USGS Current Conditions for USGS 03488000 N F HOLSTON RIVER NEAR SALTVILLE, VA x

USGS 03488000 N F HOLSTON RIVER NEAR SALTVILLE, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2025-05-05
00065 Gage height	2007-10-01	2025-05-05

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
04/04/2025 00:00 EDT	378^P	1.77^P
04/04/2025 00:05 EDT	378^P	1.77^P
04/04/2025 00:10 EDT	378^P	1.77^P
04/04/2025 00:15 EDT	378^P	1.77^P
04/04/2025 00:20 EDT	378^P	1.77^P
04/04/2025 00:25 EDT	378^P	1.77^P
04/04/2025 00:30 EDT	378^P	1.77^P
04/04/2025 00:35 EDT	378^P	1.77^P
04/04/2025 00:40 EDT	378^P	1.77^P
04/04/2025 00:45 EDT	378^P	1.77^P
04/04/2025 00:50 EDT	373^P	1.76^P
04/04/2025 00:55 EDT	373^P	1.76^P
04/04/2025 01:00 EDT	373^P	1.76^P
04/04/2025 01:05 EDT	373^P	1.76^P
04/04/2025 01:10 EDT	373^P	1.76^P
04/04/2025 01:15 EDT	373^P	1.76^P
04/04/2025 01:20 EDT	373^P	1.76^P
04/04/2025 01:25 EDT	373^P	1.76^P
04/04/2025 01:30 EDT	373^P	1.76^P
04/04/2025 01:35 EDT	373^P	1.76^P
04/04/2025 01:40 EDT	373^P	1.76^P
04/04/2025 01:45 EDT	373^P	1.76^P
04/04/2025 01:50 EDT	373^P	1.76^P
04/04/2025 01:55 EDT	373^P	1.76^P
04/04/2025 02:00 EDT	373^P	1.76^P
04/04/2025 02:05 EDT	369^P	1.75^P
04/04/2025 02:10 EDT	369^P	1.75^P
04/04/2025 02:15 EDT	369^P	1.75^P
04/04/2025 02:20 EDT	369^P	1.75^P
04/04/2025 02:25 EDT	369^P	1.75^P
04/04/2025 02:30 EDT	369^P	1.75^P
04/04/2025 02:35 EDT	369^P	1.75^P
04/04/2025 02:40 EDT	369^P	1.75^P
04/04/2025 02:45 EDT	369^P	1.75^P
04/04/2025 02:50 EDT	369^P	1.75^P
04/04/2025 02:55 EDT	369^P	1.75^P
04/04/2025 03:00 EDT	369^P	1.75^P
04/04/2025 03:05 EDT	369^P	1.75^P
04/04/2025 03:10 EDT	369^P	1.75^P
04/04/2025 03:15 EDT	369^P	1.75^P
04/04/2025 03:20 EDT	365^P	1.74^P
04/04/2025 03:25 EDT	365^P	1.74^P
04/04/2025 03:30 EDT	365^P	1.74^P
04/04/2025 03:35 EDT	365^P	1.74^P
04/04/2025 03:40 EDT	365^P	1.74^P
04/04/2025 03:45 EDT	365^P	1.74^P
04/04/2025 03:50 EDT	365^P	1.74^P
04/04/2025 03:55 EDT	365^P	1.74^P
04/04/2025 04:00 EDT	365^P	1.74^P
04/04/2025 04:05 EDT	365^P	1.74^P
04/04/2025 04:10 EDT	365^P	1.74^P
04/04/2025 04:15 EDT	365^P	1.74^P
04/04/2025 04:20 EDT	365^P	1.74^P
04/04/2025 04:25 EDT	365^P	1.74^P
04/04/2025 04:30 EDT	365^P	1.74^P
04/04/2025 04:35 EDT	365^P	1.74^P
04/04/2025 04:40 EDT	365^P	1.74^P
04/04/2025 04:45 EDT	365^P	1.74^P
04/04/2025 04:50 EDT	365^P	1.74^P
04/04/2025 04:55 EDT	365^P	1.74^P
04/04/2025 05:00 EDT	365^P	1.74^P
04/04/2025 05:05 EDT	361^P	1.73^P
04/04/2025 05:10 EDT	361^P	1.73^P
04/04/2025 05:15 EDT	361^P	1.73^P
04/04/2025 05:20 EDT	361^P	1.73^P
04/04/2025 05:25 EDT	361^P	1.73^P
04/04/2025 05:30 EDT	361^P	1.73^P
04/04/2025 05:35 EDT	361^P	1.73^P
04/04/2025 05:40 EDT	361^P	1.73^P
04/04/2025 05:45 EDT	361^P	1.73^P
04/04/2025 05:50 EDT	361^P	1.73^P
04/04/2025 05:55 EDT	361^P	1.73^P
04/04/2025 06:00 EDT	361^P	1.73^P
04/04/2025 06:05 EDT	361^P	1.73^P
04/04/2025 06:10 EDT	361^P	1.73^P
04/04/2025 06:15 EDT	361^P	1.73^P
04/04/2025 06:20 EDT	361^P	1.73^P
04/04/2025 06:25 EDT	361^P	1.73^P
04/04/2025 06:30 EDT	361^P	1.73^P
04/04/2025 06:35 EDT	361^P	1.73^P
04/04/2025 06:40 EDT	357^P	1.72^P
04/04/2025 06:45 EDT	357^P	1.72^P
04/04/2025 06:50 EDT	357^P	1.72^P
04/04/2025 06:55 EDT	357^P	1.72^P
04/04/2025 07:00 EDT	357^P	1.72^P
04/04/2025 07:05 EDT	357^P	1.72^P
04/04/2025 07:10 EDT	357^P	1.72^P
04/04/2025 07:15 EDT	357^P	1.72^P
04/04/2025 07:20 EDT	357^P	1.72^P
04/04/2025 07:25 EDT	357^P	1.72^P
04/04/2025 07:30 EDT	357^P	1.72^P
04/04/2025 07:35 EDT	357^P	1.72^P
04/04/2025 07:40 EDT	357^P	1.72^P
04/04/2025 07:45 EDT	357^P	1.72^P
04/04/2025 07:50 EDT	357^P	1.72^P
04/04/2025 07:55 EDT	357^P	1.72^P
04/04/2025 08:00 EDT	357^P	1.72^P
04/04/2025 08:05 EDT	357^P	1.72^P
04/04/2025 08:10 EDT	357^P	1.72^P
04/04/2025 08:15 EDT	357^P	1.72^P
04/04/2025 08:20 EDT	352^P	1.71^P
04/04/2025 08:25 EDT	352^P	1.71^P
04/04/2025 08:30 EDT	352^P	1.71^P
04/04/2025 08:35 EDT	352^P	1.71^P
04/04/2025 08:40 EDT	352^P	1.71^P
04/04/2025 08:45 EDT	352^P	1.71^P
04/04/2025 08:50 EDT	352^P	1.71^P
04/04/2025 08:55 EDT	352^P	1.71^P
04/04/2025 09:00 EDT	352^P	1.71^P
04/04/2025 09:05 EDT	352^P	1.71^P
04/04/2025 09:10 EDT	352^P	1.71^P
04/04/2025 09:15 EDT	352^P	1.71^P
04/04/2025 09:20 EDT	352^P	1.71^P
04/04/2025 09:25 EDT	352^P	1.71^P
04/04/2025 09:30 EDT	352^P	1.71^P
04/04/2025 09:35 EDT	352^P	1.71^P
04/04/2025 09:40 EDT	352^P	1.71^P
04/04/2025 09:45 EDT	352^P	1.71^P
04/04/2025 09:50 EDT	352^P	1.71^P
04/04/2025 09:55 EDT	352^P	1.71^P
04/04/2025 10:00 EDT	348^P	1.70^P
04/04/2025 10:05 EDT	348^P	1.70^P
04/04/2025 10:10 EDT	348^P	1.70^P
04/04/2025 10:15 EDT	348^P	1.70^P
04/04/2025 10:20 EDT	348^P	1.70^P
04/04/2025 10:25 EDT	348^P	1.70^P
04/04/2025 10:30 EDT	348^P	1.70^P
04/04/2025 10:35 EDT	348^P	1.70^P
04/04/2025 10:40 EDT	348^P	1.70^P
04/04/2025 10:45 EDT	348^P	1.70^P
04/04/2025 10:50 EDT	348^P	1.70^P
04/04/2025 10:55 EDT	348^P	1.70^P
04/04/2025 11:00 EDT	348^P	1.70^P
04/04/2025 11:05 EDT	348^P	1.70^P
04/04/2025 11:10 EDT	348^P	1.70^P
04/04/2025 11:15 EDT	348^P	1.70^P
04/04/2025 11:20 EDT	348^P	1.70^P
04/04/2025 11:25 EDT	348^P	1.70^P
04/04/2025 11:30 EDT	348^P	1.70^P
04/04/2025 11:35 EDT	348^P	1.70^P
04/04/2025 11:40 EDT	348^P	1.70^P
04/04/2025 11:45 EDT	344^P	1.69^P
04/04/2025 11:50 EDT	344^P	1.69^P
04/04/2025 11:55 EDT	344^P	1.69^P
04/04/2025 12:00 EDT	344^P	1.69^P
04/04/2025 12:05 EDT	344^P	1.69^P
04/04/2025 12:10 EDT	344^P	1.69^P
04/04/2025 12:15 EDT	344^P	1.69^P
04/04/2025 12:20 EDT	344^P	1.69^P
04/04/2025 12:25 EDT	344^P	1.69^P
04/04/2025 12:30 EDT	344^P	1.69^P
04/04/2025 12:35 EDT	340^P	1.68^P
04/04/2025 12:40 EDT	340^P	1.68^P
04/04/2025 12:45 EDT	340^P	1.68^P
04/04/2025 12:50 EDT	340^P	1.68^P
04/04/2025 12:55 EDT	340^P	1.68^P
04/04/2025 13:00 EDT	340^P	1.68^P
04/04/2025 13:05 EDT	340^P	1.68^P
04/04/2025 13:10 EDT	340^P	1.68^P
04/04/2025 13:15 EDT	340^P	1.68^P
04/04/2025 13:20 EDT	340^P	1.68^P
04/04/2025 13:25 EDT	340^P	1.68^P
04/04/2025 13:30 EDT	340^P	1.68^P
04/04/2025 13:35 EDT	340^P	1.68^P
04/04/2025 13:40 EDT	340^P	1.68^P
04/04/2025 13:45 EDT	340^P	1.68^P
04/04/2025 13:50 EDT	340^P	1.68^P
04/04/2025 13:55 EDT	340^P	1.68^P
04/04/2025 14:00 EDT	340^P	1.68^P
04/04/2025 14:05 EDT	340^P	1.68^P
04/04/2025 14:10 EDT	340^P	1.68^P
04/04/2025 14:15 EDT	340^P	1.68^P
04/04/2025 14:20 EDT	340^P	1.68^P
04/04/2025 14:25 EDT	340^P	1.68^P
04/04/2025 14:30 EDT	340^P	1.68^P
04/04/2025 14:35 EDT	336^P	1.67^P
04/04/2025 14:40 EDT	336^P	1.67^P
04/04/2025 14:45 EDT	336^P	1.67^P
04/04/2025 14:50 EDT	336^P	1.67^P
04/04/2025 14:55 EDT	336^P	1.67^P
04/04/2025 15:00 EDT	336^P	1.67^P
04/04/2025 15:05 EDT	336^P	1.67^P
04/04/2025 15:10 EDT	336^P	1.67^P
04/04/2025 15:15 EDT	336^P	1.67^P
04/04/2025 15:20 EDT	336^P	1.67^P
04/04/2025 15:25 EDT	336^P	1.67^P
04/04/2025 15:30 EDT	336^P	1.67^P
04/04/2025 15:35 EDT	336^P	1.67^P
04/04/2025 15:40 EDT	336^P	1.67^P
04/04/2025 15:45 EDT	336^P	1.67^P
04/04/2025 15:50 EDT	336^P	1.67^P
04/04/2025 15:55 EDT	336^P	1.67^P
04/04/2025 16:00 EDT	336^P	1.67^P
04/04/2025 16:05 EDT	336^P	1.67^P
04/04/2025 16:10 EDT	336^P	1.67^P
04/04/2025 16:15 EDT	336^P	1.67^P
04/04/2025 16:20 EDT	336^P	1.67^P
04/04/2025 16:25 EDT	332^P	1.66^P
04/04/2025 16:30 EDT	332^P	1.66^P
04/04/2025 16:35 EDT	332^P	1.66^P
04/04/2025 16:40 EDT	332^P	1.66^P
04/04/2025 16:45 EDT	332^P	1.66^P
04/04/2025 16:50 EDT	332^P	1.66^P
04/04/2025 16:55 EDT	332^P	1.66^P
04/04/2025 17:00 EDT	332^P	1.66^P
04/04/2025 17:05 EDT	332^P	1.66^P
04/04/2025 17:10 EDT	332^P	1.66^P
04/04/2025 17:15 EDT	332^P	1.66^P
04/04/2025 17:20 EDT	332^P	1.66^P
04/04/2025 17:25 EDT	332^P	1.66^P
04/04/2025 17:30 EDT	332^P	1.66^P
04/04/2025 17:35 EDT	332^P	1.66^P
04/04/2025 17:40 EDT	332^P	1.66^P
04/04/2025 17:45 EDT	332^P	1.66^P
04/04/2025 17:50 EDT	332^P	1.66^P
04/04/2025 17:55 EDT	332^P	1.66^P
04/04/2025 18:00 EDT	332^P	1.66^P
04/04/2025 18:05 EDT	332^P	1.66^P
04/04/2025 18:10 EDT	332^P	1.66^P
04/04/2025 18:15 EDT	332^P	1.66^P
04/04/2025 18:20 EDT	332^P	1.66^P
04/04/2025 18:25 EDT	328^P	1.65^P
04/04/2025 18:30 EDT	328^P	1.65^P
04/04/2025 18:35 EDT	328^P	1.65^P
04/04/2025 18:40 EDT	328^P	1.65^P
04/04/2025 18:45 EDT	328^P	1.65^P
04/04/2025 18:50 EDT	328^P	1.65^P
04/04/2025 18:55 EDT	328^P	1.65^P
04/04/2025 19:00 EDT	328^P	1.65^P
04/04/2025 19:05 EDT	328^P	1.65^P
04/04/2025 19:10 EDT	328^P	1.65^P
04/04/2025 19:15 EDT	328^P	1.65^P
04/04/2025 19:20 EDT	328^P	1.65^P
04/04/2025 19:25 EDT	328^P	1.65^P
04/04/2025 19:30 EDT	328^P	1.65^P
04/04/2025 19:35 EDT	328^P	1.65^P
04/04/2025 19:40 EDT	328^P	1.65^P
04/04/2025 19:45 EDT	324^P	1.64^P
04/04/2025 19:50 EDT	324^P	1.64^P
04/04/2025 19:55 EDT	324^P	1.64^P
04/04/2025 20:00 EDT	324^P	1.64^P
04/04/2025 20:05 EDT	324^P	1.64^P
04/04/2025 20:10 EDT	324^P	1.64^P
04/04/2025 20:15 EDT	324^P	1.64^P
04/04/2025 20:20 EDT	324^P	1.64^P
04/04/2025 20:25 EDT	324^P	1.64^P
04/04/2025 20:30 EDT	324^P	1.64^P
04/04/2025 20:35 EDT	324^P	1.64^P
04/04/2025 20:40 EDT	324^P	1.64^P
04/04/2025 20:45 EDT	324^P	1.64^P
04/04/2025 20:50 EDT	324^P	1.64^P
04/04/2025 20:55 EDT	324^P	1.64^P
04/04/2025 21:00 EDT	324^P	1.64^P
04/04/2025 21:05 EDT	324^P	1.64^P
04/04/2025 21:10 EDT	324^P	1.64^P
04/04/2025 21:15 EDT	324^P	1.64^P
04/04/2025 21:20 EDT	324^P	1.64^P
04/04/2025 21:25 EDT	320^P	1.63^P
04/04/2025 21:30 EDT	320^P	1.63^P
04/04/2025 21:35 EDT	320^P	1.63^P
04/04/2025 21:40 EDT	320^P	1.63^P
04/04/2025 21:45 EDT	320^P	1.63^P
04/04/2025 21:50 EDT	320^P	1.63^P
04/04/2025 21:55 EDT	320^P	1.63^P
04/04/2025 22:00 EDT	320^P	1.63^P
04/04/2025 22:05 EDT	320^P	1.63^P
04/04/2025 22:10 EDT	320^P	1.63^P
04/04/2025 22:15 EDT	320^P	1.63^P
04/04/2025 22:20 EDT	320^P	1.63^P
04/04/2025 22:25 EDT	320^P	1.63^P
04/04/2025 22:30 EDT	320^P	1.63^P
04/04/2025 22:35 EDT	320^P	1.63^P
04/04/2025 22:40 EDT	320^P	1.63^P
04/04/2025 22:45 EDT	320^P	1.63^P
04/04/2025 22:50 EDT	320^P	1.63^P
04/04/2025 22:55 EDT	320^P	1.63^P
04/04/2025 23:00 EDT	320^P	1.63^P
04/04/2025 23:05 EDT	320^P	1.63^P
04/04/2025 23:10 EDT	320^P	1.63^P
04/04/2025 23:15 EDT	320^P	1.63^P
04/04/2025 23:20 EDT	320^P	1.63^P
04/04/2025 23:25 EDT	316^P	1.62^P
04/04/2025 23:30 EDT	316^P	1.62^P
04/04/2025 23:35 EDT	316^P	1.62^P
04/04/2025 23:40 EDT	316^P	1.62^P
04/04/2025 23:45 EDT	316^P	1.62^P
04/04/2025 23:50 EDT	316^P	1.62^P
04/04/2025 23:55 EDT	316^P	1.62^P
04/05/2025 00:00 EDT	316^P	1.62^P
04/05/2025 00:05 EDT	316^P	1.62^P
04/05/2025 00:10 EDT	316^P	1.62^P
04/05/2025 00:15 EDT	316^P	1.62^P
04/05/2025 00:20 EDT	316^P	1.62^P
04/05/2025 00:25 EDT	316^P	1.62^P
04/05/2025 00:30 EDT	316^P	1.62^P
04/05/2025 00:35 EDT	316^P	1.62^P
04/05/2025 00:40 EDT	316^P	1.62^P
04/05/2025 00:45 EDT	316^P	1.62^P
04/05/2025 00:50 EDT	316^P	1.62^P
04/05/2025 00:55 EDT	316^P	1.62^P
04/05/2025 01:00 EDT	316^P	1.62^P
04/05/2025 01:05 EDT	316^P	1.62^P
04/05/2025 01:10 EDT	316^P	1.62^P
04/05/2025 01:15 EDT	316^P	1.62^P
04/05/2025 01:20 EDT	312^P	1.61^P
04/05/2025 01:25 EDT	312^P	1.61^P
04/05/2025 01:30 EDT	312^P	1.61^P
04/05/2025 01:35 EDT	312^P	1.61^P
04/05/2025 01:40 EDT	312^P	1.61^P
04/05/2025 01:45 EDT	312^P	1.61^P
04/05/2025 01:50 EDT	312^P	1.61^P
04/05/2025 01:55 EDT	312^P	1.61^P
04/05/2025 02:00 EDT	312^P	1.61^P
04/05/2025 02:05 EDT	312^P	1.61^P
04/05/2025 02:10 EDT	312^P	1.61^P
04/05/2025 02:15 EDT	312^P	1.61^P
04/05/2025 02:20 EDT	312^P	1.61^P
04/05/2025 02:25 EDT	312^P	1.61^P
04/05/2025 02:30 EDT	312^P	1.61^P
04/05/2025 02:35 EDT	312^P	1.61^P
04/05/2025 02:40 EDT	312^P	1.61^P
04/05/2025 02:45 EDT	308^P	1.60^P
04/05/2025 02:50 EDT	308^P	1.60^P
04/05/2025 02:55 EDT	308^P	1.60^P
04/05/2025 03:00 EDT	308^P	1.60^P
04/05/2025 03:05 EDT	308^P	1.60^P
04/05/2025 03:10 EDT	308^P	1.60^P
04/05/2025 03:15 EDT	308^P	1.60^P
04/05/2025 03:20 EDT	308^P	1.60^P
04/05/2025 03:25 EDT	308^P	1.60^P
04/05/2025 03:30 EDT	308^P	1.60^P
04/05/2025 03:35 EDT	308^P	1.60^P
04/05/2025 03:40 EDT	308^P	1.60^P
04/05/2025 03:45 EDT	308^P	1.60^P
04/05/2025 03:50 EDT	308^P	1.60^P
04/05/2025 03:55 EDT	308^P	1.60^P
04/05/2025 04:00 EDT	308^P	1.60^P
04/05/2025 04:05 EDT	308^P	1.60^P
04/05/2025 04:10 EDT	308^P	1.60^P
04/05/2025 04:15 EDT	308^P	1.60^P
04/05/2025 04:20 EDT	308^P	1.60^P
04/05/2025 04:25 EDT	308^P	1.60^P
04/05/2025 04:30 EDT	308^P	1.60^P
04/05/2025 04:35 EDT	308^P	1.60^P
04/05/2025 04:40 EDT	304^P	1.59^P
04/05/2025 04:45 EDT	304^P	1.59^P
04/05/2025 04:50 EDT	304^P	1.59^P
04/05/2025 04:55 EDT	304^P	1.59^P
04/05/2025 05:00 EDT	304^P	1.59^P
04/05/2025 05:05 EDT	304^P	1.59^P
04/05/2025 05:10 EDT	304^P	1.59^P
04/05/2025 05:15 EDT	304^P	1.59^P
04/05/2025 05:20 EDT	304^P	1.59^P
04/05/2025 05:25 EDT	304^P	1.59^P
04/05/2025 05:30 EDT	304^P	1.59^P
04/05/2025 05:35 EDT	304^P	1.59^P
04/05/2025 05:40 EDT	304^P	1.59^P
04/05/2025 05:45 EDT	304^P	1.59^P
04/05/2025 05:50 EDT	304^P	1.59^P
04/05/2025 05:55 EDT	304^P	1.59^P
04/05/2025 06:00 EDT	304^P	1.59^P
04/05/2025 06:05 EDT	304^P	1.59^P
04/05/2025 06:10 EDT	304^P	1.59^P
04/05/2025 06:15 EDT	304^P	1.59^P
04/05/2025 06:20 EDT	304^P	1.59^P
04/05/2025 06:25 EDT	304^P	1.59^P
04/05/2025 06:30 EDT	304^P	1.59^P
04/05/2025 06:35 EDT	304^P	1.59^P
04/05/2025 06:40 EDT	300^P	1.58^P
04/05/2025 06:45 EDT	300^P	1.58^P
04/05/2025 06:50 EDT	300^P	1.58^P
04/05/2025 06:55 EDT	300^P	1.58^P
04/05/2025 07:00 EDT	300^P	1.58^P
04/05/2025 07:05 EDT	300^P	1.58^P
04/05/2025 07:10 EDT	300^P	1.58^P
04/05/2025 07:15 EDT	300^P	1.58^P
04/05/2025 07:20 EDT	300^P	1.58^P
04/05/2025 07:25 EDT	300^P	1.58^P
04/05/2025 07:30 EDT	300^P	1.58^P
04/05/2025 07:35 EDT	300^P	1.58^P
04/05/2025 07:40 EDT	300^P	1.58^P
04/05/2025 07:45 EDT	300^P	1.58^P
04/05/2025 07:50 EDT	300^P	1.58^P
04/05/2025 07:55 EDT	300^P	1.58^P
04/05/2025 08:00 EDT	300^P	1.58^P
04/05/2025 08:05 EDT	300^P	1.58^P
04/05/2025 08:10 EDT	300^P	1.58^P
04/05/2025 08:15 EDT	300^P	1.58^P
04/05/2025 08:20 EDT	300^P	1.58^P
04/05/2025 08:25 EDT	300^P	1.58^P
04/05/2025 08:30 EDT	300^P	1.58^P
04/05/2025 08:35 EDT	300^P	1.58^P
04/05/2025 08:40 EDT	300^P	1.58^P
04/05/2025 08:45 EDT	300^P	1.58^P
04/05/2025 08:50 EDT	300^P	1.58^P
04/05/2025 08:55 EDT	300^P	1.58^P
04/05/2025 09:00 EDT	300^P	1.58^P
04/05/2025 09:05 EDT	296^P	1.57^P
04/05/2025 09:10 EDT	296^P	1.57^P
04/05/2025 09:15 EDT	296^P	1.57^P
04/05/2025 09:20 EDT	296^P	1.57^P
04/05/2025 09:25 EDT	296^P	1.57^P
04/05/2025 09:30 EDT	296^P	1.57^P
04/05/2025 09:35 EDT	296^P	1.57^P
04/05/2025 09:40 EDT	296^P	1.57^P
04/05/2025 09:45 EDT	296^P	1.57^P
04/05/2025 09:50 EDT	296^P	1.57^P
04/05/2025 09:55 EDT	296^P	1.57^P
04/05/2025 10:00 EDT	296^P	1.57^P
04/05/2025 10:05 EDT	296^P	1.57^P
04/05/2025 10:10 EDT	296^P	1.57^P
04/05/2025 10:15 EDT	296^P	1.57^P
04/05/2025 10:20 EDT	296^P	1.57^P
04/05/2025 10:25 EDT	296^P	1.57^P
04/05/2025 10:30 EDT	296^P	1.57^P
04/05/2025 10:35 EDT	296^P	1.57^P
04/05/2025 10:40 EDT	296^P	1.57^P
04/05/2025 10:45 EDT	296^P	1.57^P
04/05/2025 10:50 EDT	296^P	1.57^P
04/05/2025 10:55 EDT	296^P	1.57^P
04/05/2025 11:00 EDT	296^P	1.57^P
04/05/2025 11:05 EDT	296^P	1.57^P
04/05/2025 11:10 EDT	296^P	1.57^P
04/05/2025 11:15 EDT	293^P	1.56^P
04/05/2025 11:20 EDT	293^P	1.56^P
04/05/2025 11:25 EDT	293^P	1.56^P
04/05/2025 11:30 EDT	293^P	1.56^P
04/05/2025 11:35 EDT	293^P	1.56^P
04/05/2025 11:40 EDT	293^P	1.56^P
04/05/2025 11:45 EDT	293^P	1.56^P
04/05/2025 11:50 EDT	293^P	1.56^P
04/05/2025 11:55 EDT	293^P	1.56^P
04/05/2025 12:00 EDT	293^P	1.56^P
04/05/2025 12:05 EDT	293^P	1.56^P
04/05/2025 12:10 EDT	293^P	1.56^P
04/05/2025 12:15 EDT	293^P	1.56^P
04/05/2025 12:20 EDT	293^P	1.56^P
04/05/2025 12:25 EDT	293^P	1.56^P
04/05/2025 12:30 EDT	293^P	1.56^P
04/05/2025 12:35 EDT	293^P	1.56^P
04/05/2025 12:40 EDT	293^P	1.56^P
04/05/2025 12:45 EDT	293^P	1.56^P
04/05/2025 12:50 EDT	293^P	1.56^P
04/05/2025 12:55 EDT	293^P	1.56^P
04/05/2025 13:00 EDT	293^P	1.56^P
04/05/2025 13:05 EDT	293^P	1.56^P
04/05/2025 13:10 EDT	293^P	1.56^P
04/05/2025 13:15 EDT	293^P	1.56^P
04/05/2025 13:20 EDT	293^P	1.56^P
04/05/2025 13:25 EDT	293^P	1.56^P
04/05/2025 13:30 EDT	293^P	1.56^P
04/05/2025 13:35 EDT	293^P	1.56^P
04/05/2025 13:40 EDT	293^P	1.56^P
04/05/2025 13:45 EDT	293^P	1.56^P
04/05/2025 13:50 EDT	293^P	1.56^P
04/05/2025 13:55 EDT	293^P	1.56^P
04/05/2025 14:00 EDT	293^P	1.56^P
04/05/2025 14:05 EDT	293^P	1.56^P
04/05/2025 14:10 EDT	289^P	1.55^P
04/05/2025 14:15 EDT	289^P	1.55^P
04/05/2025 14:20 EDT	289^P	1.55^P
04/05/2025 14:25 EDT	289^P	1.55^P
04/05/2025 14:30 EDT	289^P	1.55^P
04/05/2025 14:35 EDT	289^P	1.55^P
04/05/2025 14:40 EDT	289^P	1.55^P
04/05/2025 14:45 EDT	289^P	1.55^P
04/05/2025 14:50 EDT	289^P	1.55^P
04/05/2025 14:55 EDT	289^P	1.55^P
04/05/2025 15:00 EDT	289^P	1.55^P
04/05/2025 15:05 EDT	289^P	1.55^P
04/05/2025 15:10 EDT	289^P	1.55^P
04/05/2025 15:15 EDT	289^P	1.55^P
04/05/2025 15:20 EDT	289^P	1.55^P
04/05/2025 15:25 EDT	289^P	1.55^P
04/05/2025 15:30 EDT	289^P	1.55^P
04/05/2025 15:35 EDT	289^P	1.55^P
04/05/2025 15:40 EDT	289^P	1.55^P
04/05/2025 15:45 EDT	289^P	1.55^P
04/05/2025 15:50 EDT	289^P	1.55^P
04/05/2025 15:55 EDT	289^P	1.55^P
04/05/2025 16:00 EDT	289^P	1.55^P
04/05/2025 16:05 EDT	289^P	1.55^P
04/05/2025 16:10 EDT	289^P	1.55^P
04/05/2025 16:15 EDT	289^P	1.55^P
04/05/2025 16:20 EDT	289^P	1.55^P
04/05/2025 16:25 EDT	289^P	1.55^P
04/05/2025 16:30 EDT	289^P	1.55^P
04/05/2025 16:35 EDT	285^P	1.54^P
04/05/2025 16:40 EDT	285^P	1.54^P
04/05/2025 16:45 EDT	285^P	1.54^P
04/05/2025 16:50 EDT	285^P	1.54^P
04/05/2025 16:55 EDT	285^P	1.54^P
04/05/2025 17:00 EDT	285^P	1.54^P
04/05/2025 17:05 EDT	285^P	1.54^P
04/05/2025 17:10 EDT	285^P	1.54^P
04/05/2025 17:15 EDT	285^P	1.54^P
04/05/2025 17:20 EDT	285^P	1.54^P
04/05/2025 17:25 EDT	285^P	1.54^P
04/05/2025 17:30 EDT	285^P	1.54^P
04/05/2025 17:35 EDT	285^P	1.54^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

04/04/2025 00:00 EDT

378^P

1.77^P

04/04/2025 00:05 EDT

378^P

1.77^P

04/04/2025 00:10 EDT

378^P

1.77^P

04/04/2025 00:15 EDT

378^P

1.77^P

04/04/2025 00:20 EDT

378^P

1.77^P

04/04/2025 00:25 EDT

378^P

1.77^P

04/04/2025 00:30 EDT

378^P

1.77^P

04/04/2025 00:35 EDT

378^P

1.77^P

04/04/2025 00:40 EDT

378^P

1.77^P

04/04/2025 00:45 EDT

378^P

1.77^P

04/04/2025 00:50 EDT

373^P

1.76^P

04/04/2025 00:55 EDT

373^P

1.76^P

04/04/2025 01:00 EDT

373^P

1.76^P

04/04/2025 01:05 EDT

373^P

1.76^P

04/04/2025 01:10 EDT

373^P

1.76^P

04/04/2025 01:15 EDT

373^P

1.76^P

04/04/2025 01:20 EDT

373^P

1.76^P

04/04/2025 01:25 EDT

373^P

1.76^P

04/04/2025 01:30 EDT

373^P

1.76^P

04/04/2025 01:35 EDT

373^P

1.76^P

04/04/2025 01:40 EDT

373^P

1.76^P

04/04/2025 01:45 EDT

373^P

1.76^P

04/04/2025 01:50 EDT

373^P

1.76^P

04/04/2025 01:55 EDT

373^P

1.76^P

04/04/2025 02:00 EDT

373^P

1.76^P

04/04/2025 02:05 EDT

369^P

1.75^P

04/04/2025 02:10 EDT

369^P

1.75^P

04/04/2025 02:15 EDT

369^P

1.75^P

04/04/2025 02:20 EDT

369^P

1.75^P

04/04/2025 02:25 EDT

369^P

1.75^P

04/04/2025 02:30 EDT

369^P

1.75^P

04/04/2025 02:35 EDT

369^P

1.75^P

04/04/2025 02:40 EDT

369^P

1.75^P

04/04/2025 02:45 EDT

369^P

1.75^P

04/04/2025 02:50 EDT

369^P

1.75^P

04/04/2025 02:55 EDT

369^P

1.75^P

04/04/2025 03:00 EDT

369^P

1.75^P

04/04/2025 03:05 EDT

369^P

1.75^P

04/04/2025 03:10 EDT

369^P

1.75^P

04/04/2025 03:15 EDT

369^P

1.75^P

04/04/2025 03:20 EDT

365^P

1.74^P

04/04/2025 03:25 EDT

365^P

1.74^P

04/04/2025 03:30 EDT

365^P

1.74^P

04/04/2025 03:35 EDT

365^P

1.74^P

04/04/2025 03:40 EDT

365^P

1.74^P

04/04/2025 03:45 EDT

365^P

1.74^P

04/04/2025 03:50 EDT

365^P

1.74^P

04/04/2025 03:55 EDT

365^P

1.74^P

04/04/2025 04:00 EDT

365^P

1.74^P

04/04/2025 04:05 EDT

365^P

1.74^P

04/04/2025 04:10 EDT

365^P

1.74^P

04/04/2025 04:15 EDT

365^P

1.74^P

04/04/2025 04:20 EDT

365^P

1.74^P

04/04/2025 04:25 EDT

365^P

1.74^P

04/04/2025 04:30 EDT

365^P

1.74^P

04/04/2025 04:35 EDT

365^P

1.74^P

04/04/2025 04:40 EDT

365^P

1.74^P

04/04/2025 04:45 EDT

365^P

1.74^P

04/04/2025 04:50 EDT

365^P

1.74^P

04/04/2025 04:55 EDT

365^P

1.74^P

04/04/2025 05:00 EDT

365^P

1.74^P

04/04/2025 05:05 EDT

361^P

1.73^P

04/04/2025 05:10 EDT

361^P

1.73^P

04/04/2025 05:15 EDT

361^P

1.73^P

04/04/2025 05:20 EDT

361^P

1.73^P

04/04/2025 05:25 EDT

361^P

1.73^P

04/04/2025 05:30 EDT

361^P

1.73^P

04/04/2025 05:35 EDT

361^P

1.73^P

04/04/2025 05:40 EDT

361^P

1.73^P

04/04/2025 05:45 EDT

361^P

1.73^P

04/04/2025 05:50 EDT

361^P

1.73^P

04/04/2025 05:55 EDT

361^P

1.73^P

04/04/2025 06:00 EDT

361^P

1.73^P

04/04/2025 06:05 EDT

361^P

1.73^P

04/04/2025 06:10 EDT

361^P

1.73^P

04/04/2025 06:15 EDT

361^P

1.73^P

04/04/2025 06:20 EDT

361^P

1.73^P

04/04/2025 06:25 EDT

361^P

1.73^P

04/04/2025 06:30 EDT

361^P

1.73^P

04/04/2025 06:35 EDT

361^P

1.73^P

04/04/2025 06:40 EDT

357^P

1.72^P

04/04/2025 06:45 EDT

357^P

1.72^P

04/04/2025 06:50 EDT

357^P

1.72^P

04/04/2025 06:55 EDT

357^P

1.72^P

04/04/2025 07:00 EDT

357^P

1.72^P

04/04/2025 07:05 EDT

357^P

1.72^P

04/04/2025 07:10 EDT

357^P

1.72^P

04/04/2025 07:15 EDT

357^P

1.72^P

04/04/2025 07:20 EDT

357^P

1.72^P

04/04/2025 07:25 EDT

357^P

1.72^P

04/04/2025 07:30 EDT

357^P

1.72^P

04/04/2025 07:35 EDT

357^P

1.72^P

04/04/2025 07:40 EDT

357^P

1.72^P

04/04/2025 07:45 EDT

357^P

1.72^P

04/04/2025 07:50 EDT

357^P

1.72^P

04/04/2025 07:55 EDT

357^P

1.72^P

04/04/2025 08:00 EDT

357^P

1.72^P

04/04/2025 08:05 EDT

357^P

1.72^P

04/04/2025 08:10 EDT

357^P

1.72^P

04/04/2025 08:15 EDT

357^P

1.72^P

04/04/2025 08:20 EDT

352^P

1.71^P

04/04/2025 08:25 EDT

352^P

1.71^P

04/04/2025 08:30 EDT

352^P

1.71^P

04/04/2025 08:35 EDT

352^P

1.71^P

04/04/2025 08:40 EDT

352^P

1.71^P

04/04/2025 08:45 EDT

352^P

1.71^P

04/04/2025 08:50 EDT

352^P

1.71^P

04/04/2025 08:55 EDT

352^P

1.71^P

04/04/2025 09:00 EDT

352^P

1.71^P

04/04/2025 09:05 EDT

352^P

1.71^P

04/04/2025 09:10 EDT

352^P

1.71^P

04/04/2025 09:15 EDT

352^P

1.71^P

04/04/2025 09:20 EDT

352^P

1.71^P

04/04/2025 09:25 EDT

352^P

1.71^P

04/04/2025 09:30 EDT

352^P

1.71^P

04/04/2025 09:35 EDT

352^P

1.71^P

04/04/2025 09:40 EDT

352^P

1.71^P

04/04/2025 09:45 EDT

352^P

1.71^P

04/04/2025 09:50 EDT

352^P

1.71^P

04/04/2025 09:55 EDT

352^P

1.71^P

04/04/2025 10:00 EDT

348^P

1.70^P

04/04/2025 10:05 EDT

348^P

1.70^P

04/04/2025 10:10 EDT

348^P

1.70^P

04/04/2025 10:15 EDT

348^P

1.70^P

04/04/2025 10:20 EDT

348^P

1.70^P

04/04/2025 10:25 EDT

348^P

1.70^P

04/04/2025 10:30 EDT

348^P

1.70^P

04/04/2025 10:35 EDT

348^P

1.70^P

04/04/2025 10:40 EDT

348^P

1.70^P

04/04/2025 10:45 EDT

348^P

1.70^P

04/04/2025 10:50 EDT

348^P

1.70^P

04/04/2025 10:55 EDT

348^P

1.70^P

04/04/2025 11:00 EDT

348^P

1.70^P

04/04/2025 11:05 EDT

348^P

1.70^P

04/04/2025 11:10 EDT

348^P

1.70^P

04/04/2025 11:15 EDT

348^P

1.70^P

04/04/2025 11:20 EDT

348^P

1.70^P

04/04/2025 11:25 EDT

348^P

1.70^P

04/04/2025 11:30 EDT

348^P

1.70^P

04/04/2025 11:35 EDT

348^P

1.70^P

04/04/2025 11:40 EDT

348^P

1.70^P

04/04/2025 11:45 EDT

344^P

1.69^P

04/04/2025 11:50 EDT

344^P

1.69^P

04/04/2025 11:55 EDT

344^P

1.69^P

04/04/2025 12:00 EDT

344^P

1.69^P

04/04/2025 12:05 EDT

344^P

1.69^P

04/04/2025 12:10 EDT

344^P

1.69^P

04/04/2025 12:15 EDT

344^P

1.69^P

04/04/2025 12:20 EDT

344^P

1.69^P

04/04/2025 12:25 EDT

344^P

1.69^P

04/04/2025 12:30 EDT

344^P

1.69^P

04/04/2025 12:35 EDT

340^P

1.68^P

04/04/2025 12:40 EDT

340^P

1.68^P

04/04/2025 12:45 EDT

340^P

1.68^P

04/04/2025 12:50 EDT

340^P

1.68^P

04/04/2025 12:55 EDT

340^P

1.68^P

04/04/2025 13:00 EDT

340^P

1.68^P

04/04/2025 13:05 EDT

340^P

1.68^P

04/04/2025 13:10 EDT

340^P

1.68^P

04/04/2025 13:15 EDT

340^P

1.68^P

04/04/2025 13:20 EDT

340^P

1.68^P

04/04/2025 13:25 EDT

340^P

1.68^P

04/04/2025 13:30 EDT

340^P

1.68^P

04/04/2025 13:35 EDT

340^P

1.68^P

04/04/2025 13:40 EDT

340^P

1.68^P

04/04/2025 13:45 EDT

340^P

1.68^P

04/04/2025 13:50 EDT

340^P

1.68^P

04/04/2025 13:55 EDT

340^P

1.68^P

04/04/2025 14:00 EDT

340^P

1.68^P

04/04/2025 14:05 EDT

340^P

1.68^P

04/04/2025 14:10 EDT

340^P

1.68^P

04/04/2025 14:15 EDT

340^P

1.68^P

04/04/2025 14:20 EDT

340^P

1.68^P

04/04/2025 14:25 EDT

340^P

1.68^P

04/04/2025 14:30 EDT

340^P

1.68^P

04/04/2025 14:35 EDT

336^P

1.67^P

04/04/2025 14:40 EDT

336^P

1.67^P

04/04/2025 14:45 EDT

336^P

1.67^P

04/04/2025 14:50 EDT

336^P

1.67^P

04/04/2025 14:55 EDT

336^P

1.67^P

04/04/2025 15:00 EDT

336^P

1.67^P

04/04/2025 15:05 EDT

336^P

1.67^P

04/04/2025 15:10 EDT

336^P

1.67^P

04/04/2025 15:15 EDT

336^P

1.67^P

04/04/2025 15:20 EDT

336^P

1.67^P

04/04/2025 15:25 EDT

336^P

1.67^P

04/04/2025 15:30 EDT

336^P

1.67^P

04/04/2025 15:35 EDT

336^P

1.67^P

04/04/2025 15:40 EDT

336^P

1.67^P

04/04/2025 15:45 EDT

336^P

1.67^P

04/04/2025 15:50 EDT

336^P

1.67^P

04/04/2025 15:55 EDT

336^P

1.67^P

04/04/2025 16:00 EDT

336^P

1.67^P

04/04/2025 16:05 EDT

336^P

1.67^P

04/04/2025 16:10 EDT

336^P

1.67^P

04/04/2025 16:15 EDT

336^P

1.67^P

04/04/2025 16:20 EDT

336^P

1.67^P

04/04/2025 16:25 EDT

332^P

1.66^P

04/04/2025 16:30 EDT

332^P

1.66^P

04/04/2025 16:35 EDT

332^P

1.66^P

04/04/2025 16:40 EDT

332^P

1.66^P

04/04/2025 16:45 EDT

332^P

1.66^P

04/04/2025 16:50 EDT

332^P

1.66^P

04/04/2025 16:55 EDT

332^P

1.66^P

04/04/2025 17:00 EDT

332^P

1.66^P

04/04/2025 17:05 EDT

332^P

1.66^P

04/04/2025 17:10 EDT

332^P

1.66^P

04/04/2025 17:15 EDT

332^P

1.66^P

04/04/2025 17:20 EDT

332^P

1.66^P

04/04/2025 17:25 EDT

332^P

1.66^P

04/04/2025 17:30 EDT

332^P

1.66^P

04/04/2025 17:35 EDT

332^P

1.66^P

04/04/2025 17:40 EDT

332^P

1.66^P

04/04/2025 17:45 EDT

332^P

1.66^P

04/04/2025 17:50 EDT

332^P

1.66^P

04/04/2025 17:55 EDT

332^P

1.66^P

04/04/2025 18:00 EDT

332^P

1.66^P

04/04/2025 18:05 EDT

332^P

1.66^P

04/04/2025 18:10 EDT

332^P

1.66^P

04/04/2025 18:15 EDT

332^P

1.66^P

04/04/2025 18:20 EDT

332^P

1.66^P

04/04/2025 18:25 EDT

328^P

1.65^P

04/04/2025 18:30 EDT

328^P

1.65^P

04/04/2025 18:35 EDT

328^P

1.65^P

04/04/2025 18:40 EDT

328^P

1.65^P

04/04/2025 18:45 EDT

328^P

1.65^P

04/04/2025 18:50 EDT

328^P

1.65^P

04/04/2025 18:55 EDT

328^P

1.65^P

04/04/2025 19:00 EDT

328^P

1.65^P

04/04/2025 19:05 EDT

328^P

1.65^P

04/04/2025 19:10 EDT

328^P

1.65^P

04/04/2025 19:15 EDT

328^P

1.65^P

04/04/2025 19:20 EDT

328^P

1.65^P

04/04/2025 19:25 EDT

328^P

1.65^P

04/04/2025 19:30 EDT

328^P

1.65^P

04/04/2025 19:35 EDT

328^P

1.65^P

04/04/2025 19:40 EDT

328^P

1.65^P

04/04/2025 19:45 EDT

324^P

1.64^P

04/04/2025 19:50 EDT

324^P

1.64^P

04/04/2025 19:55 EDT

324^P

1.64^P

04/04/2025 20:00 EDT

324^P

1.64^P

04/04/2025 20:05 EDT

324^P

1.64^P

04/04/2025 20:10 EDT

324^P

1.64^P

04/04/2025 20:15 EDT

324^P

1.64^P

04/04/2025 20:20 EDT

324^P

1.64^P

04/04/2025 20:25 EDT

324^P

1.64^P

04/04/2025 20:30 EDT

324^P

1.64^P

04/04/2025 20:35 EDT

324^P

1.64^P

04/04/2025 20:40 EDT

324^P

1.64^P

04/04/2025 20:45 EDT

324^P

1.64^P

04/04/2025 20:50 EDT

324^P

1.64^P

04/04/2025 20:55 EDT

324^P

1.64^P

04/04/2025 21:00 EDT

324^P

1.64^P

04/04/2025 21:05 EDT

324^P

1.64^P

04/04/2025 21:10 EDT

324^P

1.64^P

04/04/2025 21:15 EDT

324^P

1.64^P

04/04/2025 21:20 EDT

324^P

1.64^P

04/04/2025 21:25 EDT

320^P

1.63^P

04/04/2025 21:30 EDT

320^P

1.63^P

04/04/2025 21:35 EDT

320^P

1.63^P

04/04/2025 21:40 EDT

320^P

1.63^P

04/04/2025 21:45 EDT

320^P

1.63^P

04/04/2025 21:50 EDT

320^P

1.63^P

04/04/2025 21:55 EDT

320^P

1.63^P

04/04/2025 22:00 EDT

320^P

1.63^P

04/04/2025 22:05 EDT

320^P

1.63^P

04/04/2025 22:10 EDT

320^P

1.63^P

04/04/2025 22:15 EDT

320^P

1.63^P

04/04/2025 22:20 EDT

320^P

1.63^P

04/04/2025 22:25 EDT

320^P

1.63^P

04/04/2025 22:30 EDT

320^P

1.63^P

04/04/2025 22:35 EDT

320^P

1.63^P

04/04/2025 22:40 EDT

320^P

1.63^P

04/04/2025 22:45 EDT

320^P

1.63^P

04/04/2025 22:50 EDT

320^P

1.63^P

04/04/2025 22:55 EDT

320^P

1.63^P

04/04/2025 23:00 EDT

320^P

1.63^P

04/04/2025 23:05 EDT

320^P

1.63^P

04/04/2025 23:10 EDT

320^P

1.63^P

04/04/2025 23:15 EDT

320^P

1.63^P

04/04/2025 23:20 EDT

320^P

1.63^P

04/04/2025 23:25 EDT

316^P

1.62^P

04/04/2025 23:30 EDT

316^P

1.62^P

04/04/2025 23:35 EDT

316^P

1.62^P

04/04/2025 23:40 EDT

316^P

1.62^P

04/04/2025 23:45 EDT

316^P

1.62^P

04/04/2025 23:50 EDT

316^P

1.62^P

04/04/2025 23:55 EDT

316^P

1.62^P

04/05/2025 00:00 EDT

316^P

1.62^P

04/05/2025 00:05 EDT

316^P

1.62^P

04/05/2025 00:10 EDT

316^P

1.62^P

04/05/2025 00:15 EDT

316^P

1.62^P

04/05/2025 00:20 EDT

316^P

1.62^P

04/05/2025 00:25 EDT

316^P

1.62^P

04/05/2025 00:30 EDT

316^P

1.62^P

04/05/2025 00:35 EDT

316^P

1.62^P

04/05/2025 00:40 EDT

316^P

1.62^P

04/05/2025 00:45 EDT

316^P

1.62^P

04/05/2025 00:50 EDT

316^P

1.62^P

04/05/2025 00:55 EDT

316^P

1.62^P

04/05/2025 01:00 EDT

316^P

1.62^P

04/05/2025 01:05 EDT

316^P

1.62^P

04/05/2025 01:10 EDT

316^P

1.62^P

04/05/2025 01:15 EDT

316^P

1.62^P

04/05/2025 01:20 EDT

312^P

1.61^P

04/05/2025 01:25 EDT

312^P

1.61^P

04/05/2025 01:30 EDT

312^P

1.61^P

04/05/2025 01:35 EDT

312^P

1.61^P

04/05/2025 01:40 EDT

312^P

1.61^P

04/05/2025 01:45 EDT

312^P

1.61^P

04/05/2025 01:50 EDT

312^P

1.61^P

04/05/2025 01:55 EDT

312^P

1.61^P

04/05/2025 02:00 EDT

312^P

1.61^P

04/05/2025 02:05 EDT

312^P

1.61^P

04/05/2025 02:10 EDT

312^P

1.61^P

04/05/2025 02:15 EDT

312^P

1.61^P

04/05/2025 02:20 EDT

312^P

1.61^P

04/05/2025 02:25 EDT

312^P

1.61^P

04/05/2025 02:30 EDT

312^P

1.61^P

04/05/2025 02:35 EDT

312^P

1.61^P

04/05/2025 02:40 EDT

312^P

1.61^P

04/05/2025 02:45 EDT

308^P

1.60^P

04/05/2025 02:50 EDT

308^P

1.60^P

04/05/2025 02:55 EDT

308^P

1.60^P

04/05/2025 03:00 EDT

308^P

1.60^P

04/05/2025 03:05 EDT

308^P

1.60^P

04/05/2025 03:10 EDT

308^P

1.60^P

04/05/2025 03:15 EDT

308^P

1.60^P

04/05/2025 03:20 EDT

308^P

1.60^P

04/05/2025 03:25 EDT

308^P

1.60^P

04/05/2025 03:30 EDT

308^P

1.60^P

04/05/2025 03:35 EDT

308^P

1.60^P

04/05/2025 03:40 EDT

308^P

1.60^P

04/05/2025 03:45 EDT

308^P

1.60^P

04/05/2025 03:50 EDT

308^P

1.60^P

04/05/2025 03:55 EDT

308^P

1.60^P

04/05/2025 04:00 EDT

308^P

1.60^P

04/05/2025 04:05 EDT

308^P

1.60^P

04/05/2025 04:10 EDT

308^P

1.60^P

04/05/2025 04:15 EDT

308^P

1.60^P

04/05/2025 04:20 EDT

308^P

1.60^P

04/05/2025 04:25 EDT

308^P

1.60^P

04/05/2025 04:30 EDT

308^P

1.60^P

04/05/2025 04:35 EDT

308^P

1.60^P

04/05/2025 04:40 EDT

304^P

1.59^P

04/05/2025 04:45 EDT

304^P

1.59^P

04/05/2025 04:50 EDT

304^P

1.59^P

04/05/2025 04:55 EDT

304^P

1.59^P

04/05/2025 05:00 EDT

304^P

1.59^P

04/05/2025 05:05 EDT

304^P

1.59^P

04/05/2025 05:10 EDT

304^P

1.59^P

04/05/2025 05:15 EDT

304^P

1.59^P

04/05/2025 05:20 EDT

304^P

1.59^P

04/05/2025 05:25 EDT

304^P

1.59^P

04/05/2025 05:30 EDT

304^P

1.59^P

04/05/2025 05:35 EDT

304^P

1.59^P

04/05/2025 05:40 EDT

304^P

1.59^P

04/05/2025 05:45 EDT

304^P

1.59^P

04/05/2025 05:50 EDT

304^P

1.59^P

04/05/2025 05:55 EDT

304^P

1.59^P

04/05/2025 06:00 EDT

304^P

1.59^P

04/05/2025 06:05 EDT

304^P

1.59^P

04/05/2025 06:10 EDT

304^P

1.59^P

04/05/2025 06:15 EDT

304^P

1.59^P

04/05/2025 06:20 EDT

304^P

1.59^P

04/05/2025 06:25 EDT

304^P

1.59^P

04/05/2025 06:30 EDT

304^P

1.59^P

04/05/2025 06:35 EDT

304^P

1.59^P

04/05/2025 06:40 EDT

300^P

1.58^P

04/05/2025 06:45 EDT

300^P

1.58^P

04/05/2025 06:50 EDT

300^P

1.58^P

04/05/2025 06:55 EDT

300^P

1.58^P

04/05/2025 07:00 EDT

300^P

1.58^P

04/05/2025 07:05 EDT

300^P

1.58^P

04/05/2025 07:10 EDT

300^P

1.58^P

04/05/2025 07:15 EDT

300^P

1.58^P

04/05/2025 07:20 EDT

300^P

1.58^P

04/05/2025 07:25 EDT

300^P

1.58^P

04/05/2025 07:30 EDT

300^P

1.58^P

04/05/2025 07:35 EDT

300^P

1.58^P

04/05/2025 07:40 EDT

300^P

1.58^P

04/05/2025 07:45 EDT

300^P

1.58^P

04/05/2025 07:50 EDT

300^P

1.58^P

04/05/2025 07:55 EDT

300^P

1.58^P

04/05/2025 08:00 EDT

300^P

1.58^P

04/05/2025 08:05 EDT

300^P

1.58^P

04/05/2025 08:10 EDT

300^P

1.58^P

04/05/2025 08:15 EDT

300^P

1.58^P

04/05/2025 08:20 EDT

300^P

1.58^P

04/05/2025 08:25 EDT

300^P

1.58^P

04/05/2025 08:30 EDT

300^P

1.58^P

04/05/2025 08:35 EDT

300^P

1.58^P

04/05/2025 08:40 EDT

300^P

1.58^P

04/05/2025 08:45 EDT

300^P

1.58^P

04/05/2025 08:50 EDT

300^P

1.58^P

04/05/2025 08:55 EDT

300^P

1.58^P

04/05/2025 09:00 EDT

300^P

1.58^P

04/05/2025 09:05 EDT

296^P

1.57^P

04/05/2025 09:10 EDT

296^P

1.57^P

04/05/2025 09:15 EDT

296^P

1.57^P

04/05/2025 09:20 EDT

296^P

1.57^P

04/05/2025 09:25 EDT

296^P

1.57^P

04/05/2025 09:30 EDT

296^P

1.57^P

04/05/2025 09:35 EDT

296^P

1.57^P

04/05/2025 09:40 EDT

296^P

1.57^P

04/05/2025 09:45 EDT

296^P

1.57^P

04/05/2025 09:50 EDT

296^P

1.57^P

04/05/2025 09:55 EDT

296^P

1.57^P

04/05/2025 10:00 EDT

296^P

1.57^P

04/05/2025 10:05 EDT

296^P

1.57^P

04/05/2025 10:10 EDT

296^P

1.57^P

04/05/2025 10:15 EDT

296^P

1.57^P

04/05/2025 10:20 EDT

296^P

1.57^P

04/05/2025 10:25 EDT

296^P

1.57^P

04/05/2025 10:30 EDT

296^P

1.57^P

04/05/2025 10:35 EDT

296^P

1.57^P

04/05/2025 10:40 EDT

296^P

1.57^P

04/05/2025 10:45 EDT

296^P

1.57^P

04/05/2025 10:50 EDT

296^P

1.57^P

04/05/2025 10:55 EDT

296^P

1.57^P

04/05/2025 11:00 EDT

296^P

1.57^P

04/05/2025 11:05 EDT

296^P

1.57^P

04/05/2025 11:10 EDT

296^P

1.57^P

04/05/2025 11:15 EDT

293^P

1.56^P

04/05/2025 11:20 EDT

293^P

1.56^P

04/05/2025 11:25 EDT

293^P

1.56^P

04/05/2025 11:30 EDT

293^P

1.56^P

04/05/2025 11:35 EDT

293^P

1.56^P

04/05/2025 11:40 EDT

293^P

1.56^P

04/05/2025 11:45 EDT

293^P

1.56^P

04/05/2025 11:50 EDT

293^P

1.56^P

04/05/2025 11:55 EDT

293^P

1.56^P

04/05/2025 12:00 EDT

293^P

1.56^P

04/05/2025 12:05 EDT

293^P

1.56^P

04/05/2025 12:10 EDT

293^P

1.56^P

04/05/2025 12:15 EDT

293^P

1.56^P

04/05/2025 12:20 EDT

293^P

1.56^P

04/05/2025 12:25 EDT

293^P

1.56^P

04/05/2025 12:30 EDT

293^P

1.56^P

04/05/2025 12:35 EDT

293^P

1.56^P

04/05/2025 12:40 EDT

293^P

1.56^P

04/05/2025 12:45 EDT

293^P

1.56^P

04/05/2025 12:50 EDT

293^P

1.56^P

04/05/2025 12:55 EDT

293^P

1.56^P

04/05/2025 13:00 EDT

293^P

1.56^P

04/05/2025 13:05 EDT

293^P

1.56^P

04/05/2025 13:10 EDT

293^P

1.56^P

04/05/2025 13:15 EDT

293^P

1.56^P

04/05/2025 13:20 EDT

293^P

1.56^P

04/05/2025 13:25 EDT

293^P

1.56^P

04/05/2025 13:30 EDT

293^P

1.56^P

04/05/2025 13:35 EDT

293^P

1.56^P

04/05/2025 13:40 EDT

293^P

1.56^P

04/05/2025 13:45 EDT

293^P

1.56^P

04/05/2025 13:50 EDT

293^P

1.56^P

04/05/2025 13:55 EDT

293^P

1.56^P

04/05/2025 14:00 EDT

293^P

1.56^P

04/05/2025 14:05 EDT

293^P

1.56^P

04/05/2025 14:10 EDT

289^P

1.55^P

04/05/2025 14:15 EDT

289^P

1.55^P

04/05/2025 14:20 EDT

289^P

1.55^P

04/05/2025 14:25 EDT

289^P

1.55^P

04/05/2025 14:30 EDT

289^P

1.55^P

04/05/2025 14:35 EDT

289^P

1.55^P

04/05/2025 14:40 EDT

289^P

1.55^P

04/05/2025 14:45 EDT

289^P

1.55^P

04/05/2025 14:50 EDT

289^P

1.55^P

04/05/2025 14:55 EDT

289^P

1.55^P

04/05/2025 15:00 EDT

289^P

1.55^P

04/05/2025 15:05 EDT

289^P

1.55^P

04/05/2025 15:10 EDT

289^P

1.55^P

04/05/2025 15:15 EDT

289^P

1.55^P

04/05/2025 15:20 EDT

289^P

1.55^P

04/05/2025 15:25 EDT

289^P

1.55^P

04/05/2025 15:30 EDT

289^P

1.55^P

04/05/2025 15:35 EDT

289^P

1.55^P

04/05/2025 15:40 EDT

289^P

1.55^P

04/05/2025 15:45 EDT

289^P

1.55^P

04/05/2025 15:50 EDT

289^P

1.55^P

04/05/2025 15:55 EDT

289^P

1.55^P

04/05/2025 16:00 EDT

289^P

1.55^P

04/05/2025 16:05 EDT

289^P

1.55^P

04/05/2025 16:10 EDT

289^P

1.55^P

04/05/2025 16:15 EDT

289^P

1.55^P

04/05/2025 16:20 EDT

289^P

1.55^P

04/05/2025 16:25 EDT

289^P

1.55^P

04/05/2025 16:30 EDT

289^P

1.55^P

04/05/2025 16:35 EDT

285^P

1.54^P

04/05/2025 16:40 EDT

285^P

1.54^P

04/05/2025 16:45 EDT

285^P

1.54^P

04/05/2025 16:50 EDT

285^P

1.54^P

04/05/2025 16:55 EDT

285^P

1.54^P

04/05/2025 17:00 EDT

285^P

1.54^P

04/05/2025 17:05 EDT

285^P

1.54^P

04/05/2025 17:10 EDT

285^P

1.54^P

04/05/2025 17:15 EDT

285^P

1.54^P

04/05/2025 17:20 EDT

285^P

1.54^P

04/05/2025 17:25 EDT

285^P

1.54^P

04/05/2025 17:30 EDT

285^P

1.54^P

04/05/2025 17:35 EDT

285^P

1.54^P

04/05/2025 17:40 EDT

285^P

1.54^P

04/05/2025 17:45 EDT

285^P

1.54^P

04/05/2025 17:50 EDT

285^P

1.54^P

04/05/2025 17:55 EDT

285^P

1.54^P

04/05/2025 18:00 EDT

285^P

1.54^P

04/05/2025 18:05 EDT

285^P

1.54^P

04/05/2025 18:10 EDT

285^P

1.54^P

04/05/2025 18:15 EDT

285^P

1.54^P

04/05/2025 18:20 EDT

285^P

1.54^P

04/05/2025 18:25 EDT

281^P

1.53^P

04/05/2025 18:30 EDT

281^P

1.53^P

04/05/2025 18:35 EDT

281^P

1.53^P

04/05/2025 18:40 EDT

281^P

1.53^P

04/05/2025 18:45 EDT

281^P

1.53^P

04/05/2025 18:50 EDT

281^P

1.53^P

04/05/2025 18:55 EDT

281^P

1.53^P

04/05/2025 19:00 EDT

281^P

1.53^P

04/05/2025 19:05 EDT

281^P

1.53^P

04/05/2025 19:10 EDT

281^P

1.53^P

04/05/2025 19:15 EDT

281^P

1.53^P

04/05/2025 19:20 EDT

281^P

1.53^P

04/05/2025 19:25 EDT

281^P

1.53^P

04/05/2025 19:30 EDT

281^P

1.53^P

04/05/2025 19:35 EDT

281^P

1.53^P

04/05/2025 19:40 EDT

281^P

1.53^P

04/05/2025 19:45 EDT

281^P

1.53^P

04/05/2025 19:50 EDT

281^P

1.53^P

04/05/2025 19:55 EDT

281^P

1.53^P

04/05/2025 20:00 EDT

281^P

1.53^P

04/05/2025 20:05 EDT

281^P

1.53^P

04/05/2025 20:10 EDT

277^P

1.52^P

04/05/2025 20:15 EDT

277^P

1.52^P

04/05/2025 20:20 EDT

277^P

1.52^P

04/05/2025 20:25 EDT

277^P

1.52^P

04/05/2025 20:30 EDT

277^P

1.52^P

04/05/2025 20:35 EDT

277^P

1.52^P

04/05/2025 20:40 EDT

277^P

1.52^P

04/05/2025 20:45 EDT

277^P

1.52^P

04/05/2025 20:50 EDT

277^P

1.52^P

04/05/2025 20:55 EDT

277^P

1.52^P

04/05/2025 21:00 EDT

277^P

1.52^P

04/05/2025 21:05 EDT

277^P

1.52^P

04/05/2025 21:10 EDT

277^P

1.52^P

04/05/2025 21:15 EDT

277^P

1.52^P

04/05/2025 21:20 EDT

277^P

1.52^P

04/05/2025 21:25 EDT

277^P

1.52^P

04/05/2025 21:30 EDT

277^P

1.52^P

04/05/2025 21:35 EDT

277^P

1.52^P

04/05/2025 21:40 EDT

277^P

1.52^P

04/05/2025 21:45 EDT

277^P

1.52^P

04/05/2025 21:50 EDT

277^P

1.52^P

04/05/2025 21:55 EDT

277^P

1.52^P

04/05/2025 22:00 EDT

277^P

1.52^P

04/05/2025 22:05 EDT

277^P

1.52^P

04/05/2025 22:10 EDT

277^P

1.52^P

04/05/2025 22:15 EDT

277^P

1.52^P

04/05/2025 22:20 EDT

277^P

1.52^P

04/05/2025 22:25 EDT

277^P

1.52^P

04/05/2025 22:30 EDT

277^P

1.52^P

04/05/2025 22:35 EDT

277^P

1.52^P

04/05/2025 22:40 EDT

277^P

1.52^P

04/05/2025 22:45 EDT

277^P

1.52^P

04/05/2025 22:50 EDT

274^P

1.51^P

04/05/2025 22:55 EDT

274^P

1.51^P

04/05/2025 23:00 EDT

274^P

1.51^P

04/05/2025 23:05 EDT

274^P

1.51^P

04/05/2025 23:10 EDT

274^P

1.51^P

04/05/2025 23:15 EDT

274^P

1.51^P

04/05/2025 23:20 EDT

274^P

1.51^P

04/05/2025 23:25 EDT

274^P

1.51^P

04/05/2025 23:30 EDT

274^P

1.51^P

04/05/2025 23:35 EDT

274^P

1.51^P

04/05/2025 23:40 EDT

274^P

1.51^P

04/05/2025 23:45 EDT

274^P

1.51^P

04/05/2025 23:50 EDT

274^P

1.51^P

04/05/2025 23:55 EDT

274^P

1.51^P

04/06/2025 00:00 EDT

274^P

1.51^P

04/06/2025 00:05 EDT

274^P

1.51^P

04/06/2025 00:10 EDT

274^P

1.51^P

04/06/2025 00:15 EDT

274^P

1.51^P

04/06/2025 00:20 EDT

274^P

1.51^P

04/06/2025 00:25 EDT

274^P

1.51^P

04/06/2025 00:30 EDT

274^P

1.51^P

04/06/2025 00:35 EDT

274^P

1.51^P

04/06/2025 00:40 EDT

274^P

1.51^P

04/06/2025 00:45 EDT

274^P

1.51^P

04/06/2025 00:50 EDT

274^P

1.51^P

04/06/2025 00:55 EDT

274^P

1.51^P

04/06/2025 01:00 EDT

274^P

1.51^P

04/06/2025 01:05 EDT

274^P

1.51^P

04/06/2025 01:10 EDT

274^P

1.51^P

04/06/2025 01:15 EDT

274^P

1.51^P

04/06/2025 01:20 EDT

270^P

1.50^P

04/06/2025 01:25 EDT

270^P

1.50^P

04/06/2025 01:30 EDT

270^P

1.50^P

04/06/2025 01:35 EDT

270^P

1.50^P

04/06/2025 01:40 EDT

270^P

1.50^P

04/06/2025 01:45 EDT

270^P

1.50^P

04/06/2025 01:50 EDT

270^P

1.50^P

04/06/2025 01:55 EDT

270^P

1.50^P

04/06/2025 02:00 EDT

270^P

1.50^P

04/06/2025 02:05 EDT

270^P

1.50^P

04/06/2025 02:10 EDT

270^P

1.50^P

04/06/2025 02:15 EDT

270^P

1.50^P

04/06/2025 02:20 EDT

270^P

1.50^P

04/06/2025 02:25 EDT

270^P

1.50^P

04/06/2025 02:30 EDT

270^P

1.50^P

04/06/2025 02:35 EDT

270^P

1.50^P

04/06/2025 02:40 EDT

270^P

1.50^P

04/06/2025 02:45 EDT

270^P

1.50^P

04/06/2025 02:50 EDT

270^P

1.50^P

04/06/2025 02:55 EDT

270^P

1.50^P

04/06/2025 03:00 EDT

270^P

1.50^P

04/06/2025 03:05 EDT

270^P

1.50^P

04/06/2025 03:10 EDT

270^P

1.50^P

04/06/2025 03:15 EDT

270^P

1.50^P

04/06/2025 03:20 EDT

270^P

1.50^P

04/06/2025 03:25 EDT

270^P

1.50^P

04/06/2025 03:30 EDT

270^P

1.50^P

04/06/2025 03:35 EDT

270^P

1.50^P

04/06/2025 03:40 EDT

270^P

1.50^P

04/06/2025 03:45 EDT

270^P

1.50^P

04/06/2025 03:50 EDT

270^P

1.50^P

04/06/2025 03:55 EDT

270^P

1.50^P

04/06/2025 04:00 EDT

270^P

1.50^P

04/06/2025 04:05 EDT

270^P

1.50^P

04/06/2025 04:10 EDT

270^P

1.50^P

04/06/2025 04:15 EDT

270^P

1.50^P

04/06/2025 04:20 EDT

270^P

1.50^P

04/06/2025 04:25 EDT

270^P

1.50^P

04/06/2025 04:30 EDT

270^P

1.50^P

04/06/2025 04:35 EDT

266^P

1.49^P

04/06/2025 04:40 EDT

266^P

1.49^P

04/06/2025 04:45 EDT

266^P

1.49^P

04/06/2025 04:50 EDT

266^P

1.49^P

04/06/2025 04:55 EDT

266^P

1.49^P

04/06/2025 05:00 EDT

266^P

1.49^P

04/06/2025 05:05 EDT

266^P

1.49^P

04/06/2025 05:10 EDT

266^P

1.49^P

04/06/2025 05:15 EDT

266^P

1.49^P

04/06/2025 05:20 EDT

266^P

1.49^P

04/06/2025 05:25 EDT

266^P

1.49^P

04/06/2025 05:30 EDT

266^P

1.49^P

04/06/2025 05:35 EDT

266^P

1.49^P

04/06/2025 05:40 EDT

266^P

1.49^P

04/06/2025 05:45 EDT

266^P

1.49^P

04/06/2025 05:50 EDT

266^P

1.49^P

04/06/2025 05:55 EDT

266^P

1.49^P

04/06/2025 06:00 EDT

266^P

1.49^P

04/06/2025 06:05 EDT

266^P

1.49^P

04/06/2025 06:10 EDT

266^P

1.49^P

04/06/2025 06:15 EDT

266^P

1.49^P

04/06/2025 06:20 EDT

266^P

1.49^P

04/06/2025 06:25 EDT

266^P

1.49^P

04/06/2025 06:30 EDT

266^P

1.49^P

04/06/2025 06:35 EDT

266^P

1.49^P

04/06/2025 06:40 EDT

266^P

1.49^P

04/06/2025 06:45 EDT

266^P

1.49^P

04/06/2025 06:50 EDT

266^P

1.49^P

04/06/2025 06:55 EDT

266^P

1.49^P

04/06/2025 07:00 EDT

266^P

1.49^P

04/06/2025 07:05 EDT

266^P

1.49^P

04/06/2025 07:10 EDT

266^P

1.49^P

04/06/2025 07:15 EDT

266^P

1.49^P

04/06/2025 07:20 EDT

266^P

1.49^P

04/06/2025 07:25 EDT

266^P

1.49^P

04/06/2025 07:30 EDT

266^P

1.49^P

04/06/2025 07:35 EDT

266^P

1.49^P

04/06/2025 07:40 EDT

266^P

1.49^P

04/06/2025 07:45 EDT

266^P

1.49^P

04/06/2025 07:50 EDT

266^P

1.49^P

04/06/2025 07:55 EDT

266^P

1.49^P

04/06/2025 08:00 EDT

266^P

1.49^P

04/06/2025 08:05 EDT

266^P

1.49^P

04/06/2025 08:10 EDT

266^P

1.49^P

04/06/2025 08:15 EDT

266^P

1.49^P

04/06/2025 08:20 EDT

266^P

1.49^P

04/06/2025 08:25 EDT

266^P

1.49^P

04/06/2025 08:30 EDT

266^P

1.49^P

04/06/2025 08:35 EDT

266^P

1.49^P

04/06/2025 08:40 EDT

266^P

1.49^P

04/06/2025 08:45 EDT

266^P

1.49^P

04/06/2025 08:50 EDT

266^P

1.49^P

04/06/2025 08:55 EDT

266^P

1.49^P

04/06/2025 09:00 EDT

266^P

1.49^P

04/06/2025 09:05 EDT

266^P

1.49^P

04/06/2025 09:10 EDT

266^P

1.49^P

04/06/2025 09:15 EDT

266^P

1.49^P

04/06/2025 09:20 EDT

266^P

1.49^P

04/06/2025 09:25 EDT

266^P

1.49^P

04/06/2025 09:30 EDT

266^P

1.49^P

04/06/2025 09:35 EDT

266^P

1.49^P

04/06/2025 09:40 EDT

266^P

1.49^P

04/06/2025 09:45 EDT

266^P

1.49^P

04/06/2025 09:50 EDT

263^P

1.48^P

04/06/2025 09:55 EDT

263^P

1.48^P

04/06/2025 10:00 EDT

263^P

1.48^P

04/06/2025 10:05 EDT

263^P

1.48^P

04/06/2025 10:10 EDT

263^P

1.48^P

04/06/2025 10:15 EDT

263^P

1.48^P

04/06/2025 10:20 EDT

263^P

1.48^P

04/06/2025 10:25 EDT

263^P

1.48^P

04/06/2025 10:30 EDT

263^P

1.48^P

04/06/2025 10:35 EDT

263^P

1.48^P

04/06/2025 10:40 EDT

263^P

1.48^P

04/06/2025 10:45 EDT

263^P

1.48^P

04/06/2025 10:50 EDT

263^P

1.48^P

04/06/2025 10:55 EDT

263^P

1.48^P

04/06/2025 11:00 EDT

263^P

1.48^P

04/06/2025 11:05 EDT

263^P

1.48^P

04/06/2025 11:10 EDT

263^P

1.48^P

04/06/2025 11:15 EDT

263^P

1.48^P

04/06/2025 11:20 EDT

263^P

1.48^P

04/06/2025 11:25 EDT

263^P

1.48^P

04/06/2025 11:30 EDT

263^P

1.48^P

04/06/2025 11:35 EDT

263^P

1.48^P

04/06/2025 11:40 EDT

263^P

1.48^P

04/06/2025 11:45 EDT

263^P

1.48^P

04/06/2025 11:50 EDT

263^P

1.48^P

04/06/2025 11:55 EDT

263^P

1.48^P

04/06/2025 12:00 EDT

263^P

1.48^P

04/06/2025 12:05 EDT

263^P

1.48^P

04/06/2025 12:10 EDT

263^P

1.48^P

04/06/2025 12:15 EDT

263^P

1.48^P

04/06/2025 12:20 EDT

263^P

1.48^P

04/06/2025 12:25 EDT

263^P

1.48^P

04/06/2025 12:30 EDT

263^P

1.48^P

04/06/2025 12:35 EDT

263^P

1.48^P

04/06/2025 12:40 EDT

263^P

1.48^P

04/06/2025 12:45 EDT

263^P

1.48^P

04/06/2025 12:50 EDT

263^P

1.48^P

04/06/2025 12:55 EDT

263^P

1.48^P

04/06/2025 13:00 EDT

263^P

1.48^P

04/06/2025 13:05 EDT

263^P

1.48^P

04/06/2025 13:10 EDT

263^P

1.48^P

04/06/2025 13:15 EDT

263^P

1.48^P

04/06/2025 13:20 EDT

263^P

1.48^P

04/06/2025 13:25 EDT

263^P

1.48^P

04/06/2025 13:30 EDT

263^P

1.48^P

04/06/2025 13:35 EDT

263^P

1.48^P

04/06/2025 13:40 EDT

263^P

1.48^P

04/06/2025 13:45 EDT

263^P

1.48^P

04/06/2025 13:50 EDT

263^P

1.48^P

04/06/2025 13:55 EDT

263^P

1.48^P

04/06/2025 14:00 EDT

263^P

1.48^P

04/06/2025 14:05 EDT

263^P

1.48^P

04/06/2025 14:10 EDT

263^P

1.48^P

04/06/2025 14:15 EDT

263^P

1.48^P

04/06/2025 14:20 EDT

263^P

1.48^P

04/06/2025 14:25 EDT

263^P

1.48^P

04/06/2025 14:30 EDT

263^P

1.48^P

04/06/2025 14:35 EDT

263^P

1.48^P

04/06/2025 14:40 EDT

263^P

1.48^P

04/06/2025 14:45 EDT

263^P

1.48^P

04/06/2025 14:50 EDT

263^P

1.48^P

04/06/2025 14:55 EDT

263^P

1.48^P

04/06/2025 15:00 EDT

263^P

1.48^P

04/06/2025 15:05 EDT

263^P

1.48^P

04/06/2025 15:10 EDT

263^P

1.48^P

04/06/2025 15:15 EDT

263^P

1.48^P

04/06/2025 15:20 EDT

263^P

1.48^P

04/06/2025 15:25 EDT

263^P

1.48^P

04/06/2025 15:30 EDT

263^P

1.48^P

04/06/2025 15:35 EDT

263^P

1.48^P

04/06/2025 15:40 EDT

263^P

1.48^P

04/06/2025 15:45 EDT

263^P

1.48^P

04/06/2025 15:50 EDT

263^P

1.48^P

04/06/2025 15:55 EDT

263^P

1.48^P

04/06/2025 16:00 EDT

263^P

1.48^P

04/06/2025 16:05 EDT

263^P

1.48^P

04/06/2025 16:10 EDT

263^P

1.48^P

04/06/2025 16:15 EDT

263^P

1.48^P

04/06/2025 16:20 EDT

263^P

1.48^P

04/06/2025 16:25 EDT

263^P

1.48^P

04/06/2025 16:30 EDT

263^P

1.48^P

04/06/2025 16:35 EDT

263^P

1.48^P

04/06/2025 16:40 EDT

263^P

1.48^P

04/06/2025 16:45 EDT

263^P

1.48^P

04/06/2025 16:50 EDT

263^P

1.48^P

04/06/2025 16:55 EDT

263^P

1.48^P

04/06/2025 17:00 EDT

263^P

1.48^P

04/06/2025 17:05 EDT

263^P

1.48^P

04/06/2025 17:10 EDT

263^P

1.48^P

04/06/2025 17:15 EDT

263^P

1.48^P

04/06/2025 17:20 EDT

263^P

1.48^P

04/06/2025 17:25 EDT

263^P

1.48^P

04/06/2025 17:30 EDT

263^P

1.48^P

04/06/2025 17:35 EDT

263^P

1.48^P

04/06/2025 17:40 EDT

263^P

1.48^P

04/06/2025 17:45 EDT

263^P

1.48^P

04/06/2025 17:50 EDT

263^P

1.48^P

04/06/2025 17:55 EDT

263^P

1.48^P

04/06/2025 18:00 EDT

263^P

1.48^P

04/06/2025 18:05 EDT

263^P

1.48^P

04/06/2025 18:10 EDT

263^P

1.48^P

04/06/2025 18:15 EDT

263^P

1.48^P

04/06/2025 18:20 EDT

263^P

1.48^P

04/06/2025 18:25 EDT

263^P

1.48^P

04/06/2025 18:30 EDT

263^P

1.48^P

04/06/2025 18:35 EDT

263^P

1.48^P

04/06/2025 18:40 EDT

263^P

1.48^P

04/06/2025 18:45 EDT

263^P

1.48^P

04/06/2025 18:50 EDT

263^P

1.48^P

04/06/2025 18:55 EDT

263^P

1.48^P

04/06/2025 19:00 EDT

263^P

1.48^P

04/06/2025 19:05 EDT

263^P

1.48^P

04/06/2025 19:10 EDT

263^P

1.48^P

04/06/2025 19:15 EDT

263^P

1.48^P

04/06/2025 19:20 EDT

263^P

1.48^P

04/06/2025 19:25 EDT

263^P

1.48^P

04/06/2025 19:30 EDT

263^P

1.48^P

04/06/2025 19:35 EDT

263^P

1.48^P

04/06/2025 19:40 EDT

263^P

1.48^P

04/06/2025 19:45 EDT

263^P

1.48^P

04/06/2025 19:50 EDT

263^P

1.48^P

04/06/2025 19:55 EDT

263^P

1.48^P

04/06/2025 20:00 EDT

263^P

1.48^P

04/06/2025 20:05 EDT

263^P

1.48^P

04/06/2025 20:10 EDT

263^P

1.48^P

04/06/2025 20:15 EDT

263^P

1.48^P

04/06/2025 20:20 EDT

263^P

1.48^P

04/06/2025 20:25 EDT

263^P

1.48^P

04/06/2025 20:30 EDT

263^P

1.48^P

04/06/2025 20:35 EDT

259^P

1.47^P

04/06/2025 20:40 EDT

259^P

1.47^P

04/06/2025 20:45 EDT

259^P

1.47^P

04/06/2025 20:50 EDT

259^P

1.47^P

04/06/2025 20:55 EDT

259^P

1.47^P

04/06/2025 21:00 EDT

259^P

1.47^P

04/06/2025 21:05 EDT

259^P

1.47^P

04/06/2025 21:10 EDT

259^P

1.47^P

04/06/2025 21:15 EDT

259^P

1.47^P

04/06/2025 21:20 EDT

259^P

1.47^P

04/06/2025 21:25 EDT

259^P

1.47^P

04/06/2025 21:30 EDT

259^P

1.47^P

04/06/2025 21:35 EDT

259^P

1.47^P

04/06/2025 21:40 EDT

259^P

1.47^P

04/06/2025 21:45 EDT

259^P

1.47^P

04/06/2025 21:50 EDT

259^P

1.47^P

04/06/2025 21:55 EDT

259^P

1.47^P

04/06/2025 22:00 EDT

259^P

1.47^P

04/06/2025 22:05 EDT

259^P

1.47^P

04/06/2025 22:10 EDT

259^P

1.47^P

04/06/2025 22:15 EDT

259^P

1.47^P

04/06/2025 22:20 EDT

259^P

1.47^P

04/06/2025 22:25 EDT

259^P

1.47^P

04/06/2025 22:30 EDT

259^P

1.47^P

04/06/2025 22:35 EDT

259^P

1.47^P

04/06/2025 22:40 EDT

259^P

1.47^P

04/06/2025 22:45 EDT

259^P

1.47^P

04/06/2025 22:50 EDT

259^P

1.47^P

04/06/2025 22:55 EDT

259^P

1.47^P

04/06/2025 23:00 EDT

259^P

1.47^P

04/06/2025 23:05 EDT

259^P

1.47^P

04/06/2025 23:10 EDT

259^P

1.47^P

04/06/2025 23:15 EDT

259^P

1.47^P

04/06/2025 23:20 EDT

259^P

1.47^P

04/06/2025 23:25 EDT

259^P

1.47^P

04/06/2025 23:30 EDT

259^P

1.47^P

04/06/2025 23:35 EDT

259^P

1.47^P

04/06/2025 23:40 EDT

259^P

1.47^P

04/06/2025 23:45 EDT

259^P

1.47^P

04/06/2025 23:50 EDT

259^P

1.47^P

04/06/2025 23:55 EDT

259^P

1.47^P

04/07/2025 00:00 EDT

259^P

1.47^P

04/07/2025 00:05 EDT

259^P

1.47^P

04/07/2025 00:10 EDT

259^P

1.47^P

04/07/2025 00:15 EDT

259^P

1.47^P

04/07/2025 00:20 EDT

259^P

1.47^P

04/07/2025 00:25 EDT

259^P

1.47^P

04/07/2025 00:30 EDT

259^P

1.47^P

04/07/2025 00:35 EDT

259^P

1.47^P

04/07/2025 00:40 EDT

259^P

1.47^P

04/07/2025 00:45 EDT

259^P

1.47^P

04/07/2025 00:50 EDT

259^P

1.47^P

04/07/2025 00:55 EDT

259^P

1.47^P

04/07/2025 01:00 EDT

259^P

1.47^P

04/07/2025 01:05 EDT

259^P

1.47^P

04/07/2025 01:10 EDT

259^P

1.47^P

04/07/2025 01:15 EDT

259^P

1.47^P

04/07/2025 01:20 EDT

259^P

1.47^P

04/07/2025 01:25 EDT

255^P

1.46^P

04/07/2025 01:30 EDT

255^P

1.46^P

04/07/2025 01:35 EDT

255^P

1.46^P

04/07/2025 01:40 EDT

255^P

1.46^P

04/07/2025 01:45 EDT

255^P

1.46^P

04/07/2025 01:50 EDT

255^P

1.46^P

04/07/2025 01:55 EDT

255^P

1.46^P

04/07/2025 02:00 EDT

255^P

1.46^P

04/07/2025 02:05 EDT

255^P

1.46^P

04/07/2025 02:10 EDT

255^P

1.46^P

04/07/2025 02:15 EDT

255^P

1.46^P

04/07/2025 02:20 EDT

255^P

1.46^P

04/07/2025 02:25 EDT

255^P

1.46^P

04/07/2025 02:30 EDT

255^P

1.46^P

04/07/2025 02:35 EDT

255^P

1.46^P

04/07/2025 02:40 EDT

255^P

1.46^P

04/07/2025 02:45 EDT

255^P

1.46^P

04/07/2025 02:50 EDT

255^P

1.46^P

04/07/2025 02:55 EDT

255^P

1.46^P

04/07/2025 03:00 EDT

255^P

1.46^P

04/07/2025 03:05 EDT

255^P

1.46^P

04/07/2025 03:10 EDT

255^P

1.46^P

04/07/2025 03:15 EDT

255^P

1.46^P

04/07/2025 03:20 EDT

255^P

1.46^P

04/07/2025 03:25 EDT

255^P

1.46^P

04/07/2025 03:30 EDT

255^P

1.46^P

04/07/2025 03:35 EDT

255^P

1.46^P

04/07/2025 03:40 EDT

255^P

1.46^P

04/07/2025 03:45 EDT

259^P

1.47^P

04/07/2025 03:50 EDT

259^P

1.47^P

04/07/2025 03:55 EDT

259^P

1.47^P

04/07/2025 04:00 EDT

259^P

1.47^P

04/07/2025 04:05 EDT

259^P

1.47^P

04/07/2025 04:10 EDT

259^P

1.47^P

04/07/2025 04:15 EDT

259^P

1.47^P

04/07/2025 04:20 EDT

259^P

1.47^P

04/07/2025 04:25 EDT

259^P

1.47^P

04/07/2025 04:30 EDT

259^P

1.47^P

04/07/2025 04:35 EDT

259^P

1.47^P

04/07/2025 04:40 EDT

259^P

1.47^P

04/07/2025 04:45 EDT

259^P

1.47^P

04/07/2025 04:50 EDT

259^P

1.47^P

04/07/2025 04:55 EDT

263^P

1.48^P

04/07/2025 05:00 EDT

263^P

1.48^P

04/07/2025 05:05 EDT

263^P

1.48^P

04/07/2025 05:10 EDT

263^P

1.48^P

04/07/2025 05:15 EDT

263^P

1.48^P

04/07/2025 05:20 EDT

263^P

1.48^P

04/07/2025 05:25 EDT

263^P

1.48^P

04/07/2025 05:30 EDT

266^P

1.49^P

04/07/2025 05:35 EDT

266^P

1.49^P

04/07/2025 05:40 EDT

266^P

1.49^P

04/07/2025 05:45 EDT

266^P

1.49^P

04/07/2025 05:50 EDT

270^P

1.50^P

04/07/2025 05:55 EDT

270^P

1.50^P

04/07/2025 06:00 EDT

270^P

1.50^P

04/07/2025 06:05 EDT

270^P

1.50^P

04/07/2025 06:10 EDT

270^P

1.50^P

04/07/2025 06:15 EDT

274^P

1.51^P

04/07/2025 06:20 EDT

274^P

1.51^P

04/07/2025 06:25 EDT

274^P

1.51^P

04/07/2025 06:30 EDT

274^P

1.51^P

04/07/2025 06:35 EDT

274^P

1.51^P

04/07/2025 06:40 EDT

277^P

1.52^P

04/07/2025 06:45 EDT

277^P

1.52^P

04/07/2025 06:50 EDT

277^P

1.52^P

04/07/2025 06:55 EDT

277^P

1.52^P

04/07/2025 07:00 EDT

277^P

1.52^P

04/07/2025 07:05 EDT

281^P

1.53^P

04/07/2025 07:10 EDT

281^P

1.53^P

04/07/2025 07:15 EDT

281^P

1.53^P

04/07/2025 07:20 EDT

285^P

1.54^P

04/07/2025 07:25 EDT

285^P

1.54^P

04/07/2025 07:30 EDT

285^P

1.54^P

04/07/2025 07:35 EDT

289^P

1.55^P

04/07/2025 07:40 EDT

289^P

1.55^P

04/07/2025 07:45 EDT

293^P

1.56^P

04/07/2025 07:50 EDT

293^P

1.56^P

04/07/2025 07:55 EDT

293^P

1.56^P

04/07/2025 08:00 EDT

296^P

1.57^P

04/07/2025 08:05 EDT

296^P

1.57^P

04/07/2025 08:10 EDT

300^P

1.58^P

04/07/2025 08:15 EDT

300^P

1.58^P

04/07/2025 08:20 EDT

365^P

1.74^P

04/07/2025 08:25 EDT

382^P

1.78^P

04/07/2025 08:30 EDT

386^P

1.79^P

04/07/2025 08:35 EDT

390^P

1.80^P

04/07/2025 08:40 EDT

395^P

1.81^P

04/07/2025 08:45 EDT

399^P

1.82^P

04/07/2025 08:50 EDT

403^P

1.83^P

04/07/2025 08:55 EDT

408^P

1.84^P

04/07/2025 09:00 EDT

412^P

1.85^P

04/07/2025 09:05 EDT

421^P

1.87^P

04/07/2025 09:10 EDT

426^P

1.88^P

04/07/2025 09:15 EDT

430^P

1.89^P

04/07/2025 09:20 EDT

435^P

1.90^P

04/07/2025 09:25 EDT

444^P

1.92^P

04/07/2025 09:30 EDT

448^P

1.93^P

04/07/2025 09:35 EDT

453^P

1.94^P

04/07/2025 09:40 EDT

457^P

1.95^P

04/07/2025 09:45 EDT

462^P

1.96^P

04/07/2025 09:50 EDT

471^P

1.98^P

04/07/2025 09:55 EDT

476^P

1.99^P

04/07/2025 10:00 EDT

485^P

2.01^P

04/07/2025 10:05 EDT

490^P

2.02^P

04/07/2025 10:10 EDT

499^P

2.04^P

04/07/2025 10:15 EDT

509^P

2.06^P

04/07/2025 10:20 EDT

514^P

2.07^P

04/07/2025 10:25 EDT

519^P

2.08^P

04/07/2025 10:30 EDT

528^P

2.10^P

04/07/2025 10:35 EDT

533^P

2.11^P

04/07/2025 10:40 EDT

538^P

2.12^P

04/07/2025 10:45 EDT

548^P

2.14^P

04/07/2025 10:50 EDT

553^P

2.15^P

04/07/2025 10:55 EDT

563^P

2.17^P

04/07/2025 11:00 EDT

573^P

2.19^P

04/07/2025 11:05 EDT

583^P

2.21^P

04/07/2025 11:10 EDT

593^P

2.23^P

04/07/2025 11:15 EDT

603^P

2.25^P

04/07/2025 11:20 EDT

614^P

2.27^P

04/07/2025 11:25 EDT

619^P

2.28^P

04/07/2025 11:30 EDT

629^P

2.30^P

04/07/2025 11:35 EDT

645^P

2.33^P

04/07/2025 11:40 EDT

656^P

2.35^P

04/07/2025 11:45 EDT

666^P

2.37^P

04/07/2025 11:50 EDT

677^P

2.39^P

04/07/2025 11:55 EDT

688^P

2.41^P

04/07/2025 12:00 EDT

704^P

2.44^P

04/07/2025 12:05 EDT

715^P

2.46^P

04/07/2025 12:10 EDT

726^P

2.48^P

04/07/2025 12:15 EDT

738^P

2.50^P

04/07/2025 12:20 EDT

754^P

2.53^P

04/07/2025 12:25 EDT

766^P

2.55^P

04/07/2025 12:30 EDT

777^P

2.57^P

04/07/2025 12:35 EDT

794^P

2.60^P

04/07/2025 12:40 EDT

806^P

2.62^P

04/07/2025 12:45 EDT

817^P

2.64^P

04/07/2025 12:50 EDT

829^P

2.66^P

04/07/2025 12:55 EDT

841^P

2.68^P

04/07/2025 13:00 EDT

858^P

2.71^P

04/07/2025 13:05 EDT

870^P

2.73^P

04/07/2025 13:10 EDT

882^P

2.75^P

04/07/2025 13:15 EDT

894^P

2.77^P

04/07/2025 13:20 EDT

906^P

2.79^P

04/07/2025 13:25 EDT

925^P

2.82^P

04/07/2025 13:30 EDT

937^P

2.84^P

04/07/2025 13:35 EDT

949^P

2.86^P

04/07/2025 13:40 EDT

955^P

2.87^P

04/07/2025 13:45 EDT

968^P

2.89^P

04/07/2025 13:50 EDT

980^P

2.91^P

04/07/2025 13:55 EDT

987^P

2.92^P

04/07/2025 14:00 EDT

999^P

2.94^P

04/07/2025 14:05 EDT

1,010^P

2.96^P

04/07/2025 14:10 EDT

1,020^P

2.98^P

04/07/2025 14:15 EDT

1,040^P

3.00^P

04/07/2025 14:20 EDT

1,040^P

3.01^P

04/07/2025 14:25 EDT

1,060^P

3.03^P

04/07/2025 14:30 EDT

1,070^P

3.05^P

04/07/2025 14:35 EDT

1,080^P

3.06^P

04/07/2025 14:40 EDT

1,090^P

3.08^P

04/07/2025 14:45 EDT

1,100^P

3.10^P

04/07/2025 14:50 EDT

1,120^P

3.12^P

04/07/2025 14:55 EDT

1,130^P

3.14^P

04/07/2025 15:00 EDT

1,140^P

3.15^P

04/07/2025 15:05 EDT

1,140^P

3.16^P

04/07/2025 15:10 EDT

1,160^P

3.18^P

04/07/2025 15:15 EDT

1,170^P

3.20^P

04/07/2025 15:20 EDT

1,180^P

3.22^P

04/07/2025 15:25 EDT

1,190^P

3.23^P

04/07/2025 15:30 EDT

1,200^P

3.25^P

04/07/2025 15:35 EDT

1,220^P

3.27^P

04/07/2025 15:40 EDT

1,230^P

3.29^P

04/07/2025 15:45 EDT

1,240^P

3.30^P

04/07/2025 15:50 EDT

1,240^P

3.31^P

04/07/2025 15:55 EDT

1,250^P

3.32^P

04/07/2025 16:00 EDT

1,260^P

3.34^P

04/07/2025 16:05 EDT

1,270^P

3.35^P

04/07/2025 16:10 EDT

1,280^P

3.37^P

04/07/2025 16:15 EDT

1,290^P

3.38^P

04/07/2025 16:20 EDT

1,310^P

3.40^P

04/07/2025 16:25 EDT

1,320^P

3.42^P

04/07/2025 16:30 EDT

1,330^P

3.43^P

04/07/2025 16:35 EDT

1,330^P

3.44^P

04/07/2025 16:40 EDT

1,350^P

3.46^P

04/07/2025 16:45 EDT

1,360^P

3.47^P

04/07/2025 16:50 EDT

1,360^P

3.48^P

04/07/2025 16:55 EDT

1,380^P

3.50^P

04/07/2025 17:00 EDT

1,390^P

3.52^P

04/07/2025 17:05 EDT

1,400^P

3.53^P

04/07/2025 17:10 EDT

1,410^P

3.54^P

04/07/2025 17:15 EDT

1,420^P

3.56^P

04/07/2025 17:20 EDT

1,430^P

3.57^P

04/07/2025 17:25 EDT

1,430^P

3.58^P

04/07/2025 17:30 EDT

1,440^P

3.59^P

04/07/2025 17:35 EDT

1,460^P

3.61^P

04/07/2025 17:40 EDT

1,460^P

3.62^P

04/07/2025 17:45 EDT

1,480^P

3.64^P

04/07/2025 17:50 EDT

1,490^P

3.65^P

04/07/2025 17:55 EDT

1,490^P

3.66^P

04/07/2025 18:00 EDT

1,510^P

3.68^P

04/07/2025 18:05 EDT

1,510^P

3.68^P

04/07/2025 18:10 EDT

1,520^P

3.69^P

04/07/2025 18:15 EDT

1,530^P

3.71^P

04/07/2025 18:20 EDT

1,530^P

3.71^P

04/07/2025 18:25 EDT

1,540^P

3.72^P

04/07/2025 18:30 EDT

1,550^P

3.73^P

04/07/2025 18:35 EDT

1,550^P

3.73^P

04/07/2025 18:40 EDT

1,560^P

3.75^P

04/07/2025 18:45 EDT

1,560^P

3.75^P

04/07/2025 18:50 EDT

1,570^P

3.76^P

04/07/2025 18:55 EDT

1,580^P

3.77^P

04/07/2025 19:00 EDT

1,580^P

3.78^P

04/07/2025 19:05 EDT

1,580^P

3.78^P

04/07/2025 19:10 EDT

1,590^P

3.79^P

04/07/2025 19:15 EDT

1,590^P

3.79^P

04/07/2025 19:20 EDT

1,600^P

3.80^P

04/07/2025 19:25 EDT

1,600^P

3.80^P

04/07/2025 19:30 EDT

1,600^P

3.80^P

04/07/2025 19:35 EDT

1,610^P

3.81^P

04/07/2025 19:40 EDT

1,610^P

3.81^P

04/07/2025 19:45 EDT

1,610^P

3.81^P

04/07/2025 19:50 EDT

1,610^P

3.82^P

04/07/2025 19:55 EDT

1,610^P

3.82^P

04/07/2025 20:00 EDT

1,610^P

3.82^P

04/07/2025 20:05 EDT

1,620^P

3.83^P

04/07/2025 20:10 EDT

1,620^P

3.83^P

04/07/2025 20:15 EDT

1,630^P

3.84^P

04/07/2025 20:20 EDT

1,630^P

3.84^P

04/07/2025 20:25 EDT

1,630^P

3.84^P

04/07/2025 20:30 EDT

1,640^P

3.85^P

04/07/2025 20:35 EDT

1,640^P

3.85^P

04/07/2025 20:40 EDT

1,640^P

3.85^P

04/07/2025 20:45 EDT

1,640^P

3.85^P

04/07/2025 20:50 EDT

1,650^P

3.86^P

04/07/2025 20:55 EDT

1,650^P

3.86^P

04/07/2025 21:00 EDT

1,650^P

3.86^P

04/07/2025 21:05 EDT

1,650^P

3.86^P

04/07/2025 21:10 EDT

1,650^P

3.86^P

04/07/2025 21:15 EDT

1,650^P

3.87^P

04/07/2025 21:20 EDT

1,650^P

3.87^P

04/07/2025 21:25 EDT

1,650^P

3.87^P

04/07/2025 21:30 EDT

1,650^P

3.87^P

04/07/2025 21:35 EDT

1,650^P

3.87^P

04/07/2025 21:40 EDT

1,650^P

3.87^P

04/07/2025 21:45 EDT

1,650^P

3.87^P

04/07/2025 21:50 EDT

1,650^P

3.87^P

04/07/2025 21:55 EDT

1,650^P

3.87^P

04/07/2025 22:00 EDT

1,650^P

3.87^P

04/07/2025 22:05 EDT

1,660^P

3.88^P

04/07/2025 22:10 EDT

1,650^P

3.87^P

04/07/2025 22:15 EDT

1,650^P

3.87^P

04/07/2025 22:20 EDT

1,650^P

3.87^P

04/07/2025 22:25 EDT

1,650^P

3.87^P

04/07/2025 22:30 EDT

1,650^P

3.87^P

04/07/2025 22:35 EDT

1,650^P

3.87^P

04/07/2025 22:40 EDT

1,650^P

3.87^P

04/07/2025 22:45 EDT

1,650^P

3.87^P

04/07/2025 22:50 EDT

1,650^P

3.86^P

04/07/2025 22:55 EDT

1,650^P

3.86^P

04/07/2025 23:00 EDT

1,650^P

3.86^P

04/07/2025 23:05 EDT

1,650^P

3.86^P

04/07/2025 23:10 EDT

1,650^P

3.86^P

04/07/2025 23:15 EDT

1,640^P

3.85^P

04/07/2025 23:20 EDT

1,640^P

3.85^P

04/07/2025 23:25 EDT

1,640^P

3.85^P

04/07/2025 23:30 EDT

1,640^P

3.85^P

04/07/2025 23:35 EDT

1,630^P

3.84^P

04/07/2025 23:40 EDT

1,630^P

3.84^P

04/07/2025 23:45 EDT

1,630^P

3.84^P

04/07/2025 23:50 EDT

1,630^P

3.84^P

04/07/2025 23:55 EDT

1,620^P

3.83^P

04/08/2025 00:00 EDT

1,620^P

3.83^P

04/08/2025 00:05 EDT

1,620^P

3.83^P

04/08/2025 00:10 EDT

1,610^P

3.82^P

04/08/2025 00:15 EDT

1,610^P

3.82^P

04/08/2025 00:20 EDT

1,610^P

3.81^P

04/08/2025 00:25 EDT

1,610^P

3.81^P

04/08/2025 00:30 EDT

1,600^P

3.80^P

04/08/2025 00:35 EDT

1,600^P

3.80^P

04/08/2025 00:40 EDT

1,600^P

3.80^P

04/08/2025 00:45 EDT

1,590^P

3.79^P

04/08/2025 00:50 EDT

1,590^P

3.79^P

04/08/2025 00:55 EDT

1,590^P

3.79^P

04/08/2025 01:00 EDT

1,580^P

3.78^P

04/08/2025 01:05 EDT

1,580^P

3.78^P

04/08/2025 01:10 EDT

1,580^P

3.78^P

04/08/2025 01:15 EDT

1,570^P

3.76^P

04/08/2025 01:20 EDT

1,570^P

3.76^P

04/08/2025 01:25 EDT

1,570^P

3.76^P

04/08/2025 01:30 EDT

1,560^P

3.75^P

04/08/2025 01:35 EDT

1,560^P

3.75^P

04/08/2025 01:40 EDT

1,560^P

3.75^P

04/08/2025 01:45 EDT

1,550^P

3.74^P

04/08/2025 01:50 EDT

1,550^P

3.74^P

04/08/2025 01:55 EDT

1,550^P

3.74^P

04/08/2025 02:00 EDT

1,550^P

3.73^P

04/08/2025 02:05 EDT

1,550^P

3.73^P

04/08/2025 02:10 EDT

1,540^P

3.72^P

04/08/2025 02:15 EDT

1,540^P

3.72^P

04/08/2025 02:20 EDT

1,530^P

3.71^P

04/08/2025 02:25 EDT

1,530^P

3.71^P

04/08/2025 02:30 EDT

1,520^P

3.70^P

04/08/2025 02:35 EDT

1,520^P

3.70^P

04/08/2025 02:40 EDT

1,520^P

3.69^P

04/08/2025 02:45 EDT

1,520^P

3.69^P

04/08/2025 02:50 EDT

1,520^P

3.69^P

04/08/2025 02:55 EDT

1,510^P

3.68^P

04/08/2025 03:00 EDT

1,510^P

3.68^P

04/08/2025 03:05 EDT

1,500^P

3.67^P

04/08/2025 03:10 EDT

1,500^P

3.67^P

04/08/2025 03:15 EDT

1,490^P

3.66^P

04/08/2025 03:20 EDT

1,490^P

3.66^P

04/08/2025 03:25 EDT

1,490^P

3.65^P

04/08/2025 03:30 EDT

1,490^P

3.65^P

04/08/2025 03:35 EDT

1,480^P

3.64^P

04/08/2025 03:40 EDT

1,480^P

3.64^P

04/08/2025 03:45 EDT

1,470^P

3.63^P

04/08/2025 03:50 EDT

1,470^P

3.63^P

04/08/2025 03:55 EDT

1,460^P

3.62^P

04/08/2025 04:00 EDT

1,460^P

3.62^P

04/08/2025 04:05 EDT

1,460^P

3.62^P

04/08/2025 04:10 EDT

1,460^P

3.61^P

04/08/2025 04:15 EDT

1,450^P

3.60^P

04/08/2025 04:20 EDT

1,450^P

3.60^P

04/08/2025 04:25 EDT

1,450^P

3.60^P

04/08/2025 04:30 EDT

1,440^P

3.59^P

04/08/2025 04:35 EDT

1,440^P

3.59^P

04/08/2025 04:40 EDT

1,440^P

3.59^P

04/08/2025 04:45 EDT

1,430^P

3.58^P

04/08/2025 04:50 EDT

1,430^P

3.57^P

04/08/2025 04:55 EDT

1,430^P

3.57^P

04/08/2025 05:00 EDT

1,420^P

3.56^P

04/08/2025 05:05 EDT

1,420^P

3.56^P

04/08/2025 05:10 EDT

1,420^P

3.56^P

04/08/2025 05:15 EDT

1,410^P

3.55^P

04/08/2025 05:20 EDT

1,410^P

3.54^P

04/08/2025 05:25 EDT

1,410^P

3.54^P

04/08/2025 05:30 EDT

1,410^P

3.54^P

04/08/2025 05:35 EDT

1,400^P

3.53^P

04/08/2025 05:40 EDT

1,400^P

3.53^P

04/08/2025 05:45 EDT

1,390^P

3.52^P

04/08/2025 05:50 EDT

1,390^P

3.52^P

04/08/2025 05:55 EDT

1,390^P

3.52^P

04/08/2025 06:00 EDT

1,380^P

3.51^P

04/08/2025 06:05 EDT

1,380^P

3.51^P

04/08/2025 06:10 EDT

1,380^P

3.50^P

04/08/2025 06:15 EDT

1,380^P

3.50^P

04/08/2025 06:20 EDT

1,370^P

3.49^P

04/08/2025 06:25 EDT

1,370^P

3.49^P

04/08/2025 06:30 EDT

1,360^P

3.48^P

04/08/2025 06:35 EDT

1,360^P

3.48^P

04/08/2025 06:40 EDT

1,360^P

3.47^P

04/08/2025 06:45 EDT

1,360^P

3.47^P

04/08/2025 06:50 EDT

1,360^P

3.47^P

04/08/2025 06:55 EDT

1,350^P

3.46^P

04/08/2025 07:00 EDT

1,350^P

3.46^P

04/08/2025 07:05 EDT

1,340^P

3.45^P

04/08/2025 07:10 EDT

1,340^P

3.45^P

04/08/2025 07:15 EDT

1,330^P

3.44^P

04/08/2025 07:20 EDT

1,330^P

3.44^P

04/08/2025 07:25 EDT

1,330^P

3.44^P

04/08/2025 07:30 EDT

1,330^P

3.43^P

04/08/2025 07:35 EDT

1,330^P

3.43^P

04/08/2025 07:40 EDT

1,320^P

3.42^P

04/08/2025 07:45 EDT

1,320^P

3.42^P

04/08/2025 07:50 EDT

1,310^P

3.41^P

04/08/2025 07:55 EDT

1,310^P

3.41^P

04/08/2025 08:00 EDT

1,310^P

3.40^P

04/08/2025 08:05 EDT

1,310^P

3.40^P

04/08/2025 08:10 EDT

1,300^P

3.39^P

04/08/2025 08:15 EDT

1,300^P

3.39^P

04/08/2025 08:20 EDT

1,300^P

3.39^P

04/08/2025 08:25 EDT

1,290^P

3.38^P

04/08/2025 08:30 EDT

1,290^P

3.38^P

04/08/2025 08:35 EDT

1,290^P

3.38^P

04/08/2025 08:40 EDT

1,280^P

3.37^P

04/08/2025 08:45 EDT

1,280^P

3.37^P

04/08/2025 08:50 EDT

1,280^P

3.36^P

04/08/2025 08:55 EDT

1,280^P

3.36^P

04/08/2025 09:00 EDT

1,270^P

3.35^P

04/08/2025 09:05 EDT

1,270^P

3.35^P

04/08/2025 09:10 EDT

1,260^P

3.34^P

04/08/2025 09:15 EDT

1,260^P

3.34^P

04/08/2025 09:20 EDT

1,260^P

3.34^P

04/08/2025 09:25 EDT

1,260^P

3.33^P

04/08/2025 09:30 EDT

1,260^P

3.33^P

04/08/2025 09:35 EDT

1,260^P

3.33^P

04/08/2025 09:40 EDT

1,250^P

3.32^P

04/08/2025 09:45 EDT

1,240^P

3.31^P

04/08/2025 09:50 EDT

1,240^P

3.31^P

04/08/2025 09:55 EDT

1,240^P

3.31^P

04/08/2025 10:00 EDT

1,240^P

3.31^P

04/08/2025 10:05 EDT

1,240^P

3.30^P

04/08/2025 10:10 EDT

1,240^P

3.30^P

04/08/2025 10:15 EDT

1,240^P

3.30^P

04/08/2025 10:20 EDT

1,230^P

3.29^P

04/08/2025 10:25 EDT

1,230^P

3.29^P

04/08/2025 10:30 EDT

1,230^P

3.29^P

04/08/2025 10:35 EDT

1,220^P

3.28^P

04/08/2025 10:40 EDT

1,220^P

3.28^P

04/08/2025 10:45 EDT

1,220^P

3.28^P

04/08/2025 10:50 EDT

1,220^P

3.27^P

04/08/2025 10:55 EDT

1,220^P

3.27^P

04/08/2025 11:00 EDT

1,210^P

3.26^P

04/08/2025 11:05 EDT

1,210^P

3.26^P

04/08/2025 11:10 EDT

1,200^P

3.25^P

04/08/2025 11:15 EDT

1,200^P

3.25^P

04/08/2025 11:20 EDT

1,200^P

3.25^P

04/08/2025 11:25 EDT

1,200^P

3.25^P

04/08/2025 11:30 EDT

1,200^P

3.24^P

04/08/2025 11:35 EDT

1,200^P

3.24^P

04/08/2025 11:40 EDT

1,200^P

3.24^P

04/08/2025 11:45 EDT

1,190^P

3.23^P

04/08/2025 11:50 EDT

1,190^P

3.23^P

04/08/2025 11:55 EDT

1,180^P

3.22^P

04/08/2025 12:00 EDT

1,180^P

3.21^P

04/08/2025 12:05 EDT

1,180^P

3.21^P

04/08/2025 12:10 EDT

1,180^P

3.21^P

04/08/2025 12:15 EDT

1,170^P

3.20^P

04/08/2025 12:20 EDT

1,170^P

3.20^P

04/08/2025 12:25 EDT

1,160^P

3.19^P

04/08/2025 12:30 EDT

1,160^P

3.19^P

04/08/2025 12:35 EDT

1,160^P

3.19^P

04/08/2025 12:40 EDT

1,160^P

3.18^P

04/08/2025 12:45 EDT

1,160^P

3.18^P

04/08/2025 12:50 EDT

1,160^P

3.18^P

04/08/2025 12:55 EDT

1,150^P

3.17^P

04/08/2025 13:00 EDT

1,150^P

3.17^P

04/08/2025 13:05 EDT

1,150^P

3.17^P

04/08/2025 13:10 EDT

1,140^P

3.16^P

04/08/2025 13:15 EDT

1,140^P

3.16^P

04/08/2025 13:20 EDT

1,140^P

3.16^P

04/08/2025 13:25 EDT

1,140^P

3.15^P

04/08/2025 13:30 EDT

1,140^P

3.15^P

04/08/2025 13:35 EDT

1,140^P

3.15^P

04/08/2025 13:40 EDT

1,130^P

3.14^P

04/08/2025 13:45 EDT

1,130^P

3.14^P

04/08/2025 13:50 EDT

1,130^P

3.14^P

04/08/2025 13:55 EDT

1,130^P

3.14^P

04/08/2025 14:00 EDT

1,120^P

3.13^P

04/08/2025 14:05 EDT

1,120^P

3.13^P

04/08/2025 14:10 EDT

1,120^P

3.13^P

04/08/2025 14:15 EDT

1,120^P

3.12^P

04/08/2025 14:20 EDT

1,120^P

3.12^P

04/08/2025 14:25 EDT

1,110^P

3.11^P

04/08/2025 14:30 EDT

1,110^P

3.11^P

04/08/2025 14:35 EDT

1,110^P

3.11^P

04/08/2025 14:40 EDT

1,100^P

3.10^P

04/08/2025 14:45 EDT

1,100^P

3.10^P

04/08/2025 14:50 EDT

1,100^P

3.10^P

04/08/2025 14:55 EDT

1,100^P

3.09^P

04/08/2025 15:00 EDT

1,100^P

3.09^P

04/08/2025 15:05 EDT

1,100^P

3.09^P

04/08/2025 15:10 EDT

1,100^P

3.09^P

04/08/2025 15:15 EDT

1,090^P

3.08^P

04/08/2025 15:20 EDT

1,090^P

3.08^P

04/08/2025 15:25 EDT

1,080^P

3.07^P

04/08/2025 15:30 EDT

1,080^P

3.07^P

04/08/2025 15:35 EDT

1,080^P

3.07^P

04/08/2025 15:40 EDT

1,080^P

3.06^P

04/08/2025 15:45 EDT

1,070^P

3.05^P

04/08/2025 15:50 EDT

1,070^P

3.05^P

04/08/2025 15:55 EDT

1,070^P

3.05^P

04/08/2025 16:00 EDT

1,060^P

3.04^P

04/08/2025 16:05 EDT

1,060^P

3.04^P

04/08/2025 16:10 EDT

1,060^P

3.04^P

04/08/2025 16:15 EDT

1,060^P

3.04^P

04/08/2025 16:20 EDT

1,060^P

3.03^P

04/08/2025 16:25 EDT

1,060^P

3.03^P

04/08/2025 16:30 EDT

1,050^P

3.02^P

04/08/2025 16:35 EDT

1,050^P

3.02^P

04/08/2025 16:40 EDT

1,050^P

3.02^P

04/08/2025 16:45 EDT

1,050^P

3.02^P

04/08/2025 16:50 EDT

1,050^P

3.02^P

04/08/2025 16:55 EDT

1,040^P

3.01^P

04/08/2025 17:00 EDT

1,040^P

3.01^P

04/08/2025 17:05 EDT

1,040^P

3.00^P

04/08/2025 17:10 EDT

1,040^P

3.00^P

04/08/2025 17:15 EDT

1,030^P

2.99^P

04/08/2025 17:20 EDT

1,030^P

2.99^P

04/08/2025 17:25 EDT

1,030^P

2.99^P

04/08/2025 17:30 EDT

1,030^P

2.99^P

04/08/2025 17:35 EDT

1,020^P

2.98^P

04/08/2025 17:40 EDT

1,020^P

2.98^P

04/08/2025 17:45 EDT

1,020^P

2.98^P

04/08/2025 17:50 EDT

1,020^P

2.97^P

04/08/2025 17:55 EDT

1,020^P

2.97^P

04/08/2025 18:00 EDT

1,020^P

2.97^P

04/08/2025 18:05 EDT

1,020^P

2.97^P

04/08/2025 18:10 EDT

1,010^P

2.96^P

04/08/2025 18:15 EDT

1,010^P

2.96^P

04/08/2025 18:20 EDT

1,010^P

2.96^P

04/08/2025 18:25 EDT

1,010^P

2.96^P

04/08/2025 18:30 EDT

1,010^P

2.95^P

04/08/2025 18:35 EDT

1,010^P

2.95^P

04/08/2025 18:40 EDT

1,010^P

2.95^P

04/08/2025 18:45 EDT

1,010^P

2.95^P

04/08/2025 18:50 EDT

999^P

2.94^P

04/08/2025 18:55 EDT

999^P

2.94^P

04/08/2025 19:00 EDT

999^P

2.94^P

04/08/2025 19:05 EDT

999^P

2.94^P

04/08/2025 19:10 EDT

993^P

2.93^P

04/08/2025 19:15 EDT

993^P

2.93^P

04/08/2025 19:20 EDT

987^P

2.92^P

04/08/2025 19:25 EDT

987^P

2.92^P

04/08/2025 19:30 EDT

987^P

2.92^P

04/08/2025 19:35 EDT

987^P

2.92^P

04/08/2025 19:40 EDT

980^P

2.91^P

04/08/2025 19:45 EDT

980^P

2.91^P

04/08/2025 19:50 EDT

980^P

2.91^P

04/08/2025 19:55 EDT

974^P

2.90^P

04/08/2025 20:00 EDT

974^P

2.90^P

04/08/2025 20:05 EDT

974^P

2.90^P

04/08/2025 20:10 EDT

974^P

2.90^P

04/08/2025 20:15 EDT

968^P

2.89^P

04/08/2025 20:20 EDT

968^P

2.89^P

04/08/2025 20:25 EDT

968^P

2.89^P

04/08/2025 20:30 EDT

962^P

2.88^P

04/08/2025 20:35 EDT

962^P

2.88^P

04/08/2025 20:40 EDT

962^P

2.88^P

04/08/2025 20:45 EDT

955^P

2.87^P

04/08/2025 20:50 EDT

955^P

2.87^P

04/08/2025 20:55 EDT

955^P

2.87^P

04/08/2025 21:00 EDT

949^P

2.86^P

04/08/2025 21:05 EDT

949^P

2.86^P

04/08/2025 21:10 EDT

949^P

2.86^P

04/08/2025 21:15 EDT

949^P

2.86^P

04/08/2025 21:20 EDT

949^P

2.86^P

04/08/2025 21:25 EDT

943^P

2.85^P

04/08/2025 21:30 EDT

943^P

2.85^P

04/08/2025 21:35 EDT

943^P

2.85^P

04/08/2025 21:40 EDT

943^P

2.85^P

04/08/2025 21:45 EDT

937^P

2.84^P

04/08/2025 21:50 EDT

937^P

2.84^P

04/08/2025 21:55 EDT

937^P

2.84^P

04/08/2025 22:00 EDT

937^P

2.84^P

04/08/2025 22:05 EDT

937^P

2.84^P

04/08/2025 22:10 EDT

931^P

2.83^P

04/08/2025 22:15 EDT

931^P

2.83^P

04/08/2025 22:20 EDT

931^P

2.83^P

04/08/2025 22:25 EDT

925^P

2.82^P

04/08/2025 22:30 EDT

925^P

2.82^P

04/08/2025 22:35 EDT

925^P

2.82^P

04/08/2025 22:40 EDT

925^P

2.82^P

04/08/2025 22:45 EDT

919^P

2.81^P

04/08/2025 22:50 EDT

919^P

2.81^P

04/08/2025 22:55 EDT

912^P

2.80^P

04/08/2025 23:00 EDT

912^P

2.80^P

04/08/2025 23:05 EDT

906^P

2.79^P

04/08/2025 23:10 EDT

906^P

2.79^P

04/08/2025 23:15 EDT

900^P

2.78^P

04/08/2025 23:20 EDT

900^P

2.78^P

04/08/2025 23:25 EDT

900^P

2.78^P

04/08/2025 23:30 EDT

900^P

2.78^P

04/08/2025 23:35 EDT

894^P

2.77^P

04/08/2025 23:40 EDT

894^P

2.77^P

04/08/2025 23:45 EDT

894^P

2.77^P

04/08/2025 23:50 EDT

894^P

2.77^P

04/08/2025 23:55 EDT

894^P

2.77^P

04/09/2025 00:00 EDT

888^P

2.76^P

04/09/2025 00:05 EDT

888^P

2.76^P

04/09/2025 00:10 EDT

888^P

2.76^P

04/09/2025 00:15 EDT

888^P

2.76^P

04/09/2025 00:20 EDT

882^P

2.75^P

04/09/2025 00:25 EDT

882^P

2.75^P

04/09/2025 00:30 EDT

882^P

2.75^P

04/09/2025 00:35 EDT

876^P

2.74^P

04/09/2025 00:40 EDT

876^P

2.74^P

04/09/2025 00:45 EDT

876^P

2.74^P

04/09/2025 00:50 EDT

876^P

2.74^P

04/09/2025 00:55 EDT

876^P

2.74^P

04/09/2025 01:00 EDT

876^P

2.74^P

04/09/2025 01:05 EDT

870^P

2.73^P

04/09/2025 01:10 EDT

870^P

2.73^P

04/09/2025 01:15 EDT

870^P

2.73^P

04/09/2025 01:20 EDT

870^P

2.73^P

04/09/2025 01:25 EDT

870^P

2.73^P

04/09/2025 01:30 EDT

864^P

2.72^P

04/09/2025 01:35 EDT

864^P

2.72^P

04/09/2025 01:40 EDT

864^P

2.72^P

04/09/2025 01:45 EDT

864^P

2.72^P

04/09/2025 01:50 EDT

858^P

2.71^P

04/09/2025 01:55 EDT

858^P

2.71^P

04/09/2025 02:00 EDT

858^P

2.71^P

04/09/2025 02:05 EDT

858^P

2.71^P

04/09/2025 02:10 EDT

852^P

2.70^P

04/09/2025 02:15 EDT

852^P

2.70^P

04/09/2025 02:20 EDT

852^P

2.70^P

04/09/2025 02:25 EDT

852^P

2.70^P

04/09/2025 02:30 EDT

847^P

2.69^P

04/09/2025 02:35 EDT

847^P

2.69^P

04/09/2025 02:40 EDT

847^P

2.69^P

04/09/2025 02:45 EDT

847^P

2.69^P

04/09/2025 02:50 EDT

841^P

2.68^P

04/09/2025 02:55 EDT

841^P

2.68^P

04/09/2025 03:00 EDT

841^P

2.68^P

04/09/2025 03:05 EDT

841^P

2.68^P

04/09/2025 03:10 EDT

841^P

2.68^P

04/09/2025 03:15 EDT

835^P

2.67^P

04/09/2025 03:20 EDT

835^P

2.67^P

04/09/2025 03:25 EDT

835^P

2.67^P

04/09/2025 03:30 EDT

829^P

2.66^P

04/09/2025 03:35 EDT

829^P

2.66^P

04/09/2025 03:40 EDT

829^P

2.66^P

04/09/2025 03:45 EDT

829^P

2.66^P

04/09/2025 03:50 EDT

829^P

2.66^P

04/09/2025 03:55 EDT

823^P

2.65^P

04/09/2025 04:00 EDT

823^P

2.65^P

04/09/2025 04:05 EDT

823^P

2.65^P

04/09/2025 04:10 EDT

823^P

2.65^P

04/09/2025 04:15 EDT

817^P

2.64^P

04/09/2025 04:20 EDT

817^P

2.64^P

04/09/2025 04:25 EDT

817^P

2.64^P

04/09/2025 04:30 EDT

817^P

2.64^P

04/09/2025 04:35 EDT

817^P

2.64^P

04/09/2025 04:40 EDT

811^P

2.63^P

04/09/2025 04:45 EDT

811^P

2.63^P

04/09/2025 04:50 EDT

811^P

2.63^P

04/09/2025 04:55 EDT

811^P

2.63^P

04/09/2025 05:00 EDT

811^P

2.63^P

04/09/2025 05:05 EDT

811^P

2.63^P

04/09/2025 05:10 EDT

806^P

2.62^P

04/09/2025 05:15 EDT

806^P

2.62^P

04/09/2025 05:20 EDT

806^P

2.62^P

04/09/2025 05:25 EDT

806^P

2.62^P

04/09/2025 05:30 EDT

806^P

2.62^P

04/09/2025 05:35 EDT

806^P

2.62^P

04/09/2025 05:40 EDT

800^P

2.61^P

04/09/2025 05:45 EDT

800^P

2.61^P

04/09/2025 05:50 EDT

800^P

2.61^P

04/09/2025 05:55 EDT

800^P

2.61^P

04/09/2025 06:00 EDT

800^P

2.61^P

04/09/2025 06:05 EDT

794^P

2.60^P

04/09/2025 06:10 EDT

794^P

2.60^P

04/09/2025 06:15 EDT

794^P

2.60^P

04/09/2025 06:20 EDT

794^P

2.60^P

04/09/2025 06:25 EDT

794^P

2.60^P

04/09/2025 06:30 EDT

788^P

2.59^P

04/09/2025 06:35 EDT

788^P

2.59^P

04/09/2025 06:40 EDT

788^P

2.59^P

04/09/2025 06:45 EDT

783^P

2.58^P

04/09/2025 06:50 EDT

783^P

2.58^P

04/09/2025 06:55 EDT

783^P

2.58^P

04/09/2025 07:00 EDT

783^P

2.58^P

04/09/2025 07:05 EDT

783^P

2.58^P

04/09/2025 07:10 EDT

777^P

2.57^P

04/09/2025 07:15 EDT

777^P

2.57^P

04/09/2025 07:20 EDT

777^P

2.57^P

04/09/2025 07:25 EDT

771^P

2.56^P

04/09/2025 07:30 EDT

771^P

2.56^P

04/09/2025 07:35 EDT

771^P

2.56^P

04/09/2025 07:40 EDT

771^P

2.56^P

04/09/2025 07:45 EDT

771^P

2.56^P

04/09/2025 07:50 EDT

766^P

2.55^P

04/09/2025 07:55 EDT

766^P

2.55^P

04/09/2025 08:00 EDT

766^P

2.55^P

04/09/2025 08:05 EDT

766^P

2.55^P

04/09/2025 08:10 EDT

760^P

2.54^P

04/09/2025 08:15 EDT

760^P

2.54^P

04/09/2025 08:20 EDT

760^P

2.54^P

04/09/2025 08:25 EDT

760^P

2.54^P

04/09/2025 08:30 EDT

760^P

2.54^P

04/09/2025 08:35 EDT

754^P

2.53^P

04/09/2025 08:40 EDT

754^P

2.53^P

04/09/2025 08:45 EDT

754^P

2.53^P

04/09/2025 08:50 EDT

754^P

2.53^P

04/09/2025 08:55 EDT

754^P

2.53^P

04/09/2025 09:00 EDT

749^P

2.52^P

04/09/2025 09:05 EDT

749^P

2.52^P

04/09/2025 09:10 EDT

749^P

2.52^P

04/09/2025 09:15 EDT

749^P

2.52^P

04/09/2025 09:20 EDT

743^P

2.51^P

04/09/2025 09:25 EDT

743^P

2.51^P

04/09/2025 09:30 EDT

743^P

2.51^P

04/09/2025 09:35 EDT

743^P

2.51^P

04/09/2025 09:40 EDT

743^P

2.51^P

04/09/2025 09:45 EDT

738^P

2.50^P

04/09/2025 09:50 EDT

738^P

2.50^P

04/09/2025 09:55 EDT

738^P

2.50^P

04/09/2025 10:00 EDT

738^P

2.50^P

04/09/2025 10:05 EDT

738^P

2.50^P

04/09/2025 10:10 EDT

732^P

2.49^P

04/09/2025 10:15 EDT

732^P

2.49^P

04/09/2025 10:20 EDT

732^P

2.49^P

04/09/2025 10:25 EDT

732^P

2.49^P

04/09/2025 10:30 EDT

726^P

2.48^P

04/09/2025 10:35 EDT

726^P

2.48^P

04/09/2025 10:40 EDT

726^P

2.48^P

04/09/2025 10:45 EDT

726^P

2.48^P

04/09/2025 10:50 EDT

726^P

2.48^P

04/09/2025 10:55 EDT

726^P

2.48^P

04/09/2025 11:00 EDT

726^P

2.48^P

04/09/2025 11:05 EDT

721^P

2.47^P

04/09/2025 11:10 EDT

721^P

2.47^P

04/09/2025 11:15 EDT

721^P

2.47^P

04/09/2025 11:20 EDT

715^P

2.46^P

04/09/2025 11:25 EDT

715^P

2.46^P

04/09/2025 11:30 EDT

715^P

2.46^P

04/09/2025 11:35 EDT

715^P

2.46^P

04/09/2025 11:40 EDT

715^P

2.46^P

04/09/2025 11:45 EDT

715^P

2.46^P

04/09/2025 11:50 EDT

710^P

2.45^P

04/09/2025 11:55 EDT

710^P

2.45^P

04/09/2025 12:00 EDT

710^P

2.45^P

04/09/2025 12:05 EDT

710^P

2.45^P

04/09/2025 12:10 EDT

710^P

2.45^P

04/09/2025 12:15 EDT

704^P

2.44^P

04/09/2025 12:20 EDT

704^P

2.44^P

04/09/2025 12:25 EDT

704^P

2.44^P

04/09/2025 12:30 EDT

704^P

2.44^P

04/09/2025 12:35 EDT

704^P

2.44^P

04/09/2025 12:40 EDT

704^P

2.44^P

04/09/2025 12:45 EDT

704^P

2.44^P

04/09/2025 12:50 EDT

699^P

2.43^P

04/09/2025 12:55 EDT

699^P

2.43^P

04/09/2025 13:00 EDT

699^P

2.43^P

04/09/2025 13:05 EDT

699^P

2.43^P

04/09/2025 13:10 EDT

699^P

2.43^P

04/09/2025 13:15 EDT

699^P

2.43^P

04/09/2025 13:20 EDT

693^P

2.42^P

04/09/2025 13:25 EDT

693^P

2.42^P

04/09/2025 13:30 EDT

693^P

2.42^P

04/09/2025 13:35 EDT

693^P

2.42^P

04/09/2025 13:40 EDT

688^P

2.41^P

04/09/2025 13:45 EDT

688^P

2.41^P

04/09/2025 13:50 EDT

688^P

2.41^P

04/09/2025 13:55 EDT

688^P

2.41^P

04/09/2025 14:00 EDT

688^P

2.41^P

04/09/2025 14:05 EDT

688^P

2.41^P

04/09/2025 14:10 EDT

683^P

2.40^P

04/09/2025 14:15 EDT

683^P

2.40^P

04/09/2025 14:20 EDT

683^P

2.40^P

04/09/2025 14:25 EDT

677^P

2.39^P

04/09/2025 14:30 EDT

677^P

2.39^P

04/09/2025 14:35 EDT

677^P

2.39^P

04/09/2025 14:40 EDT

677^P

2.39^P

04/09/2025 14:45 EDT

677^P

2.39^P

04/09/2025 14:50 EDT

677^P

2.39^P

04/09/2025 14:55 EDT

677^P

2.39^P

04/09/2025 15:00 EDT

672^P

2.38^P

04/09/2025 15:05 EDT

672^P

2.38^P

04/09/2025 15:10 EDT

672^P

2.38^P

04/09/2025 15:15 EDT

672^P

2.38^P

04/09/2025 15:20 EDT

672^P

2.38^P

04/09/2025 15:25 EDT

672^P

2.38^P

04/09/2025 15:30 EDT

672^P

2.38^P

04/09/2025 15:35 EDT

672^P

2.38^P

04/09/2025 15:40 EDT

666^P

2.37^P

04/09/2025 15:45 EDT

666^P

2.37^P

04/09/2025 15:50 EDT

666^P

2.37^P

04/09/2025 15:55 EDT

666^P

2.37^P

04/09/2025 16:00 EDT

666^P

2.37^P

04/09/2025 16:05 EDT

666^P

2.37^P

04/09/2025 16:10 EDT

666^P

2.37^P

04/09/2025 16:15 EDT

666^P

2.37^P

04/09/2025 16:20 EDT

661^P

2.36^P

04/09/2025 16:25 EDT

661^P

2.36^P

04/09/2025 16:30 EDT

661^P

2.36^P

04/09/2025 16:35 EDT

661^P

2.36^P

04/09/2025 16:40 EDT

656^P

2.35^P

04/09/2025 16:45 EDT

656^P

2.35^P

04/09/2025 16:50 EDT

656^P

2.35^P

04/09/2025 16:55 EDT

650^P

2.34^P

04/09/2025 17:00 EDT

650^P

2.34^P

04/09/2025 17:05 EDT

650^P

2.34^P

04/09/2025 17:10 EDT

650^P

2.34^P

04/09/2025 17:15 EDT

650^P

2.34^P

04/09/2025 17:20 EDT

650^P

2.34^P

04/09/2025 17:25 EDT

650^P

2.34^P

04/09/2025 17:30 EDT

650^P

2.34^P

04/09/2025 17:35 EDT

650^P

2.34^P

04/09/2025 17:40 EDT

645^P

2.33^P

04/09/2025 17:45 EDT

645^P

2.33^P

04/09/2025 17:50 EDT

645^P

2.33^P

04/09/2025 17:55 EDT

645^P

2.33^P

04/09/2025 18:00 EDT

645^P

2.33^P

04/09/2025 18:05 EDT

645^P

2.33^P

04/09/2025 18:10 EDT

640^P

2.32^P

04/09/2025 18:15 EDT

640^P

2.32^P

04/09/2025 18:20 EDT

640^P

2.32^P

04/09/2025 18:25 EDT

640^P

2.32^P

04/09/2025 18:30 EDT

640^P

2.32^P

04/09/2025 18:35 EDT

640^P

2.32^P

04/09/2025 18:40 EDT

635^P

2.31^P

04/09/2025 18:45 EDT

635^P

2.31^P

04/09/2025 18:50 EDT

635^P

2.31^P

04/09/2025 18:55 EDT

635^P

2.31^P

04/09/2025 19:00 EDT

635^P

2.31^P

04/09/2025 19:05 EDT

629^P

2.30^P

04/09/2025 19:10 EDT

629^P

2.30^P

04/09/2025 19:15 EDT

629^P

2.30^P

04/09/2025 19:20 EDT

629^P

2.30^P

04/09/2025 19:25 EDT

629^P

2.30^P

04/09/2025 19:30 EDT

629^P

2.30^P

04/09/2025 19:35 EDT

629^P

2.30^P

04/09/2025 19:40 EDT

629^P

2.30^P

04/09/2025 19:45 EDT

629^P

2.30^P

04/09/2025 19:50 EDT

624^P

2.29^P

04/09/2025 19:55 EDT

624^P

2.29^P

04/09/2025 20:00 EDT

624^P

2.29^P

04/09/2025 20:05 EDT

624^P

2.29^P

04/09/2025 20:10 EDT

624^P

2.29^P

04/09/2025 20:15 EDT

624^P

2.29^P

04/09/2025 20:20 EDT

624^P

2.29^P

04/09/2025 20:25 EDT

619^P

2.28^P

04/09/2025 20:30 EDT

619^P

2.28^P

04/09/2025 20:35 EDT

619^P

2.28^P

04/09/2025 20:40 EDT

619^P

2.28^P

04/09/2025 20:45 EDT

619^P

2.28^P

04/09/2025 20:50 EDT

619^P

2.28^P

04/09/2025 20:55 EDT

619^P

2.28^P

04/09/2025 21:00 EDT

619^P

2.28^P

04/09/2025 21:05 EDT

619^P

2.28^P

04/09/2025 21:10 EDT

614^P

2.27^P

04/09/2025 21:15 EDT

614^P

2.27^P

04/09/2025 21:20 EDT

614^P

2.27^P

04/09/2025 21:25 EDT

614^P

2.27^P

04/09/2025 21:30 EDT

614^P

2.27^P

04/09/2025 21:35 EDT

614^P

2.27^P

04/09/2025 21:40 EDT

614^P

2.27^P

04/09/2025 21:45 EDT

609^P

2.26^P

04/09/2025 21:50 EDT

609^P

2.26^P

04/09/2025 21:55 EDT

609^P

2.26^P

04/09/2025 22:00 EDT

609^P

2.26^P

04/09/2025 22:05 EDT

609^P

2.26^P

04/09/2025 22:10 EDT

609^P

2.26^P

04/09/2025 22:15 EDT

609^P

2.26^P

04/09/2025 22:20 EDT

603^P

2.25^P

04/09/2025 22:25 EDT

603^P

2.25^P

04/09/2025 22:30 EDT

603^P

2.25^P

04/09/2025 22:35 EDT

603^P

2.25^P

04/09/2025 22:40 EDT

603^P

2.25^P

04/09/2025 22:45 EDT

603^P

2.25^P

04/09/2025 22:50 EDT

603^P

2.25^P

04/09/2025 22:55 EDT

598^P

2.24^P

04/09/2025 23:00 EDT

598^P

2.24^P

04/09/2025 23:05 EDT

598^P

2.24^P

04/09/2025 23:10 EDT

598^P

2.24^P

04/09/2025 23:15 EDT

598^P

2.24^P

04/09/2025 23:20 EDT

598^P

2.24^P

04/09/2025 23:25 EDT

598^P

2.24^P

04/09/2025 23:30 EDT

598^P

2.24^P

04/09/2025 23:35 EDT

598^P

2.24^P

04/09/2025 23:40 EDT

593^P

2.23^P

04/09/2025 23:45 EDT

593^P

2.23^P

04/09/2025 23:50 EDT

593^P

2.23^P

04/09/2025 23:55 EDT

593^P

2.23^P

04/10/2025 00:00 EDT

593^P

2.23^P

04/10/2025 00:05 EDT

593^P

2.23^P

04/10/2025 00:10 EDT

593^P

2.23^P

04/10/2025 00:15 EDT

588^P

2.22^P

04/10/2025 00:20 EDT

588^P

2.22^P

04/10/2025 00:25 EDT

588^P

2.22^P

04/10/2025 00:30 EDT

588^P

2.22^P

04/10/2025 00:35 EDT

588^P

2.22^P

04/10/2025 00:40 EDT

588^P

2.22^P

04/10/2025 00:45 EDT

588^P

2.22^P

04/10/2025 00:50 EDT

588^P

2.22^P

04/10/2025 00:55 EDT

583^P

2.21^P

04/10/2025 01:00 EDT

583^P

2.21^P

04/10/2025 01:05 EDT

583^P

2.21^P

04/10/2025 01:10 EDT

583^P

2.21^P

04/10/2025 01:15 EDT

583^P

2.21^P

04/10/2025 01:20 EDT

583^P

2.21^P

04/10/2025 01:25 EDT

583^P

2.21^P

04/10/2025 01:30 EDT

578^P

2.20^P

04/10/2025 01:35 EDT

578^P

2.20^P

04/10/2025 01:40 EDT

578^P

2.20^P

04/10/2025 01:45 EDT

578^P

2.20^P

04/10/2025 01:50 EDT

578^P

2.20^P

04/10/2025 01:55 EDT

578^P

2.20^P

04/10/2025 02:00 EDT

573^P

2.19^P

04/10/2025 02:05 EDT

573^P

2.19^P

04/10/2025 02:10 EDT

573^P

2.19^P

04/10/2025 02:15 EDT

573^P

2.19^P

04/10/2025 02:20 EDT

573^P

2.19^P

04/10/2025 02:25 EDT

573^P

2.19^P

04/10/2025 02:30 EDT

573^P

2.19^P

04/10/2025 02:35 EDT

568^P

2.18^P

04/10/2025 02:40 EDT

568^P

2.18^P

04/10/2025 02:45 EDT

568^P

2.18^P

04/10/2025 02:50 EDT

568^P

2.18^P

04/10/2025 02:55 EDT

568^P

2.18^P

04/10/2025 03:00 EDT

568^P

2.18^P

04/10/2025 03:05 EDT

568^P

2.18^P

04/10/2025 03:10 EDT

568^P

2.18^P

04/10/2025 03:15 EDT

563^P

2.17^P

04/10/2025 03:20 EDT

563^P

2.17^P

04/10/2025 03:25 EDT

563^P

2.17^P

04/10/2025 03:30 EDT

563^P

2.17^P

04/10/2025 03:35 EDT

563^P

2.17^P

04/10/2025 03:40 EDT

563^P

2.17^P

04/10/2025 03:45 EDT

563^P

2.17^P

04/10/2025 03:50 EDT

558^P

2.16^P

04/10/2025 03:55 EDT

558^P

2.16^P

04/10/2025 04:00 EDT

558^P

2.16^P

04/10/2025 04:05 EDT

558^P

2.16^P

04/10/2025 04:10 EDT

558^P

2.16^P

04/10/2025 04:15 EDT

558^P

2.16^P

04/10/2025 04:20 EDT

553^P

2.15^P

04/10/2025 04:25 EDT

553^P

2.15^P

04/10/2025 04:30 EDT

553^P

2.15^P

04/10/2025 04:35 EDT

553^P

2.15^P

04/10/2025 04:40 EDT

553^P

2.15^P

04/10/2025 04:45 EDT

553^P

2.15^P

04/10/2025 04:50 EDT

553^P

2.15^P

04/10/2025 04:55 EDT

553^P

2.15^P

04/10/2025 05:00 EDT

548^P

2.14^P

04/10/2025 05:05 EDT

548^P

2.14^P

04/10/2025 05:10 EDT

548^P

2.14^P

04/10/2025 05:15 EDT

548^P

2.14^P

04/10/2025 05:20 EDT

548^P

2.14^P

04/10/2025 05:25 EDT

548^P

2.14^P

04/10/2025 05:30 EDT

548^P

2.14^P

04/10/2025 05:35 EDT

548^P

2.14^P

04/10/2025 05:40 EDT

548^P

2.14^P

04/10/2025 05:45 EDT

548^P

2.14^P

04/10/2025 05:50 EDT

548^P

2.14^P

04/10/2025 05:55 EDT

548^P

2.14^P

04/10/2025 06:00 EDT

548^P

2.14^P

04/10/2025 06:05 EDT

548^P

2.14^P

04/10/2025 06:10 EDT

543^P

2.13^P

04/10/2025 06:15 EDT

543^P

2.13^P

04/10/2025 06:20 EDT

543^P

2.13^P

04/10/2025 06:25 EDT

543^P

2.13^P

04/10/2025 06:30 EDT

543^P

2.13^P

04/10/2025 06:35 EDT

543^P

2.13^P

04/10/2025 06:40 EDT

543^P

2.13^P

04/10/2025 06:45 EDT

543^P

2.13^P

04/10/2025 06:50 EDT

543^P

2.13^P

04/10/2025 06:55 EDT

543^P

2.13^P

04/10/2025 07:00 EDT

543^P

2.13^P

04/10/2025 07:05 EDT

538^P

2.12^P

04/10/2025 07:10 EDT

538^P

2.12^P

04/10/2025 07:15 EDT

538^P

2.12^P

04/10/2025 07:20 EDT

538^P

2.12^P

04/10/2025 07:25 EDT

538^P

2.12^P

04/10/2025 07:30 EDT

538^P

2.12^P

04/10/2025 07:35 EDT

538^P

2.12^P

04/10/2025 07:40 EDT

533^P

2.11^P

04/10/2025 07:45 EDT

533^P

2.11^P

04/10/2025 07:50 EDT

533^P

2.11^P

04/10/2025 07:55 EDT

533^P

2.11^P

04/10/2025 08:00 EDT

533^P

2.11^P

04/10/2025 08:05 EDT

533^P

2.11^P

04/10/2025 08:10 EDT

533^P

2.11^P

04/10/2025 08:15 EDT

533^P

2.11^P

04/10/2025 08:20 EDT

528^P

2.10^P

04/10/2025 08:25 EDT

528^P

2.10^P

04/10/2025 08:30 EDT

528^P

2.10^P

04/10/2025 08:35 EDT

528^P

2.10^P

04/10/2025 08:40 EDT

528^P

2.10^P

04/10/2025 08:45 EDT

528^P

2.10^P

04/10/2025 08:50 EDT

528^P

2.10^P

04/10/2025 08:55 EDT

528^P

2.10^P

04/10/2025 09:00 EDT

528^P

2.10^P

04/10/2025 09:05 EDT

528^P

2.10^P

04/10/2025 09:10 EDT

528^P

2.10^P

04/10/2025 09:15 EDT

528^P

2.10^P

04/10/2025 09:20 EDT

528^P

2.10^P

04/10/2025 09:25 EDT

528^P

2.10^P

04/10/2025 09:30 EDT

523^P

2.09^P

04/10/2025 09:35 EDT

523^P

2.09^P

04/10/2025 09:40 EDT

523^P

2.09^P

04/10/2025 09:45 EDT

523^P

2.09^P

04/10/2025 09:50 EDT

523^P

2.09^P

04/10/2025 09:55 EDT

523^P

2.09^P

04/10/2025 10:00 EDT

523^P

2.09^P

04/10/2025 10:05 EDT

523^P

2.09^P

04/10/2025 10:10 EDT

523^P

2.09^P

04/10/2025 10:15 EDT

523^P

2.09^P

04/10/2025 10:20 EDT

523^P

2.09^P

04/10/2025 10:25 EDT

519^P

2.08^P

04/10/2025 10:30 EDT

519^P

2.08^P

04/10/2025 10:35 EDT

519^P

2.08^P

04/10/2025 10:40 EDT

519^P

2.08^P

04/10/2025 10:45 EDT

519^P

2.08^P

04/10/2025 10:50 EDT

519^P

2.08^P

04/10/2025 10:55 EDT

519^P

2.08^P

04/10/2025 11:00 EDT

519^P

2.08^P

04/10/2025 11:05 EDT

519^P

2.08^P

04/10/2025 11:10 EDT

514^P

2.07^P

04/10/2025 11:15 EDT

514^P

2.07^P

04/10/2025 11:20 EDT

514^P

2.07^P

04/10/2025 11:25 EDT

514^P

2.07^P

04/10/2025 11:30 EDT

514^P

2.07^P

04/10/2025 11:35 EDT

514^P

2.07^P

04/10/2025 11:40 EDT

514^P

2.07^P

04/10/2025 11:45 EDT

514^P

2.07^P

04/10/2025 11:50 EDT

514^P

2.07^P

04/10/2025 11:55 EDT

514^P

2.07^P

04/10/2025 12:00 EDT

514^P

2.07^P

04/10/2025 12:05 EDT

514^P

2.07^P

04/10/2025 12:10 EDT

514^P

2.07^P

04/10/2025 12:15 EDT

514^P

2.07^P

04/10/2025 12:20 EDT

509^P

2.06^P

04/10/2025 12:25 EDT

509^P

2.06^P

04/10/2025 12:30 EDT

509^P

2.06^P

04/10/2025 12:35 EDT

514^P

2.07^P

04/10/2025 12:40 EDT

514^P

2.07^P

04/10/2025 12:45 EDT

514^P

2.07^P

04/10/2025 12:50 EDT

514^P

2.07^P

04/10/2025 12:55 EDT

514^P

2.07^P

04/10/2025 13:00 EDT

514^P

2.07^P

04/10/2025 13:05 EDT

514^P

2.07^P

04/10/2025 13:10 EDT

509^P

2.06^P

04/10/2025 13:15 EDT

509^P

2.06^P

04/10/2025 13:20 EDT

509^P

2.06^P

04/10/2025 13:25 EDT

509^P

2.06^P

04/10/2025 13:30 EDT

509^P

2.06^P

04/10/2025 13:35 EDT

509^P

2.06^P

04/10/2025 13:40 EDT

509^P

2.06^P

04/10/2025 13:45 EDT

509^P

2.06^P

04/10/2025 13:50 EDT

509^P

2.06^P

04/10/2025 13:55 EDT

509^P

2.06^P

04/10/2025 14:00 EDT

509^P

2.06^P

04/10/2025 14:05 EDT

509^P

2.06^P

04/10/2025 14:10 EDT

509^P

2.06^P

04/10/2025 14:15 EDT

509^P

2.06^P

04/10/2025 14:20 EDT

509^P

2.06^P

04/10/2025 14:25 EDT

509^P

2.06^P

04/10/2025 14:30 EDT

509^P

2.06^P

04/10/2025 14:35 EDT

509^P

2.06^P

04/10/2025 14:40 EDT

509^P

2.06^P

04/10/2025 14:45 EDT

509^P

2.06^P

04/10/2025 14:50 EDT

509^P

2.06^P

04/10/2025 14:55 EDT

509^P

2.06^P

04/10/2025 15:00 EDT

509^P

2.06^P

04/10/2025 15:05 EDT

509^P

2.06^P

04/10/2025 15:10 EDT

509^P

2.06^P

04/10/2025 15:15 EDT

509^P

2.06^P

04/10/2025 15:20 EDT

509^P

2.06^P

04/10/2025 15:25 EDT

509^P

2.06^P

04/10/2025 15:30 EDT

509^P

2.06^P

04/10/2025 15:35 EDT

509^P

2.06^P

04/10/2025 15:40 EDT

504^P

2.05^P

04/10/2025 15:45 EDT

504^P

2.05^P

04/10/2025 15:50 EDT

504^P

2.05^P

04/10/2025 15:55 EDT

504^P

2.05^P

04/10/2025 16:00 EDT

504^P

2.05^P

04/10/2025 16:05 EDT

504^P

2.05^P

04/10/2025 16:10 EDT

504^P

2.05^P

04/10/2025 16:15 EDT

504^P

2.05^P

04/10/2025 16:20 EDT

504^P

2.05^P

04/10/2025 16:25 EDT

504^P

2.05^P

04/10/2025 16:30 EDT

504^P

2.05^P

04/10/2025 16:35 EDT

504^P

2.05^P

04/10/2025 16:40 EDT

504^P

2.05^P

04/10/2025 16:45 EDT

504^P

2.05^P

04/10/2025 16:50 EDT

499^P

2.04^P

04/10/2025 16:55 EDT

499^P

2.04^P

04/10/2025 17:00 EDT

499^P

2.04^P

04/10/2025 17:05 EDT

499^P

2.04^P

04/10/2025 17:10 EDT

499^P

2.04^P

04/10/2025 17:15 EDT

499^P

2.04^P

04/10/2025 17:20 EDT

499^P

2.04^P

04/10/2025 17:25 EDT

499^P

2.04^P

04/10/2025 17:30 EDT

499^P

2.04^P

04/10/2025 17:35 EDT

499^P

2.04^P

04/10/2025 17:40 EDT

499^P

2.04^P

04/10/2025 17:45 EDT

499^P

2.04^P

04/10/2025 17:50 EDT

499^P

2.04^P

04/10/2025 17:55 EDT

499^P

2.04^P

04/10/2025 18:00 EDT

499^P

2.04^P

04/10/2025 18:05 EDT

499^P

2.04^P

04/10/2025 18:10 EDT

495^P

2.03^P

04/10/2025 18:15 EDT

495^P

2.03^P

04/10/2025 18:20 EDT

495^P

2.03^P

04/10/2025 18:25 EDT

495^P

2.03^P

04/10/2025 18:30 EDT

495^P

2.03^P

04/10/2025 18:35 EDT

495^P

2.03^P

04/10/2025 18:40 EDT

495^P

2.03^P

04/10/2025 18:45 EDT

495^P

2.03^P

04/10/2025 18:50 EDT

495^P

2.03^P

04/10/2025 18:55 EDT

495^P

2.03^P

04/10/2025 19:00 EDT

495^P

2.03^P

04/10/2025 19:05 EDT

495^P

2.03^P

04/10/2025 19:10 EDT

495^P

2.03^P

04/10/2025 19:15 EDT

495^P

2.03^P

04/10/2025 19:20 EDT

495^P

2.03^P

04/10/2025 19:25 EDT

495^P

2.03^P

04/10/2025 19:30 EDT

495^P

2.03^P

04/10/2025 19:35 EDT

495^P

2.03^P

04/10/2025 19:40 EDT

495^P

2.03^P

04/10/2025 19:45 EDT

495^P

2.03^P

04/10/2025 19:50 EDT

490^P

2.02^P

04/10/2025 19:55 EDT

490^P

2.02^P

04/10/2025 20:00 EDT

490^P

2.02^P

04/10/2025 20:05 EDT

490^P

2.02^P

04/10/2025 20:10 EDT

490^P

2.02^P

04/10/2025 20:15 EDT

490^P

2.02^P

04/10/2025 20:20 EDT

490^P

2.02^P

04/10/2025 20:25 EDT

490^P

2.02^P

04/10/2025 20:30 EDT

490^P

2.02^P

04/10/2025 20:35 EDT

490^P

2.02^P

04/10/2025 20:40 EDT

490^P

2.02^P

04/10/2025 20:45 EDT

490^P

2.02^P

04/10/2025 20:50 EDT

490^P

2.02^P

04/10/2025 20:55 EDT

490^P

2.02^P

04/10/2025 21:00 EDT

490^P

2.02^P

04/10/2025 21:05 EDT

490^P

2.02^P

04/10/2025 21:10 EDT

490^P

2.02^P

04/10/2025 21:15 EDT

490^P

2.02^P

04/10/2025 21:20 EDT

490^P

2.02^P

04/10/2025 21:25 EDT

490^P

2.02^P

04/10/2025 21:30 EDT

490^P

2.02^P

04/10/2025 21:35 EDT

490^P

2.02^P

04/10/2025 21:40 EDT

490^P

2.02^P

04/10/2025 21:45 EDT

490^P

2.02^P

04/10/2025 21:50 EDT

490^P

2.02^P

04/10/2025 21:55 EDT

490^P

2.02^P

04/10/2025 22:00 EDT

485^P

2.01^P

04/10/2025 22:05 EDT

485^P

2.01^P

04/10/2025 22:10 EDT

485^P

2.01^P

04/10/2025 22:15 EDT

485^P

2.01^P

04/10/2025 22:20 EDT

485^P

2.01^P

04/10/2025 22:25 EDT

485^P

2.01^P

04/10/2025 22:30 EDT

485^P

2.01^P

04/10/2025 22:35 EDT

485^P

2.01^P

04/10/2025 22:40 EDT

485^P

2.01^P

04/10/2025 22:45 EDT

485^P

2.01^P

04/10/2025 22:50 EDT

485^P

2.01^P

04/10/2025 22:55 EDT

485^P

2.01^P

04/10/2025 23:00 EDT

485^P

2.01^P

04/10/2025 23:05 EDT

485^P

2.01^P

04/10/2025 23:10 EDT

485^P

2.01^P

04/10/2025 23:15 EDT

481^P

2.00^P

04/10/2025 23:20 EDT

481^P

2.00^P

04/10/2025 23:25 EDT

481^P

2.00^P

04/10/2025 23:30 EDT

481^P

2.00^P

04/10/2025 23:35 EDT

481^P

2.00^P

04/10/2025 23:40 EDT

481^P

2.00^P

04/10/2025 23:45 EDT

481^P

2.00^P

04/10/2025 23:50 EDT

481^P

2.00^P

04/10/2025 23:55 EDT

481^P

2.00^P

04/11/2025 00:00 EDT

481^P

2.00^P

04/11/2025 00:05 EDT

481^P

2.00^P

04/11/2025 00:10 EDT

481^P

2.00^P

04/11/2025 00:15 EDT

481^P

2.00^P

04/11/2025 00:20 EDT

481^P

2.00^P

04/11/2025 00:25 EDT

481^P

2.00^P

04/11/2025 00:30 EDT

481^P

2.00^P

04/11/2025 00:35 EDT

481^P

2.00^P

04/11/2025 00:40 EDT

481^P

2.00^P

04/11/2025 00:45 EDT

481^P

2.00^P

04/11/2025 00:50 EDT

476^P

1.99^P

04/11/2025 00:55 EDT

476^P

1.99^P

04/11/2025 01:00 EDT

476^P

1.99^P

04/11/2025 01:05 EDT

476^P

1.99^P

04/11/2025 01:10 EDT

476^P

1.99^P

04/11/2025 01:15 EDT

476^P

1.99^P

04/11/2025 01:20 EDT

476^P

1.99^P

04/11/2025 01:25 EDT

476^P

1.99^P

04/11/2025 01:30 EDT

476^P

1.99^P

04/11/2025 01:35 EDT

476^P

1.99^P

04/11/2025 01:40 EDT

476^P

1.99^P

04/11/2025 01:45 EDT

476^P

1.99^P

04/11/2025 01:50 EDT

471^P

1.98^P

04/11/2025 01:55 EDT

471^P

1.98^P

04/11/2025 02:00 EDT

471^P

1.98^P

04/11/2025 02:05 EDT

471^P

1.98^P

04/11/2025 02:10 EDT

471^P

1.98^P

04/11/2025 02:15 EDT

471^P

1.98^P

04/11/2025 02:20 EDT

471^P

1.98^P

04/11/2025 02:25 EDT

471^P

1.98^P

04/11/2025 02:30 EDT

471^P

1.98^P

04/11/2025 02:35 EDT

471^P

1.98^P

04/11/2025 02:40 EDT

471^P

1.98^P

04/11/2025 02:45 EDT

467^P

1.97^P

04/11/2025 02:50 EDT

467^P

1.97^P

04/11/2025 02:55 EDT

467^P

1.97^P

04/11/2025 03:00 EDT

467^P

1.97^P

04/11/2025 03:05 EDT

467^P

1.97^P

04/11/2025 03:10 EDT

467^P

1.97^P

04/11/2025 03:15 EDT

467^P

1.97^P

04/11/2025 03:20 EDT

467^P

1.97^P

04/11/2025 03:25 EDT

467^P

1.97^P

04/11/2025 03:30 EDT

467^P

1.97^P

04/11/2025 03:35 EDT

467^P

1.97^P

04/11/2025 03:40 EDT

467^P

1.97^P

04/11/2025 03:45 EDT

462^P

1.96^P

04/11/2025 03:50 EDT

462^P

1.96^P

04/11/2025 03:55 EDT

462^P

1.96^P

04/11/2025 04:00 EDT

462^P

1.96^P

04/11/2025 04:05 EDT

462^P

1.96^P

04/11/2025 04:10 EDT

462^P

1.96^P

04/11/2025 04:15 EDT

462^P

1.96^P

04/11/2025 04:20 EDT

462^P

1.96^P

04/11/2025 04:25 EDT

462^P

1.96^P

04/11/2025 04:30 EDT

462^P

1.96^P

04/11/2025 04:35 EDT

462^P

1.96^P

04/11/2025 04:40 EDT

462^P

1.96^P

04/11/2025 04:45 EDT

462^P

1.96^P

04/11/2025 04:50 EDT

457^P

1.95^P

04/11/2025 04:55 EDT

457^P

1.95^P

04/11/2025 05:00 EDT

457^P

1.95^P

04/11/2025 05:05 EDT

457^P

1.95^P

04/11/2025 05:10 EDT

457^P

1.95^P

04/11/2025 05:15 EDT

457^P

1.95^P

04/11/2025 05:20 EDT

457^P

1.95^P

04/11/2025 05:25 EDT

457^P

1.95^P

04/11/2025 05:30 EDT

457^P

1.95^P

04/11/2025 05:35 EDT

457^P

1.95^P

04/11/2025 05:40 EDT

457^P

1.95^P

04/11/2025 05:45 EDT

457^P

1.95^P

04/11/2025 05:50 EDT

457^P

1.95^P

04/11/2025 05:55 EDT

457^P

1.95^P

04/11/2025 06:00 EDT

453^P

1.94^P

04/11/2025 06:05 EDT

453^P

1.94^P

04/11/2025 06:10 EDT

453^P

1.94^P

04/11/2025 06:15 EDT

453^P

1.94^P

04/11/2025 06:20 EDT

453^P

1.94^P

04/11/2025 06:25 EDT

453^P

1.94^P

04/11/2025 06:30 EDT

457^P

1.95^P

04/11/2025 06:35 EDT

457^P

1.95^P

04/11/2025 06:40 EDT

457^P

1.95^P

04/11/2025 06:45 EDT

457^P

1.95^P

04/11/2025 06:50 EDT

457^P

1.95^P

04/11/2025 06:55 EDT

457^P

1.95^P

04/11/2025 07:00 EDT

457^P

1.95^P

04/11/2025 07:05 EDT

457^P

1.95^P

04/11/2025 07:10 EDT

457^P

1.95^P

04/11/2025 07:15 EDT

462^P

1.96^P

04/11/2025 07:20 EDT

462^P

1.96^P

04/11/2025 07:25 EDT

462^P

1.96^P

04/11/2025 07:30 EDT

462^P

1.96^P

04/11/2025 07:35 EDT

462^P

1.96^P

04/11/2025 07:40 EDT

467^P

1.97^P

04/11/2025 07:45 EDT

467^P

1.97^P

04/11/2025 07:50 EDT

467^P

1.97^P

04/11/2025 07:55 EDT

467^P

1.97^P

04/11/2025 08:00 EDT

467^P

1.97^P

04/11/2025 08:05 EDT

467^P

1.97^P

04/11/2025 08:10 EDT

471^P

1.98^P

04/11/2025 08:15 EDT

471^P

1.98^P

04/11/2025 08:20 EDT

471^P

1.98^P

04/11/2025 08:25 EDT

471^P

1.98^P

04/11/2025 08:30 EDT

476^P

1.99^P

04/11/2025 08:35 EDT

476^P

1.99^P

04/11/2025 08:40 EDT

476^P

1.99^P

04/11/2025 08:45 EDT

481^P

2.00^P

04/11/2025 08:50 EDT

481^P

2.00^P

04/11/2025 08:55 EDT

481^P

2.00^P

04/11/2025 09:00 EDT

481^P

2.00^P

04/11/2025 09:05 EDT

485^P

2.01^P

04/11/2025 09:10 EDT

485^P

2.01^P

04/11/2025 09:15 EDT

485^P

2.01^P

04/11/2025 09:20 EDT

485^P

2.01^P

04/11/2025 09:25 EDT

490^P

2.02^P

04/11/2025 09:30 EDT

490^P

2.02^P

04/11/2025 09:35 EDT

490^P

2.02^P

04/11/2025 09:40 EDT

490^P

2.02^P

04/11/2025 09:45 EDT

490^P

2.02^P

04/11/2025 09:50 EDT

495^P

2.03^P

04/11/2025 09:55 EDT

495^P

2.03^P

04/11/2025 10:00 EDT

495^P

2.03^P

04/11/2025 10:05 EDT

495^P

2.03^P

04/11/2025 10:10 EDT

499^P

2.04^P

04/11/2025 10:15 EDT

499^P

2.04^P

04/11/2025 10:20 EDT

499^P

2.04^P

04/11/2025 10:25 EDT

499^P

2.04^P

04/11/2025 10:30 EDT

499^P

2.04^P

04/11/2025 10:35 EDT

504^P

2.05^P

04/11/2025 10:40 EDT

504^P

2.05^P

04/11/2025 10:45 EDT

504^P

2.05^P

04/11/2025 10:50 EDT

504^P

2.05^P

04/11/2025 10:55 EDT

509^P

2.06^P

04/11/2025 11:00 EDT

509^P

2.06^P

04/11/2025 11:05 EDT

509^P

2.06^P

04/11/2025 11:10 EDT

509^P

2.06^P

04/11/2025 11:15 EDT

509^P

2.06^P

04/11/2025 11:20 EDT

509^P

2.06^P

04/11/2025 11:25 EDT

514^P

2.07^P

04/11/2025 11:30 EDT

514^P

2.07^P

04/11/2025 11:35 EDT

514^P

2.07^P

04/11/2025 11:40 EDT

514^P

2.07^P

04/11/2025 11:45 EDT

519^P

2.08^P

04/11/2025 11:50 EDT

519^P

2.08^P

04/11/2025 11:55 EDT

519^P

2.08^P

04/11/2025 12:00 EDT

523^P

2.09^P

04/11/2025 12:05 EDT

523^P

2.09^P

04/11/2025 12:10 EDT

523^P

2.09^P

04/11/2025 12:15 EDT

528^P

2.10^P

04/11/2025 12:20 EDT

528^P

2.10^P

04/11/2025 12:25 EDT

528^P

2.10^P

04/11/2025 12:30 EDT

533^P

2.11^P

04/11/2025 12:35 EDT

533^P

2.11^P

04/11/2025 12:40 EDT

538^P

2.12^P

04/11/2025 12:45 EDT

538^P

2.12^P

04/11/2025 12:50 EDT

543^P

2.13^P

04/11/2025 12:55 EDT

543^P

2.13^P

04/11/2025 13:00 EDT

548^P

2.14^P

04/11/2025 13:05 EDT

548^P

2.14^P

04/11/2025 13:10 EDT

553^P

2.15^P

04/11/2025 13:15 EDT

553^P

2.15^P

04/11/2025 13:20 EDT

558^P

2.16^P

04/11/2025 13:25 EDT

563^P

2.17^P

04/11/2025 13:30 EDT

568^P

2.18^P

04/11/2025 13:35 EDT

573^P

2.19^P

04/11/2025 13:40 EDT

578^P

2.20^P

04/11/2025 13:45 EDT

583^P

2.21^P

04/11/2025 13:50 EDT

588^P

2.22^P

04/11/2025 13:55 EDT

593^P

2.23^P

04/11/2025 14:00 EDT

598^P

2.24^P

04/11/2025 14:05 EDT

603^P

2.25^P

04/11/2025 14:10 EDT

609^P

2.26^P

04/11/2025 14:15 EDT

614^P

2.27^P

04/11/2025 14:20 EDT

619^P

2.28^P

04/11/2025 14:25 EDT

624^P

2.29^P

04/11/2025 14:30 EDT

629^P

2.30^P

04/11/2025 14:35 EDT

635^P

2.31^P

04/11/2025 14:40 EDT

640^P

2.32^P

04/11/2025 14:45 EDT

645^P

2.33^P

04/11/2025 14:50 EDT

650^P

2.34^P

04/11/2025 14:55 EDT

656^P

2.35^P

04/11/2025 15:00 EDT

661^P

2.36^P

04/11/2025 15:05 EDT

666^P

2.37^P

04/11/2025 15:10 EDT

672^P

2.38^P

04/11/2025 15:15 EDT

677^P

2.39^P

04/11/2025 15:20 EDT

677^P

2.39^P

04/11/2025 15:25 EDT

688^P

2.41^P

04/11/2025 15:30 EDT

693^P

2.42^P

04/11/2025 15:35 EDT

699^P

2.43^P

04/11/2025 15:40 EDT

704^P

2.44^P

04/11/2025 15:45 EDT

704^P

2.44^P

04/11/2025 15:50 EDT

710^P

2.45^P

04/11/2025 15:55 EDT

710^P

2.45^P

04/11/2025 16:00 EDT

715^P

2.46^P

04/11/2025 16:05 EDT

721^P

2.47^P

04/11/2025 16:10 EDT

721^P

2.47^P

04/11/2025 16:15 EDT

726^P

2.48^P

04/11/2025 16:20 EDT

726^P

2.48^P

04/11/2025 16:25 EDT

732^P

2.49^P

04/11/2025 16:30 EDT

738^P

2.50^P

04/11/2025 16:35 EDT

738^P

2.50^P

04/11/2025 16:40 EDT

743^P

2.51^P

04/11/2025 16:45 EDT

743^P

2.51^P

04/11/2025 16:50 EDT

749^P

2.52^P

04/11/2025 16:55 EDT

749^P

2.52^P

04/11/2025 17:00 EDT

749^P

2.52^P

04/11/2025 17:05 EDT

754^P

2.53^P

04/11/2025 17:10 EDT

754^P

2.53^P

04/11/2025 17:15 EDT

754^P

2.53^P

04/11/2025 17:20 EDT

760^P

2.54^P

04/11/2025 17:25 EDT

760^P

2.54^P

04/11/2025 17:30 EDT

760^P

2.54^P

04/11/2025 17:35 EDT

766^P

2.55^P

04/11/2025 17:40 EDT

766^P

2.55^P

04/11/2025 17:45 EDT

771^P

2.56^P

04/11/2025 17:50 EDT

771^P

2.56^P

04/11/2025 17:55 EDT

771^P

2.56^P

04/11/2025 18:00 EDT

777^P

2.57^P

04/11/2025 18:05 EDT

777^P

2.57^P

04/11/2025 18:10 EDT

783^P

2.58^P

04/11/2025 18:15 EDT

783^P

2.58^P

04/11/2025 18:20 EDT

783^P

2.58^P

04/11/2025 18:25 EDT

788^P

2.59^P

04/11/2025 18:30 EDT

788^P

2.59^P

04/11/2025 18:35 EDT

794^P

2.60^P

04/11/2025 18:40 EDT

794^P

2.60^P

04/11/2025 18:45 EDT

794^P

2.60^P

04/11/2025 18:50 EDT

800^P

2.61^P

04/11/2025 18:55 EDT

800^P

2.61^P

04/11/2025 19:00 EDT

800^P

2.61^P

04/11/2025 19:05 EDT

806^P

2.62^P

04/11/2025 19:10 EDT

806^P

2.62^P

04/11/2025 19:15 EDT

806^P

2.62^P

04/11/2025 19:20 EDT

806^P

2.62^P

04/11/2025 19:25 EDT

811^P

2.63^P

04/11/2025 19:30 EDT

811^P

2.63^P

04/11/2025 19:35 EDT

811^P

2.63^P

04/11/2025 19:40 EDT

817^P

2.64^P

04/11/2025 19:45 EDT

817^P

2.64^P

04/11/2025 19:50 EDT

817^P

2.64^P

04/11/2025 19:55 EDT

817^P

2.64^P

04/11/2025 20:00 EDT

823^P

2.65^P

04/11/2025 20:05 EDT

823^P

2.65^P

04/11/2025 20:10 EDT

823^P

2.65^P

04/11/2025 20:15 EDT

823^P

2.65^P

04/11/2025 20:20 EDT

829^P

2.66^P

04/11/2025 20:25 EDT

829^P

2.66^P

04/11/2025 20:30 EDT

829^P

2.66^P

04/11/2025 20:35 EDT

829^P

2.66^P

04/11/2025 20:40 EDT

835^P

2.67^P

04/11/2025 20:45 EDT

835^P

2.67^P

04/11/2025 20:50 EDT

835^P

2.67^P

04/11/2025 20:55 EDT

841^P

2.68^P

04/11/2025 21:00 EDT

841^P

2.68^P

04/11/2025 21:05 EDT

841^P

2.68^P

04/11/2025 21:10 EDT

841^P

2.68^P

04/11/2025 21:15 EDT

841^P

2.68^P

04/11/2025 21:20 EDT

847^P

2.69^P

04/11/2025 21:25 EDT

847^P

2.69^P

04/11/2025 21:30 EDT

847^P

2.69^P

04/11/2025 21:35 EDT

847^P

2.69^P

04/11/2025 21:40 EDT

847^P

2.69^P

04/11/2025 21:45 EDT

852^P

2.70^P

04/11/2025 21:50 EDT

852^P

2.70^P

04/11/2025 21:55 EDT

852^P

2.70^P

04/11/2025 22:00 EDT

852^P

2.70^P

04/11/2025 22:05 EDT

852^P

2.70^P

04/11/2025 22:10 EDT

852^P

2.70^P

04/11/2025 22:15 EDT

858^P

2.71^P

04/11/2025 22:20 EDT

858^P

2.71^P

04/11/2025 22:25 EDT

858^P

2.71^P

04/11/2025 22:30 EDT

858^P

2.71^P

04/11/2025 22:35 EDT

858^P

2.71^P

04/11/2025 22:40 EDT

858^P

2.71^P

04/11/2025 22:45 EDT

864^P

2.72^P

04/11/2025 22:50 EDT

864^P

2.72^P

04/11/2025 22:55 EDT

864^P

2.72^P

04/11/2025 23:00 EDT

864^P

2.72^P

04/11/2025 23:05 EDT

864^P

2.72^P

04/11/2025 23:10 EDT

864^P

2.72^P

04/11/2025 23:15 EDT

870^P

2.73^P

04/11/2025 23:20 EDT

870^P

2.73^P

04/11/2025 23:25 EDT

870^P

2.73^P

04/11/2025 23:30 EDT

870^P

2.73^P

04/11/2025 23:35 EDT

870^P

2.73^P

04/11/2025 23:40 EDT

870^P

2.73^P

04/11/2025 23:45 EDT

870^P

2.73^P

04/11/2025 23:50 EDT

870^P

2.73^P

04/11/2025 23:55 EDT

876^P

2.74^P

04/12/2025 00:00 EDT

876^P

2.74^P

04/12/2025 00:05 EDT

876^P

2.74^P

04/12/2025 00:10 EDT

876^P

2.74^P

04/12/2025 00:15 EDT

876^P

2.74^P

04/12/2025 00:20 EDT

876^P

2.74^P

04/12/2025 00:25 EDT

876^P

2.74^P

04/12/2025 00:30 EDT

876^P

2.74^P

04/12/2025 00:35 EDT

876^P

2.74^P

04/12/2025 00:40 EDT

876^P

2.74^P

04/12/2025 00:45 EDT

876^P

2.74^P

04/12/2025 00:50 EDT

876^P

2.74^P

04/12/2025 00:55 EDT

876^P

2.74^P

04/12/2025 01:00 EDT

876^P

2.74^P

04/12/2025 01:05 EDT

876^P

2.74^P

04/12/2025 01:10 EDT

876^P

2.74^P

04/12/2025 01:15 EDT

876^P

2.74^P

04/12/2025 01:20 EDT

876^P

2.74^P

04/12/2025 01:25 EDT

876^P

2.74^P

04/12/2025 01:30 EDT

876^P

2.74^P

04/12/2025 01:35 EDT

876^P

2.74^P

04/12/2025 01:40 EDT

876^P

2.74^P

04/12/2025 01:45 EDT

876^P

2.74^P

04/12/2025 01:50 EDT

876^P

2.74^P

04/12/2025 01:55 EDT

876^P

2.74^P

04/12/2025 02:00 EDT

876^P

2.74^P

04/12/2025 02:05 EDT

876^P

2.74^P

04/12/2025 02:10 EDT

876^P

2.74^P

04/12/2025 02:15 EDT

876^P

2.74^P

04/12/2025 02:20 EDT

876^P

2.74^P

04/12/2025 02:25 EDT

876^P

2.74^P

04/12/2025 02:30 EDT

876^P

2.74^P

04/12/2025 02:35 EDT

876^P

2.74^P

04/12/2025 02:40 EDT

876^P

2.74^P

04/12/2025 02:45 EDT

876^P

2.74^P

04/12/2025 02:50 EDT

876^P

2.74^P

04/12/2025 02:55 EDT

876^P

2.74^P

04/12/2025 03:00 EDT

876^P

2.74^P

04/12/2025 03:05 EDT

876^P

2.74^P

04/12/2025 03:10 EDT

876^P

2.74^P

04/12/2025 03:15 EDT

876^P

2.74^P

04/12/2025 03:20 EDT

876^P

2.74^P

04/12/2025 03:25 EDT

876^P

2.74^P

04/12/2025 03:30 EDT

876^P

2.74^P

04/12/2025 03:35 EDT

876^P

2.74^P

04/12/2025 03:40 EDT

876^P

2.74^P

04/12/2025 03:45 EDT

876^P

2.74^P

04/12/2025 03:50 EDT

870^P

2.73^P

04/12/2025 03:55 EDT

870^P

2.73^P

04/12/2025 04:00 EDT

870^P

2.73^P

04/12/2025 04:05 EDT

870^P

2.73^P

04/12/2025 04:10 EDT

870^P

2.73^P

04/12/2025 04:15 EDT

870^P

2.73^P

04/12/2025 04:20 EDT

870^P

2.73^P

04/12/2025 04:25 EDT

870^P

2.73^P

04/12/2025 04:30 EDT

864^P

2.72^P

04/12/2025 04:35 EDT

864^P

2.72^P

04/12/2025 04:40 EDT

864^P

2.72^P

04/12/2025 04:45 EDT

864^P

2.72^P

04/12/2025 04:50 EDT

864^P

2.72^P

04/12/2025 04:55 EDT

864^P

2.72^P

04/12/2025 05:00 EDT

858^P

2.71^P

04/12/2025 05:05 EDT

858^P

2.71^P

04/12/2025 05:10 EDT

858^P

2.71^P

04/12/2025 05:15 EDT

858^P

2.71^P

04/12/2025 05:20 EDT

858^P

2.71^P

04/12/2025 05:25 EDT

852^P

2.70^P

04/12/2025 05:30 EDT

852^P

2.70^P

04/12/2025 05:35 EDT

852^P

2.70^P

04/12/2025 05:40 EDT

852^P

2.70^P

04/12/2025 05:45 EDT

852^P

2.70^P

04/12/2025 05:50 EDT

852^P

2.70^P

04/12/2025 05:55 EDT

847^P

2.69^P

04/12/2025 06:00 EDT

847^P

2.69^P

04/12/2025 06:05 EDT

847^P

2.69^P

04/12/2025 06:10 EDT

847^P

2.69^P

04/12/2025 06:15 EDT

847^P

2.69^P

04/12/2025 06:20 EDT

841^P

2.68^P

04/12/2025 06:25 EDT

841^P

2.68^P

04/12/2025 06:30 EDT

841^P

2.68^P

04/12/2025 06:35 EDT

841^P

2.68^P

04/12/2025 06:40 EDT

841^P

2.68^P

04/12/2025 06:45 EDT

841^P

2.68^P

04/12/2025 06:50 EDT

835^P

2.67^P

04/12/2025 06:55 EDT

835^P

2.67^P

04/12/2025 07:00 EDT

835^P

2.67^P

04/12/2025 07:05 EDT

835^P

2.67^P

04/12/2025 07:10 EDT

835^P

2.67^P

04/12/2025 07:15 EDT

835^P

2.67^P

04/12/2025 07:20 EDT

829^P

2.66^P

04/12/2025 07:25 EDT

829^P

2.66^P

04/12/2025 07:30 EDT

829^P

2.66^P

04/12/2025 07:35 EDT

829^P

2.66^P

04/12/2025 07:40 EDT

829^P

2.66^P

04/12/2025 07:45 EDT

829^P

2.66^P

04/12/2025 07:50 EDT

823^P

2.65^P

04/12/2025 07:55 EDT

823^P

2.65^P

04/12/2025 08:00 EDT

823^P

2.65^P

04/12/2025 08:05 EDT

823^P

2.65^P

04/12/2025 08:10 EDT

823^P

2.65^P

04/12/2025 08:15 EDT

823^P

2.65^P

04/12/2025 08:20 EDT

817^P

2.64^P

04/12/2025 08:25 EDT

817^P

2.64^P

04/12/2025 08:30 EDT

817^P

2.64^P

04/12/2025 08:35 EDT

817^P

2.64^P

04/12/2025 08:40 EDT

817^P

2.64^P

04/12/2025 08:45 EDT

817^P

2.64^P

04/12/2025 08:50 EDT

817^P

2.64^P

04/12/2025 08:55 EDT

811^P

2.63^P

04/12/2025 09:00 EDT

811^P

2.63^P

04/12/2025 09:05 EDT

811^P

2.63^P

04/12/2025 09:10 EDT

811^P

2.63^P

04/12/2025 09:15 EDT

811^P

2.63^P

04/12/2025 09:20 EDT

811^P

2.63^P

04/12/2025 09:25 EDT

811^P

2.63^P

04/12/2025 09:30 EDT

811^P

2.63^P

04/12/2025 09:35 EDT

806^P

2.62^P

04/12/2025 09:40 EDT

806^P

2.62^P

04/12/2025 09:45 EDT

806^P

2.62^P

04/12/2025 09:50 EDT

806^P

2.62^P

04/12/2025 09:55 EDT

806^P

2.62^P

04/12/2025 10:00 EDT

806^P

2.62^P

04/12/2025 10:05 EDT

806^P

2.62^P

04/12/2025 10:10 EDT

806^P

2.62^P

04/12/2025 10:15 EDT

800^P

2.61^P

04/12/2025 10:20 EDT

800^P

2.61^P

04/12/2025 10:25 EDT

800^P

2.61^P

04/12/2025 10:30 EDT

800^P

2.61^P

04/12/2025 10:35 EDT

800^P

2.61^P

04/12/2025 10:40 EDT

800^P

2.61^P

04/12/2025 10:45 EDT

800^P

2.61^P

04/12/2025 10:50 EDT

794^P

2.60^P

04/12/2025 10:55 EDT

794^P

2.60^P

04/12/2025 11:00 EDT

794^P

2.60^P

04/12/2025 11:05 EDT

794^P

2.60^P

04/12/2025 11:10 EDT

794^P

2.60^P

04/12/2025 11:15 EDT

794^P

2.60^P

04/12/2025 11:20 EDT

794^P

2.60^P

04/12/2025 11:25 EDT

788^P

2.59^P

04/12/2025 11:30 EDT

788^P

2.59^P

04/12/2025 11:35 EDT

788^P

2.59^P

04/12/2025 11:40 EDT

783^P

2.58^P

04/12/2025 11:45 EDT

783^P

2.58^P

04/12/2025 11:50 EDT

783^P

2.58^P

04/12/2025 11:55 EDT

783^P

2.58^P

04/12/2025 12:00 EDT

783^P

2.58^P

04/12/2025 12:05 EDT

783^P

2.58^P

04/12/2025 12:10 EDT

783^P

2.58^P

04/12/2025 12:15 EDT

777^P

2.57^P

04/12/2025 12:20 EDT

777^P

2.57^P

04/12/2025 12:25 EDT

777^P

2.57^P

04/12/2025 12:30 EDT

777^P

2.57^P

04/12/2025 12:35 EDT

777^P

2.57^P

04/12/2025 12:40 EDT

777^P

2.57^P

04/12/2025 12:45 EDT

771^P

2.56^P

04/12/2025 12:50 EDT

771^P

2.56^P

04/12/2025 12:55 EDT

771^P

2.56^P

04/12/2025 13:00 EDT

771^P

2.56^P

04/12/2025 13:05 EDT

771^P

2.56^P

04/12/2025 13:10 EDT

771^P

2.56^P

04/12/2025 13:15 EDT

766^P

2.55^P

04/12/2025 13:20 EDT

766^P

2.55^P

04/12/2025 13:25 EDT

766^P

2.55^P

04/12/2025 13:30 EDT

766^P

2.55^P

04/12/2025 13:35 EDT

766^P

2.55^P

04/12/2025 13:40 EDT

766^P

2.55^P

04/12/2025 13:45 EDT

766^P

2.55^P

04/12/2025 13:50 EDT

760^P

2.54^P

04/12/2025 13:55 EDT

760^P

2.54^P

04/12/2025 14:00 EDT

760^P

2.54^P

04/12/2025 14:05 EDT

760^P

2.54^P

04/12/2025 14:10 EDT

760^P

2.54^P

04/12/2025 14:15 EDT

760^P

2.54^P

04/12/2025 14:20 EDT

754^P

2.53^P

04/12/2025 14:25 EDT

754^P

2.53^P

04/12/2025 14:30 EDT

754^P

2.53^P

04/12/2025 14:35 EDT

754^P

2.53^P

04/12/2025 14:40 EDT

754^P

2.53^P

04/12/2025 14:45 EDT

749^P

2.52^P

04/12/2025 14:50 EDT

749^P

2.52^P

04/12/2025 14:55 EDT

749^P

2.52^P

04/12/2025 15:00 EDT

749^P

2.52^P

04/12/2025 15:05 EDT

749^P

2.52^P

04/12/2025 15:10 EDT

749^P

2.52^P

04/12/2025 15:15 EDT

749^P

2.52^P

04/12/2025 15:20 EDT

749^P

2.52^P

04/12/2025 15:25 EDT

743^P

2.51^P

04/12/2025 15:30 EDT

743^P

2.51^P

04/12/2025 15:35 EDT

743^P

2.51^P

04/12/2025 15:40 EDT

743^P

2.51^P

04/12/2025 15:45 EDT

738^P

2.50^P

04/12/2025 15:50 EDT

738^P

2.50^P

04/12/2025 15:55 EDT

738^P

2.50^P

04/12/2025 16:00 EDT

738^P

2.50^P

04/12/2025 16:05 EDT

738^P

2.50^P

04/12/2025 16:10 EDT

738^P

2.50^P

04/12/2025 16:15 EDT

738^P

2.50^P

04/12/2025 16:20 EDT

732^P

2.49^P

04/12/2025 16:25 EDT

732^P

2.49^P

04/12/2025 16:30 EDT

732^P

2.49^P

04/12/2025 16:35 EDT

732^P

2.49^P

04/12/2025 16:40 EDT

726^P

2.48^P

04/12/2025 16:45 EDT

726^P

2.48^P

04/12/2025 16:50 EDT

726^P

2.48^P

04/12/2025 16:55 EDT

726^P

2.48^P

04/12/2025 17:00 EDT

726^P

2.48^P

04/12/2025 17:05 EDT

726^P

2.48^P

04/12/2025 17:10 EDT

726^P

2.48^P

04/12/2025 17:15 EDT

726^P

2.48^P

04/12/2025 17:20 EDT

721^P

2.47^P

04/12/2025 17:25 EDT

721^P

2.47^P

04/12/2025 17:30 EDT

721^P

2.47^P

04/12/2025 17:35 EDT

721^P

2.47^P

04/12/2025 17:40 EDT

721^P

2.47^P

04/12/2025 17:45 EDT

715^P

2.46^P

04/12/2025 17:50 EDT

715^P

2.46^P

04/12/2025 17:55 EDT

715^P

2.46^P

04/12/2025 18:00 EDT

715^P

2.46^P

04/12/2025 18:05 EDT

715^P

2.46^P

04/12/2025 18:10 EDT

710^P

2.45^P

04/12/2025 18:15 EDT

710^P

2.45^P

04/12/2025 18:20 EDT

710^P

2.45^P

04/12/2025 18:25 EDT

710^P

2.45^P

04/12/2025 18:30 EDT

710^P

2.45^P

04/12/2025 18:35 EDT

710^P

2.45^P

04/12/2025 18:40 EDT

710^P

2.45^P

04/12/2025 18:45 EDT

704^P

2.44^P

04/12/2025 18:50 EDT

704^P

2.44^P

04/12/2025 18:55 EDT

704^P

2.44^P

04/12/2025 19:00 EDT

704^P

2.44^P

04/12/2025 19:05 EDT

704^P

2.44^P

04/12/2025 19:10 EDT

704^P

2.44^P

04/12/2025 19:15 EDT

704^P

2.44^P

04/12/2025 19:20 EDT

704^P

2.44^P

04/12/2025 19:25 EDT

704^P

2.44^P

04/12/2025 19:30 EDT

699^P

2.43^P

04/12/2025 19:35 EDT

699^P

2.43^P

04/12/2025 19:40 EDT

699^P

2.43^P

04/12/2025 19:45 EDT

699^P

2.43^P

04/12/2025 19:50 EDT

699^P

2.43^P

04/12/2025 19:55 EDT

699^P

2.43^P

04/12/2025 20:00 EDT

699^P

2.43^P

04/12/2025 20:05 EDT

699^P

2.43^P

04/12/2025 20:10 EDT

693^P

2.42^P

04/12/2025 20:15 EDT

693^P

2.42^P

04/12/2025 20:20 EDT

693^P

2.42^P

04/12/2025 20:25 EDT

693^P

2.42^P

04/12/2025 20:30 EDT

693^P

2.42^P

04/12/2025 20:35 EDT

693^P

2.42^P

04/12/2025 20:40 EDT

688^P

2.41^P

04/12/2025 20:45 EDT

688^P

2.41^P

04/12/2025 20:50 EDT

688^P

2.41^P

04/12/2025 20:55 EDT

688^P

2.41^P

04/12/2025 21:00 EDT

688^P

2.41^P

04/12/2025 21:05 EDT

683^P

2.40^P

04/12/2025 21:10 EDT

683^P

2.40^P

04/12/2025 21:15 EDT

683^P

2.40^P

04/12/2025 21:20 EDT

683^P

2.40^P

04/12/2025 21:25 EDT

677^P

2.39^P

04/12/2025 21:30 EDT

677^P

2.39^P

04/12/2025 21:35 EDT

677^P

2.39^P

04/12/2025 21:40 EDT

677^P

2.39^P

04/12/2025 21:45 EDT

677^P

2.39^P

04/12/2025 21:50 EDT

677^P

2.39^P

04/12/2025 21:55 EDT

677^P

2.39^P

04/12/2025 22:00 EDT

677^P

2.39^P

04/12/2025 22:05 EDT

672^P

2.38^P

04/12/2025 22:10 EDT

672^P

2.38^P

04/12/2025 22:15 EDT

672^P

2.38^P

04/12/2025 22:20 EDT

672^P

2.38^P

04/12/2025 22:25 EDT

672^P

2.38^P

04/12/2025 22:30 EDT

672^P

2.38^P

04/12/2025 22:35 EDT

672^P

2.38^P

04/12/2025 22:40 EDT

672^P

2.38^P

04/12/2025 22:45 EDT

672^P

2.38^P

04/12/2025 22:50 EDT

672^P

2.38^P

04/12/2025 22:55 EDT

672^P

2.38^P

04/12/2025 23:00 EDT

666^P

2.37^P

04/12/2025 23:05 EDT

666^P

2.37^P

04/12/2025 23:10 EDT

666^P

2.37^P

04/12/2025 23:15 EDT

666^P

2.37^P

04/12/2025 23:20 EDT

666^P

2.37^P

04/12/2025 23:25 EDT

666^P

2.37^P

04/12/2025 23:30 EDT

666^P

2.37^P

04/12/2025 23:35 EDT

666^P

2.37^P

04/12/2025 23:40 EDT

666^P

2.37^P

04/12/2025 23:45 EDT

661^P

2.36^P

04/12/2025 23:50 EDT

661^P

2.36^P

04/12/2025 23:55 EDT

661^P

2.36^P

04/13/2025 00:00 EDT

661^P

2.36^P

04/13/2025 00:05 EDT

661^P

2.36^P

04/13/2025 00:10 EDT

661^P

2.36^P

04/13/2025 00:15 EDT

661^P

2.36^P

04/13/2025 00:20 EDT

656^P

2.35^P

04/13/2025 00:25 EDT

656^P

2.35^P

04/13/2025 00:30 EDT

656^P

2.35^P

04/13/2025 00:35 EDT

656^P

2.35^P

04/13/2025 00:40 EDT

656^P

2.35^P

04/13/2025 00:45 EDT

656^P

2.35^P

04/13/2025 00:50 EDT

650^P

2.34^P

04/13/2025 00:55 EDT

650^P

2.34^P

04/13/2025 01:00 EDT

650^P

2.34^P

04/13/2025 01:05 EDT

650^P

2.34^P

04/13/2025 01:10 EDT

650^P

2.34^P

04/13/2025 01:15 EDT

650^P

2.34^P

04/13/2025 01:20 EDT

650^P

2.34^P

04/13/2025 01:25 EDT

650^P

2.34^P

04/13/2025 01:30 EDT

650^P

2.34^P

04/13/2025 01:35 EDT

650^P

2.34^P

04/13/2025 01:40 EDT

645^P

2.33^P

04/13/2025 01:45 EDT

645^P

2.33^P

04/13/2025 01:50 EDT

645^P

2.33^P

04/13/2025 01:55 EDT

645^P

2.33^P

04/13/2025 02:00 EDT

645^P

2.33^P

04/13/2025 02:05 EDT

645^P

2.33^P

04/13/2025 02:10 EDT

645^P

2.33^P

04/13/2025 02:15 EDT

640^P

2.32^P

04/13/2025 02:20 EDT

640^P

2.32^P

04/13/2025 02:25 EDT

640^P

2.32^P

04/13/2025 02:30 EDT

640^P

2.32^P

04/13/2025 02:35 EDT

640^P

2.32^P

04/13/2025 02:40 EDT

640^P

2.32^P

04/13/2025 02:45 EDT

640^P

2.32^P

04/13/2025 02:50 EDT

640^P

2.32^P

04/13/2025 02:55 EDT

635^P

2.31^P

04/13/2025 03:00 EDT

635^P

2.31^P

04/13/2025 03:05 EDT

635^P

2.31^P

04/13/2025 03:10 EDT

635^P

2.31^P

04/13/2025 03:15 EDT

635^P

2.31^P

04/13/2025 03:20 EDT

635^P

2.31^P

04/13/2025 03:25 EDT

629^P

2.30^P

04/13/2025 03:30 EDT

629^P

2.30^P

04/13/2025 03:35 EDT

629^P

2.30^P

04/13/2025 03:40 EDT

629^P

2.30^P

04/13/2025 03:45 EDT

629^P

2.30^P

04/13/2025 03:50 EDT

629^P

2.30^P

04/13/2025 03:55 EDT

629^P

2.30^P

04/13/2025 04:00 EDT

629^P

2.30^P

04/13/2025 04:05 EDT

629^P

2.30^P

04/13/2025 04:10 EDT

629^P

2.30^P

04/13/2025 04:15 EDT

629^P

2.30^P

04/13/2025 04:20 EDT

624^P

2.29^P

04/13/2025 04:25 EDT

624^P

2.29^P

04/13/2025 04:30 EDT

624^P

2.29^P

04/13/2025 04:35 EDT

624^P

2.29^P

04/13/2025 04:40 EDT

624^P

2.29^P

04/13/2025 04:45 EDT

624^P

2.29^P

04/13/2025 04:50 EDT

624^P

2.29^P

04/13/2025 04:55 EDT

624^P

2.29^P

04/13/2025 05:00 EDT

619^P

2.28^P

04/13/2025 05:05 EDT

619^P

2.28^P

04/13/2025 05:10 EDT

619^P

2.28^P

04/13/2025 05:15 EDT

619^P

2.28^P

04/13/2025 05:20 EDT

619^P

2.28^P

04/13/2025 05:25 EDT

619^P

2.28^P

04/13/2025 05:30 EDT

619^P

2.28^P

04/13/2025 05:35 EDT

619^P

2.28^P

04/13/2025 05:40 EDT

619^P

2.28^P

04/13/2025 05:45 EDT

619^P

2.28^P

04/13/2025 05:50 EDT

619^P

2.28^P

04/13/2025 05:55 EDT

614^P

2.27^P

04/13/2025 06:00 EDT

614^P

2.27^P

04/13/2025 06:05 EDT

614^P

2.27^P

04/13/2025 06:10 EDT

614^P

2.27^P

04/13/2025 06:15 EDT

614^P

2.27^P

04/13/2025 06:20 EDT

614^P

2.27^P

04/13/2025 06:25 EDT

614^P

2.27^P

04/13/2025 06:30 EDT

614^P

2.27^P

04/13/2025 06:35 EDT

614^P

2.27^P

04/13/2025 06:40 EDT

609^P

2.26^P

04/13/2025 06:45 EDT

609^P

2.26^P

04/13/2025 06:50 EDT

609^P

2.26^P

04/13/2025 06:55 EDT

609^P

2.26^P

04/13/2025 07:00 EDT

609^P

2.26^P

04/13/2025 07:05 EDT

609^P

2.26^P

04/13/2025 07:10 EDT

609^P

2.26^P

04/13/2025 07:15 EDT

609^P

2.26^P

04/13/2025 07:20 EDT

609^P

2.26^P

04/13/2025 07:25 EDT

603^P

2.25^P

04/13/2025 07:30 EDT

603^P

2.25^P

04/13/2025 07:35 EDT

603^P

2.25^P

04/13/2025 07:40 EDT

603^P

2.25^P

04/13/2025 07:45 EDT

603^P

2.25^P

04/13/2025 07:50 EDT

603^P

2.25^P

04/13/2025 07:55 EDT

603^P

2.25^P

04/13/2025 08:00 EDT

603^P

2.25^P

04/13/2025 08:05 EDT

598^P

2.24^P

04/13/2025 08:10 EDT

598^P

2.24^P

04/13/2025 08:15 EDT

598^P

2.24^P

04/13/2025 08:20 EDT

598^P

2.24^P

04/13/2025 08:25 EDT

598^P

2.24^P

04/13/2025 08:30 EDT

598^P

2.24^P

04/13/2025 08:35 EDT

598^P

2.24^P

04/13/2025 08:40 EDT

598^P

2.24^P

04/13/2025 08:45 EDT

598^P

2.24^P

04/13/2025 08:50 EDT

598^P

2.24^P

04/13/2025 08:55 EDT

593^P

2.23^P

04/13/2025 09:00 EDT

593^P

2.23^P

04/13/2025 09:05 EDT

593^P

2.23^P

04/13/2025 09:10 EDT

593^P

2.23^P

04/13/2025 09:15 EDT

593^P

2.23^P

04/13/2025 09:20 EDT

593^P

2.23^P

04/13/2025 09:25 EDT

593^P

2.23^P

04/13/2025 09:30 EDT

593^P

2.23^P

04/13/2025 09:35 EDT

588^P

2.22^P

04/13/2025 09:40 EDT

588^P

2.22^P

04/13/2025 09:45 EDT

588^P

2.22^P

04/13/2025 09:50 EDT

588^P

2.22^P

04/13/2025 09:55 EDT

588^P

2.22^P

04/13/2025 10:00 EDT

588^P

2.22^P

04/13/2025 10:05 EDT

588^P

2.22^P

04/13/2025 10:10 EDT

588^P

2.22^P

04/13/2025 10:15 EDT

588^P

2.22^P

04/13/2025 10:20 EDT

588^P

2.22^P

04/13/2025 10:25 EDT

583^P

2.21^P

04/13/2025 10:30 EDT

583^P

2.21^P

04/13/2025 10:35 EDT

583^P

2.21^P

04/13/2025 10:40 EDT

583^P

2.21^P

04/13/2025 10:45 EDT

583^P

2.21^P

04/13/2025 10:50 EDT

583^P

2.21^P

04/13/2025 10:55 EDT

583^P

2.21^P

04/13/2025 11:00 EDT

578^P

2.20^P

04/13/2025 11:05 EDT

578^P

2.20^P

04/13/2025 11:10 EDT

578^P

2.20^P

04/13/2025 11:15 EDT

578^P

2.20^P

04/13/2025 11:20 EDT

578^P

2.20^P

04/13/2025 11:25 EDT

578^P

2.20^P

04/13/2025 11:30 EDT

578^P

2.20^P

04/13/2025 11:35 EDT

573^P

2.19^P

04/13/2025 11:40 EDT

573^P

2.19^P

04/13/2025 11:45 EDT

573^P

2.19^P

04/13/2025 11:50 EDT

573^P

2.19^P

04/13/2025 11:55 EDT

573^P

2.19^P

04/13/2025 12:00 EDT

573^P

2.19^P

04/13/2025 12:05 EDT

573^P

2.19^P

04/13/2025 12:10 EDT

568^P

2.18^P

04/13/2025 12:15 EDT

568^P

2.18^P

04/13/2025 12:20 EDT

568^P

2.18^P

04/13/2025 12:25 EDT

568^P

2.18^P

04/13/2025 12:30 EDT

568^P

2.18^P

04/13/2025 12:35 EDT

568^P

2.18^P

04/13/2025 12:40 EDT

568^P

2.18^P

04/13/2025 12:45 EDT

568^P

2.18^P

04/13/2025 12:50 EDT

563^P

2.17^P

04/13/2025 12:55 EDT

563^P

2.17^P

04/13/2025 13:00 EDT

563^P

2.17^P

04/13/2025 13:05 EDT

563^P

2.17^P

04/13/2025 13:10 EDT

563^P

2.17^P

04/13/2025 13:15 EDT

563^P

2.17^P

04/13/2025 13:20 EDT

563^P

2.17^P

04/13/2025 13:25 EDT

563^P

2.17^P

04/13/2025 13:30 EDT

563^P

2.17^P

04/13/2025 13:35 EDT

563^P

2.17^P

04/13/2025 13:40 EDT

558^P

2.16^P

04/13/2025 13:45 EDT

558^P

2.16^P

04/13/2025 13:50 EDT

558^P

2.16^P

04/13/2025 13:55 EDT

558^P

2.16^P

04/13/2025 14:00 EDT

558^P

2.16^P

04/13/2025 14:05 EDT

553^P

2.15^P

04/13/2025 14:10 EDT

553^P

2.15^P

04/13/2025 14:15 EDT

553^P

2.15^P

04/13/2025 14:20 EDT

553^P

2.15^P

04/13/2025 14:25 EDT

553^P

2.15^P

04/13/2025 14:30 EDT

553^P

2.15^P

04/13/2025 14:35 EDT

553^P

2.15^P

04/13/2025 14:40 EDT

553^P

2.15^P

04/13/2025 14:45 EDT

553^P

2.15^P

04/13/2025 14:50 EDT

548^P

2.14^P

04/13/2025 14:55 EDT

548^P

2.14^P

04/13/2025 15:00 EDT

548^P

2.14^P

04/13/2025 15:05 EDT

548^P

2.14^P

04/13/2025 15:10 EDT

548^P

2.14^P

04/13/2025 15:15 EDT

548^P

2.14^P

04/13/2025 15:20 EDT

548^P

2.14^P

04/13/2025 15:25 EDT

548^P

2.14^P

04/13/2025 15:30 EDT

548^P

2.14^P

04/13/2025 15:35 EDT

548^P

2.14^P

04/13/2025 15:40 EDT

548^P

2.14^P

04/13/2025 15:45 EDT

548^P

2.14^P

04/13/2025 15:50 EDT

548^P

2.14^P

04/13/2025 15:55 EDT

548^P

2.14^P

04/13/2025 16:00 EDT

548^P

2.14^P

04/13/2025 16:05 EDT

548^P

2.14^P

04/13/2025 16:10 EDT

543^P

2.13^P

04/13/2025 16:15 EDT

543^P

2.13^P

04/13/2025 16:20 EDT

543^P

2.13^P

04/13/2025 16:25 EDT

543^P

2.13^P

04/13/2025 16:30 EDT

543^P

2.13^P

04/13/2025 16:35 EDT

543^P

2.13^P

04/13/2025 16:40 EDT

543^P

2.13^P

04/13/2025 16:45 EDT

543^P

2.13^P

04/13/2025 16:50 EDT

543^P

2.13^P

04/13/2025 16:55 EDT

543^P

2.13^P

04/13/2025 17:00 EDT

543^P

2.13^P

04/13/2025 17:05 EDT

538^P

2.12^P

04/13/2025 17:10 EDT

538^P

2.12^P

04/13/2025 17:15 EDT

538^P

2.12^P

04/13/2025 17:20 EDT

538^P

2.12^P

04/13/2025 17:25 EDT

538^P

2.12^P

04/13/2025 17:30 EDT

538^P

2.12^P

04/13/2025 17:35 EDT

538^P

2.12^P

04/13/2025 17:40 EDT

538^P

2.12^P

04/13/2025 17:45 EDT

538^P

2.12^P

04/13/2025 17:50 EDT

538^P

2.12^P

04/13/2025 17:55 EDT

538^P

2.12^P

04/13/2025 18:00 EDT

533^P

2.11^P

04/13/2025 18:05 EDT

533^P

2.11^P

04/13/2025 18:10 EDT

533^P

2.11^P

04/13/2025 18:15 EDT

533^P

2.11^P

04/13/2025 18:20 EDT

533^P

2.11^P

04/13/2025 18:25 EDT

533^P

2.11^P

04/13/2025 18:30 EDT

533^P

2.11^P

04/13/2025 18:35 EDT

533^P

2.11^P

04/13/2025 18:40 EDT

528^P

2.10^P

04/13/2025 18:45 EDT

528^P

2.10^P

04/13/2025 18:50 EDT

528^P

2.10^P

04/13/2025 18:55 EDT

528^P

2.10^P

04/13/2025 19:00 EDT

528^P

2.10^P

04/13/2025 19:05 EDT

528^P

2.10^P

04/13/2025 19:10 EDT

528^P

2.10^P

04/13/2025 19:15 EDT

528^P

2.10^P

04/13/2025 19:20 EDT

528^P

2.10^P

04/13/2025 19:25 EDT

528^P

2.10^P

04/13/2025 19:30 EDT

528^P

2.10^P

04/13/2025 19:35 EDT

528^P

2.10^P

04/13/2025 19:40 EDT

528^P

2.10^P

04/13/2025 19:45 EDT

528^P

2.10^P

04/13/2025 19:50 EDT

528^P

2.10^P

04/13/2025 19:55 EDT

523^P

2.09^P

04/13/2025 20:00 EDT

523^P

2.09^P

04/13/2025 20:05 EDT

523^P

2.09^P

04/13/2025 20:10 EDT

523^P

2.09^P

04/13/2025 20:15 EDT

523^P

2.09^P

04/13/2025 20:20 EDT

523^P

2.09^P

04/13/2025 20:25 EDT

523^P

2.09^P

04/13/2025 20:30 EDT

523^P

2.09^P

04/13/2025 20:35 EDT

523^P

2.09^P

04/13/2025 20:40 EDT

523^P

2.09^P

04/13/2025 20:45 EDT

523^P

2.09^P

04/13/2025 20:50 EDT

519^P

2.08^P

04/13/2025 20:55 EDT

519^P

2.08^P

04/13/2025 21:00 EDT

519^P

2.08^P

04/13/2025 21:05 EDT

519^P

2.08^P

04/13/2025 21:10 EDT

519^P

2.08^P

04/13/2025 21:15 EDT

519^P

2.08^P

04/13/2025 21:20 EDT

519^P

2.08^P

04/13/2025 21:25 EDT

519^P

2.08^P

04/13/2025 21:30 EDT

519^P

2.08^P

04/13/2025 21:35 EDT

519^P

2.08^P

04/13/2025 21:40 EDT

514^P

2.07^P

04/13/2025 21:45 EDT

514^P

2.07^P

04/13/2025 21:50 EDT

514^P

2.07^P

04/13/2025 21:55 EDT

514^P

2.07^P

04/13/2025 22:00 EDT

514^P

2.07^P

04/13/2025 22:05 EDT

514^P

2.07^P

04/13/2025 22:10 EDT

514^P

2.07^P

04/13/2025 22:15 EDT

514^P

2.07^P

04/13/2025 22:20 EDT

514^P

2.07^P

04/13/2025 22:25 EDT

514^P

2.07^P

04/13/2025 22:30 EDT

514^P

2.07^P

04/13/2025 22:35 EDT

509^P

2.06^P

04/13/2025 22:40 EDT

509^P

2.06^P

04/13/2025 22:45 EDT

509^P

2.06^P

04/13/2025 22:50 EDT

509^P

2.06^P

04/13/2025 22:55 EDT

509^P

2.06^P

04/13/2025 23:00 EDT

509^P

2.06^P

04/13/2025 23:05 EDT

509^P

2.06^P

04/13/2025 23:10 EDT

509^P

2.06^P

04/13/2025 23:15 EDT

509^P

2.06^P

04/13/2025 23:20 EDT

509^P

2.06^P

04/13/2025 23:25 EDT

509^P

2.06^P

04/13/2025 23:30 EDT

509^P

2.06^P

04/13/2025 23:35 EDT

509^P

2.06^P

04/13/2025 23:40 EDT

509^P

2.06^P

04/13/2025 23:45 EDT

504^P

2.05^P

04/13/2025 23:50 EDT

504^P

2.05^P

04/13/2025 23:55 EDT

504^P

2.05^P

04/14/2025 00:00 EDT

504^P

2.05^P

04/14/2025 00:05 EDT

504^P

2.05^P

04/14/2025 00:10 EDT

504^P

2.05^P

04/14/2025 00:15 EDT

504^P

2.05^P

04/14/2025 00:20 EDT

504^P

2.05^P

04/14/2025 00:25 EDT

504^P

2.05^P

04/14/2025 00:30 EDT

499^P

2.04^P

04/14/2025 00:35 EDT

499^P

2.04^P

04/14/2025 00:40 EDT

499^P

2.04^P

04/14/2025 00:45 EDT

499^P

2.04^P

04/14/2025 00:50 EDT

499^P

2.04^P

04/14/2025 00:55 EDT

499^P

2.04^P

04/14/2025 01:00 EDT

499^P

2.04^P

04/14/2025 01:05 EDT

499^P

2.04^P

04/14/2025 01:10 EDT

499^P

2.04^P

04/14/2025 01:15 EDT

499^P

2.04^P

04/14/2025 01:20 EDT

495^P

2.03^P

04/14/2025 01:25 EDT

495^P

2.03^P

04/14/2025 01:30 EDT

495^P

2.03^P

04/14/2025 01:35 EDT

495^P

2.03^P

04/14/2025 01:40 EDT

495^P

2.03^P

04/14/2025 01:45 EDT

495^P

2.03^P

04/14/2025 01:50 EDT

495^P

2.03^P

04/14/2025 01:55 EDT

495^P

2.03^P

04/14/2025 02:00 EDT

495^P

2.03^P

04/14/2025 02:05 EDT

495^P

2.03^P

04/14/2025 02:10 EDT

495^P

2.03^P

04/14/2025 02:15 EDT

495^P

2.03^P

04/14/2025 02:20 EDT

490^P

2.02^P

04/14/2025 02:25 EDT

490^P

2.02^P

04/14/2025 02:30 EDT

490^P

2.02^P

04/14/2025 02:35 EDT

490^P

2.02^P

04/14/2025 02:40 EDT

490^P

2.02^P

04/14/2025 02:45 EDT

490^P

2.02^P

04/14/2025 02:50 EDT

490^P

2.02^P

04/14/2025 02:55 EDT

490^P

2.02^P

04/14/2025 03:00 EDT

490^P

2.02^P

04/14/2025 03:05 EDT

490^P

2.02^P

04/14/2025 03:10 EDT

490^P

2.02^P

04/14/2025 03:15 EDT

490^P

2.02^P

04/14/2025 03:20 EDT

490^P

2.02^P

04/14/2025 03:25 EDT

490^P

2.02^P

04/14/2025 03:30 EDT

490^P

2.02^P

04/14/2025 03:35 EDT

490^P

2.02^P

04/14/2025 03:40 EDT

485^P

2.01^P

04/14/2025 03:45 EDT

485^P

2.01^P

04/14/2025 03:50 EDT

485^P

2.01^P

04/14/2025 03:55 EDT

485^P

2.01^P

04/14/2025 04:00 EDT

485^P

2.01^P

04/14/2025 04:05 EDT

485^P

2.01^P

04/14/2025 04:10 EDT

485^P

2.01^P

04/14/2025 04:15 EDT

485^P

2.01^P

04/14/2025 04:20 EDT

485^P

2.01^P

04/14/2025 04:25 EDT

485^P

2.01^P

04/14/2025 04:30 EDT

485^P

2.01^P

04/14/2025 04:35 EDT

485^P

2.01^P

04/14/2025 04:40 EDT

485^P

2.01^P

04/14/2025 04:45 EDT

485^P

2.01^P

04/14/2025 04:50 EDT

481^P

2.00^P

04/14/2025 04:55 EDT

481^P

2.00^P

04/14/2025 05:00 EDT

481^P

2.00^P

04/14/2025 05:05 EDT

481^P

2.00^P

04/14/2025 05:10 EDT

481^P

2.00^P

04/14/2025 05:15 EDT

481^P

2.00^P

04/14/2025 05:20 EDT

481^P

2.00^P

04/14/2025 05:25 EDT

481^P

2.00^P

04/14/2025 05:30 EDT

481^P

2.00^P

04/14/2025 05:35 EDT

481^P

2.00^P

04/14/2025 05:40 EDT

481^P

2.00^P

04/14/2025 05:45 EDT

481^P

2.00^P

04/14/2025 05:50 EDT

481^P

2.00^P

04/14/2025 05:55 EDT

481^P

2.00^P

04/14/2025 06:00 EDT

476^P

1.99^P

04/14/2025 06:05 EDT

476^P

1.99^P

04/14/2025 06:10 EDT

476^P

1.99^P

04/14/2025 06:15 EDT

476^P

1.99^P

04/14/2025 06:20 EDT

476^P

1.99^P

04/14/2025 06:25 EDT

476^P

1.99^P

04/14/2025 06:30 EDT

476^P

1.99^P

04/14/2025 06:35 EDT

476^P

1.99^P

04/14/2025 06:40 EDT

476^P

1.99^P

04/14/2025 06:45 EDT

476^P

1.99^P

04/14/2025 06:50 EDT

476^P

1.99^P

04/14/2025 06:55 EDT

471^P

1.98^P

04/14/2025 07:00 EDT

471^P

1.98^P

04/14/2025 07:05 EDT

471^P

1.98^P

04/14/2025 07:10 EDT

471^P

1.98^P

04/14/2025 07:15 EDT

471^P

1.98^P

04/14/2025 07:20 EDT

471^P

1.98^P

04/14/2025 07:25 EDT

471^P

1.98^P

04/14/2025 07:30 EDT

471^P

1.98^P

04/14/2025 07:35 EDT

471^P

1.98^P

04/14/2025 07:40 EDT

471^P

1.98^P

04/14/2025 07:45 EDT

471^P

1.98^P

04/14/2025 07:50 EDT

471^P

1.98^P

04/14/2025 07:55 EDT

471^P

1.98^P

04/14/2025 08:00 EDT

471^P

1.98^P

04/14/2025 08:05 EDT

471^P

1.98^P

04/14/2025 08:10 EDT

467^P

1.97^P

04/14/2025 08:15 EDT

467^P

1.97^P

04/14/2025 08:20 EDT

467^P

1.97^P

04/14/2025 08:25 EDT

467^P

1.97^P

04/14/2025 08:30 EDT

467^P

1.97^P

04/14/2025 08:35 EDT

467^P

1.97^P

04/14/2025 08:40 EDT

467^P

1.97^P

04/14/2025 08:45 EDT

467^P

1.97^P

04/14/2025 08:50 EDT

467^P

1.97^P

04/14/2025 08:55 EDT

467^P

1.97^P

04/14/2025 09:00 EDT

467^P

1.97^P

04/14/2025 09:05 EDT

467^P

1.97^P

04/14/2025 09:10 EDT

467^P

1.97^P

04/14/2025 09:15 EDT

467^P

1.97^P

04/14/2025 09:20 EDT

467^P

1.97^P

04/14/2025 09:25 EDT

467^P

1.97^P

04/14/2025 09:30 EDT

467^P

1.97^P

04/14/2025 09:35 EDT

467^P

1.97^P

04/14/2025 09:40 EDT

462^P

1.96^P

04/14/2025 09:45 EDT

462^P

1.96^P

04/14/2025 09:50 EDT

462^P

1.96^P

04/14/2025 09:55 EDT

462^P

1.96^P

04/14/2025 10:00 EDT

462^P

1.96^P

04/14/2025 10:05 EDT

462^P

1.96^P

04/14/2025 10:10 EDT

462^P

1.96^P

04/14/2025 10:15 EDT

462^P

1.96^P

04/14/2025 10:20 EDT

462^P

1.96^P

04/14/2025 10:25 EDT

462^P

1.96^P

04/14/2025 10:30 EDT

462^P

1.96^P

04/14/2025 10:35 EDT

462^P

1.96^P

04/14/2025 10:40 EDT

462^P

1.96^P

04/14/2025 10:45 EDT

462^P

1.96^P

04/14/2025 10:50 EDT

462^P

1.96^P

04/14/2025 10:55 EDT

462^P

1.96^P

04/14/2025 11:00 EDT

457^P

1.95^P

04/14/2025 11:05 EDT

457^P

1.95^P

04/14/2025 11:10 EDT

457^P

1.95^P

04/14/2025 11:15 EDT

457^P

1.95^P

04/14/2025 11:20 EDT

457^P

1.95^P

04/14/2025 11:25 EDT

457^P

1.95^P

04/14/2025 11:30 EDT

457^P

1.95^P

04/14/2025 11:35 EDT

457^P

1.95^P

04/14/2025 11:40 EDT

457^P

1.95^P

04/14/2025 11:45 EDT

457^P

1.95^P

04/14/2025 11:50 EDT

457^P

1.95^P

04/14/2025 11:55 EDT

457^P

1.95^P

04/14/2025 12:00 EDT

457^P

1.95^P

04/14/2025 12:05 EDT

457^P

1.95^P

04/14/2025 12:10 EDT

457^P

1.95^P

04/14/2025 12:15 EDT

457^P

1.95^P

04/14/2025 12:20 EDT

453^P

1.94^P

04/14/2025 12:25 EDT

453^P

1.94^P

04/14/2025 12:30 EDT

453^P

1.94^P

04/14/2025 12:35 EDT

453^P

1.94^P

04/14/2025 12:40 EDT

453^P

1.94^P

04/14/2025 12:45 EDT

453^P

1.94^P

04/14/2025 12:50 EDT

453^P

1.94^P

04/14/2025 12:55 EDT

453^P

1.94^P

04/14/2025 13:00 EDT

453^P

1.94^P

04/14/2025 13:05 EDT

453^P

1.94^P

04/14/2025 13:10 EDT

453^P

1.94^P

04/14/2025 13:15 EDT

453^P

1.94^P

04/14/2025 13:20 EDT

453^P

1.94^P

04/14/2025 13:25 EDT

453^P

1.94^P

04/14/2025 13:30 EDT

453^P

1.94^P

04/14/2025 13:35 EDT

453^P

1.94^P

04/14/2025 13:40 EDT

453^P

1.94^P

04/14/2025 13:45 EDT

453^P

1.94^P

04/14/2025 13:50 EDT

453^P

1.94^P

04/14/2025 13:55 EDT

453^P

1.94^P

04/14/2025 14:00 EDT

453^P

1.94^P

04/14/2025 14:05 EDT

453^P

1.94^P

04/14/2025 14:10 EDT

453^P

1.94^P

04/14/2025 14:15 EDT

453^P

1.94^P

04/14/2025 14:20 EDT

448^P

1.93^P

04/14/2025 14:25 EDT

448^P

1.93^P

04/14/2025 14:30 EDT

448^P

1.93^P

04/14/2025 14:35 EDT

448^P

1.93^P

04/14/2025 14:40 EDT

448^P

1.93^P

04/14/2025 14:45 EDT

448^P

1.93^P

04/14/2025 14:50 EDT

448^P

1.93^P

04/14/2025 14:55 EDT

448^P

1.93^P

04/14/2025 15:00 EDT

448^P

1.93^P

04/14/2025 15:05 EDT

448^P

1.93^P

04/14/2025 15:10 EDT

448^P

1.93^P

04/14/2025 15:15 EDT

448^P

1.93^P

04/14/2025 15:20 EDT

448^P

1.93^P

04/14/2025 15:25 EDT

448^P

1.93^P

04/14/2025 15:30 EDT

448^P

1.93^P

04/14/2025 15:35 EDT

444^P

1.92^P

04/14/2025 15:40 EDT

444^P

1.92^P

04/14/2025 15:45 EDT

444^P

1.92^P

04/14/2025 15:50 EDT

444^P

1.92^P

04/14/2025 15:55 EDT

444^P

1.92^P

04/14/2025 16:00 EDT

444^P

1.92^P

04/14/2025 16:05 EDT

444^P

1.92^P

04/14/2025 16:10 EDT

444^P

1.92^P

04/14/2025 16:15 EDT

444^P

1.92^P

04/14/2025 16:20 EDT

444^P

1.92^P

04/14/2025 16:25 EDT

444^P

1.92^P

04/14/2025 16:30 EDT

444^P

1.92^P

04/14/2025 16:35 EDT

444^P

1.92^P

04/14/2025 16:40 EDT

444^P

1.92^P

04/14/2025 16:45 EDT

444^P

1.92^P

04/14/2025 16:50 EDT

444^P

1.92^P

04/14/2025 16:55 EDT

444^P

1.92^P

04/14/2025 17:00 EDT

444^P

1.92^P

04/14/2025 17:05 EDT

444^P

1.92^P

04/14/2025 17:10 EDT

444^P

1.92^P

04/14/2025 17:15 EDT

444^P

1.92^P

04/14/2025 17:20 EDT

444^P

1.92^P

04/14/2025 17:25 EDT

439^P

1.91^P

04/14/2025 17:30 EDT

439^P

1.91^P

04/14/2025 17:35 EDT

439^P

1.91^P

04/14/2025 17:40 EDT

439^P

1.91^P

04/14/2025 17:45 EDT

439^P

1.91^P

04/14/2025 17:50 EDT

439^P

1.91^P

04/14/2025 17:55 EDT

439^P

1.91^P

04/14/2025 18:00 EDT

439^P

1.91^P

04/14/2025 18:05 EDT

439^P

1.91^P

04/14/2025 18:10 EDT

439^P

1.91^P

04/14/2025 18:15 EDT

439^P

1.91^P

04/14/2025 18:20 EDT

439^P

1.91^P

04/14/2025 18:25 EDT

439^P

1.91^P

04/14/2025 18:30 EDT

439^P

1.91^P

04/14/2025 18:35 EDT

439^P

1.91^P

04/14/2025 18:40 EDT

439^P

1.91^P

04/14/2025 18:45 EDT

439^P

1.91^P

04/14/2025 18:50 EDT

435^P

1.90^P

04/14/2025 18:55 EDT

435^P

1.90^P

04/14/2025 19:00 EDT

435^P

1.90^P

04/14/2025 19:05 EDT

435^P

1.90^P

04/14/2025 19:10 EDT

435^P

1.90^P

04/14/2025 19:15 EDT

435^P

1.90^P

04/14/2025 19:20 EDT

435^P

1.90^P

04/14/2025 19:25 EDT

435^P

1.90^P

04/14/2025 19:30 EDT

435^P

1.90^P

04/14/2025 19:35 EDT

435^P

1.90^P

04/14/2025 19:40 EDT

435^P

1.90^P

04/14/2025 19:45 EDT

435^P

1.90^P

04/14/2025 19:50 EDT

435^P

1.90^P

04/14/2025 19:55 EDT

435^P

1.90^P

04/14/2025 20:00 EDT

430^P

1.89^P

04/14/2025 20:05 EDT

430^P

1.89^P

04/14/2025 20:10 EDT

430^P

1.89^P

04/14/2025 20:15 EDT

430^P

1.89^P

04/14/2025 20:20 EDT

430^P

1.89^P

04/14/2025 20:25 EDT

430^P

1.89^P

04/14/2025 20:30 EDT

430^P

1.89^P

04/14/2025 20:35 EDT

430^P

1.89^P

04/14/2025 20:40 EDT

430^P

1.89^P

04/14/2025 20:45 EDT

430^P

1.89^P

04/14/2025 20:50 EDT

430^P

1.89^P

04/14/2025 20:55 EDT

430^P

1.89^P

04/14/2025 21:00 EDT

430^P

1.89^P

04/14/2025 21:05 EDT

426^P

1.88^P

04/14/2025 21:10 EDT

426^P

1.88^P

04/14/2025 21:15 EDT

426^P

1.88^P

04/14/2025 21:20 EDT

426^P

1.88^P

04/14/2025 21:25 EDT

426^P

1.88^P

04/14/2025 21:30 EDT

426^P

1.88^P

04/14/2025 21:35 EDT

426^P

1.88^P

04/14/2025 21:40 EDT

426^P

1.88^P

04/14/2025 21:45 EDT

426^P

1.88^P

04/14/2025 21:50 EDT

426^P

1.88^P

04/14/2025 21:55 EDT

426^P

1.88^P

04/14/2025 22:00 EDT

426^P

1.88^P

04/14/2025 22:05 EDT

426^P

1.88^P

04/14/2025 22:10 EDT

426^P

1.88^P

04/14/2025 22:15 EDT

426^P

1.88^P

04/14/2025 22:20 EDT

426^P

1.88^P

04/14/2025 22:25 EDT

421^P

1.87^P

04/14/2025 22:30 EDT

421^P

1.87^P

04/14/2025 22:35 EDT

421^P

1.87^P

04/14/2025 22:40 EDT

421^P

1.87^P

04/14/2025 22:45 EDT

421^P

1.87^P

04/14/2025 22:50 EDT

421^P

1.87^P

04/14/2025 22:55 EDT

421^P

1.87^P

04/14/2025 23:00 EDT

421^P

1.87^P

04/14/2025 23:05 EDT

421^P

1.87^P

04/14/2025 23:10 EDT

421^P

1.87^P

04/14/2025 23:15 EDT

421^P

1.87^P

04/14/2025 23:20 EDT

417^P

1.86^P

04/14/2025 23:25 EDT

417^P

1.86^P

04/14/2025 23:30 EDT

417^P

1.86^P

04/14/2025 23:35 EDT

417^P

1.86^P

04/14/2025 23:40 EDT

417^P

1.86^P

04/14/2025 23:45 EDT

417^P

1.86^P

04/14/2025 23:50 EDT

417^P

1.86^P

04/14/2025 23:55 EDT

417^P

1.86^P

04/15/2025 00:00 EDT

417^P

1.86^P

04/15/2025 00:05 EDT

417^P

1.86^P

04/15/2025 00:10 EDT

417^P

1.86^P

04/15/2025 00:15 EDT

417^P

1.86^P

04/15/2025 00:20 EDT

417^P

1.86^P

04/15/2025 00:25 EDT

417^P

1.86^P

04/15/2025 00:30 EDT

417^P

1.86^P

04/15/2025 00:35 EDT

417^P

1.86^P

04/15/2025 00:40 EDT

417^P

1.86^P

04/15/2025 00:45 EDT

412^P

1.85^P

04/15/2025 00:50 EDT

412^P

1.85^P

04/15/2025 00:55 EDT

412^P

1.85^P

04/15/2025 01:00 EDT

412^P

1.85^P

04/15/2025 01:05 EDT

412^P

1.85^P

04/15/2025 01:10 EDT

412^P

1.85^P

04/15/2025 01:15 EDT

412^P

1.85^P

04/15/2025 01:20 EDT

412^P

1.85^P

04/15/2025 01:25 EDT

412^P

1.85^P

04/15/2025 01:30 EDT

412^P

1.85^P

04/15/2025 01:35 EDT

412^P

1.85^P

04/15/2025 01:40 EDT

412^P

1.85^P

04/15/2025 01:45 EDT

412^P

1.85^P

04/15/2025 01:50 EDT

412^P

1.85^P

04/15/2025 01:55 EDT

412^P

1.85^P

04/15/2025 02:00 EDT

412^P

1.85^P

04/15/2025 02:05 EDT

412^P

1.85^P

04/15/2025 02:10 EDT

412^P

1.85^P

04/15/2025 02:15 EDT

408^P

1.84^P

04/15/2025 02:20 EDT

408^P

1.84^P

04/15/2025 02:25 EDT

408^P

1.84^P

04/15/2025 02:30 EDT

408^P

1.84^P

04/15/2025 02:35 EDT

408^P

1.84^P

04/15/2025 02:40 EDT

408^P

1.84^P

04/15/2025 02:45 EDT

408^P

1.84^P

04/15/2025 02:50 EDT

408^P

1.84^P

04/15/2025 02:55 EDT

408^P

1.84^P

04/15/2025 03:00 EDT

408^P

1.84^P

04/15/2025 03:05 EDT

408^P

1.84^P

04/15/2025 03:10 EDT

408^P

1.84^P

04/15/2025 03:15 EDT

408^P

1.84^P

04/15/2025 03:20 EDT

408^P

1.84^P

04/15/2025 03:25 EDT

408^P

1.84^P

04/15/2025 03:30 EDT

408^P

1.84^P

04/15/2025 03:35 EDT

408^P

1.84^P

04/15/2025 03:40 EDT

408^P

1.84^P

04/15/2025 03:45 EDT

408^P

1.84^P

04/15/2025 03:50 EDT

408^P

1.84^P

04/15/2025 03:55 EDT

408^P

1.84^P

04/15/2025 04:00 EDT

408^P

1.84^P

04/15/2025 04:05 EDT

408^P

1.84^P

04/15/2025 04:10 EDT

408^P

1.84^P

04/15/2025 04:15 EDT

408^P

1.84^P

04/15/2025 04:20 EDT

408^P

1.84^P

04/15/2025 04:25 EDT

408^P

1.84^P

04/15/2025 04:30 EDT

408^P

1.84^P

04/15/2025 04:35 EDT

408^P

1.84^P

04/15/2025 04:40 EDT

408^P

1.84^P

04/15/2025 04:45 EDT

408^P

1.84^P

04/15/2025 04:50 EDT

408^P

1.84^P

04/15/2025 04:55 EDT

408^P

1.84^P

04/15/2025 05:00 EDT

408^P

1.84^P

04/15/2025 05:05 EDT

408^P

1.84^P

04/15/2025 05:10 EDT

408^P

1.84^P

04/15/2025 05:15 EDT

408^P

1.84^P

04/15/2025 05:20 EDT

408^P

1.84^P

04/15/2025 05:25 EDT

408^P

1.84^P

04/15/2025 05:30 EDT

408^P

1.84^P

04/15/2025 05:35 EDT

408^P

1.84^P

04/15/2025 05:40 EDT

408^P

1.84^P

04/15/2025 05:45 EDT

408^P

1.84^P

04/15/2025 05:50 EDT

408^P

1.84^P

04/15/2025 05:55 EDT

408^P

1.84^P

04/15/2025 06:00 EDT

408^P

1.84^P

04/15/2025 06:05 EDT

408^P

1.84^P

04/15/2025 06:10 EDT

408^P

1.84^P

04/15/2025 06:15 EDT

408^P

1.84^P

04/15/2025 06:20 EDT

408^P

1.84^P

04/15/2025 06:25 EDT

408^P

1.84^P

04/15/2025 06:30 EDT

408^P

1.84^P

04/15/2025 06:35 EDT

408^P

1.84^P

04/15/2025 06:40 EDT

408^P

1.84^P

04/15/2025 06:45 EDT

408^P

1.84^P

04/15/2025 06:50 EDT

408^P

1.84^P

04/15/2025 06:55 EDT

408^P

1.84^P

04/15/2025 07:00 EDT

408^P

1.84^P

04/15/2025 07:05 EDT

408^P

1.84^P

04/15/2025 07:10 EDT

408^P

1.84^P

04/15/2025 07:15 EDT

408^P

1.84^P

04/15/2025 07:20 EDT

408^P

1.84^P

04/15/2025 07:25 EDT

408^P

1.84^P

04/15/2025 07:30 EDT

408^P

1.84^P

04/15/2025 07:35 EDT

408^P

1.84^P

04/15/2025 07:40 EDT

408^P

1.84^P

04/15/2025 07:45 EDT

408^P

1.84^P

04/15/2025 07:50 EDT

408^P

1.84^P

04/15/2025 07:55 EDT

408^P

1.84^P

04/15/2025 08:00 EDT

408^P

1.84^P

04/15/2025 08:05 EDT

408^P

1.84^P

04/15/2025 08:10 EDT

408^P

1.84^P

04/15/2025 08:15 EDT

408^P

1.84^P

04/15/2025 08:20 EDT

408^P

1.84^P

04/15/2025 08:25 EDT

408^P

1.84^P

04/15/2025 08:30 EDT

408^P

1.84^P

04/15/2025 08:35 EDT

408^P

1.84^P

04/15/2025 08:40 EDT

408^P

1.84^P

04/15/2025 08:45 EDT

408^P

1.84^P

04/15/2025 08:50 EDT

408^P

1.84^P

04/15/2025 08:55 EDT

408^P

1.84^P

04/15/2025 09:00 EDT

408^P

1.84^P

04/15/2025 09:05 EDT

408^P

1.84^P

04/15/2025 09:10 EDT

408^P

1.84^P

04/15/2025 09:15 EDT

408^P

1.84^P

04/15/2025 09:20 EDT

408^P

1.84^P

04/15/2025 09:25 EDT

408^P

1.84^P

04/15/2025 09:30 EDT

412^P

1.85^P

04/15/2025 09:35 EDT

412^P

1.85^P

04/15/2025 09:40 EDT

412^P

1.85^P

04/15/2025 09:45 EDT

412^P

1.85^P

04/15/2025 09:50 EDT

412^P

1.85^P

04/15/2025 09:55 EDT

412^P

1.85^P

04/15/2025 10:00 EDT

412^P

1.85^P

04/15/2025 10:05 EDT

412^P

1.85^P

04/15/2025 10:10 EDT

412^P

1.85^P

04/15/2025 10:15 EDT

412^P

1.85^P

04/15/2025 10:20 EDT

417^P

1.86^P

04/15/2025 10:25 EDT

417^P

1.86^P

04/15/2025 10:30 EDT

417^P

1.86^P

04/15/2025 10:35 EDT

417^P

1.86^P

04/15/2025 10:40 EDT

417^P

1.86^P

04/15/2025 10:45 EDT

417^P

1.86^P

04/15/2025 10:50 EDT

417^P

1.86^P

04/15/2025 10:55 EDT

417^P

1.86^P

04/15/2025 11:00 EDT

417^P

1.86^P

04/15/2025 11:05 EDT

417^P

1.86^P

04/15/2025 11:10 EDT

417^P

1.86^P

04/15/2025 11:15 EDT

417^P

1.86^P

04/15/2025 11:20 EDT

417^P

1.86^P

04/15/2025 11:25 EDT

421^P

1.87^P

04/15/2025 11:30 EDT

421^P

1.87^P

04/15/2025 11:35 EDT

421^P

1.87^P

04/15/2025 11:40 EDT

421^P

1.87^P

04/15/2025 11:45 EDT

421^P

1.87^P

04/15/2025 11:50 EDT

421^P

1.87^P

04/15/2025 11:55 EDT

421^P

1.87^P

04/15/2025 12:00 EDT

421^P

1.87^P

04/15/2025 12:05 EDT

421^P

1.87^P

04/15/2025 12:10 EDT

421^P

1.87^P

04/15/2025 12:15 EDT

421^P

1.87^P

04/15/2025 12:20 EDT

421^P

1.87^P

04/15/2025 12:25 EDT

426^P

1.88^P

04/15/2025 12:30 EDT

426^P

1.88^P

04/15/2025 12:35 EDT

426^P

1.88^P

04/15/2025 12:40 EDT

426^P

1.88^P

04/15/2025 12:45 EDT

426^P

1.88^P

04/15/2025 12:50 EDT

426^P

1.88^P

04/15/2025 12:55 EDT

426^P

1.88^P

04/15/2025 13:00 EDT

426^P

1.88^P

04/15/2025 13:05 EDT

426^P

1.88^P

04/15/2025 13:10 EDT

426^P

1.88^P

04/15/2025 13:15 EDT

426^P

1.88^P

04/15/2025 13:20 EDT

426^P

1.88^P

04/15/2025 13:25 EDT

426^P

1.88^P

04/15/2025 13:30 EDT

426^P

1.88^P

04/15/2025 13:35 EDT

426^P

1.88^P

04/15/2025 13:40 EDT

426^P

1.88^P

04/15/2025 13:45 EDT

426^P

1.88^P

04/15/2025 13:50 EDT

426^P

1.88^P

04/15/2025 13:55 EDT

426^P

1.88^P

04/15/2025 14:00 EDT

426^P

1.88^P

04/15/2025 14:05 EDT

426^P

1.88^P

04/15/2025 14:10 EDT

426^P

1.88^P

04/15/2025 14:15 EDT

426^P

1.88^P

04/15/2025 14:20 EDT

426^P

1.88^P

04/15/2025 14:25 EDT

426^P

1.88^P

04/15/2025 14:30 EDT

426^P

1.88^P

04/15/2025 14:35 EDT

426^P

1.88^P

04/15/2025 14:40 EDT

426^P

1.88^P

04/15/2025 14:45 EDT

426^P

1.88^P

04/15/2025 14:50 EDT

426^P

1.88^P

04/15/2025 14:55 EDT

426^P

1.88^P

04/15/2025 15:00 EDT

426^P

1.88^P

04/15/2025 15:05 EDT

426^P

1.88^P

04/15/2025 15:10 EDT

426^P

1.88^P

04/15/2025 15:15 EDT

426^P

1.88^P

04/15/2025 15:20 EDT

426^P

1.88^P

04/15/2025 15:25 EDT

426^P

1.88^P

04/15/2025 15:30 EDT

426^P

1.88^P

04/15/2025 15:35 EDT

426^P

1.88^P

04/15/2025 15:40 EDT

426^P

1.88^P

04/15/2025 15:45 EDT

426^P

1.88^P

04/15/2025 15:50 EDT

426^P

1.88^P

04/15/2025 15:55 EDT

426^P

1.88^P

04/15/2025 16:00 EDT

426^P

1.88^P

04/15/2025 16:05 EDT

426^P

1.88^P

04/15/2025 16:10 EDT

426^P

1.88^P

04/15/2025 16:15 EDT

426^P

1.88^P

04/15/2025 16:20 EDT

426^P

1.88^P

04/15/2025 16:25 EDT

426^P

1.88^P

04/15/2025 16:30 EDT

426^P

1.88^P

04/15/2025 16:35 EDT

421^P

1.87^P

04/15/2025 16:40 EDT

421^P

1.87^P

04/15/2025 16:45 EDT

421^P

1.87^P

04/15/2025 16:50 EDT

421^P

1.87^P

04/15/2025 16:55 EDT

421^P

1.87^P

04/15/2025 17:00 EDT

421^P

1.87^P

04/15/2025 17:05 EDT

421^P

1.87^P

04/15/2025 17:10 EDT

421^P

1.87^P

04/15/2025 17:15 EDT

421^P

1.87^P

04/15/2025 17:20 EDT

421^P

1.87^P

04/15/2025 17:25 EDT

421^P

1.87^P

04/15/2025 17:30 EDT

421^P

1.87^P

04/15/2025 17:35 EDT

421^P

1.87^P

04/15/2025 17:40 EDT

421^P

1.87^P

04/15/2025 17:45 EDT

421^P

1.87^P

04/15/2025 17:50 EDT

421^P

1.87^P

04/15/2025 17:55 EDT

421^P

1.87^P

04/15/2025 18:00 EDT

421^P

1.87^P

04/15/2025 18:05 EDT

421^P

1.87^P

04/15/2025 18:10 EDT

421^P

1.87^P

04/15/2025 18:15 EDT

421^P

1.87^P

04/15/2025 18:20 EDT

421^P

1.87^P

04/15/2025 18:25 EDT

417^P

1.86^P

04/15/2025 18:30 EDT

417^P

1.86^P

04/15/2025 18:35 EDT

417^P

1.86^P

04/15/2025 18:40 EDT

417^P

1.86^P

04/15/2025 18:45 EDT

417^P

1.86^P

04/15/2025 18:50 EDT

417^P

1.86^P

04/15/2025 18:55 EDT

417^P

1.86^P

04/15/2025 19:00 EDT

417^P

1.86^P

04/15/2025 19:05 EDT

417^P

1.86^P

04/15/2025 19:10 EDT

417^P

1.86^P

04/15/2025 19:15 EDT

417^P

1.86^P

04/15/2025 19:20 EDT

417^P

1.86^P

04/15/2025 19:25 EDT

417^P

1.86^P

04/15/2025 19:30 EDT

417^P

1.86^P

04/15/2025 19:35 EDT

417^P

1.86^P

04/15/2025 19:40 EDT

417^P

1.86^P

04/15/2025 19:45 EDT

417^P

1.86^P

04/15/2025 19:50 EDT

417^P

1.86^P

04/15/2025 19:55 EDT

417^P

1.86^P

04/15/2025 20:00 EDT

417^P

1.86^P

04/15/2025 20:05 EDT

412^P

1.85^P

04/15/2025 20:10 EDT

412^P

1.85^P

04/15/2025 20:15 EDT

412^P

1.85^P

04/15/2025 20:20 EDT

412^P

1.85^P

04/15/2025 20:25 EDT

412^P

1.85^P

04/15/2025 20:30 EDT

412^P

1.85^P

04/15/2025 20:35 EDT

412^P

1.85^P

04/15/2025 20:40 EDT

412^P

1.85^P

04/15/2025 20:45 EDT

412^P

1.85^P

04/15/2025 20:50 EDT

412^P

1.85^P

04/15/2025 20:55 EDT

412^P

1.85^P

04/15/2025 21:00 EDT

412^P

1.85^P

04/15/2025 21:05 EDT

412^P

1.85^P

04/15/2025 21:10 EDT

412^P

1.85^P

04/15/2025 21:15 EDT

412^P

1.85^P

04/15/2025 21:20 EDT

412^P

1.85^P

04/15/2025 21:25 EDT

412^P

1.85^P

04/15/2025 21:30 EDT

412^P

1.85^P

04/15/2025 21:35 EDT

412^P

1.85^P

04/15/2025 21:40 EDT

412^P

1.85^P

04/15/2025 21:45 EDT

412^P

1.85^P

04/15/2025 21:50 EDT

412^P

1.85^P

04/15/2025 21:55 EDT

412^P

1.85^P

04/15/2025 22:00 EDT

412^P

1.85^P

04/15/2025 22:05 EDT

408^P

1.84^P

04/15/2025 22:10 EDT

408^P

1.84^P

04/15/2025 22:15 EDT

408^P

1.84^P

04/15/2025 22:20 EDT

408^P

1.84^P

04/15/2025 22:25 EDT

408^P

1.84^P

04/15/2025 22:30 EDT

408^P

1.84^P

04/15/2025 22:35 EDT

408^P

1.84^P

04/15/2025 22:40 EDT

408^P

1.84^P

04/15/2025 22:45 EDT

408^P

1.84^P

04/15/2025 22:50 EDT

408^P

1.84^P

04/15/2025 22:55 EDT

408^P

1.84^P

04/15/2025 23:00 EDT

408^P

1.84^P

04/15/2025 23:05 EDT

408^P

1.84^P

04/15/2025 23:10 EDT

408^P

1.84^P

04/15/2025 23:15 EDT

403^P

1.83^P

04/15/2025 23:20 EDT

403^P

1.83^P

04/15/2025 23:25 EDT

403^P

1.83^P

04/15/2025 23:30 EDT

403^P

1.83^P

04/15/2025 23:35 EDT

403^P

1.83^P

04/15/2025 23:40 EDT

403^P

1.83^P

04/15/2025 23:45 EDT

403^P

1.83^P

04/15/2025 23:50 EDT

403^P

1.83^P

04/15/2025 23:55 EDT

403^P

1.83^P

04/16/2025 00:00 EDT

403^P

1.83^P

04/16/2025 00:05 EDT

403^P

1.83^P

04/16/2025 00:10 EDT

403^P

1.83^P

04/16/2025 00:15 EDT

403^P

1.83^P

04/16/2025 00:20 EDT

403^P

1.83^P

04/16/2025 00:25 EDT

403^P

1.83^P

04/16/2025 00:30 EDT

403^P

1.83^P

04/16/2025 00:35 EDT

403^P

1.83^P

04/16/2025 00:40 EDT

403^P

1.83^P

04/16/2025 00:45 EDT

403^P

1.83^P

04/16/2025 00:50 EDT

403^P

1.83^P

04/16/2025 00:55 EDT

403^P

1.83^P

04/16/2025 01:00 EDT

403^P

1.83^P

04/16/2025 01:05 EDT

403^P

1.83^P

04/16/2025 01:10 EDT

403^P

1.83^P

04/16/2025 01:15 EDT

399^P

1.82^P

04/16/2025 01:20 EDT

399^P

1.82^P

04/16/2025 01:25 EDT

399^P

1.82^P

04/16/2025 01:30 EDT

399^P

1.82^P

04/16/2025 01:35 EDT

399^P

1.82^P

04/16/2025 01:40 EDT

399^P

1.82^P

04/16/2025 01:45 EDT

399^P

1.82^P

04/16/2025 01:50 EDT

399^P

1.82^P

04/16/2025 01:55 EDT

399^P

1.82^P

04/16/2025 02:00 EDT

399^P

1.82^P

04/16/2025 02:05 EDT

399^P

1.82^P

04/16/2025 02:10 EDT

399^P

1.82^P

04/16/2025 02:15 EDT

399^P

1.82^P

04/16/2025 02:20 EDT

399^P

1.82^P

04/16/2025 02:25 EDT

399^P

1.82^P

04/16/2025 02:30 EDT

399^P

1.82^P

04/16/2025 02:35 EDT

399^P

1.82^P

04/16/2025 02:40 EDT

399^P

1.82^P

04/16/2025 02:45 EDT

399^P

1.82^P

04/16/2025 02:50 EDT

399^P

1.82^P

04/16/2025 02:55 EDT

399^P

1.82^P

04/16/2025 03:00 EDT

399^P

1.82^P

04/16/2025 03:05 EDT

399^P

1.82^P

04/16/2025 03:10 EDT

399^P

1.82^P

04/16/2025 03:15 EDT

399^P

1.82^P

04/16/2025 03:20 EDT

399^P

1.82^P

04/16/2025 03:25 EDT

399^P

1.82^P

04/16/2025 03:30 EDT

399^P

1.82^P

04/16/2025 03:35 EDT

399^P

1.82^P

04/16/2025 03:40 EDT

395^P

1.81^P

04/16/2025 03:45 EDT

395^P

1.81^P

04/16/2025 03:50 EDT

395^P

1.81^P

04/16/2025 03:55 EDT

395^P

1.81^P

04/16/2025 04:00 EDT

395^P

1.81^P

04/16/2025 04:05 EDT

395^P

1.81^P

04/16/2025 04:10 EDT

395^P

1.81^P

04/16/2025 04:15 EDT

395^P

1.81^P

04/16/2025 04:20 EDT

395^P

1.81^P

04/16/2025 04:25 EDT

395^P

1.81^P

04/16/2025 04:30 EDT

395^P

1.81^P

04/16/2025 04:35 EDT

395^P

1.81^P

04/16/2025 04:40 EDT

395^P

1.81^P

04/16/2025 04:45 EDT

395^P

1.81^P

04/16/2025 04:50 EDT

395^P

1.81^P

04/16/2025 04:55 EDT

395^P

1.81^P

04/16/2025 05:00 EDT

395^P

1.81^P

04/16/2025 05:05 EDT

395^P

1.81^P

04/16/2025 05:10 EDT

395^P

1.81^P

04/16/2025 05:15 EDT

390^P

1.80^P

04/16/2025 05:20 EDT

390^P

1.80^P

04/16/2025 05:25 EDT

390^P

1.80^P

04/16/2025 05:30 EDT

390^P

1.80^P

04/16/2025 05:35 EDT

390^P

1.80^P

04/16/2025 05:40 EDT

390^P

1.80^P

04/16/2025 05:45 EDT

390^P

1.80^P

04/16/2025 05:50 EDT

390^P

1.80^P

04/16/2025 05:55 EDT

390^P

1.80^P

04/16/2025 06:00 EDT

390^P

1.80^P

04/16/2025 06:05 EDT

390^P

1.80^P

04/16/2025 06:10 EDT

390^P

1.80^P

04/16/2025 06:15 EDT

390^P

1.80^P

04/16/2025 06:20 EDT

390^P

1.80^P

04/16/2025 06:25 EDT

390^P

1.80^P

04/16/2025 06:30 EDT

390^P

1.80^P

04/16/2025 06:35 EDT

386^P

1.79^P

04/16/2025 06:40 EDT

386^P

1.79^P

04/16/2025 06:45 EDT

386^P

1.79^P

04/16/2025 06:50 EDT

386^P

1.79^P

04/16/2025 06:55 EDT

386^P

1.79^P

04/16/2025 07:00 EDT

386^P

1.79^P

04/16/2025 07:05 EDT

386^P

1.79^P

04/16/2025 07:10 EDT

386^P

1.79^P

04/16/2025 07:15 EDT

386^P

1.79^P

04/16/2025 07:20 EDT

386^P

1.79^P

04/16/2025 07:25 EDT

386^P

1.79^P

04/16/2025 07:30 EDT

382^P

1.78^P

04/16/2025 07:35 EDT

382^P

1.78^P

04/16/2025 07:40 EDT

382^P

1.78^P

04/16/2025 07:45 EDT

382^P

1.78^P

04/16/2025 07:50 EDT

382^P

1.78^P

04/16/2025 07:55 EDT

382^P

1.78^P

04/16/2025 08:00 EDT

382^P

1.78^P

04/16/2025 08:05 EDT

382^P

1.78^P

04/16/2025 08:10 EDT

382^P

1.78^P

04/16/2025 08:15 EDT

382^P

1.78^P

04/16/2025 08:20 EDT

382^P

1.78^P

04/16/2025 08:25 EDT

382^P

1.78^P

04/16/2025 08:30 EDT

382^P

1.78^P

04/16/2025 08:35 EDT

382^P

1.78^P

04/16/2025 08:40 EDT

382^P

1.78^P

04/16/2025 08:45 EDT

382^P

1.78^P

04/16/2025 08:50 EDT

382^P

1.78^P

04/16/2025 08:55 EDT

382^P

1.78^P

04/16/2025 09:00 EDT

378^P

1.77^P

04/16/2025 09:05 EDT

378^P

1.77^P

04/16/2025 09:10 EDT

378^P

1.77^P

04/16/2025 09:15 EDT

378^P

1.77^P

04/16/2025 09:20 EDT

378^P

1.77^P

04/16/2025 09:25 EDT

378^P

1.77^P

04/16/2025 09:30 EDT

373^P

1.76^P

04/16/2025 09:35 EDT

373^P

1.76^P

04/16/2025 09:40 EDT

373^P

1.76^P

04/16/2025 09:45 EDT

373^P

1.76^P

04/16/2025 09:50 EDT

373^P

1.76^P

04/16/2025 09:55 EDT

373^P

1.76^P

04/16/2025 10:00 EDT

373^P

1.76^P

04/16/2025 10:05 EDT

373^P

1.76^P

04/16/2025 10:10 EDT

373^P

1.76^P

04/16/2025 10:15 EDT

373^P

1.76^P

04/16/2025 10:20 EDT

373^P

1.76^P

04/16/2025 10:25 EDT

373^P

1.76^P

04/16/2025 10:30 EDT

373^P

1.76^P

04/16/2025 10:35 EDT

373^P

1.76^P

04/16/2025 10:40 EDT

373^P

1.76^P

04/16/2025 10:45 EDT

373^P

1.76^P

04/16/2025 10:50 EDT

373^P

1.76^P

04/16/2025 10:55 EDT

373^P

1.76^P

04/16/2025 11:00 EDT

373^P

1.76^P

04/16/2025 11:05 EDT

373^P

1.76^P

04/16/2025 11:10 EDT

373^P

1.76^P

04/16/2025 11:15 EDT

373^P

1.76^P

04/16/2025 11:20 EDT

373^P

1.76^P

04/16/2025 11:25 EDT

373^P

1.76^P

04/16/2025 11:30 EDT

373^P

1.76^P

04/16/2025 11:35 EDT

373^P

1.76^P

04/16/2025 11:40 EDT

373^P

1.76^P

04/16/2025 11:45 EDT

369^P

1.75^P

04/16/2025 11:50 EDT

369^P

1.75^P

04/16/2025 11:55 EDT

369^P

1.75^P

04/16/2025 12:00 EDT

369^P

1.75^P

04/16/2025 12:05 EDT

369^P

1.75^P

04/16/2025 12:10 EDT

369^P

1.75^P

04/16/2025 12:15 EDT

369^P

1.75^P

04/16/2025 12:20 EDT

369^P

1.75^P

04/16/2025 12:25 EDT

369^P

1.75^P

04/16/2025 12:30 EDT

369^P

1.75^P

04/16/2025 12:35 EDT

369^P

1.75^P

04/16/2025 12:40 EDT

369^P

1.75^P

04/16/2025 12:45 EDT

369^P

1.75^P

04/16/2025 12:50 EDT

365^P

1.74^P

04/16/2025 12:55 EDT

365^P

1.74^P

04/16/2025 13:00 EDT

365^P

1.74^P

04/16/2025 13:05 EDT

365^P

1.74^P

04/16/2025 13:10 EDT

365^P

1.74^P

04/16/2025 13:15 EDT

365^P

1.74^P

04/16/2025 13:20 EDT

365^P

1.74^P

04/16/2025 13:25 EDT

365^P

1.74^P

04/16/2025 13:30 EDT

365^P

1.74^P

04/16/2025 13:35 EDT

365^P

1.74^P

04/16/2025 13:40 EDT

365^P

1.74^P

04/16/2025 13:45 EDT

365^P

1.74^P

04/16/2025 13:50 EDT

365^P

1.74^P

04/16/2025 13:55 EDT

365^P

1.74^P

04/16/2025 14:00 EDT

365^P

1.74^P

04/16/2025 14:05 EDT

365^P

1.74^P

04/16/2025 14:10 EDT

365^P

1.74^P

04/16/2025 14:15 EDT

361^P

1.73^P

04/16/2025 14:20 EDT

361^P

1.73^P

04/16/2025 14:25 EDT

361^P

1.73^P

04/16/2025 14:30 EDT

361^P

1.73^P

04/16/2025 14:35 EDT

361^P

1.73^P

04/16/2025 14:40 EDT

361^P

1.73^P

04/16/2025 14:45 EDT

361^P

1.73^P

04/16/2025 14:50 EDT

361^P

1.73^P

04/16/2025 14:55 EDT

361^P

1.73^P

04/16/2025 15:00 EDT

361^P

1.73^P

04/16/2025 15:05 EDT

361^P

1.73^P

04/16/2025 15:10 EDT

361^P

1.73^P

04/16/2025 15:15 EDT

361^P

1.73^P

04/16/2025 15:20 EDT

361^P

1.73^P

04/16/2025 15:25 EDT

361^P

1.73^P

04/16/2025 15:30 EDT

361^P

1.73^P

04/16/2025 15:35 EDT

361^P

1.73^P

04/16/2025 15:40 EDT

361^P

1.73^P

04/16/2025 15:45 EDT

361^P

1.73^P

04/16/2025 15:50 EDT

361^P

1.73^P

04/16/2025 15:55 EDT

361^P

1.73^P

04/16/2025 16:00 EDT

361^P

1.73^P

04/16/2025 16:05 EDT

361^P

1.73^P

04/16/2025 16:10 EDT

357^P

1.72^P

04/16/2025 16:15 EDT

357^P

1.72^P

04/16/2025 16:20 EDT

357^P

1.72^P

04/16/2025 16:25 EDT

357^P

1.72^P

04/16/2025 16:30 EDT

357^P

1.72^P

04/16/2025 16:35 EDT

357^P

1.72^P

04/16/2025 16:40 EDT

357^P

1.72^P

04/16/2025 16:45 EDT

357^P

1.72^P

04/16/2025 16:50 EDT

357^P

1.72^P

04/16/2025 16:55 EDT

357^P

1.72^P

04/16/2025 17:00 EDT

357^P

1.72^P

04/16/2025 17:05 EDT

357^P

1.72^P

04/16/2025 17:10 EDT

357^P

1.72^P

04/16/2025 17:15 EDT

357^P

1.72^P

04/16/2025 17:20 EDT

357^P

1.72^P

04/16/2025 17:25 EDT

357^P

1.72^P

04/16/2025 17:30 EDT

357^P

1.72^P

04/16/2025 17:35 EDT

357^P

1.72^P

04/16/2025 17:40 EDT

357^P

1.72^P

04/16/2025 17:45 EDT

352^P

1.71^P

04/16/2025 17:50 EDT

352^P

1.71^P

04/16/2025 17:55 EDT

352^P

1.71^P

04/16/2025 18:00 EDT

352^P

1.71^P

04/16/2025 18:05 EDT

352^P

1.71^P

04/16/2025 18:10 EDT

352^P

1.71^P

04/16/2025 18:15 EDT

352^P

1.71^P

04/16/2025 18:20 EDT

352^P

1.71^P

04/16/2025 18:25 EDT

352^P

1.71^P

04/16/2025 18:30 EDT

352^P

1.71^P

04/16/2025 18:35 EDT

352^P

1.71^P

04/16/2025 18:40 EDT

352^P

1.71^P

04/16/2025 18:45 EDT

352^P

1.71^P

04/16/2025 18:50 EDT

352^P

1.71^P

04/16/2025 18:55 EDT

352^P

1.71^P

04/16/2025 19:00 EDT

352^P

1.71^P

04/16/2025 19:05 EDT

352^P

1.71^P

04/16/2025 19:10 EDT

352^P

1.71^P

04/16/2025 19:15 EDT

352^P

1.71^P

04/16/2025 19:20 EDT

352^P

1.71^P

04/16/2025 19:25 EDT

348^P

1.70^P

04/16/2025 19:30 EDT

348^P

1.70^P

04/16/2025 19:35 EDT

348^P

1.70^P

04/16/2025 19:40 EDT

348^P

1.70^P

04/16/2025 19:45 EDT

348^P

1.70^P

04/16/2025 19:50 EDT

348^P

1.70^P

04/16/2025 19:55 EDT

348^P

1.70^P

04/16/2025 20:00 EDT

348^P

1.70^P

04/16/2025 20:05 EDT

348^P

1.70^P

04/16/2025 20:10 EDT

348^P

1.70^P

04/16/2025 20:15 EDT

348^P

1.70^P

04/16/2025 20:20 EDT

348^P

1.70^P

04/16/2025 20:25 EDT

348^P

1.70^P

04/16/2025 20:30 EDT

348^P

1.70^P

04/16/2025 20:35 EDT

348^P

1.70^P

04/16/2025 20:40 EDT

348^P

1.70^P

04/16/2025 20:45 EDT

348^P

1.70^P

04/16/2025 20:50 EDT

348^P

1.70^P

04/16/2025 20:55 EDT

348^P

1.70^P

04/16/2025 21:00 EDT

348^P

1.70^P

04/16/2025 21:05 EDT

348^P

1.70^P

04/16/2025 21:10 EDT

348^P

1.70^P

04/16/2025 21:15 EDT

348^P

1.70^P

04/16/2025 21:20 EDT

344^P

1.69^P

04/16/2025 21:25 EDT

344^P

1.69^P

04/16/2025 21:30 EDT

344^P

1.69^P

04/16/2025 21:35 EDT

344^P

1.69^P

04/16/2025 21:40 EDT

344^P

1.69^P

04/16/2025 21:45 EDT

344^P

1.69^P

04/16/2025 21:50 EDT

344^P

1.69^P

04/16/2025 21:55 EDT

344^P

1.69^P

04/16/2025 22:00 EDT

344^P

1.69^P

04/16/2025 22:05 EDT

344^P

1.69^P

04/16/2025 22:10 EDT

344^P

1.69^P

04/16/2025 22:15 EDT

344^P

1.69^P

04/16/2025 22:20 EDT

344^P

1.69^P

04/16/2025 22:25 EDT

344^P

1.69^P

04/16/2025 22:30 EDT

344^P

1.69^P

04/16/2025 22:35 EDT

344^P

1.69^P

04/16/2025 22:40 EDT

344^P

1.69^P

04/16/2025 22:45 EDT

340^P

1.68^P

04/16/2025 22:50 EDT

340^P

1.68^P

04/16/2025 22:55 EDT

340^P

1.68^P

04/16/2025 23:00 EDT

340^P

1.68^P

04/16/2025 23:05 EDT

340^P

1.68^P

04/16/2025 23:10 EDT

340^P

1.68^P

04/16/2025 23:15 EDT

340^P

1.68^P

04/16/2025 23:20 EDT

340^P

1.68^P

04/16/2025 23:25 EDT

340^P

1.68^P

04/16/2025 23:30 EDT

340^P

1.68^P

04/16/2025 23:35 EDT

340^P

1.68^P

04/16/2025 23:40 EDT

340^P

1.68^P

04/16/2025 23:45 EDT

340^P

1.68^P

04/16/2025 23:50 EDT

340^P

1.68^P

04/16/2025 23:55 EDT

340^P

1.68^P

04/17/2025 00:00 EDT

340^P

1.68^P

04/17/2025 00:05 EDT

340^P

1.68^P

04/17/2025 00:10 EDT

340^P

1.68^P

04/17/2025 00:15 EDT

340^P

1.68^P

04/17/2025 00:20 EDT

340^P

1.68^P

04/17/2025 00:25 EDT

340^P

1.68^P

04/17/2025 00:30 EDT

340^P

1.68^P

04/17/2025 00:35 EDT

340^P

1.68^P

04/17/2025 00:40 EDT

340^P

1.68^P

04/17/2025 00:45 EDT

340^P

1.68^P

04/17/2025 00:50 EDT

340^P

1.68^P

04/17/2025 00:55 EDT

340^P

1.68^P

04/17/2025 01:00 EDT

340^P

1.68^P

04/17/2025 01:05 EDT

340^P

1.68^P

04/17/2025 01:10 EDT

340^P

1.68^P

04/17/2025 01:15 EDT

340^P

1.68^P

04/17/2025 01:20 EDT

340^P

1.68^P

04/17/2025 01:25 EDT

340^P

1.68^P

04/17/2025 01:30 EDT

340^P

1.68^P

04/17/2025 01:35 EDT

336^P

1.67^P

04/17/2025 01:40 EDT

336^P

1.67^P

04/17/2025 01:45 EDT

336^P

1.67^P

04/17/2025 01:50 EDT

336^P

1.67^P

04/17/2025 01:55 EDT

336^P

1.67^P

04/17/2025 02:00 EDT

336^P

1.67^P

04/17/2025 02:05 EDT

336^P

1.67^P

04/17/2025 02:10 EDT

336^P

1.67^P

04/17/2025 02:15 EDT

336^P

1.67^P

04/17/2025 02:20 EDT

336^P

1.67^P

04/17/2025 02:25 EDT

336^P

1.67^P

04/17/2025 02:30 EDT

336^P

1.67^P

04/17/2025 02:35 EDT

336^P

1.67^P

04/17/2025 02:40 EDT

336^P

1.67^P

04/17/2025 02:45 EDT

336^P

1.67^P

04/17/2025 02:50 EDT

336^P

1.67^P

04/17/2025 02:55 EDT

336^P

1.67^P

04/17/2025 03:00 EDT

336^P

1.67^P

04/17/2025 03:05 EDT

336^P

1.67^P

04/17/2025 03:10 EDT

336^P

1.67^P

04/17/2025 03:15 EDT

336^P

1.67^P

04/17/2025 03:20 EDT

336^P

1.67^P

04/17/2025 03:25 EDT

336^P

1.67^P

04/17/2025 03:30 EDT

336^P

1.67^P

04/17/2025 03:35 EDT

336^P

1.67^P

04/17/2025 03:40 EDT

336^P

1.67^P

04/17/2025 03:45 EDT

336^P

1.67^P

04/17/2025 03:50 EDT

336^P

1.67^P

04/17/2025 03:55 EDT

336^P

1.67^P

04/17/2025 04:00 EDT

336^P

1.67^P

04/17/2025 04:05 EDT

336^P

1.67^P

04/17/2025 04:10 EDT

336^P

1.67^P

04/17/2025 04:15 EDT

336^P

1.67^P

04/17/2025 04:20 EDT

336^P

1.67^P

04/17/2025 04:25 EDT

336^P

1.67^P

04/17/2025 04:30 EDT

332^P

1.66^P

04/17/2025 04:35 EDT

332^P

1.66^P

04/17/2025 04:40 EDT

332^P

1.66^P

04/17/2025 04:45 EDT

332^P

1.66^P

04/17/2025 04:50 EDT

332^P

1.66^P

04/17/2025 04:55 EDT

332^P

1.66^P

04/17/2025 05:00 EDT

332^P

1.66^P

04/17/2025 05:05 EDT

332^P

1.66^P

04/17/2025 05:10 EDT

332^P

1.66^P

04/17/2025 05:15 EDT

332^P

1.66^P

04/17/2025 05:20 EDT

332^P

1.66^P

04/17/2025 05:25 EDT

332^P

1.66^P

04/17/2025 05:30 EDT

332^P

1.66^P

04/17/2025 05:35 EDT

332^P

1.66^P

04/17/2025 05:40 EDT

332^P

1.66^P

04/17/2025 05:45 EDT

332^P

1.66^P

04/17/2025 05:50 EDT

332^P

1.66^P

04/17/2025 05:55 EDT

332^P

1.66^P

04/17/2025 06:00 EDT

332^P

1.66^P

04/17/2025 06:05 EDT

332^P

1.66^P

04/17/2025 06:10 EDT

332^P

1.66^P

04/17/2025 06:15 EDT

332^P

1.66^P

04/17/2025 06:20 EDT

332^P

1.66^P

04/17/2025 06:25 EDT

332^P

1.66^P

04/17/2025 06:30 EDT

332^P

1.66^P

04/17/2025 06:35 EDT

332^P

1.66^P

04/17/2025 06:40 EDT

332^P

1.66^P

04/17/2025 06:45 EDT

332^P

1.66^P

04/17/2025 06:50 EDT

332^P

1.66^P

04/17/2025 06:55 EDT

332^P

1.66^P

04/17/2025 07:00 EDT

332^P

1.66^P

04/17/2025 07:05 EDT

332^P

1.66^P

04/17/2025 07:10 EDT

332^P

1.66^P

04/17/2025 07:15 EDT

332^P

1.66^P

04/17/2025 07:20 EDT

332^P

1.66^P

04/17/2025 07:25 EDT

332^P

1.66^P

04/17/2025 07:30 EDT

332^P

1.66^P

04/17/2025 07:35 EDT

332^P

1.66^P

04/17/2025 07:40 EDT

332^P

1.66^P

04/17/2025 07:45 EDT

332^P

1.66^P

04/17/2025 07:50 EDT

332^P

1.66^P

04/17/2025 07:55 EDT

332^P

1.66^P

04/17/2025 08:00 EDT

332^P

1.66^P

04/17/2025 08:05 EDT

332^P

1.66^P

04/17/2025 08:10 EDT

332^P

1.66^P

04/17/2025 08:15 EDT

328^P

1.65^P

04/17/2025 08:20 EDT

328^P

1.65^P

04/17/2025 08:25 EDT

328^P

1.65^P

04/17/2025 08:30 EDT

328^P

1.65^P

04/17/2025 08:35 EDT

328^P

1.65^P

04/17/2025 08:40 EDT

328^P

1.65^P

04/17/2025 08:45 EDT

328^P

1.65^P

04/17/2025 08:50 EDT

328^P

1.65^P

04/17/2025 08:55 EDT

328^P

1.65^P

04/17/2025 09:00 EDT

328^P

1.65^P

04/17/2025 09:05 EDT

328^P

1.65^P

04/17/2025 09:10 EDT

328^P

1.65^P

04/17/2025 09:15 EDT

328^P

1.65^P

04/17/2025 09:20 EDT

328^P

1.65^P

04/17/2025 09:25 EDT

328^P

1.65^P

04/17/2025 09:30 EDT

328^P

1.65^P

04/17/2025 09:35 EDT

328^P

1.65^P

04/17/2025 09:40 EDT

328^P

1.65^P

04/17/2025 09:45 EDT

328^P

1.65^P

04/17/2025 09:50 EDT

328^P

1.65^P

04/17/2025 09:55 EDT

328^P

1.65^P

04/17/2025 10:00 EDT

328^P

1.65^P

04/17/2025 10:05 EDT

328^P

1.65^P

04/17/2025 10:10 EDT

328^P

1.65^P

04/17/2025 10:15 EDT

328^P

1.65^P

04/17/2025 10:20 EDT

328^P

1.65^P

04/17/2025 10:25 EDT

328^P

1.65^P

04/17/2025 10:30 EDT

328^P

1.65^P

04/17/2025 10:35 EDT

328^P

1.65^P

04/17/2025 10:40 EDT

328^P

1.65^P

04/17/2025 10:45 EDT

328^P

1.65^P

04/17/2025 10:50 EDT

328^P

1.65^P

04/17/2025 10:55 EDT

328^P

1.65^P

04/17/2025 11:00 EDT

328^P

1.65^P

04/17/2025 11:05 EDT

328^P

1.65^P

04/17/2025 11:10 EDT

328^P

1.65^P

04/17/2025 11:15 EDT

324^P

1.64^P

04/17/2025 11:20 EDT

324^P

1.64^P

04/17/2025 11:25 EDT

324^P

1.64^P

04/17/2025 11:30 EDT

324^P

1.64^P

04/17/2025 11:35 EDT

324^P

1.64^P

04/17/2025 11:40 EDT

324^P

1.64^P

04/17/2025 11:45 EDT

324^P

1.64^P

04/17/2025 11:50 EDT

324^P

1.64^P

04/17/2025 11:55 EDT

324^P

1.64^P

04/17/2025 12:00 EDT

324^P

1.64^P

04/17/2025 12:05 EDT

324^P

1.64^P

04/17/2025 12:10 EDT

324^P

1.64^P

04/17/2025 12:15 EDT

324^P

1.64^P

04/17/2025 12:20 EDT

324^P

1.64^P

04/17/2025 12:25 EDT

324^P

1.64^P

04/17/2025 12:30 EDT

324^P

1.64^P

04/17/2025 12:35 EDT

324^P

1.64^P

04/17/2025 12:40 EDT

324^P

1.64^P

04/17/2025 12:45 EDT

324^P

1.64^P

04/17/2025 12:50 EDT

324^P

1.64^P

04/17/2025 12:55 EDT

324^P

1.64^P

04/17/2025 13:00 EDT

324^P

1.64^P

04/17/2025 13:05 EDT

324^P

1.64^P

04/17/2025 13:10 EDT

324^P

1.64^P

04/17/2025 13:15 EDT

324^P

1.64^P

04/17/2025 13:20 EDT

324^P

1.64^P

04/17/2025 13:25 EDT

324^P

1.64^P

04/17/2025 13:30 EDT

324^P

1.64^P

04/17/2025 13:35 EDT

324^P

1.64^P

04/17/2025 13:40 EDT

324^P

1.64^P

04/17/2025 13:45 EDT

324^P

1.64^P

04/17/2025 13:50 EDT

324^P

1.64^P

04/17/2025 13:55 EDT

320^P

1.63^P

04/17/2025 14:00 EDT

320^P

1.63^P

04/17/2025 14:05 EDT

320^P

1.63^P

04/17/2025 14:10 EDT

320^P

1.63^P

04/17/2025 14:15 EDT

320^P

1.63^P

04/17/2025 14:20 EDT

320^P

1.63^P

04/17/2025 14:25 EDT

320^P

1.63^P

04/17/2025 14:30 EDT

320^P

1.63^P

04/17/2025 14:35 EDT

320^P

1.63^P

04/17/2025 14:40 EDT

320^P

1.63^P

04/17/2025 14:45 EDT

320^P

1.63^P

04/17/2025 14:50 EDT

320^P

1.63^P

04/17/2025 14:55 EDT

320^P

1.63^P

04/17/2025 15:00 EDT

320^P

1.63^P

04/17/2025 15:05 EDT

320^P

1.63^P

04/17/2025 15:10 EDT

320^P

1.63^P

04/17/2025 15:15 EDT

320^P

1.63^P

04/17/2025 15:20 EDT

320^P

1.63^P

04/17/2025 15:25 EDT

320^P

1.63^P

04/17/2025 15:30 EDT

320^P

1.63^P

04/17/2025 15:35 EDT

320^P

1.63^P

04/17/2025 15:40 EDT

320^P

1.63^P

04/17/2025 15:45 EDT

320^P

1.63^P

04/17/2025 15:50 EDT

320^P

1.63^P

04/17/2025 15:55 EDT

320^P

1.63^P

04/17/2025 16:00 EDT

320^P

1.63^P

04/17/2025 16:05 EDT

320^P

1.63^P

04/17/2025 16:10 EDT

320^P

1.63^P

04/17/2025 16:15 EDT

320^P

1.63^P

04/17/2025 16:20 EDT

320^P

1.63^P

04/17/2025 16:25 EDT

320^P

1.63^P

04/17/2025 16:30 EDT

320^P

1.63^P

04/17/2025 16:35 EDT

320^P

1.63^P

04/17/2025 16:40 EDT

316^P

1.62^P

04/17/2025 16:45 EDT

316^P

1.62^P

04/17/2025 16:50 EDT

316^P

1.62^P

04/17/2025 16:55 EDT

316^P

1.62^P

04/17/2025 17:00 EDT

316^P

1.62^P

04/17/2025 17:05 EDT

316^P

1.62^P

04/17/2025 17:10 EDT

316^P

1.62^P

04/17/2025 17:15 EDT

316^P

1.62^P

04/17/2025 17:20 EDT

316^P

1.62^P

04/17/2025 17:25 EDT

316^P

1.62^P

04/17/2025 17:30 EDT

316^P

1.62^P

04/17/2025 17:35 EDT

316^P

1.62^P

04/17/2025 17:40 EDT

316^P

1.62^P

04/17/2025 17:45 EDT

316^P

1.62^P

04/17/2025 17:50 EDT

316^P

1.62^P

04/17/2025 17:55 EDT

316^P

1.62^P

04/17/2025 18:00 EDT

316^P

1.62^P

04/17/2025 18:05 EDT

316^P

1.62^P

04/17/2025 18:10 EDT

316^P

1.62^P

04/17/2025 18:15 EDT

316^P

1.62^P

04/17/2025 18:20 EDT

316^P

1.62^P

04/17/2025 18:25 EDT

316^P

1.62^P

04/17/2025 18:30 EDT

316^P

1.62^P

04/17/2025 18:35 EDT

316^P

1.62^P

04/17/2025 18:40 EDT

316^P

1.62^P

04/17/2025 18:45 EDT

316^P

1.62^P

04/17/2025 18:50 EDT

316^P

1.62^P

04/17/2025 18:55 EDT

316^P

1.62^P

04/17/2025 19:00 EDT

312^P

1.61^P

04/17/2025 19:05 EDT

312^P

1.61^P

04/17/2025 19:10 EDT

312^P

1.61^P

04/17/2025 19:15 EDT

312^P

1.61^P

04/17/2025 19:20 EDT

312^P

1.61^P

04/17/2025 19:25 EDT

312^P

1.61^P

04/17/2025 19:30 EDT

312^P

1.61^P

04/17/2025 19:35 EDT

312^P

1.61^P

04/17/2025 19:40 EDT

312^P

1.61^P

04/17/2025 19:45 EDT

312^P

1.61^P

04/17/2025 19:50 EDT

312^P

1.61^P

04/17/2025 19:55 EDT

312^P

1.61^P

04/17/2025 20:00 EDT

312^P

1.61^P

04/17/2025 20:05 EDT

312^P

1.61^P

04/17/2025 20:10 EDT

312^P

1.61^P

04/17/2025 20:15 EDT

312^P

1.61^P

04/17/2025 20:20 EDT

312^P

1.61^P

04/17/2025 20:25 EDT

312^P

1.61^P

04/17/2025 20:30 EDT

312^P

1.61^P

04/17/2025 20:35 EDT

312^P

1.61^P

04/17/2025 20:40 EDT

312^P

1.61^P

04/17/2025 20:45 EDT

312^P

1.61^P

04/17/2025 20:50 EDT

312^P

1.61^P

04/17/2025 20:55 EDT

312^P

1.61^P

04/17/2025 21:00 EDT

308^P

1.60^P

04/17/2025 21:05 EDT

308^P

1.60^P

04/17/2025 21:10 EDT

308^P

1.60^P

04/17/2025 21:15 EDT

308^P

1.60^P

04/17/2025 21:20 EDT

308^P

1.60^P

04/17/2025 21:25 EDT

308^P

1.60^P

04/17/2025 21:30 EDT

308^P

1.60^P

04/17/2025 21:35 EDT

308^P

1.60^P

04/17/2025 21:40 EDT

308^P

1.60^P

04/17/2025 21:45 EDT

308^P

1.60^P

04/17/2025 21:50 EDT

308^P

1.60^P

04/17/2025 21:55 EDT

308^P

1.60^P

04/17/2025 22:00 EDT

308^P

1.60^P

04/17/2025 22:05 EDT

308^P

1.60^P

04/17/2025 22:10 EDT

308^P

1.60^P

04/17/2025 22:15 EDT

308^P

1.60^P

04/17/2025 22:20 EDT

308^P

1.60^P

04/17/2025 22:25 EDT

308^P

1.60^P

04/17/2025 22:30 EDT

308^P

1.60^P

04/17/2025 22:35 EDT

308^P

1.60^P

04/17/2025 22:40 EDT

308^P

1.60^P

04/17/2025 22:45 EDT

308^P

1.60^P

04/17/2025 22:50 EDT

308^P

1.60^P

04/17/2025 22:55 EDT

308^P

1.60^P

04/17/2025 23:00 EDT

308^P

1.60^P

04/17/2025 23:05 EDT

308^P

1.60^P

04/17/2025 23:10 EDT

304^P

1.59^P

04/17/2025 23:15 EDT

304^P

1.59^P

04/17/2025 23:20 EDT

304^P

1.59^P

04/17/2025 23:25 EDT

304^P

1.59^P

04/17/2025 23:30 EDT

304^P

1.59^P

04/17/2025 23:35 EDT

304^P

1.59^P

04/17/2025 23:40 EDT

304^P

1.59^P

04/17/2025 23:45 EDT

304^P

1.59^P

04/17/2025 23:50 EDT

304^P

1.59^P

04/17/2025 23:55 EDT

304^P

1.59^P

04/18/2025 00:00 EDT

304^P

1.59^P

04/18/2025 00:05 EDT

304^P

1.59^P

04/18/2025 00:10 EDT

304^P

1.59^P

04/18/2025 00:15 EDT

304^P

1.59^P

04/18/2025 00:20 EDT

304^P

1.59^P

04/18/2025 00:25 EDT

304^P

1.59^P

04/18/2025 00:30 EDT

304^P

1.59^P

04/18/2025 00:35 EDT

304^P

1.59^P

04/18/2025 00:40 EDT

304^P

1.59^P

04/18/2025 00:45 EDT

304^P

1.59^P

04/18/2025 00:50 EDT

304^P

1.59^P

04/18/2025 00:55 EDT

304^P

1.59^P

04/18/2025 01:00 EDT

304^P

1.59^P

04/18/2025 01:05 EDT

304^P

1.59^P

04/18/2025 01:10 EDT

304^P

1.59^P

04/18/2025 01:15 EDT

304^P

1.59^P

04/18/2025 01:20 EDT

304^P

1.59^P

04/18/2025 01:25 EDT

304^P

1.59^P

04/18/2025 01:30 EDT

304^P

1.59^P

04/18/2025 01:35 EDT

304^P

1.59^P

04/18/2025 01:40 EDT

304^P

1.59^P

04/18/2025 01:45 EDT

304^P

1.59^P

04/18/2025 01:50 EDT

304^P

1.59^P

04/18/2025 01:55 EDT

304^P

1.59^P

04/18/2025 02:00 EDT

304^P

1.59^P

04/18/2025 02:05 EDT

304^P

1.59^P

04/18/2025 02:10 EDT

304^P

1.59^P

04/18/2025 02:15 EDT

304^P

1.59^P

04/18/2025 02:20 EDT

304^P

1.59^P

04/18/2025 02:25 EDT

304^P

1.59^P

04/18/2025 02:30 EDT

304^P

1.59^P

04/18/2025 02:35 EDT

304^P

1.59^P

04/18/2025 02:40 EDT

304^P

1.59^P

04/18/2025 02:45 EDT

304^P

1.59^P

04/18/2025 02:50 EDT

300^P

1.58^P

04/18/2025 02:55 EDT

300^P

1.58^P

04/18/2025 03:00 EDT

300^P

1.58^P

04/18/2025 03:05 EDT

300^P

1.58^P

04/18/2025 03:10 EDT

300^P

1.58^P

04/18/2025 03:15 EDT

300^P

1.58^P

04/18/2025 03:20 EDT

300^P

1.58^P

04/18/2025 03:25 EDT

300^P

1.58^P

04/18/2025 03:30 EDT

300^P

1.58^P

04/18/2025 03:35 EDT

300^P

1.58^P

04/18/2025 03:40 EDT

300^P

1.58^P

04/18/2025 03:45 EDT

300^P

1.58^P

04/18/2025 03:50 EDT

300^P

1.58^P

04/18/2025 03:55 EDT

300^P

1.58^P

04/18/2025 04:00 EDT

300^P

1.58^P

04/18/2025 04:05 EDT

300^P

1.58^P

04/18/2025 04:10 EDT

300^P

1.58^P

04/18/2025 04:15 EDT

300^P

1.58^P

04/18/2025 04:20 EDT

300^P

1.58^P

04/18/2025 04:25 EDT

300^P

1.58^P

04/18/2025 04:30 EDT

300^P

1.58^P

04/18/2025 04:35 EDT

300^P

1.58^P

04/18/2025 04:40 EDT

300^P

1.58^P

04/18/2025 04:45 EDT

300^P

1.58^P

04/18/2025 04:50 EDT

300^P

1.58^P

04/18/2025 04:55 EDT

300^P

1.58^P

04/18/2025 05:00 EDT

300^P

1.58^P

04/18/2025 05:05 EDT

300^P

1.58^P

04/18/2025 05:10 EDT

300^P

1.58^P

04/18/2025 05:15 EDT

300^P

1.58^P

04/18/2025 05:20 EDT

300^P

1.58^P

04/18/2025 05:25 EDT

300^P

1.58^P

04/18/2025 05:30 EDT

300^P

1.58^P

04/18/2025 05:35 EDT

300^P

1.58^P

04/18/2025 05:40 EDT

300^P

1.58^P

04/18/2025 05:45 EDT

300^P

1.58^P

04/18/2025 05:50 EDT

300^P

1.58^P

04/18/2025 05:55 EDT

300^P

1.58^P

04/18/2025 06:00 EDT

300^P

1.58^P

04/18/2025 06:05 EDT

300^P

1.58^P

04/18/2025 06:10 EDT

300^P

1.58^P

04/18/2025 06:15 EDT

300^P

1.58^P

04/18/2025 06:20 EDT

300^P

1.58^P

04/18/2025 06:25 EDT

300^P

1.58^P

04/18/2025 06:30 EDT

300^P

1.58^P

04/18/2025 06:35 EDT

300^P

1.58^P

04/18/2025 06:40 EDT

300^P

1.58^P

04/18/2025 06:45 EDT

300^P

1.58^P

04/18/2025 06:50 EDT

300^P

1.58^P

04/18/2025 06:55 EDT

296^P

1.57^P

04/18/2025 07:00 EDT

296^P

1.57^P

04/18/2025 07:05 EDT

296^P

1.57^P

04/18/2025 07:10 EDT

296^P

1.57^P

04/18/2025 07:15 EDT

296^P

1.57^P

04/18/2025 07:20 EDT

296^P

1.57^P

04/18/2025 07:25 EDT

296^P

1.57^P

04/18/2025 07:30 EDT

296^P

1.57^P

04/18/2025 07:35 EDT

296^P

1.57^P

04/18/2025 07:40 EDT

296^P

1.57^P

04/18/2025 07:45 EDT

296^P

1.57^P

04/18/2025 07:50 EDT

296^P

1.57^P

04/18/2025 07:55 EDT

296^P

1.57^P

04/18/2025 08:00 EDT

296^P

1.57^P

04/18/2025 08:05 EDT

296^P

1.57^P

04/18/2025 08:10 EDT

296^P

1.57^P

04/18/2025 08:15 EDT

296^P

1.57^P

04/18/2025 08:20 EDT

296^P

1.57^P

04/18/2025 08:25 EDT

296^P

1.57^P

04/18/2025 08:30 EDT

296^P

1.57^P

04/18/2025 08:35 EDT

296^P

1.57^P

04/18/2025 08:40 EDT

296^P

1.57^P

04/18/2025 08:45 EDT

296^P

1.57^P

04/18/2025 08:50 EDT

296^P

1.57^P

04/18/2025 08:55 EDT

296^P

1.57^P

04/18/2025 09:00 EDT

296^P

1.57^P

04/18/2025 09:05 EDT

296^P

1.57^P

04/18/2025 09:10 EDT

296^P

1.57^P

04/18/2025 09:15 EDT

296^P

1.57^P

04/18/2025 09:20 EDT

296^P

1.57^P

04/18/2025 09:25 EDT

296^P

1.57^P

04/18/2025 09:30 EDT

296^P

1.57^P

04/18/2025 09:35 EDT

296^P

1.57^P

04/18/2025 09:40 EDT

296^P

1.57^P

04/18/2025 09:45 EDT

296^P

1.57^P

04/18/2025 09:50 EDT

296^P

1.57^P

04/18/2025 09:55 EDT

296^P

1.57^P

04/18/2025 10:00 EDT

296^P

1.57^P

04/18/2025 10:05 EDT

296^P

1.57^P

04/18/2025 10:10 EDT

293^P

1.56^P

04/18/2025 10:15 EDT

293^P

1.56^P

04/18/2025 10:20 EDT

293^P

1.56^P

04/18/2025 10:25 EDT

293^P

1.56^P

04/18/2025 10:30 EDT

293^P

1.56^P

04/18/2025 10:35 EDT

293^P

1.56^P

04/18/2025 10:40 EDT

293^P

1.56^P

04/18/2025 10:45 EDT

293^P

1.56^P

04/18/2025 10:50 EDT

293^P

1.56^P

04/18/2025 10:55 EDT

293^P

1.56^P

04/18/2025 11:00 EDT

293^P

1.56^P

04/18/2025 11:05 EDT

293^P

1.56^P

04/18/2025 11:10 EDT

293^P

1.56^P

04/18/2025 11:15 EDT

293^P

1.56^P

04/18/2025 11:20 EDT

293^P

1.56^P

04/18/2025 11:25 EDT

293^P

1.56^P

04/18/2025 11:30 EDT

293^P

1.56^P

04/18/2025 11:35 EDT

293^P

1.56^P

04/18/2025 11:40 EDT

293^P

1.56^P

04/18/2025 11:45 EDT

293^P

1.56^P

04/18/2025 11:50 EDT

293^P

1.56^P

04/18/2025 11:55 EDT

293^P

1.56^P

04/18/2025 12:00 EDT

293^P

1.56^P

04/18/2025 12:05 EDT

293^P

1.56^P

04/18/2025 12:10 EDT

293^P

1.56^P

04/18/2025 12:15 EDT

293^P

1.56^P

04/18/2025 12:20 EDT

293^P

1.56^P

04/18/2025 12:25 EDT

293^P

1.56^P

04/18/2025 12:30 EDT

293^P

1.56^P

04/18/2025 12:35 EDT

293^P

1.56^P

04/18/2025 12:40 EDT

293^P

1.56^P

04/18/2025 12:45 EDT

293^P

1.56^P

04/18/2025 12:50 EDT

293^P

1.56^P

04/18/2025 12:55 EDT

293^P

1.56^P

04/18/2025 13:00 EDT

293^P

1.56^P

04/18/2025 13:05 EDT

293^P

1.56^P

04/18/2025 13:10 EDT

293^P

1.56^P

04/18/2025 13:15 EDT

293^P

1.56^P

04/18/2025 13:20 EDT

293^P

1.56^P

04/18/2025 13:25 EDT

293^P

1.56^P

04/18/2025 13:30 EDT

293^P

1.56^P

04/18/2025 13:35 EDT

293^P

1.56^P

04/18/2025 13:40 EDT

293^P

1.56^P

04/18/2025 13:45 EDT

293^P

1.56^P

04/18/2025 13:50 EDT

293^P

1.56^P

04/18/2025 13:55 EDT

293^P

1.56^P

04/18/2025 14:00 EDT

293^P

1.56^P

04/18/2025 14:05 EDT

293^P

1.56^P

04/18/2025 14:10 EDT

293^P

1.56^P

04/18/2025 14:15 EDT

293^P

1.56^P

04/18/2025 14:20 EDT

293^P

1.56^P

04/18/2025 14:25 EDT

293^P

1.56^P

04/18/2025 14:30 EDT

293^P

1.56^P

04/18/2025 14:35 EDT

293^P

1.56^P

04/18/2025 14:40 EDT

293^P

1.56^P

04/18/2025 14:45 EDT

293^P

1.56^P

04/18/2025 14:50 EDT

293^P

1.56^P

04/18/2025 14:55 EDT

293^P

1.56^P

04/18/2025 15:00 EDT

289^P

1.55^P

04/18/2025 15:05 EDT

289^P

1.55^P

04/18/2025 15:10 EDT

289^P

1.55^P

04/18/2025 15:15 EDT

289^P

1.55^P

04/18/2025 15:20 EDT

289^P

1.55^P

04/18/2025 15:25 EDT

289^P

1.55^P

04/18/2025 15:30 EDT

289^P

1.55^P

04/18/2025 15:35 EDT

289^P

1.55^P

04/18/2025 15:40 EDT

289^P

1.55^P

04/18/2025 15:45 EDT

289^P

1.55^P

04/18/2025 15:50 EDT

289^P

1.55^P

04/18/2025 15:55 EDT

289^P

1.55^P

04/18/2025 16:00 EDT

289^P

1.55^P

04/18/2025 16:05 EDT

289^P

1.55^P

04/18/2025 16:10 EDT

289^P

1.55^P

04/18/2025 16:15 EDT

289^P

1.55^P

04/18/2025 16:20 EDT

289^P

1.55^P

04/18/2025 16:25 EDT

289^P

1.55^P

04/18/2025 16:30 EDT

289^P

1.55^P

04/18/2025 16:35 EDT

289^P

1.55^P

04/18/2025 16:40 EDT

289^P

1.55^P

04/18/2025 16:45 EDT

289^P

1.55^P

04/18/2025 16:50 EDT

289^P

1.55^P

04/18/2025 16:55 EDT

289^P

1.55^P

04/18/2025 17:00 EDT

289^P

1.55^P

04/18/2025 17:05 EDT

289^P

1.55^P

04/18/2025 17:10 EDT

289^P

1.55^P

04/18/2025 17:15 EDT

289^P

1.55^P

04/18/2025 17:20 EDT

289^P

1.55^P

04/18/2025 17:25 EDT

289^P

1.55^P

04/18/2025 17:30 EDT

289^P

1.55^P

04/18/2025 17:35 EDT

285^P

1.54^P

04/18/2025 17:40 EDT

285^P

1.54^P

04/18/2025 17:45 EDT

285^P

1.54^P

04/18/2025 17:50 EDT

285^P

1.54^P

04/18/2025 17:55 EDT

285^P

1.54^P

04/18/2025 18:00 EDT

285^P

1.54^P

04/18/2025 18:05 EDT

285^P

1.54^P

04/18/2025 18:10 EDT

285^P

1.54^P

04/18/2025 18:15 EDT

285^P

1.54^P

04/18/2025 18:20 EDT

285^P

1.54^P

04/18/2025 18:25 EDT

285^P

1.54^P

04/18/2025 18:30 EDT

285^P

1.54^P

04/18/2025 18:35 EDT

285^P

1.54^P

04/18/2025 18:40 EDT

285^P

1.54^P

04/18/2025 18:45 EDT

285^P

1.54^P

04/18/2025 18:50 EDT

285^P

1.54^P

04/18/2025 18:55 EDT

285^P

1.54^P

04/18/2025 19:00 EDT

285^P

1.54^P

04/18/2025 19:05 EDT

285^P

1.54^P

04/18/2025 19:10 EDT

285^P

1.54^P

04/18/2025 19:15 EDT

285^P

1.54^P

04/18/2025 19:20 EDT

285^P

1.54^P

04/18/2025 19:25 EDT

285^P

1.54^P

04/18/2025 19:30 EDT

285^P

1.54^P

04/18/2025 19:35 EDT

285^P

1.54^P

04/18/2025 19:40 EDT

285^P

1.54^P

04/18/2025 19:45 EDT

285^P

1.54^P

04/18/2025 19:50 EDT

285^P

1.54^P

04/18/2025 19:55 EDT

285^P

1.54^P

04/18/2025 20:00 EDT

285^P

1.54^P

04/18/2025 20:05 EDT

285^P

1.54^P

04/18/2025 20:10 EDT

281^P

1.53^P

04/18/2025 20:15 EDT

281^P

1.53^P

04/18/2025 20:20 EDT

281^P

1.53^P

04/18/2025 20:25 EDT

281^P

1.53^P

04/18/2025 20:30 EDT

281^P

1.53^P

04/18/2025 20:35 EDT

281^P

1.53^P

04/18/2025 20:40 EDT

281^P

1.53^P

04/18/2025 20:45 EDT

281^P

1.53^P

04/18/2025 20:50 EDT

281^P

1.53^P

04/18/2025 20:55 EDT

281^P

1.53^P

04/18/2025 21:00 EDT

281^P

1.53^P

04/18/2025 21:05 EDT

281^P

1.53^P

04/18/2025 21:10 EDT

281^P

1.53^P

04/18/2025 21:15 EDT

281^P

1.53^P

04/18/2025 21:20 EDT

281^P

1.53^P

04/18/2025 21:25 EDT

281^P

1.53^P

04/18/2025 21:30 EDT

281^P

1.53^P

04/18/2025 21:35 EDT

281^P

1.53^P

04/18/2025 21:40 EDT

281^P

1.53^P

04/18/2025 21:45 EDT

281^P

1.53^P

04/18/2025 21:50 EDT

281^P

1.53^P

04/18/2025 21:55 EDT

281^P

1.53^P

04/18/2025 22:00 EDT

281^P

1.53^P

04/18/2025 22:05 EDT

281^P

1.53^P

04/18/2025 22:10 EDT

281^P

1.53^P

04/18/2025 22:15 EDT

281^P

1.53^P

04/18/2025 22:20 EDT

281^P

1.53^P

04/18/2025 22:25 EDT

281^P

1.53^P

04/18/2025 22:30 EDT

281^P

1.53^P

04/18/2025 22:35 EDT

281^P

1.53^P

04/18/2025 22:40 EDT

281^P

1.53^P

04/18/2025 22:45 EDT

281^P

1.53^P

04/18/2025 22:50 EDT

281^P

1.53^P

04/18/2025 22:55 EDT

281^P

1.53^P

04/18/2025 23:00 EDT

281^P

1.53^P

04/18/2025 23:05 EDT

281^P

1.53^P

04/18/2025 23:10 EDT

281^P

1.53^P

04/18/2025 23:15 EDT

281^P

1.53^P

04/18/2025 23:20 EDT

277^P

1.52^P

04/18/2025 23:25 EDT

277^P

1.52^P

04/18/2025 23:30 EDT

277^P

1.52^P

04/18/2025 23:35 EDT

277^P

1.52^P

04/18/2025 23:40 EDT

277^P

1.52^P

04/18/2025 23:45 EDT

277^P

1.52^P

04/18/2025 23:50 EDT

277^P

1.52^P

04/18/2025 23:55 EDT

277^P

1.52^P

04/19/2025 00:00 EDT

277^P

1.52^P

04/19/2025 00:05 EDT

277^P

1.52^P

04/19/2025 00:10 EDT

277^P

1.52^P

04/19/2025 00:15 EDT

277^P

1.52^P

04/19/2025 00:20 EDT

277^P

1.52^P

04/19/2025 00:25 EDT

277^P

1.52^P

04/19/2025 00:30 EDT

277^P

1.52^P

04/19/2025 00:35 EDT

277^P

1.52^P

04/19/2025 00:40 EDT

277^P

1.52^P

04/19/2025 00:45 EDT

277^P

1.52^P

04/19/2025 00:50 EDT

277^P

1.52^P

04/19/2025 00:55 EDT

277^P

1.52^P

04/19/2025 01:00 EDT

277^P

1.52^P

04/19/2025 01:05 EDT

277^P

1.52^P

04/19/2025 01:10 EDT

277^P

1.52^P

04/19/2025 01:15 EDT

277^P

1.52^P

04/19/2025 01:20 EDT

277^P

1.52^P

04/19/2025 01:25 EDT

277^P

1.52^P

04/19/2025 01:30 EDT

277^P

1.52^P

04/19/2025 01:35 EDT

277^P

1.52^P

04/19/2025 01:40 EDT

277^P

1.52^P

04/19/2025 01:45 EDT

277^P

1.52^P

04/19/2025 01:50 EDT

277^P

1.52^P

04/19/2025 01:55 EDT

277^P

1.52^P

04/19/2025 02:00 EDT

277^P

1.52^P

04/19/2025 02:05 EDT

277^P

1.52^P

04/19/2025 02:10 EDT

277^P

1.52^P

04/19/2025 02:15 EDT

277^P

1.52^P

04/19/2025 02:20 EDT

277^P

1.52^P

04/19/2025 02:25 EDT

277^P

1.52^P

04/19/2025 02:30 EDT

277^P

1.52^P

04/19/2025 02:35 EDT

277^P

1.52^P

04/19/2025 02:40 EDT

277^P

1.52^P

04/19/2025 02:45 EDT

277^P

1.52^P

04/19/2025 02:50 EDT

277^P

1.52^P

04/19/2025 02:55 EDT

277^P

1.52^P

04/19/2025 03:00 EDT

277^P

1.52^P

04/19/2025 03:05 EDT

277^P

1.52^P

04/19/2025 03:10 EDT

277^P

1.52^P

04/19/2025 03:15 EDT

277^P

1.52^P

04/19/2025 03:20 EDT

277^P

1.52^P

04/19/2025 03:25 EDT

274^P

1.51^P

04/19/2025 03:30 EDT

274^P

1.51^P

04/19/2025 03:35 EDT

274^P

1.51^P

04/19/2025 03:40 EDT

274^P

1.51^P

04/19/2025 03:45 EDT

274^P

1.51^P

04/19/2025 03:50 EDT

274^P

1.51^P

04/19/2025 03:55 EDT

274^P

1.51^P

04/19/2025 04:00 EDT

274^P

1.51^P

04/19/2025 04:05 EDT

274^P

1.51^P

04/19/2025 04:10 EDT

274^P

1.51^P

04/19/2025 04:15 EDT

274^P

1.51^P

04/19/2025 04:20 EDT

274^P

1.51^P

04/19/2025 04:25 EDT

274^P

1.51^P

04/19/2025 04:30 EDT

274^P

1.51^P

04/19/2025 04:35 EDT

274^P

1.51^P

04/19/2025 04:40 EDT

274^P

1.51^P

04/19/2025 04:45 EDT

274^P

1.51^P

04/19/2025 04:50 EDT

274^P

1.51^P

04/19/2025 04:55 EDT

274^P

1.51^P

04/19/2025 05:00 EDT

274^P

1.51^P

04/19/2025 05:05 EDT

274^P

1.51^P

04/19/2025 05:10 EDT

274^P

1.51^P

04/19/2025 05:15 EDT

274^P

1.51^P

04/19/2025 05:20 EDT

274^P

1.51^P

04/19/2025 05:25 EDT

274^P

1.51^P

04/19/2025 05:30 EDT

274^P

1.51^P

04/19/2025 05:35 EDT

274^P

1.51^P

04/19/2025 05:40 EDT

274^P

1.51^P

04/19/2025 05:45 EDT

274^P

1.51^P

04/19/2025 05:50 EDT

274^P

1.51^P

04/19/2025 05:55 EDT

274^P

1.51^P

04/19/2025 06:00 EDT

270^P

1.50^P

04/19/2025 06:05 EDT

270^P

1.50^P

04/19/2025 06:10 EDT

270^P

1.50^P

04/19/2025 06:15 EDT

270^P

1.50^P

04/19/2025 06:20 EDT

270^P

1.50^P

04/19/2025 06:25 EDT

270^P

1.50^P

04/19/2025 06:30 EDT

270^P

1.50^P

04/19/2025 06:35 EDT

270^P

1.50^P

04/19/2025 06:40 EDT

270^P

1.50^P

04/19/2025 06:45 EDT

270^P

1.50^P

04/19/2025 06:50 EDT

270^P

1.50^P

04/19/2025 06:55 EDT

270^P

1.50^P

04/19/2025 07:00 EDT

270^P

1.50^P

04/19/2025 07:05 EDT

270^P

1.50^P

04/19/2025 07:10 EDT

270^P

1.50^P

04/19/2025 07:15 EDT

270^P

1.50^P

04/19/2025 07:20 EDT

270^P

1.50^P

04/19/2025 07:25 EDT

270^P

1.50^P

04/19/2025 07:30 EDT

270^P

1.50^P

04/19/2025 07:35 EDT

270^P

1.50^P

04/19/2025 07:40 EDT

270^P

1.50^P

04/19/2025 07:45 EDT

270^P

1.50^P

04/19/2025 07:50 EDT

270^P

1.50^P

04/19/2025 07:55 EDT

270^P

1.50^P

04/19/2025 08:00 EDT

270^P

1.50^P

04/19/2025 08:05 EDT

270^P

1.50^P

04/19/2025 08:10 EDT

270^P

1.50^P

04/19/2025 08:15 EDT

270^P

1.50^P

04/19/2025 08:20 EDT

270^P

1.50^P

04/19/2025 08:25 EDT

270^P

1.50^P

04/19/2025 08:30 EDT

270^P

1.50^P

04/19/2025 08:35 EDT

270^P

1.50^P

04/19/2025 08:40 EDT

270^P

1.50^P

04/19/2025 08:45 EDT

270^P

1.50^P

04/19/2025 08:50 EDT

270^P

1.50^P

04/19/2025 08:55 EDT

270^P

1.50^P

04/19/2025 09:00 EDT

270^P

1.50^P

04/19/2025 09:05 EDT

270^P

1.50^P

04/19/2025 09:10 EDT

270^P

1.50^P

04/19/2025 09:15 EDT

270^P

1.50^P

04/19/2025 09:20 EDT

270^P

1.50^P

04/19/2025 09:25 EDT

270^P

1.50^P

04/19/2025 09:30 EDT

270^P

1.50^P

04/19/2025 09:35 EDT

270^P

1.50^P

04/19/2025 09:40 EDT

270^P

1.50^P

04/19/2025 09:45 EDT

266^P

1.49^P

04/19/2025 09:50 EDT

266^P

1.49^P

04/19/2025 09:55 EDT

266^P

1.49^P

04/19/2025 10:00 EDT

266^P

1.49^P

04/19/2025 10:05 EDT

266^P

1.49^P

04/19/2025 10:10 EDT

266^P

1.49^P

04/19/2025 10:15 EDT

266^P

1.49^P

04/19/2025 10:20 EDT

266^P

1.49^P

04/19/2025 10:25 EDT

266^P

1.49^P

04/19/2025 10:30 EDT

266^P

1.49^P

04/19/2025 10:35 EDT

266^P

1.49^P

04/19/2025 10:40 EDT

266^P

1.49^P

04/19/2025 10:45 EDT

266^P

1.49^P

04/19/2025 10:50 EDT

266^P

1.49^P

04/19/2025 10:55 EDT

266^P

1.49^P

04/19/2025 11:00 EDT

266^P

1.49^P

04/19/2025 11:05 EDT

266^P

1.49^P

04/19/2025 11:10 EDT

266^P

1.49^P

04/19/2025 11:15 EDT

266^P

1.49^P

04/19/2025 11:20 EDT

266^P

1.49^P

04/19/2025 11:25 EDT

266^P

1.49^P

04/19/2025 11:30 EDT

266^P

1.49^P

04/19/2025 11:35 EDT

266^P

1.49^P

04/19/2025 11:40 EDT

266^P

1.49^P

04/19/2025 11:45 EDT

266^P

1.49^P

04/19/2025 11:50 EDT

266^P

1.49^P

04/19/2025 11:55 EDT

266^P

1.49^P

04/19/2025 12:00 EDT

266^P

1.49^P

04/19/2025 12:05 EDT

266^P

1.49^P

04/19/2025 12:10 EDT

266^P

1.49^P

04/19/2025 12:15 EDT

266^P

1.49^P

04/19/2025 12:20 EDT

266^P

1.49^P

04/19/2025 12:25 EDT

266^P

1.49^P

04/19/2025 12:30 EDT

266^P

1.49^P

04/19/2025 12:35 EDT

266^P

1.49^P

04/19/2025 12:40 EDT

266^P

1.49^P

04/19/2025 12:45 EDT

266^P

1.49^P

04/19/2025 12:50 EDT

266^P

1.49^P

04/19/2025 12:55 EDT

266^P

1.49^P

04/19/2025 13:00 EDT

266^P

1.49^P

04/19/2025 13:05 EDT

266^P

1.49^P

04/19/2025 13:10 EDT

266^P

1.49^P

04/19/2025 13:15 EDT

266^P

1.49^P

04/19/2025 13:20 EDT

266^P

1.49^P

04/19/2025 13:25 EDT

266^P

1.49^P

04/19/2025 13:30 EDT

266^P

1.49^P

04/19/2025 13:35 EDT

266^P

1.49^P

04/19/2025 13:40 EDT

266^P

1.49^P

04/19/2025 13:45 EDT

266^P

1.49^P

04/19/2025 13:50 EDT

266^P

1.49^P

04/19/2025 13:55 EDT

266^P

1.49^P

04/19/2025 14:00 EDT

266^P

1.49^P

04/19/2025 14:05 EDT

266^P

1.49^P

04/19/2025 14:10 EDT

266^P

1.49^P

04/19/2025 14:15 EDT

266^P

1.49^P

04/19/2025 14:20 EDT

263^P

1.48^P

04/19/2025 14:25 EDT

263^P

1.48^P

04/19/2025 14:30 EDT

263^P

1.48^P

04/19/2025 14:35 EDT

263^P

1.48^P

04/19/2025 14:40 EDT

263^P

1.48^P

04/19/2025 14:45 EDT

263^P

1.48^P

04/19/2025 14:50 EDT

263^P

1.48^P

04/19/2025 14:55 EDT

263^P

1.48^P

04/19/2025 15:00 EDT

263^P

1.48^P

04/19/2025 15:05 EDT

263^P

1.48^P

04/19/2025 15:10 EDT

263^P

1.48^P

04/19/2025 15:15 EDT

263^P

1.48^P

04/19/2025 15:20 EDT

263^P

1.48^P

04/19/2025 15:25 EDT

263^P

1.48^P

04/19/2025 15:30 EDT

263^P

1.48^P

04/19/2025 15:35 EDT

263^P

1.48^P

04/19/2025 15:40 EDT

263^P

1.48^P

04/19/2025 15:45 EDT

263^P

1.48^P

04/19/2025 15:50 EDT

263^P

1.48^P

04/19/2025 15:55 EDT

263^P

1.48^P

04/19/2025 16:00 EDT

263^P

1.48^P

04/19/2025 16:05 EDT

263^P

1.48^P

04/19/2025 16:10 EDT

263^P

1.48^P

04/19/2025 16:15 EDT

263^P

1.48^P

04/19/2025 16:20 EDT

263^P

1.48^P

04/19/2025 16:25 EDT

263^P

1.48^P

04/19/2025 16:30 EDT

263^P

1.48^P

04/19/2025 16:35 EDT

263^P

1.48^P

04/19/2025 16:40 EDT

263^P

1.48^P

04/19/2025 16:45 EDT

263^P

1.48^P

04/19/2025 16:50 EDT

263^P

1.48^P

04/19/2025 16:55 EDT

263^P

1.48^P

04/19/2025 17:00 EDT

263^P

1.48^P

04/19/2025 17:05 EDT

263^P

1.48^P

04/19/2025 17:10 EDT

263^P

1.48^P

04/19/2025 17:15 EDT

263^P

1.48^P

04/19/2025 17:20 EDT

263^P

1.48^P

04/19/2025 17:25 EDT

263^P

1.48^P

04/19/2025 17:30 EDT

263^P

1.48^P

04/19/2025 17:35 EDT

263^P

1.48^P

04/19/2025 17:40 EDT

263^P

1.48^P

04/19/2025 17:45 EDT

263^P

1.48^P

04/19/2025 17:50 EDT

263^P

1.48^P

04/19/2025 17:55 EDT

263^P

1.48^P

04/19/2025 18:00 EDT

259^P

1.47^P

04/19/2025 18:05 EDT

259^P

1.47^P

04/19/2025 18:10 EDT

259^P

1.47^P

04/19/2025 18:15 EDT

259^P

1.47^P

04/19/2025 18:20 EDT

259^P

1.47^P

04/19/2025 18:25 EDT

259^P

1.47^P

04/19/2025 18:30 EDT

259^P

1.47^P

04/19/2025 18:35 EDT

259^P

1.47^P

04/19/2025 18:40 EDT

259^P

1.47^P

04/19/2025 18:45 EDT

259^P

1.47^P

04/19/2025 18:50 EDT

259^P

1.47^P

04/19/2025 18:55 EDT

259^P

1.47^P

04/19/2025 19:00 EDT

259^P

1.47^P

04/19/2025 19:05 EDT

259^P

1.47^P

04/19/2025 19:10 EDT

259^P

1.47^P

04/19/2025 19:15 EDT

259^P

1.47^P

04/19/2025 19:20 EDT

259^P

1.47^P

04/19/2025 19:25 EDT

259^P

1.47^P

04/19/2025 19:30 EDT

259^P

1.47^P

04/19/2025 19:35 EDT

259^P

1.47^P

04/19/2025 19:40 EDT

259^P

1.47^P

04/19/2025 19:45 EDT

259^P

1.47^P

04/19/2025 19:50 EDT

259^P

1.47^P

04/19/2025 19:55 EDT

259^P

1.47^P

04/19/2025 20:00 EDT

259^P

1.47^P

04/19/2025 20:05 EDT

259^P

1.47^P

04/19/2025 20:10 EDT

259^P

1.47^P

04/19/2025 20:15 EDT

259^P

1.47^P

04/19/2025 20:20 EDT

259^P

1.47^P

04/19/2025 20:25 EDT

259^P

1.47^P

04/19/2025 20:30 EDT

259^P

1.47^P

04/19/2025 20:35 EDT

259^P

1.47^P

04/19/2025 20:40 EDT

259^P

1.47^P

04/19/2025 20:45 EDT

259^P

1.47^P

04/19/2025 20:50 EDT

255^P

1.46^P

04/19/2025 20:55 EDT

255^P

1.46^P

04/19/2025 21:00 EDT

255^P

1.46^P

04/19/2025 21:05 EDT

255^P

1.46^P

04/19/2025 21:10 EDT

255^P

1.46^P

04/19/2025 21:15 EDT

255^P

1.46^P

04/19/2025 21:20 EDT

255^P

1.46^P

04/19/2025 21:25 EDT

255^P

1.46^P

04/19/2025 21:30 EDT

255^P

1.46^P

04/19/2025 21:35 EDT

255^P

1.46^P

04/19/2025 21:40 EDT

255^P

1.46^P

04/19/2025 21:45 EDT

255^P

1.46^P

04/19/2025 21:50 EDT

255^P

1.46^P

04/19/2025 21:55 EDT

255^P

1.46^P

04/19/2025 22:00 EDT

255^P

1.46^P

04/19/2025 22:05 EDT

255^P

1.46^P

04/19/2025 22:10 EDT

255^P

1.46^P

04/19/2025 22:15 EDT

255^P

1.46^P

04/19/2025 22:20 EDT

255^P

1.46^P

04/19/2025 22:25 EDT

255^P

1.46^P

04/19/2025 22:30 EDT

255^P

1.46^P

04/19/2025 22:35 EDT

255^P

1.46^P

04/19/2025 22:40 EDT

255^P

1.46^P

04/19/2025 22:45 EDT

255^P

1.46^P

04/19/2025 22:50 EDT

255^P

1.46^P

04/19/2025 22:55 EDT

255^P

1.46^P

04/19/2025 23:00 EDT

255^P

1.46^P

04/19/2025 23:05 EDT

255^P

1.46^P

04/19/2025 23:10 EDT

255^P

1.46^P

04/19/2025 23:15 EDT

255^P

1.46^P

04/19/2025 23:20 EDT

255^P

1.46^P

04/19/2025 23:25 EDT

255^P

1.46^P

04/19/2025 23:30 EDT

255^P

1.46^P

04/19/2025 23:35 EDT

255^P

1.46^P

04/19/2025 23:40 EDT

255^P

1.46^P

04/19/2025 23:45 EDT

255^P

1.46^P

04/19/2025 23:50 EDT

255^P

1.46^P

04/19/2025 23:55 EDT

255^P

1.46^P

04/20/2025 00:00 EDT

255^P

1.46^P

04/20/2025 00:05 EDT

255^P

1.46^P

04/20/2025 00:10 EDT

252^P

1.45^P

04/20/2025 00:15 EDT

252^P

1.45^P

04/20/2025 00:20 EDT

252^P

1.45^P

04/20/2025 00:25 EDT

252^P

1.45^P

04/20/2025 00:30 EDT

252^P

1.45^P

04/20/2025 00:35 EDT

252^P

1.45^P

04/20/2025 00:40 EDT

252^P

1.45^P

04/20/2025 00:45 EDT

252^P

1.45^P

04/20/2025 00:50 EDT

252^P

1.45^P

04/20/2025 00:55 EDT

252^P

1.45^P

04/20/2025 01:00 EDT

252^P

1.45^P

04/20/2025 01:05 EDT

252^P

1.45^P

04/20/2025 01:10 EDT

252^P

1.45^P

04/20/2025 01:15 EDT

252^P

1.45^P

04/20/2025 01:20 EDT

252^P

1.45^P

04/20/2025 01:25 EDT

252^P

1.45^P

04/20/2025 01:30 EDT

252^P

1.45^P

04/20/2025 01:35 EDT

252^P

1.45^P

04/20/2025 01:40 EDT

252^P

1.45^P

04/20/2025 01:45 EDT

252^P

1.45^P

04/20/2025 01:50 EDT

252^P

1.45^P

04/20/2025 01:55 EDT

252^P

1.45^P

04/20/2025 02:00 EDT

252^P

1.45^P

04/20/2025 02:05 EDT

252^P

1.45^P

04/20/2025 02:10 EDT

252^P

1.45^P

04/20/2025 02:15 EDT

252^P

1.45^P

04/20/2025 02:20 EDT

252^P

1.45^P

04/20/2025 02:25 EDT

252^P

1.45^P

04/20/2025 02:30 EDT

252^P

1.45^P

04/20/2025 02:35 EDT

252^P

1.45^P

04/20/2025 02:40 EDT

252^P

1.45^P

04/20/2025 02:45 EDT

252^P

1.45^P

04/20/2025 02:50 EDT

252^P

1.45^P

04/20/2025 02:55 EDT

252^P

1.45^P

04/20/2025 03:00 EDT

252^P

1.45^P

04/20/2025 03:05 EDT

252^P

1.45^P

04/20/2025 03:10 EDT

252^P

1.45^P

04/20/2025 03:15 EDT

252^P

1.45^P

04/20/2025 03:20 EDT

252^P

1.45^P

04/20/2025 03:25 EDT

252^P

1.45^P

04/20/2025 03:30 EDT

248^P

1.44^P

04/20/2025 03:35 EDT

248^P

1.44^P

04/20/2025 03:40 EDT

248^P

1.44^P

04/20/2025 03:45 EDT

248^P

1.44^P

04/20/2025 03:50 EDT

248^P

1.44^P

04/20/2025 03:55 EDT

248^P

1.44^P

04/20/2025 04:00 EDT

248^P

1.44^P

04/20/2025 04:05 EDT

248^P

1.44^P

04/20/2025 04:10 EDT

248^P

1.44^P

04/20/2025 04:15 EDT

248^P

1.44^P

04/20/2025 04:20 EDT

248^P

1.44^P

04/20/2025 04:25 EDT

248^P

1.44^P

04/20/2025 04:30 EDT

248^P

1.44^P

04/20/2025 04:35 EDT

248^P

1.44^P

04/20/2025 04:40 EDT

248^P

1.44^P

04/20/2025 04:45 EDT

248^P

1.44^P

04/20/2025 04:50 EDT

248^P

1.44^P

04/20/2025 04:55 EDT

248^P

1.44^P

04/20/2025 05:00 EDT

248^P

1.44^P

04/20/2025 05:05 EDT

248^P

1.44^P

04/20/2025 05:10 EDT

248^P

1.44^P

04/20/2025 05:15 EDT

248^P

1.44^P

04/20/2025 05:20 EDT

248^P

1.44^P

04/20/2025 05:25 EDT

248^P

1.44^P

04/20/2025 05:30 EDT

248^P

1.44^P

04/20/2025 05:35 EDT

248^P

1.44^P

04/20/2025 05:40 EDT

248^P

1.44^P

04/20/2025 05:45 EDT

248^P

1.44^P

04/20/2025 05:50 EDT

248^P

1.44^P

04/20/2025 05:55 EDT

248^P

1.44^P

04/20/2025 06:00 EDT

248^P

1.44^P

04/20/2025 06:05 EDT

248^P

1.44^P

04/20/2025 06:10 EDT

248^P

1.44^P

04/20/2025 06:15 EDT

248^P

1.44^P

04/20/2025 06:20 EDT

248^P

1.44^P

04/20/2025 06:25 EDT

248^P

1.44^P

04/20/2025 06:30 EDT

248^P

1.44^P

04/20/2025 06:35 EDT

248^P

1.44^P

04/20/2025 06:40 EDT

248^P

1.44^P

04/20/2025 06:45 EDT

248^P

1.44^P

04/20/2025 06:50 EDT

248^P

1.44^P

04/20/2025 06:55 EDT

248^P

1.44^P

04/20/2025 07:00 EDT

248^P

1.44^P

04/20/2025 07:05 EDT

248^P

1.44^P

04/20/2025 07:10 EDT

248^P

1.44^P

04/20/2025 07:15 EDT

248^P

1.44^P

04/20/2025 07:20 EDT

248^P

1.44^P

04/20/2025 07:25 EDT

248^P

1.44^P

04/20/2025 07:30 EDT

248^P

1.44^P

04/20/2025 07:35 EDT

248^P

1.44^P

04/20/2025 07:40 EDT

248^P

1.44^P

04/20/2025 07:45 EDT

248^P

1.44^P

04/20/2025 07:50 EDT

248^P

1.44^P

04/20/2025 07:55 EDT

248^P

1.44^P

04/20/2025 08:00 EDT

248^P

1.44^P

04/20/2025 08:05 EDT

248^P

1.44^P

04/20/2025 08:10 EDT

248^P

1.44^P

04/20/2025 08:15 EDT

248^P

1.44^P

04/20/2025 08:20 EDT

244^P

1.43^P

04/20/2025 08:25 EDT

244^P

1.43^P

04/20/2025 08:30 EDT

244^P

1.43^P

04/20/2025 08:35 EDT

244^P

1.43^P

04/20/2025 08:40 EDT

244^P

1.43^P

04/20/2025 08:45 EDT

244^P

1.43^P

04/20/2025 08:50 EDT

244^P

1.43^P

04/20/2025 08:55 EDT

244^P

1.43^P

04/20/2025 09:00 EDT

244^P

1.43^P

04/20/2025 09:05 EDT

244^P

1.43^P

04/20/2025 09:10 EDT

244^P

1.43^P

04/20/2025 09:15 EDT

244^P

1.43^P

04/20/2025 09:20 EDT

244^P

1.43^P

04/20/2025 09:25 EDT

244^P

1.43^P

04/20/2025 09:30 EDT

244^P

1.43^P

04/20/2025 09:35 EDT

244^P

1.43^P

04/20/2025 09:40 EDT

244^P

1.43^P

04/20/2025 09:45 EDT

244^P

1.43^P

04/20/2025 09:50 EDT

244^P

1.43^P

04/20/2025 09:55 EDT

244^P

1.43^P

04/20/2025 10:00 EDT

244^P

1.43^P

04/20/2025 10:05 EDT

244^P

1.43^P

04/20/2025 10:10 EDT

244^P

1.43^P

04/20/2025 10:15 EDT

244^P

1.43^P

04/20/2025 10:20 EDT

244^P

1.43^P

04/20/2025 10:25 EDT

244^P

1.43^P

04/20/2025 10:30 EDT

244^P

1.43^P

04/20/2025 10:35 EDT

244^P

1.43^P

04/20/2025 10:40 EDT

244^P

1.43^P

04/20/2025 10:45 EDT

244^P

1.43^P

04/20/2025 10:50 EDT

244^P

1.43^P

04/20/2025 10:55 EDT

244^P

1.43^P

04/20/2025 11:00 EDT

244^P

1.43^P

04/20/2025 11:05 EDT

244^P

1.43^P

04/20/2025 11:10 EDT

244^P

1.43^P

04/20/2025 11:15 EDT

244^P

1.43^P

04/20/2025 11:20 EDT

244^P

1.43^P

04/20/2025 11:25 EDT

244^P

1.43^P

04/20/2025 11:30 EDT

244^P

1.43^P

04/20/2025 11:35 EDT

244^P

1.43^P

04/20/2025 11:40 EDT

244^P

1.43^P

04/20/2025 11:45 EDT

244^P

1.43^P

04/20/2025 11:50 EDT

244^P

1.43^P

04/20/2025 11:55 EDT

244^P

1.43^P

04/20/2025 12:00 EDT

241^P

1.42^P

04/20/2025 12:05 EDT

241^P

1.42^P

04/20/2025 12:10 EDT

241^P

1.42^P

04/20/2025 12:15 EDT

241^P

1.42^P

04/20/2025 12:20 EDT

241^P

1.42^P

04/20/2025 12:25 EDT

241^P

1.42^P

04/20/2025 12:30 EDT

241^P

1.42^P

04/20/2025 12:35 EDT

241^P

1.42^P

04/20/2025 12:40 EDT

241^P

1.42^P

04/20/2025 12:45 EDT

241^P

1.42^P

04/20/2025 12:50 EDT

241^P

1.42^P

04/20/2025 12:55 EDT

241^P

1.42^P

04/20/2025 13:00 EDT

241^P

1.42^P

04/20/2025 13:05 EDT

241^P

1.42^P

04/20/2025 13:10 EDT

241^P

1.42^P

04/20/2025 13:15 EDT

241^P

1.42^P

04/20/2025 13:20 EDT

241^P

1.42^P

04/20/2025 13:25 EDT

241^P

1.42^P

04/20/2025 13:30 EDT

241^P

1.42^P

04/20/2025 13:35 EDT

241^P

1.42^P

04/20/2025 13:40 EDT

241^P

1.42^P

04/20/2025 13:45 EDT

241^P

1.42^P

04/20/2025 13:50 EDT

241^P

1.42^P

04/20/2025 13:55 EDT

241^P

1.42^P

04/20/2025 14:00 EDT

241^P

1.42^P

04/20/2025 14:05 EDT

241^P

1.42^P

04/20/2025 14:10 EDT

241^P

1.42^P

04/20/2025 14:15 EDT

241^P

1.42^P

04/20/2025 14:20 EDT

241^P

1.42^P

04/20/2025 14:25 EDT

241^P

1.42^P

04/20/2025 14:30 EDT

241^P

1.42^P

04/20/2025 14:35 EDT

241^P

1.42^P

04/20/2025 14:40 EDT

237^P

1.41^P

04/20/2025 14:45 EDT

237^P

1.41^P

04/20/2025 14:50 EDT

237^P

1.41^P

04/20/2025 14:55 EDT

237^P

1.41^P

04/20/2025 15:00 EDT

237^P

1.41^P

04/20/2025 15:05 EDT

237^P

1.41^P

04/20/2025 15:10 EDT

237^P

1.41^P

04/20/2025 15:15 EDT

237^P

1.41^P

04/20/2025 15:20 EDT

237^P

1.41^P

04/20/2025 15:25 EDT

237^P

1.41^P

04/20/2025 15:30 EDT

237^P

1.41^P

04/20/2025 15:35 EDT

237^P

1.41^P

04/20/2025 15:40 EDT

237^P

1.41^P

04/20/2025 15:45 EDT

237^P

1.41^P

04/20/2025 15:50 EDT

237^P

1.41^P

04/20/2025 15:55 EDT

237^P

1.41^P

04/20/2025 16:00 EDT

237^P

1.41^P

04/20/2025 16:05 EDT

237^P

1.41^P

04/20/2025 16:10 EDT

237^P

1.41^P

04/20/2025 16:15 EDT

237^P

1.41^P

04/20/2025 16:20 EDT

237^P

1.41^P

04/20/2025 16:25 EDT

237^P

1.41^P

04/20/2025 16:30 EDT

237^P

1.41^P

04/20/2025 16:35 EDT

237^P

1.41^P

04/20/2025 16:40 EDT

237^P

1.41^P

04/20/2025 16:45 EDT

237^P

1.41^P

04/20/2025 16:50 EDT

237^P

1.41^P

04/20/2025 16:55 EDT

237^P

1.41^P

04/20/2025 17:00 EDT

237^P

1.41^P

04/20/2025 17:05 EDT

237^P

1.41^P

04/20/2025 17:10 EDT

237^P

1.41^P

04/20/2025 17:15 EDT

237^P

1.41^P

04/20/2025 17:20 EDT

237^P

1.41^P

04/20/2025 17:25 EDT

237^P

1.41^P

04/20/2025 17:30 EDT

237^P

1.41^P

04/20/2025 17:35 EDT

237^P

1.41^P

04/20/2025 17:40 EDT

237^P

1.41^P

04/20/2025 17:45 EDT

237^P

1.41^P

04/20/2025 17:50 EDT

237^P

1.41^P

04/20/2025 17:55 EDT

237^P

1.41^P

04/20/2025 18:00 EDT

237^P

1.41^P

04/20/2025 18:05 EDT

237^P

1.41^P

04/20/2025 18:10 EDT

237^P

1.41^P

04/20/2025 18:15 EDT

237^P

1.41^P

04/20/2025 18:20 EDT

237^P

1.41^P

04/20/2025 18:25 EDT

234^P

1.40^P

04/20/2025 18:30 EDT

234^P

1.40^P

04/20/2025 18:35 EDT

234^P

1.40^P

04/20/2025 18:40 EDT

234^P

1.40^P

04/20/2025 18:45 EDT

234^P

1.40^P

04/20/2025 18:50 EDT

234^P

1.40^P

04/20/2025 18:55 EDT

234^P

1.40^P

04/20/2025 19:00 EDT

234^P

1.40^P

04/20/2025 19:05 EDT

234^P

1.40^P

04/20/2025 19:10 EDT

234^P

1.40^P

04/20/2025 19:15 EDT

234^P

1.40^P

04/20/2025 19:20 EDT

234^P

1.40^P

04/20/2025 19:25 EDT

234^P

1.40^P

04/20/2025 19:30 EDT

234^P

1.40^P

04/20/2025 19:35 EDT

234^P

1.40^P

04/20/2025 19:40 EDT

234^P

1.40^P

04/20/2025 19:45 EDT

234^P

1.40^P

04/20/2025 19:50 EDT

234^P

1.40^P

04/20/2025 19:55 EDT

234^P

1.40^P

04/20/2025 20:00 EDT

234^P

1.40^P

04/20/2025 20:05 EDT

234^P

1.40^P

04/20/2025 20:10 EDT

234^P

1.40^P

04/20/2025 20:15 EDT

234^P

1.40^P

04/20/2025 20:20 EDT

234^P

1.40^P

04/20/2025 20:25 EDT

234^P

1.40^P

04/20/2025 20:30 EDT

234^P

1.40^P

04/20/2025 20:35 EDT

234^P

1.40^P

04/20/2025 20:40 EDT

234^P

1.40^P

04/20/2025 20:45 EDT

234^P

1.40^P

04/20/2025 20:50 EDT

234^P

1.40^P

04/20/2025 20:55 EDT

234^P

1.40^P

04/20/2025 21:00 EDT

234^P

1.40^P

04/20/2025 21:05 EDT

234^P

1.40^P

04/20/2025 21:10 EDT

234^P

1.40^P

04/20/2025 21:15 EDT

234^P

1.40^P

04/20/2025 21:20 EDT

234^P

1.40^P

04/20/2025 21:25 EDT

234^P

1.40^P

04/20/2025 21:30 EDT

234^P

1.40^P

04/20/2025 21:35 EDT

234^P

1.40^P

04/20/2025 21:40 EDT

234^P

1.40^P

04/20/2025 21:45 EDT

234^P

1.40^P

04/20/2025 21:50 EDT

234^P

1.40^P

04/20/2025 21:55 EDT

234^P

1.40^P

04/20/2025 22:00 EDT

234^P

1.40^P

04/20/2025 22:05 EDT

234^P

1.40^P

04/20/2025 22:10 EDT

234^P

1.40^P

04/20/2025 22:15 EDT

234^P

1.40^P

04/20/2025 22:20 EDT

230^P

1.39^P

04/20/2025 22:25 EDT

230^P

1.39^P

04/20/2025 22:30 EDT

230^P

1.39^P

04/20/2025 22:35 EDT

230^P

1.39^P

04/20/2025 22:40 EDT

230^P

1.39^P

04/20/2025 22:45 EDT

230^P

1.39^P

04/20/2025 22:50 EDT

230^P

1.39^P

04/20/2025 22:55 EDT

230^P

1.39^P

04/20/2025 23:00 EDT

230^P

1.39^P

04/20/2025 23:05 EDT

230^P

1.39^P

04/20/2025 23:10 EDT

230^P

1.39^P

04/20/2025 23:15 EDT

230^P

1.39^P

04/20/2025 23:20 EDT

230^P

1.39^P

04/20/2025 23:25 EDT

230^P

1.39^P

04/20/2025 23:30 EDT

230^P

1.39^P

04/20/2025 23:35 EDT

230^P

1.39^P

04/20/2025 23:40 EDT

230^P

1.39^P

04/20/2025 23:45 EDT

230^P

1.39^P

04/20/2025 23:50 EDT

230^P

1.39^P

04/20/2025 23:55 EDT

230^P

1.39^P

04/21/2025 00:00 EDT

230^P

1.39^P

04/21/2025 00:05 EDT

230^P

1.39^P

04/21/2025 00:10 EDT

230^P

1.39^P

04/21/2025 00:15 EDT

230^P

1.39^P

04/21/2025 00:20 EDT

230^P

1.39^P

04/21/2025 00:25 EDT

230^P

1.39^P

04/21/2025 00:30 EDT

230^P

1.39^P

04/21/2025 00:35 EDT

230^P

1.39^P

04/21/2025 00:40 EDT

230^P

1.39^P

04/21/2025 00:45 EDT

230^P

1.39^P

04/21/2025 00:50 EDT

230^P

1.39^P

04/21/2025 00:55 EDT

230^P

1.39^P

04/21/2025 01:00 EDT

230^P

1.39^P

04/21/2025 01:05 EDT

230^P

1.39^P

04/21/2025 01:10 EDT

230^P

1.39^P

04/21/2025 01:15 EDT

230^P

1.39^P

04/21/2025 01:20 EDT

230^P

1.39^P

04/21/2025 01:25 EDT

230^P

1.39^P

04/21/2025 01:30 EDT

230^P

1.39^P

04/21/2025 01:35 EDT

230^P

1.39^P

04/21/2025 01:40 EDT

230^P

1.39^P

04/21/2025 01:45 EDT

230^P

1.39^P

04/21/2025 01:50 EDT

227^P

1.38^P

04/21/2025 01:55 EDT

227^P

1.38^P

04/21/2025 02:00 EDT

227^P

1.38^P

04/21/2025 02:05 EDT

227^P

1.38^P

04/21/2025 02:10 EDT

227^P

1.38^P

04/21/2025 02:15 EDT

227^P

1.38^P

04/21/2025 02:20 EDT

227^P

1.38^P

04/21/2025 02:25 EDT

227^P

1.38^P

04/21/2025 02:30 EDT

227^P

1.38^P

04/21/2025 02:35 EDT

227^P

1.38^P

04/21/2025 02:40 EDT

227^P

1.38^P

04/21/2025 02:45 EDT

227^P

1.38^P

04/21/2025 02:50 EDT

227^P

1.38^P

04/21/2025 02:55 EDT

227^P

1.38^P

04/21/2025 03:00 EDT

227^P

1.38^P

04/21/2025 03:05 EDT

227^P

1.38^P

04/21/2025 03:10 EDT

227^P

1.38^P

04/21/2025 03:15 EDT

227^P

1.38^P

04/21/2025 03:20 EDT

227^P

1.38^P

04/21/2025 03:25 EDT

227^P

1.38^P

04/21/2025 03:30 EDT

227^P

1.38^P

04/21/2025 03:35 EDT

227^P

1.38^P

04/21/2025 03:40 EDT

227^P

1.38^P

04/21/2025 03:45 EDT

227^P

1.38^P

04/21/2025 03:50 EDT

227^P

1.38^P

04/21/2025 03:55 EDT

227^P

1.38^P

04/21/2025 04:00 EDT

227^P

1.38^P

04/21/2025 04:05 EDT

227^P

1.38^P

04/21/2025 04:10 EDT

227^P

1.38^P

04/21/2025 04:15 EDT

227^P

1.38^P

04/21/2025 04:20 EDT

227^P

1.38^P

04/21/2025 04:25 EDT

227^P

1.38^P

04/21/2025 04:30 EDT

227^P

1.38^P

04/21/2025 04:35 EDT

227^P

1.38^P

04/21/2025 04:40 EDT

227^P

1.38^P

04/21/2025 04:45 EDT

227^P

1.38^P

04/21/2025 04:50 EDT

227^P

1.38^P

04/21/2025 04:55 EDT

227^P

1.38^P

04/21/2025 05:00 EDT

227^P

1.38^P

04/21/2025 05:05 EDT

227^P

1.38^P

04/21/2025 05:10 EDT

227^P

1.38^P

04/21/2025 05:15 EDT

227^P

1.38^P

04/21/2025 05:20 EDT

227^P

1.38^P

04/21/2025 05:25 EDT

227^P

1.38^P

04/21/2025 05:30 EDT

227^P

1.38^P

04/21/2025 05:35 EDT

227^P

1.38^P

04/21/2025 05:40 EDT

227^P

1.38^P

04/21/2025 05:45 EDT

227^P

1.38^P

04/21/2025 05:50 EDT

227^P

1.38^P

04/21/2025 05:55 EDT

227^P

1.38^P

04/21/2025 06:00 EDT

227^P

1.38^P

04/21/2025 06:05 EDT

227^P

1.38^P

04/21/2025 06:10 EDT

227^P

1.38^P

04/21/2025 06:15 EDT

227^P

1.38^P

04/21/2025 06:20 EDT

227^P

1.38^P

04/21/2025 06:25 EDT

227^P

1.38^P

04/21/2025 06:30 EDT

227^P

1.38^P

04/21/2025 06:35 EDT

227^P

1.38^P

04/21/2025 06:40 EDT

227^P

1.38^P

04/21/2025 06:45 EDT

227^P

1.38^P

04/21/2025 06:50 EDT

227^P

1.38^P

04/21/2025 06:55 EDT

227^P

1.38^P

04/21/2025 07:00 EDT

227^P

1.38^P

04/21/2025 07:05 EDT

227^P

1.38^P

04/21/2025 07:10 EDT

227^P

1.38^P

04/21/2025 07:15 EDT

227^P

1.38^P

04/21/2025 07:20 EDT

223^P

1.37^P

04/21/2025 07:25 EDT

223^P

1.37^P

04/21/2025 07:30 EDT

223^P

1.37^P

04/21/2025 07:35 EDT

223^P

1.37^P

04/21/2025 07:40 EDT

223^P

1.37^P

04/21/2025 07:45 EDT

223^P

1.37^P

04/21/2025 07:50 EDT

223^P

1.37^P

04/21/2025 07:55 EDT

223^P

1.37^P

04/21/2025 08:00 EDT

223^P

1.37^P

04/21/2025 08:05 EDT

223^P

1.37^P

04/21/2025 08:10 EDT

223^P

1.37^P

04/21/2025 08:15 EDT

223^P

1.37^P

04/21/2025 08:20 EDT

223^P

1.37^P

04/21/2025 08:25 EDT

223^P

1.37^P

04/21/2025 08:30 EDT

223^P

1.37^P

04/21/2025 08:35 EDT

223^P

1.37^P

04/21/2025 08:40 EDT

223^P

1.37^P

04/21/2025 08:45 EDT

223^P

1.37^P

04/21/2025 08:50 EDT

223^P

1.37^P

04/21/2025 08:55 EDT

223^P

1.37^P

04/21/2025 09:00 EDT

223^P

1.37^P

04/21/2025 09:05 EDT

223^P

1.37^P

04/21/2025 09:10 EDT

223^P

1.37^P

04/21/2025 09:15 EDT

223^P

1.37^P

04/21/2025 09:20 EDT

223^P

1.37^P

04/21/2025 09:25 EDT

223^P

1.37^P

04/21/2025 09:30 EDT

223^P

1.37^P

04/21/2025 09:35 EDT

223^P

1.37^P

04/21/2025 09:40 EDT

223^P

1.37^P

04/21/2025 09:45 EDT

223^P

1.37^P

04/21/2025 09:50 EDT

223^P

1.37^P

04/21/2025 09:55 EDT

223^P

1.37^P

04/21/2025 10:00 EDT

223^P

1.37^P

04/21/2025 10:05 EDT

223^P

1.37^P

04/21/2025 10:10 EDT

223^P

1.37^P

04/21/2025 10:15 EDT

223^P

1.37^P

04/21/2025 10:20 EDT

223^P

1.37^P

04/21/2025 10:25 EDT

223^P

1.37^P

04/21/2025 10:30 EDT

223^P

1.37^P

04/21/2025 10:35 EDT

223^P

1.37^P

04/21/2025 10:40 EDT

223^P

1.37^P

04/21/2025 10:45 EDT

223^P

1.37^P

04/21/2025 10:50 EDT

223^P

1.37^P

04/21/2025 10:55 EDT

223^P

1.37^P

04/21/2025 11:00 EDT

223^P

1.37^P

04/21/2025 11:05 EDT

223^P

1.37^P

04/21/2025 11:10 EDT

223^P

1.37^P

04/21/2025 11:15 EDT

223^P

1.37^P

04/21/2025 11:20 EDT

223^P

1.37^P

04/21/2025 11:25 EDT

223^P

1.37^P

04/21/2025 11:30 EDT

223^P

1.37^P

04/21/2025 11:35 EDT

223^P

1.37^P

04/21/2025 11:40 EDT

223^P

1.37^P

04/21/2025 11:45 EDT

223^P

1.37^P

04/21/2025 11:50 EDT

223^P

1.37^P

04/21/2025 11:55 EDT

223^P

1.37^P

04/21/2025 12:00 EDT

223^P

1.37^P

04/21/2025 12:05 EDT

223^P

1.37^P

04/21/2025 12:10 EDT

223^P

1.37^P

04/21/2025 12:15 EDT

223^P

1.37^P

04/21/2025 12:20 EDT

223^P

1.37^P

04/21/2025 12:25 EDT

223^P

1.37^P

04/21/2025 12:30 EDT

223^P

1.37^P

04/21/2025 12:35 EDT

223^P

1.37^P

04/21/2025 12:40 EDT

223^P

1.37^P

04/21/2025 12:45 EDT

223^P

1.37^P

04/21/2025 12:50 EDT

223^P

1.37^P

04/21/2025 12:55 EDT

223^P

1.37^P

04/21/2025 13:00 EDT

223^P

1.37^P

04/21/2025 13:05 EDT

223^P

1.37^P

04/21/2025 13:10 EDT

223^P

1.37^P

04/21/2025 13:15 EDT

223^P

1.37^P

04/21/2025 13:20 EDT

223^P

1.37^P

04/21/2025 13:25 EDT

223^P

1.37^P

04/21/2025 13:30 EDT

223^P

1.37^P

04/21/2025 13:35 EDT

223^P

1.37^P

04/21/2025 13:40 EDT

223^P

1.37^P

04/21/2025 13:45 EDT

223^P

1.37^P

04/21/2025 13:50 EDT

220^P

1.36^P

04/21/2025 13:55 EDT

220^P

1.36^P

04/21/2025 14:00 EDT

220^P

1.36^P

04/21/2025 14:05 EDT

220^P

1.36^P

04/21/2025 14:10 EDT

220^P

1.36^P

04/21/2025 14:15 EDT

220^P

1.36^P

04/21/2025 14:20 EDT

220^P

1.36^P

04/21/2025 14:25 EDT

220^P

1.36^P

04/21/2025 14:30 EDT

220^P

1.36^P

04/21/2025 14:35 EDT

220^P

1.36^P

04/21/2025 14:40 EDT

220^P

1.36^P

04/21/2025 14:45 EDT

220^P

1.36^P

04/21/2025 14:50 EDT

220^P

1.36^P

04/21/2025 14:55 EDT

220^P

1.36^P

04/21/2025 15:00 EDT

220^P

1.36^P

04/21/2025 15:05 EDT

220^P

1.36^P

04/21/2025 15:10 EDT

220^P

1.36^P

04/21/2025 15:15 EDT

220^P

1.36^P

04/21/2025 15:20 EDT

220^P

1.36^P

04/21/2025 15:25 EDT

220^P

1.36^P

04/21/2025 15:30 EDT

220^P

1.36^P

04/21/2025 15:35 EDT

220^P

1.36^P

04/21/2025 15:40 EDT

220^P

1.36^P

04/21/2025 15:45 EDT

220^P

1.36^P

04/21/2025 15:50 EDT

220^P

1.36^P

04/21/2025 15:55 EDT

220^P

1.36^P

04/21/2025 16:00 EDT

220^P

1.36^P

04/21/2025 16:05 EDT

220^P

1.36^P

04/21/2025 16:10 EDT

220^P

1.36^P

04/21/2025 16:15 EDT

220^P

1.36^P

04/21/2025 16:20 EDT

220^P

1.36^P

04/21/2025 16:25 EDT

220^P

1.36^P

04/21/2025 16:30 EDT

220^P

1.36^P

04/21/2025 16:35 EDT

220^P

1.36^P

04/21/2025 16:40 EDT

220^P

1.36^P

04/21/2025 16:45 EDT

220^P

1.36^P

04/21/2025 16:50 EDT

220^P

1.36^P

04/21/2025 16:55 EDT

220^P

1.36^P

04/21/2025 17:00 EDT

220^P

1.36^P

04/21/2025 17:05 EDT

220^P

1.36^P

04/21/2025 17:10 EDT

217^P

1.35^P

04/21/2025 17:15 EDT

217^P

1.35^P

04/21/2025 17:20 EDT

217^P

1.35^P

04/21/2025 17:25 EDT

217^P

1.35^P

04/21/2025 17:30 EDT

217^P

1.35^P

04/21/2025 17:35 EDT

217^P

1.35^P

04/21/2025 17:40 EDT

217^P

1.35^P

04/21/2025 17:45 EDT

217^P

1.35^P

04/21/2025 17:50 EDT

217^P

1.35^P

04/21/2025 17:55 EDT

217^P

1.35^P

04/21/2025 18:00 EDT

217^P

1.35^P

04/21/2025 18:05 EDT

217^P

1.35^P

04/21/2025 18:10 EDT

217^P

1.35^P

04/21/2025 18:15 EDT

217^P

1.35^P

04/21/2025 18:20 EDT

217^P

1.35^P

04/21/2025 18:25 EDT

217^P

1.35^P

04/21/2025 18:30 EDT

217^P

1.35^P

04/21/2025 18:35 EDT

217^P

1.35^P

04/21/2025 18:40 EDT

217^P

1.35^P

04/21/2025 18:45 EDT

217^P

1.35^P

04/21/2025 18:50 EDT

217^P

1.35^P

04/21/2025 18:55 EDT

217^P

1.35^P

04/21/2025 19:00 EDT

217^P

1.35^P

04/21/2025 19:05 EDT

217^P

1.35^P

04/21/2025 19:10 EDT

217^P

1.35^P

04/21/2025 19:15 EDT

217^P

1.35^P

04/21/2025 19:20 EDT

217^P

1.35^P

04/21/2025 19:25 EDT

217^P

1.35^P

04/21/2025 19:30 EDT

217^P

1.35^P

04/21/2025 19:35 EDT

217^P

1.35^P

04/21/2025 19:40 EDT

217^P

1.35^P

04/21/2025 19:45 EDT

217^P

1.35^P

04/21/2025 19:50 EDT

217^P

1.35^P

04/21/2025 19:55 EDT

217^P

1.35^P

04/21/2025 20:00 EDT

217^P

1.35^P

04/21/2025 20:05 EDT

217^P

1.35^P

04/21/2025 20:10 EDT

217^P

1.35^P

04/21/2025 20:15 EDT

217^P

1.35^P

04/21/2025 20:20 EDT

217^P

1.35^P

04/21/2025 20:25 EDT

217^P

1.35^P

04/21/2025 20:30 EDT

217^P

1.35^P

04/21/2025 20:35 EDT

217^P

1.35^P

04/21/2025 20:40 EDT

217^P

1.35^P

04/21/2025 20:45 EDT

217^P

1.35^P

04/21/2025 20:50 EDT

217^P

1.35^P

04/21/2025 20:55 EDT

217^P

1.35^P

04/21/2025 21:00 EDT

217^P

1.35^P

04/21/2025 21:05 EDT

217^P

1.35^P

04/21/2025 21:10 EDT

217^P

1.35^P

04/21/2025 21:15 EDT

217^P

1.35^P

04/21/2025 21:20 EDT

217^P

1.35^P

04/21/2025 21:25 EDT

217^P

1.35^P

04/21/2025 21:30 EDT

217^P

1.35^P

04/21/2025 21:35 EDT

217^P

1.35^P

04/21/2025 21:40 EDT

217^P

1.35^P

04/21/2025 21:45 EDT

217^P

1.35^P

04/21/2025 21:50 EDT

217^P

1.35^P

04/21/2025 21:55 EDT

217^P

1.35^P

04/21/2025 22:00 EDT

217^P

1.35^P

04/21/2025 22:05 EDT

217^P

1.35^P

04/21/2025 22:10 EDT

217^P

1.35^P

04/21/2025 22:15 EDT

217^P

1.35^P

04/21/2025 22:20 EDT

217^P

1.35^P

04/21/2025 22:25 EDT

217^P

1.35^P

04/21/2025 22:30 EDT

217^P

1.35^P

04/21/2025 22:35 EDT

217^P

1.35^P

04/21/2025 22:40 EDT

217^P

1.35^P

04/21/2025 22:45 EDT

217^P

1.35^P

04/21/2025 22:50 EDT

217^P

1.35^P

04/21/2025 22:55 EDT

217^P

1.35^P

04/21/2025 23:00 EDT

217^P

1.35^P

04/21/2025 23:05 EDT

217^P

1.35^P

04/21/2025 23:10 EDT

217^P

1.35^P

04/21/2025 23:15 EDT

217^P

1.35^P

04/21/2025 23:20 EDT

217^P

1.35^P

04/21/2025 23:25 EDT

217^P

1.35^P

04/21/2025 23:30 EDT

217^P

1.35^P

04/21/2025 23:35 EDT

217^P

1.35^P

04/21/2025 23:40 EDT

217^P

1.35^P

04/21/2025 23:45 EDT

217^P

1.35^P

04/21/2025 23:50 EDT

213^P

1.34^P

04/21/2025 23:55 EDT

213^P

1.34^P

04/22/2025 00:00 EDT

213^P

1.34^P

04/22/2025 00:05 EDT

213^P

1.34^P

04/22/2025 00:10 EDT

213^P

1.34^P

04/22/2025 00:15 EDT

213^P

1.34^P

04/22/2025 00:20 EDT

213^P

1.34^P

04/22/2025 00:25 EDT

213^P

1.34^P

04/22/2025 00:30 EDT

213^P

1.34^P

04/22/2025 00:35 EDT

213^P

1.34^P

04/22/2025 00:40 EDT

213^P

1.34^P

04/22/2025 00:45 EDT

213^P

1.34^P

04/22/2025 00:50 EDT

213^P

1.34^P

04/22/2025 00:55 EDT

213^P

1.34^P

04/22/2025 01:00 EDT

213^P

1.34^P

04/22/2025 01:05 EDT

213^P

1.34^P

04/22/2025 01:10 EDT

213^P

1.34^P

04/22/2025 01:15 EDT

213^P

1.34^P

04/22/2025 01:20 EDT

213^P

1.34^P

04/22/2025 01:25 EDT

213^P

1.34^P

04/22/2025 01:30 EDT

213^P

1.34^P

04/22/2025 01:35 EDT

213^P

1.34^P

04/22/2025 01:40 EDT

213^P

1.34^P

04/22/2025 01:45 EDT

213^P

1.34^P

04/22/2025 01:50 EDT

213^P

1.34^P

04/22/2025 01:55 EDT

213^P

1.34^P

04/22/2025 02:00 EDT

213^P

1.34^P

04/22/2025 02:05 EDT

213^P

1.34^P

04/22/2025 02:10 EDT

213^P

1.34^P

04/22/2025 02:15 EDT

213^P

1.34^P

04/22/2025 02:20 EDT

213^P

1.34^P

04/22/2025 02:25 EDT

213^P

1.34^P

04/22/2025 02:30 EDT

213^P

1.34^P

04/22/2025 02:35 EDT

213^P

1.34^P

04/22/2025 02:40 EDT

213^P

1.34^P

04/22/2025 02:45 EDT

213^P

1.34^P

04/22/2025 02:50 EDT

213^P

1.34^P

04/22/2025 02:55 EDT

213^P

1.34^P

04/22/2025 03:00 EDT

213^P

1.34^P

04/22/2025 03:05 EDT

213^P

1.34^P

04/22/2025 03:10 EDT

213^P

1.34^P

04/22/2025 03:15 EDT

213^P

1.34^P

04/22/2025 03:20 EDT

213^P

1.34^P

04/22/2025 03:25 EDT

213^P

1.34^P

04/22/2025 03:30 EDT

213^P

1.34^P

04/22/2025 03:35 EDT

213^P

1.34^P

04/22/2025 03:40 EDT

213^P

1.34^P

04/22/2025 03:45 EDT

213^P

1.34^P

04/22/2025 03:50 EDT

213^P

1.34^P

04/22/2025 03:55 EDT

213^P

1.34^P

04/22/2025 04:00 EDT

213^P

1.34^P

04/22/2025 04:05 EDT

213^P

1.34^P

04/22/2025 04:10 EDT

213^P

1.34^P

04/22/2025 04:15 EDT

213^P

1.34^P

04/22/2025 04:20 EDT

213^P

1.34^P

04/22/2025 04:25 EDT

213^P

1.34^P

04/22/2025 04:30 EDT

213^P

1.34^P

04/22/2025 04:35 EDT

213^P

1.34^P

04/22/2025 04:40 EDT

213^P

1.34^P

04/22/2025 04:45 EDT

217^P

1.35^P

04/22/2025 04:50 EDT

217^P

1.35^P

04/22/2025 04:55 EDT

217^P

1.35^P

04/22/2025 05:00 EDT

217^P

1.35^P

04/22/2025 05:05 EDT

217^P

1.35^P

04/22/2025 05:10 EDT

217^P

1.35^P

04/22/2025 05:15 EDT

217^P

1.35^P

04/22/2025 05:20 EDT

217^P

1.35^P

04/22/2025 05:25 EDT

217^P

1.35^P

04/22/2025 05:30 EDT

217^P

1.35^P

04/22/2025 05:35 EDT

217^P

1.35^P

04/22/2025 05:40 EDT

217^P

1.35^P

04/22/2025 05:45 EDT

217^P

1.35^P

04/22/2025 05:50 EDT

217^P

1.35^P

04/22/2025 05:55 EDT

217^P

1.35^P

04/22/2025 06:00 EDT

213^P

1.34^P

04/22/2025 06:05 EDT

213^P

1.34^P

04/22/2025 06:10 EDT

213^P

1.34^P

04/22/2025 06:15 EDT

213^P

1.34^P

04/22/2025 06:20 EDT

213^P

1.34^P

04/22/2025 06:25 EDT

213^P

1.34^P

04/22/2025 06:30 EDT

213^P

1.34^P

04/22/2025 06:35 EDT

213^P

1.34^P

04/22/2025 06:40 EDT

213^P

1.34^P

04/22/2025 06:45 EDT

213^P

1.34^P

04/22/2025 06:50 EDT

213^P

1.34^P

04/22/2025 06:55 EDT

213^P

1.34^P

04/22/2025 07:00 EDT

213^P

1.34^P

04/22/2025 07:05 EDT

213^P

1.34^P

04/22/2025 07:10 EDT

213^P

1.34^P

04/22/2025 07:15 EDT

213^P

1.34^P

04/22/2025 07:20 EDT

213^P

1.34^P

04/22/2025 07:25 EDT

213^P

1.34^P

04/22/2025 07:30 EDT

213^P

1.34^P

04/22/2025 07:35 EDT

213^P

1.34^P

04/22/2025 07:40 EDT

213^P

1.34^P

04/22/2025 07:45 EDT

213^P

1.34^P

04/22/2025 07:50 EDT

213^P

1.34^P

04/22/2025 07:55 EDT

213^P

1.34^P

04/22/2025 08:00 EDT

213^P

1.34^P

04/22/2025 08:05 EDT

213^P

1.34^P

04/22/2025 08:10 EDT

213^P

1.34^P

04/22/2025 08:15 EDT

213^P

1.34^P

04/22/2025 08:20 EDT

213^P

1.34^P

04/22/2025 08:25 EDT

213^P

1.34^P

04/22/2025 08:30 EDT

213^P

1.34^P

04/22/2025 08:35 EDT

213^P

1.34^P

04/22/2025 08:40 EDT

213^P

1.34^P

04/22/2025 08:45 EDT

213^P

1.34^P

04/22/2025 08:50 EDT

213^P

1.34^P

04/22/2025 08:55 EDT

213^P

1.34^P

04/22/2025 09:00 EDT

213^P

1.34^P

04/22/2025 09:05 EDT

213^P

1.34^P

04/22/2025 09:10 EDT

213^P

1.34^P

04/22/2025 09:15 EDT

213^P

1.34^P

04/22/2025 09:20 EDT

213^P

1.34^P

04/22/2025 09:25 EDT

213^P

1.34^P

04/22/2025 09:30 EDT

213^P

1.34^P

04/22/2025 09:35 EDT

213^P

1.34^P

04/22/2025 09:40 EDT

213^P

1.34^P

04/22/2025 09:45 EDT

213^P

1.34^P

04/22/2025 09:50 EDT

213^P

1.34^P

04/22/2025 09:55 EDT

213^P

1.34^P

04/22/2025 10:00 EDT

213^P

1.34^P

04/22/2025 10:05 EDT

213^P

1.34^P

04/22/2025 10:10 EDT

213^P

1.34^P

04/22/2025 10:15 EDT

213^P

1.34^P

04/22/2025 10:20 EDT

213^P

1.34^P

04/22/2025 10:25 EDT

213^P

1.34^P

04/22/2025 10:30 EDT

213^P

1.34^P

04/22/2025 10:35 EDT

213^P

1.34^P

04/22/2025 10:40 EDT

213^P

1.34^P

04/22/2025 10:45 EDT

213^P

1.34^P

04/22/2025 10:50 EDT

213^P

1.34^P

04/22/2025 10:55 EDT

213^P

1.34^P

04/22/2025 11:00 EDT

213^P

1.34^P

04/22/2025 11:05 EDT

217^P

1.35^P

04/22/2025 11:10 EDT

217^P

1.35^P

04/22/2025 11:15 EDT

217^P

1.35^P

04/22/2025 11:20 EDT

217^P

1.35^P

04/22/2025 11:25 EDT

217^P

1.35^P

04/22/2025 11:30 EDT

217^P

1.35^P

04/22/2025 11:35 EDT

217^P

1.35^P

04/22/2025 11:40 EDT

217^P

1.35^P

04/22/2025 11:45 EDT

217^P

1.35^P

04/22/2025 11:50 EDT

217^P

1.35^P

04/22/2025 11:55 EDT

217^P

1.35^P

04/22/2025 12:00 EDT

217^P

1.35^P

04/22/2025 12:05 EDT

217^P

1.35^P

04/22/2025 12:10 EDT

217^P

1.35^P

04/22/2025 12:15 EDT

217^P

1.35^P

04/22/2025 12:20 EDT

217^P

1.35^P

04/22/2025 12:25 EDT

217^P

1.35^P

04/22/2025 12:30 EDT

217^P

1.35^P

04/22/2025 12:35 EDT

217^P

1.35^P

04/22/2025 12:40 EDT

217^P

1.35^P

04/22/2025 12:45 EDT

217^P

1.35^P

04/22/2025 12:50 EDT

217^P

1.35^P

04/22/2025 12:55 EDT

217^P

1.35^P

04/22/2025 13:00 EDT

217^P

1.35^P

04/22/2025 13:05 EDT

213^P

1.34^P

04/22/2025 13:10 EDT

213^P

1.34^P

04/22/2025 13:15 EDT

213^P

1.34^P

04/22/2025 13:20 EDT

213^P

1.34^P

04/22/2025 13:25 EDT

213^P

1.34^P

04/22/2025 13:30 EDT

213^P

1.34^P

04/22/2025 13:35 EDT

213^P

1.34^P

04/22/2025 13:40 EDT

213^P

1.34^P

04/22/2025 13:45 EDT

213^P

1.34^P

04/22/2025 13:50 EDT

213^P

1.34^P

04/22/2025 13:55 EDT

213^P

1.34^P

04/22/2025 14:00 EDT

213^P

1.34^P

04/22/2025 14:05 EDT

213^P

1.34^P

04/22/2025 14:10 EDT

213^P

1.34^P

04/22/2025 14:15 EDT

213^P

1.34^P

04/22/2025 14:20 EDT

213^P

1.34^P

04/22/2025 14:25 EDT

213^P

1.34^P

04/22/2025 14:30 EDT

213^P

1.34^P

04/22/2025 14:35 EDT

213^P

1.34^P

04/22/2025 14:40 EDT

213^P

1.34^P

04/22/2025 14:45 EDT

213^P

1.34^P

04/22/2025 14:50 EDT

213^P

1.34^P

04/22/2025 14:55 EDT

213^P

1.34^P

04/22/2025 15:00 EDT

213^P

1.34^P

04/22/2025 15:05 EDT

213^P

1.34^P

04/22/2025 15:10 EDT

213^P

1.34^P

04/22/2025 15:15 EDT

213^P

1.34^P

04/22/2025 15:20 EDT

213^P

1.34^P

04/22/2025 15:25 EDT

213^P

1.34^P

04/22/2025 15:30 EDT

213^P

1.34^P

04/22/2025 15:35 EDT

213^P

1.34^P

04/22/2025 15:40 EDT

213^P

1.34^P

04/22/2025 15:45 EDT

213^P

1.34^P

04/22/2025 15:50 EDT

213^P

1.34^P

04/22/2025 15:55 EDT

213^P

1.34^P

04/22/2025 16:00 EDT

213^P

1.34^P

04/22/2025 16:05 EDT

213^P

1.34^P

04/22/2025 16:10 EDT

213^P

1.34^P

04/22/2025 16:15 EDT

213^P

1.34^P

04/22/2025 16:20 EDT

213^P

1.34^P

04/22/2025 16:25 EDT

213^P

1.34^P

04/22/2025 16:30 EDT

213^P

1.34^P

04/22/2025 16:35 EDT

213^P

1.34^P

04/22/2025 16:40 EDT

213^P

1.34^P

04/22/2025 16:45 EDT

213^P

1.34^P

04/22/2025 16:50 EDT

213^P

1.34^P

04/22/2025 16:55 EDT

213^P

1.34^P

04/22/2025 17:00 EDT

213^P

1.34^P

04/22/2025 17:05 EDT

213^P

1.34^P

04/22/2025 17:10 EDT

213^P

1.34^P

04/22/2025 17:15 EDT

213^P

1.34^P

04/22/2025 17:20 EDT

213^P

1.34^P

04/22/2025 17:25 EDT

213^P

1.34^P

04/22/2025 17:30 EDT

213^P

1.34^P

04/22/2025 17:35 EDT

213^P

1.34^P

04/22/2025 17:40 EDT

213^P

1.34^P

04/22/2025 17:45 EDT

213^P

1.34^P

04/22/2025 17:50 EDT

213^P

1.34^P

04/22/2025 17:55 EDT

213^P

1.34^P

04/22/2025 18:00 EDT

213^P

1.34^P

04/22/2025 18:05 EDT

213^P

1.34^P

04/22/2025 18:10 EDT

213^P

1.34^P

04/22/2025 18:15 EDT

213^P

1.34^P

04/22/2025 18:20 EDT

213^P

1.34^P

04/22/2025 18:25 EDT

213^P

1.34^P

04/22/2025 18:30 EDT

213^P

1.34^P

04/22/2025 18:35 EDT

213^P

1.34^P

04/22/2025 18:40 EDT

213^P

1.34^P

04/22/2025 18:45 EDT

213^P

1.34^P

04/22/2025 18:50 EDT

213^P

1.34^P

04/22/2025 18:55 EDT

213^P

1.34^P

04/22/2025 19:00 EDT

213^P

1.34^P

04/22/2025 19:05 EDT

213^P

1.34^P

04/22/2025 19:10 EDT

213^P

1.34^P

04/22/2025 19:15 EDT

213^P

1.34^P

04/22/2025 19:20 EDT

213^P

1.34^P

04/22/2025 19:25 EDT

213^P

1.34^P

04/22/2025 19:30 EDT

213^P

1.34^P

04/22/2025 19:35 EDT

213^P

1.34^P

04/22/2025 19:40 EDT

213^P

1.34^P

04/22/2025 19:45 EDT

213^P

1.34^P

04/22/2025 19:50 EDT

213^P

1.34^P

04/22/2025 19:55 EDT

213^P

1.34^P

04/22/2025 20:00 EDT

213^P

1.34^P

04/22/2025 20:05 EDT

213^P

1.34^P

04/22/2025 20:10 EDT

213^P

1.34^P

04/22/2025 20:15 EDT

213^P

1.34^P

04/22/2025 20:20 EDT

213^P

1.34^P

04/22/2025 20:25 EDT

213^P

1.34^P

04/22/2025 20:30 EDT

213^P

1.34^P

04/22/2025 20:35 EDT

213^P

1.34^P

04/22/2025 20:40 EDT

213^P

1.34^P

04/22/2025 20:45 EDT

213^P

1.34^P

04/22/2025 20:50 EDT

213^P

1.34^P

04/22/2025 20:55 EDT

213^P

1.34^P

04/22/2025 21:00 EDT

213^P

1.34^P

04/22/2025 21:05 EDT

213^P

1.34^P

04/22/2025 21:10 EDT

213^P

1.34^P

04/22/2025 21:15 EDT

213^P

1.34^P

04/22/2025 21:20 EDT

213^P

1.34^P

04/22/2025 21:25 EDT

213^P

1.34^P

04/22/2025 21:30 EDT

213^P

1.34^P

04/22/2025 21:35 EDT

213^P

1.34^P

04/22/2025 21:40 EDT

213^P

1.34^P

04/22/2025 21:45 EDT

213^P

1.34^P

04/22/2025 21:50 EDT

213^P

1.34^P

04/22/2025 21:55 EDT

213^P

1.34^P

04/22/2025 22:00 EDT

213^P

1.34^P

04/22/2025 22:05 EDT

213^P

1.34^P

04/22/2025 22:10 EDT

213^P

1.34^P

04/22/2025 22:15 EDT

213^P

1.34^P

04/22/2025 22:20 EDT

213^P

1.34^P

04/22/2025 22:25 EDT

213^P

1.34^P

04/22/2025 22:30 EDT

210^P

1.33^P

04/22/2025 22:35 EDT

210^P

1.33^P

04/22/2025 22:40 EDT

210^P

1.33^P

04/22/2025 22:45 EDT

210^P

1.33^P

04/22/2025 22:50 EDT

210^P

1.33^P

04/22/2025 22:55 EDT

210^P

1.33^P

04/22/2025 23:00 EDT

210^P

1.33^P

04/22/2025 23:05 EDT

210^P

1.33^P

04/22/2025 23:10 EDT

210^P

1.33^P

04/22/2025 23:15 EDT

210^P

1.33^P

04/22/2025 23:20 EDT

210^P

1.33^P

04/22/2025 23:25 EDT

210^P

1.33^P

04/22/2025 23:30 EDT

210^P

1.33^P

04/22/2025 23:35 EDT

210^P

1.33^P

04/22/2025 23:40 EDT

210^P

1.33^P

04/22/2025 23:45 EDT

210^P

1.33^P

04/22/2025 23:50 EDT

210^P

1.33^P

04/22/2025 23:55 EDT

210^P

1.33^P

04/23/2025 00:00 EDT

210^P

1.33^P

04/23/2025 00:05 EDT

210^P

1.33^P

04/23/2025 00:10 EDT

210^P

1.33^P

04/23/2025 00:15 EDT

210^P

1.33^P

04/23/2025 00:20 EDT

210^P

1.33^P

04/23/2025 00:25 EDT

210^P

1.33^P

04/23/2025 00:30 EDT

210^P

1.33^P

04/23/2025 00:35 EDT

210^P

1.33^P

04/23/2025 00:40 EDT

210^P

1.33^P

04/23/2025 00:45 EDT

210^P

1.33^P

04/23/2025 00:50 EDT

210^P

1.33^P

04/23/2025 00:55 EDT

210^P

1.33^P

04/23/2025 01:00 EDT

210^P

1.33^P

04/23/2025 01:05 EDT

210^P

1.33^P

04/23/2025 01:10 EDT

210^P

1.33^P

04/23/2025 01:15 EDT

210^P

1.33^P

04/23/2025 01:20 EDT

210^P

1.33^P

04/23/2025 01:25 EDT

206^P

1.32^P

04/23/2025 01:30 EDT

206^P

1.32^P

04/23/2025 01:35 EDT

206^P

1.32^P

04/23/2025 01:40 EDT

206^P

1.32^P

04/23/2025 01:45 EDT

206^P

1.32^P

04/23/2025 01:50 EDT

206^P

1.32^P

04/23/2025 01:55 EDT

206^P

1.32^P

04/23/2025 02:00 EDT

206^P

1.32^P

04/23/2025 02:05 EDT

206^P

1.32^P

04/23/2025 02:10 EDT

206^P

1.32^P

04/23/2025 02:15 EDT

206^P

1.32^P

04/23/2025 02:20 EDT

206^P

1.32^P

04/23/2025 02:25 EDT

206^P

1.32^P

04/23/2025 02:30 EDT

206^P

1.32^P

04/23/2025 02:35 EDT

206^P

1.32^P

04/23/2025 02:40 EDT

206^P

1.32^P

04/23/2025 02:45 EDT

206^P

1.32^P

04/23/2025 02:50 EDT

206^P

1.32^P

04/23/2025 02:55 EDT

206^P

1.32^P

04/23/2025 03:00 EDT

206^P

1.32^P

04/23/2025 03:05 EDT

206^P

1.32^P

04/23/2025 03:10 EDT

206^P

1.32^P

04/23/2025 03:15 EDT

206^P

1.32^P

04/23/2025 03:20 EDT

206^P

1.32^P

04/23/2025 03:25 EDT

206^P

1.32^P

04/23/2025 03:30 EDT

206^P

1.32^P

04/23/2025 03:35 EDT

206^P

1.32^P

04/23/2025 03:40 EDT

206^P

1.32^P

04/23/2025 03:45 EDT

206^P

1.32^P

04/23/2025 03:50 EDT

206^P

1.32^P

04/23/2025 03:55 EDT

206^P

1.32^P

04/23/2025 04:00 EDT

206^P

1.32^P

04/23/2025 04:05 EDT

206^P

1.32^P

04/23/2025 04:10 EDT

206^P

1.32^P

04/23/2025 04:15 EDT

206^P

1.32^P

04/23/2025 04:20 EDT

206^P

1.32^P

04/23/2025 04:25 EDT

206^P

1.32^P

04/23/2025 04:30 EDT

206^P

1.32^P

04/23/2025 04:35 EDT

206^P

1.32^P

04/23/2025 04:40 EDT

206^P

1.32^P

04/23/2025 04:45 EDT

206^P

1.32^P

04/23/2025 04:50 EDT

206^P

1.32^P

04/23/2025 04:55 EDT

206^P

1.32^P

04/23/2025 05:00 EDT

206^P

1.32^P

04/23/2025 05:05 EDT

203^P

1.31^P

04/23/2025 05:10 EDT

203^P

1.31^P

04/23/2025 05:15 EDT

203^P

1.31^P

04/23/2025 05:20 EDT

203^P

1.31^P

04/23/2025 05:25 EDT

203^P

1.31^P

04/23/2025 05:30 EDT

203^P

1.31^P

04/23/2025 05:35 EDT

203^P

1.31^P

04/23/2025 05:40 EDT

203^P

1.31^P

04/23/2025 05:45 EDT

203^P

1.31^P

04/23/2025 05:50 EDT

203^P

1.31^P

04/23/2025 05:55 EDT

203^P

1.31^P

04/23/2025 06:00 EDT

203^P

1.31^P

04/23/2025 06:05 EDT

203^P

1.31^P

04/23/2025 06:10 EDT

203^P

1.31^P

04/23/2025 06:15 EDT

203^P

1.31^P

04/23/2025 06:20 EDT

203^P

1.31^P

04/23/2025 06:25 EDT

203^P

1.31^P

04/23/2025 06:30 EDT

203^P

1.31^P

04/23/2025 06:35 EDT

203^P

1.31^P

04/23/2025 06:40 EDT

203^P

1.31^P

04/23/2025 06:45 EDT

203^P

1.31^P

04/23/2025 06:50 EDT

203^P

1.31^P

04/23/2025 06:55 EDT

203^P

1.31^P

04/23/2025 07:00 EDT

203^P

1.31^P

04/23/2025 07:05 EDT

203^P

1.31^P

04/23/2025 07:10 EDT

203^P

1.31^P

04/23/2025 07:15 EDT

203^P

1.31^P

04/23/2025 07:20 EDT

203^P

1.31^P

04/23/2025 07:25 EDT

203^P

1.31^P

04/23/2025 07:30 EDT

203^P

1.31^P

04/23/2025 07:35 EDT

203^P

1.31^P

04/23/2025 07:40 EDT

203^P

1.31^P

04/23/2025 07:45 EDT

203^P

1.31^P

04/23/2025 07:50 EDT

203^P

1.31^P

04/23/2025 07:55 EDT

203^P

1.31^P

04/23/2025 08:00 EDT

203^P

1.31^P

04/23/2025 08:05 EDT

203^P

1.31^P

04/23/2025 08:10 EDT

203^P

1.31^P

04/23/2025 08:15 EDT

203^P

1.31^P

04/23/2025 08:20 EDT

203^P

1.31^P

04/23/2025 08:25 EDT

203^P

1.31^P

04/23/2025 08:30 EDT

203^P

1.31^P

04/23/2025 08:35 EDT

203^P

1.31^P

04/23/2025 08:40 EDT

203^P

1.31^P

04/23/2025 08:45 EDT

203^P

1.31^P

04/23/2025 08:50 EDT

203^P

1.31^P

04/23/2025 08:55 EDT

203^P

1.31^P

04/23/2025 09:00 EDT

203^P

1.31^P

04/23/2025 09:05 EDT

200^P

1.30^P

04/23/2025 09:10 EDT

200^P

1.30^P

04/23/2025 09:15 EDT

200^P

1.30^P

04/23/2025 09:20 EDT

200^P

1.30^P

04/23/2025 09:25 EDT

200^P

1.30^P

04/23/2025 09:30 EDT

200^P

1.30^P

04/23/2025 09:35 EDT

200^P

1.30^P

04/23/2025 09:40 EDT

200^P

1.30^P

04/23/2025 09:45 EDT

200^P

1.30^P

04/23/2025 09:50 EDT

200^P

1.30^P

04/23/2025 09:55 EDT

200^P

1.30^P

04/23/2025 10:00 EDT

200^P

1.30^P

04/23/2025 10:05 EDT

200^P

1.30^P

04/23/2025 10:10 EDT

200^P

1.30^P

04/23/2025 10:15 EDT

200^P

1.30^P

04/23/2025 10:20 EDT

200^P

1.30^P

04/23/2025 10:25 EDT

200^P

1.30^P

04/23/2025 10:30 EDT

200^P

1.30^P

04/23/2025 10:35 EDT

200^P

1.30^P

04/23/2025 10:40 EDT

200^P

1.30^P

04/23/2025 10:45 EDT

200^P

1.30^P

04/23/2025 10:50 EDT

200^P

1.30^P

04/23/2025 10:55 EDT

200^P

1.30^P

04/23/2025 11:00 EDT

200^P

1.30^P

04/23/2025 11:05 EDT

200^P

1.30^P

04/23/2025 11:10 EDT

200^P

1.30^P

04/23/2025 11:15 EDT

200^P

1.30^P

04/23/2025 11:20 EDT

200^P

1.30^P

04/23/2025 11:25 EDT

200^P

1.30^P

04/23/2025 11:30 EDT

200^P

1.30^P

04/23/2025 11:35 EDT

200^P

1.30^P

04/23/2025 11:40 EDT

200^P

1.30^P

04/23/2025 11:45 EDT

200^P

1.30^P

04/23/2025 11:50 EDT

200^P

1.30^P

04/23/2025 11:55 EDT

200^P

1.30^P

04/23/2025 12:00 EDT

200^P

1.30^P

04/23/2025 12:05 EDT

200^P

1.30^P

04/23/2025 12:10 EDT

200^P

1.30^P

04/23/2025 12:15 EDT

200^P

1.30^P

04/23/2025 12:20 EDT

200^P

1.30^P

04/23/2025 12:25 EDT

200^P

1.30^P

04/23/2025 12:30 EDT

200^P

1.30^P

04/23/2025 12:35 EDT

200^P

1.30^P

04/23/2025 12:40 EDT

200^P

1.30^P

04/23/2025 12:45 EDT

200^P

1.30^P

04/23/2025 12:50 EDT

197^P

1.29^P

04/23/2025 12:55 EDT

197^P

1.29^P

04/23/2025 13:00 EDT

197^P

1.29^P

04/23/2025 13:05 EDT

197^P

1.29^P

04/23/2025 13:10 EDT

197^P

1.29^P

04/23/2025 13:15 EDT

197^P

1.29^P

04/23/2025 13:20 EDT

197^P

1.29^P

04/23/2025 13:25 EDT

197^P

1.29^P

04/23/2025 13:30 EDT

197^P

1.29^P

04/23/2025 13:35 EDT

197^P

1.29^P

04/23/2025 13:40 EDT

197^P

1.29^P

04/23/2025 13:45 EDT

197^P

1.29^P

04/23/2025 13:50 EDT

197^P

1.29^P

04/23/2025 13:55 EDT

197^P

1.29^P

04/23/2025 14:00 EDT

197^P

1.29^P

04/23/2025 14:05 EDT

197^P

1.29^P

04/23/2025 14:10 EDT

197^P

1.29^P

04/23/2025 14:15 EDT

197^P

1.29^P

04/23/2025 14:20 EDT

197^P

1.29^P

04/23/2025 14:25 EDT

197^P

1.29^P

04/23/2025 14:30 EDT

197^P

1.29^P

04/23/2025 14:35 EDT

197^P

1.29^P

04/23/2025 14:40 EDT

197^P

1.29^P

04/23/2025 14:45 EDT

197^P

1.29^P

04/23/2025 14:50 EDT

197^P

1.29^P

04/23/2025 14:55 EDT

197^P

1.29^P

04/23/2025 15:00 EDT

197^P

1.29^P

04/23/2025 15:05 EDT

197^P

1.29^P

04/23/2025 15:10 EDT

197^P

1.29^P

04/23/2025 15:15 EDT

197^P

1.29^P

04/23/2025 15:20 EDT

197^P

1.29^P

04/23/2025 15:25 EDT

197^P

1.29^P

04/23/2025 15:30 EDT

197^P

1.29^P

04/23/2025 15:35 EDT

197^P

1.29^P

04/23/2025 15:40 EDT

197^P

1.29^P

04/23/2025 15:45 EDT

197^P

1.29^P

04/23/2025 15:50 EDT

197^P

1.29^P

04/23/2025 15:55 EDT

197^P

1.29^P

04/23/2025 16:00 EDT

197^P

1.29^P

04/23/2025 16:05 EDT

197^P

1.29^P

04/23/2025 16:10 EDT

197^P

1.29^P

04/23/2025 16:15 EDT

197^P

1.29^P

04/23/2025 16:20 EDT

197^P

1.29^P

04/23/2025 16:25 EDT

197^P

1.29^P

04/23/2025 16:30 EDT

197^P

1.29^P

04/23/2025 16:35 EDT

197^P

1.29^P

04/23/2025 16:40 EDT

197^P

1.29^P

04/23/2025 16:45 EDT

197^P

1.29^P

04/23/2025 16:50 EDT

197^P

1.29^P

04/23/2025 16:55 EDT

197^P

1.29^P

04/23/2025 17:00 EDT

197^P

1.29^P

04/23/2025 17:05 EDT

197^P

1.29^P

04/23/2025 17:10 EDT

197^P

1.29^P

04/23/2025 17:15 EDT

194^P

1.28^P

04/23/2025 17:20 EDT

194^P

1.28^P

04/23/2025 17:25 EDT

194^P

1.28^P

04/23/2025 17:30 EDT

194^P

1.28^P

04/23/2025 17:35 EDT

194^P

1.28^P

04/23/2025 17:40 EDT

194^P

1.28^P

04/23/2025 17:45 EDT

194^P

1.28^P

04/23/2025 17:50 EDT

194^P

1.28^P

04/23/2025 17:55 EDT

194^P

1.28^P

04/23/2025 18:00 EDT

194^P

1.28^P

04/23/2025 18:05 EDT

194^P

1.28^P

04/23/2025 18:10 EDT

194^P

1.28^P

04/23/2025 18:15 EDT

194^P

1.28^P

04/23/2025 18:20 EDT

194^P

1.28^P

04/23/2025 18:25 EDT

194^P

1.28^P

04/23/2025 18:30 EDT

194^P

1.28^P

04/23/2025 18:35 EDT

194^P

1.28^P

04/23/2025 18:40 EDT

194^P

1.28^P

04/23/2025 18:45 EDT

194^P

1.28^P

04/23/2025 18:50 EDT

194^P

1.28^P

04/23/2025 18:55 EDT

194^P

1.28^P

04/23/2025 19:00 EDT

194^P

1.28^P

04/23/2025 19:05 EDT

194^P

1.28^P

04/23/2025 19:10 EDT

194^P

1.28^P

04/23/2025 19:15 EDT

194^P

1.28^P

04/23/2025 19:20 EDT

194^P

1.28^P

04/23/2025 19:25 EDT

194^P

1.28^P

04/23/2025 19:30 EDT

194^P

1.28^P

04/23/2025 19:35 EDT

194^P

1.28^P

04/23/2025 19:40 EDT

194^P

1.28^P

04/23/2025 19:45 EDT

194^P

1.28^P

04/23/2025 19:50 EDT

194^P

1.28^P

04/23/2025 19:55 EDT

194^P

1.28^P

04/23/2025 20:00 EDT

194^P

1.28^P

04/23/2025 20:05 EDT

194^P

1.28^P

04/23/2025 20:10 EDT

194^P

1.28^P

04/23/2025 20:15 EDT

194^P

1.28^P

04/23/2025 20:20 EDT

194^P

1.28^P

04/23/2025 20:25 EDT

194^P

1.28^P

04/23/2025 20:30 EDT

194^P

1.28^P

04/23/2025 20:35 EDT

194^P

1.28^P

04/23/2025 20:40 EDT

194^P

1.28^P

04/23/2025 20:45 EDT

194^P

1.28^P

04/23/2025 20:50 EDT

194^P

1.28^P

04/23/2025 20:55 EDT

191^P

1.27^P

04/23/2025 21:00 EDT

191^P

1.27^P

04/23/2025 21:05 EDT

191^P

1.27^P

04/23/2025 21:10 EDT

191^P

1.27^P

04/23/2025 21:15 EDT

191^P

1.27^P

04/23/2025 21:20 EDT

191^P

1.27^P

04/23/2025 21:25 EDT

191^P

1.27^P

04/23/2025 21:30 EDT

191^P

1.27^P

04/23/2025 21:35 EDT

191^P

1.27^P

04/23/2025 21:40 EDT

191^P

1.27^P

04/23/2025 21:45 EDT

191^P

1.27^P

04/23/2025 21:50 EDT

191^P

1.27^P

04/23/2025 21:55 EDT

191^P

1.27^P

04/23/2025 22:00 EDT

191^P

1.27^P

04/23/2025 22:05 EDT

191^P

1.27^P

04/23/2025 22:10 EDT

191^P

1.27^P

04/23/2025 22:15 EDT

191^P

1.27^P

04/23/2025 22:20 EDT

191^P

1.27^P

04/23/2025 22:25 EDT

191^P

1.27^P

04/23/2025 22:30 EDT

191^P

1.27^P

04/23/2025 22:35 EDT

191^P

1.27^P

04/23/2025 22:40 EDT

191^P

1.27^P

04/23/2025 22:45 EDT

191^P

1.27^P

04/23/2025 22:50 EDT

191^P

1.27^P

04/23/2025 22:55 EDT

191^P

1.27^P

04/23/2025 23:00 EDT

191^P

1.27^P

04/23/2025 23:05 EDT

191^P

1.27^P

04/23/2025 23:10 EDT

191^P

1.27^P

04/23/2025 23:15 EDT

191^P

1.27^P

04/23/2025 23:20 EDT

191^P

1.27^P

04/23/2025 23:25 EDT

191^P

1.27^P

04/23/2025 23:30 EDT

191^P

1.27^P

04/23/2025 23:35 EDT

191^P

1.27^P

04/23/2025 23:40 EDT

191^P

1.27^P

04/23/2025 23:45 EDT

191^P

1.27^P

04/23/2025 23:50 EDT

191^P

1.27^P

04/23/2025 23:55 EDT

191^P

1.27^P

04/24/2025 00:00 EDT

191^P

1.27^P

04/24/2025 00:05 EDT

191^P

1.27^P

04/24/2025 00:10 EDT

191^P

1.27^P

04/24/2025 00:15 EDT

191^P

1.27^P

04/24/2025 00:20 EDT

188^P

1.26^P

04/24/2025 00:25 EDT

188^P

1.26^P

04/24/2025 00:30 EDT

188^P

1.26^P

04/24/2025 00:35 EDT

188^P

1.26^P

04/24/2025 00:40 EDT

188^P

1.26^P

04/24/2025 00:45 EDT

188^P

1.26^P

04/24/2025 00:50 EDT

188^P

1.26^P

04/24/2025 00:55 EDT

188^P

1.26^P

04/24/2025 01:00 EDT

188^P

1.26^P

04/24/2025 01:05 EDT

188^P

1.26^P

04/24/2025 01:10 EDT

188^P

1.26^P

04/24/2025 01:15 EDT

188^P

1.26^P

04/24/2025 01:20 EDT

188^P

1.26^P

04/24/2025 01:25 EDT

188^P

1.26^P

04/24/2025 01:30 EDT

188^P

1.26^P

04/24/2025 01:35 EDT

188^P

1.26^P

04/24/2025 01:40 EDT

188^P

1.26^P

04/24/2025 01:45 EDT

188^P

1.26^P

04/24/2025 01:50 EDT

188^P

1.26^P

04/24/2025 01:55 EDT

188^P

1.26^P

04/24/2025 02:00 EDT

188^P

1.26^P

04/24/2025 02:05 EDT

188^P

1.26^P

04/24/2025 02:10 EDT

188^P

1.26^P

04/24/2025 02:15 EDT

188^P

1.26^P

04/24/2025 02:20 EDT

188^P

1.26^P

04/24/2025 02:25 EDT

188^P

1.26^P

04/24/2025 02:30 EDT

188^P

1.26^P

04/24/2025 02:35 EDT

188^P

1.26^P

04/24/2025 02:40 EDT

188^P

1.26^P

04/24/2025 02:45 EDT

188^P

1.26^P

04/24/2025 02:50 EDT

188^P

1.26^P

04/24/2025 02:55 EDT

188^P

1.26^P

04/24/2025 03:00 EDT

188^P

1.26^P

04/24/2025 03:05 EDT

188^P

1.26^P

04/24/2025 03:10 EDT

188^P

1.26^P

04/24/2025 03:15 EDT

188^P

1.26^P

04/24/2025 03:20 EDT

188^P

1.26^P

04/24/2025 03:25 EDT

188^P

1.26^P

04/24/2025 03:30 EDT

188^P

1.26^P

04/24/2025 03:35 EDT

188^P

1.26^P

04/24/2025 03:40 EDT

188^P

1.26^P

04/24/2025 03:45 EDT

188^P

1.26^P

04/24/2025 03:50 EDT

188^P

1.26^P

04/24/2025 03:55 EDT

188^P

1.26^P

04/24/2025 04:00 EDT

188^P

1.26^P

04/24/2025 04:05 EDT

188^P

1.26^P

04/24/2025 04:10 EDT

188^P

1.26^P

04/24/2025 04:15 EDT

188^P

1.26^P

04/24/2025 04:20 EDT

188^P

1.26^P

04/24/2025 04:25 EDT

188^P

1.26^P

04/24/2025 04:30 EDT

188^P

1.26^P

04/24/2025 04:35 EDT

188^P

1.26^P

04/24/2025 04:40 EDT

188^P

1.26^P

04/24/2025 04:45 EDT

188^P

1.26^P

04/24/2025 04:50 EDT

188^P

1.26^P

04/24/2025 04:55 EDT

188^P

1.26^P

04/24/2025 05:00 EDT

188^P

1.26^P

04/24/2025 05:05 EDT

188^P

1.26^P

04/24/2025 05:10 EDT

188^P

1.26^P

04/24/2025 05:15 EDT

185^P

1.25^P

04/24/2025 05:20 EDT

185^P

1.25^P

04/24/2025 05:25 EDT

185^P

1.25^P

04/24/2025 05:30 EDT

185^P

1.25^P

04/24/2025 05:35 EDT

185^P

1.25^P

04/24/2025 05:40 EDT

185^P

1.25^P

04/24/2025 05:45 EDT

185^P

1.25^P

04/24/2025 05:50 EDT

185^P

1.25^P

04/24/2025 05:55 EDT

185^P

1.25^P

04/24/2025 06:00 EDT

185^P

1.25^P

04/24/2025 06:05 EDT

185^P

1.25^P

04/24/2025 06:10 EDT

185^P

1.25^P

04/24/2025 06:15 EDT

185^P

1.25^P

04/24/2025 06:20 EDT

185^P

1.25^P

04/24/2025 06:25 EDT

185^P

1.25^P

04/24/2025 06:30 EDT

185^P

1.25^P

04/24/2025 06:35 EDT

185^P

1.25^P

04/24/2025 06:40 EDT

185^P

1.25^P

04/24/2025 06:45 EDT

185^P

1.25^P

04/24/2025 06:50 EDT

185^P

1.25^P

04/24/2025 06:55 EDT

185^P

1.25^P

04/24/2025 07:00 EDT

185^P

1.25^P

04/24/2025 07:05 EDT

185^P

1.25^P

04/24/2025 07:10 EDT

185^P

1.25^P

04/24/2025 07:15 EDT

185^P

1.25^P

04/24/2025 07:20 EDT

185^P

1.25^P

04/24/2025 07:25 EDT

185^P

1.25^P

04/24/2025 07:30 EDT

185^P

1.25^P

04/24/2025 07:35 EDT

185^P

1.25^P

04/24/2025 07:40 EDT

185^P

1.25^P

04/24/2025 07:45 EDT

185^P

1.25^P

04/24/2025 07:50 EDT

185^P

1.25^P

04/24/2025 07:55 EDT

185^P

1.25^P

04/24/2025 08:00 EDT

185^P

1.25^P

04/24/2025 08:05 EDT

185^P

1.25^P

04/24/2025 08:10 EDT

185^P

1.25^P

04/24/2025 08:15 EDT

185^P

1.25^P

04/24/2025 08:20 EDT

185^P

1.25^P

04/24/2025 08:25 EDT

185^P

1.25^P

04/24/2025 08:30 EDT

185^P

1.25^P

04/24/2025 08:35 EDT

185^P

1.25^P

04/24/2025 08:40 EDT

185^P

1.25^P

04/24/2025 08:45 EDT

185^P

1.25^P

04/24/2025 08:50 EDT

185^P

1.25^P

04/24/2025 08:55 EDT

185^P

1.25^P

04/24/2025 09:00 EDT

185^P

1.25^P

04/24/2025 09:05 EDT

185^P

1.25^P

04/24/2025 09:10 EDT

185^P

1.25^P

04/24/2025 09:15 EDT

185^P

1.25^P

04/24/2025 09:20 EDT

185^P

1.25^P

04/24/2025 09:25 EDT

185^P

1.25^P

04/24/2025 09:30 EDT

185^P

1.25^P

04/24/2025 09:35 EDT

185^P

1.25^P

04/24/2025 09:40 EDT

185^P

1.25^P

04/24/2025 09:45 EDT

185^P

1.25^P

04/24/2025 09:50 EDT

185^P

1.25^P

04/24/2025 09:55 EDT

185^P

1.25^P

04/24/2025 10:00 EDT

185^P

1.25^P

04/24/2025 10:05 EDT

185^P

1.25^P

04/24/2025 10:10 EDT

185^P

1.25^P

04/24/2025 10:15 EDT

185^P

1.25^P

04/24/2025 10:20 EDT

185^P

1.25^P

04/24/2025 10:25 EDT

185^P

1.25^P

04/24/2025 10:30 EDT

185^P

1.25^P

04/24/2025 10:35 EDT

185^P

1.25^P

04/24/2025 10:40 EDT

185^P

1.25^P

04/24/2025 10:45 EDT

185^P

1.25^P

04/24/2025 10:50 EDT

185^P

1.25^P

04/24/2025 10:55 EDT

185^P

1.25^P

04/24/2025 11:00 EDT

185^P

1.25^P

04/24/2025 11:05 EDT

185^P

1.25^P

04/24/2025 11:10 EDT

182^P

1.24^P

04/24/2025 11:15 EDT

182^P

1.24^P

04/24/2025 11:20 EDT

182^P

1.24^P

04/24/2025 11:25 EDT

182^P

1.24^P

04/24/2025 11:30 EDT

182^P

1.24^P

04/24/2025 11:35 EDT

182^P

1.24^P

04/24/2025 11:40 EDT

182^P

1.24^P

04/24/2025 11:45 EDT

182^P

1.24^P

04/24/2025 11:50 EDT

182^P

1.24^P

04/24/2025 11:55 EDT

182^P

1.24^P

04/24/2025 12:00 EDT

182^P

1.24^P

04/24/2025 12:05 EDT

182^P

1.24^P

04/24/2025 12:10 EDT

182^P

1.24^P

04/24/2025 12:15 EDT

182^P

1.24^P

04/24/2025 12:20 EDT

182^P

1.24^P

04/24/2025 12:25 EDT

182^P

1.24^P

04/24/2025 12:30 EDT

182^P

1.24^P

04/24/2025 12:35 EDT

182^P

1.24^P

04/24/2025 12:40 EDT

182^P

1.24^P

04/24/2025 12:45 EDT

182^P

1.24^P

04/24/2025 12:50 EDT

182^P

1.24^P

04/24/2025 12:55 EDT

182^P

1.24^P

04/24/2025 13:00 EDT

182^P

1.24^P

04/24/2025 13:05 EDT

182^P

1.24^P

04/24/2025 13:10 EDT

182^P

1.24^P

04/24/2025 13:15 EDT

182^P

1.24^P

04/24/2025 13:20 EDT

182^P

1.24^P

04/24/2025 13:25 EDT

182^P

1.24^P

04/24/2025 13:30 EDT

182^P

1.24^P

04/24/2025 13:35 EDT

182^P

1.24^P

04/24/2025 13:40 EDT

182^P

1.24^P

04/24/2025 13:45 EDT

182^P

1.24^P

04/24/2025 13:50 EDT

182^P

1.24^P

04/24/2025 13:55 EDT

182^P

1.24^P

04/24/2025 14:00 EDT

182^P

1.24^P

04/24/2025 14:05 EDT

182^P

1.24^P

04/24/2025 14:10 EDT

182^P

1.24^P

04/24/2025 14:15 EDT

182^P

1.24^P

04/24/2025 14:20 EDT

182^P

1.24^P

04/24/2025 14:25 EDT

182^P

1.24^P

04/24/2025 14:30 EDT

182^P

1.24^P

04/24/2025 14:35 EDT

182^P

1.24^P

04/24/2025 14:40 EDT

182^P

1.24^P

04/24/2025 14:45 EDT

182^P

1.24^P

04/24/2025 14:50 EDT

182^P

1.24^P

04/24/2025 14:55 EDT

182^P

1.24^P

04/24/2025 15:00 EDT

182^P

1.24^P

04/24/2025 15:05 EDT

182^P

1.24^P

04/24/2025 15:10 EDT

182^P

1.24^P

04/24/2025 15:15 EDT

182^P

1.24^P

04/24/2025 15:20 EDT

182^P

1.24^P

04/24/2025 15:25 EDT

182^P

1.24^P

04/24/2025 15:30 EDT

182^P

1.24^P

04/24/2025 15:35 EDT

185^P

1.25^P

04/24/2025 15:40 EDT

185^P

1.25^P

04/24/2025 15:45 EDT

185^P

1.25^P

04/24/2025 15:50 EDT

185^P

1.25^P

04/24/2025 15:55 EDT

185^P

1.25^P

04/24/2025 16:00 EDT

185^P

1.25^P

04/24/2025 16:05 EDT

185^P

1.25^P

04/24/2025 16:10 EDT

185^P

1.25^P

04/24/2025 16:15 EDT

185^P

1.25^P

04/24/2025 16:20 EDT

185^P

1.25^P

04/24/2025 16:25 EDT

185^P

1.25^P

04/24/2025 16:30 EDT

185^P

1.25^P

04/24/2025 16:35 EDT

185^P

1.25^P

04/24/2025 16:40 EDT

188^P

1.26^P

04/24/2025 16:45 EDT

188^P

1.26^P

04/24/2025 16:50 EDT

188^P

1.26^P

04/24/2025 16:55 EDT

188^P

1.26^P

04/24/2025 17:00 EDT

188^P

1.26^P

04/24/2025 17:05 EDT

188^P

1.26^P

04/24/2025 17:10 EDT

188^P

1.26^P

04/24/2025 17:15 EDT

188^P

1.26^P

04/24/2025 17:20 EDT

188^P

1.26^P

04/24/2025 17:25 EDT

188^P

1.26^P

04/24/2025 17:30 EDT

188^P

1.26^P

04/24/2025 17:35 EDT

188^P

1.26^P

04/24/2025 17:40 EDT

188^P

1.26^P

04/24/2025 17:45 EDT

188^P

1.26^P

04/24/2025 17:50 EDT

188^P

1.26^P

04/24/2025 17:55 EDT

188^P

1.26^P

04/24/2025 18:00 EDT

188^P

1.26^P

04/24/2025 18:05 EDT

188^P

1.26^P

04/24/2025 18:10 EDT

188^P

1.26^P

04/24/2025 18:15 EDT

188^P

1.26^P

04/24/2025 18:20 EDT

188^P

1.26^P

04/24/2025 18:25 EDT

188^P

1.26^P

04/24/2025 18:30 EDT

188^P

1.26^P

04/24/2025 18:35 EDT

188^P

1.26^P

04/24/2025 18:40 EDT

188^P

1.26^P

04/24/2025 18:45 EDT

188^P

1.26^P

04/24/2025 18:50 EDT

188^P

1.26^P

04/24/2025 18:55 EDT

188^P

1.26^P

04/24/2025 19:00 EDT

188^P

1.26^P

04/24/2025 19:05 EDT

188^P

1.26^P

04/24/2025 19:10 EDT

188^P

1.26^P

04/24/2025 19:15 EDT

188^P

1.26^P

04/24/2025 19:20 EDT

188^P

1.26^P

04/24/2025 19:25 EDT

188^P

1.26^P

04/24/2025 19:30 EDT

188^P

1.26^P

04/24/2025 19:35 EDT

188^P

1.26^P

04/24/2025 19:40 EDT

188^P

1.26^P

04/24/2025 19:45 EDT

188^P

1.26^P

04/24/2025 19:50 EDT

188^P

1.26^P

04/24/2025 19:55 EDT

188^P

1.26^P

04/24/2025 20:00 EDT

185^P

1.25^P

04/24/2025 20:05 EDT

185^P

1.25^P

04/24/2025 20:10 EDT

185^P

1.25^P

04/24/2025 20:15 EDT

185^P

1.25^P

04/24/2025 20:20 EDT

185^P

1.25^P

04/24/2025 20:25 EDT

185^P

1.25^P

04/24/2025 20:30 EDT

185^P

1.25^P

04/24/2025 20:35 EDT

185^P

1.25^P

04/24/2025 20:40 EDT

185^P

1.25^P

04/24/2025 20:45 EDT

185^P

1.25^P

04/24/2025 20:50 EDT

185^P

1.25^P

04/24/2025 20:55 EDT

185^P

1.25^P

04/24/2025 21:00 EDT

185^P

1.25^P

04/24/2025 21:05 EDT

185^P

1.25^P

04/24/2025 21:10 EDT

185^P

1.25^P

04/24/2025 21:15 EDT

185^P

1.25^P

04/24/2025 21:20 EDT

185^P

1.25^P

04/24/2025 21:25 EDT

185^P

1.25^P

04/24/2025 21:30 EDT

185^P

1.25^P

04/24/2025 21:35 EDT

185^P

1.25^P

04/24/2025 21:40 EDT

185^P

1.25^P

04/24/2025 21:45 EDT

185^P

1.25^P

04/24/2025 21:50 EDT

185^P

1.25^P

04/24/2025 21:55 EDT

185^P

1.25^P

04/24/2025 22:00 EDT

185^P

1.25^P

04/24/2025 22:05 EDT

185^P

1.25^P

04/24/2025 22:10 EDT

185^P

1.25^P

04/24/2025 22:15 EDT

185^P

1.25^P

04/24/2025 22:20 EDT

185^P

1.25^P

04/24/2025 22:25 EDT

185^P

1.25^P

04/24/2025 22:30 EDT

185^P

1.25^P

04/24/2025 22:35 EDT

185^P

1.25^P

04/24/2025 22:40 EDT

185^P

1.25^P

04/24/2025 22:45 EDT

185^P

1.25^P

04/24/2025 22:50 EDT

185^P

1.25^P

04/24/2025 22:55 EDT

182^P

1.24^P

04/24/2025 23:00 EDT

182^P

1.24^P

04/24/2025 23:05 EDT

182^P

1.24^P

04/24/2025 23:10 EDT

182^P

1.24^P

04/24/2025 23:15 EDT

182^P

1.24^P

04/24/2025 23:20 EDT

182^P

1.24^P

04/24/2025 23:25 EDT

182^P

1.24^P

04/24/2025 23:30 EDT

182^P

1.24^P

04/24/2025 23:35 EDT

182^P

1.24^P

04/24/2025 23:40 EDT

182^P

1.24^P

04/24/2025 23:45 EDT

182^P

1.24^P

04/24/2025 23:50 EDT

182^P

1.24^P

04/24/2025 23:55 EDT

182^P

1.24^P

04/25/2025 00:00 EDT

182^P

1.24^P

04/25/2025 00:05 EDT

182^P

1.24^P

04/25/2025 00:10 EDT

182^P

1.24^P

04/25/2025 00:15 EDT

182^P

1.24^P

04/25/2025 00:20 EDT

182^P

1.24^P

04/25/2025 00:25 EDT

182^P

1.24^P

04/25/2025 00:30 EDT

182^P

1.24^P

04/25/2025 00:35 EDT

182^P

1.24^P

04/25/2025 00:40 EDT

182^P

1.24^P

04/25/2025 00:45 EDT

182^P

1.24^P

04/25/2025 00:50 EDT

182^P

1.24^P

04/25/2025 00:55 EDT

182^P

1.24^P

04/25/2025 01:00 EDT

182^P

1.24^P

04/25/2025 01:05 EDT

182^P

1.24^P

04/25/2025 01:10 EDT

182^P

1.24^P

04/25/2025 01:15 EDT

182^P

1.24^P

04/25/2025 01:20 EDT

182^P

1.24^P

04/25/2025 01:25 EDT

182^P

1.24^P

04/25/2025 01:30 EDT

182^P

1.24^P

04/25/2025 01:35 EDT

182^P

1.24^P

04/25/2025 01:40 EDT

182^P

1.24^P

04/25/2025 01:45 EDT

182^P

1.24^P

04/25/2025 01:50 EDT

182^P

1.24^P

04/25/2025 01:55 EDT

182^P

1.24^P

04/25/2025 02:00 EDT

182^P

1.24^P

04/25/2025 02:05 EDT

182^P

1.24^P

04/25/2025 02:10 EDT

182^P

1.24^P

04/25/2025 02:15 EDT

182^P

1.24^P

04/25/2025 02:20 EDT

182^P

1.24^P

04/25/2025 02:25 EDT

182^P

1.24^P

04/25/2025 02:30 EDT

182^P

1.24^P

04/25/2025 02:35 EDT

182^P

1.24^P

04/25/2025 02:40 EDT

182^P

1.24^P

04/25/2025 02:45 EDT

182^P

1.24^P

04/25/2025 02:50 EDT

182^P

1.24^P

04/25/2025 02:55 EDT

182^P

1.24^P

04/25/2025 03:00 EDT

182^P

1.24^P

04/25/2025 03:05 EDT

182^P

1.24^P

04/25/2025 03:10 EDT

182^P

1.24^P

04/25/2025 03:15 EDT

182^P

1.24^P

04/25/2025 03:20 EDT

182^P

1.24^P

04/25/2025 03:25 EDT

182^P

1.24^P

04/25/2025 03:30 EDT

182^P

1.24^P

04/25/2025 03:35 EDT

182^P

1.24^P

04/25/2025 03:40 EDT

182^P

1.24^P

04/25/2025 03:45 EDT

182^P

1.24^P

04/25/2025 03:50 EDT

182^P

1.24^P

04/25/2025 03:55 EDT

182^P

1.24^P

04/25/2025 04:00 EDT

182^P

1.24^P

04/25/2025 04:05 EDT

182^P

1.24^P

04/25/2025 04:10 EDT

182^P

1.24^P

04/25/2025 04:15 EDT

182^P

1.24^P

04/25/2025 04:20 EDT

182^P

1.24^P

04/25/2025 04:25 EDT

182^P

1.24^P

04/25/2025 04:30 EDT

182^P

1.24^P

04/25/2025 04:35 EDT

182^P

1.24^P

04/25/2025 04:40 EDT

182^P

1.24^P

04/25/2025 04:45 EDT

182^P

1.24^P

04/25/2025 04:50 EDT

182^P

1.24^P

04/25/2025 04:55 EDT

182^P

1.24^P

04/25/2025 05:00 EDT

182^P

1.24^P

04/25/2025 05:05 EDT

182^P

1.24^P

04/25/2025 05:10 EDT

182^P

1.24^P

04/25/2025 05:15 EDT

182^P

1.24^P

04/25/2025 05:20 EDT

182^P

1.24^P

04/25/2025 05:25 EDT

182^P

1.24^P

04/25/2025 05:30 EDT

182^P

1.24^P

04/25/2025 05:35 EDT

182^P

1.24^P

04/25/2025 05:40 EDT

182^P

1.24^P

04/25/2025 05:45 EDT

182^P

1.24^P

04/25/2025 05:50 EDT

182^P

1.24^P

04/25/2025 05:55 EDT

182^P

1.24^P

04/25/2025 06:00 EDT

182^P

1.24^P

04/25/2025 06:05 EDT

182^P

1.24^P

04/25/2025 06:10 EDT

182^P

1.24^P

04/25/2025 06:15 EDT

182^P

1.24^P

04/25/2025 06:20 EDT

182^P

1.24^P

04/25/2025 06:25 EDT

182^P

1.24^P

04/25/2025 06:30 EDT

182^P

1.24^P

04/25/2025 06:35 EDT

182^P

1.24^P

04/25/2025 06:40 EDT

182^P

1.24^P

04/25/2025 06:45 EDT

182^P

1.24^P

04/25/2025 06:50 EDT

182^P

1.24^P

04/25/2025 06:55 EDT

185^P

1.25^P

04/25/2025 07:00 EDT

185^P

1.25^P

04/25/2025 07:05 EDT

185^P

1.25^P

04/25/2025 07:10 EDT

185^P

1.25^P

04/25/2025 07:15 EDT

185^P

1.25^P

04/25/2025 07:20 EDT

185^P

1.25^P

04/25/2025 07:25 EDT

185^P

1.25^P

04/25/2025 07:30 EDT

185^P

1.25^P

04/25/2025 07:35 EDT

185^P

1.25^P

04/25/2025 07:40 EDT

185^P

1.25^P

04/25/2025 07:45 EDT

185^P

1.25^P

04/25/2025 07:50 EDT

185^P

1.25^P

04/25/2025 07:55 EDT

185^P

1.25^P

04/25/2025 08:00 EDT

185^P

1.25^P

04/25/2025 08:05 EDT

185^P

1.25^P

04/25/2025 08:10 EDT

185^P

1.25^P

04/25/2025 08:15 EDT

185^P

1.25^P

04/25/2025 08:20 EDT

185^P

1.25^P

04/25/2025 08:25 EDT

185^P

1.25^P

04/25/2025 08:30 EDT

185^P

1.25^P

04/25/2025 08:35 EDT

185^P

1.25^P

04/25/2025 08:40 EDT

185^P

1.25^P

04/25/2025 08:45 EDT

185^P

1.25^P

04/25/2025 08:50 EDT

185^P

1.25^P

04/25/2025 08:55 EDT

185^P

1.25^P

04/25/2025 09:00 EDT

185^P

1.25^P

04/25/2025 09:05 EDT

185^P

1.25^P

04/25/2025 09:10 EDT

185^P

1.25^P

04/25/2025 09:15 EDT

185^P

1.25^P

04/25/2025 09:20 EDT

185^P

1.25^P

04/25/2025 09:25 EDT

185^P

1.25^P

04/25/2025 09:30 EDT

185^P

1.25^P

04/25/2025 09:35 EDT

185^P

1.25^P

04/25/2025 09:40 EDT

185^P

1.25^P

04/25/2025 09:45 EDT

185^P

1.25^P

04/25/2025 09:50 EDT

185^P

1.25^P

04/25/2025 09:55 EDT

185^P

1.25^P

04/25/2025 10:00 EDT

185^P

1.25^P

04/25/2025 10:05 EDT

185^P

1.25^P

04/25/2025 10:10 EDT

185^P

1.25^P

04/25/2025 10:15 EDT

185^P

1.25^P

04/25/2025 10:20 EDT

185^P

1.25^P

04/25/2025 10:25 EDT

185^P

1.25^P

04/25/2025 10:30 EDT

185^P

1.25^P

04/25/2025 10:35 EDT

185^P

1.25^P

04/25/2025 10:40 EDT

185^P

1.25^P

04/25/2025 10:45 EDT

185^P

1.25^P

04/25/2025 10:50 EDT

185^P

1.25^P

04/25/2025 10:55 EDT

185^P

1.25^P

04/25/2025 11:00 EDT

185^P

1.25^P

04/25/2025 11:05 EDT

185^P

1.25^P

04/25/2025 11:10 EDT

182^P

1.24^P

04/25/2025 11:15 EDT

182^P

1.24^P

04/25/2025 11:20 EDT

182^P

1.24^P

04/25/2025 11:25 EDT

182^P

1.24^P

04/25/2025 11:30 EDT

182^P

1.24^P

04/25/2025 11:35 EDT

182^P

1.24^P

04/25/2025 11:40 EDT

182^P

1.24^P

04/25/2025 11:45 EDT

182^P

1.24^P

04/25/2025 11:50 EDT

182^P

1.24^P

04/25/2025 11:55 EDT

182^P

1.24^P

04/25/2025 12:00 EDT

182^P

1.24^P

04/25/2025 12:05 EDT

182^P

1.24^P

04/25/2025 12:10 EDT

182^P

1.24^P

04/25/2025 12:15 EDT

182^P

1.24^P

04/25/2025 12:20 EDT

182^P

1.24^P

04/25/2025 12:25 EDT

182^P

1.24^P

04/25/2025 12:30 EDT

182^P

1.24^P

04/25/2025 12:35 EDT

182^P

1.24^P

04/25/2025 12:40 EDT

182^P

1.24^P

04/25/2025 12:45 EDT

182^P

1.24^P

04/25/2025 12:50 EDT

182^P

1.24^P

04/25/2025 12:55 EDT

182^P

1.24^P

04/25/2025 13:00 EDT

182^P

1.24^P

04/25/2025 13:05 EDT

182^P

1.24^P

04/25/2025 13:10 EDT

182^P

1.24^P

04/25/2025 13:15 EDT

182^P

1.24^P

04/25/2025 13:20 EDT

182^P

1.24^P

04/25/2025 13:25 EDT

182^P

1.24^P

04/25/2025 13:30 EDT

182^P

1.24^P

04/25/2025 13:35 EDT

182^P

1.24^P

04/25/2025 13:40 EDT

182^P

1.24^P

04/25/2025 13:45 EDT

182^P

1.24^P

04/25/2025 13:50 EDT

182^P

1.24^P

04/25/2025 13:55 EDT

182^P

1.24^P

04/25/2025 14:00 EDT

182^P

1.24^P

04/25/2025 14:05 EDT

182^P

1.24^P

04/25/2025 14:10 EDT

182^P

1.24^P

04/25/2025 14:15 EDT

182^P

1.24^P

04/25/2025 14:20 EDT

182^P

1.24^P

04/25/2025 14:25 EDT

182^P

1.24^P

04/25/2025 14:30 EDT

182^P

1.24^P

04/25/2025 14:35 EDT

182^P

1.24^P

04/25/2025 14:40 EDT

182^P

1.24^P

04/25/2025 14:45 EDT

182^P

1.24^P

04/25/2025 14:50 EDT

182^P

1.24^P

04/25/2025 14:55 EDT

182^P

1.24^P

04/25/2025 15:00 EDT

182^P

1.24^P

04/25/2025 15:05 EDT

182^P

1.24^P

04/25/2025 15:10 EDT

182^P

1.24^P

04/25/2025 15:15 EDT

182^P

1.24^P

04/25/2025 15:20 EDT

182^P

1.24^P

04/25/2025 15:25 EDT

182^P

1.24^P

04/25/2025 15:30 EDT

182^P

1.24^P

04/25/2025 15:35 EDT

182^P

1.24^P

04/25/2025 15:40 EDT

182^P

1.24^P

04/25/2025 15:45 EDT

182^P

1.24^P

04/25/2025 15:50 EDT

182^P

1.24^P

04/25/2025 15:55 EDT

182^P

1.24^P

04/25/2025 16:00 EDT

182^P

1.24^P

04/25/2025 16:05 EDT

182^P

1.24^P

04/25/2025 16:10 EDT

182^P

1.24^P

04/25/2025 16:15 EDT

182^P

1.24^P

04/25/2025 16:20 EDT

179^P

1.23^P

04/25/2025 16:25 EDT

179^P

1.23^P

04/25/2025 16:30 EDT

179^P

1.23^P

04/25/2025 16:35 EDT

179^P

1.23^P

04/25/2025 16:40 EDT

179^P

1.23^P

04/25/2025 16:45 EDT

179^P

1.23^P

04/25/2025 16:50 EDT

179^P

1.23^P

04/25/2025 16:55 EDT

179^P

1.23^P

04/25/2025 17:00 EDT

179^P

1.23^P

04/25/2025 17:05 EDT

179^P

1.23^P

04/25/2025 17:10 EDT

179^P

1.23^P

04/25/2025 17:15 EDT

179^P

1.23^P

04/25/2025 17:20 EDT

179^P

1.23^P

04/25/2025 17:25 EDT

179^P

1.23^P

04/25/2025 17:30 EDT

179^P

1.23^P

04/25/2025 17:35 EDT

179^P

1.23^P

04/25/2025 17:40 EDT

179^P

1.23^P

04/25/2025 17:45 EDT

179^P

1.23^P

04/25/2025 17:50 EDT

179^P

1.23^P

04/25/2025 17:55 EDT

179^P

1.23^P

04/25/2025 18:00 EDT

179^P

1.23^P

04/25/2025 18:05 EDT

179^P

1.23^P

04/25/2025 18:10 EDT

179^P

1.23^P

04/25/2025 18:15 EDT

179^P

1.23^P

04/25/2025 18:20 EDT

179^P

1.23^P

04/25/2025 18:25 EDT

179^P

1.23^P

04/25/2025 18:30 EDT

179^P

1.23^P

04/25/2025 18:35 EDT

179^P

1.23^P

04/25/2025 18:40 EDT

179^P

1.23^P

04/25/2025 18:45 EDT

179^P

1.23^P

04/25/2025 18:50 EDT

179^P

1.23^P

04/25/2025 18:55 EDT

179^P

1.23^P

04/25/2025 19:00 EDT

179^P

1.23^P

04/25/2025 19:05 EDT

176^P

1.22^P

04/25/2025 19:10 EDT

176^P

1.22^P

04/25/2025 19:15 EDT

176^P

1.22^P

04/25/2025 19:20 EDT

176^P

1.22^P

04/25/2025 19:25 EDT

176^P

1.22^P

04/25/2025 19:30 EDT

176^P

1.22^P

04/25/2025 19:35 EDT

176^P

1.22^P

04/25/2025 19:40 EDT

176^P

1.22^P

04/25/2025 19:45 EDT

176^P

1.22^P

04/25/2025 19:50 EDT

176^P

1.22^P

04/25/2025 19:55 EDT

176^P

1.22^P

04/25/2025 20:00 EDT

176^P

1.22^P

04/25/2025 20:05 EDT

176^P

1.22^P

04/25/2025 20:10 EDT

176^P

1.22^P

04/25/2025 20:15 EDT

176^P

1.22^P

04/25/2025 20:20 EDT

176^P

1.22^P

04/25/2025 20:25 EDT

176^P

1.22^P

04/25/2025 20:30 EDT

176^P

1.22^P

04/25/2025 20:35 EDT

176^P

1.22^P

04/25/2025 20:40 EDT

176^P

1.22^P

04/25/2025 20:45 EDT

176^P

1.22^P

04/25/2025 20:50 EDT

176^P

1.22^P

04/25/2025 20:55 EDT

176^P

1.22^P

04/25/2025 21:00 EDT

176^P

1.22^P

04/25/2025 21:05 EDT

176^P

1.22^P

04/25/2025 21:10 EDT

176^P

1.22^P

04/25/2025 21:15 EDT

176^P

1.22^P

04/25/2025 21:20 EDT

176^P

1.22^P

04/25/2025 21:25 EDT

176^P

1.22^P

04/25/2025 21:30 EDT

176^P

1.22^P

04/25/2025 21:35 EDT

176^P

1.22^P

04/25/2025 21:40 EDT

176^P

1.22^P

04/25/2025 21:45 EDT

176^P

1.22^P

04/25/2025 21:50 EDT

176^P

1.22^P

04/25/2025 21:55 EDT

176^P

1.22^P

04/25/2025 22:00 EDT

176^P

1.22^P

04/25/2025 22:05 EDT

176^P

1.22^P

04/25/2025 22:10 EDT

179^P

1.23^P

04/25/2025 22:15 EDT

179^P

1.23^P

04/25/2025 22:20 EDT

179^P

1.23^P

04/25/2025 22:25 EDT

179^P

1.23^P

04/25/2025 22:30 EDT

179^P

1.23^P

04/25/2025 22:35 EDT

179^P

1.23^P

04/25/2025 22:40 EDT

179^P

1.23^P

04/25/2025 22:45 EDT

179^P

1.23^P

04/25/2025 22:50 EDT

179^P

1.23^P

04/25/2025 22:55 EDT

179^P

1.23^P

04/25/2025 23:00 EDT

179^P

1.23^P

04/25/2025 23:05 EDT

179^P

1.23^P

04/25/2025 23:10 EDT

179^P

1.23^P

04/25/2025 23:15 EDT

179^P

1.23^P

04/25/2025 23:20 EDT

179^P

1.23^P

04/25/2025 23:25 EDT

179^P

1.23^P

04/25/2025 23:30 EDT

179^P

1.23^P

04/25/2025 23:35 EDT

179^P

1.23^P

04/25/2025 23:40 EDT

179^P

1.23^P

04/25/2025 23:45 EDT

179^P

1.23^P

04/25/2025 23:50 EDT

179^P

1.23^P

04/25/2025 23:55 EDT

179^P

1.23^P

04/26/2025 00:00 EDT

179^P

1.23^P

04/26/2025 00:05 EDT

179^P

1.23^P

04/26/2025 00:10 EDT

179^P

1.23^P

04/26/2025 00:15 EDT

179^P

1.23^P

04/26/2025 00:20 EDT

179^P

1.23^P

04/26/2025 00:25 EDT

179^P

1.23^P

04/26/2025 00:30 EDT

179^P

1.23^P

04/26/2025 00:35 EDT

182^P

1.24^P

04/26/2025 00:40 EDT

182^P

1.24^P

04/26/2025 00:45 EDT

182^P

1.24^P

04/26/2025 00:50 EDT

182^P

1.24^P

04/26/2025 00:55 EDT

182^P

1.24^P

04/26/2025 01:00 EDT

182^P

1.24^P

04/26/2025 01:05 EDT

185^P

1.25^P

04/26/2025 01:10 EDT

185^P

1.25^P

04/26/2025 01:15 EDT

185^P

1.25^P

04/26/2025 01:20 EDT

185^P

1.25^P

04/26/2025 01:25 EDT

188^P

1.26^P

04/26/2025 01:30 EDT

188^P

1.26^P

04/26/2025 01:35 EDT

188^P

1.26^P

04/26/2025 01:40 EDT

188^P

1.26^P

04/26/2025 01:45 EDT

188^P

1.26^P

04/26/2025 01:50 EDT

188^P

1.26^P

04/26/2025 01:55 EDT

191^P

1.27^P

04/26/2025 02:00 EDT

191^P

1.27^P

04/26/2025 02:05 EDT

191^P

1.27^P

04/26/2025 02:10 EDT

194^P

1.28^P

04/26/2025 02:15 EDT

194^P

1.28^P

04/26/2025 02:20 EDT

194^P

1.28^P

04/26/2025 02:25 EDT

197^P

1.29^P

04/26/2025 02:30 EDT

197^P

1.29^P

04/26/2025 02:35 EDT

197^P

1.29^P

04/26/2025 02:40 EDT

200^P

1.30^P

04/26/2025 02:45 EDT

200^P

1.30^P

04/26/2025 02:50 EDT

200^P

1.30^P

04/26/2025 02:55 EDT

200^P

1.30^P

04/26/2025 03:00 EDT

203^P

1.31^P

04/26/2025 03:05 EDT

203^P

1.31^P

04/26/2025 03:10 EDT

206^P

1.32^P

04/26/2025 03:15 EDT

206^P

1.32^P

04/26/2025 03:20 EDT

210^P

1.33^P

04/26/2025 03:25 EDT

210^P

1.33^P

04/26/2025 03:30 EDT

213^P

1.34^P

04/26/2025 03:35 EDT

213^P

1.34^P

04/26/2025 03:40 EDT

213^P

1.34^P

04/26/2025 03:45 EDT

217^P

1.35^P

04/26/2025 03:50 EDT

217^P

1.35^P

04/26/2025 03:55 EDT

220^P

1.36^P

04/26/2025 04:00 EDT

223^P

1.37^P

04/26/2025 04:05 EDT

223^P

1.37^P

04/26/2025 04:10 EDT

227^P

1.38^P

04/26/2025 04:15 EDT

227^P

1.38^P

04/26/2025 04:20 EDT

227^P

1.38^P

04/26/2025 04:25 EDT

230^P

1.39^P

04/26/2025 04:30 EDT

230^P

1.39^P

04/26/2025 04:35 EDT

230^P

1.39^P

04/26/2025 04:40 EDT

234^P

1.40^P

04/26/2025 04:45 EDT

234^P

1.40^P

04/26/2025 04:50 EDT

237^P

1.41^P

04/26/2025 04:55 EDT

237^P

1.41^P

04/26/2025 05:00 EDT

237^P

1.41^P

04/26/2025 05:05 EDT

241^P

1.42^P

04/26/2025 05:10 EDT

241^P

1.42^P

04/26/2025 05:15 EDT

241^P

1.42^P

04/26/2025 05:20 EDT

244^P

1.43^P

04/26/2025 05:25 EDT

244^P

1.43^P

04/26/2025 05:30 EDT

244^P

1.43^P

04/26/2025 05:35 EDT

248^P

1.44^P

04/26/2025 05:40 EDT

248^P

1.44^P

04/26/2025 05:45 EDT

248^P

1.44^P

04/26/2025 05:50 EDT

248^P

1.44^P

04/26/2025 05:55 EDT

248^P

1.44^P

04/26/2025 06:00 EDT

248^P

1.44^P

04/26/2025 06:05 EDT

252^P

1.45^P

04/26/2025 06:10 EDT

252^P

1.45^P

04/26/2025 06:15 EDT

252^P

1.45^P

04/26/2025 06:20 EDT

252^P

1.45^P

04/26/2025 06:25 EDT

255^P

1.46^P

04/26/2025 06:30 EDT

255^P

1.46^P

04/26/2025 06:35 EDT

255^P

1.46^P

04/26/2025 06:40 EDT

255^P

1.46^P

04/26/2025 06:45 EDT

259^P

1.47^P

04/26/2025 06:50 EDT

259^P

1.47^P

04/26/2025 06:55 EDT

259^P

1.47^P

04/26/2025 07:00 EDT

259^P

1.47^P

04/26/2025 07:05 EDT

263^P

1.48^P

04/26/2025 07:10 EDT

263^P

1.48^P

04/26/2025 07:15 EDT

263^P

1.48^P

04/26/2025 07:20 EDT

266^P

1.49^P

04/26/2025 07:25 EDT

266^P

1.49^P

04/26/2025 07:30 EDT

266^P

1.49^P

04/26/2025 07:35 EDT

270^P

1.50^P

04/26/2025 07:40 EDT

270^P

1.50^P

04/26/2025 07:45 EDT

270^P

1.50^P

04/26/2025 07:50 EDT

270^P

1.50^P

04/26/2025 07:55 EDT

274^P

1.51^P

04/26/2025 08:00 EDT

277^P

1.52^P

04/26/2025 08:05 EDT

277^P

1.52^P

04/26/2025 08:10 EDT

277^P

1.52^P

04/26/2025 08:15 EDT

281^P

1.53^P

04/26/2025 08:20 EDT

281^P

1.53^P

04/26/2025 08:25 EDT

281^P

1.53^P

04/26/2025 08:30 EDT

285^P

1.54^P

04/26/2025 08:35 EDT

285^P

1.54^P

04/26/2025 08:40 EDT

289^P

1.55^P

04/26/2025 08:45 EDT

289^P

1.55^P

04/26/2025 08:50 EDT

293^P

1.56^P

04/26/2025 08:55 EDT

293^P

1.56^P

04/26/2025 09:00 EDT

293^P

1.56^P

04/26/2025 09:05 EDT

296^P

1.57^P

04/26/2025 09:10 EDT

296^P

1.57^P

04/26/2025 09:15 EDT

296^P

1.57^P

04/26/2025 09:20 EDT

300^P

1.58^P

04/26/2025 09:25 EDT

300^P

1.58^P

04/26/2025 09:30 EDT

300^P

1.58^P

04/26/2025 09:35 EDT

304^P

1.59^P

04/26/2025 09:40 EDT

304^P

1.59^P

04/26/2025 09:45 EDT

308^P

1.60^P

04/26/2025 09:50 EDT

308^P

1.60^P

04/26/2025 09:55 EDT

312^P

1.61^P

04/26/2025 10:00 EDT

312^P

1.61^P

04/26/2025 10:05 EDT

312^P

1.61^P

04/26/2025 10:10 EDT

316^P

1.62^P

04/26/2025 10:15 EDT

316^P

1.62^P

04/26/2025 10:20 EDT

320^P

1.63^P

04/26/2025 10:25 EDT

320^P

1.63^P

04/26/2025 10:30 EDT

324^P

1.64^P

04/26/2025 10:35 EDT

324^P

1.64^P

04/26/2025 10:40 EDT

328^P

1.65^P

04/26/2025 10:45 EDT

328^P

1.65^P

04/26/2025 10:50 EDT

332^P

1.66^P

04/26/2025 10:55 EDT

332^P

1.66^P

04/26/2025 11:00 EDT

332^P

1.66^P

04/26/2025 11:05 EDT

336^P

1.67^P

04/26/2025 11:10 EDT

336^P

1.67^P

04/26/2025 11:15 EDT

340^P

1.68^P

04/26/2025 11:20 EDT

340^P

1.68^P

04/26/2025 11:25 EDT

340^P

1.68^P

04/26/2025 11:30 EDT

344^P

1.69^P

04/26/2025 11:35 EDT

348^P

1.70^P

04/26/2025 11:40 EDT

348^P

1.70^P

04/26/2025 11:45 EDT

352^P

1.71^P

04/26/2025 11:50 EDT

352^P

1.71^P

04/26/2025 11:55 EDT

357^P

1.72^P

04/26/2025 12:00 EDT

357^P

1.72^P

04/26/2025 12:05 EDT

357^P

1.72^P

04/26/2025 12:10 EDT

361^P

1.73^P

04/26/2025 12:15 EDT

361^P

1.73^P

04/26/2025 12:20 EDT

365^P

1.74^P

04/26/2025 12:25 EDT

365^P

1.74^P

04/26/2025 12:30 EDT

369^P

1.75^P

04/26/2025 12:35 EDT

369^P

1.75^P

04/26/2025 12:40 EDT

373^P

1.76^P

04/26/2025 12:45 EDT

373^P

1.76^P

04/26/2025 12:50 EDT

378^P

1.77^P

04/26/2025 12:55 EDT

378^P

1.77^P

04/26/2025 13:00 EDT

378^P

1.77^P

04/26/2025 13:05 EDT

382^P

1.78^P

04/26/2025 13:10 EDT

382^P

1.78^P

04/26/2025 13:15 EDT

386^P

1.79^P

04/26/2025 13:20 EDT

386^P

1.79^P

04/26/2025 13:25 EDT

390^P

1.80^P

04/26/2025 13:30 EDT

395^P

1.81^P

04/26/2025 13:35 EDT

395^P

1.81^P

04/26/2025 13:40 EDT

399^P

1.82^P

04/26/2025 13:45 EDT

399^P

1.82^P

04/26/2025 13:50 EDT

403^P

1.83^P

04/26/2025 13:55 EDT

403^P

1.83^P

04/26/2025 14:00 EDT

408^P

1.84^P

04/26/2025 14:05 EDT

412^P

1.85^P

04/26/2025 14:10 EDT

417^P

1.86^P

04/26/2025 14:15 EDT

421^P

1.87^P

04/26/2025 14:20 EDT

426^P

1.88^P

04/26/2025 14:25 EDT

426^P

1.88^P

04/26/2025 14:30 EDT

430^P

1.89^P

04/26/2025 14:35 EDT

435^P

1.90^P

04/26/2025 14:40 EDT

439^P

1.91^P

04/26/2025 14:45 EDT

444^P

1.92^P

04/26/2025 14:50 EDT

444^P

1.92^P

04/26/2025 14:55 EDT

448^P

1.93^P

04/26/2025 15:00 EDT

453^P

1.94^P

04/26/2025 15:05 EDT

453^P

1.94^P

04/26/2025 15:10 EDT

457^P

1.95^P

04/26/2025 15:15 EDT

462^P

1.96^P

04/26/2025 15:20 EDT

467^P

1.97^P

04/26/2025 15:25 EDT

471^P

1.98^P

04/26/2025 15:30 EDT

476^P

1.99^P

04/26/2025 15:35 EDT

481^P

2.00^P

04/26/2025 15:40 EDT

485^P

2.01^P

04/26/2025 15:45 EDT

485^P

2.01^P

04/26/2025 15:50 EDT

490^P

2.02^P

04/26/2025 15:55 EDT

495^P

2.03^P

04/26/2025 16:00 EDT

499^P

2.04^P

04/26/2025 16:05 EDT

504^P

2.05^P

04/26/2025 16:10 EDT

509^P

2.06^P

04/26/2025 16:15 EDT

514^P

2.07^P

04/26/2025 16:20 EDT

514^P

2.07^P

04/26/2025 16:25 EDT

519^P

2.08^P

04/26/2025 16:30 EDT

523^P

2.09^P

04/26/2025 16:35 EDT

528^P

2.10^P

04/26/2025 16:40 EDT

528^P

2.10^P

04/26/2025 16:45 EDT

533^P

2.11^P

04/26/2025 16:50 EDT

538^P

2.12^P

04/26/2025 16:55 EDT

543^P

2.13^P

04/26/2025 17:00 EDT

543^P

2.13^P

04/26/2025 17:05 EDT

548^P

2.14^P

04/26/2025 17:10 EDT

553^P

2.15^P

04/26/2025 17:15 EDT

553^P

2.15^P

04/26/2025 17:20 EDT

563^P

2.17^P

04/26/2025 17:25 EDT

568^P

2.18^P

04/26/2025 17:30 EDT

568^P

2.18^P

04/26/2025 17:35 EDT

578^P

2.20^P

04/26/2025 17:40 EDT

578^P

2.20^P

04/26/2025 17:45 EDT

583^P

2.21^P

04/26/2025 17:50 EDT

588^P

2.22^P

04/26/2025 17:55 EDT

593^P

2.23^P

04/26/2025 18:00 EDT

598^P

2.24^P

04/26/2025 18:05 EDT

603^P

2.25^P

04/26/2025 18:10 EDT

609^P

2.26^P

04/26/2025 18:15 EDT

609^P

2.26^P

04/26/2025 18:20 EDT

614^P

2.27^P

04/26/2025 18:25 EDT

619^P

2.28^P

04/26/2025 18:30 EDT

624^P

2.29^P

04/26/2025 18:35 EDT

624^P

2.29^P

04/26/2025 18:40 EDT

629^P

2.30^P

04/26/2025 18:45 EDT

635^P

2.31^P

04/26/2025 18:50 EDT

640^P

2.32^P

04/26/2025 18:55 EDT

645^P

2.33^P

04/26/2025 19:00 EDT

650^P

2.34^P

04/26/2025 19:05 EDT

656^P

2.35^P

04/26/2025 19:10 EDT

661^P

2.36^P

04/26/2025 19:15 EDT

666^P

2.37^P

04/26/2025 19:20 EDT

672^P

2.38^P

04/26/2025 19:25 EDT

677^P

2.39^P

04/26/2025 19:30 EDT

683^P

2.40^P

04/26/2025 19:35 EDT

688^P

2.41^P

04/26/2025 19:40 EDT

693^P

2.42^P

04/26/2025 19:45 EDT

704^P

2.44^P

04/26/2025 19:50 EDT

710^P

2.45^P

04/26/2025 19:55 EDT

715^P

2.46^P

04/26/2025 20:00 EDT

721^P

2.47^P

04/26/2025 20:05 EDT

726^P

2.48^P

04/26/2025 20:10 EDT

732^P

2.49^P

04/26/2025 20:15 EDT

738^P

2.50^P

04/26/2025 20:20 EDT

743^P

2.51^P

04/26/2025 20:25 EDT

749^P

2.52^P

04/26/2025 20:30 EDT

749^P

2.52^P

04/26/2025 20:35 EDT

754^P

2.53^P

04/26/2025 20:40 EDT

760^P

2.54^P

04/26/2025 20:45 EDT

766^P

2.55^P

04/26/2025 20:50 EDT

771^P

2.56^P

04/26/2025 20:55 EDT

771^P

2.56^P

04/26/2025 21:00 EDT

783^P

2.58^P

04/26/2025 21:05 EDT

783^P

2.58^P

04/26/2025 21:10 EDT

788^P

2.59^P

04/26/2025 21:15 EDT

794^P

2.60^P

04/26/2025 21:20 EDT

800^P

2.61^P

04/26/2025 21:25 EDT

800^P

2.61^P

04/26/2025 21:30 EDT

806^P

2.62^P

04/26/2025 21:35 EDT

806^P

2.62^P

04/26/2025 21:40 EDT

811^P

2.63^P

04/26/2025 21:45 EDT

811^P

2.63^P

04/26/2025 21:50 EDT

817^P

2.64^P

04/26/2025 21:55 EDT

817^P

2.64^P

04/26/2025 22:00 EDT

823^P

2.65^P

04/26/2025 22:05 EDT

823^P

2.65^P

04/26/2025 22:10 EDT

829^P

2.66^P

04/26/2025 22:15 EDT

829^P

2.66^P

04/26/2025 22:20 EDT

835^P

2.67^P

04/26/2025 22:25 EDT

835^P

2.67^P

04/26/2025 22:30 EDT

841^P

2.68^P

04/26/2025 22:35 EDT

841^P

2.68^P

04/26/2025 22:40 EDT

841^P

2.68^P

04/26/2025 22:45 EDT

847^P

2.69^P

04/26/2025 22:50 EDT

847^P

2.69^P

04/26/2025 22:55 EDT

852^P

2.70^P

04/26/2025 23:00 EDT

852^P

2.70^P

04/26/2025 23:05 EDT

852^P

2.70^P

04/26/2025 23:10 EDT

858^P

2.71^P

04/26/2025 23:15 EDT

858^P

2.71^P

04/26/2025 23:20 EDT

858^P

2.71^P

04/26/2025 23:25 EDT

864^P

2.72^P

04/26/2025 23:30 EDT

864^P

2.72^P

04/26/2025 23:35 EDT

864^P

2.72^P

04/26/2025 23:40 EDT

864^P

2.72^P

04/26/2025 23:45 EDT

864^P

2.72^P

04/26/2025 23:50 EDT

864^P

2.72^P

04/26/2025 23:55 EDT

870^P

2.73^P

04/27/2025 00:00 EDT

870^P

2.73^P

04/27/2025 00:05 EDT

870^P

2.73^P

04/27/2025 00:10 EDT

870^P

2.73^P

04/27/2025 00:15 EDT

870^P

2.73^P

04/27/2025 00:20 EDT

870^P

2.73^P

04/27/2025 00:25 EDT

870^P

2.73^P

04/27/2025 00:30 EDT

870^P

2.73^P

04/27/2025 00:35 EDT

870^P

2.73^P

04/27/2025 00:40 EDT

870^P

2.73^P

04/27/2025 00:45 EDT

870^P

2.73^P

04/27/2025 00:50 EDT

870^P

2.73^P

04/27/2025 00:55 EDT

870^P

2.73^P

04/27/2025 01:00 EDT

870^P

2.73^P

04/27/2025 01:05 EDT

870^P

2.73^P

04/27/2025 01:10 EDT

870^P

2.73^P

04/27/2025 01:15 EDT

870^P

2.73^P

04/27/2025 01:20 EDT

870^P

2.73^P

04/27/2025 01:25 EDT

870^P

2.73^P

04/27/2025 01:30 EDT

870^P

2.73^P

04/27/2025 01:35 EDT

870^P

2.73^P

04/27/2025 01:40 EDT

870^P

2.73^P

04/27/2025 01:45 EDT

870^P

2.73^P

04/27/2025 01:50 EDT

870^P

2.73^P

04/27/2025 01:55 EDT

870^P

2.73^P

04/27/2025 02:00 EDT

870^P

2.73^P

04/27/2025 02:05 EDT

870^P

2.73^P

04/27/2025 02:10 EDT

870^P

2.73^P

04/27/2025 02:15 EDT

870^P

2.73^P

04/27/2025 02:20 EDT

870^P

2.73^P

04/27/2025 02:25 EDT

870^P

2.73^P

04/27/2025 02:30 EDT

870^P

2.73^P

04/27/2025 02:35 EDT

870^P

2.73^P

04/27/2025 02:40 EDT

870^P

2.73^P

04/27/2025 02:45 EDT

870^P

2.73^P

04/27/2025 02:50 EDT

864^P

2.72^P

04/27/2025 02:55 EDT

864^P

2.72^P

04/27/2025 03:00 EDT

864^P

2.72^P

04/27/2025 03:05 EDT

864^P

2.72^P

04/27/2025 03:10 EDT

864^P

2.72^P

04/27/2025 03:15 EDT

864^P

2.72^P

04/27/2025 03:20 EDT

864^P

2.72^P

04/27/2025 03:25 EDT

864^P

2.72^P

04/27/2025 03:30 EDT

858^P

2.71^P

04/27/2025 03:35 EDT

858^P

2.71^P

04/27/2025 03:40 EDT

858^P

2.71^P

04/27/2025 03:45 EDT

858^P

2.71^P

04/27/2025 03:50 EDT

858^P

2.71^P

04/27/2025 03:55 EDT

858^P

2.71^P

04/27/2025 04:00 EDT

852^P

2.70^P

04/27/2025 04:05 EDT

852^P

2.70^P

04/27/2025 04:10 EDT

852^P

2.70^P

04/27/2025 04:15 EDT

852^P

2.70^P

04/27/2025 04:20 EDT

852^P

2.70^P

04/27/2025 04:25 EDT

847^P

2.69^P

04/27/2025 04:30 EDT

847^P

2.69^P

04/27/2025 04:35 EDT

847^P

2.69^P

04/27/2025 04:40 EDT

847^P

2.69^P

04/27/2025 04:45 EDT

841^P

2.68^P

04/27/2025 04:50 EDT

841^P

2.68^P

04/27/2025 04:55 EDT

841^P

2.68^P

04/27/2025 05:00 EDT

841^P

2.68^P

04/27/2025 05:05 EDT

841^P

2.68^P

04/27/2025 05:10 EDT

841^P

2.68^P

04/27/2025 05:15 EDT

841^P

2.68^P

04/27/2025 05:20 EDT

835^P

2.67^P

04/27/2025 05:25 EDT

835^P

2.67^P

04/27/2025 05:30 EDT

835^P

2.67^P

04/27/2025 05:35 EDT

835^P

2.67^P

04/27/2025 05:40 EDT

835^P

2.67^P

04/27/2025 05:45 EDT

829^P

2.66^P

04/27/2025 05:50 EDT

829^P

2.66^P

04/27/2025 05:55 EDT

829^P

2.66^P

04/27/2025 06:00 EDT

829^P

2.66^P

04/27/2025 06:05 EDT

829^P

2.66^P

04/27/2025 06:10 EDT

823^P

2.65^P

04/27/2025 06:15 EDT

823^P

2.65^P

04/27/2025 06:20 EDT

823^P

2.65^P

04/27/2025 06:25 EDT

823^P

2.65^P

04/27/2025 06:30 EDT

823^P

2.65^P

04/27/2025 06:35 EDT

817^P

2.64^P

04/27/2025 06:40 EDT

817^P

2.64^P

04/27/2025 06:45 EDT

817^P

2.64^P

04/27/2025 06:50 EDT

817^P

2.64^P

04/27/2025 06:55 EDT

817^P

2.64^P

04/27/2025 07:00 EDT

817^P

2.64^P

04/27/2025 07:05 EDT

811^P

2.63^P

04/27/2025 07:10 EDT

811^P

2.63^P

04/27/2025 07:15 EDT

811^P

2.63^P

04/27/2025 07:20 EDT

811^P

2.63^P

04/27/2025 07:25 EDT

811^P

2.63^P

04/27/2025 07:30 EDT

811^P

2.63^P

04/27/2025 07:35 EDT

806^P

2.62^P

04/27/2025 07:40 EDT

806^P

2.62^P

04/27/2025 07:45 EDT

806^P

2.62^P

04/27/2025 07:50 EDT

806^P

2.62^P

04/27/2025 07:55 EDT

806^P

2.62^P

04/27/2025 08:00 EDT

806^P

2.62^P

04/27/2025 08:05 EDT

806^P

2.62^P

04/27/2025 08:10 EDT

800^P

2.61^P

04/27/2025 08:15 EDT

800^P

2.61^P

04/27/2025 08:20 EDT

800^P

2.61^P

04/27/2025 08:25 EDT

800^P

2.61^P

04/27/2025 08:30 EDT

800^P

2.61^P

04/27/2025 08:35 EDT

800^P

2.61^P

04/27/2025 08:40 EDT

794^P

2.60^P

04/27/2025 08:45 EDT

794^P

2.60^P

04/27/2025 08:50 EDT

794^P

2.60^P

04/27/2025 08:55 EDT

794^P

2.60^P

04/27/2025 09:00 EDT

794^P

2.60^P

04/27/2025 09:05 EDT

788^P

2.59^P

04/27/2025 09:10 EDT

788^P

2.59^P

04/27/2025 09:15 EDT

788^P

2.59^P

04/27/2025 09:20 EDT

788^P

2.59^P

04/27/2025 09:25 EDT

783^P

2.58^P

04/27/2025 09:30 EDT

783^P

2.58^P

04/27/2025 09:35 EDT

783^P

2.58^P

04/27/2025 09:40 EDT

783^P

2.58^P

04/27/2025 09:45 EDT

777^P

2.57^P

04/27/2025 09:50 EDT

777^P

2.57^P

04/27/2025 09:55 EDT

777^P

2.57^P

04/27/2025 10:00 EDT

771^P

2.56^P

04/27/2025 10:05 EDT

771^P

2.56^P

04/27/2025 10:10 EDT

771^P

2.56^P

04/27/2025 10:15 EDT

771^P

2.56^P

04/27/2025 10:20 EDT

771^P

2.56^P

04/27/2025 10:25 EDT

766^P

2.55^P

04/27/2025 10:30 EDT

766^P

2.55^P

04/27/2025 10:35 EDT

766^P

2.55^P

04/27/2025 10:40 EDT

766^P

2.55^P

04/27/2025 10:45 EDT

760^P

2.54^P

04/27/2025 10:50 EDT

760^P

2.54^P

04/27/2025 10:55 EDT

760^P

2.54^P

04/27/2025 11:00 EDT

760^P

2.54^P

04/27/2025 11:05 EDT

760^P

2.54^P

04/27/2025 11:10 EDT

760^P

2.54^P

04/27/2025 11:15 EDT

754^P

2.53^P

04/27/2025 11:20 EDT

754^P

2.53^P

04/27/2025 11:25 EDT

754^P

2.53^P

04/27/2025 11:30 EDT

754^P

2.53^P

04/27/2025 11:35 EDT

749^P

2.52^P

04/27/2025 11:40 EDT

749^P

2.52^P

04/27/2025 11:45 EDT

749^P

2.52^P

04/27/2025 11:50 EDT

749^P

2.52^P

04/27/2025 11:55 EDT

749^P

2.52^P

04/27/2025 12:00 EDT

743^P

2.51^P

04/27/2025 12:05 EDT

743^P

2.51^P

04/27/2025 12:10 EDT

743^P

2.51^P

04/27/2025 12:15 EDT

743^P

2.51^P

04/27/2025 12:20 EDT

743^P

2.51^P

04/27/2025 12:25 EDT

738^P

2.50^P

04/27/2025 12:30 EDT

738^P

2.50^P

04/27/2025 12:35 EDT

738^P

2.50^P

04/27/2025 12:40 EDT

738^P

2.50^P

04/27/2025 12:45 EDT

732^P

2.49^P

04/27/2025 12:50 EDT

732^P

2.49^P

04/27/2025 12:55 EDT

732^P

2.49^P

04/27/2025 13:00 EDT

732^P

2.49^P

04/27/2025 13:05 EDT

726^P

2.48^P

04/27/2025 13:10 EDT

726^P

2.48^P

04/27/2025 13:15 EDT

726^P

2.48^P

04/27/2025 13:20 EDT

726^P

2.48^P

04/27/2025 13:25 EDT

726^P

2.48^P

04/27/2025 13:30 EDT

721^P

2.47^P

04/27/2025 13:35 EDT

721^P

2.47^P

04/27/2025 13:40 EDT

721^P

2.47^P

04/27/2025 13:45 EDT

721^P

2.47^P

04/27/2025 13:50 EDT

721^P

2.47^P

04/27/2025 13:55 EDT

715^P

2.46^P

04/27/2025 14:00 EDT

715^P

2.46^P

04/27/2025 14:05 EDT

715^P

2.46^P

04/27/2025 14:10 EDT

715^P

2.46^P

04/27/2025 14:15 EDT

715^P

2.46^P

04/27/2025 14:20 EDT

710^P

2.45^P

04/27/2025 14:25 EDT

710^P

2.45^P

04/27/2025 14:30 EDT

710^P

2.45^P

04/27/2025 14:35 EDT

710^P

2.45^P

04/27/2025 14:40 EDT

704^P

2.44^P

04/27/2025 14:45 EDT

704^P

2.44^P

04/27/2025 14:50 EDT

704^P

2.44^P

04/27/2025 14:55 EDT

704^P

2.44^P

04/27/2025 15:00 EDT

704^P

2.44^P

04/27/2025 15:05 EDT

704^P

2.44^P

04/27/2025 15:10 EDT

699^P

2.43^P

04/27/2025 15:15 EDT

699^P

2.43^P

04/27/2025 15:20 EDT

699^P

2.43^P

04/27/2025 15:25 EDT

699^P

2.43^P

04/27/2025 15:30 EDT

699^P

2.43^P

04/27/2025 15:35 EDT

693^P

2.42^P

04/27/2025 15:40 EDT

693^P

2.42^P

04/27/2025 15:45 EDT

693^P

2.42^P

04/27/2025 15:50 EDT

693^P

2.42^P

04/27/2025 15:55 EDT

693^P

2.42^P

04/27/2025 16:00 EDT

688^P

2.41^P

04/27/2025 16:05 EDT

688^P

2.41^P

04/27/2025 16:10 EDT

688^P

2.41^P

04/27/2025 16:15 EDT

683^P

2.40^P

04/27/2025 16:20 EDT

683^P

2.40^P

04/27/2025 16:25 EDT

683^P

2.40^P

04/27/2025 16:30 EDT

683^P

2.40^P

04/27/2025 16:35 EDT

677^P

2.39^P

04/27/2025 16:40 EDT

677^P

2.39^P

04/27/2025 16:45 EDT

677^P

2.39^P

04/27/2025 16:50 EDT

677^P

2.39^P

04/27/2025 16:55 EDT

677^P

2.39^P

04/27/2025 17:00 EDT

677^P

2.39^P

04/27/2025 17:05 EDT

672^P

2.38^P

04/27/2025 17:10 EDT

672^P

2.38^P

04/27/2025 17:15 EDT

672^P

2.38^P

04/27/2025 17:20 EDT

672^P

2.38^P

04/27/2025 17:25 EDT

672^P

2.38^P

04/27/2025 17:30 EDT

672^P

2.38^P

04/27/2025 17:35 EDT

672^P

2.38^P

04/27/2025 17:40 EDT

672^P

2.38^P

04/27/2025 17:45 EDT

666^P

2.37^P

04/27/2025 17:50 EDT

666^P

2.37^P

04/27/2025 17:55 EDT

666^P

2.37^P

04/27/2025 18:00 EDT

666^P

2.37^P

04/27/2025 18:05 EDT

666^P

2.37^P

04/27/2025 18:10 EDT

666^P

2.37^P

04/27/2025 18:15 EDT

661^P

2.36^P

04/27/2025 18:20 EDT

661^P

2.36^P

04/27/2025 18:25 EDT

661^P

2.36^P

04/27/2025 18:30 EDT

661^P

2.36^P

04/27/2025 18:35 EDT

661^P

2.36^P

04/27/2025 18:40 EDT

656^P

2.35^P

04/27/2025 18:45 EDT

656^P

2.35^P

04/27/2025 18:50 EDT

656^P

2.35^P

04/27/2025 18:55 EDT

656^P

2.35^P

04/27/2025 19:00 EDT

650^P

2.34^P

04/27/2025 19:05 EDT

650^P

2.34^P

04/27/2025 19:10 EDT

650^P

2.34^P

04/27/2025 19:15 EDT

650^P

2.34^P

04/27/2025 19:20 EDT

650^P

2.34^P

04/27/2025 19:25 EDT

650^P

2.34^P

04/27/2025 19:30 EDT

650^P

2.34^P

04/27/2025 19:35 EDT

645^P

2.33^P

04/27/2025 19:40 EDT

645^P

2.33^P

04/27/2025 19:45 EDT

645^P

2.33^P

04/27/2025 19:50 EDT

645^P

2.33^P

04/27/2025 19:55 EDT

645^P

2.33^P

04/27/2025 20:00 EDT

640^P

2.32^P

04/27/2025 20:05 EDT

640^P

2.32^P

04/27/2025 20:10 EDT

640^P

2.32^P

04/27/2025 20:15 EDT

640^P

2.32^P

04/27/2025 20:20 EDT

640^P

2.32^P

04/27/2025 20:25 EDT

640^P

2.32^P

04/27/2025 20:30 EDT

635^P

2.31^P

04/27/2025 20:35 EDT

635^P

2.31^P

04/27/2025 20:40 EDT

635^P

2.31^P

04/27/2025 20:45 EDT

635^P

2.31^P

04/27/2025 20:50 EDT

629^P

2.30^P

04/27/2025 20:55 EDT

629^P

2.30^P

04/27/2025 21:00 EDT

629^P

2.30^P

04/27/2025 21:05 EDT

629^P

2.30^P

04/27/2025 21:10 EDT

629^P

2.30^P

04/27/2025 21:15 EDT

629^P

2.30^P

04/27/2025 21:20 EDT

624^P

2.29^P

04/27/2025 21:25 EDT

624^P

2.29^P

04/27/2025 21:30 EDT

624^P

2.29^P

04/27/2025 21:35 EDT

624^P

2.29^P

04/27/2025 21:40 EDT

624^P

2.29^P

04/27/2025 21:45 EDT

619^P

2.28^P

04/27/2025 21:50 EDT

619^P

2.28^P

04/27/2025 21:55 EDT

619^P

2.28^P

04/27/2025 22:00 EDT

619^P

2.28^P

04/27/2025 22:05 EDT

619^P

2.28^P

04/27/2025 22:10 EDT

619^P

2.28^P

04/27/2025 22:15 EDT

619^P

2.28^P

04/27/2025 22:20 EDT

614^P

2.27^P

04/27/2025 22:25 EDT

614^P

2.27^P

04/27/2025 22:30 EDT

614^P

2.27^P

04/27/2025 22:35 EDT

614^P

2.27^P

04/27/2025 22:40 EDT

614^P

2.27^P

04/27/2025 22:45 EDT

614^P

2.27^P

04/27/2025 22:50 EDT

609^P

2.26^P

04/27/2025 22:55 EDT

609^P

2.26^P

04/27/2025 23:00 EDT

609^P

2.26^P

04/27/2025 23:05 EDT

609^P

2.26^P

04/27/2025 23:10 EDT

609^P

2.26^P

04/27/2025 23:15 EDT

603^P

2.25^P

04/27/2025 23:20 EDT

603^P

2.25^P

04/27/2025 23:25 EDT

603^P

2.25^P

04/27/2025 23:30 EDT

603^P

2.25^P

04/27/2025 23:35 EDT

603^P

2.25^P

04/27/2025 23:40 EDT

603^P

2.25^P

04/27/2025 23:45 EDT

598^P

2.24^P

04/27/2025 23:50 EDT

598^P

2.24^P

04/27/2025 23:55 EDT

598^P

2.24^P

04/28/2025 00:00 EDT

598^P

2.24^P

04/28/2025 00:05 EDT

598^P

2.24^P

04/28/2025 00:10 EDT

598^P

2.24^P

04/28/2025 00:15 EDT

598^P

2.24^P

04/28/2025 00:20 EDT

593^P

2.23^P

04/28/2025 00:25 EDT

593^P

2.23^P

04/28/2025 00:30 EDT

593^P

2.23^P

04/28/2025 00:35 EDT

593^P

2.23^P

04/28/2025 00:40 EDT

593^P

2.23^P

04/28/2025 00:45 EDT

588^P

2.22^P

04/28/2025 00:50 EDT

588^P

2.22^P

04/28/2025 00:55 EDT

588^P

2.22^P

04/28/2025 01:00 EDT

588^P

2.22^P

04/28/2025 01:05 EDT

588^P

2.22^P

04/28/2025 01:10 EDT

588^P

2.22^P

04/28/2025 01:15 EDT

588^P

2.22^P

04/28/2025 01:20 EDT

583^P

2.21^P

04/28/2025 01:25 EDT

583^P

2.21^P

04/28/2025 01:30 EDT

583^P

2.21^P

04/28/2025 01:35 EDT

583^P

2.21^P

04/28/2025 01:40 EDT

583^P

2.21^P

04/28/2025 01:45 EDT

578^P

2.20^P

04/28/2025 01:50 EDT

578^P

2.20^P

04/28/2025 01:55 EDT

578^P

2.20^P

04/28/2025 02:00 EDT

578^P

2.20^P

04/28/2025 02:05 EDT

578^P

2.20^P

04/28/2025 02:10 EDT

578^P

2.20^P

04/28/2025 02:15 EDT

578^P

2.20^P

04/28/2025 02:20 EDT

573^P

2.19^P

04/28/2025 02:25 EDT

573^P

2.19^P

04/28/2025 02:30 EDT

573^P

2.19^P

04/28/2025 02:35 EDT

573^P

2.19^P

04/28/2025 02:40 EDT

573^P

2.19^P

04/28/2025 02:45 EDT

568^P

2.18^P

04/28/2025 02:50 EDT

568^P

2.18^P

04/28/2025 02:55 EDT

568^P

2.18^P

04/28/2025 03:00 EDT

568^P

2.18^P

04/28/2025 03:05 EDT

568^P

2.18^P

04/28/2025 03:10 EDT

568^P

2.18^P

04/28/2025 03:15 EDT

563^P

2.17^P

04/28/2025 03:20 EDT

563^P

2.17^P

04/28/2025 03:25 EDT

563^P

2.17^P

04/28/2025 03:30 EDT

563^P

2.17^P

04/28/2025 03:35 EDT

563^P

2.17^P

04/28/2025 03:40 EDT

563^P

2.17^P

04/28/2025 03:45 EDT

558^P

2.16^P

04/28/2025 03:50 EDT

558^P

2.16^P

04/28/2025 03:55 EDT

558^P

2.16^P

04/28/2025 04:00 EDT

558^P

2.16^P

04/28/2025 04:05 EDT

558^P

2.16^P

04/28/2025 04:10 EDT

553^P

2.15^P

04/28/2025 04:15 EDT

553^P

2.15^P

04/28/2025 04:20 EDT

553^P

2.15^P

04/28/2025 04:25 EDT

553^P

2.15^P

04/28/2025 04:30 EDT

553^P

2.15^P

04/28/2025 04:35 EDT

553^P

2.15^P

04/28/2025 04:40 EDT

553^P

2.15^P

04/28/2025 04:45 EDT

548^P

2.14^P

04/28/2025 04:50 EDT

548^P

2.14^P

04/28/2025 04:55 EDT

548^P

2.14^P

04/28/2025 05:00 EDT

548^P

2.14^P

04/28/2025 05:05 EDT

548^P

2.14^P

04/28/2025 05:10 EDT

548^P

2.14^P

04/28/2025 05:15 EDT

548^P

2.14^P

04/28/2025 05:20 EDT

548^P

2.14^P

04/28/2025 05:25 EDT

548^P

2.14^P

04/28/2025 05:30 EDT

548^P

2.14^P

04/28/2025 05:35 EDT

543^P

2.13^P

04/28/2025 05:40 EDT

543^P

2.13^P

04/28/2025 05:45 EDT

543^P

2.13^P

04/28/2025 05:50 EDT

543^P

2.13^P

04/28/2025 05:55 EDT

543^P

2.13^P

04/28/2025 06:00 EDT

543^P

2.13^P

04/28/2025 06:05 EDT

543^P

2.13^P

04/28/2025 06:10 EDT

543^P

2.13^P

04/28/2025 06:15 EDT

543^P

2.13^P

04/28/2025 06:20 EDT

538^P

2.12^P

04/28/2025 06:25 EDT

538^P

2.12^P

04/28/2025 06:30 EDT

538^P

2.12^P

04/28/2025 06:35 EDT

538^P

2.12^P

04/28/2025 06:40 EDT

538^P

2.12^P

04/28/2025 06:45 EDT

538^P

2.12^P

04/28/2025 06:50 EDT

538^P

2.12^P

04/28/2025 06:55 EDT

533^P

2.11^P

04/28/2025 07:00 EDT

533^P

2.11^P

04/28/2025 07:05 EDT

533^P

2.11^P

04/28/2025 07:10 EDT

533^P

2.11^P

04/28/2025 07:15 EDT

533^P

2.11^P

04/28/2025 07:20 EDT

533^P

2.11^P

04/28/2025 07:25 EDT

533^P

2.11^P

04/28/2025 07:30 EDT

533^P

2.11^P

04/28/2025 07:35 EDT

528^P

2.10^P

04/28/2025 07:40 EDT

528^P

2.10^P

04/28/2025 07:45 EDT

528^P

2.10^P

04/28/2025 07:50 EDT

528^P

2.10^P

04/28/2025 07:55 EDT

528^P

2.10^P

04/28/2025 08:00 EDT

528^P

2.10^P

04/28/2025 08:05 EDT

528^P

2.10^P

04/28/2025 08:10 EDT

528^P

2.10^P

04/28/2025 08:15 EDT

528^P

2.10^P

04/28/2025 08:20 EDT

528^P

2.10^P

04/28/2025 08:25 EDT

528^P

2.10^P

04/28/2025 08:30 EDT

528^P

2.10^P

04/28/2025 08:35 EDT

523^P

2.09^P

04/28/2025 08:40 EDT

523^P

2.09^P

04/28/2025 08:45 EDT

523^P

2.09^P

04/28/2025 08:50 EDT

523^P

2.09^P

04/28/2025 08:55 EDT

523^P

2.09^P

04/28/2025 09:00 EDT

523^P

2.09^P

04/28/2025 09:05 EDT

523^P

2.09^P

04/28/2025 09:10 EDT

523^P

2.09^P

04/28/2025 09:15 EDT

523^P

2.09^P

04/28/2025 09:20 EDT

519^P

2.08^P

04/28/2025 09:25 EDT

519^P

2.08^P

04/28/2025 09:30 EDT

519^P

2.08^P

04/28/2025 09:35 EDT

519^P

2.08^P

04/28/2025 09:40 EDT

519^P

2.08^P

04/28/2025 09:45 EDT

519^P

2.08^P

04/28/2025 09:50 EDT

519^P

2.08^P

04/28/2025 09:55 EDT

519^P

2.08^P

04/28/2025 10:00 EDT

514^P

2.07^P

04/28/2025 10:05 EDT

514^P

2.07^P

04/28/2025 10:10 EDT

514^P

2.07^P

04/28/2025 10:15 EDT

514^P

2.07^P

04/28/2025 10:20 EDT

514^P

2.07^P

04/28/2025 10:25 EDT

514^P

2.07^P

04/28/2025 10:30 EDT

514^P

2.07^P

04/28/2025 10:35 EDT

514^P

2.07^P

04/28/2025 10:40 EDT

514^P

2.07^P

04/28/2025 10:45 EDT

514^P

2.07^P

04/28/2025 10:50 EDT

509^P

2.06^P

04/28/2025 10:55 EDT

509^P

2.06^P

04/28/2025 11:00 EDT

509^P

2.06^P

04/28/2025 11:05 EDT

509^P

2.06^P

04/28/2025 11:10 EDT

509^P

2.06^P

04/28/2025 11:15 EDT

509^P

2.06^P

04/28/2025 11:20 EDT

509^P

2.06^P

04/28/2025 11:25 EDT

509^P

2.06^P

04/28/2025 11:30 EDT

509^P

2.06^P

04/28/2025 11:35 EDT

509^P

2.06^P

04/28/2025 11:40 EDT

509^P

2.06^P

04/28/2025 11:45 EDT

504^P

2.05^P

04/28/2025 11:50 EDT

504^P

2.05^P

04/28/2025 11:55 EDT

504^P

2.05^P

04/28/2025 12:00 EDT

504^P

2.05^P

04/28/2025 12:05 EDT

504^P

2.05^P

04/28/2025 12:10 EDT

504^P

2.05^P

04/28/2025 12:15 EDT

499^P

2.04^P

04/28/2025 12:20 EDT

499^P

2.04^P

04/28/2025 12:25 EDT

499^P

2.04^P

04/28/2025 12:30 EDT

499^P

2.04^P

04/28/2025 12:35 EDT

499^P

2.04^P

04/28/2025 12:40 EDT

499^P

2.04^P

04/28/2025 12:45 EDT

499^P

2.04^P

04/28/2025 12:50 EDT

499^P

2.04^P

04/28/2025 12:55 EDT

495^P

2.03^P

04/28/2025 13:00 EDT

495^P

2.03^P

04/28/2025 13:05 EDT

495^P

2.03^P

04/28/2025 13:10 EDT

495^P

2.03^P

04/28/2025 13:15 EDT

495^P

2.03^P

04/28/2025 13:20 EDT

495^P

2.03^P

04/28/2025 13:25 EDT

495^P

2.03^P

04/28/2025 13:30 EDT

490^P

2.02^P

04/28/2025 13:35 EDT

490^P

2.02^P

04/28/2025 13:40 EDT

490^P

2.02^P

04/28/2025 13:45 EDT

490^P

2.02^P

04/28/2025 13:50 EDT

490^P

2.02^P

04/28/2025 13:55 EDT

490^P

2.02^P

04/28/2025 14:00 EDT

490^P

2.02^P

04/28/2025 14:05 EDT

490^P

2.02^P

04/28/2025 14:10 EDT

490^P

2.02^P

04/28/2025 14:15 EDT

490^P

2.02^P

04/28/2025 14:20 EDT

490^P

2.02^P

04/28/2025 14:25 EDT

490^P

2.02^P

04/28/2025 14:30 EDT

485^P

2.01^P

04/28/2025 14:35 EDT

485^P

2.01^P

04/28/2025 14:40 EDT

485^P

2.01^P

04/28/2025 14:45 EDT

485^P

2.01^P

04/28/2025 14:50 EDT

485^P

2.01^P

04/28/2025 14:55 EDT

485^P

2.01^P

04/28/2025 15:00 EDT

485^P

2.01^P

04/28/2025 15:05 EDT

485^P

2.01^P

04/28/2025 15:10 EDT

485^P

2.01^P

04/28/2025 15:15 EDT

481^P

2.00^P

04/28/2025 15:20 EDT

481^P

2.00^P

04/28/2025 15:25 EDT

481^P

2.00^P

04/28/2025 15:30 EDT

481^P

2.00^P

04/28/2025 15:35 EDT

481^P

2.00^P

04/28/2025 15:40 EDT

481^P

2.00^P

04/28/2025 15:45 EDT

481^P

2.00^P

04/28/2025 15:50 EDT

481^P

2.00^P

04/28/2025 15:55 EDT

481^P

2.00^P

04/28/2025 16:00 EDT

481^P

2.00^P

04/28/2025 16:05 EDT

476^P

1.99^P

04/28/2025 16:10 EDT

476^P

1.99^P

04/28/2025 16:15 EDT

476^P

1.99^P

04/28/2025 16:20 EDT

476^P

1.99^P

04/28/2025 16:25 EDT

476^P

1.99^P

04/28/2025 16:30 EDT

476^P

1.99^P

04/28/2025 16:35 EDT

476^P

1.99^P

04/28/2025 16:40 EDT

476^P

1.99^P

04/28/2025 16:45 EDT

476^P

1.99^P

04/28/2025 16:50 EDT

471^P

1.98^P

04/28/2025 16:55 EDT

471^P

1.98^P

04/28/2025 17:00 EDT

471^P

1.98^P

04/28/2025 17:05 EDT

471^P

1.98^P

04/28/2025 17:10 EDT

471^P

1.98^P

04/28/2025 17:15 EDT

467^P

1.97^P

04/28/2025 17:20 EDT

467^P

1.97^P

04/28/2025 17:25 EDT

467^P

1.97^P

04/28/2025 17:30 EDT

467^P

1.97^P

04/28/2025 17:35 EDT

467^P

1.97^P

04/28/2025 17:40 EDT

467^P

1.97^P

04/28/2025 17:45 EDT

467^P

1.97^P

04/28/2025 17:50 EDT

467^P

1.97^P

04/28/2025 17:55 EDT

467^P

1.97^P

04/28/2025 18:00 EDT

462^P

1.96^P

04/28/2025 18:05 EDT

462^P

1.96^P

04/28/2025 18:10 EDT

462^P

1.96^P

04/28/2025 18:15 EDT

462^P

1.96^P

04/28/2025 18:20 EDT

462^P

1.96^P

04/28/2025 18:25 EDT

462^P

1.96^P

04/28/2025 18:30 EDT

462^P

1.96^P

04/28/2025 18:35 EDT

462^P

1.96^P

04/28/2025 18:40 EDT

462^P

1.96^P

04/28/2025 18:45 EDT

462^P

1.96^P

04/28/2025 18:50 EDT

462^P

1.96^P

04/28/2025 18:55 EDT

457^P

1.95^P

04/28/2025 19:00 EDT

457^P

1.95^P

04/28/2025 19:05 EDT

457^P

1.95^P

04/28/2025 19:10 EDT

457^P

1.95^P

04/28/2025 19:15 EDT

457^P

1.95^P

04/28/2025 19:20 EDT

457^P

1.95^P

04/28/2025 19:25 EDT

457^P

1.95^P

04/28/2025 19:30 EDT

457^P

1.95^P

04/28/2025 19:35 EDT

457^P

1.95^P

04/28/2025 19:40 EDT

457^P

1.95^P

04/28/2025 19:45 EDT

457^P

1.95^P

04/28/2025 19:50 EDT

453^P

1.94^P

04/28/2025 19:55 EDT

453^P

1.94^P

04/28/2025 20:00 EDT

453^P

1.94^P

04/28/2025 20:05 EDT

453^P

1.94^P

04/28/2025 20:10 EDT

453^P

1.94^P

04/28/2025 20:15 EDT

453^P

1.94^P

04/28/2025 20:20 EDT

453^P

1.94^P

04/28/2025 20:25 EDT

453^P

1.94^P

04/28/2025 20:30 EDT

453^P

1.94^P

04/28/2025 20:35 EDT

453^P

1.94^P

04/28/2025 20:40 EDT

453^P

1.94^P

04/28/2025 20:45 EDT

453^P

1.94^P

04/28/2025 20:50 EDT

453^P

1.94^P

04/28/2025 20:55 EDT

448^P

1.93^P

04/28/2025 21:00 EDT

448^P

1.93^P

04/28/2025 21:05 EDT

448^P

1.93^P

04/28/2025 21:10 EDT

448^P

1.93^P

04/28/2025 21:15 EDT

448^P

1.93^P

04/28/2025 21:20 EDT

448^P

1.93^P

04/28/2025 21:25 EDT

448^P

1.93^P

04/28/2025 21:30 EDT

448^P

1.93^P

04/28/2025 21:35 EDT

448^P

1.93^P

04/28/2025 21:40 EDT

448^P

1.93^P

04/28/2025 21:45 EDT

444^P

1.92^P

04/28/2025 21:50 EDT

444^P

1.92^P

04/28/2025 21:55 EDT

444^P

1.92^P

04/28/2025 22:00 EDT

444^P

1.92^P

04/28/2025 22:05 EDT

444^P

1.92^P

04/28/2025 22:10 EDT

444^P

1.92^P

04/28/2025 22:15 EDT

444^P

1.92^P

04/28/2025 22:20 EDT

444^P

1.92^P

04/28/2025 22:25 EDT

444^P

1.92^P

04/28/2025 22:30 EDT

444^P

1.92^P

04/28/2025 22:35 EDT

444^P

1.92^P

04/28/2025 22:40 EDT

444^P

1.92^P

04/28/2025 22:45 EDT

444^P

1.92^P

04/28/2025 22:50 EDT

439^P

1.91^P

04/28/2025 22:55 EDT

439^P

1.91^P

04/28/2025 23:00 EDT

439^P

1.91^P

04/28/2025 23:05 EDT

439^P

1.91^P

04/28/2025 23:10 EDT

439^P

1.91^P

04/28/2025 23:15 EDT

439^P

1.91^P

04/28/2025 23:20 EDT

439^P

1.91^P

04/28/2025 23:25 EDT

439^P

1.91^P

04/28/2025 23:30 EDT

439^P

1.91^P

04/28/2025 23:35 EDT

439^P

1.91^P

04/28/2025 23:40 EDT

435^P

1.90^P

04/28/2025 23:45 EDT

435^P

1.90^P

04/28/2025 23:50 EDT

435^P

1.90^P

04/28/2025 23:55 EDT

435^P

1.90^P

04/29/2025 00:00 EDT

435^P

1.90^P

04/29/2025 00:05 EDT

435^P

1.90^P

04/29/2025 00:10 EDT

435^P

1.90^P

04/29/2025 00:15 EDT

435^P

1.90^P

04/29/2025 00:20 EDT

435^P

1.90^P

04/29/2025 00:25 EDT

430^P

1.89^P

04/29/2025 00:30 EDT

430^P

1.89^P

04/29/2025 00:35 EDT

430^P

1.89^P

04/29/2025 00:40 EDT

430^P

1.89^P

04/29/2025 00:45 EDT

430^P

1.89^P

04/29/2025 00:50 EDT

430^P

1.89^P

04/29/2025 00:55 EDT

430^P

1.89^P

04/29/2025 01:00 EDT

430^P

1.89^P

04/29/2025 01:05 EDT

430^P

1.89^P

04/29/2025 01:10 EDT

430^P

1.89^P

04/29/2025 01:15 EDT

430^P

1.89^P

04/29/2025 01:20 EDT

426^P

1.88^P

04/29/2025 01:25 EDT

426^P

1.88^P

04/29/2025 01:30 EDT

426^P

1.88^P

04/29/2025 01:35 EDT

426^P

1.88^P

04/29/2025 01:40 EDT

426^P

1.88^P

04/29/2025 01:45 EDT

426^P

1.88^P

04/29/2025 01:50 EDT

426^P

1.88^P

04/29/2025 01:55 EDT

426^P

1.88^P

04/29/2025 02:00 EDT

426^P

1.88^P

04/29/2025 02:05 EDT

426^P

1.88^P

04/29/2025 02:10 EDT

426^P

1.88^P

04/29/2025 02:15 EDT

426^P

1.88^P

04/29/2025 02:20 EDT

421^P

1.87^P

04/29/2025 02:25 EDT

421^P

1.87^P

04/29/2025 02:30 EDT

421^P

1.87^P

04/29/2025 02:35 EDT

421^P

1.87^P

04/29/2025 02:40 EDT

421^P

1.87^P

04/29/2025 02:45 EDT

421^P

1.87^P

04/29/2025 02:50 EDT

421^P

1.87^P

04/29/2025 02:55 EDT

421^P

1.87^P

04/29/2025 03:00 EDT

421^P

1.87^P

04/29/2025 03:05 EDT

421^P

1.87^P

04/29/2025 03:10 EDT

417^P

1.86^P

04/29/2025 03:15 EDT

417^P

1.86^P

04/29/2025 03:20 EDT

417^P

1.86^P

04/29/2025 03:25 EDT

417^P

1.86^P

04/29/2025 03:30 EDT

417^P

1.86^P

04/29/2025 03:35 EDT

417^P

1.86^P

04/29/2025 03:40 EDT

417^P

1.86^P

04/29/2025 03:45 EDT

417^P

1.86^P

04/29/2025 03:50 EDT

412^P

1.85^P

04/29/2025 03:55 EDT

412^P

1.85^P

04/29/2025 04:00 EDT

412^P

1.85^P

04/29/2025 04:05 EDT

412^P

1.85^P

04/29/2025 04:10 EDT

412^P

1.85^P

04/29/2025 04:15 EDT

412^P

1.85^P

04/29/2025 04:20 EDT

412^P

1.85^P

04/29/2025 04:25 EDT

412^P

1.85^P

04/29/2025 04:30 EDT

412^P

1.85^P

04/29/2025 04:35 EDT

412^P

1.85^P

04/29/2025 04:40 EDT

412^P

1.85^P

04/29/2025 04:45 EDT

408^P

1.84^P

04/29/2025 04:50 EDT

408^P

1.84^P

04/29/2025 04:55 EDT

408^P

1.84^P

04/29/2025 05:00 EDT

408^P

1.84^P

04/29/2025 05:05 EDT

408^P

1.84^P

04/29/2025 05:10 EDT

408^P

1.84^P

04/29/2025 05:15 EDT

408^P

1.84^P

04/29/2025 05:20 EDT

408^P

1.84^P

04/29/2025 05:25 EDT

408^P

1.84^P

04/29/2025 05:30 EDT

408^P

1.84^P

04/29/2025 05:35 EDT

403^P

1.83^P

04/29/2025 05:40 EDT

403^P

1.83^P

04/29/2025 05:45 EDT

403^P

1.83^P

04/29/2025 05:50 EDT

403^P

1.83^P

04/29/2025 05:55 EDT

403^P

1.83^P

04/29/2025 06:00 EDT

403^P

1.83^P

04/29/2025 06:05 EDT

403^P

1.83^P

04/29/2025 06:10 EDT

403^P

1.83^P

04/29/2025 06:15 EDT

403^P

1.83^P

04/29/2025 06:20 EDT

403^P

1.83^P

04/29/2025 06:25 EDT

403^P

1.83^P

04/29/2025 06:30 EDT

399^P

1.82^P

04/29/2025 06:35 EDT

399^P

1.82^P

04/29/2025 06:40 EDT

399^P

1.82^P

04/29/2025 06:45 EDT

399^P

1.82^P

04/29/2025 06:50 EDT

399^P

1.82^P

04/29/2025 06:55 EDT

399^P

1.82^P

04/29/2025 07:00 EDT

399^P

1.82^P

04/29/2025 07:05 EDT

399^P

1.82^P

04/29/2025 07:10 EDT

399^P

1.82^P

04/29/2025 07:15 EDT

399^P

1.82^P

04/29/2025 07:20 EDT

399^P

1.82^P

04/29/2025 07:25 EDT

399^P

1.82^P

04/29/2025 07:30 EDT

399^P

1.82^P

04/29/2025 07:35 EDT

399^P

1.82^P

04/29/2025 07:40 EDT

399^P

1.82^P

04/29/2025 07:45 EDT

399^P

1.82^P

04/29/2025 07:50 EDT

399^P

1.82^P

04/29/2025 07:55 EDT

395^P

1.81^P

04/29/2025 08:00 EDT

395^P

1.81^P

04/29/2025 08:05 EDT

395^P

1.81^P

04/29/2025 08:10 EDT

395^P

1.81^P

04/29/2025 08:15 EDT

395^P

1.81^P

04/29/2025 08:20 EDT

395^P

1.81^P

04/29/2025 08:25 EDT

395^P

1.81^P

04/29/2025 08:30 EDT

395^P

1.81^P

04/29/2025 08:35 EDT

395^P

1.81^P

04/29/2025 08:40 EDT

395^P

1.81^P

04/29/2025 08:45 EDT

395^P

1.81^P

04/29/2025 08:50 EDT

395^P

1.81^P

04/29/2025 08:55 EDT

395^P

1.81^P

04/29/2025 09:00 EDT

395^P

1.81^P

04/29/2025 09:05 EDT

390^P

1.80^P

04/29/2025 09:10 EDT

390^P

1.80^P

04/29/2025 09:15 EDT

390^P

1.80^P

04/29/2025 09:20 EDT

390^P

1.80^P

04/29/2025 09:25 EDT

390^P

1.80^P

04/29/2025 09:30 EDT

390^P

1.80^P

04/29/2025 09:35 EDT

390^P

1.80^P

04/29/2025 09:40 EDT

390^P

1.80^P

04/29/2025 09:45 EDT

390^P

1.80^P

04/29/2025 09:50 EDT

390^P

1.80^P

04/29/2025 09:55 EDT

390^P

1.80^P

04/29/2025 10:00 EDT

390^P

1.80^P

04/29/2025 10:05 EDT

390^P

1.80^P

04/29/2025 10:10 EDT

390^P

1.80^P

04/29/2025 10:15 EDT

386^P

1.79^P

04/29/2025 10:20 EDT

386^P

1.79^P

04/29/2025 10:25 EDT

386^P

1.79^P

04/29/2025 10:30 EDT

386^P

1.79^P

04/29/2025 10:35 EDT

386^P

1.79^P

04/29/2025 10:40 EDT

386^P

1.79^P

04/29/2025 10:45 EDT

386^P

1.79^P

04/29/2025 10:50 EDT

386^P

1.79^P

04/29/2025 10:55 EDT

386^P

1.79^P

04/29/2025 11:00 EDT

386^P

1.79^P

04/29/2025 11:05 EDT

386^P

1.79^P

04/29/2025 11:10 EDT

386^P

1.79^P

04/29/2025 11:15 EDT

382^P

1.78^P

04/29/2025 11:20 EDT

382^P

1.78^P

04/29/2025 11:25 EDT

382^P

1.78^P

04/29/2025 11:30 EDT

382^P

1.78^P

04/29/2025 11:35 EDT

382^P

1.78^P

04/29/2025 11:40 EDT

382^P

1.78^P

04/29/2025 11:45 EDT

382^P

1.78^P

04/29/2025 11:50 EDT

382^P

1.78^P

04/29/2025 11:55 EDT

382^P

1.78^P

04/29/2025 12:00 EDT

382^P

1.78^P

04/29/2025 12:05 EDT

382^P

1.78^P

04/29/2025 12:10 EDT

382^P

1.78^P

04/29/2025 12:15 EDT

382^P

1.78^P

04/29/2025 12:20 EDT

382^P

1.78^P

04/29/2025 12:25 EDT

382^P

1.78^P

04/29/2025 12:30 EDT

382^P

1.78^P

04/29/2025 12:35 EDT

378^P

1.77^P

04/29/2025 12:40 EDT

378^P

1.77^P

04/29/2025 12:45 EDT

378^P

1.77^P

04/29/2025 12:50 EDT

378^P

1.77^P

04/29/2025 12:55 EDT

378^P

1.77^P

04/29/2025 13:00 EDT

378^P

1.77^P

04/29/2025 13:05 EDT

378^P

1.77^P

04/29/2025 13:10 EDT

378^P

1.77^P

04/29/2025 13:15 EDT

378^P

1.77^P

04/29/2025 13:20 EDT

378^P

1.77^P

04/29/2025 13:25 EDT

378^P

1.77^P

04/29/2025 13:30 EDT

378^P

1.77^P

04/29/2025 13:35 EDT

378^P

1.77^P

04/29/2025 13:40 EDT

373^P

1.76^P

04/29/2025 13:45 EDT

373^P

1.76^P

04/29/2025 13:50 EDT

373^P

1.76^P

04/29/2025 13:55 EDT

373^P

1.76^P

04/29/2025 14:00 EDT

373^P

1.76^P

04/29/2025 14:05 EDT

373^P

1.76^P

04/29/2025 14:10 EDT

373^P

1.76^P

04/29/2025 14:15 EDT

373^P

1.76^P

04/29/2025 14:20 EDT

373^P

1.76^P

04/29/2025 14:25 EDT

373^P

1.76^P

04/29/2025 14:30 EDT

373^P

1.76^P

04/29/2025 14:35 EDT

373^P

1.76^P

04/29/2025 14:40 EDT

373^P

1.76^P

04/29/2025 14:45 EDT

373^P

1.76^P

04/29/2025 14:50 EDT

373^P

1.76^P

04/29/2025 14:55 EDT

373^P

1.76^P

04/29/2025 15:00 EDT

373^P

1.76^P

04/29/2025 15:05 EDT

369^P

1.75^P

04/29/2025 15:10 EDT

369^P

1.75^P

04/29/2025 15:15 EDT

369^P

1.75^P

04/29/2025 15:20 EDT

369^P

1.75^P

04/29/2025 15:25 EDT

369^P

1.75^P

04/29/2025 15:30 EDT

369^P

1.75^P

04/29/2025 15:35 EDT

369^P

1.75^P

04/29/2025 15:40 EDT

369^P

1.75^P

04/29/2025 15:45 EDT

369^P

1.75^P

04/29/2025 15:50 EDT

369^P

1.75^P

04/29/2025 15:55 EDT

369^P

1.75^P

04/29/2025 16:00 EDT

369^P

1.75^P

04/29/2025 16:05 EDT

365^P

1.74^P

04/29/2025 16:10 EDT

365^P

1.74^P

04/29/2025 16:15 EDT

365^P

1.74^P

04/29/2025 16:20 EDT

365^P

1.74^P

04/29/2025 16:25 EDT

365^P

1.74^P

04/29/2025 16:30 EDT

365^P

1.74^P

04/29/2025 16:35 EDT

365^P

1.74^P

04/29/2025 16:40 EDT

365^P

1.74^P

04/29/2025 16:45 EDT

365^P

1.74^P

04/29/2025 16:50 EDT

365^P

1.74^P

04/29/2025 16:55 EDT

365^P

1.74^P

04/29/2025 17:00 EDT

365^P

1.74^P

04/29/2025 17:05 EDT

365^P

1.74^P

04/29/2025 17:10 EDT

365^P

1.74^P

04/29/2025 17:15 EDT

365^P

1.74^P

04/29/2025 17:20 EDT

365^P

1.74^P

04/29/2025 17:25 EDT

365^P

1.74^P

04/29/2025 17:30 EDT

365^P

1.74^P

04/29/2025 17:35 EDT

365^P

1.74^P

04/29/2025 17:40 EDT

361^P

1.73^P

04/29/2025 17:45 EDT

361^P

1.73^P

04/29/2025 17:50 EDT

361^P

1.73^P

04/29/2025 17:55 EDT

361^P

1.73^P

04/29/2025 18:00 EDT

361^P

1.73^P

04/29/2025 18:05 EDT

361^P

1.73^P

04/29/2025 18:10 EDT

361^P

1.73^P

04/29/2025 18:15 EDT

361^P

1.73^P

04/29/2025 18:20 EDT

361^P

1.73^P

04/29/2025 18:25 EDT

361^P

1.73^P

04/29/2025 18:30 EDT

361^P

1.73^P

04/29/2025 18:35 EDT

361^P

1.73^P

04/29/2025 18:40 EDT

361^P

1.73^P

04/29/2025 18:45 EDT

361^P

1.73^P

04/29/2025 18:50 EDT

361^P

1.73^P

04/29/2025 18:55 EDT

361^P

1.73^P

04/29/2025 19:00 EDT

357^P

1.72^P

04/29/2025 19:05 EDT

357^P

1.72^P

04/29/2025 19:10 EDT

357^P

1.72^P

04/29/2025 19:15 EDT

357^P

1.72^P

04/29/2025 19:20 EDT

357^P

1.72^P

04/29/2025 19:25 EDT

357^P

1.72^P

04/29/2025 19:30 EDT

357^P

1.72^P

04/29/2025 19:35 EDT

357^P

1.72^P

04/29/2025 19:40 EDT

357^P

1.72^P

04/29/2025 19:45 EDT

357^P

1.72^P

04/29/2025 19:50 EDT

357^P

1.72^P

04/29/2025 19:55 EDT

357^P

1.72^P

04/29/2025 20:00 EDT

357^P

1.72^P

04/29/2025 20:05 EDT

357^P

1.72^P

04/29/2025 20:10 EDT

357^P

1.72^P

04/29/2025 20:15 EDT

357^P

1.72^P

04/29/2025 20:20 EDT

352^P

1.71^P

04/29/2025 20:25 EDT

352^P

1.71^P

04/29/2025 20:30 EDT

352^P

1.71^P

04/29/2025 20:35 EDT

352^P

1.71^P

04/29/2025 20:40 EDT

352^P

1.71^P

04/29/2025 20:45 EDT

352^P

1.71^P

04/29/2025 20:50 EDT

352^P

1.71^P

04/29/2025 20:55 EDT

352^P

1.71^P

04/29/2025 21:00 EDT

352^P

1.71^P

04/29/2025 21:05 EDT

352^P

1.71^P

04/29/2025 21:10 EDT

352^P

1.71^P

04/29/2025 21:15 EDT

352^P

1.71^P

04/29/2025 21:20 EDT

352^P

1.71^P

04/29/2025 21:25 EDT

352^P

1.71^P

04/29/2025 21:30 EDT

352^P

1.71^P

04/29/2025 21:35 EDT

352^P

1.71^P

04/29/2025 21:40 EDT

352^P

1.71^P

04/29/2025 21:45 EDT

348^P

1.70^P

04/29/2025 21:50 EDT

348^P

1.70^P

04/29/2025 21:55 EDT

348^P

1.70^P

04/29/2025 22:00 EDT

348^P

1.70^P

04/29/2025 22:05 EDT

348^P

1.70^P

04/29/2025 22:10 EDT

348^P

1.70^P

04/29/2025 22:15 EDT

348^P

1.70^P

04/29/2025 22:20 EDT

348^P

1.70^P

04/29/2025 22:25 EDT

348^P

1.70^P

04/29/2025 22:30 EDT

348^P

1.70^P

04/29/2025 22:35 EDT

348^P

1.70^P

04/29/2025 22:40 EDT

348^P

1.70^P

04/29/2025 22:45 EDT

348^P

1.70^P

04/29/2025 22:50 EDT

348^P

1.70^P

04/29/2025 22:55 EDT

348^P

1.70^P

04/29/2025 23:00 EDT

348^P

1.70^P

04/29/2025 23:05 EDT

348^P

1.70^P

04/29/2025 23:10 EDT

344^P

1.69^P

04/29/2025 23:15 EDT

344^P

1.69^P

04/29/2025 23:20 EDT

344^P

1.69^P

04/29/2025 23:25 EDT

344^P

1.69^P

04/29/2025 23:30 EDT

344^P

1.69^P

04/29/2025 23:35 EDT

344^P

1.69^P

04/29/2025 23:40 EDT

344^P

1.69^P

04/29/2025 23:45 EDT

344^P

1.69^P

04/29/2025 23:50 EDT

344^P

1.69^P

04/29/2025 23:55 EDT

344^P

1.69^P

04/30/2025 00:00 EDT

344^P

1.69^P

04/30/2025 00:05 EDT

344^P

1.69^P

04/30/2025 00:10 EDT

340^P

1.68^P

04/30/2025 00:15 EDT

340^P

1.68^P

04/30/2025 00:20 EDT

340^P

1.68^P

04/30/2025 00:25 EDT

340^P

1.68^P

04/30/2025 00:30 EDT

340^P

1.68^P

04/30/2025 00:35 EDT

340^P

1.68^P

04/30/2025 00:40 EDT

340^P

1.68^P

04/30/2025 00:45 EDT

340^P

1.68^P

04/30/2025 00:50 EDT

340^P

1.68^P

04/30/2025 00:55 EDT

340^P

1.68^P

04/30/2025 01:00 EDT

340^P

1.68^P

04/30/2025 01:05 EDT

340^P

1.68^P

04/30/2025 01:10 EDT

340^P

1.68^P

04/30/2025 01:15 EDT

340^P

1.68^P

04/30/2025 01:20 EDT

340^P

1.68^P

04/30/2025 01:25 EDT

340^P

1.68^P

04/30/2025 01:30 EDT

340^P

1.68^P

04/30/2025 01:35 EDT

340^P

1.68^P

04/30/2025 01:40 EDT

340^P

1.68^P

04/30/2025 01:45 EDT

336^P

1.67^P

04/30/2025 01:50 EDT

336^P

1.67^P

04/30/2025 01:55 EDT

336^P

1.67^P

04/30/2025 02:00 EDT

336^P

1.67^P

04/30/2025 02:05 EDT

336^P

1.67^P

04/30/2025 02:10 EDT

336^P

1.67^P

04/30/2025 02:15 EDT

336^P

1.67^P

04/30/2025 02:20 EDT

336^P

1.67^P

04/30/2025 02:25 EDT

336^P

1.67^P

04/30/2025 02:30 EDT

336^P

1.67^P

04/30/2025 02:35 EDT

336^P

1.67^P

04/30/2025 02:40 EDT

336^P

1.67^P

04/30/2025 02:45 EDT

336^P

1.67^P

04/30/2025 02:50 EDT

336^P

1.67^P

04/30/2025 02:55 EDT

336^P

1.67^P

04/30/2025 03:00 EDT

336^P

1.67^P

04/30/2025 03:05 EDT

336^P

1.67^P

04/30/2025 03:10 EDT

332^P

1.66^P

04/30/2025 03:15 EDT

332^P

1.66^P

04/30/2025 03:20 EDT

332^P

1.66^P

04/30/2025 03:25 EDT

332^P

1.66^P

04/30/2025 03:30 EDT

332^P

1.66^P

04/30/2025 03:35 EDT

332^P

1.66^P

04/30/2025 03:40 EDT

332^P

1.66^P

04/30/2025 03:45 EDT

332^P

1.66^P

04/30/2025 03:50 EDT

332^P

1.66^P

04/30/2025 03:55 EDT

332^P

1.66^P

04/30/2025 04:00 EDT

332^P

1.66^P

04/30/2025 04:05 EDT

332^P

1.66^P

04/30/2025 04:10 EDT

332^P

1.66^P

04/30/2025 04:15 EDT

332^P

1.66^P

04/30/2025 04:20 EDT

332^P

1.66^P

04/30/2025 04:25 EDT

332^P

1.66^P

04/30/2025 04:30 EDT

332^P

1.66^P

04/30/2025 04:35 EDT

332^P

1.66^P

04/30/2025 04:40 EDT

332^P

1.66^P

04/30/2025 04:45 EDT

332^P

1.66^P

04/30/2025 04:50 EDT

332^P

1.66^P

04/30/2025 04:55 EDT

332^P

1.66^P

04/30/2025 05:00 EDT

332^P

1.66^P

04/30/2025 05:05 EDT

328^P

1.65^P

04/30/2025 05:10 EDT

328^P

1.65^P

04/30/2025 05:15 EDT

328^P

1.65^P

04/30/2025 05:20 EDT

328^P

1.65^P

04/30/2025 05:25 EDT

328^P

1.65^P

04/30/2025 05:30 EDT

328^P

1.65^P

04/30/2025 05:35 EDT

328^P

1.65^P

04/30/2025 05:40 EDT

328^P

1.65^P

04/30/2025 05:45 EDT

328^P

1.65^P

04/30/2025 05:50 EDT

328^P

1.65^P

04/30/2025 05:55 EDT

328^P

1.65^P

04/30/2025 06:00 EDT

328^P

1.65^P

04/30/2025 06:05 EDT

328^P

1.65^P

04/30/2025 06:10 EDT

328^P

1.65^P

04/30/2025 06:15 EDT

328^P

1.65^P

04/30/2025 06:20 EDT

328^P

1.65^P

04/30/2025 06:25 EDT

328^P

1.65^P

04/30/2025 06:30 EDT

328^P

1.65^P

04/30/2025 06:35 EDT

328^P

1.65^P

04/30/2025 06:40 EDT

328^P

1.65^P

04/30/2025 06:45 EDT

328^P

1.65^P

04/30/2025 06:50 EDT

328^P

1.65^P

04/30/2025 06:55 EDT

328^P

1.65^P

04/30/2025 07:00 EDT

324^P

1.64^P

04/30/2025 07:05 EDT

324^P

1.64^P

04/30/2025 07:10 EDT

324^P

1.64^P

04/30/2025 07:15 EDT

324^P

1.64^P

04/30/2025 07:20 EDT

324^P

1.64^P

04/30/2025 07:25 EDT

324^P

1.64^P

04/30/2025 07:30 EDT

324^P

1.64^P

04/30/2025 07:35 EDT

324^P

1.64^P

04/30/2025 07:40 EDT

324^P

1.64^P

04/30/2025 07:45 EDT

324^P

1.64^P

04/30/2025 07:50 EDT

324^P

1.64^P

04/30/2025 07:55 EDT

324^P

1.64^P

04/30/2025 08:00 EDT

324^P

1.64^P

04/30/2025 08:05 EDT

324^P

1.64^P

04/30/2025 08:10 EDT

324^P

1.64^P

04/30/2025 08:15 EDT

324^P

1.64^P

04/30/2025 08:20 EDT

324^P

1.64^P

04/30/2025 08:25 EDT

324^P

1.64^P

04/30/2025 08:30 EDT

324^P

1.64^P

04/30/2025 08:35 EDT

324^P

1.64^P

04/30/2025 08:40 EDT

324^P

1.64^P

04/30/2025 08:45 EDT

324^P

1.64^P

04/30/2025 08:50 EDT

324^P

1.64^P

04/30/2025 08:55 EDT

320^P

1.63^P

04/30/2025 09:00 EDT

320^P

1.63^P

04/30/2025 09:05 EDT

320^P

1.63^P

04/30/2025 09:10 EDT

320^P

1.63^P

04/30/2025 09:15 EDT

320^P

1.63^P

04/30/2025 09:20 EDT

320^P

1.63^P

04/30/2025 09:25 EDT

320^P

1.63^P

04/30/2025 09:30 EDT

320^P

1.63^P

04/30/2025 09:35 EDT

320^P

1.63^P

04/30/2025 09:40 EDT

320^P

1.63^P

04/30/2025 09:45 EDT

320^P

1.63^P

04/30/2025 09:50 EDT

320^P

1.63^P

04/30/2025 09:55 EDT

320^P

1.63^P

04/30/2025 10:00 EDT

320^P

1.63^P

04/30/2025 10:05 EDT

320^P

1.63^P

04/30/2025 10:10 EDT

320^P

1.63^P

04/30/2025 10:15 EDT

320^P

1.63^P

04/30/2025 10:20 EDT

320^P

1.63^P

04/30/2025 10:25 EDT

320^P

1.63^P

04/30/2025 10:30 EDT

320^P

1.63^P

04/30/2025 10:35 EDT

320^P

1.63^P

04/30/2025 10:40 EDT

320^P

1.63^P

04/30/2025 10:45 EDT

320^P

1.63^P

04/30/2025 10:50 EDT

320^P

1.63^P

04/30/2025 10:55 EDT

320^P

1.63^P

04/30/2025 11:00 EDT

320^P

1.63^P

04/30/2025 11:05 EDT

320^P

1.63^P

04/30/2025 11:10 EDT

316^P

1.62^P

04/30/2025 11:15 EDT

316^P

1.62^P

04/30/2025 11:20 EDT

316^P

1.62^P

04/30/2025 11:25 EDT

316^P

1.62^P

04/30/2025 11:30 EDT

316^P

1.62^P

04/30/2025 11:35 EDT

316^P

1.62^P

04/30/2025 11:40 EDT

316^P

1.62^P

04/30/2025 11:45 EDT

316^P

1.62^P

04/30/2025 11:50 EDT

316^P

1.62^P

04/30/2025 11:55 EDT

316^P

1.62^P

04/30/2025 12:00 EDT

316^P

1.62^P

04/30/2025 12:05 EDT

316^P

1.62^P

04/30/2025 12:10 EDT

316^P

1.62^P

04/30/2025 12:15 EDT

316^P

1.62^P

04/30/2025 12:20 EDT

316^P

1.62^P

04/30/2025 12:25 EDT

316^P

1.62^P

04/30/2025 12:30 EDT

316^P

1.62^P

04/30/2025 12:35 EDT

316^P

1.62^P

04/30/2025 12:40 EDT

316^P

1.62^P

04/30/2025 12:45 EDT

316^P

1.62^P

04/30/2025 12:50 EDT

316^P

1.62^P

04/30/2025 12:55 EDT

316^P

1.62^P

04/30/2025 13:00 EDT

316^P

1.62^P

04/30/2025 13:05 EDT

316^P

1.62^P

04/30/2025 13:10 EDT

316^P

1.62^P

04/30/2025 13:15 EDT

316^P

1.62^P

04/30/2025 13:20 EDT

312^P

1.61^P

04/30/2025 13:25 EDT

312^P

1.61^P

04/30/2025 13:30 EDT

312^P

1.61^P

04/30/2025 13:35 EDT

312^P

1.61^P

04/30/2025 13:40 EDT

312^P

1.61^P

04/30/2025 13:45 EDT

312^P

1.61^P

04/30/2025 13:50 EDT

312^P

1.61^P

04/30/2025 13:55 EDT

312^P

1.61^P

04/30/2025 14:00 EDT

312^P

1.61^P

04/30/2025 14:05 EDT

312^P

1.61^P

04/30/2025 14:10 EDT

312^P

1.61^P

04/30/2025 14:15 EDT

312^P

1.61^P

04/30/2025 14:20 EDT

312^P

1.61^P

04/30/2025 14:25 EDT

312^P

1.61^P

04/30/2025 14:30 EDT

312^P

1.61^P

04/30/2025 14:35 EDT

312^P

1.61^P

04/30/2025 14:40 EDT

308^P

1.60^P

04/30/2025 14:45 EDT

308^P

1.60^P

04/30/2025 14:50 EDT

308^P

1.60^P

04/30/2025 14:55 EDT

308^P

1.60^P

04/30/2025 15:00 EDT

308^P

1.60^P

04/30/2025 15:05 EDT

312^P

1.61^P

04/30/2025 15:10 EDT

312^P

1.61^P

04/30/2025 15:15 EDT

312^P

1.61^P

04/30/2025 15:20 EDT

312^P

1.61^P

04/30/2025 15:25 EDT

316^P

1.62^P

04/30/2025 15:30 EDT

316^P

1.62^P

04/30/2025 15:35 EDT

320^P

1.63^P

04/30/2025 15:40 EDT

320^P

1.63^P

04/30/2025 15:45 EDT

320^P

1.63^P

04/30/2025 15:50 EDT

320^P

1.63^P

04/30/2025 15:55 EDT

320^P

1.63^P

04/30/2025 16:00 EDT

320^P

1.63^P

04/30/2025 16:05 EDT

320^P

1.63^P

04/30/2025 16:10 EDT

324^P

1.64^P

04/30/2025 16:15 EDT

324^P

1.64^P

04/30/2025 16:20 EDT

324^P

1.64^P

04/30/2025 16:25 EDT

324^P

1.64^P

04/30/2025 16:30 EDT

324^P

1.64^P

04/30/2025 16:35 EDT

324^P

1.64^P

04/30/2025 16:40 EDT

324^P

1.64^P

04/30/2025 16:45 EDT

324^P

1.64^P

04/30/2025 16:50 EDT

324^P

1.64^P

04/30/2025 16:55 EDT

324^P

1.64^P

04/30/2025 17:00 EDT

324^P

1.64^P

04/30/2025 17:05 EDT

328^P

1.65^P

04/30/2025 17:10 EDT

328^P

1.65^P

04/30/2025 17:15 EDT

328^P

1.65^P

04/30/2025 17:20 EDT

328^P

1.65^P

04/30/2025 17:25 EDT

328^P

1.65^P

04/30/2025 17:30 EDT

328^P

1.65^P

04/30/2025 17:35 EDT

328^P

1.65^P

04/30/2025 17:40 EDT

332^P

1.66^P

04/30/2025 17:45 EDT

332^P

1.66^P

04/30/2025 17:50 EDT

332^P

1.66^P

04/30/2025 17:55 EDT

332^P

1.66^P

04/30/2025 18:00 EDT

332^P

1.66^P

04/30/2025 18:05 EDT

332^P

1.66^P

04/30/2025 18:10 EDT

332^P

1.66^P

04/30/2025 18:15 EDT

332^P

1.66^P

04/30/2025 18:20 EDT

336^P

1.67^P

04/30/2025 18:25 EDT

336^P

1.67^P

04/30/2025 18:30 EDT

336^P

1.67^P

04/30/2025 18:35 EDT

336^P

1.67^P

04/30/2025 18:40 EDT

340^P

1.68^P

04/30/2025 18:45 EDT

340^P

1.68^P

04/30/2025 18:50 EDT

340^P

1.68^P

04/30/2025 18:55 EDT

340^P

1.68^P

04/30/2025 19:00 EDT

340^P

1.68^P

04/30/2025 19:05 EDT

344^P

1.69^P

04/30/2025 19:10 EDT

344^P

1.69^P

04/30/2025 19:15 EDT

348^P

1.70^P

04/30/2025 19:20 EDT

348^P

1.70^P

04/30/2025 19:25 EDT

348^P

1.70^P

04/30/2025 19:30 EDT

348^P

1.70^P

04/30/2025 19:35 EDT

348^P

1.70^P

04/30/2025 19:40 EDT

352^P

1.71^P

04/30/2025 19:45 EDT

352^P

1.71^P

04/30/2025 19:50 EDT

352^P

1.71^P

04/30/2025 19:55 EDT

352^P

1.71^P

04/30/2025 20:00 EDT

352^P

1.71^P

04/30/2025 20:05 EDT

352^P

1.71^P

04/30/2025 20:10 EDT

352^P

1.71^P

04/30/2025 20:15 EDT

352^P

1.71^P

04/30/2025 20:20 EDT

357^P

1.72^P

04/30/2025 20:25 EDT

357^P

1.72^P

04/30/2025 20:30 EDT

357^P

1.72^P

04/30/2025 20:35 EDT

357^P

1.72^P

04/30/2025 20:40 EDT

357^P

1.72^P

04/30/2025 20:45 EDT

357^P

1.72^P

04/30/2025 20:50 EDT

357^P

1.72^P

04/30/2025 20:55 EDT

357^P

1.72^P

04/30/2025 21:00 EDT

357^P

1.72^P

04/30/2025 21:05 EDT

357^P

1.72^P

04/30/2025 21:10 EDT

357^P

1.72^P

04/30/2025 21:15 EDT

357^P

1.72^P

04/30/2025 21:20 EDT

357^P

1.72^P

04/30/2025 21:25 EDT

352^P

1.71^P

04/30/2025 21:30 EDT

352^P

1.71^P

04/30/2025 21:35 EDT

352^P

1.71^P

04/30/2025 21:40 EDT

352^P

1.71^P

04/30/2025 21:45 EDT

352^P

1.71^P

04/30/2025 21:50 EDT

352^P

1.71^P

04/30/2025 21:55 EDT

352^P

1.71^P

04/30/2025 22:00 EDT

352^P

1.71^P

04/30/2025 22:05 EDT

352^P

1.71^P

04/30/2025 22:10 EDT

352^P

1.71^P

04/30/2025 22:15 EDT

352^P

1.71^P

04/30/2025 22:20 EDT

352^P

1.71^P

04/30/2025 22:25 EDT

352^P

1.71^P

04/30/2025 22:30 EDT

352^P

1.71^P

04/30/2025 22:35 EDT

352^P

1.71^P

04/30/2025 22:40 EDT

352^P

1.71^P

04/30/2025 22:45 EDT

352^P

1.71^P

04/30/2025 22:50 EDT

348^P

1.70^P

04/30/2025 22:55 EDT

348^P

1.70^P

04/30/2025 23:00 EDT

348^P

1.70^P

04/30/2025 23:05 EDT

348^P

1.70^P

04/30/2025 23:10 EDT

348^P

1.70^P

04/30/2025 23:15 EDT

348^P

1.70^P

04/30/2025 23:20 EDT

348^P

1.70^P

04/30/2025 23:25 EDT

348^P

1.70^P

04/30/2025 23:30 EDT

348^P

1.70^P

04/30/2025 23:35 EDT

348^P

1.70^P

04/30/2025 23:40 EDT

348^P

1.70^P

04/30/2025 23:45 EDT

348^P

1.70^P

04/30/2025 23:50 EDT

348^P

1.70^P

04/30/2025 23:55 EDT

348^P

1.70^P

05/01/2025 00:00 EDT

344^P

1.69^P

05/01/2025 00:05 EDT

344^P

1.69^P

05/01/2025 00:10 EDT

344^P

1.69^P

05/01/2025 00:15 EDT

344^P

1.69^P

05/01/2025 00:20 EDT

344^P

1.69^P

05/01/2025 00:25 EDT

344^P

1.69^P

05/01/2025 00:30 EDT

344^P

1.69^P

05/01/2025 00:35 EDT

344^P

1.69^P

05/01/2025 00:40 EDT

344^P

1.69^P

05/01/2025 00:45 EDT

340^P

1.68^P

05/01/2025 00:50 EDT

340^P

1.68^P

05/01/2025 00:55 EDT

340^P

1.68^P

05/01/2025 01:00 EDT

340^P

1.68^P

05/01/2025 01:05 EDT

340^P

1.68^P

05/01/2025 01:10 EDT

340^P

1.68^P

05/01/2025 01:15 EDT

340^P

1.68^P

05/01/2025 01:20 EDT

340^P

1.68^P

05/01/2025 01:25 EDT

340^P

1.68^P

05/01/2025 01:30 EDT

340^P

1.68^P

05/01/2025 01:35 EDT

340^P

1.68^P

05/01/2025 01:40 EDT

340^P

1.68^P

05/01/2025 01:45 EDT

340^P

1.68^P

05/01/2025 01:50 EDT

340^P

1.68^P

05/01/2025 01:55 EDT

340^P

1.68^P

05/01/2025 02:00 EDT

340^P

1.68^P

05/01/2025 02:05 EDT

340^P

1.68^P

05/01/2025 02:10 EDT

340^P

1.68^P

05/01/2025 02:15 EDT

340^P

1.68^P

05/01/2025 02:20 EDT

336^P

1.67^P

05/01/2025 02:25 EDT

336^P

1.67^P

05/01/2025 02:30 EDT

336^P

1.67^P

05/01/2025 02:35 EDT

336^P

1.67^P

05/01/2025 02:40 EDT

336^P

1.67^P

05/01/2025 02:45 EDT

336^P

1.67^P

05/01/2025 02:50 EDT

336^P

1.67^P

05/01/2025 02:55 EDT

336^P

1.67^P

05/01/2025 03:00 EDT

336^P

1.67^P

05/01/2025 03:05 EDT

336^P

1.67^P

05/01/2025 03:10 EDT

336^P

1.67^P

05/01/2025 03:15 EDT

336^P

1.67^P

05/01/2025 03:20 EDT

336^P

1.67^P

05/01/2025 03:25 EDT

336^P

1.67^P

05/01/2025 03:30 EDT

336^P

1.67^P

05/01/2025 03:35 EDT

336^P

1.67^P

05/01/2025 03:40 EDT

336^P

1.67^P

05/01/2025 03:45 EDT

336^P

1.67^P

05/01/2025 03:50 EDT

332^P

1.66^P

05/01/2025 03:55 EDT

332^P

1.66^P

05/01/2025 04:00 EDT

332^P

1.66^P

05/01/2025 04:05 EDT

332^P

1.66^P

05/01/2025 04:10 EDT

332^P

1.66^P

05/01/2025 04:15 EDT

332^P

1.66^P

05/01/2025 04:20 EDT

332^P

1.66^P

05/01/2025 04:25 EDT

332^P

1.66^P

05/01/2025 04:30 EDT

332^P

1.66^P

05/01/2025 04:35 EDT

332^P

1.66^P

05/01/2025 04:40 EDT

332^P

1.66^P

05/01/2025 04:45 EDT

332^P

1.66^P

05/01/2025 04:50 EDT

332^P

1.66^P

05/01/2025 04:55 EDT

332^P

1.66^P

05/01/2025 05:00 EDT

332^P

1.66^P

05/01/2025 05:05 EDT

332^P

1.66^P

05/01/2025 05:10 EDT

332^P

1.66^P

05/01/2025 05:15 EDT

332^P

1.66^P

05/01/2025 05:20 EDT

332^P

1.66^P

05/01/2025 05:25 EDT

332^P

1.66^P

05/01/2025 05:30 EDT

332^P

1.66^P

05/01/2025 05:35 EDT

332^P

1.66^P

05/01/2025 05:40 EDT

332^P

1.66^P

05/01/2025 05:45 EDT

332^P

1.66^P

05/01/2025 05:50 EDT

332^P

1.66^P

05/01/2025 05:55 EDT

332^P

1.66^P

05/01/2025 06:00 EDT

332^P

1.66^P

05/01/2025 06:05 EDT

332^P

1.66^P

05/01/2025 06:10 EDT

332^P

1.66^P

05/01/2025 06:15 EDT

332^P

1.66^P

05/01/2025 06:20 EDT

332^P

1.66^P

05/01/2025 06:25 EDT

332^P

1.66^P

05/01/2025 06:30 EDT

332^P

1.66^P

05/01/2025 06:35 EDT

332^P

1.66^P

05/01/2025 06:40 EDT

332^P

1.66^P

05/01/2025 06:45 EDT

332^P

1.66^P

05/01/2025 06:50 EDT

332^P

1.66^P

05/01/2025 06:55 EDT

332^P

1.66^P

05/01/2025 07:00 EDT

332^P

1.66^P

05/01/2025 07:05 EDT

332^P

1.66^P

05/01/2025 07:10 EDT

332^P

1.66^P

05/01/2025 07:15 EDT

332^P

1.66^P

05/01/2025 07:20 EDT

332^P

1.66^P

05/01/2025 07:25 EDT

332^P

1.66^P

05/01/2025 07:30 EDT

332^P

1.66^P

05/01/2025 07:35 EDT

332^P

1.66^P

05/01/2025 07:40 EDT

332^P

1.66^P

05/01/2025 07:45 EDT

332^P

1.66^P

05/01/2025 07:50 EDT

332^P

1.66^P

05/01/2025 07:55 EDT

332^P

1.66^P

05/01/2025 08:00 EDT

332^P

1.66^P

05/01/2025 08:05 EDT

332^P

1.66^P

05/01/2025 08:10 EDT

332^P

1.66^P

05/01/2025 08:15 EDT

332^P

1.66^P

05/01/2025 08:20 EDT

332^P

1.66^P

05/01/2025 08:25 EDT

332^P

1.66^P

05/01/2025 08:30 EDT

332^P

1.66^P

05/01/2025 08:35 EDT

332^P

1.66^P

05/01/2025 08:40 EDT

332^P

1.66^P

05/01/2025 08:45 EDT

332^P

1.66^P

05/01/2025 08:50 EDT

332^P

1.66^P

05/01/2025 08:55 EDT

332^P

1.66^P

05/01/2025 09:00 EDT

328^P

1.65^P

05/01/2025 09:05 EDT

328^P

1.65^P

05/01/2025 09:10 EDT

328^P

1.65^P

05/01/2025 09:15 EDT

328^P

1.65^P

05/01/2025 09:20 EDT

328^P

1.65^P

05/01/2025 09:25 EDT

328^P

1.65^P

05/01/2025 09:30 EDT

328^P

1.65^P

05/01/2025 09:35 EDT

328^P

1.65^P

05/01/2025 09:40 EDT

328^P

1.65^P

05/01/2025 09:45 EDT

328^P

1.65^P

05/01/2025 09:50 EDT

328^P

1.65^P

05/01/2025 09:55 EDT

328^P

1.65^P

05/01/2025 10:00 EDT

328^P

1.65^P

05/01/2025 10:05 EDT

328^P

1.65^P

05/01/2025 10:10 EDT

328^P

1.65^P

05/01/2025 10:15 EDT

328^P

1.65^P

05/01/2025 10:20 EDT

328^P

1.65^P

05/01/2025 10:25 EDT

328^P

1.65^P

05/01/2025 10:30 EDT

324^P

1.64^P

05/01/2025 10:35 EDT

324^P

1.64^P

05/01/2025 10:40 EDT

324^P

1.64^P

05/01/2025 10:45 EDT

324^P

1.64^P

05/01/2025 10:50 EDT

324^P

1.64^P

05/01/2025 10:55 EDT

324^P

1.64^P

05/01/2025 11:00 EDT

324^P

1.64^P

05/01/2025 11:05 EDT

324^P

1.64^P

05/01/2025 11:10 EDT

324^P

1.64^P

05/01/2025 11:15 EDT

324^P

1.64^P

05/01/2025 11:20 EDT

324^P

1.64^P

05/01/2025 11:25 EDT

324^P

1.64^P

05/01/2025 11:30 EDT

324^P

1.64^P

05/01/2025 11:35 EDT

324^P

1.64^P

05/01/2025 11:40 EDT

324^P

1.64^P

05/01/2025 11:45 EDT

324^P

1.64^P

05/01/2025 11:50 EDT

324^P

1.64^P

05/01/2025 11:55 EDT

324^P

1.64^P

05/01/2025 12:00 EDT

324^P

1.64^P

05/01/2025 12:05 EDT

320^P

1.63^P

05/01/2025 12:10 EDT

320^P

1.63^P

05/01/2025 12:15 EDT

320^P

1.63^P

05/01/2025 12:20 EDT

320^P

1.63^P

05/01/2025 12:25 EDT

320^P

1.63^P

05/01/2025 12:30 EDT

320^P

1.63^P

05/01/2025 12:35 EDT

320^P

1.63^P

05/01/2025 12:40 EDT

320^P

1.63^P

05/01/2025 12:45 EDT

320^P

1.63^P

05/01/2025 12:50 EDT

320^P

1.63^P

05/01/2025 12:55 EDT

320^P

1.63^P

05/01/2025 13:00 EDT

320^P

1.63^P

05/01/2025 13:05 EDT

320^P

1.63^P

05/01/2025 13:10 EDT

320^P

1.63^P

05/01/2025 13:15 EDT

320^P

1.63^P

05/01/2025 13:20 EDT

320^P

1.63^P

05/01/2025 13:25 EDT

320^P

1.63^P

05/01/2025 13:30 EDT

316^P

1.62^P

05/01/2025 13:35 EDT

316^P

1.62^P

05/01/2025 13:40 EDT

316^P

1.62^P

05/01/2025 13:45 EDT

316^P

1.62^P

05/01/2025 13:50 EDT

316^P

1.62^P

05/01/2025 13:55 EDT

316^P

1.62^P

05/01/2025 14:00 EDT

316^P

1.62^P

05/01/2025 14:05 EDT

316^P

1.62^P

05/01/2025 14:10 EDT

316^P

1.62^P

05/01/2025 14:15 EDT

316^P

1.62^P

05/01/2025 14:20 EDT

316^P

1.62^P

05/01/2025 14:25 EDT

316^P

1.62^P

05/01/2025 14:30 EDT

316^P

1.62^P

05/01/2025 14:35 EDT

316^P

1.62^P

05/01/2025 14:40 EDT

316^P

1.62^P

05/01/2025 14:45 EDT

316^P

1.62^P

05/01/2025 14:50 EDT

316^P

1.62^P

05/01/2025 14:55 EDT

312^P

1.61^P

05/01/2025 15:00 EDT

312^P

1.61^P

05/01/2025 15:05 EDT

312^P

1.61^P

05/01/2025 15:10 EDT

312^P

1.61^P

05/01/2025 15:15 EDT

312^P

1.61^P

05/01/2025 15:20 EDT

312^P

1.61^P

05/01/2025 15:25 EDT

312^P

1.61^P

05/01/2025 15:30 EDT

312^P

1.61^P

05/01/2025 15:35 EDT

312^P

1.61^P

05/01/2025 15:40 EDT

312^P

1.61^P

05/01/2025 15:45 EDT

312^P

1.61^P

05/01/2025 15:50 EDT

312^P

1.61^P

05/01/2025 15:55 EDT

312^P

1.61^P

05/01/2025 16:00 EDT

308^P

1.60^P

05/01/2025 16:05 EDT

308^P

1.60^P

05/01/2025 16:10 EDT

308^P

1.60^P

05/01/2025 16:15 EDT

308^P

1.60^P

05/01/2025 16:20 EDT

308^P

1.60^P

05/01/2025 16:25 EDT

308^P

1.60^P

05/01/2025 16:30 EDT

308^P

1.60^P

05/01/2025 16:35 EDT

308^P

1.60^P

05/01/2025 16:40 EDT

308^P

1.60^P

05/01/2025 16:45 EDT

308^P

1.60^P

05/01/2025 16:50 EDT

308^P

1.60^P

05/01/2025 16:55 EDT

308^P

1.60^P

05/01/2025 17:00 EDT

308^P

1.60^P

05/01/2025 17:05 EDT

308^P

1.60^P

05/01/2025 17:10 EDT

308^P

1.60^P

05/01/2025 17:15 EDT

308^P

1.60^P

05/01/2025 17:20 EDT

308^P

1.60^P

05/01/2025 17:25 EDT

308^P

1.60^P

05/01/2025 17:30 EDT

308^P

1.60^P

05/01/2025 17:35 EDT

304^P

1.59^P

05/01/2025 17:40 EDT

304^P

1.59^P

05/01/2025 17:45 EDT

304^P

1.59^P

05/01/2025 17:50 EDT

304^P

1.59^P

05/01/2025 17:55 EDT

304^P

1.59^P

05/01/2025 18:00 EDT

304^P

1.59^P

05/01/2025 18:05 EDT

304^P

1.59^P

05/01/2025 18:10 EDT

304^P

1.59^P

05/01/2025 18:15 EDT

304^P

1.59^P

05/01/2025 18:20 EDT

304^P

1.59^P

05/01/2025 18:25 EDT

304^P

1.59^P

05/01/2025 18:30 EDT

304^P

1.59^P

05/01/2025 18:35 EDT

304^P

1.59^P

05/01/2025 18:40 EDT

304^P

1.59^P

05/01/2025 18:45 EDT

304^P

1.59^P

05/01/2025 18:50 EDT

304^P

1.59^P

05/01/2025 18:55 EDT

304^P

1.59^P

05/01/2025 19:00 EDT

300^P

1.58^P

05/01/2025 19:05 EDT

300^P

1.58^P

05/01/2025 19:10 EDT

300^P

1.58^P

05/01/2025 19:15 EDT

300^P

1.58^P

05/01/2025 19:20 EDT

300^P

1.58^P

05/01/2025 19:25 EDT

300^P

1.58^P

05/01/2025 19:30 EDT

300^P

1.58^P

05/01/2025 19:35 EDT

300^P

1.58^P

05/01/2025 19:40 EDT

300^P

1.58^P

05/01/2025 19:45 EDT

300^P

1.58^P

05/01/2025 19:50 EDT

300^P

1.58^P

05/01/2025 19:55 EDT

300^P

1.58^P

05/01/2025 20:00 EDT

300^P

1.58^P

05/01/2025 20:05 EDT

300^P

1.58^P

05/01/2025 20:10 EDT

300^P

1.58^P

05/01/2025 20:15 EDT

300^P

1.58^P

05/01/2025 20:20 EDT

300^P

1.58^P

05/01/2025 20:25 EDT

300^P

1.58^P

05/01/2025 20:30 EDT

300^P

1.58^P

05/01/2025 20:35 EDT

300^P

1.58^P

05/01/2025 20:40 EDT

300^P

1.58^P

05/01/2025 20:45 EDT

300^P

1.58^P

05/01/2025 20:50 EDT

300^P

1.58^P

05/01/2025 20:55 EDT

300^P

1.58^P

05/01/2025 21:00 EDT

300^P

1.58^P

05/01/2025 21:05 EDT

296^P

1.57^P

05/01/2025 21:10 EDT

296^P

1.57^P

05/01/2025 21:15 EDT

296^P

1.57^P

05/01/2025 21:20 EDT

296^P

1.57^P

05/01/2025 21:25 EDT

296^P

1.57^P

05/01/2025 21:30 EDT

296^P

1.57^P

05/01/2025 21:35 EDT

296^P

1.57^P

05/01/2025 21:40 EDT

296^P

1.57^P

05/01/2025 21:45 EDT

296^P

1.57^P

05/01/2025 21:50 EDT

296^P

1.57^P

05/01/2025 21:55 EDT

296^P

1.57^P

05/01/2025 22:00 EDT

296^P

1.57^P

05/01/2025 22:05 EDT

296^P

1.57^P

05/01/2025 22:10 EDT

296^P

1.57^P

05/01/2025 22:15 EDT

296^P

1.57^P

05/01/2025 22:20 EDT

296^P

1.57^P

05/01/2025 22:25 EDT

296^P

1.57^P

05/01/2025 22:30 EDT

296^P

1.57^P

05/01/2025 22:35 EDT

296^P

1.57^P

05/01/2025 22:40 EDT

296^P

1.57^P

05/01/2025 22:45 EDT

296^P

1.57^P

05/01/2025 22:50 EDT

296^P

1.57^P

05/01/2025 22:55 EDT

296^P

1.57^P

05/01/2025 23:00 EDT

293^P

1.56^P

05/01/2025 23:05 EDT

293^P

1.56^P

05/01/2025 23:10 EDT

293^P

1.56^P

05/01/2025 23:15 EDT

293^P

1.56^P

05/01/2025 23:20 EDT

293^P

1.56^P

05/01/2025 23:25 EDT

293^P

1.56^P

05/01/2025 23:30 EDT

293^P

1.56^P

05/01/2025 23:35 EDT

293^P

1.56^P

05/01/2025 23:40 EDT

293^P

1.56^P

05/01/2025 23:45 EDT

293^P

1.56^P

05/01/2025 23:50 EDT

293^P

1.56^P

05/01/2025 23:55 EDT

293^P

1.56^P

05/02/2025 00:00 EDT

293^P

1.56^P

05/02/2025 00:05 EDT

293^P

1.56^P

05/02/2025 00:10 EDT

293^P

1.56^P

05/02/2025 00:15 EDT

293^P

1.56^P

05/02/2025 00:20 EDT

293^P

1.56^P

05/02/2025 00:25 EDT

293^P

1.56^P

05/02/2025 00:30 EDT

293^P

1.56^P

05/02/2025 00:35 EDT

293^P

1.56^P

05/02/2025 00:40 EDT

293^P

1.56^P

05/02/2025 00:45 EDT

293^P

1.56^P

05/02/2025 00:50 EDT

293^P

1.56^P

05/02/2025 00:55 EDT

293^P

1.56^P

05/02/2025 01:00 EDT

293^P

1.56^P

05/02/2025 01:05 EDT

293^P

1.56^P

05/02/2025 01:10 EDT

289^P

1.55^P

05/02/2025 01:15 EDT

289^P

1.55^P

05/02/2025 01:20 EDT

289^P

1.55^P

05/02/2025 01:25 EDT

289^P

1.55^P

05/02/2025 01:30 EDT

289^P

1.55^P

05/02/2025 01:35 EDT

289^P

1.55^P

05/02/2025 01:40 EDT

289^P

1.55^P

05/02/2025 01:45 EDT

289^P

1.55^P

05/02/2025 01:50 EDT

289^P

1.55^P

05/02/2025 01:55 EDT

289^P

1.55^P

05/02/2025 02:00 EDT

289^P

1.55^P

05/02/2025 02:05 EDT

289^P

1.55^P

05/02/2025 02:10 EDT

289^P

1.55^P

05/02/2025 02:15 EDT

289^P

1.55^P

05/02/2025 02:20 EDT

289^P

1.55^P

05/02/2025 02:25 EDT

289^P

1.55^P

05/02/2025 02:30 EDT

289^P

1.55^P

05/02/2025 02:35 EDT

289^P

1.55^P

05/02/2025 02:40 EDT

289^P

1.55^P

05/02/2025 02:45 EDT

289^P

1.55^P

05/02/2025 02:50 EDT

289^P

1.55^P

05/02/2025 02:55 EDT

289^P

1.55^P

05/02/2025 03:00 EDT

285^P

1.54^P

05/02/2025 03:05 EDT

285^P

1.54^P

05/02/2025 03:10 EDT

285^P

1.54^P

05/02/2025 03:15 EDT

285^P

1.54^P

05/02/2025 03:20 EDT

285^P

1.54^P

05/02/2025 03:25 EDT

285^P

1.54^P

05/02/2025 03:30 EDT

285^P

1.54^P

05/02/2025 03:35 EDT

285^P

1.54^P

05/02/2025 03:40 EDT

285^P

1.54^P

05/02/2025 03:45 EDT

285^P

1.54^P

05/02/2025 03:50 EDT

285^P

1.54^P

05/02/2025 03:55 EDT

285^P

1.54^P

05/02/2025 04:00 EDT

285^P

1.54^P

05/02/2025 04:05 EDT

285^P

1.54^P

05/02/2025 04:10 EDT

285^P

1.54^P

05/02/2025 04:15 EDT

285^P

1.54^P

05/02/2025 04:20 EDT

285^P

1.54^P

05/02/2025 04:25 EDT

285^P

1.54^P

05/02/2025 04:30 EDT

285^P

1.54^P

05/02/2025 04:35 EDT

285^P

1.54^P

05/02/2025 04:40 EDT

285^P

1.54^P

05/02/2025 04:45 EDT

285^P

1.54^P

05/02/2025 04:50 EDT

285^P

1.54^P

05/02/2025 04:55 EDT

285^P

1.54^P

05/02/2025 05:00 EDT

285^P

1.54^P

05/02/2025 05:05 EDT

285^P

1.54^P

05/02/2025 05:10 EDT

285^P

1.54^P

05/02/2025 05:15 EDT

285^P

1.54^P

05/02/2025 05:20 EDT

285^P

1.54^P

05/02/2025 05:25 EDT

285^P

1.54^P

05/02/2025 05:30 EDT

281^P

1.53^P

05/02/2025 05:35 EDT

281^P

1.53^P

05/02/2025 05:40 EDT

281^P

1.53^P

05/02/2025 05:45 EDT

281^P

1.53^P

05/02/2025 05:50 EDT

281^P

1.53^P

05/02/2025 05:55 EDT

281^P

1.53^P

05/02/2025 06:00 EDT

281^P

1.53^P

05/02/2025 06:05 EDT

281^P

1.53^P

05/02/2025 06:10 EDT

281^P

1.53^P

05/02/2025 06:15 EDT

281^P

1.53^P

05/02/2025 06:20 EDT

281^P

1.53^P

05/02/2025 06:25 EDT

281^P

1.53^P

05/02/2025 06:30 EDT

281^P

1.53^P

05/02/2025 06:35 EDT

281^P

1.53^P

05/02/2025 06:40 EDT

281^P

1.53^P

05/02/2025 06:45 EDT

281^P

1.53^P

05/02/2025 06:50 EDT

281^P

1.53^P

05/02/2025 06:55 EDT

281^P

1.53^P

05/02/2025 07:00 EDT

281^P

1.53^P

05/02/2025 07:05 EDT

281^P

1.53^P

05/02/2025 07:10 EDT

281^P

1.53^P

05/02/2025 07:15 EDT

281^P

1.53^P

05/02/2025 07:20 EDT

281^P

1.53^P

05/02/2025 07:25 EDT

281^P

1.53^P

05/02/2025 07:30 EDT

281^P

1.53^P

05/02/2025 07:35 EDT

281^P

1.53^P

05/02/2025 07:40 EDT

281^P

1.53^P

05/02/2025 07:45 EDT

281^P

1.53^P

05/02/2025 07:50 EDT

281^P

1.53^P

05/02/2025 07:55 EDT

281^P

1.53^P

05/02/2025 08:00 EDT

281^P

1.53^P

05/02/2025 08:05 EDT

281^P

1.53^P

05/02/2025 08:10 EDT

281^P

1.53^P

05/02/2025 08:15 EDT

281^P

1.53^P

05/02/2025 08:20 EDT

281^P

1.53^P

05/02/2025 08:25 EDT

281^P

1.53^P

05/02/2025 08:30 EDT

281^P

1.53^P

05/02/2025 08:35 EDT

281^P

1.53^P

05/02/2025 08:40 EDT

281^P

1.53^P

05/02/2025 08:45 EDT

281^P

1.53^P

05/02/2025 08:50 EDT

281^P

1.53^P

05/02/2025 08:55 EDT

281^P

1.53^P

05/02/2025 09:00 EDT

281^P

1.53^P

05/02/2025 09:05 EDT

281^P

1.53^P

05/02/2025 09:10 EDT

281^P

1.53^P

05/02/2025 09:15 EDT

281^P

1.53^P

05/02/2025 09:20 EDT

281^P

1.53^P

05/02/2025 09:25 EDT

281^P

1.53^P

05/02/2025 09:30 EDT

281^P

1.53^P

05/02/2025 09:35 EDT

281^P

1.53^P

05/02/2025 09:40 EDT

281^P

1.53^P

05/02/2025 09:45 EDT

281^P

1.53^P

05/02/2025 09:50 EDT

281^P

1.53^P

05/02/2025 09:55 EDT

281^P

1.53^P

05/02/2025 10:00 EDT

281^P

1.53^P

05/02/2025 10:05 EDT

281^P

1.53^P

05/02/2025 10:10 EDT

281^P

1.53^P

05/02/2025 10:15 EDT

281^P

1.53^P

05/02/2025 10:20 EDT

281^P

1.53^P

05/02/2025 10:25 EDT

281^P

1.53^P

05/02/2025 10:30 EDT

281^P

1.53^P

05/02/2025 10:35 EDT

281^P

1.53^P

05/02/2025 10:40 EDT

277^P

1.52^P

05/02/2025 10:45 EDT

277^P

1.52^P

05/02/2025 10:50 EDT

277^P

1.52^P

05/02/2025 10:55 EDT

277^P

1.52^P

05/02/2025 11:00 EDT

277^P

1.52^P

05/02/2025 11:05 EDT

277^P

1.52^P

05/02/2025 11:10 EDT

277^P

1.52^P

05/02/2025 11:15 EDT

277^P

1.52^P

05/02/2025 11:20 EDT

277^P

1.52^P

05/02/2025 11:25 EDT

277^P

1.52^P

05/02/2025 11:30 EDT

277^P

1.52^P

05/02/2025 11:35 EDT

277^P

1.52^P

05/02/2025 11:40 EDT

277^P

1.52^P

05/02/2025 11:45 EDT

277^P

1.52^P

05/02/2025 11:50 EDT

277^P

1.52^P

05/02/2025 11:55 EDT

277^P

1.52^P

05/02/2025 12:00 EDT

277^P

1.52^P

05/02/2025 12:05 EDT

277^P

1.52^P

05/02/2025 12:10 EDT

277^P

1.52^P

05/02/2025 12:15 EDT

277^P

1.52^P

05/02/2025 12:20 EDT

277^P

1.52^P

05/02/2025 12:25 EDT

277^P

1.52^P

05/02/2025 12:30 EDT

277^P

1.52^P

05/02/2025 12:35 EDT

277^P

1.52^P

05/02/2025 12:40 EDT

277^P

1.52^P

05/02/2025 12:45 EDT

277^P

1.52^P

05/02/2025 12:50 EDT

277^P

1.52^P

05/02/2025 12:55 EDT

277^P

1.52^P

05/02/2025 13:00 EDT

277^P

1.52^P

05/02/2025 13:05 EDT

277^P

1.52^P

05/02/2025 13:10 EDT

277^P

1.52^P

05/02/2025 13:15 EDT

277^P

1.52^P

05/02/2025 13:20 EDT

277^P

1.52^P

05/02/2025 13:25 EDT

277^P

1.52^P

05/02/2025 13:30 EDT

277^P

1.52^P

05/02/2025 13:35 EDT

277^P

1.52^P

05/02/2025 13:40 EDT

277^P

1.52^P

05/02/2025 13:45 EDT

277^P

1.52^P

05/02/2025 13:50 EDT

277^P

1.52^P

05/02/2025 13:55 EDT

277^P

1.52^P

05/02/2025 14:00 EDT

277^P

1.52^P

05/02/2025 14:05 EDT

277^P

1.52^P

05/02/2025 14:10 EDT

277^P

1.52^P

05/02/2025 14:15 EDT

277^P

1.52^P

05/02/2025 14:20 EDT

277^P

1.52^P

05/02/2025 14:25 EDT

277^P

1.52^P

05/02/2025 14:30 EDT

277^P

1.52^P

05/02/2025 14:35 EDT

277^P

1.52^P

05/02/2025 14:40 EDT

277^P

1.52^P

05/02/2025 14:45 EDT

277^P

1.52^P

05/02/2025 14:50 EDT

277^P

1.52^P

05/02/2025 14:55 EDT

277^P

1.52^P

05/02/2025 15:00 EDT

277^P

1.52^P

05/02/2025 15:05 EDT

277^P

1.52^P

05/02/2025 15:10 EDT

277^P

1.52^P

05/02/2025 15:15 EDT

277^P

1.52^P

05/02/2025 15:20 EDT

277^P

1.52^P

05/02/2025 15:25 EDT

277^P

1.52^P

05/02/2025 15:30 EDT

277^P

1.52^P

05/02/2025 15:35 EDT

277^P

1.52^P

05/02/2025 15:40 EDT

277^P

1.52^P

05/02/2025 15:45 EDT

277^P

1.52^P

05/02/2025 15:50 EDT

277^P

1.52^P

05/02/2025 15:55 EDT

277^P

1.52^P

05/02/2025 16:00 EDT

277^P

1.52^P

05/02/2025 16:05 EDT

277^P

1.52^P

05/02/2025 16:10 EDT

277^P

1.52^P

05/02/2025 16:15 EDT

274^P

1.51^P

05/02/2025 16:20 EDT

274^P

1.51^P

05/02/2025 16:25 EDT

274^P

1.51^P

05/02/2025 16:30 EDT

274^P

1.51^P

05/02/2025 16:35 EDT

274^P

1.51^P

05/02/2025 16:40 EDT

277^P

1.52^P

05/02/2025 16:45 EDT

277^P

1.52^P

05/02/2025 16:50 EDT

277^P

1.52^P

05/02/2025 16:55 EDT

277^P

1.52^P

05/02/2025 17:00 EDT

277^P

1.52^P

05/02/2025 17:05 EDT

277^P

1.52^P

05/02/2025 17:10 EDT

277^P

1.52^P

05/02/2025 17:15 EDT

277^P

1.52^P

05/02/2025 17:20 EDT

277^P

1.52^P

05/02/2025 17:25 EDT

277^P

1.52^P

05/02/2025 17:30 EDT

277^P

1.52^P

05/02/2025 17:35 EDT

277^P

1.52^P

05/02/2025 17:40 EDT

277^P

1.52^P

05/02/2025 17:45 EDT

277^P

1.52^P

05/02/2025 17:50 EDT

277^P

1.52^P

05/02/2025 17:55 EDT

277^P

1.52^P

05/02/2025 18:00 EDT

277^P

1.52^P

05/02/2025 18:05 EDT

277^P

1.52^P

05/02/2025 18:10 EDT

277^P

1.52^P

05/02/2025 18:15 EDT

277^P

1.52^P

05/02/2025 18:20 EDT

277^P

1.52^P

05/02/2025 18:25 EDT

277^P

1.52^P

05/02/2025 18:30 EDT

277^P

1.52^P

05/02/2025 18:35 EDT

277^P

1.52^P

05/02/2025 18:40 EDT

277^P

1.52^P

05/02/2025 18:45 EDT

277^P

1.52^P

05/02/2025 18:50 EDT

277^P

1.52^P

05/02/2025 18:55 EDT

277^P

1.52^P

05/02/2025 19:00 EDT

277^P

1.52^P

05/02/2025 19:05 EDT

277^P

1.52^P

05/02/2025 19:10 EDT

277^P

1.52^P

05/02/2025 19:15 EDT

277^P

1.52^P

05/02/2025 19:20 EDT

277^P

1.52^P

05/02/2025 19:25 EDT

277^P

1.52^P

05/02/2025 19:30 EDT

277^P

1.52^P

05/02/2025 19:35 EDT

277^P

1.52^P

05/02/2025 19:40 EDT

277^P

1.52^P

05/02/2025 19:45 EDT

277^P

1.52^P

05/02/2025 19:50 EDT

277^P

1.52^P

05/02/2025 19:55 EDT

277^P

1.52^P

05/02/2025 20:00 EDT

277^P

1.52^P

05/02/2025 20:05 EDT

277^P

1.52^P

05/02/2025 20:10 EDT

277^P

1.52^P

05/02/2025 20:15 EDT

277^P

1.52^P

05/02/2025 20:20 EDT

277^P

1.52^P

05/02/2025 20:25 EDT

277^P

1.52^P

05/02/2025 20:30 EDT

277^P

1.52^P

05/02/2025 20:35 EDT

277^P

1.52^P

05/02/2025 20:40 EDT

277^P

1.52^P

05/02/2025 20:45 EDT

277^P

1.52^P

05/02/2025 20:50 EDT

277^P

1.52^P

05/02/2025 20:55 EDT

277^P

1.52^P

05/02/2025 21:00 EDT

277^P

1.52^P

05/02/2025 21:05 EDT

277^P

1.52^P

05/02/2025 21:10 EDT

277^P

1.52^P

05/02/2025 21:15 EDT

277^P

1.52^P

05/02/2025 21:20 EDT

277^P

1.52^P

05/02/2025 21:25 EDT

277^P

1.52^P

05/02/2025 21:30 EDT

277^P

1.52^P

05/02/2025 21:35 EDT

277^P

1.52^P

05/02/2025 21:40 EDT

277^P

1.52^P

05/02/2025 21:45 EDT

277^P

1.52^P

05/02/2025 21:50 EDT

277^P

1.52^P

05/02/2025 21:55 EDT

277^P

1.52^P

05/02/2025 22:00 EDT

277^P

1.52^P

05/02/2025 22:05 EDT

277^P

1.52^P

05/02/2025 22:10 EDT

277^P

1.52^P

05/02/2025 22:15 EDT

277^P

1.52^P

05/02/2025 22:20 EDT

277^P

1.52^P

05/02/2025 22:25 EDT

277^P

1.52^P

05/02/2025 22:30 EDT

277^P

1.52^P

05/02/2025 22:35 EDT

277^P

1.52^P

05/02/2025 22:40 EDT

277^P

1.52^P

05/02/2025 22:45 EDT

277^P

1.52^P

05/02/2025 22:50 EDT

277^P

1.52^P

05/02/2025 22:55 EDT

277^P

1.52^P

05/02/2025 23:00 EDT

277^P

1.52^P

05/02/2025 23:05 EDT

277^P

1.52^P

05/02/2025 23:10 EDT

277^P

1.52^P

05/02/2025 23:15 EDT

277^P

1.52^P

05/02/2025 23:20 EDT

277^P

1.52^P

05/02/2025 23:25 EDT

277^P

1.52^P

05/02/2025 23:30 EDT

277^P

1.52^P

05/02/2025 23:35 EDT

277^P

1.52^P

05/02/2025 23:40 EDT

277^P

1.52^P

05/02/2025 23:45 EDT

277^P

1.52^P

05/02/2025 23:50 EDT

274^P

1.51^P

05/02/2025 23:55 EDT

274^P

1.51^P

05/03/2025 00:00 EDT

274^P

1.51^P

05/03/2025 00:05 EDT

274^P

1.51^P

05/03/2025 00:10 EDT

274^P

1.51^P

05/03/2025 00:15 EDT

274^P

1.51^P

05/03/2025 00:20 EDT

274^P

1.51^P

05/03/2025 00:25 EDT

274^P

1.51^P

05/03/2025 00:30 EDT

274^P

1.51^P

05/03/2025 00:35 EDT

274^P

1.51^P

05/03/2025 00:40 EDT

274^P

1.51^P

05/03/2025 00:45 EDT

274^P

1.51^P

05/03/2025 00:50 EDT

274^P

1.51^P

05/03/2025 00:55 EDT

274^P

1.51^P

05/03/2025 01:00 EDT

274^P

1.51^P

05/03/2025 01:05 EDT

274^P

1.51^P

05/03/2025 01:10 EDT

274^P

1.51^P

05/03/2025 01:15 EDT

274^P

1.51^P

05/03/2025 01:20 EDT

274^P

1.51^P

05/03/2025 01:25 EDT

274^P

1.51^P

05/03/2025 01:30 EDT

274^P

1.51^P

05/03/2025 01:35 EDT

270^P

1.50^P

05/03/2025 01:40 EDT

270^P

1.50^P

05/03/2025 01:45 EDT

270^P

1.50^P

05/03/2025 01:50 EDT

270^P

1.50^P

05/03/2025 01:55 EDT

270^P

1.50^P

05/03/2025 02:00 EDT

270^P

1.50^P

05/03/2025 02:05 EDT

270^P

1.50^P

05/03/2025 02:10 EDT

270^P

1.50^P

05/03/2025 02:15 EDT

270^P

1.50^P

05/03/2025 02:20 EDT

270^P

1.50^P

05/03/2025 02:25 EDT

270^P

1.50^P

05/03/2025 02:30 EDT

270^P

1.50^P

05/03/2025 02:35 EDT

270^P

1.50^P

05/03/2025 02:40 EDT

270^P

1.50^P

05/03/2025 02:45 EDT

270^P

1.50^P

05/03/2025 02:50 EDT

270^P

1.50^P

05/03/2025 02:55 EDT

270^P

1.50^P

05/03/2025 03:00 EDT

270^P

1.50^P

05/03/2025 03:05 EDT

270^P

1.50^P

05/03/2025 03:10 EDT

270^P

1.50^P

05/03/2025 03:15 EDT

270^P

1.50^P

05/03/2025 03:20 EDT

270^P

1.50^P

05/03/2025 03:25 EDT

270^P

1.50^P

05/03/2025 03:30 EDT

270^P

1.50^P

05/03/2025 03:35 EDT

270^P

1.50^P

05/03/2025 03:40 EDT

270^P

1.50^P

05/03/2025 03:45 EDT

270^P

1.50^P

05/03/2025 03:50 EDT

270^P

1.50^P

05/03/2025 03:55 EDT

270^P

1.50^P

05/03/2025 04:00 EDT

270^P

1.50^P

05/03/2025 04:05 EDT

270^P

1.50^P

05/03/2025 04:10 EDT

270^P

1.50^P

05/03/2025 04:15 EDT

270^P

1.50^P

05/03/2025 04:20 EDT

270^P

1.50^P

05/03/2025 04:25 EDT

270^P

1.50^P

05/03/2025 04:30 EDT

270^P

1.50^P

05/03/2025 04:35 EDT

270^P

1.50^P

05/03/2025 04:40 EDT

270^P

1.50^P

05/03/2025 04:45 EDT

270^P

1.50^P

05/03/2025 04:50 EDT

270^P

1.50^P

05/03/2025 04:55 EDT

270^P

1.50^P

05/03/2025 05:00 EDT

270^P

1.50^P

05/03/2025 05:05 EDT

270^P

1.50^P

05/03/2025 05:10 EDT

270^P

1.50^P

05/03/2025 05:15 EDT

270^P

1.50^P

05/03/2025 05:20 EDT

270^P

1.50^P

05/03/2025 05:25 EDT

270^P

1.50^P

05/03/2025 05:30 EDT

270^P

1.50^P

05/03/2025 05:35 EDT

270^P

1.50^P

05/03/2025 05:40 EDT

270^P

1.50^P

05/03/2025 05:45 EDT

266^P

1.49^P

05/03/2025 05:50 EDT

266^P

1.49^P

05/03/2025 05:55 EDT

266^P

1.49^P

05/03/2025 06:00 EDT

266^P

1.49^P

05/03/2025 06:05 EDT

266^P

1.49^P

05/03/2025 06:10 EDT

266^P

1.49^P

05/03/2025 06:15 EDT

266^P

1.49^P

05/03/2025 06:20 EDT

266^P

1.49^P

05/03/2025 06:25 EDT

266^P

1.49^P

05/03/2025 06:30 EDT

266^P

1.49^P

05/03/2025 06:35 EDT

266^P

1.49^P

05/03/2025 06:40 EDT

266^P

1.49^P

05/03/2025 06:45 EDT

266^P

1.49^P

05/03/2025 06:50 EDT

266^P

1.49^P

05/03/2025 06:55 EDT

266^P

1.49^P

05/03/2025 07:00 EDT

266^P

1.49^P

05/03/2025 07:05 EDT

266^P

1.49^P

05/03/2025 07:10 EDT

266^P

1.49^P

05/03/2025 07:15 EDT

266^P

1.49^P

05/03/2025 07:20 EDT

266^P

1.49^P

05/03/2025 07:25 EDT

266^P

1.49^P

05/03/2025 07:30 EDT

266^P

1.49^P

05/03/2025 07:35 EDT

266^P

1.49^P

05/03/2025 07:40 EDT

266^P

1.49^P

05/03/2025 07:45 EDT

266^P

1.49^P

05/03/2025 07:50 EDT

266^P

1.49^P

05/03/2025 07:55 EDT

266^P

1.49^P

05/03/2025 08:00 EDT

263^P

1.48^P

05/03/2025 08:05 EDT

263^P

1.48^P

05/03/2025 08:10 EDT

263^P

1.48^P

05/03/2025 08:15 EDT

263^P

1.48^P

05/03/2025 08:20 EDT

263^P

1.48^P

05/03/2025 08:25 EDT

263^P

1.48^P

05/03/2025 08:30 EDT

263^P

1.48^P

05/03/2025 08:35 EDT

263^P

1.48^P

05/03/2025 08:40 EDT

263^P

1.48^P

05/03/2025 08:45 EDT

263^P

1.48^P

05/03/2025 08:50 EDT

263^P

1.48^P

05/03/2025 08:55 EDT

263^P

1.48^P

05/03/2025 09:00 EDT

263^P

1.48^P

05/03/2025 09:05 EDT

263^P

1.48^P

05/03/2025 09:10 EDT

263^P

1.48^P

05/03/2025 09:15 EDT

263^P

1.48^P

05/03/2025 09:20 EDT

263^P

1.48^P

05/03/2025 09:25 EDT

263^P

1.48^P

05/03/2025 09:30 EDT

263^P

1.48^P

05/03/2025 09:35 EDT

263^P

1.48^P

05/03/2025 09:40 EDT

263^P

1.48^P

05/03/2025 09:45 EDT

263^P

1.48^P

05/03/2025 09:50 EDT

259^P

1.47^P

05/03/2025 09:55 EDT

259^P

1.47^P

05/03/2025 10:00 EDT

259^P

1.47^P

05/03/2025 10:05 EDT

259^P

1.47^P

05/03/2025 10:10 EDT

259^P

1.47^P

05/03/2025 10:15 EDT

259^P

1.47^P

05/03/2025 10:20 EDT

259^P

1.47^P

05/03/2025 10:25 EDT

259^P

1.47^P

05/03/2025 10:30 EDT

259^P

1.47^P

05/03/2025 10:35 EDT

259^P

1.47^P

05/03/2025 10:40 EDT

259^P

1.47^P

05/03/2025 10:45 EDT

259^P

1.47^P

05/03/2025 10:50 EDT

259^P

1.47^P

05/03/2025 10:55 EDT

259^P

1.47^P

05/03/2025 11:00 EDT

259^P

1.47^P

05/03/2025 11:05 EDT

259^P

1.47^P

05/03/2025 11:10 EDT

259^P

1.47^P

05/03/2025 11:15 EDT

259^P

1.47^P

05/03/2025 11:20 EDT

259^P

1.47^P

05/03/2025 11:25 EDT

259^P

1.47^P

05/03/2025 11:30 EDT

259^P

1.47^P

05/03/2025 11:35 EDT

259^P

1.47^P

05/03/2025 11:40 EDT

259^P

1.47^P

05/03/2025 11:45 EDT

259^P

1.47^P

05/03/2025 11:50 EDT

259^P

1.47^P

05/03/2025 11:55 EDT

259^P

1.47^P

05/03/2025 12:00 EDT

259^P

1.47^P

05/03/2025 12:05 EDT

255^P

1.46^P

05/03/2025 12:10 EDT

255^P

1.46^P

05/03/2025 12:15 EDT

255^P

1.46^P

05/03/2025 12:20 EDT

255^P

1.46^P

05/03/2025 12:25 EDT

255^P

1.46^P

05/03/2025 12:30 EDT

255^P

1.46^P

05/03/2025 12:35 EDT

255^P

1.46^P

05/03/2025 12:40 EDT

255^P

1.46^P

05/03/2025 12:45 EDT

255^P

1.46^P

05/03/2025 12:50 EDT

255^P

1.46^P

05/03/2025 12:55 EDT

255^P

1.46^P

05/03/2025 13:00 EDT

255^P

1.46^P

05/03/2025 13:05 EDT

255^P

1.46^P

05/03/2025 13:10 EDT

255^P

1.46^P

05/03/2025 13:15 EDT

255^P

1.46^P

05/03/2025 13:20 EDT

255^P

1.46^P

05/03/2025 13:25 EDT

255^P

1.46^P

05/03/2025 13:30 EDT

255^P

1.46^P

05/03/2025 13:35 EDT

255^P

1.46^P

05/03/2025 13:40 EDT

255^P

1.46^P

05/03/2025 13:45 EDT

259^P

1.47^P

05/03/2025 13:50 EDT

259^P

1.47^P

05/03/2025 13:55 EDT

259^P

1.47^P

05/03/2025 14:00 EDT

259^P

1.47^P

05/03/2025 14:05 EDT

259^P

1.47^P

05/03/2025 14:10 EDT

259^P

1.47^P

05/03/2025 14:15 EDT

259^P

1.47^P

05/03/2025 14:20 EDT

259^P

1.47^P

05/03/2025 14:25 EDT

259^P

1.47^P

05/03/2025 14:30 EDT

259^P

1.47^P

05/03/2025 14:35 EDT

259^P

1.47^P

05/03/2025 14:40 EDT

259^P

1.47^P

05/03/2025 14:45 EDT

259^P

1.47^P

05/03/2025 14:50 EDT

259^P

1.47^P

05/03/2025 14:55 EDT

259^P

1.47^P

05/03/2025 15:00 EDT

259^P

1.47^P

05/03/2025 15:05 EDT

259^P

1.47^P

05/03/2025 15:10 EDT

259^P

1.47^P

05/03/2025 15:15 EDT

259^P

1.47^P

05/03/2025 15:20 EDT

259^P

1.47^P

05/03/2025 15:25 EDT

259^P

1.47^P

05/03/2025 15:30 EDT

259^P

1.47^P

05/03/2025 15:35 EDT

259^P

1.47^P

05/03/2025 15:40 EDT

259^P

1.47^P

05/03/2025 15:45 EDT

259^P

1.47^P

05/03/2025 15:50 EDT

259^P

1.47^P

05/03/2025 15:55 EDT

259^P

1.47^P

05/03/2025 16:00 EDT

259^P

1.47^P

05/03/2025 16:05 EDT

259^P

1.47^P

05/03/2025 16:10 EDT

259^P

1.47^P

05/03/2025 16:15 EDT

259^P

1.47^P

05/03/2025 16:20 EDT

259^P

1.47^P

05/03/2025 16:25 EDT

259^P

1.47^P

05/03/2025 16:30 EDT

259^P

1.47^P

05/03/2025 16:35 EDT

259^P

1.47^P

05/03/2025 16:40 EDT

259^P

1.47^P

05/03/2025 16:45 EDT

259^P

1.47^P

05/03/2025 16:50 EDT

259^P

1.47^P

05/03/2025 16:55 EDT

259^P

1.47^P

05/03/2025 17:00 EDT

259^P

1.47^P

05/03/2025 17:05 EDT

259^P

1.47^P

05/03/2025 17:10 EDT

259^P

1.47^P

05/03/2025 17:15 EDT

259^P

1.47^P

05/03/2025 17:20 EDT

259^P

1.47^P

05/03/2025 17:25 EDT

259^P

1.47^P

05/03/2025 17:30 EDT

259^P

1.47^P

05/03/2025 17:35 EDT

259^P

1.47^P

05/03/2025 17:40 EDT

259^P

1.47^P

05/03/2025 17:45 EDT

259^P

1.47^P

05/03/2025 17:50 EDT

259^P

1.47^P

05/03/2025 17:55 EDT

259^P

1.47^P

05/03/2025 18:00 EDT

259^P

1.47^P

05/03/2025 18:05 EDT

259^P

1.47^P

05/03/2025 18:10 EDT

259^P

1.47^P

05/03/2025 18:15 EDT

259^P

1.47^P

05/03/2025 18:20 EDT

259^P

1.47^P

05/03/2025 18:25 EDT

259^P

1.47^P

05/03/2025 18:30 EDT

259^P

1.47^P

05/03/2025 18:35 EDT

259^P

1.47^P

05/03/2025 18:40 EDT

259^P

1.47^P

05/03/2025 18:45 EDT

259^P

1.47^P

05/03/2025 18:50 EDT

259^P

1.47^P

05/03/2025 18:55 EDT

259^P

1.47^P

05/03/2025 19:00 EDT

259^P

1.47^P

05/03/2025 19:05 EDT

259^P

1.47^P

05/03/2025 19:10 EDT

259^P

1.47^P

05/03/2025 19:15 EDT

259^P

1.47^P

05/03/2025 19:20 EDT

259^P

1.47^P

05/03/2025 19:25 EDT

259^P

1.47^P

05/03/2025 19:30 EDT

259^P

1.47^P

05/03/2025 19:35 EDT

259^P

1.47^P

05/03/2025 19:40 EDT

259^P

1.47^P

05/03/2025 19:45 EDT

259^P

1.47^P

05/03/2025 19:50 EDT

259^P

1.47^P

05/03/2025 19:55 EDT

259^P

1.47^P

05/03/2025 20:00 EDT

259^P

1.47^P

05/03/2025 20:05 EDT

259^P

1.47^P

05/03/2025 20:10 EDT

259^P

1.47^P

05/03/2025 20:15 EDT

259^P

1.47^P

05/03/2025 20:20 EDT

259^P

1.47^P

05/03/2025 20:25 EDT

259^P

1.47^P

05/03/2025 20:30 EDT

259^P

1.47^P

05/03/2025 20:35 EDT

259^P

1.47^P

05/03/2025 20:40 EDT

259^P

1.47^P

05/03/2025 20:45 EDT

259^P

1.47^P

05/03/2025 20:50 EDT

259^P

1.47^P

05/03/2025 20:55 EDT

259^P

1.47^P

05/03/2025 21:00 EDT

259^P

1.47^P

05/03/2025 21:05 EDT

259^P

1.47^P

05/03/2025 21:10 EDT

259^P

1.47^P

05/03/2025 21:15 EDT

259^P

1.47^P

05/03/2025 21:20 EDT

259^P

1.47^P

05/03/2025 21:25 EDT

259^P

1.47^P

05/03/2025 21:30 EDT

259^P

1.47^P

05/03/2025 21:35 EDT

259^P

1.47^P

05/03/2025 21:40 EDT

259^P

1.47^P

05/03/2025 21:45 EDT

259^P

1.47^P

05/03/2025 21:50 EDT

259^P

1.47^P

05/03/2025 21:55 EDT

259^P

1.47^P

05/03/2025 22:00 EDT

259^P

1.47^P

05/03/2025 22:05 EDT

259^P

1.47^P

05/03/2025 22:10 EDT

259^P

1.47^P

05/03/2025 22:15 EDT

259^P

1.47^P

05/03/2025 22:20 EDT

259^P

1.47^P

05/03/2025 22:25 EDT

259^P

1.47^P

05/03/2025 22:30 EDT

259^P

1.47^P

05/03/2025 22:35 EDT

259^P

1.47^P

05/03/2025 22:40 EDT

259^P

1.47^P

05/03/2025 22:45 EDT

259^P

1.47^P

05/03/2025 22:50 EDT

259^P

1.47^P

05/03/2025 22:55 EDT

259^P

1.47^P

05/03/2025 23:00 EDT

259^P

1.47^P

05/03/2025 23:05 EDT

263^P

1.48^P

05/03/2025 23:10 EDT

263^P

1.48^P

05/03/2025 23:15 EDT

263^P

1.48^P

05/03/2025 23:20 EDT

259^P

1.47^P

05/03/2025 23:25 EDT

259^P

1.47^P

05/03/2025 23:30 EDT

259^P

1.47^P

05/03/2025 23:35 EDT

259^P

1.47^P

05/03/2025 23:40 EDT

259^P

1.47^P

05/03/2025 23:45 EDT

259^P

1.47^P

05/03/2025 23:50 EDT

259^P

1.47^P

05/03/2025 23:55 EDT

259^P

1.47^P

05/04/2025 00:00 EDT

259^P

1.47^P

05/04/2025 00:05 EDT

259^P

1.47^P

05/04/2025 00:10 EDT

259^P

1.47^P

05/04/2025 00:15 EDT

259^P

1.47^P

05/04/2025 00:20 EDT

259^P

1.47^P

05/04/2025 00:25 EDT

259^P

1.47^P

05/04/2025 00:30 EDT

259^P

1.47^P

05/04/2025 00:35 EDT

259^P

1.47^P

05/04/2025 00:40 EDT

259^P

1.47^P

05/04/2025 00:45 EDT

259^P

1.47^P

05/04/2025 00:50 EDT

259^P

1.47^P

05/04/2025 00:55 EDT

259^P

1.47^P

05/04/2025 01:00 EDT

259^P

1.47^P

05/04/2025 01:05 EDT

259^P

1.47^P

05/04/2025 01:10 EDT

259^P

1.47^P

05/04/2025 01:15 EDT

259^P

1.47^P

05/04/2025 01:20 EDT

259^P

1.47^P

05/04/2025 01:25 EDT

263^P

1.48^P

05/04/2025 01:30 EDT

263^P

1.48^P

05/04/2025 01:35 EDT

263^P

1.48^P

05/04/2025 01:40 EDT

263^P

1.48^P

05/04/2025 01:45 EDT

263^P

1.48^P

05/04/2025 01:50 EDT

263^P

1.48^P

05/04/2025 01:55 EDT

263^P

1.48^P

05/04/2025 02:00 EDT

263^P

1.48^P

05/04/2025 02:05 EDT

263^P

1.48^P

05/04/2025 02:10 EDT

263^P

1.48^P

05/04/2025 02:15 EDT

263^P

1.48^P

05/04/2025 02:20 EDT

263^P

1.48^P

05/04/2025 02:25 EDT

263^P

1.48^P

05/04/2025 02:30 EDT

263^P

1.48^P

05/04/2025 02:35 EDT

263^P

1.48^P

05/04/2025 02:40 EDT

263^P

1.48^P

05/04/2025 02:45 EDT

263^P

1.48^P

05/04/2025 02:50 EDT

263^P

1.48^P

05/04/2025 02:55 EDT

263^P

1.48^P

05/04/2025 03:00 EDT

263^P

1.48^P

05/04/2025 03:05 EDT

263^P

1.48^P

05/04/2025 03:10 EDT

263^P

1.48^P

05/04/2025 03:15 EDT

263^P

1.48^P

05/04/2025 03:20 EDT

263^P

1.48^P

05/04/2025 03:25 EDT

263^P

1.48^P

05/04/2025 03:30 EDT

263^P

1.48^P

05/04/2025 03:35 EDT

263^P

1.48^P

05/04/2025 03:40 EDT

263^P

1.48^P

05/04/2025 03:45 EDT

266^P

1.49^P

05/04/2025 03:50 EDT

266^P

1.49^P

05/04/2025 03:55 EDT

266^P

1.49^P

05/04/2025 04:00 EDT

266^P

1.49^P

05/04/2025 04:05 EDT

266^P

1.49^P

05/04/2025 04:10 EDT

266^P

1.49^P

05/04/2025 04:15 EDT

266^P

1.49^P

05/04/2025 04:20 EDT

266^P

1.49^P

05/04/2025 04:25 EDT

266^P

1.49^P

05/04/2025 04:30 EDT

266^P

1.49^P

05/04/2025 04:35 EDT

266^P

1.49^P

05/04/2025 04:40 EDT

266^P

1.49^P

05/04/2025 04:45 EDT

270^P

1.50^P

05/04/2025 04:50 EDT

270^P

1.50^P

05/04/2025 04:55 EDT

270^P

1.50^P

05/04/2025 05:00 EDT

270^P

1.50^P

05/04/2025 05:05 EDT

270^P

1.50^P

05/04/2025 05:10 EDT

270^P

1.50^P

05/04/2025 05:15 EDT

270^P

1.50^P

05/04/2025 05:20 EDT

274^P

1.51^P

05/04/2025 05:25 EDT

274^P

1.51^P

05/04/2025 05:30 EDT

274^P

1.51^P

05/04/2025 05:35 EDT

277^P

1.52^P

05/04/2025 05:40 EDT

277^P

1.52^P

05/04/2025 05:45 EDT

277^P

1.52^P

05/04/2025 05:50 EDT

277^P

1.52^P

05/04/2025 05:55 EDT

281^P

1.53^P

05/04/2025 06:00 EDT

281^P

1.53^P

05/04/2025 06:05 EDT

281^P

1.53^P

05/04/2025 06:10 EDT

285^P

1.54^P

05/04/2025 06:15 EDT

285^P

1.54^P

05/04/2025 06:20 EDT

289^P

1.55^P

05/04/2025 06:25 EDT

293^P

1.56^P

05/04/2025 06:30 EDT

293^P

1.56^P

05/04/2025 06:35 EDT

293^P

1.56^P

05/04/2025 06:40 EDT

296^P

1.57^P

05/04/2025 06:45 EDT

300^P

1.58^P

05/04/2025 06:50 EDT

300^P

1.58^P

05/04/2025 06:55 EDT

300^P

1.58^P

05/04/2025 07:00 EDT

304^P

1.59^P

05/04/2025 07:05 EDT

308^P

1.60^P

05/04/2025 07:10 EDT

308^P

1.60^P

05/04/2025 07:15 EDT

312^P

1.61^P

05/04/2025 07:20 EDT

312^P

1.61^P

05/04/2025 07:25 EDT

316^P

1.62^P

05/04/2025 07:30 EDT

316^P

1.62^P

05/04/2025 07:35 EDT

320^P

1.63^P

05/04/2025 07:40 EDT

320^P

1.63^P

05/04/2025 07:45 EDT

324^P

1.64^P

05/04/2025 07:50 EDT

324^P

1.64^P

05/04/2025 07:55 EDT

328^P

1.65^P

05/04/2025 08:00 EDT

328^P

1.65^P

05/04/2025 08:05 EDT

328^P

1.65^P

05/04/2025 08:10 EDT

332^P

1.66^P

05/04/2025 08:15 EDT

332^P

1.66^P

05/04/2025 08:20 EDT

332^P

1.66^P

05/04/2025 08:25 EDT

336^P

1.67^P

05/04/2025 08:30 EDT

336^P

1.67^P

05/04/2025 08:35 EDT

340^P

1.68^P

05/04/2025 08:40 EDT

340^P

1.68^P

05/04/2025 08:45 EDT

340^P

1.68^P

05/04/2025 08:50 EDT

344^P

1.69^P

05/04/2025 08:55 EDT

348^P

1.70^P

05/04/2025 09:00 EDT

348^P

1.70^P

05/04/2025 09:05 EDT

352^P

1.71^P

05/04/2025 09:10 EDT

352^P

1.71^P

05/04/2025 09:15 EDT

357^P

1.72^P

05/04/2025 09:20 EDT

357^P

1.72^P

05/04/2025 09:25 EDT

361^P

1.73^P

05/04/2025 09:30 EDT

361^P

1.73^P

05/04/2025 09:35 EDT

365^P

1.74^P

05/04/2025 09:40 EDT

365^P

1.74^P

05/04/2025 09:45 EDT

369^P

1.75^P

05/04/2025 09:50 EDT

369^P

1.75^P

05/04/2025 09:55 EDT

373^P

1.76^P

05/04/2025 10:00 EDT

373^P

1.76^P

05/04/2025 10:05 EDT

378^P

1.77^P

05/04/2025 10:10 EDT

382^P

1.78^P

05/04/2025 10:15 EDT

382^P

1.78^P

05/04/2025 10:20 EDT

386^P

1.79^P

05/04/2025 10:25 EDT

386^P

1.79^P

05/04/2025 10:30 EDT

390^P

1.80^P

05/04/2025 10:35 EDT

390^P

1.80^P

05/04/2025 10:40 EDT

395^P

1.81^P

05/04/2025 10:45 EDT

395^P

1.81^P

05/04/2025 10:50 EDT

399^P

1.82^P

05/04/2025 10:55 EDT

399^P

1.82^P

05/04/2025 11:00 EDT

403^P

1.83^P

05/04/2025 11:05 EDT

408^P

1.84^P

05/04/2025 11:10 EDT

408^P

1.84^P

05/04/2025 11:15 EDT

412^P

1.85^P

05/04/2025 11:20 EDT

412^P

1.85^P

05/04/2025 11:25 EDT

417^P

1.86^P

05/04/2025 11:30 EDT

421^P

1.87^P

05/04/2025 11:35 EDT

426^P

1.88^P

05/04/2025 11:40 EDT

426^P

1.88^P

05/04/2025 11:45 EDT

430^P

1.89^P

05/04/2025 11:50 EDT

435^P

1.90^P

05/04/2025 11:55 EDT

435^P

1.90^P

05/04/2025 12:00 EDT

439^P

1.91^P

05/04/2025 12:05 EDT

439^P

1.91^P

05/04/2025 12:10 EDT

444^P

1.92^P

05/04/2025 12:15 EDT

444^P

1.92^P

05/04/2025 12:20 EDT

448^P

1.93^P

05/04/2025 12:25 EDT

448^P

1.93^P

05/04/2025 12:30 EDT

453^P

1.94^P

05/04/2025 12:35 EDT

453^P

1.94^P

05/04/2025 12:40 EDT

453^P

1.94^P

05/04/2025 12:45 EDT

457^P

1.95^P

05/04/2025 12:50 EDT

457^P

1.95^P

05/04/2025 12:55 EDT

462^P

1.96^P

05/04/2025 13:00 EDT

462^P

1.96^P

05/04/2025 13:05 EDT

462^P

1.96^P

05/04/2025 13:10 EDT

462^P

1.96^P

05/04/2025 13:15 EDT

467^P

1.97^P

05/04/2025 13:20 EDT

467^P

1.97^P

05/04/2025 13:25 EDT

467^P

1.97^P

05/04/2025 13:30 EDT

467^P

1.97^P

05/04/2025 13:35 EDT

471^P

1.98^P

05/04/2025 13:40 EDT

471^P

1.98^P

05/04/2025 13:45 EDT

476^P

1.99^P

05/04/2025 13:50 EDT

476^P

1.99^P

05/04/2025 13:55 EDT

476^P

1.99^P

05/04/2025 14:00 EDT

476^P

1.99^P

05/04/2025 14:05 EDT

476^P

1.99^P

05/04/2025 14:10 EDT

476^P

1.99^P

05/04/2025 14:15 EDT

476^P

1.99^P

05/04/2025 14:20 EDT

476^P

1.99^P

05/04/2025 14:25 EDT

481^P

2.00^P

05/04/2025 14:30 EDT

481^P

2.00^P

05/04/2025 14:35 EDT

481^P

2.00^P

05/04/2025 14:40 EDT

481^P

2.00^P

05/04/2025 14:45 EDT

481^P

2.00^P

05/04/2025 14:50 EDT

481^P

2.00^P

05/04/2025 14:55 EDT

481^P

2.00^P

05/04/2025 15:00 EDT

481^P

2.00^P

05/04/2025 15:05 EDT

481^P

2.00^P

05/04/2025 15:10 EDT

481^P

2.00^P

05/04/2025 15:15 EDT

481^P

2.00^P

05/04/2025 15:20 EDT

481^P

2.00^P

05/04/2025 15:25 EDT

481^P

2.00^P

05/04/2025 15:30 EDT

481^P

2.00^P

05/04/2025 15:35 EDT

481^P

2.00^P

05/04/2025 15:40 EDT

481^P

2.00^P

05/04/2025 15:45 EDT

481^P

2.00^P

05/04/2025 15:50 EDT

481^P

2.00^P

05/04/2025 15:55 EDT

481^P

2.00^P

05/04/2025 16:00 EDT

481^P

2.00^P

05/04/2025 16:05 EDT

481^P

2.00^P

05/04/2025 16:10 EDT

481^P

2.00^P

05/04/2025 16:15 EDT

481^P

2.00^P

05/04/2025 16:20 EDT

481^P

2.00^P

05/04/2025 16:25 EDT

481^P

2.00^P

05/04/2025 16:30 EDT

476^P

1.99^P

05/04/2025 16:35 EDT

476^P

1.99^P

05/04/2025 16:40 EDT

476^P

1.99^P

05/04/2025 16:45 EDT

476^P

1.99^P

05/04/2025 16:50 EDT

476^P

1.99^P

05/04/2025 16:55 EDT

476^P

1.99^P

05/04/2025 17:00 EDT

476^P

1.99^P

05/04/2025 17:05 EDT

476^P

1.99^P

05/04/2025 17:10 EDT

476^P

1.99^P

05/04/2025 17:15 EDT

476^P

1.99^P

05/04/2025 17:20 EDT

476^P

1.99^P

05/04/2025 17:25 EDT

476^P

1.99^P

05/04/2025 17:30 EDT

476^P

1.99^P

05/04/2025 17:35 EDT

476^P

1.99^P

05/04/2025 17:40 EDT

471^P

1.98^P

05/04/2025 17:45 EDT

471^P

1.98^P

05/04/2025 17:50 EDT

471^P

1.98^P

05/04/2025 17:55 EDT

471^P

1.98^P

05/04/2025 18:00 EDT

471^P

1.98^P

05/04/2025 18:05 EDT

471^P

1.98^P

05/04/2025 18:10 EDT

467^P

1.97^P

05/04/2025 18:15 EDT

467^P

1.97^P

05/04/2025 18:20 EDT

467^P

1.97^P

05/04/2025 18:25 EDT

467^P

1.97^P

05/04/2025 18:30 EDT

467^P

1.97^P

05/04/2025 18:35 EDT

467^P

1.97^P

05/04/2025 18:40 EDT

467^P

1.97^P

05/04/2025 18:45 EDT

467^P

1.97^P

05/04/2025 18:50 EDT

467^P

1.97^P

05/04/2025 18:55 EDT

467^P

1.97^P

05/04/2025 19:00 EDT

467^P

1.97^P

05/04/2025 19:05 EDT

462^P

1.96^P

05/04/2025 19:10 EDT

462^P

1.96^P

05/04/2025 19:15 EDT

462^P

1.96^P

05/04/2025 19:20 EDT

462^P

1.96^P

05/04/2025 19:25 EDT

462^P

1.96^P

05/04/2025 19:30 EDT

462^P

1.96^P

05/04/2025 19:35 EDT

462^P

1.96^P

05/04/2025 19:40 EDT

462^P

1.96^P

05/04/2025 19:45 EDT

462^P

1.96^P

05/04/2025 19:50 EDT

462^P

1.96^P

05/04/2025 19:55 EDT

462^P

1.96^P

05/04/2025 20:00 EDT

462^P

1.96^P

05/04/2025 20:05 EDT

462^P

1.96^P

05/04/2025 20:10 EDT

462^P

1.96^P

05/04/2025 20:15 EDT

457^P

1.95^P

05/04/2025 20:20 EDT

457^P

1.95^P

05/04/2025 20:25 EDT

457^P

1.95^P

05/04/2025 20:30 EDT

457^P

1.95^P

05/04/2025 20:35 EDT

457^P

1.95^P

05/04/2025 20:40 EDT

457^P

1.95^P

05/04/2025 20:45 EDT

457^P

1.95^P

05/04/2025 20:50 EDT

457^P

1.95^P

05/04/2025 20:55 EDT

457^P

1.95^P

05/04/2025 21:00 EDT

457^P

1.95^P

05/04/2025 21:05 EDT

457^P

1.95^P

05/04/2025 21:10 EDT

457^P

1.95^P

05/04/2025 21:15 EDT

457^P

1.95^P

05/04/2025 21:20 EDT

457^P

1.95^P

05/04/2025 21:25 EDT

457^P

1.95^P

05/04/2025 21:30 EDT

453^P

1.94^P

05/04/2025 21:35 EDT

453^P

1.94^P

05/04/2025 21:40 EDT

453^P

1.94^P

05/04/2025 21:45 EDT

453^P

1.94^P

05/04/2025 21:50 EDT

453^P

1.94^P

05/04/2025 21:55 EDT

453^P

1.94^P

05/04/2025 22:00 EDT

453^P

1.94^P

05/04/2025 22:05 EDT

453^P

1.94^P

05/04/2025 22:10 EDT

453^P

1.94^P

05/04/2025 22:15 EDT

453^P

1.94^P

05/04/2025 22:20 EDT

453^P

1.94^P

05/04/2025 22:25 EDT

453^P

1.94^P

05/04/2025 22:30 EDT

453^P

1.94^P

05/04/2025 22:35 EDT

453^P

1.94^P

05/04/2025 22:40 EDT

453^P

1.94^P

05/04/2025 22:45 EDT

448^P

1.93^P

05/04/2025 22:50 EDT

448^P

1.93^P

05/04/2025 22:55 EDT

448^P

1.93^P

05/04/2025 23:00 EDT

448^P

1.93^P

05/04/2025 23:05 EDT

448^P

1.93^P

05/04/2025 23:10 EDT

448^P

1.93^P

05/04/2025 23:15 EDT

448^P

1.93^P

05/04/2025 23:20 EDT

448^P

1.93^P

05/04/2025 23:25 EDT

448^P

1.93^P

05/04/2025 23:30 EDT

448^P

1.93^P

05/04/2025 23:35 EDT

448^P

1.93^P

05/04/2025 23:40 EDT

448^P

1.93^P

05/04/2025 23:45 EDT

444^P

1.92^P

05/04/2025 23:50 EDT

444^P

1.92^P

05/04/2025 23:55 EDT

444^P

1.92^P

05/05/2025 00:00 EDT

444^P

1.92^P

05/05/2025 00:05 EDT

444^P

1.92^P

05/05/2025 00:10 EDT

444^P

1.92^P

05/05/2025 00:15 EDT

444^P

1.92^P

05/05/2025 00:20 EDT

444^P

1.92^P

05/05/2025 00:25 EDT

444^P

1.92^P

05/05/2025 00:30 EDT

444^P

1.92^P

05/05/2025 00:35 EDT

444^P

1.92^P

05/05/2025 00:40 EDT

444^P

1.92^P

05/05/2025 00:45 EDT

444^P

1.92^P

05/05/2025 00:50 EDT

439^P

1.91^P

05/05/2025 00:55 EDT

439^P

1.91^P

05/05/2025 01:00 EDT

439^P

1.91^P

05/05/2025 01:05 EDT

439^P

1.91^P

05/05/2025 01:10 EDT

439^P

1.91^P

05/05/2025 01:15 EDT

439^P

1.91^P

05/05/2025 01:20 EDT

439^P

1.91^P

05/05/2025 01:25 EDT

439^P

1.91^P

05/05/2025 01:30 EDT

439^P

1.91^P

05/05/2025 01:35 EDT

439^P

1.91^P

05/05/2025 01:40 EDT

439^P

1.91^P

05/05/2025 01:45 EDT

435^P

1.90^P

05/05/2025 01:50 EDT

435^P

1.90^P

05/05/2025 01:55 EDT

435^P

1.90^P

05/05/2025 02:00 EDT

435^P

1.90^P

05/05/2025 02:05 EDT

435^P

1.90^P

05/05/2025 02:10 EDT

435^P

1.90^P

05/05/2025 02:15 EDT

435^P

1.90^P

05/05/2025 02:20 EDT

435^P

1.90^P

05/05/2025 02:25 EDT

435^P

1.90^P

05/05/2025 02:30 EDT

435^P

1.90^P

05/05/2025 02:35 EDT

430^P

1.89^P

05/05/2025 02:40 EDT

430^P

1.89^P

05/05/2025 02:45 EDT

430^P

1.89^P

05/05/2025 02:50 EDT

430^P

1.89^P

05/05/2025 02:55 EDT

430^P

1.89^P

05/05/2025 03:00 EDT

430^P

1.89^P

05/05/2025 03:05 EDT

430^P

1.89^P

05/05/2025 03:10 EDT

430^P

1.89^P

05/05/2025 03:15 EDT

430^P

1.89^P

05/05/2025 03:20 EDT

430^P

1.89^P

05/05/2025 03:25 EDT

430^P

1.89^P

05/05/2025 03:30 EDT

430^P

1.89^P

05/05/2025 03:35 EDT

426^P

1.88^P

05/05/2025 03:40 EDT

426^P

1.88^P

05/05/2025 03:45 EDT

426^P

1.88^P

05/05/2025 03:50 EDT

426^P

1.88^P

05/05/2025 03:55 EDT

426^P

1.88^P

05/05/2025 04:00 EDT

426^P

1.88^P

05/05/2025 04:05 EDT

426^P

1.88^P

05/05/2025 04:10 EDT

426^P

1.88^P

05/05/2025 04:15 EDT

426^P

1.88^P

05/05/2025 04:20 EDT

426^P

1.88^P

05/05/2025 04:25 EDT

426^P

1.88^P

05/05/2025 04:30 EDT

426^P

1.88^P

05/05/2025 04:35 EDT

426^P

1.88^P

05/05/2025 04:40 EDT

426^P

1.88^P

05/05/2025 04:45 EDT

421^P

1.87^P

05/05/2025 04:50 EDT

421^P

1.87^P

05/05/2025 04:55 EDT

421^P

1.87^P

05/05/2025 05:00 EDT

421^P

1.87^P

05/05/2025 05:05 EDT

421^P

1.87^P

05/05/2025 05:10 EDT

421^P

1.87^P

05/05/2025 05:15 EDT

421^P

1.87^P

05/05/2025 05:20 EDT

421^P

1.87^P

05/05/2025 05:25 EDT

421^P

1.87^P

05/05/2025 05:30 EDT

421^P

1.87^P

05/05/2025 05:35 EDT

417^P

1.86^P

05/05/2025 05:40 EDT

417^P

1.86^P

05/05/2025 05:45 EDT

417^P

1.86^P

05/05/2025 05:50 EDT

417^P

1.86^P

05/05/2025 05:55 EDT

417^P

1.86^P

05/05/2025 06:00 EDT

417^P

1.86^P

05/05/2025 06:05 EDT

417^P

1.86^P

05/05/2025 06:10 EDT

417^P

1.86^P

05/05/2025 06:15 EDT

417^P

1.86^P

05/05/2025 06:20 EDT

417^P

1.86^P

05/05/2025 06:25 EDT

412^P

1.85^P

05/05/2025 06:30 EDT

412^P

1.85^P

05/05/2025 06:35 EDT

412^P

1.85^P

05/05/2025 06:40 EDT

412^P

1.85^P

05/05/2025 06:45 EDT

412^P

1.85^P

05/05/2025 06:50 EDT

412^P

1.85^P

05/05/2025 06:55 EDT

412^P

1.85^P

05/05/2025 07:00 EDT

412^P

1.85^P

05/05/2025 07:05 EDT

412^P

1.85^P

05/05/2025 07:10 EDT

412^P

1.85^P

05/05/2025 07:15 EDT

412^P

1.85^P

05/05/2025 07:20 EDT

412^P

1.85^P

05/05/2025 07:25 EDT

408^P

1.84^P

05/05/2025 07:30 EDT

408^P

1.84^P

05/05/2025 07:35 EDT

408^P

1.84^P

05/05/2025 07:40 EDT

408^P

1.84^P

05/05/2025 07:45 EDT

408^P

1.84^P

05/05/2025 07:50 EDT

408^P

1.84^P

05/05/2025 07:55 EDT

408^P

1.84^P

05/05/2025 08:00 EDT

408^P

1.84^P

05/05/2025 08:05 EDT

408^P

1.84^P

05/05/2025 08:10 EDT

408^P

1.84^P

05/05/2025 08:15 EDT

408^P

1.84^P

05/05/2025 08:20 EDT

408^P

1.84^P

05/05/2025 08:25 EDT

408^P

1.84^P

05/05/2025 08:30 EDT

403^P

1.83^P

05/05/2025 08:35 EDT

403^P

1.83^P

05/05/2025 08:40 EDT

403^P

1.83^P

05/05/2025 08:45 EDT

403^P

1.83^P

05/05/2025 08:50 EDT

403^P

1.83^P

05/05/2025 08:55 EDT

403^P

1.83^P

05/05/2025 09:00 EDT

403^P

1.83^P

05/05/2025 09:05 EDT

403^P

1.83^P

05/05/2025 09:10 EDT

403^P

1.83^P

05/05/2025 09:15 EDT

403^P

1.83^P

05/05/2025 09:20 EDT

403^P

1.83^P

05/05/2025 09:25 EDT

403^P

1.83^P

05/05/2025 09:30 EDT

403^P

1.83^P

05/05/2025 09:35 EDT

403^P

1.83^P

05/05/2025 09:40 EDT

399^P

1.82^P

05/05/2025 09:45 EDT

399^P

1.82^P

05/05/2025 09:50 EDT

399^P

1.82^P

05/05/2025 09:55 EDT

399^P

1.82^P

05/05/2025 10:00 EDT

399^P

1.82^P

05/05/2025 10:05 EDT

399^P

1.82^P

05/05/2025 10:10 EDT

399^P

1.82^P

05/05/2025 10:15 EDT

399^P

1.82^P

05/05/2025 10:20 EDT

399^P

1.82^P

05/05/2025 10:25 EDT

399^P

1.82^P

05/05/2025 10:30 EDT

399^P

1.82^P

05/05/2025 10:35 EDT

399^P

1.82^P

05/05/2025 10:40 EDT

399^P

1.82^P

05/05/2025 10:45 EDT

399^P

1.82^P

05/05/2025 10:50 EDT

399^P

1.82^P

05/05/2025 10:55 EDT

399^P

1.82^P

05/05/2025 11:00 EDT

399^P

1.82^P

05/05/2025 11:05 EDT

399^P

1.82^P

05/05/2025 11:10 EDT

399^P

1.82^P

05/05/2025 11:15 EDT

395^P

1.81^P

05/05/2025 11:20 EDT

395^P

1.81^P

05/05/2025 11:25 EDT

395^P

1.81^P

05/05/2025 11:30 EDT

395^P

1.81^P

05/05/2025 11:35 EDT

395^P

1.81^P

05/05/2025 11:40 EDT

395^P

1.81^P

05/05/2025 11:45 EDT

395^P

1.81^P

05/05/2025 11:50 EDT

395^P

1.81^P

05/05/2025 11:55 EDT

395^P

1.81^P

05/05/2025 12:00 EDT

395^P

1.81^P

05/05/2025 12:05 EDT

395^P

1.81^P

05/05/2025 12:10 EDT

395^P

1.81^P

05/05/2025 12:15 EDT

395^P

1.81^P

05/05/2025 12:20 EDT

395^P

1.81^P

05/05/2025 12:25 EDT

395^P

1.81^P

05/05/2025 12:30 EDT

390^P

1.80^P

05/05/2025 12:35 EDT

390^P

1.80^P

05/05/2025 12:40 EDT

390^P

1.80^P

05/05/2025 12:45 EDT

390^P

1.80^P

05/05/2025 12:50 EDT

390^P

1.80^P

05/05/2025 12:55 EDT

390^P

1.80^P

05/05/2025 13:00 EDT

390^P

1.80^P

05/05/2025 13:05 EDT

390^P

1.80^P

05/05/2025 13:10 EDT

390^P

1.80^P

05/05/2025 13:15 EDT

390^P

1.80^P

05/05/2025 13:20 EDT

390^P

1.80^P

05/05/2025 13:25 EDT

390^P

1.80^P

05/05/2025 13:30 EDT

390^P

1.80^P

05/05/2025 13:35 EDT

390^P

1.80^P

05/05/2025 13:40 EDT

386^P

1.79^P

05/05/2025 13:45 EDT

386^P

1.79^P

05/05/2025 13:50 EDT

386^P

1.79^P

05/05/2025 13:55 EDT

386^P

1.79^P

05/05/2025 14:00 EDT

386^P

1.79^P

05/05/2025 14:05 EDT

386^P

1.79^P

05/05/2025 14:10 EDT

386^P

1.79^P

05/05/2025 14:15 EDT

386^P

1.79^P

05/05/2025 14:20 EDT

386^P

1.79^P

05/05/2025 14:25 EDT

386^P

1.79^P

05/05/2025 14:30 EDT

386^P

1.79^P

05/05/2025 14:35 EDT

386^P

1.79^P

05/05/2025 14:40 EDT

386^P

1.79^P

05/05/2025 14:45 EDT

386^P

1.79^P

05/05/2025 14:50 EDT

386^P

1.79^P

05/05/2025 14:55 EDT

382^P

1.78^P

05/05/2025 15:00 EDT

382^P

1.78^P

05/05/2025 15:05 EDT

382^P

1.78^P

05/05/2025 15:10 EDT

382^P

1.78^P

05/05/2025 15:15 EDT

382^P

1.78^P

05/05/2025 15:20 EDT

382^P

1.78^P

05/05/2025 15:25 EDT

382^P

1.78^P

05/05/2025 15:30 EDT

382^P

1.78^P

05/05/2025 15:35 EDT

382^P

1.78^P

05/05/2025 15:40 EDT

382^P

1.78^P

05/05/2025 15:45 EDT

382^P

1.78^P

05/05/2025 15:50 EDT

382^P

1.78^P

05/05/2025 15:55 EDT

382^P

1.78^P

05/05/2025 16:00 EDT

382^P

1.78^P

05/05/2025 16:05 EDT

382^P

1.78^P

05/05/2025 16:10 EDT

382^P

1.78^P

05/05/2025 16:15 EDT

382^P

1.78^P

05/05/2025 16:20 EDT

382^P

1.78^P

05/05/2025 16:25 EDT

382^P

1.78^P

05/05/2025 16:30 EDT

382^P

1.78^P

05/05/2025 16:35 EDT

382^P

1.78^P

05/05/2025 16:40 EDT

382^P

1.78^P

05/05/2025 16:45 EDT

382^P

1.78^P

05/05/2025 16:50 EDT

382^P

1.78^P

05/05/2025 16:55 EDT

382^P

1.78^P

05/05/2025 17:00 EDT

382^P

1.78^P

05/05/2025 17:05 EDT

378^P

1.77^P

05/05/2025 17:10 EDT

378^P

1.77^P

05/05/2025 17:15 EDT

378^P

1.77^P

05/05/2025 17:20 EDT

378^P

1.77^P

05/05/2025 17:25 EDT

378^P

1.77^P

05/05/2025 17:30 EDT

378^P

1.77^P

05/05/2025 17:35 EDT

378^P

1.77^P

05/05/2025 17:40 EDT

378^P

1.77^P

05/05/2025 17:45 EDT

378^P

1.77^P

05/05/2025 17:50 EDT

378^P

1.77^P

05/05/2025 17:55 EDT

378^P

1.77^P

05/05/2025 18:00 EDT

378^P

1.77^P

05/05/2025 18:05 EDT

378^P

1.77^P

05/05/2025 18:10 EDT

378^P

1.77^P

05/05/2025 18:15 EDT

378^P

1.77^P

05/05/2025 18:20 EDT

378^P

1.77^P

05/05/2025 18:25 EDT

378^P

1.77^P

05/05/2025 18:30 EDT

378^P

1.77^P

05/05/2025 18:35 EDT

373^P

1.76^P

05/05/2025 18:40 EDT

373^P

1.76^P

05/05/2025 18:45 EDT

373^P

1.76^P

05/05/2025 18:50 EDT

373^P

1.76^P

05/05/2025 18:55 EDT

373^P

1.76^P

05/05/2025 19:00 EDT

373^P

1.76^P

05/05/2025 19:05 EDT

373^P

1.76^P

05/05/2025 19:10 EDT

373^P

1.76^P

05/05/2025 19:15 EDT

373^P

1.76^P

05/05/2025 19:20 EDT

373^P

1.76^P

05/05/2025 19:25 EDT

373^P

1.76^P

05/05/2025 19:30 EDT

373^P

1.76^P

05/05/2025 19:35 EDT

373^P

1.76^P

05/05/2025 19:40 EDT

373^P

1.76^P

05/05/2025 19:45 EDT

373^P

1.76^P

05/05/2025 19:50 EDT

369^P

1.75^P

05/05/2025 19:55 EDT

369^P

1.75^P

05/05/2025 20:00 EDT

369^P

1.75^P

05/05/2025 20:05 EDT

369^P

1.75^P

05/05/2025 20:10 EDT

369^P

1.75^P

05/05/2025 20:15 EDT

369^P

1.75^P

05/05/2025 20:20 EDT

369^P

1.75^P

05/05/2025 20:25 EDT

369^P

1.75^P

05/05/2025 20:30 EDT

369^P

1.75^P

05/05/2025 20:35 EDT

369^P

1.75^P

05/05/2025 20:40 EDT

369^P

1.75^P

05/05/2025 20:45 EDT

365^P

1.74^P

05/05/2025 20:50 EDT

365^P

1.74^P

05/05/2025 20:55 EDT

365^P

1.74^P

05/05/2025 21:00 EDT

365^P

1.74^P

05/05/2025 21:05 EDT

365^P

1.74^P

05/05/2025 21:10 EDT

365^P

1.74^P

05/05/2025 21:15 EDT

365^P

1.74^P

05/05/2025 21:20 EDT

365^P

1.74^P

05/05/2025 21:25 EDT

365^P

1.74^P

05/05/2025 21:30 EDT

365^P

1.74^P

05/05/2025 21:35 EDT

365^P

1.74^P

05/05/2025 21:40 EDT

365^P

1.74^P

05/05/2025 21:45 EDT

365^P

1.74^P

05/05/2025 21:50 EDT

365^P

1.74^P

05/05/2025 21:55 EDT

365^P

1.74^P

05/05/2025 22:00 EDT

365^P

1.74^P

05/05/2025 22:05 EDT

365^P

1.74^P

05/05/2025 22:10 EDT

365^P

1.74^P

05/05/2025 22:15 EDT

365^P

1.74^P

05/05/2025 22:20 EDT

365^P

1.74^P

05/05/2025 22:25 EDT

365^P

1.74^P

05/05/2025 22:30 EDT

365^P

1.74^P

05/05/2025 22:35 EDT

365^P

1.74^P

05/05/2025 22:40 EDT

365^P

1.74^P

05/05/2025 22:45 EDT

365^P

1.74^P

05/05/2025 22:50 EDT

365^P

1.74^P

05/05/2025 22:55 EDT

361^P

1.73^P

05/05/2025 23:00 EDT

361^P

1.73^P

05/05/2025 23:05 EDT

361^P

1.73^P

05/05/2025 23:10 EDT

361^P

1.73^P

05/05/2025 23:15 EDT

361^P

1.73^P

05/05/2025 23:20 EDT

361^P

1.73^P

05/05/2025 23:25 EDT

361^P

1.73^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.