT375P  1.78P  
03/15/2024 10:55 EDT375P  1.78P  
03/15/2024 11:00 EDT375P  1.78P  
03/15/2024 11:05 EDT375P  1.78P  
03/15/2024 11:10 EDT375P  1.78P  
03/15/2024 11:15 EDT375P  1.78P  
03/15/2024 11:20 EDT375P  1.78P  
03/15/2024 11:25 EDT375P  1.78P  
03/15/2024 11:30 EDT375P  1.78P  
03/15/2024 11:35 EDT375P  1.78P  
03/15/2024 11:40 EDT375P  1.78P  
03/15/2024 11:45 EDT375P  1.78P  
03/15/2024 11:50 EDT375P  1.78P  
03/15/2024 11:55 EDT375P  1.78P  
03/15/2024 12:00 EDT375P  1.78P  
03/15/2024 12:05 EDT375P  1.78P  
03/15/2024 12:10 EDT375P  1.78P  
03/15/2024 12:15 EDT375P  1.78P  
03/15/2024 12:20 EDT375P  1.78P  
03/15/2024 12:25 EDT375P  1.78P  
03/15/2024 12:30 EDT375P  1.78P  
03/15/2024 12:35 EDT370P  1.77P  
03/15/2024 12:40 EDT370P  1.77P  
03/15/2024 12:45 EDT370P  1.77P  
03/15/2024 12:50 EDT370P  1.77P  
03/15/2024 12:55 EDT370P  1.77P  
03/15/2024 13:00 EDT370P  1.77P  
03/15/2024 13:05 EDT370P  1.77P  
03/15/2024 13:10 EDT370P  1.77P  
03/15/2024 13:15 EDT370P  1.77P  
03/15/2024 13:20 EDT370P  1.77P  
03/15/2024 13:25 EDT370P  1.77P  
03/15/2024 13:30 EDT370P  1.77P  
03/15/2024 13:35 EDT370P  1.77P  
03/15/2024 13:40 EDT370P  1.77P  
03/15/2024 13:45 EDT370P  1.77P  
03/15/2024 13:50 EDT370P  1.77P  
03/15/2024 13:55 EDT370P  1.77P  
03/15/2024 14:00 EDT370P  1.77P  
03/15/2024 14:05 EDT370P  1.77P  
03/15/2024 14:10 EDT370P  1.77P  
03/15/2024 14:15 EDT370P  1.77P  
03/15/2024 14:20 EDT370P  1.77P  
03/15/2024 14:25 EDT370P  1.77P  
03/15/2024 14:30 EDT370P  1.77P  
03/15/2024 14:35 EDT370P  1.77P  
03/15/2024 14:40 EDT370P  1.77P  
03/15/2024 14:45 EDT370P  1.77P  
03/15/2024 14:50 EDT366P  1.76P  
03/15/2024 14:55 EDT366P  1.76P  
03/15/2024 15:00 EDT366P  1.76P  
03/15/2024 15:05 EDT366P  1.76P  
03/15/2024 15:10 EDT366P  1.76P  
03/15/2024 15:15 EDT366P  1.76P  
03/15/2024 15:20 EDT366P  1.76P  
03/15/2024 15:25 EDT366P  1.76P  
03/15/2024 15:30 EDT366P  1.76P  
03/15/2024 15:35 EDT366P  1.76P  
03/15/2024 15:40 EDT366P  1.76P  
03/15/2024 15:45 EDT366P  1.76P  
03/15/2024 15:50 EDT366P  1.76P  
03/15/2024 15:55 EDT366P  1.76P  
03/15/2024 16:00 EDT366P  1.76P  
03/15/2024 16:05 EDT366P  1.76P  
03/15/2024 16:10 EDT366P  1.76P  
03/15/2024 16:15 EDT366P  1.76P  
03/15/2024 16:20 EDT366P  1.76P  
03/15/2024 16:25 EDT366P  1.76P  
03/15/2024 16:30 EDT366P  1.76P  
03/15/2024 16:35 EDT366P  1.76P  
03/15/2024 16:40 EDT366P  1.76P  
03/15/2024 16:45 EDT366P  1.76P  
03/15/2024 16:50 EDT366P  1.76P  
03/15/2024 16:55 EDT366P  1.76P  
03/15/2024 17:00 EDT366P  1.76P  
03/15/2024 17:05 EDT366P  1.76P  
03/15/2024 17:10 EDT366P  1.76P  
03/15/2024 17:15 EDT366P  1.76P  
03/15/2024 17:20 EDT366P  1.76P  
03/15/2024 17:25 EDT366P  1.76P  
03/15/2024 17:30 EDT366P  1.76P  
03/15/2024 17:35 EDT366P  1.76P  
03/15/2024 17:40 EDT366P  1.76P  
03/15/2024 17:45 EDT362P  1.75P  
03/15/2024 17:50 EDT362P  1.75P  
03/15/2024 17:55 EDT362P  1.75P  
03/15/2024 18:00 EDT362P  1.75P  
03/15/2024 18:05 EDT362P  1.75P  
03/15/2024 18:10 EDT362P  1.75P  
03/15/2024 18:15 EDT362P  1.75P  
03/15/2024 18:20 EDT362P  1.75P  
03/15/2024 18:25 EDT362P  1.75P  
03/15/2024 18:30 EDT362P  1.75P  
03/15/2024 18:35 EDT362P  1.75P  
03/15/2024 18:40 EDT362P  1.75P  
03/15/2024 18:45 EDT362P  1.75P  
03/15/2024 18:50 EDT362P  1.75P  
03/15/2024 18:55 EDT362P  1.75P  
03/15/2024 19:00 EDT362P  1.75P  
03/15/2024 19:05 EDT362P  1.75P  
03/15/2024 19:10 EDT362P  1.75P  
03/15/2024 19:15 EDT362P  1.75P  
03/15/2024 19:20 EDT362P  1.75P  
03/15/2024 19:25 EDT362P  1.75P  
03/15/2024 19:30 EDT362P  1.75P  
03/15/2024 19:35 EDT362P  1.75P  
03/15/2024 19:40 EDT362P  1.75P  
03/15/2024 19:45 EDT362P  1.75P  
03/15/2024 19:50 EDT362P  1.75P  
03/15/2024 19:55 EDT362P  1.75P  
03/15/2024 20:00 EDT362P  1.75P  
03/15/2024 20:05 EDT362P  1.75P  
03/15/2024 20:10 EDT358P  1.74P  
03/15/2024 20:15 EDT358P  1.74P  
03/15/2024 20:20 EDT358P  1.74P  
03/15/2024 20:25 EDT358P  1.74P  
03/15/2024 20:30 EDT358P  1.74P  
03/15/2024 20:35 EDT358P  1.74P  
03/15/2024 20:40 EDT358P  1.74P  
03/15/2024 20:45 EDT358P  1.74P  
03/15/2024 20:50 EDT358P  1.74P  
03/15/2024 20:55 EDT358P  1.74P  
03/15/2024 21:00 EDT358P  1.74P  
03/15/2024 21:05 EDT358P  1.74P  
03/15/2024 21:10 EDT358P  1.74P  
03/15/2024 21:15 EDT358P  1.74P  
03/15/2024 21:20 EDT358P  1.74P  
03/15/2024 21:25 EDT358P  1.74P  
03/15/2024 21:30 EDT358P  1.74P  
03/15/2024 21:35 EDT358P  1.74P  
03/15/2024 21:40 EDT358P  1.74P  
03/15/2024 21:45 EDT358P  1.74P  
03/15/2024 21:50 EDT358P  1.74P  
03/15/2024 21:55 EDT358P  1.74P  
03/15/2024 22:00 EDT358P  1.74P  
03/15/2024 22:05 EDT358P  1.74P  
03/15/2024 22:10 EDT358P  1.74P  
03/15/2024 22:15 EDT358P  1.74P  
03/15/2024 22:20 EDT358P  1.74P  
03/15/2024 22:25 EDT358P  1.74P  
03/15/2024 22:30 EDT358P  1.74P  
03/15/2024 22:35 EDT358P  1.74P  
03/15/2024 22:40 EDT358P  1.74P  
03/15/2024 22:45 EDT358P  1.74P  
03/15/2024 22:50 EDT358P  1.74P  
03/15/2024 22:55 EDT358P  1.74P  
03/15/2024 23:00 EDT358P  1.74P  
03/15/2024 23:05 EDT358P  1.74P  
03/15/2024 23:10 EDT358P  1.74P  
03/15/2024 23:15 EDT354P  1.73P  
03/15/2024 23:20 EDT354P  1.73P  
03/15/2024 23:25 EDT354P  1.73P  
03/15/2024 23:30 EDT354P  1.73P  
03/15/2024 23:35 EDT354P  1.73P  
03/15/2024 23:40 EDT354P  1.73P  
03/15/2024 23:45 EDT354P  1.73P  
03/15/2024 23:50 EDT354P  1.73P  
03/15/2024 23:55 EDT354P  1.73P  
03/16/2024 00:00 EDT354P  1.73P  
03/16/2024 00:05 EDT354P  1.73P  
03/16/2024 00:10 EDT354P  1.73P  
03/16/2024 00:15 EDT354P  1.73P  
03/16/2024 00:20 EDT354P  1.73P  
03/16/2024 00:25 EDT354P  1.73P  
03/16/2024 00:30 EDT354P  1.73P  
03/16/2024 00:35 EDT354P  1.73P  
03/16/2024 00:40 EDT354P  1.73P  
03/16/2024 00:45 EDT354P  1.73P  
03/16/2024 00:50 EDT354P  1.73P  
03/16/2024 00:55 EDT354P  1.73P  
03/16/2024 01:00 EDT354P  1.73P  
03/16/2024 01:05 EDT354P  1.73P  
03/16/2024 01:10 EDT354P  1.73P  
03/16/2024 01:15 EDT354P  1.73P  
03/16/2024 01:20 EDT354P  1.73P  
03/16/2024 01:25 EDT354P  1.73P  
03/16/2024 01:30 EDT354P  1.73P  
03/16/2024 01:35 EDT354P  1.73P  
03/16/2024 01:40 EDT354P  1.73P  
03/16/2024 01:45 EDT354P  1.73P  
03/16/2024 01:50 EDT354P  1.73P  
03/16/2024 01:55 EDT354P  1.73P  
03/16/2024 02:00 EDT354P  1.73P  
03/16/2024 02:05 EDT354P  1.73P  
03/16/2024 02:10 EDT354P  1.73P  
03/16/2024 02:15 EDT354P  1.73P  
03/16/2024 02:20 EDT354P  1.73P  
03/16/2024 02:25 EDT350P  1.72P  
03/16/2024 02:30 EDT350P  1.72P  
03/16/2024 02:35 EDT350P  1.72P  
03/16/2024 02:40 EDT350P  1.72P  
03/16/2024 02:45 EDT350P  1.72P  
03/16/2024 02:50 EDT350P  1.72P  
03/16/2024 02:55 EDT350P  1.72P  
03/16/2024 03:00 EDT350P  1.72P  
03/16/2024 03:05 EDT350P  1.72P  
03/16/2024 03:10 EDT350P  1.72P  
03/16/2024 03:15 EDT350P  1.72P  
03/16/2024 03:20 EDT350P  1.72P  
03/16/2024 03:25 EDT350P  1.72P  
03/16/2024 03:30 EDT350P  1.72P  
03/16/2024 03:35 EDT350P  1.72P  
03/16/2024 03:40 EDT350P  1.72P  
03/16/2024 03:45 EDT350P  1.72P  
03/16/2024 03:50 EDT350P  1.72P  
03/16/2024 03:55 EDT350P  1.72P  
03/16/2024 04:00 EDT350P  1.72P  
03/16/2024 04:05 EDT350P  1.72P  
03/16/2024 04:10 EDT350P  1.72P  
03/16/2024 04:15 EDT350P  1.72P  
03/16/2024 04:20 EDT350P  1.72P  
03/16/2024 04:25 EDT350P  1.72P  
03/16/2024 04:30 EDT350P  1.72P  
03/16/2024 04:35 EDT350P  1.72P  
03/16/2024 04:40 EDT350P  1.72P  
03/16/2024 04:45 EDT350P  1.72P  
03/16/2024 04:50 EDT350P  1.72P  
03/16/2024 04:55 EDT350P  1.72P  
03/16/2024 05:00 EDT350P  1.72P  
03/16/2024 05:05 EDT350P  1.72P  
03/16/2024 05:10 EDT346P  1.71P  
03/16/2024 05:15 EDT346P  1.71P  
03/16/2024 05:20 EDT346P  1.71P  
03/16/2024 05:25 EDT346P  1.71P  
03/16/2024 05:30 EDT346P  1.71P  
03/16/2024 05:35 EDT346P  1.71P  
03/16/2024 05:40 EDT346P  1.71P  
03/16/2024 05:45 EDT346P  1.71P  
03/16/2024 05:50 EDT346P  1.71P  
03/16/2024 05:55 EDT346P  1.71P  
03/16/2024 06:00 EDT346P  1.71P  
03/16/2024 06:05 EDT346P  1.71P  
03/16/2024 06:10 EDT346P  1.71P  
03/16/2024 06:15 EDT346P  1.71P  
03/16/2024 06:20 EDT346P  1.71P  
03/16/2024 06:25 EDT346P  1.71P  
03/16/2024 06:30 EDT346P  1.71P  
03/16/2024 06:35 EDT346P  1.71P  
03/16/2024 06:40 EDT346P  1.71P  
03/16/2024 06:45 EDT346P  1.71P  
03/16/2024 06:50 EDT346P  1.71P  
03/16/2024 06:55 EDT346P  1.71P  
03/16/2024 07:00 EDT346P  1.71P  
03/16/2024 07:05 EDT346P  1.71P  
03/16/2024 07:10 EDT346P  1.71P  
03/16/2024 07:15 EDT346P  1.71P  
03/16/2024 07:20 EDT346P  1.71P  
03/16/2024 07:25 EDT342P  1.70P  
03/16/2024 07:30 EDT342P  1.70P  
03/16/2024 07:35 EDT342P  1.70P  
03/16/2024 07:40 EDT342P  1.70P  
03/16/2024 07:45 EDT342P  1.70P  
03/16/2024 07:50 EDT342P  1.70P  
03/16/2024 07:55 EDT342P  1.70P  
03/16/2024 08:00 EDT342P  1.70P  
03/16/2024 08:05 EDT342P  1.70P  
03/16/2024 08:10 EDT342P  1.70P  
03/16/2024 08:15 EDT342P  1.70P  
03/16/2024 08:20 EDT342P  1.70P  
03/16/2024 08:25 EDT342P  1.70P  
03/16/2024 08:30 EDT342P  1.70P  
03/16/2024 08:35 EDT342P  1.70P  
03/16/2024 08:40 EDT342P  1.70P  
03/16/2024 08:45 EDT342P  1.70P  
03/16/2024 08:50 EDT342P  1.70P  
03/16/2024 08:55 EDT342P  1.70P  
03/16/2024 09:00 EDT342P  1.70P  
03/16/2024 09:05 EDT342P  1.70P  
03/16/2024 09:10 EDT342P  1.70P  
03/16/2024 09:15 EDT342P  1.70P  
03/16/2024 09:20 EDT342P  1.70P  
03/16/2024 09:25 EDT342P  1.70P  
03/16/2024 09:30 EDT342P  1.70P  
03/16/2024 09:35 EDT342P  1.70P  
03/16/2024 09:40 EDT342P  1.70P  
03/16/2024 09:45 EDT342P  1.70P  
03/16/2024 09:50 EDT342P  1.70P  
03/16/2024 09:55 EDT338P  1.69P  
03/16/2024 10:00 EDT338P  1.69P  
03/16/2024 10:05 EDT338P  1.69P  
03/16/2024 10:10 EDT338P  1.69P  
03/16/2024 10:15 EDT338P  1.69P  
03/16/2024 10:20 EDT338P  1.69P  
03/16/2024 10:25 EDT338P  1.69P  
03/16/2024 10:30 EDT338P  1.69P  
03/16/2024 10:35 EDT338P  1.69P  
03/16/2024 10:40 EDT338P  1.69P  
03/16/2024 10:45 EDT338P  1.69P  
03/16/2024 10:50 EDT338P  1.69P  
03/16/2024 10:55 EDT338P  1.69P  
03/16/2024 11:00 EDT338P  1.69P  
03/16/2024 11:05 EDT338P  1.69P  
03/16/2024 11:10 EDT338P  1.69P  
03/16/2024 11:15 EDT338P  1.69P  
03/16/2024 11:20 EDT338P  1.69P  
03/16/2024 11:25 EDT338P  1.69P  
03/16/2024 11:30 EDT338P  1.69P  
03/16/2024 11:35 EDT334P  1.68P  
03/16/2024 11:40 EDT334P  1.68P  
03/16/2024 11:45 EDT334P  1.68P  
03/16/2024 11:50 EDT334P  1.68P  
03/16/2024 11:55 EDT334P  1.68P  
03/16/2024 12:00 EDT334P  1.68P  
03/16/2024 12:05 EDT334P  1.68P  
03/16/2024 12:10 EDT334P  1.68P  
03/16/2024 12:15 EDT334P  1.68P  
03/16/2024 12:20 EDT334P  1.68P  
03/16/2024 12:25 EDT334P  1.68P  
03/16/2024 12:30 EDT334P  1.68P  
03/16/2024 12:35 EDT334P  1.68P  
03/16/2024 12:40 EDT334P  1.68P  
03/16/2024 12:45 EDT334P  1.68P  
03/16/2024 12:50 EDT334P  1.68P  
03/16/2024 12:55 EDT334P  1.68P  
03/16/2024 13:00 EDT334P  1.68P  
03/16/2024 13:05 EDT334P  1.68P  
03/16/2024 13:10 EDT334P  1.68P  
03/16/2024 13:15 EDT334P  1.68P  
03/16/2024 13:20 EDT330P  1.67P  
03/16/2024 13:25 EDT330P  1.67P  
03/16/2024 13:30 EDT330P  1.67P  
03/16/2024 13:35 EDT330P  1.67P  
03/16/2024 13:40 EDT330P  1.67P  
03/16/2024 13:45 EDT330P  1.67P  
03/16/2024 13:50 EDT330P  1.67P  
03/16/2024 13:55 EDT330P  1.67P  
03/16/2024 14:00 EDT330P  1.67P  
03/16/2024 14:05 EDT330P  1.67P  
03/16/2024 14:10 EDT330P  1.67P  
03/16/2024 14:15 EDT330P  1.67P  
03/16/2024 14:20 EDT330P  1.67P  
03/16/2024 14:25 EDT330P  1.67P  
03/16/2024 14:30 EDT330P  1.67P  
03/16/2024 14:35 EDT330P  1.67P  
03/16/2024 14:40 EDT330P  1.67P  
03/16/2024 14:45 EDT330P  1.67P  
03/16/2024 14:50 EDT330P  1.67P  
03/16/2024 14:55 EDT326P  1.66P  
03/16/2024 15:00 EDT326P  1.66P  
03/16/2024 15:05 EDT326P  1.66P  
03/16/2024 15:10 EDT326P  1.66P  
03/16/2024 15:15 EDT326P  1.66P  
03/16/2024 15:20 EDT326P  1.66P  
03/16/2024 15:25 EDT326P  1.66P  
03/16/2024 15:30 EDT326P  1.66P  
03/16/2024 15:35 EDT326P  1.66P  
03/16/2024 15:40 EDT326P  1.66P  
03/16/2024 15:45 EDT326P  1.66P  
03/16/2024 15:50 EDT326P  1.66P  
03/16/2024 15:55 EDT326P  1.66P  
03/16/2024 16:00 EDT326P  1.66P  
03/16/2024 16:05 EDT326P  1.66P  
03/16/2024 16:10 EDT326P  1.66P  
03/16/2024 16:15 EDT326P  1.66P  
03/16/2024 16:20 EDT326P  1.66P  
03/16/2024 16:25 EDT326P  1.66P  
03/16/2024 16:30 EDT326P  1.66P  
03/16/2024 16:35 EDT326P  1.66P  
03/16/2024 16:40 EDT326P  1.66P  
03/16/2024 16:45 EDT326P  1.66P  
03/16/2024 16:50 EDT322P  1.65P  
03/16/2024 16:55 EDT322P  1.65P  
03/16/2024 17:00 EDT322P  1.65P  
03/16/2024 17:05 EDT322P  1.65P  
03/16/2024 17:10 EDT322P  1.65P  
03/16/2024 17:15 EDT322P  1.65P  
03/16/2024 17:20 EDT322P  1.65P  
03/16/2024 17:25 EDT322P  1.65P  
03/16/2024 17:30 EDT322P  1.65P  
03/16/2024 17:35 EDT322P  1.65P  
03/16/2024 17:40 EDT322P  1.65P  
03/16/2024 17:45 EDT322P  1.65P  
03/16/2024 17:50 EDT322P  1.65P  
03/16/2024 17:55 EDT322P  1.65P  
03/16/2024 18:00 EDT322P  1.65P  
03/16/2024 18:05 EDT322P  1.65P  
03/16/2024 18:10 EDT322P  1.65P  
03/16/2024 18:15 EDT322P  1.65P  
03/16/2024 18:20 EDT322P  1.65P  
03/16/2024 18:25 EDT322P  1.65P  
03/16/2024 18:30 EDT322P  1.65P  
03/16/2024 18:35 EDT322P  1.65P  
03/16/2024 18:40 EDT322P  1.65P  
03/16/2024 18:45 EDT318P  1.64P  
03/16/2024 18:50 EDT318P  1.64P  
03/16/2024 18:55 EDT318P  1.64P  
03/16/2024 19:00 EDT318P  1.64P  
03/16/2024 19:05 EDT318P  1.64P  
03/16/2024 19:10 EDT318P  1.64P  
03/16/2024 19:15 EDT318P  1.64P  
03/16/2024 19:20 EDT318P  1.64P  
03/16/2024 19:25 EDT318P  1.64P  
03/16/2024 19:30 EDT318P  1.64P  
03/16/2024 19:35 EDT318P  1.64P  
03/16/2024 19:40 EDT318P  1.64P  
03/16/2024 19:45 EDT318P  1.64P  
03/16/2024 19:50 EDT318P  1.64P  
03/16/2024 19:55 EDT318P  1.64P  
03/16/2024 20:00 EDT318P  1.64P  
03/16/2024 20:05 EDT318P  1.64P  
03/16/2024 20:10 EDT318P  1.64P  
03/16/2024 20:15 EDT318P  1.64P  
03/16/2024 20:20 EDT318P  1.64P  
03/16/2024 20:25 EDT318P  1.64P  
03/16/2024 20:30 EDT314P  1.63P  
03/16/2024 20:35 EDT314P  1.63P  
03/16/2024 20:40 EDT314P  1.63P  
03/16/2024 20:45 EDT314P  1.63P  
03/16/2024 20:50 EDT314P  1.63P  
03/16/2024 20:55 EDT314P  1.63P  
03/16/2024 21:00 EDT314P  1.63P  
03/16/2024 21:05 EDT314P  1.63P  
03/16/2024 21:10 EDT314P  1.63P  
03/16/2024 21:15 EDT314P  1.63P  
03/16/2024 21:20 EDT314P  1.63P  
03/16/2024 21:25 EDT314P  1.63P  
03/16/2024 21:30 EDT314P  1.63P  
03/16/2024 21:35 EDT314P  1.63P  
03/16/2024 21:40 EDT314P  1.63P  
03/16/2024 21:45 EDT314P  1.63P  
03/16/2024 21:50 EDT314P  1.63P  
03/16/2024 21:55 EDT314P  1.63P  
03/16/2024 22:00 EDT314P  1.63P  
03/16/2024 22:05 EDT314P  1.63P  
03/16/2024 22:10 EDT314P  1.63P  
03/16/2024 22:15 EDT311P  1.62P  
03/16/2024 22:20 EDT311P  1.62P  
03/16/2024 22:25 EDT311P  1.62P  
03/16/2024 22:30 EDT311P  1.62P  
03/16/2024 22:35 EDT311P  1.62P  
03/16/2024 22:40 EDT311P  1.62P  
03/16/2024 22:45 EDT311P  1.62P  
03/16/2024 22:50 EDT311P  1.62P  
03/16/2024 22:55 EDT311P  1.62P  
03/16/2024 23:00 EDT311P  1.62P  
03/16/2024 23:05 EDT311P  1.62P  
03/16/2024 23:10 EDT311P  1.62P  
03/16/2024 23:15 EDT311P  1.62P  
03/16/2024 23:20 EDT311P  1.62P  
03/16/2024 23:25 EDT311P  1.62P  
03/16/2024 23:30 EDT311P  1.62P  
03/16/2024 23:35 EDT311P  1.62P  
03/16/2024 23:40 EDT311P  1.62P  
03/16/2024 23:45 EDT311P  1.62P  
03/16/2024 23:50 EDT311P  1.62P  
03/16/2024 23:55 EDT311P  1.62P  
03/17/2024 00:00 EDT307P  1.61P  
03/17/2024 00:05 EDT307P  1.61P  
03/17/2024 00:10 EDT307P  1.61P  
03/17/2024 00:15 EDT307P  1.61P  
03/17/2024 00:20 EDT307P  1.61P  
03/17/2024 00:25 EDT307P  1.61P  
03/17/2024 00:30 EDT307P  1.61P  
03/17/2024 00:35 EDT307P  1.61P  
03/17/2024 00:40 EDT307P  1.61P  
03/17/2024 00:45 EDT307P  1.61P  
03/17/2024 00:50 EDT307P  1.61P  
03/17/2024 00:55 EDT307P  1.61P  
03/17/2024 01:00 EDT307P  1.61P  
03/17/2024 01:05 EDT307P  1.61P  
03/17/2024 01:10 EDT307P  1.61P  
03/17/2024 01:15 EDT307P  1.61P  
03/17/2024 01:20 EDT307P  1.61P  
03/17/2024 01:25 EDT307P  1.61P  
03/17/2024 01:30 EDT307P  1.61P  
03/17/2024 01:35 EDT307P  1.61P  
03/17/2024 01:40 EDT303P  1.60P  
03/17/2024 01:45 EDT303P  1.60P  
03/17/2024 01:50 EDT303P  1.60P  
03/17/2024 01:55 EDT303P  1.60P  
03/17/2024 02:00 EDT303P  1.60P  
03/17/2024 02:05 EDT303P  1.60P  
03/17/2024 02:10 EDT303P  1.60P  
03/17/2024 02:15 EDT303P  1.60P  
03/17/2024 02:20 EDT303P  1.60P  
03/17/2024 02:25 EDT303P  1.60P  
03/17/2024 02:30 EDT303P  1.60P  
03/17/2024 02:35 EDT303P  1.60P  
03/17/2024 02:40 EDT303P  1.60P  
03/17/2024 02:45 EDT303P  1.60P  
03/17/2024 02:50 EDT303P  1.60P  
03/17/2024 02:55 EDT303P  1.60P  
03/17/2024 03:00 EDT303P  1.60P  
03/17/2024 03:05 EDT303P  1.60P  
03/17/2024 03:10 EDT303P  1.60P  
03/17/2024 03:15 EDT303P  1.60P  
03/17/2024 03:20 EDT303P  1.60P  
03/17/2024 03:25 EDT303P  1.60P  
03/17/2024 03:30 EDT303P  1.60P  
03/17/2024 03:35 EDT303P  1.60P  
03/17/2024 03:40 EDT303P  1.60P  
03/17/2024 03:45 EDT303P  1.60P  
03/17/2024 03:50 EDT299P  1.59P  
03/17/2024 03:55 EDT299P  1.59P  
03/17/2024 04:00 EDT299P  1.59P  
03/17/2024 04:05 EDT299P  1.59P  
03/17/2024 04:10 EDT299P  1.59P  
03/17/2024 04:15 EDT299P  1.59P  
03/17/2024 04:20 EDT299P  1.59P  
03/17/2024 04:25 EDT299P  1.59P  
03/17/2024 04:30 EDT299P  1.59P  
03/17/2024 04:35 EDT299P  1.59P  
03/17/2024 04:40 EDT299P  1.59P  
03/17/2024 04:45 EDT299P  1.59P  
03/17/2024 04:50 EDT299P  1.59P  
03/17/2024 04:55 EDT299P  1.59P  
03/17/2024 05:00 EDT299P  1.59P  
03/17/2024 05:05 EDT299P  1.59P  
03/17/2024 05:10 EDT299P  1.59P  
03/17/2024 05:15 EDT299P  1.59P  
03/17/2024 05:20 EDT299P  1.59P  
03/17/2024 05:25 EDT299P  1.59P  
03/17/2024 05:30 EDT299P  1.59P  
03/17/2024 05:35 EDT299P  1.59P  
03/17/2024 05:40 EDT299P  1.59P  
03/17/2024 05:45 EDT299P  1.59P  
03/17/2024 05:50 EDT299P  1.59P  
03/17/2024 05:55 EDT299P  1.59P  
03/17/2024 06:00 EDT299P  1.59P  
03/17/2024 06:05 EDT299P  1.59P  
03/17/2024 06:10 EDT295P  1.58P  
03/17/2024 06:15 EDT295P  1.58P  
03/17/2024 06:20 EDT295P  1.58P  
03/17/2024 06:25 EDT295P  1.58P  
03/17/2024 06:30 EDT295P  1.58P  
03/17/2024 06:35 EDT295P  1.58P  
03/17/2024 06:40 EDT295P  1.58P  
03/17/2024 06:45 EDT295P  1.58P  
03/17/2024 06:50 EDT295P  1.58P  
03/17/2024 06:55 EDT295P  1.58P  
03/17/2024 07:00 EDT295P  1.58P  
03/17/2024 07:05 EDT295P  1.58P  
03/17/2024 07:10 EDT295P  1.58P  
03/17/2024 07:15 EDT295P  1.58P  
03/17/2024 07:20 EDT295P  1.58P  
03/17/2024 07:25 EDT295P  1.58P  
03/17/2024 07:30 EDT295P  1.58P  
03/17/2024 07:35 EDT295P  1.58P  
03/17/2024 07:40 EDT295P  1.58P  
03/17/2024 07:45 EDT295P  1.58P  
03/17/2024 07:50 EDT295P  1.58P  
03/17/2024 07:55 EDT295P  1.58P  
03/17/2024 08:00 EDT295P  1.58P  
03/17/2024 08:05 EDT295P  1.58P  
03/17/2024 08:10 EDT295P  1.58P  
03/17/2024 08:15 EDT295P  1.58P  
03/17/2024 08:20 EDT295P  1.58P  
03/17/2024 08:25 EDT295P  1.58P  
03/17/2024 08:30 EDT295P  1.58P  
03/17/2024 08:35 EDT295P  1.58P  
03/17/2024 08:40 EDT295P  1.58P  
03/17/2024 08:45 EDT295P  1.58P  
03/17/2024 08:50 EDT295P  1.58P  
03/17/2024 08:55 EDT295P  1.58P  
03/17/2024 09:00 EDT295P  1.58P  
03/17/2024 09:05 EDT295P  1.58P  
03/17/2024 09:10 EDT295P  1.58P  
03/17/2024 09:15 EDT295P  1.58P  
03/17/2024 09:20 EDT295P  1.58P  
03/17/2024 09:25 EDT295P  1.58P  
03/17/2024 09:30 EDT295P  1.58P  
03/17/2024 09:35 EDT295P  1.58P  
03/17/2024 09:40 EDT295P  1.58P  
03/17/2024 09:45 EDT295P  1.58P  
03/17/2024 09:50 EDT295P  1.58P  
03/17/2024 09:55 EDT292P  1.57P  
03/17/2024 10:00 EDT292P  1.57P  
03/17/2024 10:05 EDT292P  1.57P  
03/17/2024 10:10 EDT292P  1.57P  
03/17/2024 10:15 EDT292P  1.57P  
03/17/2024 10:20 EDT292P  1.57P  
03/17/2024 10:25 EDT292P  1.57P  
03/17/2024 10:30 EDT292P  1.57P  
03/17/2024 10:35 EDT292P  1.57P  
03/17/2024 10:40 EDT292P  1.57P  
03/17/2024 10:45 EDT292P  1.57P  
03/17/2024 10:50 EDT292P  1.57P  
03/17/2024 10:55 EDT292P  1.57P  
03/17/2024 11:00 EDT292P  1.57P  
03/17/2024 11:05 EDT292P  1.57P  
03/17/2024 11:10 EDT292P  1.57P  
03/17/2024 11:15 EDT292P  1.57P  
03/17/2024 11:20 EDT292P  1.57P  
03/17/2024 11:25 EDT292P  1.57P  
03/17/2024 11:30 EDT292P  1.57P  
03/17/2024 11:35 EDT292P  1.57P  
03/17/2024 11:40 EDT292P  1.57P  
03/17/2024 11:45 EDT292P  1.57P  
03/17/2024 11:50 EDT292P  1.57P  
03/17/2024 11:55 EDT292P  1.57P  
03/17/2024 12:00 EDT292P  1.57P  
03/17/2024 12:05 EDT292P  1.57P  
03/17/2024 12:10 EDT292P  1.57P  
03/17/2024 12:15 EDT292P  1.57P  
03/17/2024 12:20 EDT292P  1.57P  
03/17/2024 12:25 EDT292P  1.57P  
03/17/2024 12:30 EDT292P  1.57P  
03/17/2024 12:35 EDT292P  1.57P  
03/17/2024 12:40 EDT292P  1.57P  
03/17/2024 12:45 EDT292P  1.57P  
03/17/2024 12:50 EDT292P  1.57P  
03/17/2024 12:55 EDT292P  1.57P  
03/17/2024 13:00 EDT288P  1.56P  
03/17/2024 13:05 EDT288P  1.56P  
03/17/2024 13:10 EDT288P  1.56P  
03/17/2024 13:15 EDT288P  1.56P  
03/17/2024 13:20 EDT288P  1.56P  
03/17/2024 13:25 EDT288P  1.56P  
03/17/2024 13:30 EDT288P  1.56P  
03/17/2024 13:35 EDT288P  1.56P  
03/17/2024 13:40 EDT288P  1.56P  
03/17/2024 13:45 EDT288P  1.56P  
03/17/2024 13:50 EDT288P  1.56P  
03/17/2024 13:55 EDT288P  1.56P  
03/17/2024 14:00 EDT288P  1.56P  
03/17/2024 14:05 EDT288P  1.56P  
03/17/2024 14:10 EDT288P  1.56P  
03/17/2024 14:15 EDT288P  1.56P  
03/17/2024 14:20 EDT288P  1.56P  
03/17/2024 14:25 EDT288P  1.56P  
03/17/2024 14:30 EDT288P  1.56P  
03/17/2024 14:35 EDT288P  1.56P  
03/17/2024 14:40 EDT288P  1.56P  
03/17/2024 14:45 EDT288P  1.56P  
03/17/2024 14:50 EDT288P  1.56P  
03/17/2024 14:55 EDT288P  1.56P  
03/17/2024 15:00 EDT288P  1.56P  
03/17/2024 15:05 EDT288P  1.56P  
03/17/2024 15:10 EDT288P  1.56P  
03/17/2024 15:15 EDT288P  1.56P  
03/17/2024 15:20 EDT288P  1.56P  
03/17/2024 15:25 EDT288P  1.56P  
03/17/2024 15:30 EDT288P  1.56P  
03/17/2024 15:35 EDT288P  1.56P  
03/17/2024 15:40 EDT288P  1.56P  
03/17/2024 15:45 EDT288P  1.56P  
03/17/2024 15:50 EDT288P  1.56P  
03/17/2024 15:55 EDT288P  1.56P  
03/17/2024 16:00 EDT288P  1.56P  
03/17/2024 16:05 EDT288P  1.56P  
03/17/2024 16:10 EDT288P  1.56P  
03/17/2024 16:15 EDT288P  1.56P  
03/17/2024 16:20 EDT288P  1.56P  
03/17/2024 16:25 EDT288P  1.56P  
03/17/2024 16:30 EDT288P  1.56P  
03/17/2024 16:35 EDT288P  1.56P  
03/17/2024 16:40 EDT288P  1.56P  
03/17/2024 16:45 EDT284P  1.55P  
03/17/2024 16:50 EDT284P  1.55P  
03/17/2024 16:55 EDT284P  1.55P  
03/17/2024 17:00 EDT284P  1.55P  
03/17/2024 17:05 EDT284P  1.55P  
03/17/2024 17:10 EDT284P  1.55P  
03/17/2024 17:15 EDT284P  1.55P  
03/17/2024 17:20 EDT284P  1.55P  
03/17/2024 17:25 EDT284P  1.55P  
03/17/2024 17:30 EDT284P  1.55P  
03/17/2024 17:35 EDT284P  1.55P  
03/17/2024 17:40 EDT284P  1.55P  
03/17/2024 17:45 EDT284P  1.55P  
03/17/2024 17:50 EDT284P  1.55P  
03/17/2024 17:55 EDT284P  1.55P  
03/17/2024 18:00 EDT284P  1.55P  
03/17/2024 18:05 EDT284P  1.55P  
03/17/2024 18:10 EDT284P  1.55P  
03/17/2024 18:15 EDT284P  1.55P  
03/17/2024 18:20 EDT284P  1.55P  
03/17/2024 18:25 EDT284P  1.55P  
03/17/2024 18:30 EDT284P  1.55P  
03/17/2024 18:35 EDT284P  1.55P  
03/17/2024 18:40 EDT284P  1.55P  
03/17/2024 18:45 EDT280P  1.54P  
03/17/2024 18:50 EDT280P  1.54P  
03/17/2024 18:55 EDT280P  1.54P  
03/17/2024 19:00 EDT280P  1.54P  
03/17/2024 19:05 EDT280P  1.54P  
03/17/2024 19:10 EDT280P  1.54P  
03/17/2024 19:15 EDT280P  1.54P  
03/17/2024 19:20 EDT280P  1.54P  
03/17/2024 19:25 EDT280P  1.54P  
03/17/2024 19:30 EDT280P  1.54P  
03/17/2024 19:35 EDT280P  1.54P  
03/17/2024 19:40 EDT280P  1.54P  
03/17/2024 19:45 EDT280P  1.54P  
03/17/2024 19:50 EDT280P  1.54P  
03/17/2024 19:55 EDT280P  1.54P  
03/17/2024 20:00 EDT280P  1.54P  
03/17/2024 20:05 EDT280P  1.54P  
03/17/2024 20:10 EDT280P  1.54P  
03/17/2024 20:15 EDT280P  1.54P  
03/17/2024 20:20 EDT280P  1.54P  
03/17/2024 20:25 EDT280P  1.54P  
03/17/2024 20:30 EDT280P  1.54P  
03/17/2024 20:35 EDT280P  1.54P  
03/17/2024 20:40 EDT280P  1.54P  
03/17/2024 20:45 EDT280P  1.54P  
03/17/2024 20:50 EDT280P  1.54P  
03/17/2024 20:55 EDT280P  1.54P  
03/17/2024 21:00 EDT280P  1.54P  
03/17/2024 21:05 EDT280P  1.54P  
03/17/2024 21:10 EDT280P  1.54P  
03/17/2024 21:15 EDT280P  1.54P  
03/17/2024 21:20 EDT280P  1.54P  
03/17/2024 21:25 EDT277P  1.53P  
03/17/2024 21:30 EDT277P  1.53P  
03/17/2024 21:35 EDT277P  1.53P  
03/17/2024 21:40 EDT277P  1.53P  
03/17/2024 21:45 EDT277P  1.53P  
03/17/2024 21:50 EDT277P  1.53P  
03/17/2024 21:55 EDT277P  1.53P  
03/17/2024 22:00 EDT277P  1.53P  
03/17/2024 22:05 EDT277P  1.53P  
03/17/2024 22:10 EDT277P  1.53P  
03/17/2024 22:15 EDT277P  1.53P  
03/17/2024 22:20 EDT277P  1.53P  
03/17/2024 22:25 EDT277P  1.53P  
03/17/2024 22:30 EDT277P  1.53P  
03/17/2024 22:35 EDT277P  1.53P  
03/17/2024 22:40 EDT277P  1.53P  
03/17/2024 22:45 EDT277P  1.53P  
03/17/2024 22:50 EDT277P  1.53P  
03/17/2024 22:55 EDT277P  1.53P  
03/17/2024 23:00 EDT277P  1.53P  
03/17/2024 23:05 EDT277P  1.53P  
03/17/2024 23:10 EDT277P  1.53P  
03/17/2024 23:15 EDT277P  1.53P  
03/17/2024 23:20 EDT277P  1.53P  
03/17/2024 23:25 EDT273P  1.52P  
03/17/2024 23:30 EDT273P  1.52P  
03/17/2024 23:35 EDT273P  1.52P  
03/17/2024 23:40 EDT273P  1.52P  
03/17/2024 23:45 EDT273P  1.52P  
03/17/2024 23:50 EDT273P  1.52P  
03/17/2024 23:55 EDT273P  1.52P  
03/18/2024 00:00 EDT273P  1.52P  
03/18/2024 00:05 EDT273P  1.52P  
03/18/2024 00:10 EDT273P  1.52P  
03/18/2024 00:15 EDT273P  1.52P  
03/18/2024 00:20 EDT273P  1.52P  
03/18/2024 00:25 EDT273P  1.52P  
03/18/2024 00:30 EDT273P  1.52P  
03/18/2024 00:35 EDT273P  1.52P  
03/18/2024 00:40 EDT273P  1.52P  
03/18/2024 00:45 EDT273P  1.52P  
03/18/2024 00:50 EDT273P  1.52P  
03/18/2024 00:55 EDT273P  1.52P  
03/18/2024 01:00 EDT273P  1.52P  
03/18/2024 01:05 EDT273P  1.52P  
03/18/2024 01:10 EDT273P  1.52P  
03/18/2024 01:15 EDT273P  1.52P  
03/18/2024 01:20 EDT273P  1.52P  
03/18/2024 01:25 EDT273P  1.52P  
03/18/2024 01:30 EDT273P  1.52P  
03/18/2024 01:35 EDT273P  1.52P  
03/18/2024 01:40 EDT273P  1.52P  
03/18/2024 01:45 EDT273P  1.52P  
03/18/2024 01:50 EDT273P  1.52P  
03/18/2024 01:55 EDT273P  1.52P  
03/18/2024 02:00 EDT273P  1.52P  
03/18/2024 02:05 EDT273P  1.52P  
03/18/2024 02:10 EDT273P  1.52P  
03/18/2024 02:15 EDT273P  1.52P  
03/18/2024 02:20 EDT273P  1.52P  
03/18/2024 02:25 EDT273P  1.52P  
03/18/2024 02:30 EDT273P  1.52P  
03/18/2024 02:35 EDT273P  1.52P  
03/18/2024 02:40 EDT273P  1.52P  
03/18/2024 02:45 EDT273P  1.52P  
03/18/2024 02:50 EDT273P  1.52P  
03/18/2024 02:55 EDT273P  1.52P  
03/18/2024 03:00 EDT273P  1.52P  
03/18/2024 03:05 EDT273P  1.52P  
03/18/2024 03:10 EDT269P  1.51P  
03/18/2024 03:15 EDT269P  1.51P  
03/18/2024 03:20 EDT269P  1.51P  
03/18/2024 03:25 EDT269P  1.51P  
03/18/2024 03:30 EDT269P  1.51P  
03/18/2024 03:35 EDT269P  1.51P  
03/18/2024 03:40 EDT269P  1.51P  
03/18/2024 03:45 EDT269P  1.51P  
03/18/2024 03:50 EDT269P  1.51P  
03/18/2024 03:55 EDT269P  1.51P  
03/18/2024 04:00 EDT269P  1.51P  
03/18/2024 04:05 EDT269P  1.51P  
03/18/2024 04:10 EDT269P  1.51P  
03/18/2024 04:15 EDT269P  1.51P  
03/18/2024 04:20 EDT269P  1.51P  
03/18/2024 04:25 EDT269P  1.51P  
03/18/2024 04:30 EDT269P  1.51P  
03/18/2024 04:35 EDT269P  1.51P  
03/18/2024 04:40 EDT269P  1.51P  
03/18/2024 04:45 EDT269P  1.51P  
03/18/2024 04:50 EDT269P  1.51P  
03/18/2024 04:55 EDT269P  1.51P  
03/18/2024 05:00 EDT269P  1.51P  
03/18/2024 05:05 EDT269P  1.51P  
03/18/2024 05:10 EDT269P  1.51P  
03/18/2024 05:15 EDT269P  1.51P  
03/18/2024 05:20 EDT266P  1.50P  
03/18/2024 05:25 EDT266P  1.50P  
03/18/2024 05:30 EDT266P  1.50P  
03/18/2024 05:35 EDT266P  1.50P  
03/18/2024 05:40 EDT266P  1.50P  
03/18/2024 05:45 EDT266P  1.50P  
03/18/2024 05:50 EDT266P  1.50P  
03/18/2024 05:55 EDT266P  1.50P  
03/18/2024 06:00 EDT266P  1.50P  
03/18/2024 06:05 EDT266P  1.50P  
03/18/2024 06:10 EDT266P  1.50P  
03/18/2024 06:15 EDT266P  1.50P  
03/18/2024 06:20 EDT266P  1.50P  
03/18/2024 06:25 EDT266P  1.50P  
03/18/2024 06:30 EDT266P  1.50P  
03/18/2024 06:35 EDT266P  1.50P  
03/18/2024 06:40 EDT266P  1.50P  
03/18/2024 06:45 EDT266P  1.50P  
03/18/2024 06:50 EDT266P  1.50P  
03/18/2024 06:55 EDT266P  1.50P  
03/18/2024 07:00 EDT266P  1.50P  
03/18/2024 07:05 EDT266P  1.50P  
03/18/2024 07:10 EDT266P  1.50P  
03/18/2024 07:15 EDT266P  1.50P  
03/18/2024 07:20 EDT266P  1.50P  
03/18/2024 07:25 EDT266P  1.50P  
03/18/2024 07:30 EDT266P  1.50P  
03/18/2024 07:35 EDT266P  1.50P  
03/18/2024 07:40 EDT266P  1.50P  
03/18/2024 07:45 EDT266P  1.50P  
03/18/2024 07:50 EDT266P  1.50P  
03/18/2024 07:55 EDT266P  1.50P  
03/18/2024 08:00 EDT266P  1.50P  
03/18/2024 08:05 EDT266P  1.50P  
03/18/2024 08:10 EDT266P  1.50P  
03/18/2024 08:15 EDT266P  1.50P  
03/18/2024 08:20 EDT266P  1.50P  
03/18/2024 08:25 EDT266P  1.50P  
03/18/2024 08:30 EDT266P  1.50P  
03/18/2024 08:35 EDT266P  1.50P  
03/18/2024 08:40 EDT266P  1.50P  
03/18/2024 08:45 EDT266P  1.50P  
03/18/2024 08:50 EDT262P  1.49P  
03/18/2024 08:55 EDT262P  1.49P  
03/18/2024 09:00 EDT262P  1.49P  
03/18/2024 09:05 EDT262P  1.49P  
03/18/2024 09:10 EDT262P  1.49P  
03/18/2024 09:15 EDT262P  1.49P  
03/18/2024 09:20 EDT262P  1.49P  
03/18/2024 09:25 EDT262P  1.49P  
03/18/2024 09:30 EDT262P  1.49P  
03/18/2024 09:35 EDT262P  1.49P  
03/18/2024 09:40 EDT262P  1.49P  
03/18/2024 09:45 EDT262P  1.49P  
03/18/2024 09:50 EDT262P  1.49P  
03/18/2024 09:55 EDT262P  1.49P  
03/18/2024 10:00 EDT262P  1.49P  
03/18/2024 10:05 EDT262P  1.49P  
03/18/2024 10:10 EDT262P  1.49P  
03/18/2024 10:15 EDT262P  1.49P  
03/18/2024 10:20 EDT262P  1.49P  
03/18/2024 10:25 EDT262P  1.49P  
03/18/2024 10:30 EDT262P  1.49P  
03/18/2024 10:35 EDT262P  1.49P  
03/18/2024 10:40 EDT262P  1.49P  
03/18/2024 10:45 EDT262P  1.49P  
03/18/2024 10:50 EDT262P  1.49P  
03/18/2024 10:55 EDT262P  1.49P  
03/18/2024 11:00 EDT262P  1.49P  
03/18/2024 11:05 EDT262P  1.49P  
03/18/2024 11:10 EDT262P  1.49P  
03/18/2024 11:15 EDT262P  1.49P  
03/18/2024 11:20 EDT262P  1.49P  
03/18/2024 11:25 EDT262P  1.49P  
03/18/2024 11:30 EDT262P  1.49P  
03/18/2024 11:35 EDT262P  1.49P  
03/18/2024 11:40 EDT262P  1.49P  
03/18/2024 11:45 EDT262P  1.49P  
03/18/2024 11:50 EDT262P  1.49P  
03/18/2024 11:55 EDT262P  1.49P  
03/18/2024 12:00 EDT262P  1.49P  
03/18/2024 12:05 EDT262P  1.49P  
03/18/2024 12:10 EDT259P  1.48P  
03/18/2024 12:15 EDT259P  1.48P  
03/18/2024 12:20 EDT259P  1.48P  
03/18/2024 12:25 EDT259P  1.48P  
03/18/2024 12:30 EDT259P  1.48P  
03/18/2024 12:35 EDT259P  1.48P  
03/18/2024 12:40 EDT259P  1.48P  
03/18/2024 12:45 EDT259P  1.48P  
03/18/2024 12:50 EDT259P  1.48P  
03/18/2024 12:55 EDT259P  1.48P  
03/18/2024 13:00 EDT259P  1.48P  
03/18/2024 13:05 EDT259P  1.48P  
03/18/2024 13:10 EDT259P  1.48P  
03/18/2024 13:15 EDT259P  1.48P  
03/18/2024 13:20 EDT259P  1.48P  
03/18/2024 13:25 EDT259P  1.48P  
03/18/2024 13:30 EDT259P  1.48P  
03/18/2024 13:35 EDT259P  1.48P  
03/18/2024 13:40 EDT259P  1.48P  
03/18/2024 13:45 EDT259P  1.48P  
03/18/2024 13:50 EDT259P  1.48P  
03/18/2024 13:55 EDT259P  1.48P  
03/18/2024 14:00 EDT259P  1.48P  
03/18/2024 14:05 EDT259P  1.48P  
03/18/2024 14:10 EDT259P  1.48P  
03/18/2024 14:15 EDT259P  1.48P  
03/18/2024 14:20 EDT259P  1.48P  
03/18/2024 14:25 EDT259P  1.48P  
03/18/2024 14:30 EDT259P  1.48P  
03/18/2024 14:35 EDT259P  1.48P  
03/18/2024 14:40 EDT259P  1.48P  
03/18/2024 14:45 EDT255P  1.47P  
03/18/2024 14:50 EDT255P  1.47P  
03/18/2024 14:55 EDT255P  1.47P  
03/18/2024 15:00 EDT255P  1.47P  
03/18/2024 15:05 EDT255P  1.47P  
03/18/2024 15:10 EDT255P  1.47P  
03/18/2024 15:15 EDT255P  1.47P  
03/18/2024 15:20 EDT255P  1.47P  
03/18/2024 15:25 EDT255P  1.47P  
03/18/2024 15:30 EDT255P  1.47P  
03/18/2024 15:35 EDT255P  1.47P  
03/18/2024 15:40 EDT255P  1.47P  
03/18/2024 15:45 EDT255P  1.47P  
03/18/2024 15:50 EDT255P  1.47P  
03/18/2024 15:55 EDT255P  1.47P  
03/18/2024 16:00 EDT255P  1.47P  
03/18/2024 16:05 EDT255P  1.47P  
03/18/2024 16:10 EDT255P  1.47P  
03/18/2024 16:15 EDT255P  1.47P  
03/18/2024 16:20 EDT255P  1.47P  
03/18/2024 16:25 EDT255P  1.47P  
03/18/2024 16:30 EDT255P  1.47P  
03/18/2024 16:35 EDT255P  1.47P  
03/18/2024 16:40 EDT255P  1.47P  
03/18/2024 16:45 EDT255P  1.47P  
03/18/2024 16:50 EDT252P  1.46P  
03/18/2024 16:55 EDT252P  1.46P  
03/18/2024 17:00 EDT252P  1.46P  
03/18/2024 17:05 EDT252P  1.46P  
03/18/2024 17:10 EDT252P  1.46P  
03/18/2024 17:15 EDT252P  1.46P  
03/18/2024 17:20 EDT252P  1.46P  
03/18/2024 17:25 EDT252P  1.46P  
03/18/2024 17:30 EDT252P  1.46P  
03/18/2024 17:35 EDT252P  1.46P  
03/18/2024 17:40 EDT252P  1.46P  
03/18/2024 17:45 EDT252P  1.46P  
03/18/2024 17:50 EDT252P  1.46P  
03/18/2024 17:55 EDT252P  1.46P  
03/18/2024 18:00 EDT252P  1.46P  
03/18/2024 18:05 EDT252P  1.46P  
03/18/2024 18:10 EDT252P  1.46P  
03/18/2024 18:15 EDT252P  1.46P  
03/18/2024 18:20 EDT252P  1.46P  
03/18/2024 18:25 EDT252P  1.46P  
03/18/2024 18:30 EDT252P  1.46P  
03/18/2024 18:35 EDT252P  1.46P  
03/18/2024 18:40 EDT252P  1.46P  
03/18/2024 18:45 EDT252P  1.46P  
03/18/2024 18:50 EDT252P  1.46P  
03/18/2024 18:55 EDT252P  1.46P  
03/18/2024 19:00 EDT252P  1.46P  
03/18/2024 19:05 EDT252P  1.46P  
03/18/2024 19:10 EDT252P  1.46P  
03/18/2024 19:15 EDT252P  1.46P  
03/18/2024 19:20 EDT252P  1.46P  
03/18/2024 19:25 EDT252P  1.46P  
03/18/2024 19:30 EDT252P  1.46P  
03/18/2024 19:35 EDT252P  1.46P  
03/18/2024 19:40 EDT252P  1.46P  
03/18/2024 19:45 EDT252P  1.46P  
03/18/2024 19:50 EDT252P  1.46P  
03/18/2024 19:55 EDT252P  1.46P  
03/18/2024 20:00 EDT252P  1.46P  
03/18/2024 20:05 EDT252P  1.46P  
03/18/2024 20:10 EDT252P  1.46P  
03/18/2024 20:15 EDT252P  1.46P  
03/18/2024 20:20 EDT252P  1.46P  
03/18/2024 20:25 EDT252P  1.46P  
03/18/2024 20:30 EDT252P  1.46P  
03/18/2024 20:35 EDT248P  1.45P  
03/18/2024 20:40 EDT248P  1.45P  
03/18/2024 20:45 EDT248P  1.45P  
03/18/2024 20:50 EDT248P  1.45P  
03/18/2024 20:55 EDT248P  1.45P  
03/18/2024 21:00 EDT248P  1.45P  
03/18/2024 21:05 EDT248P  1.45P  
03/18/2024 21:10 EDT248P  1.45P  
03/18/2024 21:15 EDT248P  1.45P  
03/18/2024 21:20 EDT248P  1.45P  
03/18/2024 21:25 EDT248P  1.45P  
03/18/2024 21:30 EDT248P  1.45P  
03/18/2024 21:35 EDT248P  1.45P  
03/18/2024 21:40 EDT248P  1.45P  
03/18/2024 21:45 EDT248P  1.45P  
03/18/2024 21:50 EDT248P  1.45P  
03/18/2024 21:55 EDT248P  1.45P  
03/18/2024 22:00 EDT248P  1.45P  
03/18/2024 22:05 EDT248P  1.45P  
03/18/2024 22:10 EDT248P  1.45P  
03/18/2024 22:15 EDT248P  1.45P  
03/18/2024 22:20 EDT248P  1.45P  
03/18/2024 22:25 EDT248P  1.45P  
03/18/2024 22:30 EDT248P  1.45P  
03/18/2024 22:35 EDT248P  1.45P  
03/18/2024 22:40 EDT248P  1.45P  
03/18/2024 22:45 EDT248P  1.45P  
03/18/2024 22:50 EDT245P  1.44P  
03/18/2024 22:55 EDT245P  1.44P  
03/18/2024 23:00 EDT245P  1.44P  
03/18/2024 23:05 EDT245P  1.44P  
03/18/2024 23:10 EDT245P  1.44P  
03/18/2024 23:15 EDT245P  1.44P  
03/18/2024 23:20 EDT245P  1.44P  
03/18/2024 23:25 EDT245P  1.44P  
03/18/2024 23:30 EDT245P  1.44P  
03/18/2024 23:35 EDT245P  1.44P  
03/18/2024 23:40 EDT245P  1.44P  
03/18/2024 23:45 EDT245P  1.44P  
03/18/2024 23:50 EDT245P  1.44P  
03/18/2024 23:55 EDT245P  1.44P  
03/19/2024 00:00 EDT245P  1.44P  
03/19/2024 00:05 EDT245P  1.44P  
03/19/2024 00:10 EDT245P  1.44P  
03/19/2024 00:15 EDT245P  1.44P  
03/19/2024 00:20 EDT245P  1.44P  
03/19/2024 00:25 EDT245P  1.44P  
03/19/2024 00:30 EDT245P  1.44P  
03/19/2024 00:35 EDT245P  1.44P  
03/19/2024 00:40 EDT245P  1.44P  
03/19/2024 00:45 EDT245P  1.44P  
03/19/2024 00:50 EDT245P  1.44P  
03/19/2024 00:55 EDT245P  1.44P  
03/19/2024 01:00 EDT245P  1.44P  
03/19/2024 01:05 EDT245P  1.44P  
03/19/2024 01:10 EDT245P  1.44P  
03/19/2024 01:15 EDT245P  1.44P  
03/19/2024 01:20 EDT245P  1.44P  
03/19/2024 01:25 EDT245P  1.44P  
03/19/2024 01:30 EDT245P  1.44P  
03/19/2024 01:35 EDT245P  1.44P  
03/19/2024 01:40 EDT245P  1.44P  
03/19/2024 01:45 EDT245P  1.44P  
03/19/2024 01:50 EDT245P  1.44P  
03/19/2024 01:55 EDT245P  1.44P  
03/19/2024 02:00 EDT245P  1.44P  
03/19/2024 02:05 EDT241P  1.43P  
03/19/2024 02:10 EDT241P  1.43P  
03/19/2024 02:15 EDT241P  1.43P  
03/19/2024 02:20 EDT241P  1.43P  
03/19/2024 02:25 EDT241P  1.43P  
03/19/2024 02:30 EDT241P  1.43P  
03/19/2024 02:35 EDT241P  1.43P  
03/19/2024 02:40 EDT241P  1.43P  
03/19/2024 02:45 EDT241P  1.43P  
03/19/2024 02:50 EDT241P  1.43P  
03/19/2024 02:55 EDT241P  1.43P  
03/19/2024 03:00 EDT241P  1.43P  
03/19/2024 03:05 EDT241P  1.43P  
03/19/2024 03:10 EDT241P  1.43P  
03/19/2024 03:15 EDT241P  1.43P  
03/19/2024 03:20 EDT241P  1.43P  
03/19/2024 03:25 EDT241P  1.43P  
03/19/2024 03:30 EDT241P  1.43P  
03/19/2024 03:35 EDT241P  1.43P  
03/19/2024 03:40 EDT241P  1.43P  
03/19/2024 03:45 EDT241P  1.43P  
03/19/2024 03:50 EDT241P  1.43P  
03/19/2024 03:55 EDT241P  1.43P  
03/19/2024 04:00 EDT241P  1.43P  
03/19/2024 04:05 EDT241P  1.43P  
03/19/2024 04:10 EDT241P  1.43P  
03/19/2024 04:15 EDT241P  1.43P  
03/19/2024 04:20 EDT241P  1.43P  
03/19/2024 04:25 EDT241P  1.43P  
03/19/2024 04:30 EDT241P  1.43P  
03/19/2024 04:35 EDT241P  1.43P  
03/19/2024 04:40 EDT241P  1.43P  
03/19/2024 04:45 EDT241P  1.43P  
03/19/2024 04:50 EDT241P  1.43P  
03/19/2024 04:55 EDT241P  1.43P  
03/19/2024 05:00 EDT241P  1.43P  
03/19/2024 05:05 EDT238P  1.42P  
03/19/2024 05:10 EDT238P  1.42P  
03/19/2024 05:15 EDT238P  1.42P  
03/19/2024 05:20 EDT238P  1.42P  
03/19/2024 05:25 EDT238P  1.42P  
03/19/2024 05:30 EDT238P  1.42P  
03/19/2024 05:35 EDT238P  1.42P  
03/19/2024 05:40 EDT238P  1.42P  
03/19/2024 05:45 EDT238P  1.42P  
03/19/2024 05:50 EDT238P  1.42P  
03/19/2024 05:55 EDT238P  1.42P  
03/19/2024 06:00 EDT238P  1.42P  
03/19/2024 06:05 EDT238P  1.42P  
03/19/2024 06:10 EDT238P  1.42P  
03/19/2024 06:15 EDT238P  1.42P  
03/19/2024 06:20 EDT238P  1.42P  
03/19/2024 06:25 EDT238P  1.42P  
03/19/2024 06:30 EDT238P  1.42P  
03/19/2024 06:35 EDT238P  1.42P  
03/19/2024 06:40 EDT238P  1.42P  
03/19/2024 06:45 EDT238P  1.42P  
03/19/2024 06:50 EDT238P  1.42P  
03/19/2024 06:55 EDT238P  1.42P  
03/19/2024 07:00 EDT238P  1.42P  
03/19/2024 07:05 EDT238P  1.42P  
03/19/2024 07:10 EDT238P  1.42P  
03/19/2024 07:15 EDT238P  1.42P  
03/19/2024 07:20 EDT238P  1.42P  
03/19/2024 07:25 EDT238P  1.42P  
03/19/2024 07:30 EDT238P  1.42P  
03/19/2024 07:35 EDT238P  1.42P  
03/19/2024 07:40 EDT238P  1.42P  
03/19/2024 07:45 EDT238P  1.42P  
03/19/2024 07:50 EDT238P  1.42P  
03/19/2024 07:55 EDT238P  1.42P  
03/19/2024 08:00 EDT238P  1.42P  
03/19/2024 08:05 EDT238P  1.42P  
03/19/2024 08:10 EDT238P  1.42P  
03/19/2024 08:15 EDT238P  1.42P  
03/19/2024 08:20 EDT238P  1.42P  
03/19/2024 08:25 EDT238P  1.42P  
03/19/2024 08:30 EDT238P  1.42P  
03/19/2024 08:35 EDT234P  1.41P  
03/19/2024 08:40 EDT234P  1.41P  
03/19/2024 08:45 EDT234P  1.41P  
03/19/2024 08:50 EDT234P  1.41P  
03/19/2024 08:55 EDT234P  1.41P  
03/19/2024 09:00 EDT234P  1.41P  
03/19/2024 09:05 EDT234P  1.41P  
03/19/2024 09:10 EDT234P  1.41P  
03/19/2024 09:15 EDT234P  1.41P  
03/19/2024 09:20 EDT234P  1.41P  
03/19/2024 09:25 EDT234P  1.41P  
03/19/2024 09:30 EDT234P  1.41P  
03/19/2024 09:35 EDT234P  1.41P  
03/19/2024 09:40 EDT234P  1.41P  
03/19/2024 09:45 EDT234P  1.41P  
03/19/2024 09:50 EDT234P  1.41P  
03/19/2024 09:55 EDT234P  1.41P  
03/19/2024 10:00 EDT234P  1.41P  
03/19/2024 10:05 EDT234P  1.41P  
03/19/2024 10:10 EDT234P  1.41P  
03/19/2024 10:15 EDT234P  1.41P  
03/19/2024 10:20 EDT234P  1.41P  
03/19/2024 10:25 EDT234P  1.41P  
03/19/2024 10:30 EDT234P  1.41P  
03/19/2024 10:35 EDT234P  1.41P  
03/19/2024 10:40 EDT234P  1.41P  
03/19/2024 10:45 EDT234P  1.41P  
03/19/2024 10:50 EDT234P  1.41P  
03/19/2024 10:55 EDT234P  1.41P  
03/19/2024 11:00 EDT234P  1.41P  
03/19/2024 11:05 EDT234P  1.41P  
03/19/2024 11:10 EDT234P  1.41P  
03/19/2024 11:15 EDT234P  1.41P  
03/19/2024 11:20 EDT234P  1.41P  
03/19/2024 11:25 EDT234P  1.41P  
03/19/2024 11:30 EDT234P  1.41P  
03/19/2024 11:35 EDT234P  1.41P  
03/19/2024 11:40 EDT234P  1.41P  
03/19/2024 11:45 EDT234P  1.41P  
03/19/2024 11:50 EDT234P  1.41P  
03/19/2024 11:55 EDT231P  1.40P  
03/19/2024 12:00 EDT231P  1.40P  
03/19/2024 12:05 EDT231P  1.40P  
03/19/2024 12:10 EDT231P  1.40P  
03/19/2024 12:15 EDT231P  1.40P  
03/19/2024 12:20 EDT231P  1.40P  
03/19/2024 12:25 EDT231P  1.40P  
03/19/2024 12:30 EDT231P  1.40P  
03/19/2024 12:35 EDT231P  1.40P  
03/19/2024 12:40 EDT231P  1.40P  
03/19/2024 12:45 EDT231P  1.40P  
03/19/2024 12:50 EDT231P  1.40P  
03/19/2024 12:55 EDT231P  1.40P  
03/19/2024 13:00 EDT231P  1.40P  
03/19/2024 13:05 EDT231P  1.40P  
03/19/2024 13:10 EDT231P  1.40P  
03/19/2024 13:15 EDT231P  1.40P  
03/19/2024 13:20 EDT231P  1.40P  
03/19/2024 13:25 EDT231P  1.40P  
03/19/2024 13:30 EDT231P  1.40P  
03/19/2024 13:35 EDT231P  1.40P  
03/19/2024 13:40 EDT231P  1.40P  
03/19/2024 13:45 EDT231P  1.40P  
03/19/2024 13:50 EDT231P  1.40P  
03/19/2024 13:55 EDT231P  1.40P  
03/19/2024 14:00 EDT231P  1.40P  
03/19/2024 14:05 EDT231P  1.40P  
03/19/2024 14:10 EDT231P  1.40P  
03/19/2024 14:15 EDT231P  1.40P  
03/19/2024 14:20 EDT231P  1.40P  
03/19/2024 14:25 EDT231P  1.40P  
03/19/2024 14:30 EDT231P  1.40P  
03/19/2024 14:35 EDT231P  1.40P  
03/19/2024 14:40 EDT231P  1.40P  
03/19/2024 14:45 EDT231P  1.40P  
03/19/2024 14:50 EDT231P  1.40P  
03/19/2024 14:55 EDT231P  1.40P  
03/19/2024 15:00 EDT231P  1.40P  
03/19/2024 15:05 EDT231P  1.40P  
03/19/2024 15:10 EDT231P  1.40P  
03/19/2024 15:15 EDT227P  1.39P  
03/19/2024 15:20 EDT227P  1.39P  
03/19/2024 15:25 EDT227P  1.39P  
03/19/2024 15:30 EDT227P  1.39P  
03/19/2024 15:35 EDT227P  1.39P  
03/19/2024 15:40 EDT227P  1.39P  
03/19/2024 15:45 EDT227P  1.39P  
03/19/2024 15:50 EDT227P  1.39P  
03/19/2024 15:55 EDT227P  1.39P  
03/19/2024 16:00 EDT227P  1.39P  
03/19/2024 16:05 EDT227P  1.39P  
03/19/2024 16:10 EDT227P  1.39P  
03/19/2024 16:15 EDT227P  1.39P  
03/19/2024 16:20 EDT227P  1.39P  
03/19/2024 16:25 EDT227P  1.39P  
03/19/2024 16:30 EDT227P  1.39P  
03/19/2024 16:35 EDT227P  1.39P  
03/19/2024 16:40 EDT227P  1.39P  
03/19/2024 16:45 EDT227P  1.39P  
03/19/2024 16:50 EDT227P  1.39P  
03/19/2024 16:55 EDT227P  1.39P  
03/19/2024 17:00 EDT227P  1.39P  
03/19/2024 17:05 EDT227P  1.39P  
03/19/2024 17:10 EDT227P  1.39P  
03/19/2024 17:15 EDT227P  1.39P  
03/19/2024 17:20 EDT227P  1.39P  
03/19/2024 17:25 EDT227P  1.39P  
03/19/2024 17:30 EDT227P  1.39P  
03/19/2024 17:35 EDT227P  1.39P  
03/19/2024 17:40 EDT227P  1.39P  
03/19/2024 17:45 EDT227P  1.39P  
03/19/2024 17:50 EDT227P  1.39P  
03/19/2024 17:55 EDT227P  1.39P  
03/19/2024 18:00 EDT227P  1.39P  
03/19/2024 18:05 EDT227P  1.39P  
03/19/2024 18:10 EDT227P  1.39P  
03/19/2024 18:15 EDT227P  1.39P  
03/19/2024 18:20 EDT224P  1.38P  
03/19/2024 18:25 EDT224P  1.38P  
03/19/2024 18:30 EDT224P  1.38P  
03/19/2024 18:35 EDT224P  1.38P  
03/19/2024 18:40 EDT224P  1.38P  
03/19/2024 18:45 EDT224P  1.38P  
03/19/2024 18:50 EDT224P  1.38P  
03/19/2024 18:55 EDT224P  1.38P  
03/19/2024 19:00 EDT224P  1.38P  
03/19/2024 19:05 EDT224P  1.38P  
03/19/2024 19:10 EDT224P  1.38P  
03/19/2024 19:15 EDT224P  1.38P  
03/19/2024 19:20 EDT224P  1.38P  
03/19/2024 19:25 EDT224P  1.38P  
03/19/2024 19:30 EDT224P  1.38P  
03/19/2024 19:35 EDT224P  1.38P  
03/19/2024 19:40 EDT224P  1.38P  
03/19/2024 19:45 EDT224P  1.38P  
03/19/2024 19:50 EDT224P  1.38P  
03/19/2024 19:55 EDT224P  1.38P  
03/19/2024 20:00 EDT224P  1.38P  
03/19/2024 20:05 EDT224P  1.38P  
03/19/2024 20:10 EDT224P  1.38P  
03/19/2024 20:15 EDT224P  1.38P  
03/19/2024 20:20 EDT224P  1.38P  
03/19/2024 20:25 EDT224P  1.38P  
03/19/2024 20:30 EDT224P  1.38P  
03/19/2024 20:35 EDT224P  1.38P  
03/19/2024 20:40 EDT224P  1.38P  
03/19/2024 20:45 EDT224P  1.38P  
03/19/2024 20:50 EDT224P  1.38P  
03/19/2024 20:55 EDT224P  1.38P  
03/19/2024 21:00 EDT224P  1.38P  
03/19/2024 21:05 EDT224P  1.38P  
03/19/2024 21:10 EDT224P  1.38P  
03/19/2024 21:15 EDT224P  1.38P  
03/19/2024 21:20 EDT224P  1.38P  
03/19/2024 21:25 EDT224P  1.38P  
03/19/2024 21:30 EDT221P  1.37P  
03/19/2024 21:35 EDT221P  1.37P  
03/19/2024 21:40 EDT221P  1.37P  
03/19/2024 21:45 EDT221P  1.37P  
03/19/2024 21:50 EDT221P  1.37P  
03/19/2024 21:55 EDT221P  1.37P  
03/19/2024 22:00 EDT221P  1.37P  
03/19/2024 22:05 EDT221P  1.37P  
03/19/2024 22:10 EDT221P  1.37P  
03/19/2024 22:15 EDT221P  1.37P  
03/19/2024 22:20 EDT221P  1.37P  
03/19/2024 22:25 EDT221P  1.37P  
03/19/2024 22:30 EDT221P  1.37P  
03/19/2024 22:35 EDT221P  1.37P  
03/19/2024 22:40 EDT221P  1.37P  
03/19/2024 22:45 EDT221P  1.37P  
03/19/2024 22:50 EDT221P  1.37P  
03/19/2024 22:55 EDT221P  1.37P  
03/19/2024 23:00 EDT221P  1.37P  
03/19/2024 23:05 EDT221P  1.37P  
03/19/2024 23:10 EDT221P  1.37P  
03/19/2024 23:15 EDT221P  1.37P  
03/19/2024 23:20 EDT221P  1.37P  
03/19/2024 23:25 EDT221P  1.37P  
03/19/2024 23:30 EDT221P  1.37P  
03/19/2024 23:35 EDT221P  1.37P  
03/19/2024 23:40 EDT221P  1.37P  
03/19/2024 23:45 EDT221P  1.37P  
03/19/2024 23:50 EDT221P  1.37P  
03/19/2024 23:55 EDT221P  1.37P  
03/20/2024 00:00 EDT221P  1.37P  
03/20/2024 00:05 EDT221P  1.37P  
03/20/2024 00:10 EDT221P  1.37P  
03/20/2024 00:15 EDT221P  1.37P  
03/20/2024 00:20 EDT221P  1.37P  
03/20/2024 00:25 EDT221P  1.37P  
03/20/2024 00:30 EDT221P  1.37P  
03/20/2024 00:35 EDT221P  1.37P  
03/20/2024 00:40 EDT221P  1.37P  
03/20/2024 00:45 EDT221P  1.37P  
03/20/2024 00:50 EDT221P  1.37P  
03/20/2024 00:55 EDT221P  1.37P  
03/20/2024 01:00 EDT221P  1.37P  
03/20/2024 01:05 EDT221P  1.37P  
03/20/2024 01:10 EDT217P  1.36P  
03/20/2024 01:15 EDT217P  1.36P  
03/20/2024 01:20 EDT217P  1.36P  
03/20/2024 01:25 EDT217P  1.36P  
03/20/2024 01:30 EDT217P  1.36P  
03/20/2024 01:35 EDT217P  1.36P  
03/20/2024 01:40 EDT217P  1.36P  
03/20/2024 01:45 EDT217P  1.36P  
03/20/2024 01:50 EDT217P  1.36P  
03/20/2024 01:55 EDT217P  1.36P  
03/20/2024 02:00 EDT217P  1.36P  
03/20/2024 02:05 EDT217P  1.36P  
03/20/2024 02:10 EDT217P  1.36P  
03/20/2024 02:15 EDT217P  1.36P  
03/20/2024 02:20 EDT217P  1.36P  
03/20/2024 02:25 EDT217P  1.36P  
03/20/2024 02:30 EDT217P  1.36P  
03/20/2024 02:35 EDT217P  1.36P  
03/20/2024 02:40 EDT217P  1.36P  
03/20/2024 02:45 EDT217P  1.36P  
03/20/2024 02:50 EDT217P  1.36P  
03/20/2024 02:55 EDT217P  1.36P  
03/20/2024 03:00 EDT217P  1.36P  
03/20/2024 03:05 EDT217P  1.36P  
03/20/2024 03:10 EDT217P  1.36P  
03/20/2024 03:15 EDT217P  1.36P  
03/20/2024 03:20 EDT217P  1.36P  
03/20/2024 03:25 EDT217P  1.36P  
03/20/2024 03:30 EDT217P  1.36P  
03/20/2024 03:35 EDT217P  1.36P  
03/20/2024 03:40 EDT217P  1.36P  
03/20/2024 03:45 EDT217P  1.36P  
03/20/2024 03:50 EDT217P  1.36P  
03/20/2024 03:55 EDT217P  1.36P  
03/20/2024 04:00 EDT217P  1.36P  
03/20/2024 04:05 EDT217P  1.36P  
03/20/2024 04:10 EDT217P  1.36P  
03/20/2024 04:15 EDT217P  1.36P  
03/20/2024 04:20 EDT217P  1.36P  
03/20/2024 04:25 EDT217P  1.36P  
03/20/2024 04:30 EDT217P  1.36P  
03/20/2024 04:35 EDT217P  1.36P  
03/20/2024 04:40 EDT217P  1.36P  
03/20/2024 04:45 EDT217P  1.36P  
03/20/2024 04:50 EDT217P  1.36P  
03/20/2024 04:55 EDT217P  1.36P  
03/20/2024 05:00 EDT217P  1.36P  
03/20/2024 05:05 EDT217P  1.36P  
03/20/2024 05:10 EDT217P  1.36P  
03/20/2024 05:15 EDT217P  1.36P  
03/20/2024 05:20 EDT217P  1.36P  
03/20/2024 05:25 EDT217P  1.36P  
03/20/2024 05:30 EDT217P  1.36P  
03/20/2024 05:35 EDT217P  1.36P  
03/20/2024 05:40 EDT217P  1.36P  
03/20/2024 05:45 EDT217P  1.36P  
03/20/2024 05:50 EDT217P  1.36P  
03/20/2024 05:55 EDT217P  1.36P  
03/20/2024 06:00 EDT217P  1.36P  
03/20/2024 06:05 EDT217P  1.36P  
03/20/2024 06:10 EDT217P  1.36P  
03/20/2024 06:15 EDT217P  1.36P  
03/20/2024 06:20 EDT217P  1.36P  
03/20/2024 06:25 EDT217P  1.36P  
03/20/2024 06:30 EDT217P  1.36P  
03/20/2024 06:35 EDT214P  1.35P  
03/20/2024 06:40 EDT214P  1.35P  
03/20/2024 06:45 EDT214P  1.35P  
03/20/2024 06:50 EDT214P  1.35P  
03/20/2024 06:55 EDT214P  1.35P  
03/20/2024 07:00 EDT214P  1.35P  
03/20/2024 07:05 EDT214P  1.35P  
03/20/2024 07:10 EDT214P  1.35P  
03/20/2024 07:15 EDT214P  1.35P  
03/20/2024 07:20 EDT214P  1.35P  
03/20/2024 07:25 EDT214P  1.35P  
03/20/2024 07:30 EDT214P  1.35P  
03/20/2024 07:35 EDT214P  1.35P  
03/20/2024 07:40 EDT214P  1.35P  
03/20/2024 07:45 EDT214P  1.35P  
03/20/2024 07:50 EDT214P  1.35P  
03/20/2024 07:55 EDT214P  1.35P  
03/20/2024 08:00 EDT214P  1.35P  
03/20/2024 08:05 EDT214P  1.35P  
03/20/2024 08:10 EDT214P  1.35P  
03/20/2024 08:15 EDT214P  1.35P  
03/20/2024 08:20 EDT214P  1.35P  
03/20/2024 08:25 EDT214P  1.35P  
03/20/2024 08:30 EDT214P  1.35P  
03/20/2024 08:35 EDT214P  1.35P  
03/20/2024 08:40 EDT214P  1.35P  
03/20/2024 08:45 EDT214P  1.35P  
03/20/2024 08:50 EDT214P  1.35P  
03/20/2024 08:55 EDT214P  1.35P  
03/20/2024 09:00 EDT214P  1.35P  
03/20/2024 09:05 EDT214P  1.35P  
03/20/2024 09:10 EDT214P  1.35P  
03/20/2024 09:15 EDT214P  1.35P  
03/20/2024 09:20 EDT214P  1.35P  
03/20/2024 09:25 EDT214P  1.35P  
03/20/2024 09:30 EDT214P  1.35P  
03/20/2024 09:35 EDT214P  1.35P  
03/20/2024 09:40 EDT214P  1.35P  
03/20/2024 09:45 EDT214P  1.35P  
03/20/2024 09:50 EDT214P  1.35P  
03/20/2024 09:55 EDT214P  1.35P  
03/20/2024 10:00 EDT214P  1.35P  
03/20/2024 10:05 EDT214P  1.35P  
03/20/2024 10:10 EDT214P  1.35P  
03/20/2024 10:15 EDT214P  1.35P  
03/20/2024 10:20 EDT214P  1.35P  
03/20/2024 10:25 EDT214P  1.35P  
03/20/2024 10:30 EDT214P  1.35P  
03/20/2024 10:35 EDT214P  1.35P  
03/20/2024 10:40 EDT214P  1.35P  
03/20/2024 10:45 EDT214P  1.35P  
03/20/2024 10:50 EDT214P  1.35P  
03/20/2024 10:55 EDT214P  1.35P  
03/20/2024 11:00 EDT214P  1.35P  
03/20/2024 11:05 EDT214P  1.35P  
03/20/2024 11:10 EDT214P  1.35P  
03/20/2024 11:15 EDT214P  1.35P  
03/20/2024 11:20 EDT214P  1.35P  
03/20/2024 11:25 EDT214P  1.35P  
03/20/2024 11:30 EDT214P  1.35P  
03/20/2024 11:35 EDT214P  1.35P  
03/20/2024 11:40 EDT214P  1.35P  
03/20/2024 11:45 EDT214P  1.35P  
03/20/2024 11:50 EDT214P  1.35P  
03/20/2024 11:55 EDT214P  1.35P  
03/20/2024 12:00 EDT214P  1.35P  
03/20/2024 12:05 EDT214P  1.35P  
03/20/2024 12:10 EDT214P  1.35P  
03/20/2024 12:15 EDT214P  1.35P  
03/20/2024 12:20 EDT214P  1.35P  
03/20/2024 12:25 EDT214P  1.35P  
03/20/2024 12:30 EDT214P  1.35P  
03/20/2024 12:35 EDT214P  1.35P  
03/20/2024 12:40 EDT214P  1.35P  
03/20/2024 12:45 EDT214P  1.35P  
03/20/2024 12:50 EDT214P  1.35P  
03/20/2024 12:55 EDT214P  1.35P  
03/20/2024 13:00 EDT214P  1.35P  
03/20/2024 13:05 EDT211P  1.34P  
03/20/2024 13:10 EDT211P  1.34P  
03/20/2024 13:15 EDT211P  1.34P  
03/20/2024 13:20 EDT211P  1.34P  
03/20/2024 13:25 EDT211P  1.34P  
03/20/2024 13:30 EDT211P  1.34P  
03/20/2024 13:35 EDT211P  1.34P  
03/20/2024 13:40 EDT211P  1.34P  
03/20/2024 13:45 EDT211P  1.34P  
03/20/2024 13:50 EDT211P  1.34P  
03/20/2024 13:55 EDT211P  1.34P  
03/20/2024 14:00 EDT211P  1.34P  
03/20/2024 14:05 EDT211P  1.34P  
03/20/2024 14:10 EDT211P  1.34P  
03/20/2024 14:15 EDT211P  1.34P  
03/20/2024 14:20 EDT211P  1.34P  
03/20/2024 14:25 EDT211P  1.34P  
03/20/2024 14:30 EDT211P  1.34P  
03/20/2024 14:35 EDT211P  1.34P  
03/20/2024 14:40 EDT211P  1.34P  
03/20/2024 14:45 EDT211P  1.34P  
03/20/2024 14:50 EDT211P  1.34P  
03/20/2024 14:55 EDT211P  1.34P  
03/20/2024 15:00 EDT211P  1.34P  
03/20/2024 15:05 EDT211P  1.34P  
03/20/2024 15:10 EDT211P  1.34P  
03/20/2024 15:15 EDT211P  1.34P  
03/20/2024 15:20 EDT211P  1.34P  
03/20/2024 15:25 EDT211P  1.34P  
03/20/2024 15:30 EDT211P  1.34P  
03/20/2024 15:35 EDT211P  1.34P  
03/20/2024 15:40 EDT211P  1.34P  
03/20/2024 15:45 EDT211P  1.34P  
03/20/2024 15:50 EDT211P  1.34P  
03/20/2024 15:55 EDT211P  1.34P  
03/20/2024 16:00 EDT211P  1.34P  
03/20/2024 16:05 EDT211P  1.34P  
03/20/2024 16:10 EDT211P  1.34P  
03/20/2024 16:15 EDT211P  1.34P  
03/20/2024 16:20 EDT211P  1.34P  
03/20/2024 16:25 EDT211P  1.34P  
03/20/2024 16:30 EDT211P  1.34P  
03/20/2024 16:35 EDT211P  1.34P  
03/20/2024 16:40 EDT211P  1.34P  
03/20/2024 16:45 EDT211P  1.34P  
03/20/2024 16:50 EDT211P  1.34P  
03/20/2024 16:55 EDT211P  1.34P  
03/20/2024 17:00 EDT211P  1.34P  
03/20/2024 17:05 EDT211P  1.34P  
03/20/2024 17:10 EDT211P  1.34P  
03/20/2024 17:15 EDT211P  1.34P  
03/20/2024 17:20 EDT211P  1.34P  
03/20/2024 17:25 EDT211P  1.34P  
03/20/2024 17:30 EDT211P  1.34P  
03/20/2024 17:35 EDT211P  1.34P  
03/20/2024 17:40 EDT211P  1.34P  
03/20/2024 17:45 EDT211P  1.34P  
03/20/2024 17:50 EDT211P  1.34P  
03/20/2024 17:55 EDT211P  1.34P  
03/20/2024 18:00 EDT211P  1.34P  
03/20/2024 18:05 EDT211P  1.34P  
03/20/2024 18:10 EDT211P  1.34P  
03/20/2024 18:15 EDT211P  1.34P  
03/20/2024 18:20 EDT211P  1.34P  
03/20/2024 18:25 EDT211P  1.34P  
03/20/2024 18:30 EDT211P  1.34P  
03/20/2024 18:35 EDT211P  1.34P  
03/20/2024 18:40 EDT211P  1.34P  
03/20/2024 18:45 EDT211P  1.34P  
03/20/2024 18:50 EDT211P  1.34P  
03/20/2024 18:55 EDT211P  1.34P  
03/20/2024 19:00 EDT211P  1.34P  
03/20/2024 19:05 EDT211P  1.34P  
03/20/2024 19:10 EDT211P  1.34P  
03/20/2024 19:15 EDT211P  1.34P  
03/20/2024 19:20 EDT211P  1.34P  
03/20/2024 19:25 EDT211P  1.34P  
03/20/2024 19:30 EDT211P  1.34P  
03/20/2024 19:35 EDT211P  1.34P  
03/20/2024 19:40 EDT211P  1.34P  
03/20/2024 19:45 EDT211P  1.34P  
03/20/2024 19:50 EDT211P  1.34P  
03/20/2024 19:55 EDT211P  1.34P  
03/20/2024 20:00 EDT207P  1.33P  
03/20/2024 20:05 EDT207P  1.33P  
03/20/2024 20:10 EDT207P  1.33P  
03/20/2024 20:15 EDT207P  1.33P  
03/20/2024 20:20 EDT207P  1.33P  
03/20/2024 20:25 EDT207P  1.33P  
03/20/2024 20:30 EDT207P  1.33P  
03/20/2024 20:35 EDT207P  1.33P  
03/20/2024 20:40 EDT207P  1.33P  
03/20/2024 20:45 EDT207P  1.33P  
03/20/2024 20:50 EDT207P  1.33P  
03/20/2024 20:55 EDT207P  1.33P  
03/20/2024 21:00 EDT207P  1.33P  
03/20/2024 21:05 EDT207P  1.33P  
03/20/2024 21:10 EDT207P  1.33P  
03/20/2024 21:15 EDT207P  1.33P  
03/20/2024 21:20 EDT207P  1.33P  
03/20/2024 21:25 EDT207P  1.33P  
03/20/2024 21:30 EDT207P  1.33P  
03/20/2024 21:35 EDT207P  1.33P  
03/20/2024 21:40 EDT207P  1.33P  
03/20/2024 21:45 EDT207P  1.33P  
03/20/2024 21:50 EDT207P  1.33P  
03/20/2024 21:55 EDT207P  1.33P  
03/20/2024 22:00 EDT207P  1.33P  
03/20/2024 22:05 EDT207P  1.33P  
03/20/2024 22:10 EDT207P  1.33P  
03/20/2024 22:15 EDT207P  1.33P  
03/20/2024 22:20 EDT207P  1.33P  
03/20/2024 22:25 EDT207P  1.33P  
03/20/2024 22:30 EDT207P  1.33P  
03/20/2024 22:35 EDT207P  1.33P  
03/20/2024 22:40 EDT207P  1.33P  
03/20/2024 22:45 EDT207P  1.33P  
03/20/2024 22:50 EDT207P  1.33P  
03/20/2024 22:55 EDT207P  1.33P  
03/20/2024 23:00 EDT207P  1.33P  
03/20/2024 23:05 EDT207P  1.33P  
03/20/2024 23:10 EDT207P  1.33P  
03/20/2024 23:15 EDT207P  1.33P  
03/20/2024 23:20 EDT207P  1.33P  
03/20/2024 23:25 EDT204P  1.32P  
03/20/2024 23:30 EDT204P  1.32P  
03/20/2024 23:35 EDT204P  1.32P  
03/20/2024 23:40 EDT204P  1.32P  
03/20/2024 23:45 EDT204P  1.32P  
03/20/2024 23:50 EDT204P  1.32P  
03/20/2024 23:55 EDT204P  1.32P  
03/21/2024 00:00 EDT204P  1.32P  
03/21/2024 00:05 EDT204P  1.32P  
03/21/2024 00:10 EDT204P  1.32P  
03/21/2024 00:15 EDT204P  1.32P  
03/21/2024 00:20 EDT204P  1.32P  
03/21/2024 00:25 EDT204P  1.32P  
03/21/2024 00:30 EDT204P  1.32P  
03/21/2024 00:35 EDT204P  1.32P  
03/21/2024 00:40 EDT204P  1.32P  
03/21/2024 00:45 EDT204P  1.32P  
03/21/2024 00:50 EDT204P  1.32P  
03/21/2024 00:55 EDT204P  1.32P  
03/21/2024 01:00 EDT204P  1.32P  
03/21/2024 01:05 EDT204P  1.32P  
03/21/2024 01:10 EDT204P  1.32P  
03/21/2024 01:15 EDT204P  1.32P  
03/21/2024 01:20 EDT204P  1.32P  
03/21/2024 01:25 EDT204P  1.32P  
03/21/2024 01:30 EDT204P  1.32P  
03/21/2024 01:35 EDT204P  1.32P  
03/21/2024 01:40 EDT204P  1.32P  
03/21/2024 01:45 EDT204P  1.32P  
03/21/2024 01:50 EDT204P  1.32P  
03/21/2024 01:55 EDT204P  1.32P  
03/21/2024 02:00 EDT204P  1.32P  
03/21/2024 02:05 EDT204P  1.32P  
03/21/2024 02:10 EDT204P  1.32P  
03/21/2024 02:15 EDT204P  1.32P  
03/21/2024 02:20 EDT204P  1.32P  
03/21/2024 02:25 EDT204P  1.32P  
03/21/2024 02:30 EDT204P  1.32P  
03/21/2024 02:35 EDT201P  1.31P  
03/21/2024 02:40 EDT201P  1.31P  
03/21/2024 02:45 EDT201P  1.31P  
03/21/2024 02:50 EDT201P  1.31P  
03/21/2024 02:55 EDT204P  1.32P  
03/21/2024 03:00 EDT204P  1.32P  
03/21/2024 03:05 EDT204P  1.32P  
03/21/2024 03:10 EDT201P  1.31P  
03/21/2024 03:15 EDT201P  1.31P  
03/21/2024 03:20 EDT201P  1.31P  
03/21/2024 03:25 EDT201P  1.31P  
03/21/2024 03:30 EDT201P  1.31P  
03/21/2024 03:35 EDT201P  1.31P  
03/21/2024 03:40 EDT201P  1.31P  
03/21/2024 03:45 EDT201P  1.31P  
03/21/2024 03:50 EDT201P  1.31P  
03/21/2024 03:55 EDT201P  1.31P  
03/21/2024 04:00 EDT201P  1.31P  
03/21/2024 04:05 EDT201P  1.31P  
03/21/2024 04:10 EDT201P  1.31P  
03/21/2024 04:15 EDT201P  1.31P  
03/21/2024 04:20 EDT201P  1.31P  
03/21/2024 04:25 EDT201P  1.31P  
03/21/2024 04:30 EDT201P  1.31P  
03/21/2024 04:35 EDT201P  1.31P  
03/21/2024 04:40 EDT201P  1.31P  
03/21/2024 04:45 EDT201P  1.31P  
03/21/2024 04:50 EDT201P  1.31P  
03/21/2024 04:55 EDT201P  1.31P  
03/21/2024 05:00 EDT201P  1.31P  
03/21/2024 05:05 EDT201P  1.31P  
03/21/2024 05:10 EDT201P  1.31P  
03/21/2024 05:15 EDT201P  1.31P  
03/21/2024 05:20 EDT201P  1.31P  
03/21/2024 05:25 EDT201P  1.31P  
03/21/2024 05:30 EDT201P  1.31P  
03/21/2024 05:35 EDT201P  1.31P  
03/21/2024 05:40 EDT201P  1.31P  
03/21/2024 05:45 EDT201P  1.31P  
03/21/2024 05:50 EDT201P  1.31P  
03/21/2024 05:55 EDT201P  1.31P  
03/21/2024 06:00 EDT201P  1.31P  
03/21/2024 06:05 EDT201P  1.31P  
03/21/2024 06:10 EDT201P  1.31P  
03/21/2024 06:15 EDT201P  1.31P  
03/21/2024 06:20 EDT201P  1.31P  
03/21/2024 06:25 EDT201P  1.31P  
03/21/2024 06:30 EDT201P  1.31P  
03/21/2024 06:35 EDT201P  1.31P  
03/21/2024 06:40 EDT201P  1.31P  
03/21/2024 06:45 EDT201P  1.31P  
03/21/2024 06:50 EDT201P  1.31P  
03/21/2024 06:55 EDT201P  1.31P  
03/21/2024 07:00 EDT201P  1.31P  
03/21/2024 07:05 EDT201P  1.31P  
03/21/2024 07:10 EDT201P  1.31P  
03/21/2024 07:15 EDT201P  1.31P  
03/21/2024 07:20 EDT201P  1.31P  
03/21/2024 07:25 EDT201P  1.31P  
03/21/2024 07:30 EDT201P  1.31P  
03/21/2024 07:35 EDT201P  1.31P  
03/21/2024 07:40 EDT201P  1.31P  
03/21/2024 07:45 EDT201P  1.31P  
03/21/2024 07:50 EDT201P  1.31P  
03/21/2024 07:55 EDT201P  1.31P  
03/21/2024 08:00 EDT201P  1.31P  
03/21/2024 08:05 EDT201P  1.31P  
03/21/2024 08:10 EDT201P  1.31P  
03/21/2024 08:15 EDT201P  1.31P  
03/21/2024 08:20 EDT201P  1.31P  
03/21/2024 08:25 EDT198P  1.30P  
03/21/2024 08:30 EDT198P  1.30P  
03/21/2024 08:35 EDT198P  1.30P  
03/21/2024 08:40 EDT198P  1.30P  
03/21/2024 08:45 EDT198P  1.30P  
03/21/2024 08:50 EDT198P  1.30P  
03/21/2024 08:55 EDT198P  1.30P  
03/21/2024 09:00 EDT198P  1.30P  
03/21/2024 09:05 EDT198P  1.30P  
03/21/2024 09:10 EDT198P  1.30P  
03/21/2024 09:15 EDT198P  1.30P  
03/21/2024 09:20 EDT198P  1.30P  
03/21/2024 09:25 EDT198P  1.30P  
03/21/2024 09:30 EDT198P  1.30P  
03/21/2024 09:35 EDT198P  1.30P  
03/21/2024 09:40 EDT198P  1.30P  
03/21/2024 09:45 EDT198P  1.30P  
03/21/2024 09:50 EDT198P  1.30P  
03/21/2024 09:55 EDT198P  1.30P  
03/21/2024 10:00 EDT198P  1.30P  
03/21/2024 10:05 EDT198P  1.30P  
03/21/2024 10:10 EDT198P  1.30P  
03/21/2024 10:15 EDT198P  1.30P  
03/21/2024 10:20 EDT198P  1.30P  
03/21/2024 10:25 EDT198P  1.30P  
03/21/2024 10:30 EDT198P  1.30P  
03/21/2024 10:35 EDT198P  1.30P  
03/21/2024 10:40 EDT198P  1.30P  
03/21/2024 10:45 EDT198P  1.30P  
03/21/2024 10:50 EDT198P  1.30P  
03/21/2024 10:55 EDT198P  1.30P  
03/21/2024 11:00 EDT198P  1.30P  
03/21/2024 11:05 EDT198P  1.30P  
03/21/2024 11:10 EDT198P  1.30P  
03/21/2024 11:15 EDT198P  1.30P  
03/21/2024 11:20 EDT198P  1.30P  
03/21/2024 11:25 EDT198P  1.30P  
03/21/2024 11:30 EDT198P  1.30P  
03/21/2024 11:35 EDT198P  1.30P  
03/21/2024 11:40 EDT198P  1.30P  
03/21/2024 11:45 EDT198P  1.30P  
03/21/2024 11:50 EDT198P  1.30P  
03/21/2024 11:55 EDT198P  1.30P  
03/21/2024 12:00 EDT198P  1.30P  
03/21/2024 12:05 EDT198P  1.30P  
03/21/2024 12:10 EDT198P  1.30P  
03/21/2024 12:15 EDT198P  1.30P  
03/21/2024 12:20 EDT198P  1.30P  
03/21/2024 12:25 EDT198P  1.30P  
03/21/2024 12:30 EDT198P  1.30P  
03/21/2024 12:35 EDT198P  1.30P  
03/21/2024 12:40 EDT198P  1.30P  
03/21/2024 12:45 EDT198P  1.30P  
03/21/2024 12:50 EDT198P  1.30P  
03/21/2024 12:55 EDT198P  1.30P  
03/21/2024 13:00 EDT198P  1.30P  
03/21/2024 13:05 EDT198P  1.30P  
03/21/2024 13:10 EDT198P  1.30P  
03/21/2024 13:15 EDT198P  1.30P  
03/21/2024 13:20 EDT198P  1.30P  
03/21/2024 13:25 EDT198P  1.30P  
03/21/2024 13:30 EDT198P  1.30P  
03/21/2024 13:35 EDT198P  1.30P  
03/21/2024 13:40 EDT195P  1.29P  
03/21/2024 13:45 EDT195P  1.29P  
03/21/2024 13:50 EDT195P  1.29P  
03/21/2024 13:55 EDT195P  1.29P  
03/21/2024 14:00 EDT195P  1.29P  
03/21/2024 14:05 EDT195P  1.29P  
03/21/2024 14:10 EDT195P  1.29P  
03/21/2024 14:15 EDT195P  1.29P  
03/21/2024 14:20 EDT195P  1.29P  
03/21/2024 14:25 EDT195P  1.29P  
03/21/2024 14:30 EDT195P  1.29P  
03/21/2024 14:35 EDT195P  1.29P  
03/21/2024 14:40 EDT195P  1.29P  
03/21/2024 14:45 EDT195P  1.29P  
03/21/2024 14:50 EDT195P  1.29P  
03/21/2024 14:55 EDT195P  1.29P  
03/21/2024 15:00 EDT195P  1.29P  
03/21/2024 15:05 EDT195P  1.29P  
03/21/2024 15:10 EDT195P  1.29P  
03/21/2024 15:15 EDT195P  1.29P  
03/21/2024 15:20 EDT195P  1.29P  
03/21/2024 15:25 EDT195P  1.29P  
03/21/2024 15:30 EDT195P  1.29P  
03/21/2024 15:35 EDT195P  1.29P  
03/21/2024 15:40 EDT195P  1.29P  
03/21/2024 15:45 EDT195P  1.29P  
03/21/2024 15:50 EDT195P  1.29P  
03/21/2024 15:55 EDT195P  1.29P  
03/21/2024 16:00 EDT195P  1.29P  
03/21/2024 16:05 EDT195P  1.29P  
03/21/2024 16:10 EDT195P  1.29P  
03/21/2024 16:15 EDT195P  1.29P  
03/21/2024 16:20 EDT195P  1.29P  
03/21/2024 16:25 EDT195P  1.29P  
03/21/2024 16:30 EDT195P  1.29P  
03/21/2024 16:35 EDT195P  1.29P  
03/21/2024 16:40 EDT195P  1.29P  
03/21/2024 16:45 EDT195P  1.29P  
03/21/2024 16:50 EDT195P  1.29P  
03/21/2024 16:55 EDT195P  1.29P  
03/21/2024 17:00 EDT195P  1.29P  
03/21/2024 17:05 EDT195P  1.29P  
03/21/2024 17:10 EDT195P  1.29P  
03/21/2024 17:15 EDT192P  1.28P  
03/21/2024 17:20 EDT192P  1.28P  
03/21/2024 17:25 EDT192P  1.28P  
03/21/2024 17:30 EDT192P  1.28P  
03/21/2024 17:35 EDT192P  1.28P  
03/21/2024 17:40 EDT192P  1.28P  
03/21/2024 17:45 EDT192P  1.28P  
03/21/2024 17:50 EDT192P  1.28P  
03/21/2024 17:55 EDT192P  1.28P  
03/21/2024 18:00 EDT192P  1.28P  
03/21/2024 18:05 EDT192P  1.28P  
03/21/2024 18:10 EDT192P  1.28P  
03/21/2024 18:15 EDT192P  1.28P  
03/21/2024 18:20 EDT192P  1.28P  
03/21/2024 18:25 EDT192P  1.28P  
03/21/2024 18:30 EDT192P  1.28P  
03/21/2024 18:35 EDT192P  1.28P  
03/21/2024 18:40 EDT192P  1.28P  
03/21/2024 18:45 EDT192P  1.28P  
03/21/2024 18:50 EDT192P  1.28P  
03/21/2024 18:55 EDT192P  1.28P  
03/21/2024 19:00 EDT192P  1.28P  
03/21/2024 19:05 EDT192P  1.28P  
03/21/2024 19:10 EDT192P  1.28P  
03/21/2024 19:15 EDT192P  1.28P  
03/21/2024 19:20 EDT192P  1.28P  
03/21/2024 19:25 EDT192P  1.28P  
03/21/2024 19:30 EDT192P  1.28P  
03/21/2024 19:35 EDT192P  1.28P  
03/21/2024 19:40 EDT192P  1.28P  
03/21/2024 19:45 EDT192P  1.28P  
03/21/2024 19:50 EDT192P  1.28P  
03/21/2024 19:55 EDT192P  1.28P  
03/21/2024 20:00 EDT192P  1.28P  
03/21/2024 20:05 EDT192P  1.28P  
03/21/2024 20:10 EDT192P  1.28P  
03/21/2024 20:15 EDT192P  1.28P  
03/21/2024 20:20 EDT192P  1.28P  
03/21/2024 20:25 EDT192P  1.28P  
03/21/2024 20:30 EDT192P  1.28P  
03/21/2024 20:35 EDT192P  1.28P  
03/21/2024 20:40 EDT192P  1.28P  
03/21/2024 20:45 EDT192P  1.28P  
03/21/2024 20:50 EDT192P  1.28P  
03/21/2024 20:55 EDT192P  1.28P  
03/21/2024 21:00 EDT192P  1.28P  
03/21/2024 21:05 EDT192P  1.28P  
03/21/2024 21:10 EDT192P  1.28P  
03/21/2024 21:15 EDT192P  1.28P  
03/21/2024 21:20 EDT192P  1.28P  
03/21/2024 21:25 EDT192P  1.28P  
03/21/2024 21:30 EDT192P  1.28P  
03/21/2024 21:35 EDT192P  1.28P  
03/21/2024 21:40 EDT192P  1.28P  
03/21/2024 21:45 EDT192P  1.28P  
03/21/2024 21:50 EDT192P  1.28P  
03/21/2024 21:55 EDT192P  1.28P  
03/21/2024 22:00 EDT192P  1.28P  
03/21/2024 22:05 EDT189P  1.27P  
03/21/2024 22:10 EDT189P  1.27P  
03/21/2024 22:15 EDT189P  1.27P  
03/21/2024 22:20 EDT189P  1.27P  
03/21/2024 22:25 EDT189P  1.27P  
03/21/2024 22:30 EDT189P  1.27P  
03/21/2024 22:35 EDT189P  1.27P  
03/21/2024 22:40 EDT189P  1.27P  
03/21/2024 22:45 EDT189P  1.27P  
03/21/2024 22:50 EDT189P  1.27P  
03/21/2024 22:55 EDT189P  1.27P  
03/21/2024 23:00 EDT189P  1.27P  
03/21/2024 23:05 EDT189P  1.27P  
03/21/2024 23:10 EDT189P  1.27P  
03/21/2024 23:15 EDT189P  1.27P  
03/21/2024 23:20 EDT189P  1.27P  
03/21/2024 23:25 EDT189P  1.27P  
03/21/2024 23:30 EDT189P  1.27P  
03/21/2024 23:35 EDT189P  1.27P  
03/21/2024 23:40 EDT189P  1.27P  
03/21/2024 23:45 EDT189P  1.27P  
03/21/2024 23:50 EDT189P  1.27P  
03/21/2024 23:55 EDT189P  1.27P  
03/22/2024 00:00 EDT189P  1.27P  
03/22/2024 00:05 EDT189P  1.27P  
03/22/2024 00:10 EDT189P  1.27P  
03/22/2024 00:15 EDT189P  1.27P  
03/22/2024 00:20 EDT189P  1.27P  
03/22/2024 00:25 EDT189P  1.27P  
03/22/2024 00:30 EDT189P  1.27P  
03/22/2024 00:35 EDT189P  1.27P  
03/22/2024 00:40 EDT189P  1.27P  
03/22/2024 00:45 EDT189P  1.27P  
03/22/2024 00:50 EDT189P  1.27P  
03/22/2024 00:55 EDT189P  1.27P  
03/22/2024 01:00 EDT189P  1.27P  
03/22/2024 01:05 EDT189P  1.27P  
03/22/2024 01:10 EDT189P  1.27P  
03/22/2024 01:15 EDT189P  1.27P  
03/22/2024 01:20 EDT189P  1.27P  
03/22/2024 01:25 EDT189P  1.27P  
03/22/2024 01:30 EDT189P  1.27P  
03/22/2024 01:35 EDT189P  1.27P  
03/22/2024 01:40 EDT189P  1.27P  
03/22/2024 01:45 EDT189P  1.27P  
03/22/2024 01:50 EDT189P  1.27P  
03/22/2024 01:55 EDT189P  1.27P  
03/22/2024 02:00 EDT189P  1.27P  
03/22/2024 02:05 EDT189P  1.27P  
03/22/2024 02:10 EDT189P  1.27P  
03/22/2024 02:15 EDT186P  1.26P  
03/22/2024 02:20 EDT186P  1.26P  
03/22/2024 02:25 EDT186P  1.26P  
03/22/2024 02:30 EDT186P  1.26P  
03/22/2024 02:35 EDT186P  1.26P  
03/22/2024 02:40 EDT186P  1.26P  
03/22/2024 02:45 EDT186P  1.26P  
03/22/2024 02:50 EDT186P  1.26P  
03/22/2024 02:55 EDT186P  1.26P  
03/22/2024 03:00 EDT186P  1.26P  
03/22/2024 03:05 EDT186P  1.26P  
03/22/2024 03:10 EDT186P  1.26P  
03/22/2024 03:15 EDT186P  1.26P  
03/22/2024 03:20 EDT186P  1.26P  
03/22/2024 03:25 EDT186P  1.26P  
03/22/2024 03:30 EDT186P  1.26P  
03/22/2024 03:35 EDT186P  1.26P  
03/22/2024 03:40 EDT186P  1.26P  
03/22/2024 03:45 EDT186P  1.26P  
03/22/2024 03:50 EDT186P  1.26P  
03/22/2024 03:55 EDT186P  1.26P  
03/22/2024 04:00 EDT186P  1.26P  
03/22/2024 04:05 EDT186P  1.26P  
03/22/2024 04:10 EDT186P  1.26P  
03/22/2024 04:15 EDT186P  1.26P  
03/22/2024 04:20 EDT186P  1.26P  
03/22/2024 04:25 EDT186P  1.26P  
03/22/2024 04:30 EDT186P  1.26P  
03/22/2024 04:35 EDT186P  1.26P  
03/22/2024 04:40 EDT186P  1.26P  
03/22/2024 04:45 EDT186P  1.26P  
03/22/2024 04:50 EDT186P  1.26P  
03/22/2024 04:55 EDT186P  1.26P  
03/22/2024 05:00 EDT186P  1.26P  
03/22/2024 05:05 EDT186P  1.26P  
03/22/2024 05:10 EDT186P  1.26P  
03/22/2024 05:15 EDT186P  1.26P  
03/22/2024 05:20 EDT186P  1.26P  
03/22/2024 05:25 EDT186P  1.26P  
03/22/2024 05:30 EDT186P  1.26P  
03/22/2024 05:35 EDT186P  1.26P  
03/22/2024 05:40 EDT186P  1.26P  
03/22/2024 05:45 EDT186P  1.26P  
03/22/2024 05:50 EDT186P  1.26P  
03/22/2024 05:55 EDT186P  1.26P  
03/22/2024 06:00 EDT186P  1.26P  
03/22/2024 06:05 EDT186P  1.26P  
03/22/2024 06:10 EDT186P  1.26P  
03/22/2024 06:15 EDT186P  1.26P  
03/22/2024 06:20 EDT186P  1.26P  
03/22/2024 06:25 EDT186P  1.26P  
03/22/2024 06:30 EDT186P  1.26P  
03/22/2024 06:35 EDT186P  1.26P  
03/22/2024 06:40 EDT186P  1.26P  
03/22/2024 06:45 EDT186P  1.26P  
03/22/2024 06:50 EDT186P  1.26P  
03/22/2024 06:55 EDT186P  1.26P  
03/22/2024 07:00 EDT186P  1.26P  
03/22/2024 07:05 EDT186P  1.26P  
03/22/2024 07:10 EDT186P  1.26P  
03/22/2024 07:15 EDT186P  1.26P  
03/22/2024 07:20 EDT186P  1.26P  
03/22/2024 07:25 EDT186P  1.26P  
03/22/2024 07:30 EDT186P  1.26P  
03/22/2024 07:35 EDT186P  1.26P  
03/22/2024 07:40 EDT186P  1.26P  
03/22/2024 07:45 EDT186P  1.26P  
03/22/2024 07:50 EDT183P  1.25P  
03/22/2024 07:55 EDT183P  1.25P  
03/22/2024 08:00 EDT183P  1.25P  
03/22/2024 08:05 EDT183P  1.25P  
03/22/2024 08:10 EDT183P  1.25P  
03/22/2024 08:15 EDT183P  1.25P  
03/22/2024 08:20 EDT183P  1.25P  
03/22/2024 08:25 EDT183P  1.25P  
03/22/2024 08:30 EDT183P  1.25P  
03/22/2024 08:35 EDT183P  1.25P  
03/22/2024 08:40 EDT183P  1.25P  
03/22/2024 08:45 EDT183P  1.25P  
03/22/2024 08:50 EDT183P  1.25P  
03/22/2024 08:55 EDT183P  1.25P  
03/22/2024 09:00 EDT183P  1.25P  
03/22/2024 09:05 EDT183P  1.25P  
03/22/2024 09:10 EDT183P  1.25P  
03/22/2024 09:15 EDT183P  1.25P  
03/22/2024 09:20 EDT183P  1.25P  
03/22/2024 09:25 EDT183P  1.25P  
03/22/2024 09:30 EDT183P  1.25P  
03/22/2024 09:35 EDT183P  1.25P  
03/22/2024 09:40 EDT183P  1.25P  
03/22/2024 09:45 EDT183P  1.25P  
03/22/2024 09:50 EDT183P  1.25P  
03/22/2024 09:55 EDT183P  1.25P  
03/22/2024 10:00 EDT183P  1.25P  
03/22/2024 10:05 EDT183P  1.25P  
03/22/2024 10:10 EDT183P  1.25P  
03/22/2024 10:15 EDT183P  1.25P  
03/22/2024 10:20 EDT183P  1.25P  
03/22/2024 10:25 EDT183P  1.25P  
03/22/2024 10:30 EDT183P  1.25P  
03/22/2024 10:35 EDT183P  1.25P  
03/22/2024 10:40 EDT183P  1.25P  
03/22/2024 10:45 EDT183P  1.25P  
03/22/2024 10:50 EDT183P  1.25P  
03/22/2024 10:55 EDT183P  1.25P  
03/22/2024 11:00 EDT183P  1.25P  
03/22/2024 11:05 EDT183P  1.25P  
03/22/2024 11:10 EDT183P  1.25P  
03/22/2024 11:15 EDT183P  1.25P  
03/22/2024 11:20 EDT183P  1.25P  
03/22/2024 11:25 EDT183P  1.25P  
03/22/2024 11:30 EDT183P  1.25P  
03/22/2024 11:35 EDT183P  1.25P  
03/22/2024 11:40 EDT183P  1.25P  
03/22/2024 11:45 EDT183P  1.25P  
03/22/2024 11:50 EDT183P  1.25P  
03/22/2024 11:55 EDT183P  1.25P  
03/22/2024 12:00 EDT183P  1.25P  
03/22/2024 12:05 EDT183P  1.25P  
03/22/2024 12:10 EDT183P  1.25P  
03/22/2024 12:15 EDT183P  1.25P  
03/22/2024 12:20 EDT183P  1.25P  
03/22/2024 12:25 EDT183P  1.25P  
03/22/2024 12:30 EDT183P  1.25P  
03/22/2024 12:35 EDT183P  1.25P  
03/22/2024 12:40 EDT183P  1.25P  
03/22/2024 12:45 EDT183P  1.25P  
03/22/2024 12:50 EDT183P  1.25P  
03/22/2024 12:55 EDT183P  1.25P  
03/22/2024 13:00 EDT183P  1.25P  
03/22/2024 13:05 EDT183P  1.25P  
03/22/2024 13:10 EDT183P  1.25P  
03/22/2024 13:15 EDT183P  1.25P  
03/22/2024 13:20 EDT183P  1.25P  
03/22/2024 13:25 EDT183P  1.25P  
03/22/2024 13:30 EDT183P  1.25P  
03/22/2024 13:35 EDT183P  1.25P  
03/22/2024 13:40 EDT183P  1.25P  
03/22/2024 13:45 EDT183P  1.25P  
03/22/2024 13:50 EDT183P  1.25P  
03/22/2024 13:55 EDT183P  1.25P  
03/22/2024 14:00 EDT180P  1.24P  
03/22/2024 14:05 EDT180P  1.24P  
03/22/2024 14:10 EDT180P  1.24P  
03/22/2024 14:15 EDT180P  1.24P  
03/22/2024 14:20 EDT180P  1.24P  
03/22/2024 14:25 EDT180P  1.24P  
03/22/2024 14:30 EDT180P  1.24P  
03/22/2024 14:35 EDT180P  1.24P  
03/22/2024 14:40 EDT180P  1.24P  
03/22/2024 14:45 EDT180P  1.24P  
03/22/2024 14:50 EDT180P  1.24P  
03/22/2024 14:55 EDT180P  1.24P  
03/22/2024 15:00 EDT180P  1.24P  
03/22/2024 15:05 EDT180P  1.24P  
03/22/2024 15:10 EDT180P  1.24P  
03/22/2024 15:15 EDT180P  1.24P  
03/22/2024 15:20 EDT180P  1.24P  
03/22/2024 15:25 EDT180P  1.24P  
03/22/2024 15:30 EDT180P  1.24P  
03/22/2024 15:35 EDT180P  1.24P  
03/22/2024 15:40 EDT180P  1.24P  
03/22/2024 15:45 EDT180P  1.24P  
03/22/2024 15:50 EDT180P  1.24P  
03/22/2024 15:55 EDT180P  1.24P  
03/22/2024 16:00 EDT180P  1.24P  
03/22/2024 16:05 EDT180P  1.24P  
03/22/2024 16:10 EDT180P  1.24P  
03/22/2024 16:15 EDT180P  1.24P  
03/22/2024 16:20 EDT180P  1.24P  
03/22/2024 16:25 EDT180P  1.24P  
03/22/2024 16:30 EDT180P  1.24P  
03/22/2024 16:35 EDT180P  1.24P  
03/22/2024 16:40 EDT180P  1.24P  
03/22/2024 16:45 EDT180P  1.24P  
03/22/2024 16:50 EDT180P  1.24P  
03/22/2024 16:55 EDT180P  1.24P  
03/22/2024 17:00 EDT180P  1.24P  
03/22/2024 17:05 EDT180P  1.24P  
03/22/2024 17:10 EDT180P  1.24P  
03/22/2024 17:15 EDT180P  1.24P  
03/22/2024 17:20 EDT180P  1.24P  
03/22/2024 17:25 EDT180P  1.24P  
03/22/2024 17:30 EDT180P  1.24P  
03/22/2024 17:35 EDT180P  1.24P  
03/22/2024 17:40 EDT180P  1.24P  
03/22/2024 17:45 EDT180P  1.24P  
03/22/2024 17:50 EDT180P  1.24P  
03/22/2024 17:55 EDT180P  1.24P  
03/22/2024 18:00 EDT180P  1.24P  
03/22/2024 18:05 EDT180P  1.24P  
03/22/2024 18:10 EDT180P  1.24P  
03/22/2024 18:15 EDT180P  1.24P  
03/22/2024 18:20 EDT180P  1.24P  
03/22/2024 18:25 EDT180P  1.24P  
03/22/2024 18:30 EDT180P  1.24P  
03/22/2024 18:35 EDT180P  1.24P  
03/22/2024 18:40 EDT180P  1.24P  
03/22/2024 18:45 EDT180P  1.24P  
03/22/2024 18:50 EDT180P  1.24P  
03/22/2024 18:55 EDT180P  1.24P  
03/22/2024 19:00 EDT180P  1.24P  
03/22/2024 19:05 EDT180P  1.24P  
03/22/2024 19:10 EDT180P  1.24P  
03/22/2024 19:15 EDT180P  1.24P  
03/22/2024 19:20 EDT180P  1.24P  
03/22/2024 19:25 EDT180P  1.24P  
03/22/2024 19:30 EDT180P  1.24P  
03/22/2024 19:35 EDT180P  1.24P  
03/22/2024 19:40 EDT180P  1.24P  
03/22/2024 19:45 EDT180P  1.24P  
03/22/2024 19:50 EDT180P  1.24P  
03/22/2024 19:55 EDT180P  1.24P  
03/22/2024 20:00 EDT180P  1.24P  
03/22/2024 20:05 EDT180P  1.24P  
03/22/2024 20:10 EDT180P  1.24P  
03/22/2024 20:15 EDT180P  1.24P  
03/22/2024 20:20 EDT180P  1.24P  
03/22/2024 20:25 EDT180P  1.24P  
03/22/2024 20:30 EDT180P  1.24P  
03/22/2024 20:35 EDT180P  1.24P  
03/22/2024 20:40 EDT180P  1.24P  
03/22/2024 20:45 EDT180P  1.24P  
03/22/2024 20:50 EDT180P  1.24P  
03/22/2024 20:55 EDT180P  1.24P  
03/22/2024 21:00 EDT180P  1.24P  
03/22/2024 21:05 EDT180P  1.24P  
03/22/2024 21:10 EDT180P  1.24P  
03/22/2024 21:15 EDT180P  1.24P  
03/22/2024 21:20 EDT180P  1.24P  
03/22/2024 21:25 EDT180P  1.24P  
03/22/2024 21:30 EDT180P  1.24P  
03/22/2024 21:35 EDT180P  1.24P  
03/22/2024 21:40 EDT180P  1.24P  
03/22/2024 21:45 EDT180P  1.24P  
03/22/2024 21:50 EDT180P  1.24P  
03/22/2024 21:55 EDT180P  1.24P  
03/22/2024 22:00 EDT180P  1.24P  
03/22/2024 22:05 EDT180P  1.24P  
03/22/2024 22:10 EDT180P  1.24P  
03/22/2024 22:15 EDT180P  1.24P  
03/22/2024 22:20 EDT180P  1.24P  
03/22/2024 22:25 EDT180P  1.24P  
03/22/2024 22:30 EDT180P  1.24P  
03/22/2024 22:35 EDT180P  1.24P  
03/22/2024 22:40 EDT180P  1.24P  
03/22/2024 22:45 EDT180P  1.24P  
03/22/2024 22:50 EDT180P  1.24P  
03/22/2024 22:55 EDT180P  1.24P  
03/22/2024 23:00 EDT180P  1.24P  
03/22/2024 23:05 EDT183P  1.25P  
03/22/2024 23:10 EDT183P  1.25P  
03/22/2024 23:15 EDT183P  1.25P  
03/22/2024 23:20 EDT183P  1.25P  
03/22/2024 23:25 EDT183P  1.25P  
03/22/2024 23:30 EDT183P  1.25P  
03/22/2024 23:35 EDT183P  1.25P  
03/22/2024 23:40 EDT183P  1.25P  
03/22/2024 23:45 EDT183P  1.25P  
03/22/2024 23:50 EDT183P  1.25P  
03/22/2024 23:55 EDT186P  1.26P  
03/23/2024 00:00 EDT186P  1.26P  
03/23/2024 00:05 EDT186P  1.26P  
03/23/2024 00:10 EDT186P  1.26P  
03/23/2024 00:15 EDT186P  1.26P  
03/23/2024 00:20 EDT186P  1.26P  
03/23/2024 00:25 EDT186P  1.26P  
03/23/2024 00:30 EDT186P  1.26P  
03/23/2024 00:35 EDT186P  1.26P  
03/23/2024 00:40 EDT186P  1.26P  
03/23/2024 00:45 EDT189P  1.27P  
03/23/2024 00:50 EDT189P  1.27P  
03/23/2024 00:55 EDT189P  1.27P  
03/23/2024 01:00 EDT189P  1.27P  
03/23/2024 01:05 EDT189P  1.27P  
03/23/2024 01:10 EDT192P  1.28P  
03/23/2024 01:15 EDT192P  1.28P  
03/23/2024 01:20 EDT192P  1.28P  
03/23/2024 01:25 EDT192P  1.28P  
03/23/2024 01:30 EDT192P  1.28P  
03/23/2024 01:35 EDT192P  1.28P  
03/23/2024 01:40 EDT192P  1.28P  
03/23/2024 01:45 EDT195P  1.29P  
03/23/2024 01:50 EDT195P  1.29P  
03/23/2024 01:55 EDT195P  1.29P  
03/23/2024 02:00 EDT195P  1.29P  
03/23/2024 02:05 EDT195P  1.29P  
03/23/2024 02:10 EDT195P  1.29P  
03/23/2024 02:15 EDT198P  1.30P  
03/23/2024 02:20 EDT198P  1.30P  
03/23/2024 02:25 EDT198P  1.30P  
03/23/2024 02:30 EDT198P  1.30P  
03/23/2024 02:35 EDT198P  1.30P  
03/23/2024 02:40 EDT198P  1.30P  
03/23/2024 02:45 EDT198P  1.30P  
03/23/2024 02:50 EDT198P  1.30P  
03/23/2024 02:55 EDT198P  1.30P  
03/23/2024 03:00 EDT198P  1.30P  
03/23/2024 03:05 EDT201P  1.31P  
03/23/2024 03:10 EDT201P  1.31P  
03/23/2024 03:15 EDT201P  1.31P  
03/23/2024 03:20 EDT201P  1.31P  
03/23/2024 03:25 EDT201P  1.31P  
03/23/2024 03:30 EDT201P  1.31P  
03/23/2024 03:35 EDT204P  1.32P  
03/23/2024 03:40 EDT204P  1.32P  
03/23/2024 03:45 EDT204P  1.32P  
03/23/2024 03:50 EDT204P  1.32P  
03/23/2024 03:55 EDT204P  1.32P  
03/23/2024 04:00 EDT204P  1.32P  
03/23/2024 04:05 EDT204P  1.32P  
03/23/2024 04:10 EDT207P  1.33P  
03/23/2024 04:15 EDT207P  1.33P  
03/23/2024 04:20 EDT207P  1.33P  
03/23/2024 04:25 EDT207P  1.33P  
03/23/2024 04:30 EDT207P  1.33P  
03/23/2024 04:35 EDT207P  1.33P  
03/23/2024 04:40 EDT207P  1.33P  
03/23/2024 04:45 EDT211P  1.34P  
03/23/2024 04:50 EDT211P  1.34P  
03/23/2024 04:55 EDT211P  1.34P  
03/23/2024 05:00 EDT211P  1.34P  
03/23/2024 05:05 EDT211P  1.34P  
03/23/2024 05:10 EDT211P  1.34P  
03/23/2024 05:15 EDT211P  1.34P  
03/23/2024 05:20 EDT211P  1.34P  
03/23/2024 05:25 EDT211P  1.34P  
03/23/2024 05:30 EDT211P  1.34P  
03/23/2024 05:35 EDT214P  1.35P  
03/23/2024 05:40 EDT214P  1.35P  
03/23/2024 05:45 EDT214P  1.35P  
03/23/2024 05:50 EDT214P  1.35P  
03/23/2024 05:55 EDT214P  1.35P  
03/23/2024 06:00 EDT214P  1.35P  
03/23/2024 06:05 EDT217P  1.36P  
03/23/2024 06:10 EDT217P  1.36P  
03/23/2024 06:15 EDT217P  1.36P  
03/23/2024 06:20 EDT217P  1.36P  
03/23/2024 06:25 EDT217P  1.36P  
03/23/2024 06:30 EDT221P  1.37P  
03/23/2024 06:35 EDT221P  1.37P  
03/23/2024 06:40 EDT221P  1.37P  
03/23/2024 06:45 EDT221P  1.37P  
03/23/2024 06:50 EDT221P  1.37P  
03/23/2024 06:55 EDT224P  1.38P  
03/23/2024 07:00 EDT224P  1.38P  
03/23/2024 07:05 EDT224P  1.38P  
03/23/2024 07:10 EDT224P  1.38P  
03/23/2024 07:15 EDT224P  1.38P  
03/23/2024 07:20 EDT224P  1.38P  
03/23/2024 07:25 EDT224P  1.38P  
03/23/2024 07:30 EDT227P  1.39P  
03/23/2024 07:35 EDT227P  1.39P  
03/23/2024 07:40 EDT227P  1.39P  
03/23/2024 07:45 EDT227P  1.39P  
03/23/2024 07:50 EDT227P  1.39P  
03/23/2024 07:55 EDT227P  1.39P  
03/23/2024 08:00 EDT227P  1.39P  
03/23/2024 08:05 EDT231P  1.40P  
03/23/2024 08:10 EDT231P  1.40P  
03/23/2024 08:15 EDT231P  1.40P  
03/23/2024 08:20 EDT231P  1.40P  
03/23/2024 08:25 EDT231P  1.40P  
03/23/2024 08:30 EDT231P  1.40P  
03/23/2024 08:35 EDT231P  1.40P  
03/23/2024 08:40 EDT234P  1.41P  
03/23/2024 08:45 EDT234P  1.41P  
03/23/2024 08:50 EDT234P  1.41P  
03/23/2024 08:55 EDT234P  1.41P  
03/23/2024 09:00 EDT234P  1.41P  
03/23/2024 09:05 EDT234P  1.41P  
03/23/2024 09:10 EDT238P  1.42P  
03/23/2024 09:15 EDT238P  1.42P  
03/23/2024 09:20 EDT238P  1.42P  
03/23/2024 09:25 EDT238P  1.42P  
03/23/2024 09:30 EDT238P  1.42P  
03/23/2024 09:35 EDT238P  1.42P  
03/23/2024 09:40 EDT238P  1.42P  
03/23/2024 09:45 EDT238P  1.42P  
03/23/2024 09:50 EDT241P  1.43P  
03/23/2024 09:55 EDT241P  1.43P  
03/23/2024 10:00 EDT241P  1.43P  
03/23/2024 10:05 EDT241P  1.43P  
03/23/2024 10:10 EDT245P  1.44P  
03/23/2024 10:15 EDT245P  1.44P  
03/23/2024 10:20 EDT245P  1.44P  
03/23/2024 10:25 EDT245P  1.44P  
03/23/2024 10:30 EDT245P  1.44P  
03/23/2024 10:35 EDT245P  1.44P  
03/23/2024 10:40 EDT248P  1.45P  
03/23/2024 10:45 EDT248P  1.45P  
03/23/2024 10:50 EDT248P  1.45P  
03/23/2024 10:55 EDT252P  1.46P  
03/23/2024 11:00 EDT252P  1.46P  
03/23/2024 11:05 EDT252P  1.46P  
03/23/2024 11:10 EDT252P  1.46P  
03/23/2024 11:15 EDT252P  1.46P  
03/23/2024 11:20 EDT255P  1.47P  
03/23/2024 11:25 EDT255P  1.47P  
03/23/2024 11:30 EDT255P  1.47P  
03/23/2024 11:35 EDT259P  1.48P  
03/23/2024 11:40 EDT259P  1.48P  
03/23/2024 11:45 EDT259P  1.48P  
03/23/2024 11:50 EDT259P  1.48P  
03/23/2024 11:55 EDT262P  1.49P  
03/23/2024 12:00 EDT262P  1.49P  
03/23/2024 12:05 EDT266P  1.50P  
03/23/2024 12:10 EDT266P  1.50P  
03/23/2024 12:15 EDT266P  1.50P  
03/23/2024 12:20 EDT269P  1.51P  
03/23/2024 12:25 EDT269P  1.51P  
03/23/2024 12:30 EDT269P  1.51P  
03/23/2024 12:35 EDT269P  1.51P  
03/23/2024 12:40 EDT273P  1.52P  
03/23/2024 12:45 EDT273P  1.52P  
03/23/2024 12:50 EDT273P  1.52P  
03/23/2024 12:55 EDT273P  1.52P  
03/23/2024 13:00 EDT277P  1.53P  
03/23/2024 13:05 EDT277P  1.53P  
03/23/2024 13:10 EDT277P  1.53P  
03/23/2024 13:15 EDT280P  1.54P  
03/23/2024 13:20 EDT280P  1.54P  
03/23/2024 13:25 EDT280P  1.54P  
03/23/2024 13:30 EDT284P  1.55P  
03/23/2024 13:35 EDT284P  1.55P  
03/23/2024 13:40 EDT288P  1.56P  
03/23/2024 13:45 EDT288P  1.56P  
03/23/2024 13:50 EDT288P  1.56P  
03/23/2024 13:55 EDT288P  1.56P  
03/23/2024 14:00 EDT288P  1.56P  
03/23/2024 14:05 EDT292P  1.57P  
03/23/2024 14:10 EDT292P  1.57P  
03/23/2024 14:15 EDT292P  1.57P  
03/23/2024 14:20 EDT295P  1.58P  
03/23/2024 14:25 EDT295P  1.58P  
03/23/2024 14:30 EDT295P  1.58P  
03/23/2024 14:35 EDT299P  1.59P  
03/23/2024 14:40 EDT299P  1.59P  
03/23/2024 14:45 EDT299P  1.59P  
03/23/2024 14:50 EDT299P  1.59P  
03/23/2024 14:55 EDT303P  1.60P  
03/23/2024 15:00 EDT303P  1.60P  
03/23/2024 15:05 EDT303P  1.60P  
03/23/2024 15:10 EDT307P  1.61P  
03/23/2024 15:15 EDT307P  1.61P  
03/23/2024 15:20 EDT307P  1.61P  
03/23/2024 15:25 EDT311P  1.62P  
03/23/2024 15:30 EDT311P  1.62P  
03/23/2024 15:35 EDT311P  1.62P  
03/23/2024 15:40 EDT314P  1.63P  
03/23/2024 15:45 EDT314P  1.63P  
03/23/2024 15:50 EDT318P  1.64P  
03/23/2024 15:55 EDT318P  1.64P  
03/23/2024 16:00 EDT318P  1.64P  
03/23/2024 16:05 EDT322P  1.65P  
03/23/2024 16:10 EDT322P  1.65P  
03/23/2024 16:15 EDT322P  1.65P  
03/23/2024 16:20 EDT322P  1.65P  
03/23/2024 16:25 EDT322P  1.65P  
03/23/2024 16:30 EDT326P  1.66P  
03/23/2024 16:35 EDT326P  1.66P  
03/23/2024 16:40 EDT326P  1.66P  
03/23/2024 16:45 EDT326P  1.66P  
03/23/2024 16:50 EDT326P  1.66P  
03/23/2024 16:55 EDT330P  1.67P  
03/23/2024 17:00 EDT330P  1.67P  
03/23/2024 17:05 EDT330P  1.67P  
03/23/2024 17:10 EDT330P  1.67P  
03/23/2024 17:15 EDT330P  1.67P  
03/23/2024 17:20 EDT334P  1.68P  
03/23/2024 17:25 EDT334P  1.68P  
03/23/2024 17:30 EDT334P  1.68P  
03/23/2024 17:35 EDT334P  1.68P  
03/23/2024 17:40 EDT334P  1.68P  
03/23/2024 17:45 EDT334P  1.68P  
03/23/2024 17:50 EDT334P  1.68P  
03/23/2024 17:55 EDT334P  1.68P  
03/23/2024 18:00 EDT338P  1.69P  
03/23/2024 18:05 EDT338P  1.69P  
03/23/2024 18:10 EDT338P  1.69P  
03/23/2024 18:15 EDT338P  1.69P  
03/23/2024 18:20 EDT342P  1.70P  
03/23/2024 18:25 EDT342P  1.70P  
03/23/2024 18:30 EDT342P  1.70P  
03/23/2024 18:35 EDT342P  1.70P  
03/23/2024 18:40 EDT342P  1.70P  
03/23/2024 18:45 EDT342P  1.70P  
03/23/2024 18:50 EDT342P  1.70P  
03/23/2024 18:55 EDT346P  1.71P  
03/23/2024 19:00 EDT346P  1.71P  
03/23/2024 19:05 EDT346P  1.71P  
03/23/2024 19:10 EDT346P  1.71P  
03/23/2024 19:15 EDT346P  1.71P  
03/23/2024 19:20 EDT346P  1.71P  
03/23/2024 19:25 EDT346P  1.71P  
03/23/2024 19:30 EDT346P  1.71P  
03/23/2024 19:35 EDT350P  1.72P  
03/23/2024 19:40 EDT350P  1.72P  
03/23/2024 19:45 EDT350P  1.72P  
03/23/2024 19:50 EDT350P  1.72P  
03/23/2024 19:55 EDT350P  1.72P  
03/23/2024 20:00 EDT350P  1.72P  
03/23/2024 20:05 EDT350P  1.72P  
03/23/2024 20:10 EDT350P  1.72P  
03/23/2024 20:15 EDT350P  1.72P  
03/23/2024 20:20 EDT350P  1.72P  
03/23/2024 20:25 EDT350P  1.72P  
03/23/2024 20:30 EDT354P  1.73P  
03/23/2024 20:35 EDT354P  1.73P  
03/23/2024 20:40 EDT354P  1.73P  
03/23/2024 20:45 EDT354P  1.73P  
03/23/2024 20:50 EDT354P  1.73P  
03/23/2024 20:55 EDT354P  1.73P  
03/23/2024 21:00 EDT354P  1.73P  
03/23/2024 21:05 EDT354P  1.73P  
03/23/2024 21:10 EDT354P  1.73P  
03/23/2024 21:15 EDT354P  1.73P  
03/23/2024 21:20 EDT358P  1.74P  
03/23/2024 21:25 EDT358P  1.74P  
03/23/2024 21:30 EDT358P  1.74P  
03/23/2024 21:35 EDT358P  1.74P  
03/23/2024 21:40 EDT358P  1.74P  
03/23/2024 21:45 EDT358P  1.74P  
03/23/2024 21:50 EDT358P  1.74P  
03/23/2024 21:55 EDT358P  1.74P  
03/23/2024 22:00 EDT358P  1.74P  
03/23/2024 22:05 EDT358P  1.74P  
03/23/2024 22:10 EDT358P  1.74P  
03/23/2024 22:15 EDT358P  1.74P  
03/23/2024 22:20 EDT362P  1.75P  
03/23/2024 22:25 EDT362P  1.75P  
03/23/2024 22:30 EDT362P  1.75P  
03/23/2024 22:35 EDT362P  1.75P  
03/23/2024 22:40 EDT362P  1.75P  
03/23/2024 22:45 EDT362P  1.75P  
03/23/2024 22:50 EDT362P  1.75P  
03/23/2024 22:55 EDT366P  1.76P  
03/23/2024 23:00 EDT366P  1.76P  
03/23/2024 23:05 EDT366P  1.76P  
03/23/2024 23:10 EDT366P  1.76P  
03/23/2024 23:15 EDT366P  1.76P  
03/23/2024 23:20 EDT366P  1.76P  
03/23/2024 23:25 EDT366P  1.76P  
03/23/2024 23:30 EDT366P  1.76P  
03/23/2024 23:35 EDT370P  1.77P  
03/23/2024 23:40 EDT370P  1.77P  
03/23/2024 23:45 EDT370P  1.77P  
03/23/2024 23:50 EDT370P  1.77P  
03/23/2024 23:55 EDT370P  1.77P  
03/24/2024 00:00 EDT370P  1.77P  
03/24/2024 00:05 EDT370P  1.77P  
03/24/2024 00:10 EDT370P  1.77P  
03/24/2024 00:15 EDT375P  1.78P  
03/24/2024 00:20 EDT375P  1.78P  
03/24/2024 00:25 EDT375P  1.78P  
03/24/2024 00:30 EDT375P  1.78P  
03/24/2024 00:35 EDT375P  1.78P  
03/24/2024 00:40 EDT375P  1.78P  
03/24/2024 00:45 EDT375P  1.78P  
03/24/2024 00:50 EDT375P  1.78P  
03/24/2024 00:55 EDT375P  1.78P  
03/24/2024 01:00 EDT375P  1.78P  
03/24/2024 01:05 EDT375P  1.78P  
03/24/2024 01:10 EDT375P  1.78P  
03/24/2024 01:15 EDT375P  1.78P  
03/24/2024 01:20 EDT375P  1.78P  
03/24/2024 01:25 EDT375P  1.78P  
03/24/2024 01:30 EDT379P  1.79P  
03/24/2024 01:35 EDT379P  1.79P  
03/24/2024 01:40 EDT379P  1.79P  
03/24/2024 01:45 EDT379P  1.79P  
03/24/2024 01:50 EDT379P  1.79P  
03/24/2024 01:55 EDT379P  1.79P  
03/24/2024 02:00 EDT379P  1.79P  
03/24/2024 02:05 EDT379P  1.79P  
03/24/2024 02:10 EDT379P  1.79P  
03/24/2024 02:15 EDT379P  1.79P  
03/24/2024 02:20 EDT379P  1.79P  
03/24/2024 02:25 EDT379P  1.79P  
03/24/2024 02:30 EDT379P  1.79P  
03/24/2024 02:35 EDT379P  1.79P  
03/24/2024 02:40 EDT379P  1.79P  
03/24/2024 02:45 EDT379P  1.79P  
03/24/2024 02:50 EDT379P  1.79P  
03/24/2024 02:55 EDT379P  1.79P  
03/24/2024 03:00 EDT379P  1.79P  
03/24/2024 03:05 EDT379P  1.79P  
03/24/2024 03:10 EDT379P  1.79P  
03/24/2024 03:15 EDT379P  1.79P  
03/24/2024 03:20 EDT379P  1.79P  
03/24/2024 03:25 EDT379P  1.79P  
03/24/2024 03:30 EDT379P  1.79P  
03/24/2024 03:35 EDT379P  1.79P  
03/24/2024 03:40 EDT379P  1.79P  
03/24/2024 03:45 EDT379P  1.79P  
03/24/2024 03:50 EDT379P  1.79P  
03/24/2024 03:55 EDT379P  1.79P  
03/24/2024 04:00 EDT379P  1.79P  
03/24/2024 04:05 EDT379P  1.79P  
03/24/2024 04:10 EDT379P  1.79P  
03/24/2024 04:15 EDT379P  1.79P  
03/24/2024 04:20 EDT379P  1.79P  
03/24/2024 04:25 EDT379P  1.79P  
03/24/2024 04:30 EDT379P  1.79P  
03/24/2024 04:35 EDT379P  1.79P  
03/24/2024 04:40 EDT379P  1.79P  
03/24/2024 04:45 EDT379P  1.79P  
03/24/2024 04:50 EDT379P  1.79P  
03/24/2024 04:55 EDT379P  1.79P  
03/24/2024 05:00 EDT379P  1.79P  
03/24/2024 05:05 EDT379P  1.79P  
03/24/2024 05:10 EDT379P  1.79P  
03/24/2024 05:15 EDT379P  1.79P  
03/24/2024 05:20 EDT379P  1.79P  
03/24/2024 05:25 EDT379P  1.79P  
03/24/2024 05:30 EDT379P  1.79P  
03/24/2024 05:35 EDT379P  1.79P  
03/24/2024 05:40 EDT379P  1.79P  
03/24/2024 05:45 EDT379P  1.79P  
03/24/2024 05:50 EDT379P  1.79P  
03/24/2024 05:55 EDT379P  1.79P  
03/24/2024 06:00 EDT379P  1.79P  
03/24/2024 06:05 EDT379P  1.79P  
03/24/2024 06:10 EDT379P  1.79P  
03/24/2024 06:15 EDT379P  1.79P  
03/24/2024 06:20 EDT379P  1.79P  
03/24/2024 06:25 EDT379P  1.79P  
03/24/2024 06:30 EDT375P  1.78P  
03/24/2024 06:35 EDT375P  1.78P  
03/24/2024 06:40 EDT375P  1.78P  
03/24/2024 06:45 EDT375P  1.78P  
03/24/2024 06:50 EDT375P  1.78P  
03/24/2024 06:55 EDT375P  1.78P  
03/24/2024 07:00 EDT375P  1.78P  
03/24/2024 07:05 EDT375P  1.78P  
03/24/2024 07:10 EDT375P  1.78P  
03/24/2024 07:15 EDT375P  1.78P  
03/24/2024 07:20 EDT375P  1.78P  
03/24/2024 07:25 EDT375P  1.78P  
03/24/2024 07:30 EDT375P  1.78P  
03/24/2024 07:35 EDT375P  1.78P  
03/24/2024 07:40 EDT375P  1.78P  
03/24/2024 07:45 EDT375P  1.78P  
03/24/2024 07:50 EDT375P  1.78P  
03/24/2024 07:55 EDT375P  1.78P  
03/24/2024 08:00 EDT375P  1.78P  
03/24/2024 08:05 EDT375P  1.78P  
03/24/2024 08:10 EDT375P  1.78P  
03/24/2024 08:15 EDT375P  1.78P  
03/24/2024 08:20 EDT375P  1.78P  
03/24/2024 08:25 EDT375P  1.78P  
03/24/2024 08:30 EDT375P  1.78P  
03/24/2024 08:35 EDT375P  1.78P  
03/24/2024 08:40 EDT375P  1.78P  
03/24/2024 08:45 EDT370P  1.77P  
03/24/2024 08:50 EDT370P  1.77P  
03/24/2024 08:55 EDT370P  1.77P  
03/24/2024 09:00 EDT370P  1.77P  
03/24/2024 09:05 EDT370P  1.77P  
03/24/2024 09:10 EDT370P  1.77P  
03/24/2024 09:15 EDT370P  1.77P  
03/24/2024 09:20 EDT370P  1.77P  
03/24/2024 09:25 EDT370P  1.77P  
03/24/2024 09:30 EDT370P  1.77P  
03/24/2024 09:35 EDT370P  1.77P  
03/24/2024 09:40 EDT370P  1.77P  
03/24/2024 09:45 EDT370P  1.77P  
03/24/2024 09:50 EDT370P  1.77P  
03/24/2024 09:55 EDT370P  1.77P  
03/24/2024 10:00 EDT370P  1.77P  
03/24/2024 10:05 EDT370P  1.77P  
03/24/2024 10:10 EDT366P  1.76P  
03/24/2024 10:15 EDT366P  1.76P  
03/24/2024 10:20 EDT366P  1.76P  
03/24/2024 10:25 EDT366P  1.76P  
03/24/2024 10:30 EDT366P  1.76P  
03/24/2024 10:35 EDT366P  1.76P  
03/24/2024 10:40 EDT366P  1.76P  
03/24/2024 10:45 EDT366P  1.76P  
03/24/2024 10:50 EDT366P  1.76P  
03/24/2024 10:55 EDT366P  1.76P  
03/24/2024 11:00 EDT366P  1.76P  
03/24/2024 11:05 EDT366P  1.76P  
03/24/2024 11:10 EDT366P  1.76P  
03/24/2024 11:15 EDT366P  1.76P  
03/24/2024 11:20 EDT366P  1.76P  
03/24/2024 11:25 EDT366P  1.76P  
03/24/2024 11:30 EDT366P  1.76P  
03/24/2024 11:35 EDT366P  1.76P  
03/24/2024 11:40 EDT366P  1.76P  
03/24/2024 11:45 EDT366P  1.76P  
03/24/2024 11:50 EDT362P  1.75P  
03/24/2024 11:55 EDT362P  1.75P  
03/24/2024 12:00 EDT362P  1.75P  
03/24/2024 12:05 EDT362P  1.75P  
03/24/2024 12:10 EDT362P  1.75P  
03/24/2024 12:15 EDT362P  1.75P  
03/24/2024 12:20 EDT362P  1.75P  
03/24/2024 12:25 EDT362P  1.75P  
03/24/2024 12:30 EDT362P  1.75P  
03/24/2024 12:35 EDT362P  1.75P  
03/24/2024 12:40 EDT362P  1.75P  
03/24/2024 12:45 EDT362P  1.75P  
03/24/2024 12:50 EDT362P  1.75P  
03/24/2024 12:55 EDT358P  1.74P  
03/24/2024 13:00 EDT358P  1.74P  
03/24/2024 13:05 EDT358P  1.74P  
03/24/2024 13:10 EDT358P  1.74P  
03/24/2024 13:15 EDT358P  1.74P  
03/24/2024 13:20 EDT358P  1.74P  
03/24/2024 13:25 EDT358P  1.74P  
03/24/2024 13:30 EDT358P  1.74P  
03/24/2024 13:35 EDT358P  1.74P  
03/24/2024 13:40 EDT358P  1.74P  
03/24/2024 13:45 EDT358P  1.74P  
03/24/2024 13:50 EDT358P  1.74P  
03/24/2024 13:55 EDT358P  1.74P  
03/24/2024 14:00 EDT358P  1.74P  
03/24/2024 14:05 EDT358P  1.74P  
03/24/2024 14:10 EDT358P  1.74P  
03/24/2024 14:15 EDT358P  1.74P  
03/24/2024 14:20 EDT358P  1.74P  
03/24/2024 14:25 EDT358P  1.74P  
03/24/2024 14:30 EDT358P  1.74P  
03/24/2024 14:35 EDT358P  1.74P  
03/24/2024 14:40 EDT358P  1.74P  
03/24/2024 14:45 EDT358P  1.74P  
03/24/2024 14:50 EDT358P  1.74P  
03/24/2024 14:55 EDT358P  1.74P  
03/24/2024 15:00 EDT358P  1.74P  
03/24/2024 15:05 EDT358P  1.74P  
03/24/2024 15:10 EDT358P  1.74P  
03/24/2024 15:15 EDT354P  1.73P  
03/24/2024 15:20 EDT354P  1.73P  
03/24/2024 15:25 EDT354P  1.73P  
03/24/2024 15:30 EDT354P  1.73P  
03/24/2024 15:35 EDT354P  1.73P  
03/24/2024 15:40 EDT354P  1.73P  
03/24/2024 15:45 EDT354P  1.73P  
03/24/2024 15:50 EDT354P  1.73P  
03/24/2024 15:55 EDT354P  1.73P  
03/24/2024 16:00 EDT354P  1.73P  
03/24/2024 16:05 EDT354P  1.73P  
03/24/2024 16:10 EDT354P  1.73P  
03/24/2024 16:15 EDT354P  1.73P  
03/24/2024 16:20 EDT354P  1.73P  
03/24/2024 16:25 EDT354P  1.73P  
03/24/2024 16:30 EDT354P  1.73P  
03/24/2024 16:35 EDT354P  1.73P  
03/24/2024 16:40 EDT354P  1.73P  
03/24/2024 16:45 EDT354P  1.73P  
03/24/2024 16:50 EDT354P  1.73P  
03/24/2024 16:55 EDT354P  1.73P  
03/24/2024 17:00 EDT354P  1.73P  
03/24/2024 17:05 EDT350P  1.72P  
03/24/2024 17:10 EDT350P  1.72P  
03/24/2024 17:15 EDT350P  1.72P  
03/24/2024 17:20 EDT350P  1.72P  
03/24/2024 17:25 EDT350P  1.72P  
03/24/2024 17:30 EDT350P  1.72P  
03/24/2024 17:35 EDT350P  1.72P  
03/24/2024 17:40 EDT350P  1.72P  
03/24/2024 17:45 EDT350P  1.72P  
03/24/2024 17:50 EDT350P  1.72P  
03/24/2024 17:55 EDT350P  1.72P  
03/24/2024 18:00 EDT350P  1.72P  
03/24/2024 18:05 EDT350P  1.72P  
03/24/2024 18:10 EDT350P  1.72P  
03/24/2024 18:15 EDT350P  1.72P  
03/24/2024 18:20 EDT350P  1.72P  
03/24/2024 18:25 EDT350P  1.72P  
03/24/2024 18:30 EDT350P  1.72P  
03/24/2024 18:35 EDT350P  1.72P  
03/24/2024 18:40 EDT350P  1.72P  
03/24/2024 18:45 EDT350P  1.72P  
03/24/2024 18:50 EDT350P  1.72P  
03/24/2024 18:55 EDT350P  1.72P  
03/24/2024 19:00 EDT350P  1.72P  
03/24/2024 19:05 EDT350P  1.72P  
03/24/2024 19:10 EDT346P  1.71P  
03/24/2024 19:15 EDT346P  1.71P  
03/24/2024 19:20 EDT346P  1.71P  
03/24/2024 19:25 EDT346P  1.71P  
03/24/2024 19:30 EDT346P  1.71P  
03/24/2024 19:35 EDT346P  1.71P  
03/24/2024 19:40 EDT346P  1.71P  
03/24/2024 19:45 EDT346P  1.71P  
03/24/2024 19:50 EDT346P  1.71P  
03/24/2024 19:55 EDT346P  1.71P  
03/24/2024 20:00 EDT346P  1.71P  
03/24/2024 20:05 EDT346P  1.71P  
03/24/2024 20:10 EDT346P  1.71P  
03/24/2024 20:15 EDT346P  1.71P  
03/24/2024 20:20 EDT346P  1.71P  
03/24/2024 20:25 EDT346P  1.71P  
03/24/2024 20:30 EDT346P  1.71P  
03/24/2024 20:35 EDT346P  1.71P  
03/24/2024 20:40 EDT346P  1.71P  
03/24/2024 20:45 EDT346P  1.71P  
03/24/2024 20:50 EDT346P  1.71P  
03/24/2024 20:55 EDT346P  1.71P  
03/24/2024 21:00 EDT346P  1.71P  
03/24/2024 21:05 EDT346P  1.71P  
03/24/2024 21:10 EDT342P  1.70P  
03/24/2024 21:15 EDT342P  1.70P  
03/24/2024 21:20 EDT342P  1.70P  
03/24/2024 21:25 EDT342P  1.70P  
03/24/2024 21:30 EDT342P  1.70P  
03/24/2024 21:35 EDT342P  1.70P  
03/24/2024 21:40 EDT342P  1.70P  
03/24/2024 21:45 EDT342P  1.70P  
03/24/2024 21:50 EDT342P  1.70P  
03/24/2024 21:55 EDT342P  1.70P  
03/24/2024 22:00 EDT342P  1.70P  
03/24/2024 22:05 EDT342P  1.70P  
03/24/2024 22:10 EDT342P  1.70P  
03/24/2024 22:15 EDT342P  1.70P  
03/24/2024 22:20 EDT342P  1.70P  
03/24/2024 22:25 EDT342P  1.70P  
03/24/2024 22:30 EDT342P  1.70P  
03/24/2024 22:35 EDT342P  1.70P  
03/24/2024 22:40 EDT342P  1.70P  
03/24/2024 22:45 EDT342P  1.70P  
03/24/2024 22:50 EDT342P  1.70P  
03/24/2024 22:55 EDT342P  1.70P  
03/24/2024 23:00 EDT342P  1.70P  
03/24/2024 23:05 EDT342P  1.70P  
03/24/2024 23:10 EDT342P  1.70P  
03/24/2024 23:15 EDT342P  1.70P  
03/24/2024 23:20 EDT342P  1.70P  
03/24/2024 23:25 EDT338P  1.69P  
03/24/2024 23:30 EDT338P  1.69P  
03/24/2024 23:35 EDT338P  1.69P  
03/24/2024 23:40 EDT338P  1.69P  
03/24/2024 23:45 EDT338P  1.69P  
03/24/2024 23:50 EDT338P  1.69P  
03/24/2024 23:55 EDT338P  1.69P  
03/25/2024 00:00 EDT338P  1.69P  
03/25/2024 00:05 EDT338P  1.69P  
03/25/2024 00:10 EDT338P  1.69P  
03/25/2024 00:15 EDT338P  1.69P  
03/25/2024 00:20 EDT338P  1.69P  
03/25/2024 00:25 EDT338P  1.69P  
03/25/2024 00:30 EDT338P  1.69P  
03/25/2024 00:35 EDT338P  1.69P  
03/25/2024 00:40 EDT338P  1.69P  
03/25/2024 00:45 EDT338P  1.69P  
03/25/2024 00:50 EDT338P  1.69P  
03/25/2024 00:55 EDT338P  1.69P  
03/25/2024 01:00 EDT338P  1.69P  
03/25/2024 01:05 EDT338P  1.69P  
03/25/2024 01:10 EDT334P  1.68P  
03/25/2024 01:15 EDT334P  1.68P  
03/25/2024 01:20 EDT334P  1.68P  
03/25/2024 01:25 EDT334P  1.68P  
03/25/2024 01:30 EDT334P  1.68P  
03/25/2024 01:35 EDT334P  1.68P  
03/25/2024 01:40 EDT334P  1.68P  
03/25/2024 01:45 EDT334P  1.68P  
03/25/2024 01:50 EDT334P  1.68P  
03/25/2024 01:55 EDT334P  1.68P  
03/25/2024 02:00 EDT334P  1.68P  
03/25/2024 02:05 EDT334P  1.68P  
03/25/2024 02:10 EDT334P  1.68P  
03/25/2024 02:15 EDT334P  1.68P  
03/25/2024 02:20 EDT334P  1.68P  
03/25/2024 02:25 EDT334P  1.68P  
03/25/2024 02:30 EDT334P  1.68P  
03/25/2024 02:35 EDT334P  1.68P  
03/25/2024 02:40 EDT334P  1.68P  
03/25/2024 02:45 EDT334P  1.68P  
03/25/2024 02:50 EDT334P  1.68P  
03/25/2024 02:55 EDT334P  1.68P  
03/25/2024 03:00 EDT334P  1.68P  
03/25/2024 03:05 EDT334P  1.68P  
03/25/2024 03:10 EDT334P  1.68P  
03/25/2024 03:15 EDT334P  1.68P  
03/25/2024 03:20 EDT334P  1.68P  
03/25/2024 03:25 EDT334P  1.68P  
03/25/2024 03:30 EDT334P  1.68P  
03/25/2024 03:35 EDT334P  1.68P  
03/25/2024 03:40 EDT334P  1.68P  
03/25/2024 03:45 EDT330P  1.67P  
03/25/2024 03:50 EDT330P  1.67P  
03/25/2024 03:55 EDT330P  1.67P  
03/25/2024 04:00 EDT330P  1.67P  
03/25/2024 04:05 EDT330P  1.67P  
03/25/2024 04:10 EDT330P  1.67P  
03/25/2024 04:15 EDT330P  1.67P  
03/25/2024 04:20 EDT330P  1.67P  
03/25/2024 04:25 EDT330P  1.67P  
03/25/2024 04:30 EDT330P  1.67P  
03/25/2024 04:35 EDT330P  1.67P  
03/25/2024 04:40 EDT330P  1.67P  
03/25/2024 04:45 EDT330P  1.67P  
03/25/2024 04:50 EDT330P  1.67P  
03/25/2024 04:55 EDT330P  1.67P  
03/25/2024 05:00 EDT330P  1.67P  
03/25/2024 05:05 EDT330P  1.67P  
03/25/2024 05:10 EDT330P  1.67P  
03/25/2024 05:15 EDT330P  1.67P  
03/25/2024 05:20 EDT330P  1.67P  
03/25/2024 05:25 EDT330P  1.67P  
03/25/2024 05:30 EDT330P  1.67P  
03/25/2024 05:35 EDT330P  1.67P  
03/25/2024 05:40 EDT330P  1.67P  
03/25/2024 05:45 EDT330P  1.67P  
03/25/2024 05:50 EDT330P  1.67P  
03/25/2024 05:55 EDT330P  1.67P  
03/25/2024 06:00 EDT330P  1.67P  
03/25/2024 06:05 EDT330P  1.67P  
03/25/2024 06:10 EDT330P  1.67P  
03/25/2024 06:15 EDT330P  1.67P  
03/25/2024 06:20 EDT330P  1.67P  
03/25/2024 06:25 EDT330P  1.67P  
03/25/2024 06:30 EDT330P  1.67P  
03/25/2024 06:35 EDT330P  1.67P  
03/25/2024 06:40 EDT330P  1.67P  
03/25/2024 06:45 EDT326P  1.66P  
03/25/2024 06:50 EDT326P  1.66P  
03/25/2024 06:55 EDT326P  1.66P  
03/25/2024 07:00 EDT326P  1.66P  
03/25/2024 07:05 EDT326P  1.66P  
03/25/2024 07:10 EDT326P  1.66P  
03/25/2024 07:15 EDT326P  1.66P  
03/25/2024 07:20 EDT326P  1.66P  
03/25/2024 07:25 EDT326P  1.66P  
03/25/2024 07:30 EDT326P  1.66P  
03/25/2024 07:35 EDT326P  1.66P  
03/25/2024 07:40 EDT326P  1.66P  
03/25/2024 07:45 EDT326P  1.66P  
03/25/2024 07:50 EDT326P  1.66P  
03/25/2024 07:55 EDT326P  1.66P  
03/25/2024 08:00 EDT326P  1.66P  
03/25/2024 08:05 EDT326P  1.66P  
03/25/2024 08:10 EDT326P  1.66P  
03/25/2024 08:15 EDT326P  1.66P  
03/25/2024 08:20 EDT326P  1.66P  
03/25/2024 08:25 EDT326P  1.66P  
03/25/2024 08:30 EDT326P  1.66P  
03/25/2024 08:35 EDT326P  1.66P  
03/25/2024 08:40 EDT326P  1.66P  
03/25/2024 08:45 EDT326P  1.66P  
03/25/2024 08:50 EDT326P  1.66P  
03/25/2024 08:55 EDT326P  1.66P  
03/25/2024 09:00 EDT326P  1.66P  
03/25/2024 09:05 EDT326P  1.66P  
03/25/2024 09:10 EDT326P  1.66P  
03/25/2024 09:15 EDT326P  1.66P  
03/25/2024 09:20 EDT326P  1.66P  
03/25/2024 09:25 EDT326P  1.66P  
03/25/2024 09:30 EDT326P  1.66P  
03/25/2024 09:35 EDT326P  1.66P  
03/25/2024 09:40 EDT326P  1.66P  
03/25/2024 09:45 EDT322P  1.65P  
03/25/2024 09:50 EDT322P  1.65P  
03/25/2024 09:55 EDT322P  1.65P  
03/25/2024 10:00 EDT322P  1.65P  
03/25/2024 10:05 EDT322P  1.65P  
03/25/2024 10:10 EDT322P  1.65P  
03/25/2024 10:15 EDT322P  1.65P  
03/25/2024 10:20 EDT322P  1.65P  
03/25/2024 10:25 EDT322P  1.65P  
03/25/2024 10:30 EDT322P  1.65P  
03/25/2024 10:35 EDT322P  1.65P  
03/25/2024 10:40 EDT322P  1.65P  
03/25/2024 10:45 EDT322P  1.65P  
03/25/2024 10:50 EDT322P  1.65P  
03/25/2024 10:55 EDT322P  1.65P  
03/25/2024 11:00 EDT322P  1.65P  
03/25/2024 11:05 EDT322P  1.65P  
03/25/2024 11:10 EDT322P  1.65P  
03/25/2024 11:15 EDT322P  1.65P  
03/25/2024 11:20 EDT322P  1.65P  
03/25/2024 11:25 EDT322P  1.65P  
03/25/2024 11:30 EDT322P  1.65P  
03/25/2024 11:35 EDT322P  1.65P  
03/25/2024 11:40 EDT322P  1.65P  
03/25/2024 11:45 EDT322P  1.65P  
03/25/2024 11:50 EDT322P  1.65P  
03/25/2024 11:55 EDT322P  1.65P  
03/25/2024 12:00 EDT318P  1.64P  
03/25/2024 12:05 EDT318P  1.64P  
03/25/2024 12:10 EDT318P  1.64P  
03/25/2024 12:15 EDT318P  1.64P  
03/25/2024 12:20 EDT318P  1.64P  
03/25/2024 12:25 EDT318P  1.64P  
03/25/2024 12:30 EDT318P  1.64P  
03/25/2024 12:35 EDT318P  1.64P  
03/25/2024 12:40 EDT318P  1.64P  
03/25/2024 12:45 EDT318P  1.64P  
03/25/2024 12:50 EDT318P  1.64P  
03/25/2024 12:55 EDT318P  1.64P  
03/25/2024 13:00 EDT318P  1.64P  
03/25/2024 13:05 EDT318P  1.64P  
03/25/2024 13:10 EDT318P  1.64P  
03/25/2024 13:15 EDT318P  1.64P  
03/25/2024 13:20 EDT318P  1.64P  
03/25/2024 13:25 EDT318P  1.64P  
03/25/2024 13:30 EDT318P  1.64P  
03/25/2024 13:35 EDT318P  1.64P  
03/25/2024 13:40 EDT318P  1.64P  
03/25/2024 13:45 EDT318P  1.64P  
03/25/2024 13:50 EDT318P  1.64P  
03/25/2024 13:55 EDT318P  1.64P  
03/25/2024 14:00 EDT318P  1.64P  
03/25/2024 14:05 EDT318P  1.64P  
03/25/2024 14:10 EDT318P  1.64P  
03/25/2024 14:15 EDT318P  1.64P  
03/25/2024 14:20 EDT318P  1.64P  
03/25/2024 14:25 EDT318P  1.64P  
03/25/2024 14:30 EDT318P  1.64P  
03/25/2024 14:35 EDT314P  1.63P  
03/25/2024 14:40 EDT314P  1.63P  
03/25/2024 14:45 EDT314P  1.63P  
03/25/2024 14:50 EDT314P  1.63P  
03/25/2024 14:55 EDT314P  1.63P  
03/25/2024 15:00 EDT314P  1.63P  
03/25/2024 15:05 EDT314P  1.63P  
03/25/2024 15:10 EDT314P  1.63P  
03/25/2024 15:15 EDT314P  1.63P  
03/25/2024 15:20 EDT314P  1.63P  
03/25/2024 15:25 EDT314P  1.63P  
03/25/2024 15:30 EDT314P  1.63P  
03/25/2024 15:35 EDT314P  1.63P  
03/25/2024 15:40 EDT314P  1.63P  
03/25/2024 15:45 EDT314P  1.63P  
03/25/2024 15:50 EDT314P  1.63P  
03/25/2024 15:55 EDT314P  1.63P  
03/25/2024 16:00 EDT314P  1.63P  
03/25/2024 16:05 EDT314P  1.63P  
03/25/2024 16:10 EDT314P  1.63P  
03/25/2024 16:15 EDT314P  1.63P  
03/25/2024 16:20 EDT314P  1.63P  
03/25/2024 16:25 EDT314P  1.63P  
03/25/2024 16:30 EDT314P  1.63P  
03/25/2024 16:35 EDT314P  1.63P  
03/25/2024 16:40 EDT314P  1.63P  
03/25/2024 16:45 EDT314P  1.63P  
03/25/2024 16:50 EDT311P  1.62P  
03/25/2024 16:55 EDT311P  1.62P  
03/25/2024 17:00 EDT311P  1.62P  
03/25/2024 17:05 EDT311P  1.62P  
03/25/2024 17:10 EDT311P  1.62P  
03/25/2024 17:15 EDT311P  1.62P  
03/25/2024 17:20 EDT311P  1.62P  
03/25/2024 17:25 EDT311P  1.62P  
03/25/2024 17:30 EDT311P  1.62P  
03/25/2024 17:35 EDT311P  1.62P  
03/25/2024 17:40 EDT311P  1.62P  
03/25/2024 17:45 EDT311P  1.62P  
03/25/2024 17:50 EDT311P  1.62P  
03/25/2024 17:55 EDT311P  1.62P  
03/25/2024 18:00 EDT311P  1.62P  
03/25/2024 18:05 EDT311P  1.62P  
03/25/2024 18:10 EDT311P  1.62P  
03/25/2024 18:15 EDT311P  1.62P  
03/25/2024 18:20 EDT311P  1.62P  
03/25/2024 18:25 EDT311P  1.62P  
03/25/2024 18:30 EDT311P  1.62P  
03/25/2024 18:35 EDT311P  1.62P  
03/25/2024 18:40 EDT311P  1.62P  
03/25/2024 18:45 EDT311P  1.62P  
03/25/2024 18:50 EDT311P  1.62P  
03/25/2024 18:55 EDT311P  1.62P  
03/25/2024 19:00 EDT311P  1.62P  
03/25/2024 19:05 EDT311P  1.62P  
03/25/2024 19:10 EDT311P  1.62P  
03/25/2024 19:15 EDT311P  1.62P  
03/25/2024 19:20 EDT307P  1.61P  
03/25/2024 19:25 EDT307P  1.61P  
03/25/2024 19:30 EDT307P  1.61P  
03/25/2024 19:35 EDT307P  1.61P  
03/25/2024 19:40 EDT307P  1.61P  
03/25/2024 19:45 EDT307P  1.61P  
03/25/2024 19:50 EDT307P  1.61P  
03/25/2024 19:55 EDT307P  1.61P  
03/25/2024 20:00 EDT307P  1.61P  
03/25/2024 20:05 EDT307P  1.61P  
03/25/2024 20:10 EDT307P  1.61P  
03/25/2024 20:15 EDT307P  1.61P  
03/25/2024 20:20 EDT307P  1.61P  
03/25/2024 20:25 EDT307P  1.61P  
03/25/2024 20:30 EDT307P  1.61P  
03/25/2024 20:35 EDT307P  1.61P  
03/25/2024 20:40 EDT307P  1.61P  
03/25/2024 20:45 EDT307P  1.61P  
03/25/2024 20:50 EDT303P  1.60P  
03/25/2024 20:55 EDT303P  1.60P  
03/25/2024 21:00 EDT303P  1.60P  
03/25/2024 21:05 EDT303P  1.60P  
03/25/2024 21:10 EDT303P  1.60P  
03/25/2024 21:15 EDT303P  1.60P  
03/25/2024 21:20 EDT303P  1.60P  
03/25/2024 21:25 EDT303P  1.60P  
03/25/2024 21:30 EDT303P  1.60P  
03/25/2024 21:35 EDT303P  1.60P  
03/25/2024 21:40 EDT303P  1.60P  
03/25/2024 21:45 EDT303P  1.60P  
03/25/2024 21:50 EDT303P  1.60P  
03/25/2024 21:55 EDT303P  1.60P  
03/25/2024 22:00 EDT303P  1.60P  
03/25/2024 22:05 EDT303P  1.60P  
03/25/2024 22:10 EDT303P  1.60P  
03/25/2024 22:15 EDT303P  1.60P  
03/25/2024 22:20 EDT303P  1.60P  
03/25/2024 22:25 EDT303P  1.60P  
03/25/2024 22:30 EDT303P  1.60P  
03/25/2024 22:35 EDT303P  1.60P  
03/25/2024 22:40 EDT303P  1.60P  
03/25/2024 22:45 EDT303P  1.60P  
03/25/2024 22:50 EDT303P  1.60P  
03/25/2024 22:55 EDT303P  1.60P  
03/25/2024 23:00 EDT303P  1.60P  
03/25/2024 23:05 EDT303P  1.60P  
03/25/2024 23:10 EDT299P  1.59P  
03/25/2024 23:15 EDT299P  1.59P  
03/25/2024 23:20 EDT299P  1.59P  
03/25/2024 23:25 EDT299P  1.59P  
03/25/2024 23:30 EDT299P  1.59P  
03/25/2024 23:35 EDT299P  1.59P  
03/25/2024 23:40 EDT299P  1.59P  
03/25/2024 23:45 EDT299P  1.59P  
03/25/2024 23:50 EDT299P  1.59P  
03/25/2024 23:55 EDT299P  1.59P  
03/26/2024 00:00 EDT299P  1.59P  
03/26/2024 00:05 EDT299P  1.59P  
03/26/2024 00:10 EDT299P  1.59P  
03/26/2024 00:15 EDT299P  1.59P  
03/26/2024 00:20 EDT299P  1.59P  
03/26/2024 00:25 EDT299P  1.59P  
03/26/2024 00:30 EDT299P  1.59P  
03/26/2024 00:35 EDT299P  1.59P  
03/26/2024 00:40 EDT299P  1.59P  
03/26/2024 00:45 EDT299P  1.59P  
03/26/2024 00:50 EDT299P  1.59P  
03/26/2024 00:55 EDT299P  1.59P  
03/26/2024 01:00 EDT299P  1.59P  
03/26/2024 01:05 EDT299P  1.59P  
03/26/2024 01:10 EDT299P  1.59P  
03/26/2024 01:15 EDT299P  1.59P  
03/26/2024 01:20 EDT299P  1.59P  
03/26/2024 01:25 EDT299P  1.59P  
03/26/2024 01:30 EDT299P  1.59P  
03/26/2024 01:35 EDT299P  1.59P  
03/26/2024 01:40 EDT299P  1.59P  
03/26/2024 01:45 EDT299P  1.59P  
03/26/2024 01:50 EDT295P  1.58P  
03/26/2024 01:55 EDT295P  1.58P  
03/26/2024 02:00 EDT295P  1.58P  
03/26/2024 02:05 EDT295P  1.58P  
03/26/2024 02:10 EDT295P  1.58P  
03/26/2024 02:15 EDT295P  1.58P  
03/26/2024 02:20 EDT295P  1.58P  
03/26/2024 02:25 EDT295P  1.58P  
03/26/2024 02:30 EDT295P  1.58P  
03/26/2024 02:35 EDT295P  1.58P  
03/26/2024 02:40 EDT295P  1.58P  
03/26/2024 02:45 EDT295P  1.58P  
03/26/2024 02:50 EDT295P  1.58P  
03/26/2024 02:55 EDT295P  1.58P  
03/26/2024 03:00 EDT295P  1.58P  
03/26/2024 03:05 EDT295P  1.58P  
03/26/2024 03:10 EDT295P  1.58P  
03/26/2024 03:15 EDT295P  1.58P  
03/26/2024 03:20 EDT295P  1.58P  
03/26/2024 03:25 EDT295P  1.58P  
03/26/2024 03:30 EDT295P  1.58P  
03/26/2024 03:35 EDT295P  1.58P  
03/26/2024 03:40 EDT295P  1.58P  
03/26/2024 03:45 EDT295P  1.58P  
03/26/2024 03:50 EDT295P  1.58P  
03/26/2024 03:55 EDT295P  1.58P  
03/26/2024 04:00 EDT295P  1.58P  
03/26/2024 04:05 EDT295P  1.58P  
03/26/2024 04:10 EDT295P  1.58P  
03/26/2024 04:15 EDT295P  1.58P  
03/26/2024 04:20 EDT295P  1.58P  
03/26/2024 04:25 EDT295P  1.58P  
03/26/2024 04:30 EDT295P  1.58P  
03/26/2024 04:35 EDT295P  1.58P  
03/26/2024 04:40 EDT295P  1.58P  
03/26/2024 04:45 EDT295P  1.58P  
03/26/2024 04:50 EDT295P  1.58P  
03/26/2024 04:55 EDT295P  1.58P  
03/26/2024 05:00 EDT295P  1.58P  
03/26/2024 05:05 EDT295P  1.58P  
03/26/2024 05:10 EDT295P  1.58P  
03/26/2024 05:15 EDT295P  1.58P  
03/26/2024 05:20 EDT295P  1.58P  
03/26/2024 05:25 EDT295P  1.58P  
03/26/2024 05:30 EDT295P  1.58P  
03/26/2024 05:35 EDT295P  1.58P  
03/26/2024 05:40 EDT295P  1.58P  
03/26/2024 05:45 EDT295P  1.58P  
03/26/2024 05:50 EDT295P  1.58P  
03/26/2024 05:55 EDT295P  1.58P  
03/26/2024 06:00 EDT295P  1.58P  
03/26/2024 06:05 EDT295P  1.58P  
03/26/2024 06:10 EDT295P  1.58P  
03/26/2024 06:15 EDT295P  1.58P  
03/26/2024 06:20 EDT295P  1.58P  
03/26/2024 06:25 EDT295P  1.58P  
03/26/2024 06:30 EDT292P  1.57P  
03/26/2024 06:35 EDT292P  1.57P  
03/26/2024 06:40 EDT292P  1.57P  
03/26/2024 06:45 EDT292P  1.57P  
03/26/2024 06:50 EDT292P  1.57P  
03/26/2024 06:55 EDT292P  1.57P  
03/26/2024 07:00 EDT292P  1.57P  
03/26/2024 07:05 EDT292P  1.57P  
03/26/2024 07:10 EDT292P  1.57P  
03/26/2024 07:15 EDT292P  1.57P  
03/26/2024 07:20 EDT292P  1.57P  
03/26/2024 07:25 EDT292P  1.57P  
03/26/2024 07:30 EDT292P  1.57P  
03/26/2024 07:35 EDT292P  1.57P  
03/26/2024 07:40 EDT292P  1.57P  
03/26/2024 07:45 EDT292P  1.57P  
03/26/2024 07:50 EDT292P  1.57P  
03/26/2024 07:55 EDT292P  1.57P  
03/26/2024 08:00 EDT292P  1.57P  
03/26/2024 08:05 EDT292P  1.57P  
03/26/2024 08:10 EDT292P  1.57P  
03/26/2024 08:15 EDT292P  1.57P  
03/26/2024 08:20 EDT292P  1.57P  
03/26/2024 08:25 EDT292P  1.57P  
03/26/2024 08:30 EDT292P  1.57P  
03/26/2024 08:35 EDT292P  1.57P  
03/26/2024 08:40 EDT292P  1.57P  
03/26/2024 08:45 EDT292P  1.57P  
03/26/2024 08:50 EDT292P  1.57P  
03/26/2024 08:55 EDT292P  1.57P  
03/26/2024 09:00 EDT292P  1.57P  
03/26/2024 09:05 EDT292P  1.57P  
03/26/2024 09:10 EDT292P  1.57P  
03/26/2024 09:15 EDT292P  1.57P  
03/26/2024 09:20 EDT292P  1.57P  
03/26/2024 09:25 EDT292P  1.57P  
03/26/2024 09:30 EDT292P  1.57P  
03/26/2024 09:35 EDT292P  1.57P  
03/26/2024 09:40 EDT292P  1.57P  
03/26/2024 09:45 EDT292P  1.57P  
03/26/2024 09:50 EDT292P  1.57P  
03/26/2024 09:55 EDT292P  1.57P  
03/26/2024 10:00 EDT292P  1.57P  
03/26/2024 10:05 EDT292P  1.57P  
03/26/2024 10:10 EDT292P  1.57P  
03/26/2024 10:15 EDT292P  1.57P  
03/26/2024 10:20 EDT292P  1.57P  
03/26/2024 10:25 EDT292P  1.57P  
03/26/2024 10:30 EDT292P  1.57P  
03/26/2024 10:35 EDT292P  1.57P  
03/26/2024 10:40 EDT292P  1.57P  
03/26/2024 10:45 EDT292P  1.57P  
03/26/2024 10:50 EDT292P  1.57P  
03/26/2024 10:55 EDT292P  1.57P  
03/26/2024 11:00 EDT292P  1.57P  
03/26/2024 11:05 EDT292P  1.57P  
03/26/2024 11:10 EDT292P  1.57P  
03/26/2024 11:15 EDT292P  1.57P  
03/26/2024 11:20 EDT292P  1.57P  
03/26/2024 11:25 EDT292P  1.57P  
03/26/2024 11:30 EDT292P  1.57P  
03/26/2024 11:35 EDT292P  1.57P  
03/26/2024 11:40 EDT292P  1.57P  
03/26/2024 11:45 EDT292P  1.57P  
03/26/2024 11:50 EDT292P  1.57P  
03/26/2024 11:55 EDT292P  1.57P  
03/26/2024 12:00 EDT292P  1.57P  
03/26/2024 12:05 EDT292P  1.57P  
03/26/2024 12:10 EDT292P  1.57P  
03/26/2024 12:15 EDT292P  1.57P  
03/26/2024 12:20 EDT292P  1.57P  
03/26/2024 12:25 EDT292P  1.57P  
03/26/2024 12:30 EDT292P  1.57P  
03/26/2024 12:35 EDT292P  1.57P  
03/26/2024 12:40 EDT292P  1.57P  
03/26/2024 12:45 EDT292P  1.57P  
03/26/2024 12:50 EDT292P  1.57P  
03/26/2024 12:55 EDT292P  1.57P  
03/26/2024 13:00 EDT292P  1.57P  
03/26/2024 13:05 EDT292P  1.57P  
03/26/2024 13:10 EDT292P  1.57P  
03/26/2024 13:15 EDT292P  1.57P  
03/26/2024 13:20 EDT292P  1.57P  
03/26/2024 13:25 EDT292P  1.57P  
03/26/2024 13:30 EDT292P  1.57P  
03/26/2024 13:35 EDT292P  1.57P  
03/26/2024 13:40 EDT292P  1.57P  
03/26/2024 13:45 EDT292P  1.57P  
03/26/2024 13:50 EDT292P  1.57P  
03/26/2024 13:55 EDT292P  1.57P  
03/26/2024 14:00 EDT292P  1.57P  
03/26/2024 14:05 EDT292P  1.57P  
03/26/2024 14:10 EDT292P  1.57P  
03/26/2024 14:15 EDT292P  1.57P  
03/26/2024 14:20 EDT292P  1.57P  
03/26/2024 14:25 EDT292P  1.57P  
03/26/2024 14:30 EDT292P  1.57P  
03/26/2024 14:35 EDT292P  1.57P  
03/26/2024 14:40 EDT292P  1.57P  
03/26/2024 14:45 EDT292P  1.57P  
03/26/2024 14:50 EDT292P  1.57P  
03/26/2024 14:55 EDT292P  1.57P  
03/26/2024 15:00 EDT292P  1.57P  
03/26/2024 15:05 EDT292P  1.57P  
03/26/2024 15:10 EDT292P  1.57P  
03/26/2024 15:15 EDT292P  1.57P  
03/26/2024 15:20 EDT292P  1.57P  
03/26/2024 15:25 EDT292P  1.57P  
03/26/2024 15:30 EDT292P  1.57P  
03/26/2024 15:35 EDT292P  1.57P  
03/26/2024 15:40 EDT292P  1.57P  
03/26/2024 15:45 EDT292P  1.57P  
03/26/2024 15:50 EDT292P  1.57P  
03/26/2024 15:55 EDT295P  1.58P  
03/26/2024 16:00 EDT295P  1.58P  
03/26/2024 16:05 EDT295P  1.58P  
03/26/2024 16:10 EDT295P  1.58P  
03/26/2024 16:15 EDT295P  1.58P  
03/26/2024 16:20 EDT295P  1.58P  
03/26/2024 16:25 EDT295P  1.58P  
03/26/2024 16:30 EDT295P  1.58P  
03/26/2024 16:35 EDT295P  1.58P  
03/26/2024 16:40 EDT295P  1.58P  
03/26/2024 16:45 EDT295P  1.58P  
03/26/2024 16:50 EDT295P  1.58P  
03/26/2024 16:55 EDT295P  1.58P  
03/26/2024 17:00 EDT295P  1.58P  
03/26/2024 17:05 EDT295P  1.58P  
03/26/2024 17:10 EDT295P  1.58P  
03/26/2024 17:15 EDT295P  1.58P  
03/26/2024 17:20 EDT295P  1.58P  
03/26/2024 17:25 EDT295P  1.58P  
03/26/2024 17:30 EDT295P  1.58P  
03/26/2024 17:35 EDT295P  1.58P  
03/26/2024 17:40 EDT295P  1.58P  
03/26/2024 17:45 EDT295P  1.58P  
03/26/2024 17:50 EDT295P  1.58P  
03/26/2024 17:55 EDT295P  1.58P  
03/26/2024 18:00 EDT295P  1.58P  
03/26/2024 18:05 EDT295P  1.58P  
03/26/2024 18:10 EDT295P  1.58P  
03/26/2024 18:15 EDT295P  1.58P  
03/26/2024 18:20 EDT299P  1.59P  
03/26/2024 18:25 EDT299P  1.59P  
03/26/2024 18:30 EDT299P  1.59P  
03/26/2024 18:35 EDT299P  1.59P  
03/26/2024 18:40 EDT299P  1.59P  
03/26/2024 18:45 EDT299P  1.59P  
03/26/2024 18:50 EDT299P  1.59P  
03/26/2024 18:55 EDT299P  1.59P  
03/26/2024 19:00 EDT299P  1.59P  
03/26/2024 19:05 EDT299P  1.59P  
03/26/2024 19:10 EDT299P  1.59P  
03/26/2024 19:15 EDT299P  1.59P  
03/26/2024 19:20 EDT299P  1.59P  
03/26/2024 19:25 EDT299P  1.59P  
03/26/2024 19:30 EDT299P  1.59P  
03/26/2024 19:35 EDT299P  1.59P  
03/26/2024 19:40 EDT299P  1.59P  
03/26/2024 19:45 EDT299P  1.59P  
03/26/2024 19:50 EDT299P  1.59P  
03/26/2024 19:55 EDT299P  1.59P  
03/26/2024 20:00 EDT299P  1.59P  
03/26/2024 20:05 EDT299P  1.59P  
03/26/2024 20:10 EDT299P  1.59P  
03/26/2024 20:15 EDT299P  1.59P  
03/26/2024 20:20 EDT299P  1.59P  
03/26/2024 20:25 EDT299P  1.59P  
03/26/2024 20:30 EDT299P  1.59P  
03/26/2024 20:35 EDT299P  1.59P  
03/26/2024 20:40 EDT299P  1.59P  
03/26/2024 20:45 EDT303P  1.60P  
03/26/2024 20:50 EDT303P  1.60P  
03/26/2024 20:55 EDT303P  1.60P  
03/26/2024 21:00 EDT303P  1.60P  
03/26/2024 21:05 EDT303P  1.60P  
03/26/2024 21:10 EDT303P  1.60P  
03/26/2024 21:15 EDT303P  1.60P  
03/26/2024 21:20 EDT303P  1.60P  
03/26/2024 21:25 EDT303P  1.60P  
03/26/2024 21:30 EDT303P  1.60P  
03/26/2024 21:35 EDT303P  1.60P  
03/26/2024 21:40 EDT303P  1.60P  
03/26/2024 21:45 EDT303P  1.60P  
03/26/2024 21:50 EDT303P  1.60P  
03/26/2024 21:55 EDT303P  1.60P  
03/26/2024 22:00 EDT303P  1.60P  
03/26/2024 22:05 EDT303P  1.60P  
03/26/2024 22:10 EDT303P  1.60P  
03/26/2024 22:15 EDT307P  1.61P  
03/26/2024 22:20 EDT307P  1.61P  
03/26/2024 22:25 EDT307P  1.61P  
03/26/2024 22:30 EDT307P  1.61P  
03/26/2024 22:35 EDT307P  1.61P  
03/26/2024 22:40 EDT307P  1.61P  
03/26/2024 22:45 EDT307P  1.61P  
03/26/2024 22:50 EDT307P  1.61P  
03/26/2024 22:55 EDT307P  1.61P  
03/26/2024 23:00 EDT307P  1.61P  
03/26/2024 23:05 EDT307P  1.61P  
03/26/2024 23:10 EDT307P  1.61P  
03/26/2024 23:15 EDT307P  1.61P  
03/26/2024 23:20 EDT307P  1.61P  
03/26/2024 23:25 EDT307P  1.61P  
03/26/2024 23:30 EDT307P  1.61P  
03/26/2024 23:35 EDT307P  1.61P  
03/26/2024 23:40 EDT307P  1.61P  
03/26/2024 23:45 EDT307P  1.61P  
03/26/2024 23:50 EDT307P  1.61P  
03/26/2024 23:55 EDT307P  1.61P  
03/27/2024 00:00 EDT307P  1.61P  
03/27/2024 00:05 EDT311P  1.62P  
03/27/2024 00:10 EDT311P  1.62P  
03/27/2024 00:15 EDT311P  1.62P  
03/27/2024 00:20 EDT311P  1.62P  
03/27/2024 00:25 EDT311P  1.62P  
03/27/2024 00:30 EDT311P  1.62P  
03/27/2024 00:35 EDT311P  1.62P  
03/27/2024 00:40 EDT311P  1.62P  
03/27/2024 00:45 EDT311P  1.62P  
03/27/2024 00:50 EDT311P  1.62P  
03/27/2024 00:55 EDT311P  1.62P  
03/27/2024 01:00 EDT311P  1.62P  
03/27/2024 01:05 EDT311P  1.62P  
03/27/2024 01:10 EDT311P  1.62P  
03/27/2024 01:15 EDT311P  1.62P  
03/27/2024 01:20 EDT311P  1.62P  
03/27/2024 01:25 EDT311P  1.62P  
03/27/2024 01:30 EDT311P  1.62P  
03/27/2024 01:35 EDT311P  1.62P  
03/27/2024 01:40 EDT311P  1.62P  
03/27/2024 01:45 EDT311P  1.62P  
03/27/2024 01:50 EDT311P  1.62P  
03/27/2024 01:55 EDT311P  1.62P  
03/27/2024 02:00 EDT311P  1.62P  
03/27/2024 02:05 EDT311P  1.62P  
03/27/2024 02:10 EDT311P  1.62P  
03/27/2024 02:15 EDT311P  1.62P  
03/27/2024 02:20 EDT311P  1.62P  
03/27/2024 02:25 EDT311P  1.62P  
03/27/2024 02:30 EDT311P  1.62P  
03/27/2024 02:35 EDT311P  1.62P  
03/27/2024 02:40 EDT311P  1.62P  
03/27/2024 02:45 EDT314P  1.63P  
03/27/2024 02:50 EDT314P  1.63P  
03/27/2024 02:55 EDT314P  1.63P  
03/27/2024 03:00 EDT314P  1.63P  
03/27/2024 03:05 EDT314P  1.63P  
03/27/2024 03:10 EDT314P  1.63P  
03/27/2024 03:15 EDT314P  1.63P  
03/27/2024 03:20 EDT314P  1.63P  
03/27/2024 03:25 EDT314P  1.63P  
03/27/2024 03:30 EDT314P  1.63P  
03/27/2024 03:35 EDT314P  1.63P  
03/27/2024 03:40 EDT314P  1.63P  
03/27/2024 03:45 EDT314P  1.63P  
03/27/2024 03:50 EDT314P  1.63P  
03/27/2024 03:55 EDT314P  1.63P  
03/27/2024 04:00 EDT314P  1.63P  
03/27/2024 04:05 EDT314P  1.63P  
03/27/2024 04:10 EDT314P  1.63P  
03/27/2024 04:15 EDT314P  1.63P  
03/27/2024 04:20 EDT314P  1.63P  
03/27/2024 04:25 EDT314P  1.63P  
03/27/2024 04:30 EDT314P  1.63P  
03/27/2024 04:35 EDT314P  1.63P  
03/27/2024 04:40 EDT314P  1.63P  
03/27/2024 04:45 EDT314P  1.63P  
03/27/2024 04:50 EDT314P  1.63P  
03/27/2024 04:55 EDT318P  1.64P  
03/27/2024 05:00 EDT318P  1.64P  
03/27/2024 05:05 EDT318P  1.64P  
03/27/2024 05:10 EDT318P  1.64P  
03/27/2024 05:15 EDT318P  1.64P  
03/27/2024 05:20 EDT318P  1.64P  
03/27/2024 05:25 EDT318P  1.64P  
03/27/2024 05:30 EDT318P  1.64P  
03/27/2024 05:35 EDT318P  1.64P  
03/27/2024 05:40 EDT318P  1.64P  
03/27/2024 05:45 EDT318P  1.64P  
03/27/2024 05:50 EDT318P  1.64P  
03/27/2024 05:55 EDT318P  1.64P  
03/27/2024 06:00 EDT318P  1.64P  
03/27/2024 06:05 EDT318P  1.64P  
03/27/2024 06:10 EDT318P  1.64P  
03/27/2024 06:15 EDT318P  1.64P  
03/27/2024 06:20 EDT318P  1.64P  
03/27/2024 06:25 EDT318P  1.64P  
03/27/2024 06:30 EDT318P  1.64P  
03/27/2024 06:35 EDT318P  1.64P  
03/27/2024 06:40 EDT318P  1.64P  
03/27/2024 06:45 EDT318P  1.64P  
03/27/2024 06:50 EDT318P  1.64P  
03/27/2024 06:55 EDT318P  1.64P  
03/27/2024 07:00 EDT318P  1.64P  
03/27/2024 07:05 EDT318P  1.64P  
03/27/2024 07:10 EDT318P  1.64P  
03/27/2024 07:15 EDT318P  1.64P  
03/27/2024 07:20 EDT318P  1.64P  
03/27/2024 07:25 EDT318P  1.64P  
03/27/2024 07:30 EDT318P  1.64P  
03/27/2024 07:35 EDT318P  1.64P  
03/27/2024 07:40 EDT318P  1.64P  
03/27/2024 07:45 EDT318P  1.64P  
03/27/2024 07:50 EDT318P  1.64P  
03/27/2024 07:55 EDT318P  1.64P  
03/27/2024 08:00 EDT318P  1.64P  
03/27/2024 08:05 EDT318P  1.64P  
03/27/2024 08:10 EDT318P  1.64P  
03/27/2024 08:15 EDT318P  1.64P  
03/27/2024 08:20 EDT318P  1.64P  
03/27/2024 08:25 EDT318P  1.64P  
03/27/2024 08:30 EDT318P  1.64P  
03/27/2024 08:35 EDT318P  1.64P  
03/27/2024 08:40 EDT318P  1.64P  
03/27/2024 08:45 EDT318P  1.64P  
03/27/2024 08:50 EDT318P  1.64P  
03/27/2024 08:55 EDT318P  1.64P  
03/27/2024 09:00 EDT318P  1.64P  
03/27/2024 09:05 EDT318P  1.64P  
03/27/2024 09:10 EDT318P  1.64P  
03/27/2024 09:15 EDT318P  1.64P  
03/27/2024 09:20 EDT318P  1.64P  
03/27/2024 09:25 EDT318P  1.64P  
03/27/2024 09:30 EDT318P  1.64P  
03/27/2024 09:35 EDT318P  1.64P  
03/27/2024 09:40 EDT318P  1.64P  
03/27/2024 09:45 EDT318P  1.64P  
03/27/2024 09:50 EDT318P  1.64P  
03/27/2024 09:55 EDT318P  1.64P  
03/27/2024 10:00 EDT318P  1.64P  
03/27/2024 10:05 EDT318P  1.64P  
03/27/2024 10:10 EDT318P  1.64P  
03/27/2024 10:15 EDT314P  1.63P  
03/27/2024 10:20 EDT314P  1.63P  
03/27/2024 10:25 EDT314P  1.63P  
03/27/2024 10:30 EDT314P  1.63P  
03/27/2024 10:35 EDT314P  1.63P  
03/27/2024 10:40 EDT314P  1.63P  
03/27/2024 10:45 EDT314P  1.63P  
03/27/2024 10:50 EDT314P  1.63P  
03/27/2024 10:55 EDT314P  1.63P  
03/27/2024 11:00 EDT314P  1.63P  
03/27/2024 11:05 EDT314P  1.63P  
03/27/2024 11:10 EDT314P  1.63P  
03/27/2024 11:15 EDT314P  1.63P  
03/27/2024 11:20 EDT314P  1.63P  
03/27/2024 11:25 EDT314P  1.63P  
03/27/2024 11:30 EDT314P  1.63P  
03/27/2024 11:35 EDT314P  1.63P  
03/27/2024 11:40 EDT314P  1.63P  
03/27/2024 11:45 EDT314P  1.63P  
03/27/2024 11:50 EDT314P  1.63P  
03/27/2024 11:55 EDT314P  1.63P  
03/27/2024 12:00 EDT314P  1.63P  
03/27/2024 12:05 EDT314P  1.63P  
03/27/2024 12:10 EDT314P  1.63P  
03/27/2024 12:15 EDT314P  1.63P  
03/27/2024 12:20 EDT314P  1.63P  
03/27/2024 12:25 EDT314P  1.63P  
03/27/2024 12:30 EDT314P  1.63P  
03/27/2024 12:35 EDT314P  1.63P  
03/27/2024 12:40 EDT314P  1.63P  
03/27/2024 12:45 EDT314P  1.63P  
03/27/2024 12:50 EDT314P  1.63P  
03/27/2024 12:55 EDT314P  1.63P  
03/27/2024 13:00 EDT314P  1.63P  
03/27/2024 13:05 EDT314P  1.63P  
03/27/2024 13:10 EDT314P  1.63P  
03/27/2024 13:15 EDT314P  1.63P  
03/27/2024 13:20 EDT314P  1.63P  
03/27/2024 13:25 EDT314P  1.63P  
03/27/2024 13:30 EDT314P  1.63P  
03/27/2024 13:35 EDT314P  1.63P  
03/27/2024 13:40 EDT314P  1.63P  
03/27/2024 13:45 EDT314P  1.63P  
03/27/2024 13:50 EDT311P  1.62P  
03/27/2024 13:55 EDT311P  1.62P  
03/27/2024 14:00 EDT311P  1.62P  
03/27/2024 14:05 EDT311P  1.62P  
03/27/2024 14:10 EDT311P  1.62P  
03/27/2024 14:15 EDT311P  1.62P  
03/27/2024 14:20 EDT311P  1.62P  
03/27/2024 14:25 EDT311P  1.62P  
03/27/2024 14:30 EDT311P  1.62P  
03/27/2024 14:35 EDT311P  1.62P  
03/27/2024 14:40 EDT311P  1.62P  
03/27/2024 14:45 EDT311P  1.62P  
03/27/2024 14:50 EDT311P  1.62P  
03/27/2024 14:55 EDT311P  1.62P  
03/27/2024 15:00 EDT311P  1.62P  
03/27/2024 15:05 EDT311P  1.62P  
03/27/2024 15:10 EDT311P  1.62P  
03/27/2024 15:15 EDT311P  1.62P  
03/27/2024 15:20 EDT311P  1.62P  
03/27/2024 15:25 EDT311P  1.62P  
03/27/2024 15:30 EDT311P  1.62P  
03/27/2024 15:35 EDT311P  1.62P  
03/27/2024 15:40 EDT311P  1.62P  
03/27/2024 15:45 EDT311P  1.62P  
03/27/2024 15:50 EDT311P  1.62P  
03/27/2024 15:55 EDT311P  1.62P  
03/27/2024 16:00 EDT311P  1.62P  
03/27/2024 16:05 EDT311P  1.62P  
03/27/2024 16:10 EDT311P  1.62P  
03/27/2024 16:15 EDT311P  1.62P  
03/27/2024 16:20 EDT311P  1.62P  
03/27/2024 16:25 EDT311P  1.62P  
03/27/2024 16:30 EDT311P  1.62P  
03/27/2024 16:35 EDT311P  1.62P  
03/27/2024 16:40 EDT311P  1.62P  
03/27/2024 16:45 EDT311P  1.62P  
03/27/2024 16:50 EDT311P  1.62P  
03/27/2024 16:55 EDT311P  1.62P  
03/27/2024 17:00 EDT311P  1.62P  
03/27/2024 17:05 EDT311P  1.62P  
03/27/2024 17:10 EDT311P  1.62P  
03/27/2024 17:15 EDT307P  1.61P  
03/27/2024 17:20 EDT307P  1.61P  
03/27/2024 17:25 EDT307P  1.61P  
03/27/2024 17:30 EDT307P  1.61P  
03/27/2024 17:35 EDT307P  1.61P  
03/27/2024 17:40 EDT307P  1.61P  
03/27/2024 17:45 EDT307P  1.61P  
03/27/2024 17:50 EDT307P  1.61P  
03/27/2024 17:55 EDT307P  1.61P  
03/27/2024 18:00 EDT307P  1.61P  
03/27/2024 18:05 EDT307P  1.61P  
03/27/2024 18:10 EDT307P  1.61P  
03/27/2024 18:15 EDT307P  1.61P  
03/27/2024 18:20 EDT307P  1.61P  
03/27/2024 18:25 EDT307P  1.61P  
03/27/2024 18:30 EDT307P  1.61P  
03/27/2024 18:35 EDT307P  1.61P  
03/27/2024 18:40 EDT307P  1.61P  
03/27/2024 18:45 EDT307P  1.61P  
03/27/2024 18:50 EDT307P  1.61P  
03/27/2024 18:55 EDT307P  1.61P  
03/27/2024 19:00 EDT307P  1.61P  
03/27/2024 19:05 EDT307P  1.61P  
03/27/2024 19:10 EDT307P  1.61P  
03/27/2024 19:15 EDT307P  1.61P  
03/27/2024 19:20 EDT307P  1.61P  
03/27/2024 19:25 EDT303P  1.60P  
03/27/2024 19:30 EDT303P  1.60P  
03/27/2024 19:35 EDT303P  1.60P  
03/27/2024 19:40 EDT303P  1.60P  
03/27/2024 19:45 EDT303P  1.60P  
03/27/2024 19:50 EDT303P  1.60P  
03/27/2024 19:55 EDT303P  1.60P  
03/27/2024 20:00 EDT303P  1.60P  
03/27/2024 20:05 EDT303P  1.60P  
03/27/2024 20:10 EDT303P  1.60P  
03/27/2024 20:15 EDT303P  1.60P  
03/27/2024 20:20 EDT303P  1.60P  
03/27/2024 20:25 EDT303P  1.60P  
03/27/2024 20:30 EDT303P  1.60P  
03/27/2024 20:35 EDT303P  1.60P  
03/27/2024 20:40 EDT303P  1.60P  
03/27/2024 20:45 EDT303P  1.60P  
03/27/2024 20:50 EDT303P  1.60P  
03/27/2024 20:55 EDT303P  1.60P  
03/27/2024 21:00 EDT303P  1.60P  
03/27/2024 21:05 EDT303P  1.60P  
03/27/2024 21:10 EDT303P  1.60P  
03/27/2024 21:15 EDT303P  1.60P  
03/27/2024 21:20 EDT303P  1.60P  
03/27/2024 21:25 EDT303P  1.60P  
03/27/2024 21:30 EDT303P  1.60P  
03/27/2024 21:35 EDT303P  1.60P  
03/27/2024 21:40 EDT303P  1.60P  
03/27/2024 21:45 EDT303P  1.60P  
03/27/2024 21:50 EDT303P  1.60P  
03/27/2024 21:55 EDT299P  1.59P  
03/27/2024 22:00 EDT299P  1.59P  
03/27/2024 22:05 EDT299P  1.59P  
03/27/2024 22:10 EDT299P  1.59P  
03/27/2024 22:15 EDT299P  1.59P  
03/27/2024 22:20 EDT299P  1.59P  
03/27/2024 22:25 EDT299P  1.59P  
03/27/2024 22:30 EDT299P  1.59P  
03/27/2024 22:35 EDT299P  1.59P  
03/27/2024 22:40 EDT299P  1.59P  
03/27/2024 22:45 EDT299P  1.59P  
03/27/2024 22:50 EDT299P  1.59P  
03/27/2024 22:55 EDT299P  1.59P  
03/27/2024 23:00 EDT299P  1.59P  
03/27/2024 23:05 EDT299P  1.59P  
03/27/2024 23:10 EDT299P  1.59P  
03/27/2024 23:15 EDT299P  1.59P  
03/27/2024 23:20 EDT299P  1.59P  
03/27/2024 23:25 EDT299P  1.59P  
03/27/2024 23:30 EDT299P  1.59P  
03/27/2024 23:35 EDT299P  1.59P  
03/27/2024 23:40 EDT299P  1.59P  
03/27/2024 23:45 EDT299P  1.59P  
03/27/2024 23:50 EDT299P  1.59P  
03/27/2024 23:55 EDT299P  1.59P  
03/28/2024 00:00 EDT299P  1.59P  
03/28/2024 00:05 EDT299P  1.59P  
03/28/2024 00:10 EDT299P  1.59P  
03/28/2024 00:15 EDT295P  1.58P  
03/28/2024 00:20 EDT299P  1.59P  
03/28/2024 00:25 EDT295P  1.58P  
03/28/2024 00:30 EDT295P  1.58P  
03/28/2024 00:35 EDT295P  1.58P  
03/28/2024 00:40 EDT295P  1.58P  
03/28/2024 00:45 EDT295P  1.58P  
03/28/2024 00:50 EDT295P  1.58P  
03/28/2024 00:55 EDT295P  1.58P  
03/28/2024 01:00 EDT295P  1.58P  
03/28/2024 01:05 EDT295P  1.58P  
03/28/2024 01:10 EDT295P  1.58P  
03/28/2024 01:15 EDT295P  1.58P  
03/28/2024 01:20 EDT295P  1.58P  
03/28/2024 01:25 EDT295P  1.58P  
03/28/2024 01:30 EDT295P  1.58P  
03/28/2024 01:35 EDT295P  1.58P  
03/28/2024 01:40 EDT295P  1.58P  
03/28/2024 01:45 EDT295P  1.58P  
03/28/2024 01:50 EDT295P  1.58P  
03/28/2024 01:55 EDT295P  1.58P  
03/28/2024 02:00 EDT295P  1.58P  
03/28/2024 02:05 EDT295P  1.58P  
03/28/2024 02:10 EDT295P  1.58P  
03/28/2024 02:15 EDT295P  1.58P  
03/28/2024 02:20 EDT295P  1.58P  
03/28/2024 02:25 EDT295P  1.58P  
03/28/2024 02:30 EDT295P  1.58P  
03/28/2024 02:35 EDT295P  1.58P  
03/28/2024 02:40 EDT295P  1.58P  
03/28/2024 02:45 EDT295P  1.58P  
03/28/2024 02:50 EDT295P  1.58P  
03/28/2024 02:55 EDT295P  1.58P  
03/28/2024 03:00 EDT295P  1.58P  
03/28/2024 03:05 EDT295P  1.58P  
03/28/2024 03:10 EDT295P  1.58P  
03/28/2024 03:15 EDT295P  1.58P  
03/28/2024 03:20 EDT295P  1.58P  
03/28/2024 03:25 EDT292P  1.57P  
03/28/2024 03:30 EDT292P  1.57P  
03/28/2024 03:35 EDT292P  1.57P  
03/28/2024 03:40 EDT292P  1.57P  
03/28/2024 03:45 EDT292P  1.57P  
03/28/2024 03:50 EDT292P  1.57P  
03/28/2024 03:55 EDT292P  1.57P  
03/28/2024 04:00 EDT292P  1.57P  
03/28/2024 04:05 EDT292P  1.57P  
03/28/2024 04:10 EDT292P  1.57P  
03/28/2024 04:15 EDT292P  1.57P  
03/28/2024 04:20 EDT292P  1.57P  
03/28/2024 04:25 EDT292P  1.57P  
03/28/2024 04:30 EDT292P  1.57P  
03/28/2024 04:35 EDT292P  1.57P  
03/28/2024 04:40 EDT292P  1.57P  
03/28/2024 04:45 EDT292P  1.57P  
03/28/2024 04:50 EDT292P  1.57P  
03/28/2024 04:55 EDT292P  1.57P  
03/28/2024 05:00 EDT292P  1.57P  
03/28/2024 05:05 EDT292P  1.57P  
03/28/2024 05:10 EDT292P  1.57P  
03/28/2024 05:15 EDT292P  1.57P  
03/28/2024 05:20 EDT292P  1.57P  
03/28/2024 05:25 EDT292P  1.57P  
03/28/2024 05:30 EDT292P  1.57P  
03/28/2024 05:35 EDT292P  1.57P  
03/28/2024 05:40 EDT292P  1.57P  
03/28/2024 05:45 EDT292P  1.57P  
03/28/2024 05:50 EDT292P  1.57P  
03/28/2024 05:55 EDT292P  1.57P  
03/28/2024 06:00 EDT292P  1.57P  
03/28/2024 06:05 EDT292P  1.57P  
03/28/2024 06:10 EDT292P  1.57P  
03/28/2024 06:15 EDT292P  1.57P  
03/28/2024 06:20 EDT292P  1.57P  
03/28/2024 06:25 EDT292P  1.57P  
03/28/2024 06:30 EDT292P  1.57P  
03/28/2024 06:35 EDT292P  1.57P  
03/28/2024 06:40 EDT288P  1.56P  
03/28/2024 06:45 EDT288P  1.56P  
03/28/2024 06:50 EDT288P  1.56P  
03/28/2024 06:55 EDT288P  1.56P  
03/28/2024 07:00 EDT288P  1.56P  
03/28/2024 07:05 EDT288P  1.56P  
03/28/2024 07:10 EDT288P  1.56P  
03/28/2024 07:15 EDT288P  1.56P  
03/28/2024 07:20 EDT288P  1.56P  
03/28/2024 07:25 EDT288P  1.56P  
03/28/2024 07:30 EDT288P  1.56P  
03/28/2024 07:35 EDT288P  1.56P  
03/28/2024 07:40 EDT288P  1.56P  
03/28/2024 07:45 EDT288P  1.56P  
03/28/2024 07:50 EDT288P  1.56P  
03/28/2024 07:55 EDT288P  1.56P  
03/28/2024 08:00 EDT288P  1.56P  
03/28/2024 08:05 EDT288P  1.56P  
03/28/2024 08:10 EDT288P  1.56P  
03/28/2024 08:15 EDT288P  1.56P  
03/28/2024 08:20 EDT288P  1.56P  
03/28/2024 08:25 EDT288P  1.56P  
03/28/2024 08:30 EDT288P  1.56P  
03/28/2024 08:35 EDT288P  1.56P  
03/28/2024 08:40 EDT288P  1.56P  
03/28/2024 08:45 EDT288P  1.56P  
03/28/2024 08:50 EDT288P  1.56P  
03/28/2024 08:55 EDT288P  1.56P  
03/28/2024 09:00 EDT288P  1.56P  
03/28/2024 09:05 EDT288P  1.56P  
03/28/2024 09:10 EDT288P  1.56P  
03/28/2024 09:15 EDT288P  1.56P  
03/28/2024 09:20 EDT288P  1.56P  
03/28/2024 09:25 EDT288P  1.56P  
03/28/2024 09:30 EDT288P  1.56P  
03/28/2024 09:35 EDT288P  1.56P  
03/28/2024 09:40 EDT288P  1.56P  
03/28/2024 09:45 EDT288P  1.56P  
03/28/2024 09:50 EDT288P  1.56P  
03/28/2024 09:55 EDT288P  1.56P  
03/28/2024 10:00 EDT288P  1.56P  
03/28/2024 10:05 EDT288P  1.56P  
03/28/2024 10:10 EDT288P  1.56P  
03/28/2024 10:15 EDT288P  1.56P  
03/28/2024 10:20 EDT288P  1.56P  
03/28/2024 10:25 EDT288P  1.56P  
03/28/2024 10:30 EDT288P  1.56P  
03/28/2024 10:35 EDT288P  1.56P  
03/28/2024 10:40 EDT288P  1.56P  
03/28/2024 10:45 EDT288P  1.56P  
03/28/2024 10:50 EDT288P  1.56P  
03/28/2024 10:55 EDT288P  1.56P  
03/28/2024 11:00 EDT284P  1.55P  
03/28/2024 11:05 EDT284P  1.55P  
03/28/2024 11:10 EDT284P  1.55P  
03/28/2024 11:15 EDT284P  1.55P  
03/28/2024 11:20 EDT284P  1.55P  
03/28/2024 11:25 EDT284P  1.55P  
03/28/2024 11:30 EDT284P  1.55P  
03/28/2024 11:35 EDT284P  1.55P  
03/28/2024 11:40 EDT284P  1.55P  
03/28/2024 11:45 EDT284P  1.55P  
03/28/2024 11:50 EDT284P  1.55P  
03/28/2024 11:55 EDT284P  1.55P  
03/28/2024 12:00 EDT284P  1.55P  
03/28/2024 12:05 EDT284P  1.55P  
03/28/2024 12:10 EDT284P  1.55P  
03/28/2024 12:15 EDT284P  1.55P  
03/28/2024 12:20 EDT284P  1.55P  
03/28/2024 12:25 EDT284P  1.55P  
03/28/2024 12:30 EDT284P  1.55P  
03/28/2024 12:35 EDT284P  1.55P  
03/28/2024 12:40 EDT284P  1.55P  
03/28/2024 12:45 EDT284P  1.55P  
03/28/2024 12:50 EDT284P  1.55P  
03/28/2024 12:55 EDT284P  1.55P  

Explanation
  P  Provisional data subject to revision.