USGS 03491000 BIG CREEK NEAR ROGERSVILLE, TN

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
> WaterNow – get the latest gage data from your mobile phone or email.
> Rating Information
This station managed by the Knoxville Field Office.

Available Parameters Available Period
  
1990-03-06  2025-07-10
2025-03-12  2025-07-10







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/09/2025 00:00 EDT37.6P  2.02P  
06/09/2025 00:15 EDT36.8P  2.01P  
06/09/2025 00:30 EDT36.8P  2.01P  
06/09/2025 00:45 EDT36.0P  2.00P  
06/09/2025 01:00 EDT36.0P  2.00P  
06/09/2025 01:15 EDT36.0P  2.00P  
06/09/2025 01:30 EDT35.1P  1.99P  
06/09/2025 01:45 EDT36.0P  2.00P  
06/09/2025 02:00 EDT35.1P  1.99P  
06/09/2025 02:15 EDT35.1P  1.99P  
06/09/2025 02:30 EDT35.1P  1.99P  
06/09/2025 02:45 EDT34.3P  1.98P  
06/09/2025 03:00 EDT34.3P  1.98P  
06/09/2025 03:15 EDT34.3P  1.98P  
06/09/2025 03:30 EDT34.3P  1.98P  
06/09/2025 03:45 EDT34.3P  1.98P  
06/09/2025 04:00 EDT33.5P  1.97P  
06/09/2025 04:15 EDT33.5P  1.97P  
06/09/2025 04:30 EDT33.5P  1.97P  
06/09/2025 04:45 EDT33.5P  1.97P  
06/09/2025 05:00 EDT32.7P  1.96P  
06/09/2025 05:15 EDT32.7P  1.96P  
06/09/2025 05:30 EDT32.7P  1.96P  
06/09/2025 05:45 EDT32.7P  1.96P  
06/09/2025 06:00 EDT31.9P  1.95P  
06/09/2025 06:15 EDT31.9P  1.95P  
06/09/2025 06:30 EDT31.9P  1.95P  
06/09/2025 06:45 EDT31.9P  1.95P  
06/09/2025 07:00 EDT31.1P  1.94P  
06/09/2025 07:15 EDT31.1P  1.94P  
06/09/2025 07:30 EDT31.1P  1.94P  
06/09/2025 07:45 EDT31.1P  1.94P  
06/09/2025 08:00 EDT30.4P  1.93P  
06/09/2025 08:15 EDT30.4P  1.93P  
06/09/2025 08:30 EDT30.4P  1.93P  
06/09/2025 08:45 EDT30.4P  1.93P  
06/09/2025 09:00 EDT30.4P  1.93P  
06/09/2025 09:15 EDT29.6P  1.92P  
06/09/2025 09:30 EDT29.6P  1.92P  
06/09/2025 09:45 EDT29.6P  1.92P  
06/09/2025 10:00 EDT29.6P  1.92P  
06/09/2025 10:15 EDT28.9P  1.91P  
06/09/2025 10:30 EDT28.9P  1.91P  
06/09/2025 10:45 EDT28.9P  1.91P  
06/09/2025 11:00 EDT28.9P  1.91P  
06/09/2025 11:15 EDT28.1P  1.90P  
06/09/2025 11:30 EDT28.1P  1.90P  
06/09/2025 11:45 EDT28.1P  1.90P  
06/09/2025 12:00 EDT28.1P  1.90P  
06/09/2025 12:15 EDT27.4P  1.89P  
06/09/2025 12:30 EDT27.4P  1.89P  
06/09/2025 12:45 EDT27.4P  1.89P  
06/09/2025 13:00 EDT27.4P  1.89P  
06/09/2025 13:15 EDT27.4P  1.89P  
06/09/2025 13:30 EDT26.7P  1.88P  
06/09/2025 13:45 EDT26.7P  1.88P  
06/09/2025 14:00 EDT26.7P  1.88P  
06/09/2025 14:15 EDT26.7P  1.88P  
06/09/2025 14:30 EDT26.7P  1.88P  
06/09/2025 14:45 EDT26.0P  1.87P  
06/09/2025 15:00 EDT26.0P  1.87P  
06/09/2025 15:15 EDT26.0P  1.87P  
06/09/2025 15:30 EDT26.0P  1.87P  
06/09/2025 15:45 EDT26.0P  1.87P  
06/09/2025 16:00 EDT26.0P  1.87P  
06/09/2025 16:15 EDT25.3P  1.86P  
06/09/2025 16:30 EDT25.3P  1.86P  
06/09/2025 16:45 EDT25.3P  1.86P  
06/09/2025 17:00 EDT25.3P  1.86P  
06/09/2025 17:15 EDT24.6P  1.85P  
06/09/2025 17:30 EDT24.6P  1.85P  
06/09/2025 17:45 EDT24.6P  1.85P  
06/09/2025 18:00 EDT24.6P  1.85P  
06/09/2025 18:15 EDT24.6P  1.85P  
06/09/2025 18:30 EDT24.0P  1.84P  
06/09/2025 18:45 EDT24.0P  1.84P  
06/09/2025 19:00 EDT24.6P  1.85P  
06/09/2025 19:15 EDT25.3P  1.86P  
06/09/2025 19:30 EDT25.3P  1.86P  
06/09/2025 19:45 EDT26.0P  1.87P  
06/09/2025 20:00 EDT26.0P  1.87P  
06/09/2025 20:15 EDT26.7P  1.88P  
06/09/2025 20:30 EDT26.7P  1.88P  
06/09/2025 20:45 EDT26.7P  1.88P  
06/09/2025 21:00 EDT27.4P  1.89P  
06/09/2025 21:15 EDT28.1P  1.90P  
06/09/2025 21:30 EDT28.9P  1.91P  
06/09/2025 21:45 EDT29.6P  1.92P  
06/09/2025 22:00 EDT29.6P  1.92P  
06/09/2025 22:15 EDT28.9P  1.91P  
06/09/2025 22:30 EDT28.9P  1.91P  
06/09/2025 22:45 EDT28.1P  1.90P  
06/09/2025 23:00 EDT28.1P  1.90P  
06/09/2025 23:15 EDT28.1P  1.90P  
06/09/2025 23:30 EDT28.1P  1.90P  
06/09/2025 23:45 EDT28.9P  1.91P  
06/10/2025 00:00 EDT28.9P  1.91P  
06/10/2025 00:15 EDT28.9P  1.91P  
06/10/2025 00:30 EDT28.9P  1.91P  
06/10/2025 00:45 EDT28.9P  1.91P  
06/10/2025 01:00 EDT28.9P  1.91P  
06/10/2025 01:15 EDT29.6P  1.92P  
06/10/2025 01:30 EDT29.6P  1.92P  
06/10/2025 01:45 EDT28.9P  1.91P  
06/10/2025 02:00 EDT28.9P  1.91P  
06/10/2025 02:15 EDT28.1P  1.90P  
06/10/2025 02:30 EDT28.1P  1.90P  
06/10/2025 02:45 EDT27.4P  1.89P  
06/10/2025 03:00 EDT27.4P  1.89P  
06/10/2025 03:15 EDT26.7P  1.88P  
06/10/2025 03:30 EDT26.7P  1.88P  
06/10/2025 03:45 EDT26.7P  1.88P  
06/10/2025 04:00 EDT26.0P  1.87P  
06/10/2025 04:15 EDT26.0P  1.87P  
06/10/2025 04:30 EDT25.3P  1.86P  
06/10/2025 04:45 EDT25.3P  1.86P  
06/10/2025 05:00 EDT25.3P  1.86P  
06/10/2025 05:15 EDT24.6P  1.85P  
06/10/2025 05:30 EDT24.6P  1.85P  
06/10/2025 05:45 EDT24.6P  1.85P  
06/10/2025 06:00 EDT24.0P  1.84P  
06/10/2025 06:15 EDT24.0P  1.84P  
06/10/2025 06:30 EDT24.0P  1.84P  
06/10/2025 06:45 EDT24.0P  1.84P  
06/10/2025 07:00 EDT24.0P  1.84P  
06/10/2025 07:15 EDT24.0P  1.84P  
06/10/2025 07:30 EDT23.3P  1.83P  
06/10/2025 07:45 EDT23.3P  1.83P  
06/10/2025 08:00 EDT23.3P  1.83P  
06/10/2025 08:15 EDT23.3P  1.83P  
06/10/2025 08:30 EDT23.3P  1.83P  
06/10/2025 08:45 EDT23.3P  1.83P  
06/10/2025 09:00 EDT22.7P  1.82P  
06/10/2025 09:15 EDT22.7P  1.82P  
06/10/2025 09:30 EDT22.7P  1.82P  
06/10/2025 09:45 EDT22.7P  1.82P  
06/10/2025 10:00 EDT22.7P  1.82P  
06/10/2025 10:15 EDT22.7P  1.82P  
06/10/2025 10:30 EDT22.0P  1.81P  
06/10/2025 10:45 EDT22.7P  1.82P  
06/10/2025 11:00 EDT22.0P  1.81P  
06/10/2025 11:15 EDT22.0P  1.81P  
06/10/2025 11:30 EDT22.0P  1.81P  
06/10/2025 11:45 EDT22.0P  1.81P  
06/10/2025 12:00 EDT22.0P  1.81P  
06/10/2025 12:15 EDT22.0P  1.81P  
06/10/2025 12:30 EDT22.0P  1.81P  
06/10/2025 12:45 EDT22.0P  1.81P  
06/10/2025 13:00 EDT22.0P  1.81P  
06/10/2025 13:15 EDT22.0P  1.81P  
06/10/2025 13:30 EDT21.4P  1.80P  
06/10/2025 13:45 EDT22.0P  1.81P  
06/10/2025 14:00 EDT22.0P  1.81P  
06/10/2025 14:15 EDT21.4P  1.80P  
06/10/2025 14:30 EDT21.4P  1.80P  
06/10/2025 14:45 EDT22.0P  1.81P  
06/10/2025 15:00 EDT22.0P  1.81P  
06/10/2025 15:15 EDT22.0P  1.81P  
06/10/2025 15:30 EDT21.4P  1.80P  
06/10/2025 15:45 EDT21.4P  1.80P  
06/10/2025 16:00 EDT21.4P  1.80P  
06/10/2025 16:15 EDT21.4P  1.80P  
06/10/2025 16:30 EDT21.4P  1.80P  
06/10/2025 16:45 EDT21.4P  1.80P  
06/10/2025 17:00 EDT21.4P  1.80P  
06/10/2025 17:15 EDT21.4P  1.80P  
06/10/2025 17:30 EDT21.4P  1.80P  
06/10/2025 17:45 EDT21.4P  1.80P  
06/10/2025 18:00 EDT21.4P  1.80P  
06/10/2025 18:15 EDT20.8P  1.79P  
06/10/2025 18:30 EDT20.8P  1.79P  
06/10/2025 18:45 EDT20.8P  1.79P  
06/10/2025 19:00 EDT20.8P  1.79P  
06/10/2025 19:15 EDT20.8P  1.79P  
06/10/2025 19:30 EDT20.8P  1.79P  
06/10/2025 19:45 EDT20.8P  1.79P  
06/10/2025 20:00 EDT20.8P  1.79P  
06/10/2025 20:15 EDT20.8P  1.79P  
06/10/2025 20:30 EDT20.8P  1.79P  
06/10/2025 20:45 EDT20.8P  1.79P  
06/10/2025 21:00 EDT20.2P  1.78P  
06/10/2025 21:15 EDT20.2P  1.78P  
06/10/2025 21:30 EDT20.2P  1.78P  
06/10/2025 21:45 EDT20.2P  1.78P  
06/10/2025 22:00 EDT20.2P  1.78P  
06/10/2025 22:15 EDT20.2P  1.78P  
06/10/2025 22:30 EDT19.6P  1.77P  
06/10/2025 22:45 EDT20.2P  1.78P  
06/10/2025 23:00 EDT19.6P  1.77P  
06/10/2025 23:15 EDT19.6P  1.77P  
06/10/2025 23:30 EDT19.6P  1.77P  
06/10/2025 23:45 EDT19.6P  1.77P  
06/11/2025 00:00 EDT19.6P  1.77P  
06/11/2025 00:15 EDT19.6P  1.77P  
06/11/2025 00:30 EDT19.6P  1.77P  
06/11/2025 00:45 EDT19.6P  1.77P  
06/11/2025 01:00 EDT19.6P  1.77P  
06/11/2025 01:15 EDT19.6P  1.77P  
06/11/2025 01:30 EDT19.6P  1.77P  
06/11/2025 01:45 EDT19.6P  1.77P  
06/11/2025 02:00 EDT19.0P  1.76P  
06/11/2025 02:15 EDT19.0P  1.76P  
06/11/2025 02:30 EDT19.6P  1.77P  
06/11/2025 02:45 EDT19.6P  1.77P  
06/11/2025 03:00 EDT19.6P  1.77P  
06/11/2025 03:15 EDT19.0P  1.76P  
06/11/2025 03:30 EDT19.0P  1.76P  
06/11/2025 03:45 EDT19.0P  1.76P  
06/11/2025 04:00 EDT19.0P  1.76P  
06/11/2025 04:15 EDT19.0P  1.76P  
06/11/2025 04:30 EDT19.0P  1.76P  
06/11/2025 04:45 EDT19.0P  1.76P  
06/11/2025 05:00 EDT19.0P  1.76P  
06/11/2025 05:15 EDT19.0P  1.76P  
06/11/2025 05:30 EDT19.0P  1.76P  
06/11/2025 05:45 EDT19.0P  1.76P  
06/11/2025 06:00 EDT19.0P  1.76P  
06/11/2025 06:15 EDT19.0P  1.76P  
06/11/2025 06:30 EDT19.0P  1.76P  
06/11/2025 06:45 EDT18.4P  1.75P  
06/11/2025 07:00 EDT18.4P  1.75P  
06/11/2025 07:15 EDT18.4P  1.75P  
06/11/2025 07:30 EDT19.0P  1.76P  
06/11/2025 07:45 EDT19.0P  1.76P  
06/11/2025 08:00 EDT18.4P  1.75P  
06/11/2025 08:15 EDT18.4P  1.75P  
06/11/2025 08:30 EDT18.4P  1.75P  
06/11/2025 08:45 EDT18.4P  1.75P  
06/11/2025 09:00 EDT18.4P  1.75P  
06/11/2025 09:15 EDT18.4P  1.75P  
06/11/2025 09:30 EDT18.4P  1.75P  
06/11/2025 09:45 EDT18.4P  1.75P  
06/11/2025 10:00 EDT18.4P  1.75P  
06/11/2025 10:15 EDT18.4P  1.75P  
06/11/2025 10:30 EDT18.4P  1.75P  
06/11/2025 10:45 EDT18.4P  1.75P  
06/11/2025 11:00 EDT18.4P  1.75P  
06/11/2025 11:15 EDT18.4P  1.75P  
06/11/2025 11:30 EDT17.9P  1.74P  
06/11/2025 11:45 EDT17.9P  1.74P  
06/11/2025 12:00 EDT17.9P  1.74P  
06/11/2025 12:15 EDT18.4P  1.75P  
06/11/2025 12:30 EDT17.9P  1.74P  
06/11/2025 12:45 EDT17.9P  1.74P  
06/11/2025 13:00 EDT17.9P  1.74P  
06/11/2025 13:15 EDT17.9P  1.74P  
06/11/2025 13:30 EDT17.9P  1.74P  
06/11/2025 13:45 EDT17.3P  1.73P  
06/11/2025 14:00 EDT17.3P  1.73P  
06/11/2025 14:15 EDT17.3P  1.73P  
06/11/2025 14:30 EDT17.3P  1.73P  
06/11/2025 14:45 EDT17.3P  1.73P  
06/11/2025 15:00 EDT16.8P  1.72P  
06/11/2025 15:15 EDT16.8P  1.72P  
06/11/2025 15:30 EDT16.8P  1.72P  
06/11/2025 15:45 EDT16.8P  1.72P  
06/11/2025 16:00 EDT16.8P  1.72P  
06/11/2025 16:15 EDT16.8P  1.72P  
06/11/2025 16:30 EDT16.8P  1.72P  
06/11/2025 16:45 EDT16.8P  1.72P  
06/11/2025 17:00 EDT16.8P  1.72P  
06/11/2025 17:15 EDT16.8P  1.72P  
06/11/2025 17:30 EDT16.8P  1.72P  
06/11/2025 17:45 EDT16.2P  1.71P  
06/11/2025 18:00 EDT16.8P  1.72P  
06/11/2025 18:15 EDT16.2P  1.71P  
06/11/2025 18:30 EDT16.8P  1.72P  
06/11/2025 18:45 EDT16.2P  1.71P  
06/11/2025 19:00 EDT16.2P  1.71P  
06/11/2025 19:15 EDT16.8P  1.72P  
06/11/2025 19:30 EDT16.2P  1.71P  
06/11/2025 19:45 EDT16.2P  1.71P  
06/11/2025 20:00 EDT16.2P  1.71P  
06/11/2025 20:15 EDT16.2P  1.71P  
06/11/2025 20:30 EDT16.2P  1.71P  
06/11/2025 20:45 EDT16.2P  1.71P  
06/11/2025 21:00 EDT16.2P  1.71P  
06/11/2025 21:15 EDT16.2P  1.71P  
06/11/2025 21:30 EDT16.2P  1.71P  
06/11/2025 21:45 EDT15.7P  1.70P  
06/11/2025 22:00 EDT16.2P  1.71P  
06/11/2025 22:15 EDT16.2P  1.71P  
06/11/2025 22:30 EDT15.7P  1.70P  
06/11/2025 22:45 EDT15.7P  1.70P  
06/11/2025 23:00 EDT16.2P  1.71P  
06/11/2025 23:15 EDT15.7P  1.70P  
06/11/2025 23:30 EDT15.7P  1.70P  
06/11/2025 23:45 EDT16.2P  1.71P  
06/12/2025 00:00 EDT15.7P  1.70P  
06/12/2025 00:15 EDT15.7P  1.70P  
06/12/2025 00:30 EDT15.7P  1.70P  
06/12/2025 00:45 EDT15.7P  1.70P  
06/12/2025 01:00 EDT15.7P  1.70P  
06/12/2025 01:15 EDT15.7P  1.70P  
06/12/2025 01:30 EDT15.7P  1.70P  
06/12/2025 01:45 EDT15.7P  1.70P  
06/12/2025 02:00 EDT15.7P  1.70P  
06/12/2025 02:15 EDT15.7P  1.70P  
06/12/2025 02:30 EDT15.7P  1.70P  
06/12/2025 02:45 EDT15.7P  1.70P  
06/12/2025 03:00 EDT15.7P  1.70P  
06/12/2025 03:15 EDT15.7P  1.70P  
06/12/2025 03:30 EDT15.2P  1.69P  
06/12/2025 03:45 EDT15.7P  1.70P  
06/12/2025 04:00 EDT15.7P  1.70P  
06/12/2025 04:15 EDT15.2P  1.69P  
06/12/2025 04:30 EDT15.2P  1.69P  
06/12/2025 04:45 EDT15.2P  1.69P  
06/12/2025 05:00 EDT15.2P  1.69P  
06/12/2025 05:15 EDT15.2P  1.69P  
06/12/2025 05:30 EDT15.2P  1.69P  
06/12/2025 05:45 EDT15.2P  1.69P  
06/12/2025 06:00 EDT15.2P  1.69P  
06/12/2025 06:15 EDT15.2P  1.69P  
06/12/2025 06:30 EDT15.2P  1.69P  
06/12/2025 06:45 EDT15.2P  1.69P  
06/12/2025 07:00 EDT15.2P  1.69P  
06/12/2025 07:15 EDT15.2P  1.69P  
06/12/2025 07:30 EDT15.2P  1.69P  
06/12/2025 07:45 EDT15.2P  1.69P  
06/12/2025 08:00 EDT15.2P  1.69P  
06/12/2025 08:15 EDT15.2P  1.69P  
06/12/2025 08:30 EDT15.2P  1.69P  
06/12/2025 08:45 EDT14.7P  1.68P  
06/12/2025 09:00 EDT15.2P  1.69P  
06/12/2025 09:15 EDT15.2P  1.69P  
06/12/2025 09:30 EDT14.7P  1.68P  
06/12/2025 09:45 EDT14.7P  1.68P  
06/12/2025 10:00 EDT15.2P  1.69P  
06/12/2025 10:15 EDT14.7P  1.68P  
06/12/2025 10:30 EDT15.2P  1.69P  
06/12/2025 10:45 EDT14.7P  1.68P  
06/12/2025 11:00 EDT14.7P  1.68P  
06/12/2025 11:15 EDT14.7P  1.68P  
06/12/2025 11:30 EDT14.7P  1.68P  
06/12/2025 11:45 EDT14.7P  1.68P  
06/12/2025 12:00 EDT14.7P  1.68P  
06/12/2025 12:15 EDT14.7P  1.68P  
06/12/2025 12:30 EDT14.7P  1.68P  
06/12/2025 12:45 EDT14.2P  1.67P  
06/12/2025 13:00 EDT14.2P  1.67P  
06/12/2025 13:15 EDT14.2P  1.67P  
06/12/2025 13:30 EDT14.2P  1.67P  
06/12/2025 13:45 EDT14.2P  1.67P  
06/12/2025 14:00 EDT14.2P  1.67P  
06/12/2025 14:15 EDT14.2P  1.67P  
06/12/2025 14:30 EDT14.2P  1.67P  
06/12/2025 14:45 EDT14.2P  1.67P  
06/12/2025 15:00 EDT14.2P  1.67P  
06/12/2025 15:15 EDT14.2P  1.67P  
06/12/2025 15:30 EDT14.2P  1.67P  
06/12/2025 15:45 EDT13.7P  1.66P  
06/12/2025 16:00 EDT13.7P  1.66P  
06/12/2025 16:15 EDT13.7P  1.66P  
06/12/2025 16:30 EDT13.7P  1.66P  
06/12/2025 16:45 EDT13.7P  1.66P  
06/12/2025 17:00 EDT13.7P  1.66P  
06/12/2025 17:15 EDT13.7P  1.66P  
06/12/2025 17:30 EDT13.7P  1.66P  
06/12/2025 17:45 EDT13.7P  1.66P  
06/12/2025 18:00 EDT13.7P  1.66P  
06/12/2025 18:15 EDT13.7P  1.66P  
06/12/2025 18:30 EDT13.2P  1.65P  
06/12/2025 18:45 EDT13.2P  1.65P  
06/12/2025 19:00 EDT13.7P  1.66P  
06/12/2025 19:15 EDT13.2P  1.65P  
06/12/2025 19:30 EDT13.2P  1.65P  
06/12/2025 19:45 EDT13.2P  1.65P  
06/12/2025 20:00 EDT13.2P  1.65P  
06/12/2025 20:15 EDT13.2P  1.65P  
06/12/2025 20:30 EDT13.2P  1.65P  
06/12/2025 20:45 EDT13.2P  1.65P  
06/12/2025 21:00 EDT13.2P  1.65P  
06/12/2025 21:15 EDT13.2P  1.65P  
06/12/2025 21:30 EDT13.2P  1.65P  
06/12/2025 21:45 EDT13.2P  1.65P  
06/12/2025 22:00 EDT13.2P  1.65P  
06/12/2025 22:15 EDT13.2P  1.65P  
06/12/2025 22:30 EDT13.2P  1.65P  
06/12/2025 22:45 EDT13.2P  1.65P  
06/12/2025 23:00 EDT13.2P  1.65P  
06/12/2025 23:15 EDT13.2P  1.65P  
06/12/2025 23:30 EDT13.2P  1.65P  
06/12/2025 23:45 EDT13.7P  1.66P  
06/13/2025 00:00 EDT13.2P  1.65P  
06/13/2025 00:15 EDT13.7P  1.66P  
06/13/2025 00:30 EDT13.2P  1.65P  
06/13/2025 00:45 EDT13.7P  1.66P  
06/13/2025 01:00 EDT13.7P  1.66P  
06/13/2025 01:15 EDT13.7P  1.66P  
06/13/2025 01:30 EDT13.7P  1.66P  
06/13/2025 01:45 EDT13.7P  1.66P  
06/13/2025 02:00 EDT13.7P  1.66P  
06/13/2025 02:15 EDT13.7P  1.66P  
06/13/2025 02:30 EDT13.7P  1.66P  
06/13/2025 02:45 EDT13.7P  1.66P  
06/13/2025 03:00 EDT13.7P  1.66P  
06/13/2025 03:15 EDT13.7P  1.66P  
06/13/2025 03:30 EDT13.7P  1.66P  
06/13/2025 03:45 EDT13.7P  1.66P  
06/13/2025 04:00 EDT13.7P  1.66P  
06/13/2025 04:15 EDT13.7P  1.66P  
06/13/2025 04:30 EDT13.7P  1.66P  
06/13/2025 04:45 EDT13.7P  1.66P  
06/13/2025 05:00 EDT13.7P  1.66P  
06/13/2025 05:15 EDT13.7P  1.66P  
06/13/2025 05:30 EDT13.7P  1.66P  
06/13/2025 05:45 EDT13.7P  1.66P  
06/13/2025 06:00 EDT13.7P  1.66P  
06/13/2025 06:15 EDT13.7P  1.66P  
06/13/2025 06:30 EDT13.7P  1.66P  
06/13/2025 06:45 EDT13.2P  1.65P  
06/13/2025 07:00 EDT13.7P  1.66P  
06/13/2025 07:15 EDT13.2P  1.65P  
06/13/2025 07:30 EDT13.2P  1.65P  
06/13/2025 07:45 EDT13.7P  1.66P  
06/13/2025 08:00 EDT13.2P  1.65P  
06/13/2025 08:15 EDT13.2P  1.65P  
06/13/2025 08:30 EDT13.2P  1.65P  
06/13/2025 08:45 EDT13.7P  1.66P  
06/13/2025 09:00 EDT13.2P  1.65P  
06/13/2025 09:15 EDT13.2P  1.65P  
06/13/2025 09:30 EDT13.7P  1.66P  
06/13/2025 09:45 EDT13.2P  1.65P  
06/13/2025 10:00 EDT13.2P  1.65P  
06/13/2025 10:15 EDT13.7P  1.66P  
06/13/2025 10:30 EDT13.7P  1.66P  
06/13/2025 10:45 EDT13.2P  1.65P  
06/13/2025 11:00 EDT13.2P  1.65P  
06/13/2025 11:15 EDT13.2P  1.65P  
06/13/2025 11:30 EDT13.2P  1.65P  
06/13/2025 11:45 EDT13.2P  1.65P  
06/13/2025 12:00 EDT13.2P  1.65P  
06/13/2025 12:15 EDT13.2P  1.65P  
06/13/2025 12:30 EDT13.2P  1.65P  
06/13/2025 12:45 EDT13.2P  1.65P  
06/13/2025 13:00 EDT13.2P  1.65P  
06/13/2025 13:15 EDT13.2P  1.65P  
06/13/2025 13:30 EDT12.8P  1.64P  
06/13/2025 13:45 EDT13.2P  1.65P  
06/13/2025 14:00 EDT12.8P  1.64P  
06/13/2025 14:15 EDT12.8P  1.64P  
06/13/2025 14:30 EDT12.8P  1.64P  
06/13/2025 14:45 EDT12.8P  1.64P  
06/13/2025 15:00 EDT12.8P  1.64P  
06/13/2025 15:15 EDT12.8P  1.64P  
06/13/2025 15:30 EDT12.8P  1.64P  
06/13/2025 15:45 EDT12.8P  1.64P  
06/13/2025 16:00 EDT12.8P  1.64P  
06/13/2025 16:15 EDT12.8P  1.64P  
06/13/2025 16:30 EDT12.8P  1.64P  
06/13/2025 16:45 EDT12.3P  1.63P  
06/13/2025 17:00 EDT12.8P  1.64P  
06/13/2025 17:15 EDT12.3P  1.63P  
06/13/2025 17:30 EDT12.3P  1.63P  
06/13/2025 17:45 EDT12.3P  1.63P  
06/13/2025 18:00 EDT12.3P  1.63P  
06/13/2025 18:15 EDT11.9P  1.62P  
06/13/2025 18:30 EDT12.3P  1.63P  
06/13/2025 18:45 EDT12.3P  1.63P  
06/13/2025 19:00 EDT12.3P  1.63P  
06/13/2025 19:15 EDT11.9P  1.62P  
06/13/2025 19:30 EDT12.3P  1.63P  
06/13/2025 19:45 EDT12.3P  1.63P  
06/13/2025 20:00 EDT12.3P  1.63P  
06/13/2025 20:15 EDT12.3P  1.63P  
06/13/2025 20:30 EDT11.9P  1.62P  
06/13/2025 20:45 EDT11.9P  1.62P  
06/13/2025 21:00 EDT11.9P  1.62P  
06/13/2025 21:15 EDT11.9P  1.62P  
06/13/2025 21:30 EDT11.9P  1.62P  
06/13/2025 21:45 EDT11.9P  1.62P  
06/13/2025 22:00 EDT12.3P  1.63P  
06/13/2025 22:15 EDT12.3P  1.63P  
06/13/2025 22:30 EDT12.3P  1.63P  
06/13/2025 22:45 EDT12.3P  1.63P  
06/13/2025 23:00 EDT12.3P  1.63P  
06/13/2025 23:15 EDT12.3P  1.63P  
06/13/2025 23:30 EDT12.3P  1.63P  
06/13/2025 23:45 EDT12.3P  1.63P  
06/14/2025 00:00 EDT12.3P  1.63P  
06/14/2025 00:15 EDT12.3P  1.63P  
06/14/2025 00:30 EDT12.3P  1.63P  
06/14/2025 00:45 EDT12.3P  1.63P  
06/14/2025 01:00 EDT12.8P  1.64P  
06/14/2025 01:15 EDT12.3P  1.63P  
06/14/2025 01:30 EDT12.3P  1.63P  
06/14/2025 01:45 EDT12.3P  1.63P  
06/14/2025 02:00 EDT12.3P  1.63P  
06/14/2025 02:15 EDT12.3P  1.63P  
06/14/2025 02:30 EDT12.8P  1.64P  
06/14/2025 02:45 EDT12.8P  1.64P  
06/14/2025 03:00 EDT12.8P  1.64P  
06/14/2025 03:15 EDT12.8P  1.64P  
06/14/2025 03:30 EDT12.8P  1.64P  
06/14/2025 03:45 EDT12.8P  1.64P  
06/14/2025 04:00 EDT12.8P  1.64P  
06/14/2025 04:15 EDT12.8P  1.64P  
06/14/2025 04:30 EDT12.8P  1.64P  
06/14/2025 04:45 EDT12.8P  1.64P  
06/14/2025 05:00 EDT12.8P  1.64P  
06/14/2025 05:15 EDT12.8P  1.64P  
06/14/2025 05:30 EDT12.8P  1.64P  
06/14/2025 05:45 EDT12.8P  1.64P  
06/14/2025 06:00 EDT12.8P  1.64P  
06/14/2025 06:15 EDT12.8P  1.64P  
06/14/2025 06:30 EDT12.8P  1.64P  
06/14/2025 06:45 EDT13.2P  1.65P  
06/14/2025 07:00 EDT13.2P  1.65P  
06/14/2025 07:15 EDT13.2P  1.65P  
06/14/2025 07:30 EDT13.2P  1.65P  
06/14/2025 07:45 EDT13.2P  1.65P  
06/14/2025 08:00 EDT13.2P  1.65P  
06/14/2025 08:15 EDT13.2P  1.65P  
06/14/2025 08:30 EDT13.2P  1.65P  
06/14/2025 08:45 EDT13.2P  1.65P  
06/14/2025 09:00 EDT13.2P  1.65P  
06/14/2025 09:15 EDT13.2P  1.65P  
06/14/2025 09:30 EDT13.2P  1.65P  
06/14/2025 09:45 EDT13.2P  1.65P  
06/14/2025 10:00 EDT13.2P  1.65P  
06/14/2025 10:15 EDT13.2P  1.65P  
06/14/2025 10:30 EDT13.7P  1.66P  
06/14/2025 10:45 EDT13.7P  1.66P  
06/14/2025 11:00 EDT13.7P  1.66P  
06/14/2025 11:15 EDT13.7P  1.66P  
06/14/2025 11:30 EDT13.7P  1.66P  
06/14/2025 11:45 EDT14.2P  1.67P  
06/14/2025 12:00 EDT14.2P  1.67P  
06/14/2025 12:15 EDT14.2P  1.67P  
06/14/2025 12:30 EDT14.2P  1.67P  
06/14/2025 12:45 EDT14.2P  1.67P  
06/14/2025 13:00 EDT14.7P  1.68P  
06/14/2025 13:15 EDT14.7P  1.68P  
06/14/2025 13:30 EDT14.7P  1.68P  
06/14/2025 13:45 EDT14.7P  1.68P  
06/14/2025 14:00 EDT14.7P  1.68P  
06/14/2025 14:15 EDT15.2P  1.69P  
06/14/2025 14:30 EDT15.2P  1.69P  
06/14/2025 14:45 EDT15.2P  1.69P  
06/14/2025 15:00 EDT15.2P  1.69P  
06/14/2025 15:15 EDT15.2P  1.69P  
06/14/2025 15:30 EDT15.2P  1.69P  
06/14/2025 15:45 EDT15.2P  1.69P  
06/14/2025 16:00 EDT15.7P  1.70P  
06/14/2025 16:15 EDT15.7P  1.70P  
06/14/2025 16:30 EDT15.7P  1.70P  
06/14/2025 16:45 EDT15.7P  1.70P  
06/14/2025 17:00 EDT15.7P  1.70P  
06/14/2025 17:15 EDT16.2P  1.71P  
06/14/2025 17:30 EDT16.2P  1.71P  
06/14/2025 17:45 EDT16.8P  1.72P  
06/14/2025 18:00 EDT16.8P  1.72P  
06/14/2025 18:15 EDT17.3P  1.73P  
06/14/2025 18:30 EDT17.9P  1.74P  
06/14/2025 18:45 EDT17.9P  1.74P  
06/14/2025 19:00 EDT17.9P  1.74P  
06/14/2025 19:15 EDT18.4P  1.75P  
06/14/2025 19:30 EDT18.4P  1.75P  
06/14/2025 19:45 EDT18.4P  1.75P  
06/14/2025 20:00 EDT19.0P  1.76P  
06/14/2025 20:15 EDT19.0P  1.76P  
06/14/2025 20:30 EDT19.0P  1.76P  
06/14/2025 20:45 EDT19.0P  1.76P  
06/14/2025 21:00 EDT19.0P  1.76P  
06/14/2025 21:15 EDT19.0P  1.76P  
06/14/2025 21:30 EDT19.0P  1.76P  
06/14/2025 21:45 EDT19.0P  1.76P  
06/14/2025 22:00 EDT19.0P  1.76P  
06/14/2025 22:15 EDT19.0P  1.76P  
06/14/2025 22:30 EDT19.0P  1.76P  
06/14/2025 22:45 EDT19.6P  1.77P  
06/14/2025 23:00 EDT19.6P  1.77P  
06/14/2025 23:15 EDT19.6P  1.77P  
06/14/2025 23:30 EDT19.6P  1.77P  
06/14/2025 23:45 EDT19.6P  1.77P  
06/15/2025 00:00 EDT19.6P  1.77P  
06/15/2025 00:15 EDT20.2P  1.78P  
06/15/2025 00:30 EDT19.6P  1.77P  
06/15/2025 00:45 EDT20.2P  1.78P  
06/15/2025 01:00 EDT20.2P  1.78P  
06/15/2025 01:15 EDT19.6P  1.77P  
06/15/2025 01:30 EDT19.6P  1.77P  
06/15/2025 01:45 EDT19.6P  1.77P  
06/15/2025 02:00 EDT19.6P  1.77P  
06/15/2025 02:15 EDT19.6P  1.77P  
06/15/2025 02:30 EDT19.6P  1.77P  
06/15/2025 02:45 EDT19.6P  1.77P  
06/15/2025 03:00 EDT19.6P  1.77P  
06/15/2025 03:15 EDT19.0P  1.76P  
06/15/2025 03:30 EDT19.6P  1.77P  
06/15/2025 03:45 EDT19.0P  1.76P  
06/15/2025 04:00 EDT19.0P  1.76P  
06/15/2025 04:15 EDT19.0P  1.76P  
06/15/2025 04:30 EDT19.0P  1.76P  
06/15/2025 04:45 EDT19.0P  1.76P  
06/15/2025 05:00 EDT19.0P  1.76P  
06/15/2025 05:15 EDT18.4P  1.75P  
06/15/2025 05:30 EDT18.4P  1.75P  
06/15/2025 05:45 EDT18.4P  1.75P  
06/15/2025 06:00 EDT18.4P  1.75P  
06/15/2025 06:15 EDT18.4P  1.75P  
06/15/2025 06:30 EDT17.9P  1.74P  
06/15/2025 06:45 EDT17.9P  1.74P  
06/15/2025 07:00 EDT17.9P  1.74P  
06/15/2025 07:15 EDT17.9P  1.74P  
06/15/2025 07:30 EDT17.9P  1.74P  
06/15/2025 07:45 EDT17.9P  1.74P  
06/15/2025 08:00 EDT17.9P  1.74P  
06/15/2025 08:15 EDT17.3P  1.73P  
06/15/2025 08:30 EDT17.3P  1.73P  
06/15/2025 08:45 EDT17.3P  1.73P  
06/15/2025 09:00 EDT17.3P  1.73P  
06/15/2025 09:15 EDT17.3P  1.73P  
06/15/2025 09:30 EDT17.3P  1.73P  
06/15/2025 09:45 EDT16.8P  1.72P  
06/15/2025 10:00 EDT16.8P  1.72P  
06/15/2025 10:15 EDT16.8P  1.72P  
06/15/2025 10:30 EDT16.8P  1.72P  
06/15/2025 10:45 EDT16.8P  1.72P  
06/15/2025 11:00 EDT16.8P  1.72P  
06/15/2025 11:15 EDT17.3P  1.73P  
06/15/2025 11:30 EDT17.9P  1.74P  
06/15/2025 11:45 EDT17.9P  1.74P  
06/15/2025 12:00 EDT17.9P  1.74P  
06/15/2025 12:15 EDT17.9P  1.74P  
06/15/2025 12:30 EDT17.3P  1.73P  
06/15/2025 12:45 EDT17.3P  1.73P  
06/15/2025 13:00 EDT16.8P  1.72P  
06/15/2025 13:15 EDT16.8P  1.72P  
06/15/2025 13:30 EDT16.8P  1.72P  
06/15/2025 13:45 EDT16.8P  1.72P  
06/15/2025 14:00 EDT16.2P  1.71P  
06/15/2025 14:15 EDT16.2P  1.71P  
06/15/2025 14:30 EDT16.2P  1.71P  
06/15/2025 14:45 EDT16.2P  1.71P  
06/15/2025 15:00 EDT16.2P  1.71P  
06/15/2025 15:15 EDT15.7P  1.70P  
06/15/2025 15:30 EDT15.7P  1.70P  
06/15/2025 15:45 EDT15.7P  1.70P  
06/15/2025 16:00 EDT15.7P  1.70P  
06/15/2025 16:15 EDT15.7P  1.70P  
06/15/2025 16:30 EDT15.7P  1.70P  
06/15/2025 16:45 EDT15.7P  1.70P  
06/15/2025 17:00 EDT15.7P  1.70P  
06/15/2025 17:15 EDT15.7P  1.70P  
06/15/2025 17:30 EDT15.7P  1.70P  
06/15/2025 17:45 EDT15.7P  1.70P  
06/15/2025 18:00 EDT15.7P  1.70P  
06/15/2025 18:15 EDT15.2P  1.69P  
06/15/2025 18:30 EDT15.7P  1.70P  
06/15/2025 18:45 EDT15.2P  1.69P  
06/15/2025 19:00 EDT15.2P  1.69P  
06/15/2025 19:15 EDT15.2P  1.69P  
06/15/2025 19:30 EDT15.2P  1.69P  
06/15/2025 19:45 EDT15.2P  1.69P  
06/15/2025 20:00 EDT15.2P  1.69P  
06/15/2025 20:15 EDT14.7P  1.68P  
06/15/2025 20:30 EDT14.7P  1.68P  
06/15/2025 20:45 EDT14.7P  1.68P  
06/15/2025 21:00 EDT15.2P  1.69P  
06/15/2025 21:15 EDT15.7P  1.70P  
06/15/2025 21:30 EDT15.7P  1.70P  
06/15/2025 21:45 EDT15.7P  1.70P  
06/15/2025 22:00 EDT15.7P  1.70P  
06/15/2025 22:15 EDT15.2P  1.69P  
06/15/2025 22:30 EDT15.2P  1.69P  
06/15/2025 22:45 EDT15.2P  1.69P  
06/15/2025 23:00 EDT14.7P  1.68P  
06/15/2025 23:15 EDT14.7P  1.68P  
06/15/2025 23:30 EDT14.7P  1.68P  
06/15/2025 23:45 EDT14.7P  1.68P  
06/16/2025 00:00 EDT14.7P  1.68P  
06/16/2025 00:15 EDT14.7P  1.68P  
06/16/2025 00:30 EDT14.7P  1.68P  
06/16/2025 00:45 EDT14.7P  1.68P  
06/16/2025 01:00 EDT14.7P  1.68P  
06/16/2025 01:15 EDT14.7P  1.68P  
06/16/2025 01:30 EDT14.7P  1.68P  
06/16/2025 01:45 EDT14.2P  1.67P  
06/16/2025 02:00 EDT14.7P  1.68P  
06/16/2025 02:15 EDT14.7P  1.68P  
06/16/2025 02:30 EDT14.7P  1.68P  
06/16/2025 02:45 EDT14.7P  1.68P  
06/16/2025 03:00 EDT14.7P  1.68P  
06/16/2025 03:15 EDT14.7P  1.68P  
06/16/2025 03:30 EDT14.7P  1.68P  
06/16/2025 03:45 EDT15.2P  1.69P  
06/16/2025 04:00 EDT15.2P  1.69P  
06/16/2025 04:15 EDT15.2P  1.69P  
06/16/2025 04:30 EDT15.2P  1.69P  
06/16/2025 04:45 EDT15.2P  1.69P  
06/16/2025 05:00 EDT15.7P  1.70P  
06/16/2025 05:15 EDT15.7P  1.70P  
06/16/2025 05:30 EDT15.7P  1.70P  
06/16/2025 05:45 EDT16.2P  1.71P  
06/16/2025 06:00 EDT16.2P  1.71P  
06/16/2025 06:15 EDT16.2P  1.71P  
06/16/2025 06:30 EDT16.2P  1.71P  
06/16/2025 06:45 EDT16.8P  1.72P  
06/16/2025 07:00 EDT16.2P  1.71P  
06/16/2025 07:15 EDT16.2P  1.71P  
06/16/2025 07:30 EDT16.8P  1.72P  
06/16/2025 07:45 EDT16.8P  1.72P  
06/16/2025 08:00 EDT16.8P  1.72P  
06/16/2025 08:15 EDT16.8P  1.72P  
06/16/2025 08:30 EDT17.3P  1.73P  
06/16/2025 08:45 EDT18.4P  1.75P  
06/16/2025 09:00 EDT18.4P  1.75P  
06/16/2025 09:15 EDT18.4P  1.75P  
06/16/2025 09:30 EDT18.4P  1.75P  
06/16/2025 09:45 EDT19.0P  1.76P  
06/16/2025 10:00 EDT19.6P  1.77P  
06/16/2025 10:15 EDT20.2P  1.78P  
06/16/2025 10:30 EDT20.2P  1.78P  
06/16/2025 10:45 EDT20.2P  1.78P  
06/16/2025 11:00 EDT20.2P  1.78P  
06/16/2025 11:15 EDT19.6P  1.77P  
06/16/2025 11:30 EDT19.6P  1.77P  
06/16/2025 11:45 EDT20.2P  1.78P  
06/16/2025 12:00 EDT19.6P  1.77P  
06/16/2025 12:15 EDT19.6P  1.77P  
06/16/2025 12:30 EDT20.2P  1.78P  
06/16/2025 12:45 EDT20.2P  1.78P  
06/16/2025 13:00 EDT20.2P  1.78P  
06/16/2025 13:15 EDT20.2P  1.78P  
06/16/2025 13:30 EDT20.8P  1.79P  
06/16/2025 13:45 EDT22.7P  1.82P  
06/16/2025 14:00 EDT30.4P  1.93P  
06/16/2025 14:15 EDT41.2P  2.06P  
06/16/2025 14:30 EDT46.8P  2.12P  
06/16/2025 14:45 EDT49.8P  2.15P  
06/16/2025 15:00 EDT50.8P  2.16P  
06/16/2025 15:15 EDT50.8P  2.16P  
06/16/2025 15:30 EDT49.8P  2.15P  
06/16/2025 15:45 EDT49.8P  2.15P  
06/16/2025 16:00 EDT49.8P  2.15P  
06/16/2025 16:15 EDT48.8P  2.14P  
06/16/2025 16:30 EDT48.8P  2.14P  
06/16/2025 16:45 EDT48.8P  2.14P  
06/16/2025 17:00 EDT47.8P  2.13P  
06/16/2025 17:15 EDT46.8P  2.12P  
06/16/2025 17:30 EDT46.8P  2.12P  
06/16/2025 17:45 EDT45.8P  2.11P  
06/16/2025 18:00 EDT44.9P  2.10P  
06/16/2025 18:15 EDT44.9P  2.10P  
06/16/2025 18:30 EDT231P  3.11P  
06/16/2025 18:45 EDT287P  3.26P  
06/16/2025 19:00 EDT303P  3.30P  
06/16/2025 19:15 EDT317P  3.33P  
06/16/2025 19:30 EDT341P  3.38P  
06/16/2025 19:45 EDT376P  3.45P  
06/16/2025 20:00 EDT418P  3.53P  
06/16/2025 20:15 EDT466P  3.62P  
06/16/2025 20:30 EDT506P  3.69P  
06/16/2025 20:45 EDT546P  3.76P  
06/16/2025 21:00 EDT588P  3.83P  
06/16/2025 21:15 EDT614P  3.87P  
06/16/2025 21:30 EDT626P  3.89P  
06/16/2025 21:45 EDT633P  3.90P  
06/16/2025 22:00 EDT626P  3.89P  
06/16/2025 22:15 EDT626P  3.89P  
06/16/2025 22:30 EDT614P  3.87P  
06/16/2025 22:45 EDT607P  3.86P  
06/16/2025 23:00 EDT595P  3.84P  
06/16/2025 23:15 EDT588P  3.83P  
06/16/2025 23:30 EDT570P  3.80P  
06/16/2025 23:45 EDT564P  3.79P  
06/17/2025 00:00 EDT552P  3.77P  
06/17/2025 00:15 EDT540P  3.75P  
06/17/2025 00:30 EDT535P  3.74P  
06/17/2025 00:45 EDT512P  3.70P  
06/17/2025 01:00 EDT500P  3.68P  
06/17/2025 01:15 EDT483P  3.65P  
06/17/2025 01:30 EDT466P  3.62P  
06/17/2025 01:45 EDT444P  3.58P  
06/17/2025 02:00 EDT423P  3.54P  
06/17/2025 02:15 EDT403P  3.50P  
06/17/2025 02:30 EDT381P  3.46P  
06/17/2025 02:45 EDT361P  3.42P  
06/17/2025 03:00 EDT341P  3.38P  
06/17/2025 03:15 EDT321P  3.34P  
06/17/2025 03:30 EDT308P  3.31P  
06/17/2025 03:45 EDT291P  3.27P  
06/17/2025 04:00 EDT275P  3.23P  
06/17/2025 04:15 EDT264P  3.20P  
06/17/2025 04:30 EDT253P  3.17P  
06/17/2025 04:45 EDT245P  3.15P  
06/17/2025 05:00 EDT238P  3.13P  
06/17/2025 05:15 EDT228P  3.10P  
06/17/2025 05:30 EDT222P  3.08P  
06/17/2025 05:45 EDT216P  3.06P  
06/17/2025 06:00 EDT210P  3.04P  
06/17/2025 06:15 EDT204P  3.02P  
06/17/2025 06:30 EDT201P  3.01P  
06/17/2025 06:45 EDT195P  2.99P  
06/17/2025 07:00 EDT190P  2.97P  
06/17/2025 07:15 EDT190P  2.97P  
06/17/2025 07:30 EDT187P  2.96P  
06/17/2025 07:45 EDT182P  2.94P  
06/17/2025 08:00 EDT179P  2.93P  
06/17/2025 08:15 EDT176P  2.92P  
06/17/2025 08:30 EDT171P  2.90P  
06/17/2025 08:45 EDT168P  2.89P  
06/17/2025 09:00 EDT168P  2.89P  
06/17/2025 09:15 EDT161P  2.86P  
06/17/2025 09:30 EDT158P  2.85P  
06/17/2025 09:45 EDT158P  2.85P  
06/17/2025 10:00 EDT153P  2.83P  
06/17/2025 10:15 EDT153P  2.83P  
06/17/2025 10:30 EDT149P  2.81P  
06/17/2025 10:45 EDT146P  2.80P  
06/17/2025 11:00 EDT144P  2.79P  
06/17/2025 11:15 EDT144P  2.79P  
06/17/2025 11:30 EDT140P  2.77P  
06/17/2025 11:45 EDT138P  2.76P  
06/17/2025 12:00 EDT136P  2.75P  
06/17/2025 12:15 EDT134P  2.74P  
06/17/2025 12:30 EDT132P  2.73P  
06/17/2025 12:45 EDT130P  2.72P  
06/17/2025 13:00 EDT128P  2.71P  
06/17/2025 13:15 EDT126P  2.70P  
06/17/2025 13:30 EDT126P  2.70P  
06/17/2025 13:45 EDT124P  2.69P  
06/17/2025 14:00 EDT122P  2.68P  
06/17/2025 14:15 EDT120P  2.67P  
06/17/2025 14:30 EDT118P  2.66P  
06/17/2025 14:45 EDT118P  2.66P  
06/17/2025 15:00 EDT117P  2.65P  
06/17/2025 15:15 EDT115P  2.64P  
06/17/2025 15:30 EDT113P  2.63P  
06/17/2025 15:45 EDT113P  2.63P  
06/17/2025 16:00 EDT111P  2.62P  
06/17/2025 16:15 EDT111P  2.62P  
06/17/2025 16:30 EDT108P  2.60P  
06/17/2025 16:45 EDT108P  2.60P  
06/17/2025 17:00 EDT106P  2.59P  
06/17/2025 17:15 EDT104P  2.58P  
06/17/2025 17:30 EDT104P  2.58P  
06/17/2025 17:45 EDT103P  2.57P  
06/17/2025 18:00 EDT103P  2.57P  
06/17/2025 18:15 EDT103P  2.57P  
06/17/2025 18:30 EDT99.9P  2.55P  
06/17/2025 18:45 EDT99.9P  2.55P  
06/17/2025 19:00 EDT98.4P  2.54P  
06/17/2025 19:15 EDT96.9P  2.53P  
06/17/2025 19:30 EDT96.9P  2.53P  
06/17/2025 19:45 EDT95.4P  2.52P  
06/17/2025 20:00 EDT95.4P  2.52P  
06/17/2025 20:15 EDT94.0P  2.51P  
06/17/2025 20:30 EDT92.5P  2.50P  
06/17/2025 20:45 EDT91.1P  2.49P  
06/17/2025 21:00 EDT94.0P  2.51P  
06/17/2025 21:15 EDT95.4P  2.52P  
06/17/2025 21:30 EDT94.0P  2.51P  
06/17/2025 21:45 EDT91.1P  2.49P  
06/17/2025 22:00 EDT91.1P  2.49P  
06/17/2025 22:15 EDT89.7P  2.48P  
06/17/2025 22:30 EDT89.7P  2.48P  
06/17/2025 22:45 EDT86.9P  2.46P  
06/17/2025 23:00 EDT86.9P  2.46P  
06/17/2025 23:15 EDT85.5P  2.45P  
06/17/2025 23:30 EDT85.5P  2.45P  
06/17/2025 23:45 EDT84.1P  2.44P  
06/18/2025 00:00 EDT82.7P  2.43P  
06/18/2025 00:15 EDT81.4P  2.42P  
06/18/2025 00:30 EDT81.4P  2.42P  
06/18/2025 00:45 EDT81.4P  2.42P  
06/18/2025 01:00 EDT80.1P  2.41P  
06/18/2025 01:15 EDT78.8P  2.40P  
06/18/2025 01:30 EDT78.8P  2.40P  
06/18/2025 01:45 EDT77.4P  2.39P  
06/18/2025 02:00 EDT77.4P  2.39P  
06/18/2025 02:15 EDT76.2P  2.38P  
06/18/2025 02:30 EDT76.2P  2.38P  
06/18/2025 02:45 EDT76.2P  2.38P  
06/18/2025 03:00 EDT74.9P  2.37P  
06/18/2025 03:15 EDT74.9P  2.37P  
06/18/2025 03:30 EDT74.9P  2.37P  
06/18/2025 03:45 EDT74.9P  2.37P  
06/18/2025 04:00 EDT73.6P  2.36P  
06/18/2025 04:15 EDT72.3P  2.35P  
06/18/2025 04:30 EDT72.3P  2.35P  
06/18/2025 04:45 EDT72.3P  2.35P  
06/18/2025 05:00 EDT73.6P  2.36P  
06/18/2025 05:15 EDT73.6P  2.36P  
06/18/2025 05:30 EDT74.9P  2.37P  
06/18/2025 05:45 EDT78.8P  2.40P  
06/18/2025 06:00 EDT82.7P  2.43P  
06/18/2025 06:15 EDT89.7P  2.48P  
06/18/2025 06:30 EDT99.9P  2.55P  
06/18/2025 06:45 EDT106P  2.59P  
06/18/2025 07:00 EDT113P  2.63P  
06/18/2025 07:15 EDT118P  2.66P  
06/18/2025 07:30 EDT122P  2.68P  
06/18/2025 07:45 EDT122P  2.68P  
06/18/2025 08:00 EDT122P  2.68P  
06/18/2025 08:15 EDT124P  2.69P  
06/18/2025 08:30 EDT124P  2.69P  
06/18/2025 08:45 EDT124P  2.69P  
06/18/2025 09:00 EDT120P  2.67P  
06/18/2025 09:15 EDT120P  2.67P  
06/18/2025 09:30 EDT118P  2.66P  
06/18/2025 09:45 EDT117P  2.65P  
06/18/2025 10:00 EDT117P  2.65P  
06/18/2025 10:15 EDT117P  2.65P  
06/18/2025 10:30 EDT117P  2.65P  
06/18/2025 10:45 EDT113P  2.63P  
06/18/2025 11:00 EDT115P  2.64P  
06/18/2025 11:15 EDT113P  2.63P  
06/18/2025 11:30 EDT109P  2.61P  
06/18/2025 11:45 EDT109P  2.61P  
06/18/2025 12:00 EDT108P  2.60P  
06/18/2025 12:15 EDT106P  2.59P  
06/18/2025 12:30 EDT103P  2.57P  
06/18/2025 12:45 EDT103P  2.57P  
06/18/2025 13:00 EDT103P  2.57P  
06/18/2025 13:15 EDT99.9P  2.55P  
06/18/2025 13:30 EDT98.4P  2.54P  
06/18/2025 13:45 EDT98.4P  2.54P  
06/18/2025 14:00 EDT96.9P  2.53P  
06/18/2025 14:15 EDT95.4P  2.52P  
06/18/2025 14:30 EDT92.5P  2.50P  
06/18/2025 14:45 EDT92.5P  2.50P  
06/18/2025 15:00 EDT91.1P  2.49P  
06/18/2025 15:15 EDT91.1P  2.49P  
06/18/2025 15:30 EDT89.7P  2.48P  
06/18/2025 15:45 EDT89.7P  2.48P  
06/18/2025 16:00 EDT89.7P  2.48P  
06/18/2025 16:15 EDT86.9P  2.46P  
06/18/2025 16:30 EDT85.5P  2.45P  
06/18/2025 16:45 EDT85.5P  2.45P  
06/18/2025 17:00 EDT85.5P  2.45P  
06/18/2025 17:15 EDT85.5P  2.45P  
06/18/2025 17:30 EDT84.1P  2.44P  
06/18/2025 17:45 EDT84.1P  2.44P  
06/18/2025 18:00 EDT82.7P  2.43P  
06/18/2025 18:15 EDT81.4P  2.42P  
06/18/2025 18:30 EDT81.4P  2.42P  
06/18/2025 18:45 EDT80.1P  2.41P  
06/18/2025 19:00 EDT78.8P  2.40P  
06/18/2025 19:15 EDT78.8P  2.40P  
06/18/2025 19:30 EDT78.8P  2.40P  
06/18/2025 19:45 EDT77.4P  2.39P  
06/18/2025 20:00 EDT76.2P  2.38P  
06/18/2025 20:15 EDT76.2P  2.38P  
06/18/2025 20:30 EDT74.9P  2.37P  
06/18/2025 20:45 EDT74.9P  2.37P  
06/18/2025 21:00 EDT74.9P  2.37P  
06/18/2025 21:15 EDT74.9P  2.37P  
06/18/2025 21:30 EDT74.9P  2.37P  
06/18/2025 21:45 EDT74.9P  2.37P  
06/18/2025 22:00 EDT73.6P  2.36P  
06/18/2025 22:15 EDT73.6P  2.36P  
06/18/2025 22:30 EDT72.3P  2.35P  
06/18/2025 22:45 EDT71.1P  2.34P  
06/18/2025 23:00 EDT72.3P  2.35P  
06/18/2025 23:15 EDT71.1P  2.34P  
06/18/2025 23:30 EDT69.9P  2.33P  
06/18/2025 23:45 EDT68.7P  2.32P  
06/19/2025 00:00 EDT69.9P  2.33P  
06/19/2025 00:15 EDT69.9P  2.33P  
06/19/2025 00:30 EDT67.4P  2.31P  
06/19/2025 00:45 EDT67.4P  2.31P  
06/19/2025 01:00 EDT66.2P  2.30P  
06/19/2025 01:15 EDT67.4P  2.31P  
06/19/2025 01:30 EDT66.2P  2.30P  
06/19/2025 01:45 EDT67.4P  2.31P  
06/19/2025 02:00 EDT67.4P  2.31P  
06/19/2025 02:15 EDT66.2P  2.30P  
06/19/2025 02:30 EDT66.2P  2.30P  
06/19/2025 02:45 EDT65.1P  2.29P  
06/19/2025 03:00 EDT65.1P  2.29P  
06/19/2025 03:15 EDT63.9P  2.28P  
06/19/2025 03:30 EDT63.9P  2.28P  
06/19/2025 03:45 EDT65.1P  2.29P  
06/19/2025 04:00 EDT61.6P  2.26P  
06/19/2025 04:15 EDT62.7P  2.27P  
06/19/2025 04:30 EDT61.6P  2.26P  
06/19/2025 04:45 EDT62.7P  2.27P  
06/19/2025 05:00 EDT62.7P  2.27P  
06/19/2025 05:15 EDT60.5P  2.25P  
06/19/2025 05:30 EDT60.5P  2.25P  
06/19/2025 05:45 EDT60.5P  2.25P  
06/19/2025 06:00 EDT60.5P  2.25P  
06/19/2025 06:15 EDT60.5P  2.25P  
06/19/2025 06:30 EDT59.3P  2.24P  
06/19/2025 06:45 EDT60.5P  2.25P  
06/19/2025 07:00 EDT59.3P  2.24P  
06/19/2025 07:15 EDT58.2P  2.23P  
06/19/2025 07:30 EDT59.3P  2.24P  
06/19/2025 07:45 EDT59.3P  2.24P  
06/19/2025 08:00 EDT57.1P  2.22P  
06/19/2025 08:15 EDT59.3P  2.24P  
06/19/2025 08:30 EDT57.1P  2.22P  
06/19/2025 08:45 EDT57.1P  2.22P  
06/19/2025 09:00 EDT57.1P  2.22P  
06/19/2025 09:15 EDT58.2P  2.23P  
06/19/2025 09:30 EDT56.0P  2.21P  
06/19/2025 09:45 EDT53.9P  2.19P  
06/19/2025 10:00 EDT53.9P  2.19P  
06/19/2025 10:15 EDT53.9P  2.19P  
06/19/2025 10:30 EDT53.9P  2.19P  
06/19/2025 10:45 EDT53.9P  2.19P  
06/19/2025 11:00 EDT55.0P  2.20P  
06/19/2025 11:15 EDT52.9P  2.18P  
06/19/2025 11:30 EDT55.0P  2.20P  
06/19/2025 11:45 EDT53.9P  2.19P  
06/19/2025 12:00 EDT51.8P  2.17P  
06/19/2025 12:15 EDT51.8P  2.17P  
06/19/2025 12:30 EDT52.9P  2.18P  
06/19/2025 12:45 EDT52.9P  2.18P  
06/19/2025 13:00 EDT51.8P  2.17P  
06/19/2025 13:15 EDT51.8P  2.17P  
06/19/2025 13:30 EDT51.8P  2.17P  
06/19/2025 13:45 EDT50.8P  2.16P  
06/19/2025 14:00 EDT50.8P  2.16P  
06/19/2025 14:15 EDT50.8P  2.16P  
06/19/2025 14:30 EDT50.8P  2.16P  
06/19/2025 14:45 EDT51.8P  2.17P  
06/19/2025 15:00 EDT50.8P  2.16P  
06/19/2025 15:15 EDT50.8P  2.16P  
06/19/2025 15:30 EDT50.8P  2.16P  
06/19/2025 15:45 EDT49.8P  2.15P  
06/19/2025 16:00 EDT48.8P  2.14P  
06/19/2025 16:15 EDT49.8P  2.15P  
06/19/2025 16:30 EDT49.8P  2.15P  
06/19/2025 16:45 EDT48.8P  2.14P  
06/19/2025 17:00 EDT49.8P  2.15P  
06/19/2025 17:15 EDT49.8P  2.15P  
06/19/2025 17:30 EDT49.8P  2.15P  
06/19/2025 17:45 EDT48.8P  2.14P  
06/19/2025 18:00 EDT48.8P  2.14P  
06/19/2025 18:15 EDT48.8P  2.14P  
06/19/2025 18:30 EDT47.8P  2.13P  
06/19/2025 18:45 EDT47.8P  2.13P  
06/19/2025 19:00 EDT48.8P  2.14P  
06/19/2025 19:15 EDT47.8P  2.13P  
06/19/2025 19:30 EDT47.8P  2.13P  
06/19/2025 19:45 EDT48.8P  2.14P  
06/19/2025 20:00 EDT48.8P  2.14P  
06/19/2025 20:15 EDT48.8P  2.14P  
06/19/2025 20:30 EDT47.8P  2.13P  
06/19/2025 20:45 EDT49.8P  2.15P  
06/19/2025 21:00 EDT49.8P  2.15P  
06/19/2025 21:15 EDT48.8P  2.14P  
06/19/2025 21:30 EDT48.8P  2.14P  
06/19/2025 21:45 EDT49.8P  2.15P  
06/19/2025 22:00 EDT49.8P  2.15P  
06/19/2025 22:15 EDT50.8P  2.16P  
06/19/2025 22:30 EDT50.8P  2.16P  
06/19/2025 22:45 EDT50.8P  2.16P  
06/19/2025 23:00 EDT52.9P  2.18P  
06/19/2025 23:15 EDT52.9P  2.18P  
06/19/2025 23:30 EDT52.9P  2.18P  
06/19/2025 23:45 EDT52.9P  2.18P  
06/20/2025 00:00 EDT52.9P  2.18P  
06/20/2025 00:15 EDT53.9P  2.19P  
06/20/2025 00:30 EDT52.9P  2.18P  
06/20/2025 00:45 EDT53.9P  2.19P  
06/20/2025 01:00 EDT52.9P  2.18P  
06/20/2025 01:15 EDT51.8P  2.17P  
06/20/2025 01:30 EDT52.9P  2.18P  
06/20/2025 01:45 EDT50.8P  2.16P  
06/20/2025 02:00 EDT49.8P  2.15P  
06/20/2025 02:15 EDT50.8P  2.16P  
06/20/2025 02:30 EDT50.8P  2.16P  
06/20/2025 02:45 EDT49.8P  2.15P  
06/20/2025 03:00 EDT49.8P  2.15P  
06/20/2025 03:15 EDT49.8P  2.15P  
06/20/2025 03:30 EDT49.8P  2.15P  
06/20/2025 03:45 EDT49.8P  2.15P  
06/20/2025 04:00 EDT49.8P  2.15P  
06/20/2025 04:15 EDT47.8P  2.13P  
06/20/2025 04:30 EDT47.8P  2.13P  
06/20/2025 04:45 EDT48.8P  2.14P  
06/20/2025 05:00 EDT48.8P  2.14P  
06/20/2025 05:15 EDT48.8P  2.14P  
06/20/2025 05:30 EDT46.8P  2.12P  
06/20/2025 05:45 EDT48.8P  2.14P  
06/20/2025 06:00 EDT46.8P  2.12P  
06/20/2025 06:15 EDT48.8P  2.14P  
06/20/2025 06:30 EDT46.8P  2.12P  
06/20/2025 06:45 EDT47.8P  2.13P  
06/20/2025 07:00 EDT48.8P  2.14P  
06/20/2025 07:15 EDT49.8P  2.15P  
06/20/2025 07:30 EDT50.8P  2.16P  
06/20/2025 07:45 EDT52.9P  2.18P  
06/20/2025 08:00 EDT57.1P  2.22P  
06/20/2025 08:15 EDT61.6P  2.26P  
06/20/2025 08:30 EDT67.4P  2.31P  
06/20/2025 08:45 EDT74.9P  2.37P  
06/20/2025 09:00 EDT82.7P  2.43P  
06/20/2025 09:15 EDT92.5P  2.50P  
06/20/2025 09:30 EDT95.4P  2.52P  
06/20/2025 09:45 EDT98.4P  2.54P  
06/20/2025 10:00 EDT101P  2.56P  
06/20/2025 10:15 EDT101P  2.56P  
06/20/2025 10:30 EDT103P  2.57P  
06/20/2025 10:45 EDT103P  2.57P  
06/20/2025 11:00 EDT104P  2.58P  
06/20/2025 11:15 EDT104P  2.58P  
06/20/2025 11:30 EDT103P  2.57P  
06/20/2025 11:45 EDT99.9P  2.55P  
06/20/2025 12:00 EDT101P  2.56P  
06/20/2025 12:15 EDT99.9P  2.55P  
06/20/2025 12:30 EDT96.9P  2.53P  
06/20/2025 12:45 EDT98.4P  2.54P  
06/20/2025 13:00 EDT96.9P  2.53P  
06/20/2025 13:15 EDT95.4P  2.52P  
06/20/2025 13:30 EDT95.4P  2.52P  
06/20/2025 13:45 EDT92.5P  2.50P  
06/20/2025 14:00 EDT92.5P  2.50P  
06/20/2025 14:15 EDT92.5P  2.50P  
06/20/2025 14:30 EDT91.1P  2.49P  
06/20/2025 14:45 EDT91.1P  2.49P  
06/20/2025 15:00 EDT86.9P  2.46P  
06/20/2025 15:15 EDT88.3P  2.47P  
06/20/2025 15:30 EDT88.3P  2.47P  
06/20/2025 15:45 EDT86.9P  2.46P  
06/20/2025 16:00 EDT84.1P  2.44P  
06/20/2025 16:15 EDT85.5P  2.45P  
06/20/2025 16:30 EDT85.5P  2.45P  
06/20/2025 16:45 EDT84.1P  2.44P  
06/20/2025 17:00 EDT81.4P  2.42P  
06/20/2025 17:15 EDT81.4P  2.42P  
06/20/2025 17:30 EDT81.4P  2.42P  
06/20/2025 17:45 EDT80.1P  2.41P  
06/20/2025 18:00 EDT81.4P  2.42P  
06/20/2025 18:15 EDT78.8P  2.40P  
06/20/2025 18:30 EDT77.4P  2.39P  
06/20/2025 18:45 EDT76.2P  2.38P  
06/20/2025 19:00 EDT78.8P  2.40P  
06/20/2025 19:15 EDT77.4P  2.39P  
06/20/2025 19:30 EDT77.4P  2.39P  
06/20/2025 19:45 EDT74.9P  2.37P  
06/20/2025 20:00 EDT73.6P  2.36P  
06/20/2025 20:15 EDT72.3P  2.35P  
06/20/2025 20:30 EDT73.6P  2.36P  
06/20/2025 20:45 EDT72.3P  2.35P  
06/20/2025 21:00 EDT72.3P  2.35P  
06/20/2025 21:15 EDT71.1P  2.34P  
06/20/2025 21:30 EDT72.3P  2.35P  
06/20/2025 21:45 EDT71.1P  2.34P  
06/20/2025 22:00 EDT73.6P  2.36P  
06/20/2025 22:15 EDT72.3P  2.35P  
06/20/2025 22:30 EDT71.1P  2.34P  
06/20/2025 22:45 EDT71.1P  2.34P  
06/20/2025 23:00 EDT69.9P  2.33P  
06/20/2025 23:15 EDT68.7P  2.32P  
06/20/2025 23:30 EDT68.7P  2.32P  
06/20/2025 23:45 EDT68.7P  2.32P  
06/21/2025 00:00 EDT68.7P  2.32P  
06/21/2025 00:15 EDT66.2P  2.30P  
06/21/2025 00:30 EDT67.4P  2.31P  
06/21/2025 00:45 EDT65.1P  2.29P  
06/21/2025 01:00 EDT66.2P  2.30P  
06/21/2025 01:15 EDT66.2P  2.30P  
06/21/2025 01:30 EDT66.2P  2.30P  
06/21/2025 01:45 EDT63.9P  2.28P  
06/21/2025 02:00 EDT65.1P  2.29P  
06/21/2025 02:15 EDT63.9P  2.28P  
06/21/2025 02:30 EDT62.7P  2.27P  
06/21/2025 02:45 EDT61.6P  2.26P  
06/21/2025 03:00 EDT61.6P  2.26P  
06/21/2025 03:15 EDT60.5P  2.25P  
06/21/2025 03:30 EDT60.5P  2.25P  
06/21/2025 03:45 EDT61.6P  2.26P  
06/21/2025 04:00 EDT61.6P  2.26P  
06/21/2025 04:15 EDT59.3P  2.24P  
06/21/2025 04:30 EDT59.3P  2.24P  
06/21/2025 04:45 EDT58.2P  2.23P  
06/21/2025 05:00 EDT59.3P  2.24P  
06/21/2025 05:15 EDT57.1P  2.22P  
06/21/2025 05:30 EDT57.1P  2.22P  
06/21/2025 05:45 EDT56.0P  2.21P  
06/21/2025 06:00 EDT58.2P  2.23P  
06/21/2025 06:15 EDT57.1P  2.22P  
06/21/2025 06:30 EDT55.0P  2.20P  
06/21/2025 06:45 EDT56.0P  2.21P  
06/21/2025 07:00 EDT56.0P  2.21P  
06/21/2025 07:15 EDT53.9P  2.19P  
06/21/2025 07:30 EDT53.9P  2.19P  
06/21/2025 07:45 EDT52.9P  2.18P  
06/21/2025 08:00 EDT53.9P  2.19P  
06/21/2025 08:15 EDT53.9P  2.19P  
06/21/2025 08:30 EDT51.8P  2.17P  
06/21/2025 08:45 EDT52.9P  2.18P  
06/21/2025 09:00 EDT52.9P  2.18P  
06/21/2025 09:15 EDT52.9P  2.18P  
06/21/2025 09:30 EDT50.8P  2.16P  
06/21/2025 09:45 EDT50.8P  2.16P  
06/21/2025 10:00 EDT51.8P  2.17P  
06/21/2025 10:15 EDT51.8P  2.17P  
06/21/2025 10:30 EDT50.8P  2.16P  
06/21/2025 10:45 EDT49.8P  2.15P  
06/21/2025 11:00 EDT50.8P  2.16P  
06/21/2025 11:15 EDT48.8P  2.14P  
06/21/2025 11:30 EDT50.8P  2.16P  
06/21/2025 11:45 EDT48.8P  2.14P  
06/21/2025 12:00 EDT49.8P  2.15P  
06/21/2025 12:15 EDT48.8P  2.14P  
06/21/2025 12:30 EDT49.8P  2.15P  
06/21/2025 12:45 EDT47.8P  2.13P  
06/21/2025 13:00 EDT47.8P  2.13P  
06/21/2025 13:15 EDT47.8P  2.13P  
06/21/2025 13:30 EDT46.8P  2.12P  
06/21/2025 13:45 EDT47.8P  2.13P  
06/21/2025 14:00 EDT48.8P  2.14P  
06/21/2025 14:15 EDT48.8P  2.14P  
06/21/2025 14:30 EDT48.8P  2.14P  
06/21/2025 14:45 EDT48.8P  2.14P  
06/21/2025 15:00 EDT47.8P  2.13P  
06/21/2025 15:15 EDT47.8P  2.13P  
06/21/2025 15:30 EDT46.8P  2.12P  
06/21/2025 15:45 EDT46.8P  2.12P  
06/21/2025 16:00 EDT46.8P  2.12P  
06/21/2025 16:15 EDT45.8P  2.11P  
06/21/2025 16:30 EDT45.8P  2.11P  
06/21/2025 16:45 EDT46.8P  2.12P  
06/21/2025 17:00 EDT45.8P  2.11P  
06/21/2025 17:15 EDT44.9P  2.10P  
06/21/2025 17:30 EDT45.8P  2.11P  
06/21/2025 17:45 EDT44.9P  2.10P  
06/21/2025 18:00 EDT45.8P  2.11P  
06/21/2025 18:15 EDT44.9P  2.10P  
06/21/2025 18:30 EDT44.9P  2.10P  
06/21/2025 18:45 EDT43.9P  2.09P  
06/21/2025 19:00 EDT43.9P  2.09P  
06/21/2025 19:15 EDT43.0P  2.08P  
06/21/2025 19:30 EDT43.9P  2.09P  
06/21/2025 19:45 EDT43.0P  2.08P  
06/21/2025 20:00 EDT43.9P  2.09P  
06/21/2025 20:15 EDT43.0P  2.08P  
06/21/2025 20:30 EDT43.9P  2.09P  
06/21/2025 20:45 EDT43.9P  2.09P  
06/21/2025 21:00 EDT41.2P  2.06P  
06/21/2025 21:15 EDT43.9P  2.09P  
06/21/2025 21:30 EDT42.1P  2.07P  
06/21/2025 21:45 EDT41.2P  2.06P  
06/21/2025 22:00 EDT43.9P  2.09P  
06/21/2025 22:15 EDT41.2P  2.06P  
06/21/2025 22:30 EDT41.2P  2.06P  
06/21/2025 22:45 EDT43.0P  2.08P  
06/21/2025 23:00 EDT41.2P  2.06P  
06/21/2025 23:15 EDT40.3P  2.05P  
06/21/2025 23:30 EDT40.3P  2.05P  
06/21/2025 23:45 EDT42.1P  2.07P  
06/22/2025 00:00 EDT42.1P  2.07P  
06/22/2025 00:15 EDT41.2P  2.06P  
06/22/2025 00:30 EDT42.1P  2.07P  
06/22/2025 00:45 EDT41.2P  2.06P  
06/22/2025 01:00 EDT40.3P  2.05P  
06/22/2025 01:15 EDT39.4P  2.04P  
06/22/2025 01:30 EDT39.4P  2.04P  
06/22/2025 01:45 EDT40.3P  2.05P  
06/22/2025 02:00 EDT41.2P  2.06P  
06/22/2025 02:15 EDT40.3P  2.05P  
06/22/2025 02:30 EDT40.3P  2.05P  
06/22/2025 02:45 EDT39.4P  2.04P  
06/22/2025 03:00 EDT41.2P  2.06P  
06/22/2025 03:15 EDT39.4P  2.04P  
06/22/2025 03:30 EDT38.5P  2.03P  
06/22/2025 03:45 EDT38.5P  2.03P  
06/22/2025 04:00 EDT37.6P  2.02P  
06/22/2025 04:15 EDT39.4P  2.04P  
06/22/2025 04:30 EDT40.3P  2.05P  
06/22/2025 04:45 EDT37.6P  2.02P  
06/22/2025 05:00 EDT38.5P  2.03P  
06/22/2025 05:15 EDT38.5P  2.03P  
06/22/2025 05:30 EDT37.6P  2.02P  
06/22/2025 05:45 EDT36.8P  2.01P  
06/22/2025 06:00 EDT38.5P  2.03P  
06/22/2025 06:15 EDT38.5P  2.03P  
06/22/2025 06:30 EDT37.6P  2.02P  
06/22/2025 06:45 EDT38.5P  2.03P  
06/22/2025 07:00 EDT38.5P  2.03P  
06/22/2025 07:15 EDT36.0P  2.00P  
06/22/2025 07:30 EDT38.5P  2.03P  
06/22/2025 07:45 EDT36.8P  2.01P  
06/22/2025 08:00 EDT36.0P  2.00P  
06/22/2025 08:15 EDT37.6P  2.02P  
06/22/2025 08:30 EDT36.8P  2.01P  
06/22/2025 08:45 EDT36.8P  2.01P  
06/22/2025 09:00 EDT36.8P  2.01P  
06/22/2025 09:15 EDT36.8P  2.01P  
06/22/2025 09:30 EDT36.0P  2.00P  
06/22/2025 09:45 EDT35.1P  1.99P  
06/22/2025 10:00 EDT36.8P  2.01P  
06/22/2025 10:15 EDT36.0P  2.00P  
06/22/2025 10:30 EDT36.0P  2.00P  
06/22/2025 10:45 EDT35.1P  1.99P  
06/22/2025 11:00 EDT34.3P  1.98P  
06/22/2025 11:15 EDT33.5P  1.97P  
06/22/2025 11:30 EDT35.1P  1.99P  
06/22/2025 11:45 EDT34.3P  1.98P  
06/22/2025 12:00 EDT34.3P  1.98P  
06/22/2025 12:15 EDT33.5P  1.97P  
06/22/2025 12:30 EDT32.7P  1.96P  
06/22/2025 12:45 EDT34.3P  1.98P  
06/22/2025 13:00 EDT35.1P  1.99P  
06/22/2025 13:15 EDT34.3P  1.98P  
06/22/2025 13:30 EDT34.3P  1.98P  
06/22/2025 13:45 EDT33.5P  1.97P  
06/22/2025 14:00 EDT31.9P  1.95P  
06/22/2025 14:15 EDT32.7P  1.96P  
06/22/2025 14:30 EDT34.3P  1.98P  
06/22/2025 14:45 EDT32.7P  1.96P  
06/22/2025 15:00 EDT33.5P  1.97P  
06/22/2025 15:15 EDT32.7P  1.96P  
06/22/2025 15:30 EDT33.5P  1.97P  
06/22/2025 15:45 EDT31.1P  1.94P  
06/22/2025 16:00 EDT33.5P  1.97P  
06/22/2025 16:15 EDT33.5P  1.97P  
06/22/2025 16:30 EDT33.5P  1.97P  
06/22/2025 16:45 EDT32.7P  1.96P  
06/22/2025 17:00 EDT32.7P  1.96P  
06/22/2025 17:15 EDT32.7P  1.96P  
06/22/2025 17:30 EDT31.9P  1.95P  
06/22/2025 17:45 EDT31.1P  1.94P  
06/22/2025 18:00 EDT33.5P  1.97P  
06/22/2025 18:15 EDT31.9P  1.95P  
06/22/2025 18:30 EDT33.5P  1.97P  
06/22/2025 18:45 EDT31.1P  1.94P  
06/22/2025 19:00 EDT30.4P  1.93P  
06/22/2025 19:15 EDT31.9P  1.95P  
06/22/2025 19:30 EDT31.1P  1.94P  
06/22/2025 19:45 EDT31.9P  1.95P  
06/22/2025 20:00 EDT31.1P  1.94P  
06/22/2025 20:15 EDT30.4P  1.93P  
06/22/2025 20:30 EDT32.7P  1.96P  
06/22/2025 20:45 EDT32.7P  1.96P  
06/22/2025 21:00 EDT31.9P  1.95P  
06/22/2025 21:15 EDT32.7P  1.96P  
06/22/2025 21:30 EDT31.9P  1.95P  
06/22/2025 21:45 EDT31.1P  1.94P  
06/22/2025 22:00 EDT31.1P  1.94P  
06/22/2025 22:15 EDT31.1P  1.94P  
06/22/2025 22:30 EDT30.4P  1.93P  
06/22/2025 22:45 EDT31.9P  1.95P  
06/22/2025 23:00 EDT32.7P  1.96P  
06/22/2025 23:15 EDT31.9P  1.95P  
06/22/2025 23:30 EDT30.4P  1.93P  
06/22/2025 23:45 EDT29.6P  1.92P  
06/23/2025 00:00 EDT30.4P  1.93P  
06/23/2025 00:15 EDT29.6P  1.92P  
06/23/2025 00:30 EDT29.6P  1.92P  
06/23/2025 00:45 EDT29.6P  1.92P  
06/23/2025 01:00 EDT29.6P  1.92P  
06/23/2025 01:15 EDT31.1P  1.94P  
06/23/2025 01:30 EDT30.4P  1.93P  
06/23/2025 01:45 EDT28.9P  1.91P  
06/23/2025 02:00 EDT28.9P  1.91P  
06/23/2025 02:15 EDT29.6P  1.92P  
06/23/2025 02:30 EDT28.9P  1.91P  
06/23/2025 02:45 EDT29.6P  1.92P  
06/23/2025 03:00 EDT29.6P  1.92P  
06/23/2025 03:15 EDT30.4P  1.93P  
06/23/2025 03:30 EDT28.9P  1.91P  
06/23/2025 03:45 EDT29.6P  1.92P  
06/23/2025 04:00 EDT28.1P  1.90P  
06/23/2025 04:15 EDT29.6P  1.92P  
06/23/2025 04:30 EDT28.1P  1.90P  
06/23/2025 04:45 EDT30.4P  1.93P  
06/23/2025 05:00 EDT28.9P  1.91P  
06/23/2025 05:15 EDT28.1P  1.90P  
06/23/2025 05:30 EDT29.6P  1.92P  
06/23/2025 05:45 EDT28.1P  1.90P  
06/23/2025 06:00 EDT28.9P  1.91P  
06/23/2025 06:15 EDT28.9P  1.91P  
06/23/2025 06:30 EDT28.9P  1.91P  
06/23/2025 06:45 EDT27.4P  1.89P  
06/23/2025 07:00 EDT28.1P  1.90P  
06/23/2025 07:15 EDT29.6P  1.92P  
06/23/2025 07:30 EDT28.1P  1.90P  
06/23/2025 07:45 EDT28.1P  1.90P  
06/23/2025 08:00 EDT28.9P  1.91P  
06/23/2025 08:15 EDT27.4P  1.89P  
06/23/2025 08:30 EDT27.4P  1.89P  
06/23/2025 08:45 EDT26.7P  1.88P  
06/23/2025 09:00 EDT28.1P  1.90P  
06/23/2025 09:15 EDT28.1P  1.90P  
06/23/2025 09:30 EDT28.1P  1.90P  
06/23/2025 09:45 EDT28.9P  1.91P  
06/23/2025 10:00 EDT28.1P  1.90P  
06/23/2025 10:15 EDT28.9P  1.91P  
06/23/2025 10:30 EDT27.4P  1.89P  
06/23/2025 10:45 EDT28.1P  1.90P  
06/23/2025 11:00 EDT28.9P  1.91P  
06/23/2025 11:15 EDT26.0P  1.87P  
06/23/2025 11:30 EDT26.0P  1.87P  
06/23/2025 11:45 EDT27.4P  1.89P  
06/23/2025 12:00 EDT27.4P  1.89P  
06/23/2025 12:15 EDT27.4P  1.89P  
06/23/2025 12:30 EDT27.4P  1.89P  
06/23/2025 12:45 EDT26.7P  1.88P  
06/23/2025 13:00 EDT26.0P  1.87P  
06/23/2025 13:15 EDT27.4P  1.89P  
06/23/2025 13:30 EDT26.0P  1.87P  
06/23/2025 13:45 EDT27.4P  1.89P  
06/23/2025 14:00 EDT27.4P  1.89P  
06/23/2025 14:15 EDT26.7P  1.88P  
06/23/2025 14:30 EDT26.7P  1.88P  
06/23/2025 14:45 EDT26.7P  1.88P  
06/23/2025 15:00 EDT24.6P  1.85P  
06/23/2025 15:15 EDT26.0P  1.87P  
06/23/2025 15:30 EDT26.0P  1.87P  
06/23/2025 15:45 EDT24.6P  1.85P  
06/23/2025 16:00 EDT24.6P  1.85P  
06/23/2025 16:15 EDT26.0P  1.87P  
06/23/2025 16:30 EDT24.6P  1.85P  
06/23/2025 16:45 EDT25.3P  1.86P  
06/23/2025 17:00 EDT24.6P  1.85P  
06/23/2025 17:15 EDT24.6P  1.85P  
06/23/2025 17:30 EDT25.3P  1.86P  
06/23/2025 17:45 EDT24.6P  1.85P  
06/23/2025 18:00 EDT24.6P  1.85P  
06/23/2025 18:15 EDT25.3P  1.86P  
06/23/2025 18:30 EDT24.0P  1.84P  
06/23/2025 18:45 EDT24.6P  1.85P  
06/23/2025 19:00 EDT24.6P  1.85P  
06/23/2025 19:15 EDT24.6P  1.85P  
06/23/2025 19:30 EDT23.3P  1.83P  
06/23/2025 19:45 EDT24.6P  1.85P  
06/23/2025 20:00 EDT24.0P  1.84P  
06/23/2025 20:15 EDT24.0P  1.84P  
06/23/2025 20:30 EDT24.0P  1.84P  
06/23/2025 20:45 EDT23.3P  1.83P  
06/23/2025 21:00 EDT23.3P  1.83P  
06/23/2025 21:15 EDT24.6P  1.85P  
06/23/2025 21:30 EDT24.6P  1.85P  
06/23/2025 21:45 EDT24.0P  1.84P  
06/23/2025 22:00 EDT24.6P  1.85P  
06/23/2025 22:15 EDT24.0P  1.84P  
06/23/2025 22:30 EDT24.0P  1.84P  
06/23/2025 22:45 EDT22.7P  1.82P  
06/23/2025 23:00 EDT22.7P  1.82P  
06/23/2025 23:15 EDT23.3P  1.83P  
06/23/2025 23:30 EDT24.6P  1.85P  
06/23/2025 23:45 EDT22.7P  1.82P  
06/24/2025 00:00 EDT22.7P  1.82P  
06/24/2025 00:15 EDT24.6P  1.85P  
06/24/2025 00:30 EDT24.6P  1.85P  
06/24/2025 00:45 EDT24.0P  1.84P  
06/24/2025 01:00 EDT24.6P  1.85P  
06/24/2025 01:15 EDT24.6P  1.85P  
06/24/2025 01:30 EDT24.6P  1.85P  
06/24/2025 01:45 EDT24.6P  1.85P  
06/24/2025 02:00 EDT24.6P  1.85P  
06/24/2025 02:15 EDT24.6P  1.85P  
06/24/2025 02:30 EDT24.0P  1.84P  
06/24/2025 02:45 EDT24.6P  1.85P  
06/24/2025 03:00 EDT23.3P  1.83P  
06/24/2025 03:15 EDT24.0P  1.84P  
06/24/2025 03:30 EDT24.0P  1.84P  
06/24/2025 03:45 EDT24.6P  1.85P  
06/24/2025 04:00 EDT24.0P  1.84P  
06/24/2025 04:15 EDT24.0P  1.84P  
06/24/2025 04:30 EDT23.3P  1.83P  
06/24/2025 04:45 EDT23.3P  1.83P  
06/24/2025 05:00 EDT24.0P  1.84P  
06/24/2025 05:15 EDT22.7P  1.82P  
06/24/2025 05:30 EDT23.3P  1.83P  
06/24/2025 05:45 EDT23.3P  1.83P  
06/24/2025 06:00 EDT24.0P  1.84P  
06/24/2025 06:15 EDT24.0P  1.84P  
06/24/2025 06:30 EDT24.0P  1.84P  
06/24/2025 06:45 EDT22.7P  1.82P  
06/24/2025 07:00 EDT23.3P  1.83P  
06/24/2025 07:15 EDT23.3P  1.83P  
06/24/2025 07:30 EDT24.0P  1.84P  
06/24/2025 07:45 EDT23.3P  1.83P  
06/24/2025 08:00 EDT24.0P  1.84P  
06/24/2025 08:15 EDT24.0P  1.84P  
06/24/2025 08:30 EDT22.0P  1.81P  
06/24/2025 08:45 EDT22.0P  1.81P  
06/24/2025 09:00 EDT22.0P  1.81P  
06/24/2025 09:15 EDT22.7P  1.82P  
06/24/2025 09:30 EDT22.0P  1.81P  
06/24/2025 09:45 EDT23.3P  1.83P  
06/24/2025 10:00 EDT22.7P  1.82P  
06/24/2025 10:15 EDT23.3P  1.83P  
06/24/2025 10:30 EDT22.7P  1.82P  
06/24/2025 10:45 EDT23.3P  1.83P  
06/24/2025 11:00 EDT23.3P  1.83P  
06/24/2025 11:15 EDT22.0P  1.81P  
06/24/2025 11:30 EDT22.0P  1.81P  
06/24/2025 11:45 EDT22.7P  1.82P  
06/24/2025 12:00 EDT22.0P  1.81P  
06/24/2025 12:15 EDT22.0P  1.81P  
06/24/2025 12:30 EDT23.3P  1.83P  
06/24/2025 12:45 EDT22.7P  1.82P  
06/24/2025 13:00 EDT22.7P  1.82P  
06/24/2025 13:15 EDT23.3P  1.83P  
06/24/2025 13:30 EDT22.0P  1.81P  
06/24/2025 13:45 EDT22.7P  1.82P  
06/24/2025 14:00 EDT22.0P  1.81P  
06/24/2025 14:15 EDT22.7P  1.82P  
06/24/2025 14:30 EDT22.0P  1.81P  
06/24/2025 14:45 EDT22.0P  1.81P  
06/24/2025 15:00 EDT22.0P  1.81P  
06/24/2025 15:15 EDT22.0P  1.81P  
06/24/2025 15:30 EDT22.0P  1.81P  
06/24/2025 15:45 EDT22.0P  1.81P  
06/24/2025 16:00 EDT20.8P  1.79P  
06/24/2025 16:15 EDT20.2P  1.78P  
06/24/2025 16:30 EDT19.6P  1.77P  
06/24/2025 16:45 EDT19.6P  1.77P  
06/24/2025 17:00 EDT20.2P  1.78P  
06/24/2025 17:15 EDT20.2P  1.78P  
06/24/2025 17:30 EDT19.6P  1.77P  
06/24/2025 17:45 EDT19.6P  1.77P  
06/24/2025 18:00 EDT20.2P  1.78P  
06/24/2025 18:15 EDT20.8P  1.79P  
06/24/2025 18:30 EDT20.2P  1.78P  
06/24/2025 18:45 EDT19.6P  1.77P  
06/24/2025 19:00 EDT20.2P  1.78P  
06/24/2025 19:15 EDT20.2P  1.78P  
06/24/2025 19:30 EDT20.8P  1.79P  
06/24/2025 19:45 EDT19.6P  1.77P  
06/24/2025 20:00 EDT19.6P  1.77P  
06/24/2025 20:15 EDT19.6P  1.77P  
06/24/2025 20:30 EDT20.8P  1.79P  
06/24/2025 20:45 EDT20.2P  1.78P  
06/24/2025 21:00 EDT20.8P  1.79P  
06/24/2025 21:15 EDT20.2P  1.78P  
06/24/2025 21:30 EDT19.6P  1.77P  
06/24/2025 21:45 EDT20.2P  1.78P  
06/24/2025 22:00 EDT19.0P  1.76P  
06/24/2025 22:15 EDT19.6P  1.77P  
06/24/2025 22:30 EDT20.2P  1.78P  
06/24/2025 22:45 EDT19.6P  1.77P  
06/24/2025 23:00 EDT19.0P  1.76P  
06/24/2025 23:15 EDT19.0P  1.76P  
06/24/2025 23:30 EDT19.6P  1.77P  
06/24/2025 23:45 EDT19.6P  1.77P  
06/25/2025 00:00 EDT19.0P  1.76P  
06/25/2025 00:15 EDT19.0P  1.76P  
06/25/2025 00:30 EDT19.6P  1.77P  
06/25/2025 00:45 EDT19.6P  1.77P  
06/25/2025 01:00 EDT20.2P  1.78P  
06/25/2025 01:15 EDT20.2P  1.78P  
06/25/2025 01:30 EDT20.2P  1.78P  
06/25/2025 01:45 EDT20.2P  1.78P  
06/25/2025 02:00 EDT19.0P  1.76P  
06/25/2025 02:15 EDT19.6P  1.77P  
06/25/2025 02:30 EDT20.2P  1.78P  
06/25/2025 02:45 EDT20.2P  1.78P  
06/25/2025 03:00 EDT20.2P  1.78P  
06/25/2025 03:15 EDT19.6P  1.77P  
06/25/2025 03:30 EDT19.6P  1.77P  
06/25/2025 03:45 EDT18.4P  1.75P  
06/25/2025 04:00 EDT20.2P  1.78P  
06/25/2025 04:15 EDT20.2P  1.78P  
06/25/2025 04:30 EDT19.6P  1.77P  
06/25/2025 04:45 EDT19.6P  1.77P  
06/25/2025 05:00 EDT20.2P  1.78P  
06/25/2025 05:15 EDT19.6P  1.77P  
06/25/2025 05:30 EDT19.6P  1.77P  
06/25/2025 05:45 EDT19.0P  1.76P  
06/25/2025 06:00 EDT20.2P  1.78P  
06/25/2025 06:15 EDT19.6P  1.77P  
06/25/2025 06:30 EDT20.2P  1.78P  
06/25/2025 06:45 EDT20.2P  1.78P  
06/25/2025 07:00 EDT19.6P  1.77P  
06/25/2025 07:15 EDT19.0P  1.76P  
06/25/2025 07:30 EDT19.0P  1.76P  
06/25/2025 07:45 EDT19.0P  1.76P  
06/25/2025 08:00 EDT20.2P  1.78P  
06/25/2025 08:15 EDT19.0P  1.76P  
06/25/2025 08:30 EDT19.0P  1.76P  
06/25/2025 08:45 EDT19.6P  1.77P  
06/25/2025 09:00 EDT19.6P  1.77P  
06/25/2025 09:15 EDT18.4P  1.75P  
06/25/2025 09:30 EDT18.4P  1.75P  
06/25/2025 09:45 EDT18.4P  1.75P  
06/25/2025 10:00 EDT18.4P  1.75P  
06/25/2025 10:15 EDT17.9P  1.74P  
06/25/2025 10:30 EDT18.4P  1.75P  
06/25/2025 10:45 EDT19.0P  1.76P  
06/25/2025 11:00 EDT17.9P  1.74P  
06/25/2025 11:15 EDT18.4P  1.75P  
06/25/2025 11:30 EDT17.9P  1.74P  
06/25/2025 11:45 EDT17.9P  1.74P  
06/25/2025 12:00 EDT18.4P  1.75P  
06/25/2025 12:15 EDT19.0P  1.76P  
06/25/2025 12:30 EDT18.4P  1.75P  
06/25/2025 12:45 EDT18.4P  1.75P  
06/25/2025 13:00 EDT17.9P  1.74P  
06/25/2025 13:15 EDT19.0P  1.76P  
06/25/2025 13:30 EDT19.6P  1.77P  
06/25/2025 13:45 EDT19.6P  1.77P  
06/25/2025 14:00 EDT18.4P  1.75P  
06/25/2025 14:15 EDT18.4P  1.75P  
06/25/2025 14:30 EDT19.0P  1.76P  
06/25/2025 14:45 EDT19.0P  1.76P  
06/25/2025 15:00 EDT18.4P  1.75P  
06/25/2025 15:15 EDT19.6P  1.77P  
06/25/2025 15:30 EDT18.4P  1.75P  
06/25/2025 15:45 EDT18.4P  1.75P  
06/25/2025 16:00 EDT19.0P  1.76P  
06/25/2025 16:15 EDT19.6P  1.77P  
06/25/2025 16:30 EDT17.3P  1.73P  
06/25/2025 16:45 EDT19.0P  1.76P  
06/25/2025 17:00 EDT17.3P  1.73P  
06/25/2025 17:15 EDT19.0P  1.76P  
06/25/2025 17:30 EDT18.4P  1.75P  
06/25/2025 17:45 EDT19.0P  1.76P  
06/25/2025 18:00 EDT18.4P  1.75P  
06/25/2025 18:15 EDT17.3P  1.73P  
06/25/2025 18:30 EDT18.4P  1.75P  
06/25/2025 18:45 EDT17.3P  1.73P  
06/25/2025 19:00 EDT17.3P  1.73P  
06/25/2025 19:15 EDT18.4P  1.75P  
06/25/2025 19:30 EDT18.4P  1.75P  
06/25/2025 19:45 EDT17.3P  1.73P  
06/25/2025 20:00 EDT16.2P  1.71P  
06/25/2025 20:15 EDT16.8P  1.72P  
06/25/2025 20:30 EDT17.9P  1.74P  
06/25/2025 20:45 EDT17.9P  1.74P  
06/25/2025 21:00 EDT17.9P  1.74P  
06/25/2025 21:15 EDT17.9P  1.74P  
06/25/2025 21:30 EDT16.8P  1.72P  
06/25/2025 21:45 EDT17.3P  1.73P  
06/25/2025 22:00 EDT16.8P  1.72P  
06/25/2025 22:15 EDT17.3P  1.73P  
06/25/2025 22:30 EDT17.3P  1.73P  
06/25/2025 22:45 EDT16.8P  1.72P  
06/25/2025 23:00 EDT17.3P  1.73P  
06/25/2025 23:15 EDT16.8P  1.72P  
06/25/2025 23:30 EDT15.7P  1.70P  
06/25/2025 23:45 EDT15.7P  1.70P  
06/26/2025 00:00 EDT15.7P  1.70P  
06/26/2025 00:15 EDT17.9P  1.74P  
06/26/2025 00:30 EDT15.7P  1.70P  
06/26/2025 00:45 EDT16.8P  1.72P  
06/26/2025 01:00 EDT16.2P  1.71P  
06/26/2025 01:15 EDT16.2P  1.71P  
06/26/2025 01:30 EDT17.3P  1.73P  
06/26/2025 01:45 EDT19.0P  1.76P  
06/26/2025 02:00 EDT17.3P  1.73P  
06/26/2025 02:15 EDT18.4P  1.75P  
06/26/2025 02:30 EDT19.0P  1.76P  
06/26/2025 02:45 EDT17.9P  1.74P  
06/26/2025 03:00 EDT19.0P  1.76P  
06/26/2025 03:15 EDT17.3P  1.73P  
06/26/2025 03:30 EDT18.4P  1.75P  
06/26/2025 03:45 EDT17.9P  1.74P  
06/26/2025 04:00 EDT17.3P  1.73P  
06/26/2025 04:15 EDT17.9P  1.74P  
06/26/2025 04:30 EDT17.9P  1.74P  
06/26/2025 04:45 EDT18.4P  1.75P  
06/26/2025 05:00 EDT18.4P  1.75P  
06/26/2025 05:15 EDT17.9P  1.74P  
06/26/2025 05:30 EDT17.9P  1.74P  
06/26/2025 05:45 EDT17.9P  1.74P  
06/26/2025 06:00 EDT18.4P  1.75P  
06/26/2025 06:15 EDT19.0P  1.76P  
06/26/2025 06:30 EDT17.3P  1.73P  
06/26/2025 06:45 EDT18.4P  1.75P  
06/26/2025 07:00 EDT19.0P  1.76P  
06/26/2025 07:15 EDT17.9P  1.74P  
06/26/2025 07:30 EDT18.4P  1.75P  
06/26/2025 07:45 EDT17.9P  1.74P  
06/26/2025 08:00 EDT18.4P  1.75P  
06/26/2025 08:15 EDT19.0P  1.76P  
06/26/2025 08:30 EDT18.4P  1.75P  
06/26/2025 08:45 EDT19.0P  1.76P  
06/26/2025 09:00 EDT17.9P  1.74P  
06/26/2025 09:15 EDT18.4P  1.75P  
06/26/2025 09:30 EDT19.0P  1.76P  
06/26/2025 09:45 EDT18.4P  1.75P  
06/26/2025 10:00 EDT17.9P  1.74P  
06/26/2025 10:15 EDT17.9P  1.74P  
06/26/2025 10:30 EDT17.9P  1.74P  
06/26/2025 10:45 EDT18.4P  1.75P  
06/26/2025 11:00 EDT17.3P  1.73P  
06/26/2025 11:15 EDT17.9P  1.74P  
06/26/2025 11:30 EDT17.9P  1.74P  
06/26/2025 11:45 EDT18.4P  1.75P  
06/26/2025 12:00 EDT18.4P  1.75P  
06/26/2025 12:15 EDT17.3P  1.73P  
06/26/2025 12:30 EDT17.9P  1.74P  
06/26/2025 12:45 EDT17.9P  1.74P  
06/26/2025 13:00 EDT18.4P  1.75P  
06/26/2025 13:15 EDT17.9P  1.74P  
06/26/2025 13:30 EDT17.9P  1.74P  
06/26/2025 13:45 EDT18.4P  1.75P  
06/26/2025 14:00 EDT18.4P  1.75P  
06/26/2025 14:15 EDT17.9P  1.74P  
06/26/2025 14:30 EDT18.4P  1.75P  
06/26/2025 14:45 EDT18.4P  1.75P  
06/26/2025 15:00 EDT18.4P  1.75P  
06/26/2025 15:15 EDT16.8P  1.72P  
06/26/2025 15:30 EDT17.9P  1.74P  
06/26/2025 15:45 EDT17.9P  1.74P  
06/26/2025 16:00 EDT17.3P  1.73P  
06/26/2025 16:15 EDT17.3P  1.73P  
06/26/2025 16:30 EDT16.2P  1.71P  
06/26/2025 16:45 EDT16.2P  1.71P  
06/26/2025 17:00 EDT17.3P  1.73P  
06/26/2025 17:15 EDT16.2P  1.71P  
06/26/2025 17:30 EDT16.2P  1.71P  
06/26/2025 17:45 EDT16.8P  1.72P  
06/26/2025 18:00 EDT16.2P  1.71P  
06/26/2025 18:15 EDT16.8P  1.72P  
06/26/2025 18:30 EDT16.2P  1.71P  
06/26/2025 18:45 EDT15.7P  1.70P  
06/26/2025 19:00 EDT17.3P  1.73P  
06/26/2025 19:15 EDT16.8P  1.72P  
06/26/2025 19:30 EDT17.3P  1.73P  
06/26/2025 19:45 EDT16.8P  1.72P  
06/26/2025 20:00 EDT16.8P  1.72P  
06/26/2025 20:15 EDT16.2P  1.71P  
06/26/2025 20:30 EDT16.2P  1.71P  
06/26/2025 20:45 EDT16.8P  1.72P  
06/26/2025 21:00 EDT16.2P  1.71P  
06/26/2025 21:15 EDT16.2P  1.71P  
06/26/2025 21:30 EDT17.3P  1.73P  
06/26/2025 21:45 EDT16.8P  1.72P  
06/26/2025 22:00 EDT16.2P  1.71P  
06/26/2025 22:15 EDT15.7P  1.70P  
06/26/2025 22:30 EDT16.2P  1.71P  
06/26/2025 22:45 EDT17.3P  1.73P  
06/26/2025 23:00 EDT16.8P  1.72P  
06/26/2025 23:15 EDT17.9P  1.74P  
06/26/2025 23:30 EDT17.3P  1.73P  
06/26/2025 23:45 EDT16.8P  1.72P  
06/27/2025 00:00 EDT16.8P  1.72P  
06/27/2025 00:15 EDT17.3P  1.73P  
06/27/2025 00:30 EDT19.0P  1.76P  
06/27/2025 00:45 EDT19.0P  1.76P  
06/27/2025 01:00 EDT17.9P  1.74P  
06/27/2025 01:15 EDT17.9P  1.74P  
06/27/2025 01:30 EDT18.4P  1.75P  
06/27/2025 01:45 EDT17.3P  1.73P  
06/27/2025 02:00 EDT17.9P  1.74P  
06/27/2025 02:15 EDT20.2P  1.78P  
06/27/2025 02:30 EDT18.4P  1.75P  
06/27/2025 02:45 EDT19.6P  1.77P  
06/27/2025 03:00 EDT21.4P  1.80P  
06/27/2025 03:15 EDT19.6P  1.77P  
06/27/2025 03:30 EDT19.6P  1.77P  
06/27/2025 03:45 EDT20.2P  1.78P  
06/27/2025 04:00 EDT20.8P  1.79P  
06/27/2025 04:15 EDT19.6P  1.77P  
06/27/2025 04:30 EDT20.2P  1.78P  
06/27/2025 04:45 EDT20.8P  1.79P  
06/27/2025 05:00 EDT20.8P  1.79P  
06/27/2025 05:15 EDT19.6P  1.77P  
06/27/2025 05:30 EDT19.6P  1.77P  
06/27/2025 05:45 EDT20.2P  1.78P  
06/27/2025 06:00 EDT19.6P  1.77P  
06/27/2025 06:15 EDT19.6P  1.77P  
06/27/2025 06:30 EDT19.0P  1.76P  
06/27/2025 06:45 EDT19.6P  1.77P  
06/27/2025 07:00 EDT17.9P  1.74P  
06/27/2025 07:15 EDT19.6P  1.77P  
06/27/2025 07:30 EDT17.9P  1.74P  
06/27/2025 07:45 EDT18.4P  1.75P  
06/27/2025 08:00 EDT17.9P  1.74P  
06/27/2025 08:15 EDT17.9P  1.74P  
06/27/2025 08:30 EDT19.0P  1.76P  
06/27/2025 08:45 EDT18.4P  1.75P  
06/27/2025 09:00 EDT18.4P  1.75P  
06/27/2025 09:15 EDT17.3P  1.73P  
06/27/2025 09:30 EDT16.8P  1.72P  
06/27/2025 09:45 EDT17.3P  1.73P  
06/27/2025 10:00 EDT17.9P  1.74P  
06/27/2025 10:15 EDT17.9P  1.74P  
06/27/2025 10:30 EDT17.9P  1.74P  
06/27/2025 10:45 EDT17.9P  1.74P  
06/27/2025 11:00 EDT17.3P  1.73P  
06/27/2025 11:15 EDT17.3P  1.73P  
06/27/2025 11:30 EDT19.0P  1.76P  
06/27/2025 11:45 EDT17.3P  1.73P  
06/27/2025 12:00 EDT18.4P  1.75P  
06/27/2025 12:15 EDT17.9P  1.74P  
06/27/2025 12:30 EDT19.0P  1.76P  
06/27/2025 12:45 EDT19.6P  1.77P  
06/27/2025 13:00 EDT20.2P  1.78P  
06/27/2025 13:15 EDT20.2P  1.78P  
06/27/2025 13:30 EDT20.8P  1.79P  
06/27/2025 13:45 EDT19.6P  1.77P  
06/27/2025 14:00 EDT20.8P  1.79P  
06/27/2025 14:15 EDT20.2P  1.78P  
06/27/2025 14:30 EDT20.2P  1.78P  
06/27/2025 14:45 EDT22.0P  1.81P  
06/27/2025 15:00 EDT21.4P  1.80P  
06/27/2025 15:15 EDT22.0P  1.81P  
06/27/2025 15:30 EDT21.4P  1.80P  
06/27/2025 15:45 EDT20.2P  1.78P  
06/27/2025 16:00 EDT21.4P  1.80P  
06/27/2025 16:15 EDT21.4P  1.80P  
06/27/2025 16:30 EDT20.2P  1.78P  
06/27/2025 16:45 EDT19.6P  1.77P  
06/27/2025 17:00 EDT19.6P  1.77P  
06/27/2025 17:15 EDT20.8P  1.79P  
06/27/2025 17:30 EDT20.2P  1.78P  
06/27/2025 17:45 EDT20.2P  1.78P  
06/27/2025 18:00 EDT19.0P  1.76P  
06/27/2025 18:15 EDT20.8P  1.79P  
06/27/2025 18:30 EDT19.6P  1.77P  
06/27/2025 18:45 EDT20.2P  1.78P  
06/27/2025 19:00 EDT19.6P  1.77P  
06/27/2025 19:15 EDT19.0P  1.76P  
06/27/2025 19:30 EDT19.0P  1.76P  
06/27/2025 19:45 EDT17.9P  1.74P  
06/27/2025 20:00 EDT20.2P  1.78P  
06/27/2025 20:15 EDT20.8P  1.79P  
06/27/2025 20:30 EDT20.2P  1.78P  
06/27/2025 20:45 EDT19.6P  1.77P  
06/27/2025 21:00 EDT19.6P  1.77P  
06/27/2025 21:15 EDT20.2P  1.78P  
06/27/2025 21:30 EDT20.2P  1.78P  
06/27/2025 21:45 EDT20.8P  1.79P  
06/27/2025 22:00 EDT21.4P  1.80P  
06/27/2025 22:15 EDT22.0P  1.81P  
06/27/2025 22:30 EDT21.4P  1.80P  
06/27/2025 22:45 EDT20.2P  1.78P  
06/27/2025 23:00 EDT21.4P  1.80P  
06/27/2025 23:15 EDT21.4P  1.80P  
06/27/2025 23:30 EDT20.2P  1.78P  
06/27/2025 23:45 EDT20.8P  1.79P  
06/28/2025 00:00 EDT22.0P  1.81P  
06/28/2025 00:15 EDT19.6P  1.77P  
06/28/2025 00:30 EDT20.8P  1.79P  
06/28/2025 00:45 EDT20.8P  1.79P  
06/28/2025 01:00 EDT23.3P  1.83P  
06/28/2025 01:15 EDT23.3P  1.83P  
06/28/2025 01:30 EDT21.4P  1.80P  
06/28/2025 01:45 EDT22.0P  1.81P  
06/28/2025 02:00 EDT22.7P  1.82P  
06/28/2025 02:15 EDT23.3P  1.83P  
06/28/2025 02:30 EDT24.0P  1.84P  
06/28/2025 02:45 EDT23.3P  1.83P  
06/28/2025 03:00 EDT24.0P  1.84P  
06/28/2025 03:15 EDT22.7P  1.82P  
06/28/2025 03:30 EDT22.7P  1.82P  
06/28/2025 03:45 EDT20.8P  1.79P  
06/28/2025 04:00 EDT21.4P  1.80P  
06/28/2025 04:15 EDT21.4P  1.80P  
06/28/2025 04:30 EDT21.4P  1.80P  
06/28/2025 04:45 EDT20.2P  1.78P  
06/28/2025 05:00 EDT20.8P  1.79P  
06/28/2025 05:15 EDT21.4P  1.80P  
06/28/2025 05:30 EDT20.8P  1.79P  
06/28/2025 05:45 EDT20.2P  1.78P  
06/28/2025 06:00 EDT22.7P  1.82P  
06/28/2025 06:15 EDT22.0P  1.81P  
06/28/2025 06:30 EDT26.0P  1.87P  
06/28/2025 06:45 EDT53.9P  2.19P  
06/28/2025 07:00 EDT66.2P  2.30P  
06/28/2025 07:15 EDT68.7P  2.32P  
06/28/2025 07:30 EDT68.7P  2.32P  
06/28/2025 07:45 EDT67.4P  2.31P  
06/28/2025 08:00 EDT71.1P  2.34P  
06/28/2025 08:15 EDT69.9P  2.33P  
06/28/2025 08:30 EDT69.9P  2.33P  
06/28/2025 08:45 EDT68.7P  2.32P  
06/28/2025 09:00 EDT65.1P  2.29P  
06/28/2025 09:15 EDT63.9P  2.28P  
06/28/2025 09:30 EDT63.9P  2.28P  
06/28/2025 09:45 EDT62.7P  2.27P  
06/28/2025 10:00 EDT63.9P  2.28P  
06/28/2025 10:15 EDT61.6P  2.26P  
06/28/2025 10:30 EDT58.2P  2.23P  
06/28/2025 10:45 EDT58.2P  2.23P  
06/28/2025 11:00 EDT56.0P  2.21P  
06/28/2025 11:15 EDT56.0P  2.21P  
06/28/2025 11:30 EDT57.1P  2.22P  
06/28/2025 11:45 EDT53.9P  2.19P  
06/28/2025 12:00 EDT53.9P  2.19P  
06/28/2025 12:15 EDT52.9P  2.18P  
06/28/2025 12:30 EDT51.8P  2.17P  
06/28/2025 12:45 EDT51.8P  2.17P  
06/28/2025 13:00 EDT50.8P  2.16P  
06/28/2025 13:15 EDT47.8P  2.13P  
06/28/2025 13:30 EDT49.8P  2.15P  
06/28/2025 13:45 EDT46.8P  2.12P  
06/28/2025 14:00 EDT45.8P  2.11P  
06/28/2025 14:15 EDT46.8P  2.12P  
06/28/2025 14:30 EDT43.0P  2.08P  
06/28/2025 14:45 EDT43.0P  2.08P  
06/28/2025 15:00 EDT42.1P  2.07P  
06/28/2025 15:15 EDT43.9P  2.09P  
06/28/2025 15:30 EDT41.2P  2.06P  
06/28/2025 15:45 EDT43.0P  2.08P  
06/28/2025 16:00 EDT40.3P  2.05P  
06/28/2025 16:15 EDT40.3P  2.05P  
06/28/2025 16:30 EDT40.3P  2.05P  
06/28/2025 16:45 EDT39.4P  2.04P  
06/28/2025 17:00 EDT37.6P  2.02P  
06/28/2025 17:15 EDT39.4P  2.04P  
06/28/2025 17:30 EDT39.4P  2.04P  
06/28/2025 17:45 EDT38.5P  2.03P  
06/28/2025 18:00 EDT39.4P  2.04P  
06/28/2025 18:15 EDT37.6P  2.02P  
06/28/2025 18:30 EDT33.5P  1.97P  
06/28/2025 18:45 EDT36.8P  2.01P  
06/28/2025 19:00 EDT36.0P  2.00P  
06/28/2025 19:15 EDT34.3P  1.98P  
06/28/2025 19:30 EDT33.5P  1.97P  
06/28/2025 19:45 EDT31.1P  1.94P  
06/28/2025 20:00 EDT32.7P  1.96P  
06/28/2025 20:15 EDT31.1P  1.94P  
06/28/2025 20:30 EDT31.1P  1.94P  
06/28/2025 20:45 EDT31.9P  1.95P  
06/28/2025 21:00 EDT31.9P  1.95P  
06/28/2025 21:15 EDT30.4P  1.93P  
06/28/2025 21:30 EDT30.4P  1.93P  
06/28/2025 21:45 EDT29.6P  1.92P  
06/28/2025 22:00 EDT30.4P  1.93P  
06/28/2025 22:15 EDT29.6P  1.92P  
06/28/2025 22:30 EDT29.6P  1.92P  
06/28/2025 22:45 EDT29.6P  1.92P  
06/28/2025 23:00 EDT28.1P  1.90P  
06/28/2025 23:15 EDT28.9P  1.91P  
06/28/2025 23:30 EDT27.4P  1.89P  
06/28/2025 23:45 EDT26.7P  1.88P  
06/29/2025 00:00 EDT28.1P  1.90P  
06/29/2025 00:15 EDT28.1P  1.90P  
06/29/2025 00:30 EDT26.7P  1.88P  
06/29/2025 00:45 EDT26.7P  1.88P  
06/29/2025 01:00 EDT27.4P  1.89P  
06/29/2025 01:15 EDT26.7P  1.88P  
06/29/2025 01:30 EDT27.4P  1.89P  
06/29/2025 01:45 EDT26.7P  1.88P  
06/29/2025 02:00 EDT26.0P  1.87P  
06/29/2025 02:15 EDT25.3P  1.86P  
06/29/2025 02:30 EDT25.3P  1.86P  
06/29/2025 02:45 EDT26.0P  1.87P  
06/29/2025 03:00 EDT26.0P  1.87P  
06/29/2025 03:15 EDT26.0P  1.87P  
06/29/2025 03:30 EDT25.3P  1.86P  
06/29/2025 03:45 EDT25.3P  1.86P  
06/29/2025 04:00 EDT24.6P  1.85P  
06/29/2025 04:15 EDT24.0P  1.84P  
06/29/2025 04:30 EDT25.3P  1.86P  
06/29/2025 04:45 EDT24.6P  1.85P  
06/29/2025 05:00 EDT24.6P  1.85P  
06/29/2025 05:15 EDT24.6P  1.85P  
06/29/2025 05:30 EDT25.3P  1.86P  
06/29/2025 05:45 EDT25.3P  1.86P  
06/29/2025 06:00 EDT24.0P  1.84P  
06/29/2025 06:15 EDT24.6P  1.85P  
06/29/2025 06:30 EDT24.6P  1.85P  
06/29/2025 06:45 EDT23.3P  1.83P  
06/29/2025 07:00 EDT23.3P  1.83P  
06/29/2025 07:15 EDT23.3P  1.83P  
06/29/2025 07:30 EDT25.3P  1.86P  
06/29/2025 07:45 EDT24.6P  1.85P  
06/29/2025 08:00 EDT24.6P  1.85P  
06/29/2025 08:15 EDT24.6P  1.85P  
06/29/2025 08:30 EDT24.0P  1.84P  
06/29/2025 08:45 EDT23.3P  1.83P  
06/29/2025 09:00 EDT22.7P  1.82P  
06/29/2025 09:15 EDT22.7P  1.82P  
06/29/2025 09:30 EDT23.3P  1.83P  
06/29/2025 09:45 EDT23.3P  1.83P  
06/29/2025 10:00 EDT22.7P  1.82P  
06/29/2025 10:15 EDT24.6P  1.85P  
06/29/2025 10:30 EDT22.7P  1.82P  
06/29/2025 10:45 EDT22.7P  1.82P  
06/29/2025 11:00 EDT24.0P  1.84P  
06/29/2025 11:15 EDT24.0P  1.84P  
06/29/2025 11:30 EDT24.0P  1.84P  
06/29/2025 11:45 EDT22.7P  1.82P  
06/29/2025 12:00 EDT22.0P  1.81P  
06/29/2025 12:15 EDT21.4P  1.80P  
06/29/2025 12:30 EDT22.0P  1.81P  
06/29/2025 12:45 EDT22.0P  1.81P  
06/29/2025 13:00 EDT22.0P  1.81P  
06/29/2025 13:15 EDT21.4P  1.80P  
06/29/2025 13:30 EDT22.7P  1.82P  
06/29/2025 13:45 EDT21.4P  1.80P  
06/29/2025 14:00 EDT22.7P  1.82P  
06/29/2025 14:15 EDT22.7P  1.82P  
06/29/2025 14:30 EDT21.4P  1.80P  
06/29/2025 14:45 EDT20.8P  1.79P  
06/29/2025 15:00 EDT20.8P  1.79P  
06/29/2025 15:15 EDT21.4P  1.80P  
06/29/2025 15:30 EDT20.2P  1.78P  
06/29/2025 15:45 EDT22.0P  1.81P  
06/29/2025 16:00 EDT20.8P  1.79P  
06/29/2025 16:15 EDT21.4P  1.80P  
06/29/2025 16:30 EDT21.4P  1.80P  
06/29/2025 16:45 EDT20.8P  1.79P  
06/29/2025 17:00 EDT22.0P  1.81P  
06/29/2025 17:15 EDT20.8P  1.79P  
06/29/2025 17:30 EDT21.4P  1.80P  
06/29/2025 17:45 EDT20.8P  1.79P  
06/29/2025 18:00 EDT22.0P  1.81P  
06/29/2025 18:15 EDT21.4P  1.80P  
06/29/2025 18:30 EDT21.4P  1.80P  
06/29/2025 18:45 EDT20.8P  1.79P  
06/29/2025 19:00 EDT20.2P  1.78P  
06/29/2025 19:15 EDT21.4P  1.80P  
06/29/2025 19:30 EDT22.0P  1.81P  
06/29/2025 19:45 EDT20.2P  1.78P  
06/29/2025 20:00 EDT20.2P  1.78P  
06/29/2025 20:15 EDT20.2P  1.78P  
06/29/2025 20:30 EDT20.2P  1.78P  
06/29/2025 20:45 EDT21.4P  1.80P  
06/29/2025 21:00 EDT21.4P  1.80P  
06/29/2025 21:15 EDT20.8P  1.79P  
06/29/2025 21:30 EDT20.8P  1.79P  
06/29/2025 21:45 EDT20.8P  1.79P  
06/29/2025 22:00 EDT19.6P  1.77P  
06/29/2025 22:15 EDT19.0P  1.76P  
06/29/2025 22:30 EDT17.9P  1.74P  
06/29/2025 22:45 EDT19.6P  1.77P  
06/29/2025 23:00 EDT19.0P  1.76P  
06/29/2025 23:15 EDT18.4P  1.75P  
06/29/2025 23:30 EDT19.0P  1.76P  
06/29/2025 23:45 EDT19.0P  1.76P  
06/30/2025 00:00 EDT18.4P  1.75P  
06/30/2025 00:15 EDT18.4P  1.75P  
06/30/2025 00:30 EDT18.4P  1.75P  
06/30/2025 00:45 EDT18.4P  1.75P  
06/30/2025 01:00 EDT17.9P  1.74P  
06/30/2025 01:15 EDT18.4P  1.75P  
06/30/2025 01:30 EDT17.9P  1.74P  
06/30/2025 01:45 EDT17.3P  1.73P  
06/30/2025 02:00 EDT19.0P  1.76P  
06/30/2025 02:15 EDT17.9P  1.74P  
06/30/2025 02:30 EDT19.6P  1.77P  
06/30/2025 02:45 EDT17.3P  1.73P  
06/30/2025 03:00 EDT19.6P  1.77P  
06/30/2025 03:15 EDT19.0P  1.76P  
06/30/2025 03:30 EDT20.2P  1.78P  
06/30/2025 03:45 EDT20.2P  1.78P  
06/30/2025 04:00 EDT20.2P  1.78P  
06/30/2025 04:15 EDT18.4P  1.75P  
06/30/2025 04:30 EDT19.0P  1.76P  
06/30/2025 04:45 EDT17.3P  1.73P  
06/30/2025 05:00 EDT18.4P  1.75P  
06/30/2025 05:15 EDT19.0P  1.76P  
06/30/2025 05:30 EDT19.0P  1.76P  
06/30/2025 05:45 EDT17.3P  1.73P  
06/30/2025 06:00 EDT19.6P  1.77P  
06/30/2025 06:15 EDT17.3P  1.73P  
06/30/2025 06:30 EDT18.4P  1.75P  
06/30/2025 06:45 EDT17.9P  1.74P  
06/30/2025 07:00 EDT17.9P  1.74P  
06/30/2025 07:15 EDT18.4P  1.75P  
06/30/2025 07:30 EDT16.8P  1.72P  
06/30/2025 07:45 EDT16.2P  1.71P  
06/30/2025 08:00 EDT16.8P  1.72P  
06/30/2025 08:15 EDT17.9P  1.74P  
06/30/2025 08:30 EDT17.9P  1.74P  
06/30/2025 08:45 EDT17.9P  1.74P  
06/30/2025 09:00 EDT17.9P  1.74P  
06/30/2025 09:15 EDT16.8P  1.72P  
06/30/2025 09:30 EDT17.9P  1.74P  
06/30/2025 09:45 EDT16.2P  1.71P  
06/30/2025 10:00 EDT17.3P  1.73P  
06/30/2025 10:15 EDT15.7P  1.70P  
06/30/2025 10:30 EDT16.2P  1.71P  
06/30/2025 10:45 EDT17.3P  1.73P  
06/30/2025 11:00 EDT17.3P  1.73P  
06/30/2025 11:15 EDT16.8P  1.72P  
06/30/2025 11:30 EDT16.2P  1.71P  
06/30/2025 11:45 EDT16.8P  1.72P  
06/30/2025 12:00 EDT16.8P  1.72P  
06/30/2025 12:15 EDT16.8P  1.72P  
06/30/2025 12:30 EDT16.8P  1.72P  
06/30/2025 12:45 EDT17.3P  1.73P  
06/30/2025 13:00 EDT15.7P  1.70P  
06/30/2025 13:15 EDT17.3P  1.73P  
06/30/2025 13:30 EDT16.2P  1.71P  
06/30/2025 13:45 EDT17.3P  1.73P  
06/30/2025 14:00 EDT17.3P  1.73P  
06/30/2025 14:15 EDT16.8P  1.72P  
06/30/2025 14:30 EDT16.2P  1.71P  
06/30/2025 14:45 EDT16.8P  1.72P  
06/30/2025 15:00 EDT16.8P  1.72P  
06/30/2025 15:15 EDT15.7P  1.70P  
06/30/2025 15:30 EDT16.2P  1.71P  
06/30/2025 15:45 EDT16.8P  1.72P  
06/30/2025 16:00 EDT16.2P  1.71P  
06/30/2025 16:15 EDT16.2P  1.71P  
06/30/2025 16:30 EDT16.8P  1.72P  
06/30/2025 16:45 EDT16.8P  1.72P  
06/30/2025 17:00 EDT16.8P  1.72P  
06/30/2025 17:15 EDT15.7P  1.70P  
06/30/2025 17:30 EDT16.2P  1.71P  
06/30/2025 17:45 EDT15.2P  1.69P  
06/30/2025 18:00 EDT15.7P  1.70P  
06/30/2025 18:15 EDT15.7P  1.70P  
06/30/2025 18:30 EDT16.2P  1.71P  
06/30/2025 18:45 EDT15.7P  1.70P  
06/30/2025 19:00 EDT15.7P  1.70P  
06/30/2025 19:15 EDT15.7P  1.70P  
06/30/2025 19:30 EDT15.7P  1.70P  
06/30/2025 19:45 EDT15.7P  1.70P  
06/30/2025 20:00 EDT15.2P  1.69P  
06/30/2025 20:15 EDT15.2P  1.69P  
06/30/2025 20:30 EDT14.7P  1.68P  
06/30/2025 20:45 EDT15.2P  1.69P  
06/30/2025 21:00 EDT15.2P  1.69P  
06/30/2025 21:15 EDT15.7P  1.70P  
06/30/2025 21:30 EDT15.7P  1.70P  
06/30/2025 21:45 EDT15.7P  1.70P  
06/30/2025 22:00 EDT15.7P  1.70P  
06/30/2025 22:15 EDT14.7P  1.68P  
06/30/2025 22:30 EDT15.2P  1.69P  
06/30/2025 22:45 EDT15.2P  1.69P  
06/30/2025 23:00 EDT14.7P  1.68P  
06/30/2025 23:15 EDT15.7P  1.70P  
06/30/2025 23:30 EDT14.7P  1.68P  
06/30/2025 23:45 EDT15.2P  1.69P  
07/01/2025 00:00 EDT15.7P  1.70P  
07/01/2025 00:15 EDT14.7P  1.68P  
07/01/2025 00:30 EDT14.2P  1.67P  
07/01/2025 00:45 EDT15.7P  1.70P  
07/01/2025 01:00 EDT14.7P  1.68P  
07/01/2025 01:15 EDT15.2P  1.69P  
07/01/2025 01:30 EDT15.7P  1.70P  
07/01/2025 01:45 EDT15.2P  1.69P  
07/01/2025 02:00 EDT15.7P  1.70P  
07/01/2025 02:15 EDT15.7P  1.70P  
07/01/2025 02:30 EDT15.2P  1.69P  
07/01/2025 02:45 EDT16.2P  1.71P  
07/01/2025 03:00 EDT15.7P  1.70P  
07/01/2025 03:15 EDT16.8P  1.72P  
07/01/2025 03:30 EDT15.7P  1.70P  
07/01/2025 03:45 EDT15.7P  1.70P  
07/01/2025 04:00 EDT16.8P  1.72P  
07/01/2025 04:15 EDT16.2P  1.71P  
07/01/2025 04:30 EDT16.2P  1.71P  
07/01/2025 04:45 EDT16.8P  1.72P  
07/01/2025 05:00 EDT17.3P  1.73P  
07/01/2025 05:15 EDT16.8P  1.72P  
07/01/2025 05:30 EDT16.2P  1.71P  
07/01/2025 05:45 EDT16.8P  1.72P  
07/01/2025 06:00 EDT17.3P  1.73P  
07/01/2025 06:15 EDT15.7P  1.70P  
07/01/2025 06:30 EDT16.8P  1.72P  
07/01/2025 06:45 EDT17.3P  1.73P  
07/01/2025 07:00 EDT17.9P  1.74P  
07/01/2025 07:15 EDT16.2P  1.71P  
07/01/2025 07:30 EDT17.3P  1.73P  
07/01/2025 07:45 EDT17.3P  1.73P  
07/01/2025 08:00 EDT16.2P  1.71P  
07/01/2025 08:15 EDT16.8P  1.72P  
07/01/2025 08:30 EDT16.8P  1.72P  
07/01/2025 08:45 EDT15.2P  1.69P  
07/01/2025 09:00 EDT14.7P  1.68P  
07/01/2025 09:15 EDT15.7P  1.70P  
07/01/2025 09:30 EDT14.7P  1.68P  
07/01/2025 09:45 EDT14.7P  1.68P  
07/01/2025 10:00 EDT14.7P  1.68P  
07/01/2025 10:15 EDT14.2P  1.67P  
07/01/2025 10:30 EDT15.7P  1.70P  
07/01/2025 10:45 EDT15.7P  1.70P  
07/01/2025 11:00 EDT15.7P  1.70P  
07/01/2025 11:15 EDT15.2P  1.69P  
07/01/2025 11:30 EDT15.7P  1.70P  
07/01/2025 11:45 EDT15.2P  1.69P  
07/01/2025 12:00 EDT14.7P  1.68P  
07/01/2025 12:15 EDT15.7P  1.70P  
07/01/2025 12:30 EDT15.7P  1.70P  
07/01/2025 12:45 EDT15.2P  1.69P  
07/01/2025 13:00 EDT14.7P  1.68P  
07/01/2025 13:15 EDT14.7P  1.68P  
07/01/2025 13:30 EDT16.2P  1.71P  
07/01/2025 13:45 EDT15.2P  1.69P  
07/01/2025 14:00 EDT15.2P  1.69P  
07/01/2025 14:15 EDT15.2P  1.69P  
07/01/2025 14:30 EDT15.7P  1.70P  
07/01/2025 14:45 EDT14.7P  1.68P  
07/01/2025 15:00 EDT15.7P  1.70P  
07/01/2025 15:15 EDT14.2P  1.67P  
07/01/2025 15:30 EDT15.2P  1.69P  
07/01/2025 15:45 EDT14.7P  1.68P  
07/01/2025 16:00 EDT14.7P  1.68P  
07/01/2025 16:15 EDT14.2P  1.67P  
07/01/2025 16:30 EDT15.2P  1.69P  
07/01/2025 16:45 EDT15.2P  1.69P  
07/01/2025 17:00 EDT14.2P  1.67P  
07/01/2025 17:15 EDT13.7P  1.66P  
07/01/2025 17:30 EDT14.7P  1.68P  
07/01/2025 17:45 EDT15.2P  1.69P  
07/01/2025 18:00 EDT13.7P  1.66P  
07/01/2025 18:15 EDT14.2P  1.67P  
07/01/2025 18:30 EDT14.2P  1.67P  
07/01/2025 18:45 EDT14.2P  1.67P  
07/01/2025 19:00 EDT13.7P  1.66P  
07/01/2025 19:15 EDT13.7P  1.66P  
07/01/2025 19:30 EDT14.7P  1.68P  
07/01/2025 19:45 EDT14.2P  1.67P  
07/01/2025 20:00 EDT13.7P  1.66P  
07/01/2025 20:15 EDT14.2P  1.67P  
07/01/2025 20:30 EDT14.2P  1.67P  
07/01/2025 20:45 EDT14.2P  1.67P  
07/01/2025 21:00 EDT14.2P  1.67P  
07/01/2025 21:15 EDT14.2P  1.67P  
07/01/2025 21:30 EDT14.2P  1.67P  
07/01/2025 21:45 EDT14.7P  1.68P  
07/01/2025 22:00 EDT15.2P  1.69P  
07/01/2025 22:15 EDT15.7P  1.70P  
07/01/2025 22:30 EDT14.2P  1.67P  
07/01/2025 22:45 EDT15.7P  1.70P  
07/01/2025 23:00 EDT14.2P  1.67P  
07/01/2025 23:15 EDT15.7P  1.70P  
07/01/2025 23:30 EDT15.2P  1.69P  
07/01/2025 23:45 EDT15.7P  1.70P  
07/02/2025 00:00 EDT15.2P  1.69P  
07/02/2025 00:15 EDT15.2P  1.69P  
07/02/2025 00:30 EDT15.7P  1.70P  
07/02/2025 00:45 EDT14.7P  1.68P  
07/02/2025 01:00 EDT15.2P  1.69P  
07/02/2025 01:15 EDT15.7P  1.70P  
07/02/2025 01:30 EDT14.7P  1.68P  
07/02/2025 01:45 EDT14.7P  1.68P  
07/02/2025 02:00 EDT14.2P  1.67P  
07/02/2025 02:15 EDT14.7P  1.68P  
07/02/2025 02:30 EDT14.2P  1.67P  
07/02/2025 02:45 EDT15.7P  1.70P  
07/02/2025 03:00 EDT13.7P  1.66P  
07/02/2025 03:15 EDT15.7P  1.70P  
07/02/2025 03:30 EDT15.2P  1.69P  
07/02/2025 03:45 EDT16.8P  1.72P  
07/02/2025 04:00 EDT14.7P  1.68P  
07/02/2025 04:15 EDT15.2P  1.69P  
07/02/2025 04:30 EDT15.7P  1.70P  
07/02/2025 04:45 EDT15.7P  1.70P  
07/02/2025 05:00 EDT15.2P  1.69P  
07/02/2025 05:15 EDT16.2P  1.71P  
07/02/2025 05:30 EDT15.7P  1.70P  
07/02/2025 05:45 EDT15.2P  1.69P  
07/02/2025 06:00 EDT19.6P  1.77P  
07/02/2025 06:15 EDT19.0P  1.76P  
07/02/2025 06:30 EDT17.9P  1.74P  
07/02/2025 06:45 EDT17.3P  1.73P  
07/02/2025 07:00 EDT15.7P  1.70P  
07/02/2025 07:15 EDT16.8P  1.72P  
07/02/2025 07:30 EDT16.2P  1.71P  
07/02/2025 07:45 EDT16.2P  1.71P  
07/02/2025 08:00 EDT18.4P  1.75P  
07/02/2025 08:15 EDT17.3P  1.73P  
07/02/2025 08:30 EDT16.2P  1.71P  
07/02/2025 08:45 EDT14.7P  1.68P  
07/02/2025 09:00 EDT15.7P  1.70P  
07/02/2025 09:15 EDT17.3P  1.73P  
07/02/2025 09:30 EDT17.9P  1.74P  
07/02/2025 09:45 EDT15.2P  1.69P  
07/02/2025 10:00 EDT14.7P  1.68P  
07/02/2025 10:15 EDT15.2P  1.69P  
07/02/2025 10:30 EDT17.9P  1.74P  
07/02/2025 10:45 EDT15.7P  1.70P  
07/02/2025 11:00 EDT16.8P  1.72P  
07/02/2025 11:15 EDT19.0P  1.76P  
07/02/2025 11:30 EDT19.0P  1.76P  
07/02/2025 11:45 EDT16.8P  1.72P  
07/02/2025 12:00 EDT15.7P  1.70P  
07/02/2025 12:15 EDT16.8P  1.72P  
07/02/2025 12:30 EDT16.8P  1.72P  
07/02/2025 12:45 EDT15.7P  1.70P  
07/02/2025 13:00 EDT18.4P  1.75P  
07/02/2025 13:15 EDT17.9P  1.74P  
07/02/2025 13:30 EDT17.9P  1.74P  
07/02/2025 13:45 EDT17.3P  1.73P  
07/02/2025 14:00 EDT15.7P  1.70P  
07/02/2025 14:15 EDT17.3P  1.73P  
07/02/2025 14:30 EDT15.7P  1.70P  
07/02/2025 14:45 EDT17.9P  1.74P  
07/02/2025 15:00 EDT17.3P  1.73P  
07/02/2025 15:15 EDT16.2P  1.71P  
07/02/2025 15:30 EDT15.2P  1.69P  
07/02/2025 15:45 EDT15.7P  1.70P  
07/02/2025 16:00 EDT17.3P  1.73P  
07/02/2025 16:15 EDT17.9P  1.74P  
07/02/2025 16:30 EDT15.7P  1.70P  
07/02/2025 16:45 EDT18.4P  1.75P  
07/02/2025 17:00 EDT15.7P  1.70P  
07/02/2025 17:15 EDT14.7P  1.68P  
07/02/2025 17:30 EDT16.8P  1.72P  
07/02/2025 17:45 EDT14.2P  1.67P  
07/02/2025 18:00 EDT20.2P  1.78P  
07/02/2025 18:15 EDT17.3P  1.73P  
07/02/2025 18:30 EDT17.9P  1.74P  
07/02/2025 18:45 EDT20.2P  1.78P  
07/02/2025 19:00 EDT18.4P  1.75P  
07/02/2025 19:15 EDT20.2P  1.78P  
07/02/2025 19:30 EDT20.2P  1.78P  
07/02/2025 19:45 EDT20.2P  1.78P  
07/02/2025 20:00 EDT16.2P  1.71P  
07/02/2025 20:15 EDT15.7P  1.70P  
07/02/2025 20:30 EDT16.2P  1.71P  
07/02/2025 20:45 EDT16.8P  1.72P  
07/02/2025 21:00 EDT18.4P  1.75P  
07/02/2025 21:15 EDT18.4P  1.75P  
07/02/2025 21:30 EDT17.3P  1.73P  
07/02/2025 21:45 EDT17.9P  1.74P  
07/02/2025 22:00 EDT16.8P  1.72P  
07/02/2025 22:15 EDT16.8P  1.72P  
07/02/2025 22:30 EDT17.3P  1.73P  
07/02/2025 22:45 EDT12.8P  1.64P  
07/02/2025 23:00 EDT14.7P  1.68P  
07/02/2025 23:15 EDT15.7P  1.70P  
07/02/2025 23:30 EDT15.7P  1.70P  
07/02/2025 23:45 EDT17.3P  1.73P  
07/03/2025 00:00 EDT16.2P  1.71P  
07/03/2025 00:15 EDT17.3P  1.73P  
07/03/2025 00:30 EDT16.8P  1.72P  
07/03/2025 00:45 EDT14.7P  1.68P  
07/03/2025 01:00 EDT13.7P  1.66P  
07/03/2025 01:15 EDT16.2P  1.71P  
07/03/2025 01:30 EDT16.8P  1.72P  
07/03/2025 01:45 EDT15.2P  1.69P  
07/03/2025 02:00 EDT15.7P  1.70P  
07/03/2025 02:15 EDT16.8P  1.72P  
07/03/2025 02:30 EDT15.7P  1.70P  
07/03/2025 02:45 EDT14.2P  1.67P  
07/03/2025 03:00 EDT17.3P  1.73P  
07/03/2025 03:15 EDT15.7P  1.70P  
07/03/2025 03:30 EDT14.7P  1.68P  
07/03/2025 03:45 EDT14.2P  1.67P  
07/03/2025 04:00 EDT14.2P  1.67P  
07/03/2025 04:15 EDT15.7P  1.70P  
07/03/2025 04:30 EDT16.8P  1.72P  
07/03/2025 04:45 EDT14.7P  1.68P  
07/03/2025 05:00 EDT16.8P  1.72P  
07/03/2025 05:15 EDT16.8P  1.72P  
07/03/2025 05:30 EDT15.2P  1.69P  
07/03/2025 05:45 EDT15.2P  1.69P  
07/03/2025 06:00 EDT14.7P  1.68P  
07/03/2025 06:15 EDT15.7P  1.70P  
07/03/2025 06:30 EDT15.2P  1.69P  
07/03/2025 06:45 EDT13.2P  1.65P  
07/03/2025 07:00 EDT13.2P  1.65P  
07/03/2025 07:15 EDT15.2P  1.69P  
07/03/2025 07:30 EDT13.2P  1.65P  
07/03/2025 07:45 EDT15.2P  1.69P  
07/03/2025 08:00 EDT13.2P  1.65P  
07/03/2025 08:15 EDT15.2P  1.69P  
07/03/2025 08:30 EDT13.7P  1.66P  
07/03/2025 08:45 EDT14.2P  1.67P  
07/03/2025 09:00 EDT16.2P  1.71P  
07/03/2025 09:15 EDT15.7P  1.70P  
07/03/2025 09:30 EDT14.7P  1.68P  
07/03/2025 09:45 EDT15.7P  1.70P  
07/03/2025 10:00 EDT15.2P  1.69P  
07/03/2025 10:15 EDT13.7P  1.66P  
07/03/2025 10:30 EDT15.2P  1.69P  
07/03/2025 10:45 EDT14.7P  1.68P  
07/03/2025 11:00 EDT14.7P  1.68P  
07/03/2025 11:15 EDT14.7P  1.68P  
07/03/2025 11:30 EDT13.2P  1.65P  
07/03/2025 11:45 EDT15.2P  1.69P  
07/03/2025 12:00 EDT14.7P  1.68P  
07/03/2025 12:15 EDT12.3P  1.63P  
07/03/2025 12:30 EDT12.8P  1.64P  
07/03/2025 12:45 EDT13.7P  1.66P  
07/03/2025 13:00 EDT13.7P  1.66P  
07/03/2025 13:15 EDT13.7P  1.66P  
07/03/2025 13:30 EDT13.7P  1.66P  
07/03/2025 13:45 EDT13.7P  1.66P  
07/03/2025 14:00 EDT11.9P  1.62P  
07/03/2025 14:15 EDT13.7P  1.66P  
07/03/2025 14:30 EDT13.7P  1.66P  
07/03/2025 14:45 EDT13.7P  1.66P  
07/03/2025 15:00 EDT13.2P  1.65P  
07/03/2025 15:15 EDT13.7P  1.66P  
07/03/2025 15:30 EDT12.3P  1.63P  
07/03/2025 15:45 EDT11.4P  1.61P  
07/03/2025 16:00 EDT12.3P  1.63P  
07/03/2025 16:15 EDT11.9P  1.62P  
07/03/2025 16:30 EDT12.8P  1.64P  
07/03/2025 16:45 EDT13.2P  1.65P  
07/03/2025 17:00 EDT12.8P  1.64P  
07/03/2025 17:15 EDT12.8P  1.64P  
07/03/2025 17:30 EDT13.2P  1.65P  
07/03/2025 17:45 EDT12.3P  1.63P  
07/03/2025 18:00 EDT11.9P  1.62P  
07/03/2025 18:15 EDT11.9P  1.62P  
07/03/2025 18:30 EDT12.3P  1.63P  
07/03/2025 18:45 EDT11.9P  1.62P  
07/03/2025 19:00 EDT12.3P  1.63P  
07/03/2025 19:15 EDT12.8P  1.64P  
07/03/2025 19:30 EDT12.8P  1.64P  
07/03/2025 19:45 EDT12.3P  1.63P  
07/03/2025 20:00 EDT11.9P  1.62P  
07/03/2025 20:15 EDT12.3P  1.63P  
07/03/2025 20:30 EDT11.9P  1.62P  
07/03/2025 20:45 EDT11.9P  1.62P  
07/03/2025 21:00 EDT11.4P  1.61P  
07/03/2025 21:15 EDT11.4P  1.61P  
07/03/2025 21:30 EDT11.9P  1.62P  
07/03/2025 21:45 EDT11.4P  1.61P  
07/03/2025 22:00 EDT11.4P  1.61P  
07/03/2025 22:15 EDT13.2P  1.65P  
07/03/2025 22:30 EDT11.9P  1.62P  
07/03/2025 22:45 EDT12.8P  1.64P  
07/03/2025 23:00 EDT11.4P  1.61P  
07/03/2025 23:15 EDT11.4P  1.61P  
07/03/2025 23:30 EDT11.0P  1.60P  
07/03/2025 23:45 EDT10.6P  1.59P  
07/04/2025 00:00 EDT11.4P  1.61P  
07/04/2025 00:15 EDT11.0P  1.60P  
07/04/2025 00:30 EDT11.4P  1.61P  
07/04/2025 00:45 EDT10.6P  1.59P  
07/04/2025 01:00 EDT11.0P  1.60P  
07/04/2025 01:15 EDT12.3P  1.63P  
07/04/2025 01:30 EDT11.4P  1.61P  
07/04/2025 01:45 EDT11.4P  1.61P  
07/04/2025 02:00 EDT11.9P  1.62P  
07/04/2025 02:15 EDT11.9P  1.62P  
07/04/2025 02:30 EDT11.9P  1.62P  
07/04/2025 02:45 EDT12.3P  1.63P  
07/04/2025 03:00 EDT11.9P  1.62P  
07/04/2025 03:15 EDT11.9P  1.62P  
07/04/2025 03:30 EDT12.3P  1.63P  
07/04/2025 03:45 EDT11.9P  1.62P  
07/04/2025 04:00 EDT11.0P  1.60P  
07/04/2025 04:15 EDT11.0P  1.60P  
07/04/2025 04:30 EDT11.0P  1.60P  
07/04/2025 04:45 EDT11.0P  1.60P  
07/04/2025 05:00 EDT10.6P  1.59P  
07/04/2025 05:15 EDT10.6P  1.59P  
07/04/2025 05:30 EDT11.0P  1.60P  
07/04/2025 05:45 EDT10.6P  1.59P  
07/04/2025 06:00 EDT11.0P  1.60P  
07/04/2025 06:15 EDT11.0P  1.60P  
07/04/2025 06:30 EDT10.6P  1.59P  
07/04/2025 06:45 EDT11.0P  1.60P  
07/04/2025 07:00 EDT11.0P  1.60P  
07/04/2025 07:15 EDT11.0P  1.60P  
07/04/2025 07:30 EDT10.6P  1.59P  
07/04/2025 07:45 EDT10.6P  1.59P  
07/04/2025 08:00 EDT10.6P  1.59P  
07/04/2025 08:15 EDT10.6P  1.59P  
07/04/2025 08:30 EDT11.0P  1.60P  
07/04/2025 08:45 EDT11.0P  1.60P  
07/04/2025 09:00 EDT11.0P  1.60P  
07/04/2025 09:15 EDT11.0P  1.60P  
07/04/2025 09:30 EDT10.6P  1.59P  
07/04/2025 09:45 EDT10.6P  1.59P  
07/04/2025 10:00 EDT11.0P  1.60P  
07/04/2025 10:15 EDT11.0P  1.60P  
07/04/2025 10:30 EDT10.6P  1.59P  
07/04/2025 10:45 EDT11.0P  1.60P  
07/04/2025 11:00 EDT11.0P  1.60P  
07/04/2025 11:15 EDT11.0P  1.60P  
07/04/2025 11:30 EDT10.6P  1.59P  
07/04/2025 11:45 EDT10.6P  1.59P  
07/04/2025 12:00 EDT10.6P  1.59P  
07/04/2025 12:15 EDT11.0P  1.60P  
07/04/2025 12:30 EDT11.0P  1.60P  
07/04/2025 12:45 EDT10.6P  1.59P  
07/04/2025 13:00 EDT11.0P  1.60P  
07/04/2025 13:15 EDT11.0P  1.60P  
07/04/2025 13:30 EDT10.6P  1.59P  
07/04/2025 13:45 EDT11.0P  1.60P  
07/04/2025 14:00 EDT10.6P  1.59P  
07/04/2025 14:15 EDT11.0P  1.60P  
07/04/2025 14:30 EDT10.6P  1.59P  
07/04/2025 14:45 EDT10.2P  1.58P  
07/04/2025 15:00 EDT11.0P  1.60P  
07/04/2025 15:15 EDT11.0P  1.60P  
07/04/2025 15:30 EDT11.0P  1.60P  
07/04/2025 15:45 EDT11.0P  1.60P  
07/04/2025 16:00 EDT10.6P  1.59P  
07/04/2025 16:15 EDT10.2P  1.58P  
07/04/2025 16:30 EDT11.0P  1.60P  
07/04/2025 16:45 EDT11.0P  1.60P  
07/04/2025 17:00 EDT10.6P  1.59P  
07/04/2025 17:15 EDT10.6P  1.59P  
07/04/2025 17:30 EDT10.6P  1.59P  
07/04/2025 17:45 EDT10.2P  1.58P  
07/04/2025 18:00 EDT10.6P  1.59P  
07/04/2025 18:15 EDT10.2P  1.58P  
07/04/2025 18:30 EDT9.76P  1.57P  
07/04/2025 18:45 EDT10.2P  1.58P  
07/04/2025 19:00 EDT10.6P  1.59P  
07/04/2025 19:15 EDT10.2P  1.58P  
07/04/2025 19:30 EDT10.2P  1.58P  
07/04/2025 19:45 EDT10.2P  1.58P  
07/04/2025 20:00 EDT10.2P  1.58P  
07/04/2025 20:15 EDT10.6P  1.59P  
07/04/2025 20:30 EDT10.2P  1.58P  
07/04/2025 20:45 EDT9.76P  1.57P  
07/04/2025 21:00 EDT9.76P  1.57P  
07/04/2025 21:15 EDT10.2P  1.58P  
07/04/2025 21:30 EDT9.76P  1.57P  
07/04/2025 21:45 EDT10.2P  1.58P  
07/04/2025 22:00 EDT10.2P  1.58P  
07/04/2025 22:15 EDT10.2P  1.58P  
07/04/2025 22:30 EDT9.76P  1.57P  
07/04/2025 22:45 EDT11.0P  1.60P  
07/04/2025 23:00 EDT9.76P  1.57P  
07/04/2025 23:15 EDT10.6P  1.59P  
07/04/2025 23:30 EDT10.2P  1.58P  
07/04/2025 23:45 EDT10.2P  1.58P  
07/05/2025 00:00 EDT9.76P  1.57P  
07/05/2025 00:15 EDT10.2P  1.58P  
07/05/2025 00:30 EDT9.76P  1.57P  
07/05/2025 00:45 EDT9.76P  1.57P  
07/05/2025 01:00 EDT9.76P  1.57P  
07/05/2025 01:15 EDT9.76P  1.57P  
07/05/2025 01:30 EDT9.37P  1.56P  
07/05/2025 01:45 EDT9.76P  1.57P  
07/05/2025 02:00 EDT10.2P  1.58P  
07/05/2025 02:15 EDT9.76P  1.57P  
07/05/2025 02:30 EDT9.76P  1.57P  
07/05/2025 02:45 EDT9.76P  1.57P  
07/05/2025 03:00 EDT9.76P  1.57P  
07/05/2025 03:15 EDT9.76P  1.57P  
07/05/2025 03:30 EDT9.37P  1.56P  
07/05/2025 03:45 EDT10.6P  1.59P  
07/05/2025 04:00 EDT10.2P  1.58P  
07/05/2025 04:15 EDT9.76P  1.57P  
07/05/2025 04:30 EDT9.76P  1.57P  
07/05/2025 04:45 EDT9.37P  1.56P  
07/05/2025 05:00 EDT9.76P  1.57P  
07/05/2025 05:15 EDT8.99P  1.55P  
07/05/2025 05:30 EDT9.37P  1.56P  
07/05/2025 05:45 EDT10.6P  1.59P  
07/05/2025 06:00 EDT10.2P  1.58P  
07/05/2025 06:15 EDT9.37P  1.56P  
07/05/2025 06:30 EDT9.76P  1.57P  
07/05/2025 06:45 EDT9.37P  1.56P  
07/05/2025 07:00 EDT8.99P  1.55P  
07/05/2025 07:15 EDT8.62P  1.54P  
07/05/2025 07:30 EDT9.37P  1.56P  
07/05/2025 07:45 EDT9.37P  1.56P  
07/05/2025 08:00 EDT9.76P  1.57P  
07/05/2025 08:15 EDT9.76P  1.57P  
07/05/2025 08:30 EDT10.2P  1.58P  
07/05/2025 08:45 EDT8.99P  1.55P  
07/05/2025 09:00 EDT10.2P  1.58P  
07/05/2025 09:15 EDT9.76P  1.57P  
07/05/2025 09:30 EDT8.99P  1.55P  
07/05/2025 09:45 EDT9.76P  1.57P  
07/05/2025 10:00 EDT8.99P  1.55P  
07/05/2025 10:15 EDT9.37P  1.56P  
07/05/2025 10:30 EDT8.99P  1.55P  
07/05/2025 10:45 EDT10.2P  1.58P  
07/05/2025 11:00 EDT8.99P  1.55P  
07/05/2025 11:15 EDT9.37P  1.56P  
07/05/2025 11:30 EDT9.37P  1.56P  
07/05/2025 11:45 EDT9.37P  1.56P  
07/05/2025 12:00 EDT9.37P  1.56P  
07/05/2025 12:15 EDT10.2P  1.58P  
07/05/2025 12:30 EDT9.37P  1.56P  
07/05/2025 12:45 EDT9.37P  1.56P  
07/05/2025 13:00 EDT9.37P  1.56P  
07/05/2025 13:15 EDT9.37P  1.56P  
07/05/2025 13:30 EDT9.76P  1.57P  
07/05/2025 13:45 EDT9.37P  1.56P  
07/05/2025 14:00 EDT10.2P  1.58P  
07/05/2025 14:15 EDT9.37P  1.56P  
07/05/2025 14:30 EDT9.37P  1.56P  
07/05/2025 14:45 EDT10.6P  1.59P  
07/05/2025 15:00 EDT10.2P  1.58P  
07/05/2025 15:15 EDT9.76P  1.57P  
07/05/2025 15:30 EDT9.37P  1.56P  
07/05/2025 15:45 EDT9.37P  1.56P  
07/05/2025 16:00 EDT10.2P  1.58P  
07/05/2025 16:15 EDT9.76P  1.57P  
07/05/2025 16:30 EDT9.76P  1.57P  
07/05/2025 16:45 EDT9.37P  1.56P  
07/05/2025 17:00 EDT9.37P  1.56P  
07/05/2025 17:15 EDT9.76P  1.57P  
07/05/2025 17:30 EDT9.37P  1.56P  
07/05/2025 17:45 EDT9.37P  1.56P  
07/05/2025 18:00 EDT9.37P  1.56P  
07/05/2025 18:15 EDT9.76P  1.57P  
07/05/2025 18:30 EDT10.2P  1.58P  
07/05/2025 18:45 EDT9.76P  1.57P  
07/05/2025 19:00 EDT9.37P  1.56P  
07/05/2025 19:15 EDT8.99P  1.55P  
07/05/2025 19:30 EDT9.37P  1.56P  
07/05/2025 19:45 EDT9.37P  1.56P  
07/05/2025 20:00 EDT8.99P  1.55P  
07/05/2025 20:15 EDT8.99P  1.55P  
07/05/2025 20:30 EDT9.37P  1.56P  
07/05/2025 20:45 EDT9.37P  1.56P  
07/05/2025 21:00 EDT9.76P  1.57P  
07/05/2025 21:15 EDT8.99P  1.55P  
07/05/2025 21:30 EDT9.37P  1.56P  
07/05/2025 21:45 EDT8.99P  1.55P  
07/05/2025 22:00 EDT9.37P  1.56P  
07/05/2025 22:15 EDT8.99P  1.55P  
07/05/2025 22:30 EDT8.99P  1.55P  
07/05/2025 22:45 EDT8.99P  1.55P  
07/05/2025 23:00 EDT8.99P  1.55P  
07/05/2025 23:15 EDT8.99P  1.55P  
07/05/2025 23:30 EDT8.62P  1.54P  
07/05/2025 23:45 EDT8.99P  1.55P  
07/06/2025 00:00 EDT8.62P  1.54P  
07/06/2025 00:15 EDT8.99P  1.55P  
07/06/2025 00:30 EDT8.99P  1.55P  
07/06/2025 00:45 EDT8.99P  1.55P  
07/06/2025 01:00 EDT9.76P  1.57P  
07/06/2025 01:15 EDT8.99P  1.55P  
07/06/2025 01:30 EDT8.99P  1.55P  
07/06/2025 01:45 EDT8.99P  1.55P  
07/06/2025 02:00 EDT8.99P  1.55P  
07/06/2025 02:15 EDT8.99P  1.55P  
07/06/2025 02:30 EDT8.62P  1.54P  
07/06/2025 02:45 EDT8.62P  1.54P  
07/06/2025 03:00 EDT8.62P  1.54P  
07/06/2025 03:15 EDT8.62P  1.54P  
07/06/2025 03:30 EDT8.99P  1.55P  
07/06/2025 03:45 EDT8.99P  1.55P  
07/06/2025 04:00 EDT8.99P  1.55P  
07/06/2025 04:15 EDT8.99P  1.55P  
07/06/2025 04:30 EDT8.99P  1.55P  
07/06/2025 04:45 EDT9.37P  1.56P  
07/06/2025 05:00 EDT8.62P  1.54P  
07/06/2025 05:15 EDT8.62P  1.54P  
07/06/2025 05:30 EDT8.62P  1.54P  
07/06/2025 05:45 EDT8.62P  1.54P  
07/06/2025 06:00 EDT8.99P  1.55P  
07/06/2025 06:15 EDT8.99P  1.55P  
07/06/2025 06:30 EDT8.99P  1.55P  
07/06/2025 06:45 EDT8.62P  1.54P  
07/06/2025 07:00 EDT8.62P  1.54P  
07/06/2025 07:15 EDT8.62P  1.54P  
07/06/2025 07:30 EDT8.62P  1.54P  
07/06/2025 07:45 EDT8.99P  1.55P  
07/06/2025 08:00 EDT9.37P  1.56P  
07/06/2025 08:15 EDT8.99P  1.55P  
07/06/2025 08:30 EDT9.37P  1.56P  
07/06/2025 08:45 EDT8.62P  1.54P  
07/06/2025 09:00 EDT8.99P  1.55P  
07/06/2025 09:15 EDT8.99P  1.55P  
07/06/2025 09:30 EDT8.99P  1.55P  
07/06/2025 09:45 EDT8.62P  1.54P  
07/06/2025 10:00 EDT8.99P  1.55P  
07/06/2025 10:15 EDT8.99P  1.55P  
07/06/2025 10:30 EDT9.37P  1.56P  
07/06/2025 10:45 EDT8.99P  1.55P  
07/06/2025 11:00 EDT8.99P  1.55P  
07/06/2025 11:15 EDT9.37P  1.56P  
07/06/2025 11:30 EDT8.99P  1.55P  
07/06/2025 11:45 EDT8.99P  1.55P  
07/06/2025 12:00 EDT8.99P  1.55P  
07/06/2025 12:15 EDT8.62P  1.54P  
07/06/2025 12:30 EDT8.62P  1.54P  
07/06/2025 12:45 EDT8.62P  1.54P  
07/06/2025 13:00 EDT8.99P  1.55P  
07/06/2025 13:15 EDT8.99P  1.55P  
07/06/2025 13:30 EDT8.62P  1.54P  
07/06/2025 13:45 EDT8.99P  1.55P  
07/06/2025 14:00 EDT8.99P  1.55P  
07/06/2025 14:15 EDT8.99P  1.55P  
07/06/2025 14:30 EDT8.62P  1.54P  
07/06/2025 14:45 EDT8.62P  1.54P  
07/06/2025 15:00 EDT8.99P  1.55P  
07/06/2025 15:15 EDT8.99P  1.55P  
07/06/2025 15:30 EDT8.62P  1.54P  
07/06/2025 15:45 EDT8.99P  1.55P  
07/06/2025 16:00 EDT8.62P  1.54P  
07/06/2025 16:15 EDT8.99P  1.55P  
07/06/2025 16:30 EDT8.62P  1.54P  
07/06/2025 16:45 EDT9.37P  1.56P  
07/06/2025 17:00 EDT8.99P  1.55P  
07/06/2025 17:15 EDT9.37P  1.56P  
07/06/2025 17:30 EDT9.76P  1.57P  
07/06/2025 17:45 EDT8.62P  1.54P  
07/06/2025 18:00 EDT8.62P  1.54P  
07/06/2025 18:15 EDT8.99P  1.55P  
07/06/2025 18:30 EDT8.62P  1.54P  
07/06/2025 18:45 EDT8.99P  1.55P  
07/06/2025 19:00 EDT9.76P  1.57P  
07/06/2025 19:15 EDT8.62P  1.54P  
07/06/2025 19:30 EDT8.62P  1.54P  
07/06/2025 19:45 EDT8.99P  1.55P  
07/06/2025 20:00 EDT8.62P  1.54P  
07/06/2025 20:15 EDT9.37P  1.56P  
07/06/2025 20:30 EDT8.99P  1.55P  
07/06/2025 20:45 EDT8.99P  1.55P  
07/06/2025 21:00 EDT8.99P  1.55P  
07/06/2025 21:15 EDT8.62P  1.54P  
07/06/2025 21:30 EDT8.99P  1.55P  
07/06/2025 21:45 EDT8.25P  1.53P  
07/06/2025 22:00 EDT8.62P  1.54P  
07/06/2025 22:15 EDT8.62P  1.54P  
07/06/2025 22:30 EDT8.25P  1.53P  
07/06/2025 22:45 EDT8.62P  1.54P  
07/06/2025 23:00 EDT8.99P  1.55P  
07/06/2025 23:15 EDT8.25P  1.53P  
07/06/2025 23:30 EDT8.99P  1.55P  
07/06/2025 23:45 EDT8.99P  1.55P  
07/07/2025 00:00 EDT8.99P  1.55P  
07/07/2025 00:15 EDT9.37P  1.56P  
07/07/2025 00:30 EDT8.62P  1.54P  
07/07/2025 00:45 EDT9.37P  1.56P  
07/07/2025 01:00 EDT8.99P  1.55P  
07/07/2025 01:15 EDT9.37P  1.56P  
07/07/2025 01:30 EDT8.25P  1.53P  
07/07/2025 01:45 EDT9.37P  1.56P  
07/07/2025 02:00 EDT8.25P  1.53P  
07/07/2025 02:15 EDT9.37P  1.56P  
07/07/2025 02:30 EDT8.25P  1.53P  
07/07/2025 02:45 EDT8.99P  1.55P  
07/07/2025 03:00 EDT8.62P  1.54P  
07/07/2025 03:15 EDT8.99P  1.55P  
07/07/2025 03:30 EDT8.25P  1.53P  
07/07/2025 03:45 EDT8.25P  1.53P  
07/07/2025 04:00 EDT8.25P  1.53P  
07/07/2025 04:15 EDT8.99P  1.55P  
07/07/2025 04:30 EDT7.90P  1.52P  
07/07/2025 04:45 EDT7.90P  1.52P  
07/07/2025 05:00 EDT8.25P  1.53P  
07/07/2025 05:15 EDT7.90P  1.52P  
07/07/2025 05:30 EDT7.90P  1.52P  
07/07/2025 05:45 EDT8.25P  1.53P  
07/07/2025 06:00 EDT8.25P  1.53P  
07/07/2025 06:15 EDT8.25P  1.53P  
07/07/2025 06:30 EDT7.90P  1.52P  
07/07/2025 06:45 EDT9.37P  1.56P  
07/07/2025 07:00 EDT8.25P  1.53P  
07/07/2025 07:15 EDT8.25P  1.53P  
07/07/2025 07:30 EDT7.90P  1.52P  
07/07/2025 07:45 EDT8.25P  1.53P  
07/07/2025 08:00 EDT8.25P  1.53P  
07/07/2025 08:15 EDT8.99P  1.55P  
07/07/2025 08:30 EDT8.99P  1.55P  
07/07/2025 08:45 EDT8.25P  1.53P  
07/07/2025 09:00 EDT9.37P  1.56P  
07/07/2025 09:15 EDT7.90P  1.52P  
07/07/2025 09:30 EDT8.99P  1.55P  
07/07/2025 09:45 EDT9.76P  1.57P  
07/07/2025 10:00 EDT8.62P  1.54P  
07/07/2025 10:15 EDT7.90P  1.52P  
07/07/2025 10:30 EDT7.55P  1.51P  
07/07/2025 10:45 EDT8.99P  1.55P  
07/07/2025 11:00 EDT9.37P  1.56P  
07/07/2025 11:15 EDT8.99P  1.55P  
07/07/2025 11:30 EDT8.25P  1.53P  
07/07/2025 11:45 EDT7.55P  1.51P  
07/07/2025 12:00 EDT8.25P  1.53P  
07/07/2025 12:15 EDT8.62P  1.54P  
07/07/2025 12:30 EDT8.25P  1.53P  
07/07/2025 12:45 EDT8.25P  1.53P  
07/07/2025 13:00 EDT8.25P  1.53P  
07/07/2025 13:15 EDT8.25P  1.53P  
07/07/2025 13:30 EDT8.25P  1.53P  
07/07/2025 13:45 EDT8.25P  1.53P  
07/07/2025 14:00 EDT8.25P  1.53P  
07/07/2025 14:15 EDT8.25P  1.53P  
07/07/2025 14:30 EDT8.25P  1.53P  
07/07/2025 14:45 EDT8.25P  1.53P  
07/07/2025 15:00 EDT8.25P  1.53P  
07/07/2025 15:15 EDT8.25P  1.53P  
07/07/2025 15:30 EDT8.25P  1.53P  
07/07/2025 15:45 EDT8.25P  1.53P  
07/07/2025 16:00 EDT8.25P  1.53P  
07/07/2025 16:15 EDT8.25P  1.53P  
07/07/2025 16:30 EDT8.25P  1.53P  
07/07/2025 16:45 EDT8.25P  1.53P  
07/07/2025 17:00 EDT8.25P  1.53P  
07/07/2025 17:15 EDT8.25P  1.53P  
07/07/2025 17:30 EDT8.25P  1.53P  
07/07/2025 17:45 EDT8.25P  1.53P  
07/07/2025 18:00 EDT8.25P  1.53P  
07/07/2025 18:15 EDT8.25P  1.53P  
07/07/2025 18:30 EDT8.25P  1.53P  
07/07/2025 18:45 EDT8.25P  1.53P  
07/07/2025 19:00 EDT8.25P  1.53P  
07/07/2025 19:15 EDT8.25P  1.53P  
07/07/2025 19:30 EDT8.25P  1.53P  
07/07/2025 19:45 EDT8.25P  1.53P  
07/07/2025 20:00 EDT8.25P  1.53P  
07/07/2025 20:15 EDT8.25P  1.53P  
07/07/2025 20:30 EDT8.25P  1.53P  
07/07/2025 20:45 EDT8.25P  1.53P  
07/07/2025 21:00 EDT8.25P  1.53P  
07/07/2025 21:15 EDT8.25P  1.53P  
07/07/2025 21:30 EDT8.25P  1.53P  
07/07/2025 21:45 EDT8.25P  1.53P  
07/07/2025 22:00 EDT8.25P  1.53P  
07/07/2025 22:15 EDT8.25P  1.53P  
07/07/2025 22:30 EDT8.25P  1.53P  
07/07/2025 22:45 EDT8.25P  1.53P  
07/07/2025 23:00 EDT8.25P  1.53P  
07/07/2025 23:15 EDT7.90P  1.52P  
07/07/2025 23:30 EDT8.25P  1.53P  
07/07/2025 23:45 EDT8.25P  1.53P  
07/08/2025 00:00 EDT8.25P  1.53P  
07/08/2025 00:15 EDT8.25P  1.53P  
07/08/2025 00:30 EDT8.25P  1.53P  
07/08/2025 00:45 EDT7.90P  1.52P  
07/08/2025 01:00 EDT7.90P  1.52P  
07/08/2025 01:15 EDT7.90P  1.52P  
07/08/2025 01:30 EDT7.90P  1.52P  
07/08/2025 01:45 EDT7.90P  1.52P  
07/08/2025 02:00 EDT7.90P  1.52P  
07/08/2025 02:15 EDT7.90P  1.52P  
07/08/2025 02:30 EDT7.90P  1.52P  
07/08/2025 02:45 EDT7.90P  1.52P  
07/08/2025 03:00 EDT7.90P  1.52P  
07/08/2025 03:15 EDT7.90P  1.52P  
07/08/2025 03:30 EDT7.90P  1.52P  
07/08/2025 03:45 EDT7.90P  1.52P  
07/08/2025 04:00 EDT7.90P  1.52P  
07/08/2025 04:15 EDT7.90P  1.52P  
07/08/2025 04:30 EDT7.90P  1.52P  
07/08/2025 04:45 EDT7.90P  1.52P  
07/08/2025 05:00 EDT7.90P  1.52P  
07/08/2025 05:15 EDT7.90P  1.52P  
07/08/2025 05:30 EDT7.90P  1.52P  
07/08/2025 05:45 EDT7.90P  1.52P  
07/08/2025 06:00 EDT7.90P  1.52P  
07/08/2025 06:15 EDT7.90P  1.52P  
07/08/2025 06:30 EDT7.90P  1.52P  
07/08/2025 06:45 EDT7.90P  1.52P  
07/08/2025 07:00 EDT7.90P  1.52P  
07/08/2025 07:15 EDT7.90P  1.52P  
07/08/2025 07:30 EDT7.90P  1.52P  
07/08/2025 07:45 EDT7.90P  1.52P  
07/08/2025 08:00 EDT7.90P  1.52P  
07/08/2025 08:15 EDT7.90P  1.52P  
07/08/2025 08:30 EDT7.90P  1.52P  
07/08/2025 08:45 EDT7.90P  1.52P  
07/08/2025 09:00 EDT7.90P  1.52P  
07/08/2025 09:15 EDT7.90P  1.52P  
07/08/2025 09:30 EDT7.90P  1.52P  
07/08/2025 09:45 EDT7.90P  1.52P  
07/08/2025 10:00 EDT7.90P  1.52P  
07/08/2025 10:15 EDT7.90P  1.52P  
07/08/2025 10:30 EDT7.90P  1.52P  
07/08/2025 10:45 EDT7.55P  1.51P  
07/08/2025 11:00 EDT7.55P  1.51P  
07/08/2025 11:15 EDT7.55P  1.51P  
07/08/2025 11:30 EDT7.90P  1.52P  
07/08/2025 11:45 EDT7.90P  1.52P  
07/08/2025 12:00 EDT7.90P  1.52P  
07/08/2025 12:15 EDT7.90P  1.52P  
07/08/2025 12:30 EDT7.55P  1.51P  
07/08/2025 12:45 EDT7.90P  1.52P  
07/08/2025 13:00 EDT7.55P  1.51P  
07/08/2025 13:15 EDT7.55P  1.51P  
07/08/2025 13:30 EDT7.55P  1.51P  
07/08/2025 13:45 EDT7.55P  1.51P  
07/08/2025 14:00 EDT7.90P  1.52P  
07/08/2025 14:15 EDT7.55P  1.51P  
07/08/2025 14:30 EDT7.55P  1.51P  
07/08/2025 14:45 EDT7.90P  1.52P  
07/08/2025 15:00 EDT7.55P  1.51P  
07/08/2025 15:15 EDT7.90P  1.52P  
07/08/2025 15:30 EDT7.90P  1.52P  
07/08/2025 15:45 EDT7.90P  1.52P  
07/08/2025 16:00 EDT7.90P  1.52P  
07/08/2025 16:15 EDT7.90P  1.52P  
07/08/2025 16:30 EDT7.90P  1.52P  
07/08/2025 16:45 EDT7.90P  1.52P  
07/08/2025 17:00 EDT7.90P  1.52P  
07/08/2025 17:15 EDT7.90P  1.52P  
07/08/2025 17:30 EDT7.90P  1.52P  
07/08/2025 17:45 EDT7.90P  1.52P  
07/08/2025 18:00 EDT7.90P  1.52P  
07/08/2025 18:15 EDT7.90P  1.52P  
07/08/2025 18:30 EDT7.90P  1.52P  
07/08/2025 18:45 EDT7.90P  1.52P  
07/08/2025 19:00 EDT7.90P  1.52P  
07/08/2025 19:15 EDT7.90P  1.52P  
07/08/2025 19:30 EDT7.90P  1.52P  
07/08/2025 19:45 EDT7.90P  1.52P  
07/08/2025 20:00 EDT7.90P  1.52P  
07/08/2025 20:15 EDT7.90P  1.52P  
07/08/2025 20:30 EDT7.90P  1.52P  
07/08/2025 20:45 EDT7.90P  1.52P  
07/08/2025 21:00 EDT7.90P  1.52P  
07/08/2025 21:15 EDT7.90P  1.52P  
07/08/2025 21:30 EDT7.90P  1.52P  
07/08/2025 21:45 EDT7.90P  1.52P  
07/08/2025 22:00 EDT7.55P  1.51P  
07/08/2025 22:15 EDT7.55P  1.51P  
07/08/2025 22:30 EDT7.90P  1.52P  
07/08/2025 22:45 EDT7.90P  1.52P  
07/08/2025 23:00 EDT7.55P  1.51P  
07/08/2025 23:15 EDT7.55P  1.51P  
07/08/2025 23:30 EDT7.55P  1.51P  
07/08/2025 23:45 EDT7.55P  1.51P  
07/09/2025 00:00 EDT7.55P  1.51P  
07/09/2025 00:15 EDT7.55P  1.51P  
07/09/2025 00:30 EDT7.55P  1.51P  
07/09/2025 00:45 EDT7.55P  1.51P  
07/09/2025 01:00 EDT7.55P  1.51P  
07/09/2025 01:15 EDT7.55P  1.51P  
07/09/2025 01:30 EDT7.55P  1.51P  
07/09/2025 01:45 EDT7.55P  1.51P  
07/09/2025 02:00 EDT7.55P  1.51P  
07/09/2025 02:15 EDT7.55P  1.51P  
07/09/2025 02:30 EDT7.55P  1.51P  
07/09/2025 02:45 EDT7.55P  1.51P  
07/09/2025 03:00 EDT7.55P  1.51P  
07/09/2025 03:15 EDT7.55P  1.51P  
07/09/2025 03:30 EDT7.21P  1.50P  
07/09/2025 03:45 EDT7.55P  1.51P  
07/09/2025 04:00 EDT7.55P  1.51P  
07/09/2025 04:15 EDT7.55P  1.51P  
07/09/2025 04:30 EDT7.21P  1.50P  
07/09/2025 04:45 EDT7.55P  1.51P  
07/09/2025 05:00 EDT7.55P  1.51P  
07/09/2025 05:15 EDT7.21P  1.50P  
07/09/2025 05:30 EDT7.21P  1.50P  
07/09/2025 05:45 EDT7.55P  1.51P  
07/09/2025 06:00 EDT7.55P  1.51P  
07/09/2025 06:15 EDT7.55P  1.51P  
07/09/2025 06:30 EDT7.55P  1.51P  
07/09/2025 06:45 EDT7.55P  1.51P  
07/09/2025 07:00 EDT7.55P  1.51P  
07/09/2025 07:15 EDT7.55P  1.51P  
07/09/2025 07:30 EDT7.55P  1.51P  
07/09/2025 07:45 EDT7.55P  1.51P  
07/09/2025 08:00 EDT7.55P  1.51P  
07/09/2025 08:15 EDT7.55P  1.51P  
07/09/2025 08:30 EDT7.55P  1.51P  
07/09/2025 08:45 EDT7.55P  1.51P  
07/09/2025 09:00 EDT7.55P  1.51P  
07/09/2025 09:15 EDT7.55P  1.51P  
07/09/2025 09:30 EDT7.21P  1.50P  
07/09/2025 09:45 EDT7.21P  1.50P  
07/09/2025 10:00 EDT7.55P  1.51P  
07/09/2025 10:15 EDT7.55P  1.51P  
07/09/2025 10:30 EDT7.55P  1.51P  
07/09/2025 10:45 EDT7.21P  1.50P  
07/09/2025 11:00 EDT7.21P  1.50P  
07/09/2025 11:15 EDT7.21P  1.50P  
07/09/2025 11:30 EDT7.21P  1.50P  
07/09/2025 11:45 EDT7.21P  1.50P  
07/09/2025 12:00 EDT7.21P  1.50P  
07/09/2025 12:15 EDT7.21P  1.50P  
07/09/2025 12:30 EDT7.21P  1.50P  
07/09/2025 12:45 EDT7.21P  1.50P  
07/09/2025 13:00 EDT7.21P  1.50P  
07/09/2025 13:15 EDT7.21P  1.50P  
07/09/2025 13:30 EDT7.21P  1.50P  
07/09/2025 13:45 EDT7.21P  1.50P  
07/09/2025 14:00 EDT7.21P  1.50P  
07/09/2025 14:15 EDT7.21P  1.50P  
07/09/2025 14:30 EDT7.21P  1.50P  
07/09/2025 14:45 EDT7.55P  1.51P  
07/09/2025 15:00 EDT7.55P  1.51P  
07/09/2025 15:15 EDT7.55P  1.51P  
07/09/2025 15:30 EDT7.55P  1.51P  
07/09/2025 15:45 EDT7.55P  1.51P  
07/09/2025 16:00 EDT7.55P  1.51P  
07/09/2025 16:15 EDT7.90P  1.52P  
07/09/2025 16:30 EDT7.90P  1.52P  
07/09/2025 16:45 EDT7.90P  1.52P  
07/09/2025 17:00 EDT8.25P  1.53P  
07/09/2025 17:15 EDT8.25P  1.53P  
07/09/2025 17:30 EDT8.62P  1.54P  
07/09/2025 17:45 EDT8.62P  1.54P  
07/09/2025 18:00 EDT8.62P  1.54P  
07/09/2025 18:15 EDT8.99P  1.55P  
07/09/2025 18:30 EDT8.99P  1.55P  
07/09/2025 18:45 EDT9.37P  1.56P  
07/09/2025 19:00 EDT9.37P  1.56P  
07/09/2025 19:15 EDT9.76P  1.57P  
07/09/2025 19:30 EDT9.76P  1.57P  
07/09/2025 19:45 EDT9.76P  1.57P  
07/09/2025 20:00 EDT9.76P  1.57P  
07/09/2025 20:15 EDT9.76P  1.57P  
07/09/2025 20:30 EDT9.76P  1.57P  
07/09/2025 20:45 EDT9.76P  1.57P  
07/09/2025 21:00 EDT9.76P  1.57P  
07/09/2025 21:15 EDT9.76P  1.57P  
07/09/2025 21:30 EDT9.76P  1.57P  
07/09/2025 21:45 EDT9.76P  1.57P  
07/09/2025 22:00 EDT9.76P  1.57P  
07/09/2025 22:15 EDT9.76P  1.57P  
07/09/2025 22:30 EDT9.76P  1.57P  
07/09/2025 22:45 EDT9.76P  1.57P  
07/09/2025 23:00 EDT9.76P  1.57P  
07/09/2025 23:15 EDT9.76P  1.57P  
07/09/2025 23:30 EDT9.76P  1.57P  
07/09/2025 23:45 EDT9.76P  1.57P  
07/10/2025 00:00 EDT9.76P  1.57P  
07/10/2025 00:15 EDT9.76P  1.57P  
07/10/2025 00:30 EDT9.76P  1.57P  
07/10/2025 00:45 EDT9.76P  1.57P  
07/10/2025 01:00 EDT9.76P  1.57P  
07/10/2025 01:15 EDT10.2P  1.58P  
07/10/2025 01:30 EDT10.2P  1.58P  
07/10/2025 01:45 EDT10.6P  1.59P  
07/10/2025 02:00 EDT10.6P  1.59P  
07/10/2025 02:15 EDT10.6P  1.59P  
07/10/2025 02:30 EDT10.6P  1.59P  
07/10/2025 02:45 EDT11.0P  1.60P  
07/10/2025 03:00 EDT11.0P  1.60P  
07/10/2025 03:15 EDT11.4P  1.61P  
07/10/2025 03:30 EDT11.0P  1.60P  
07/10/2025 03:45 EDT11.4P  1.61P  
07/10/2025 04:00 EDT11.4P  1.61P  
07/10/2025 04:15 EDT11.0P  1.60P  
07/10/2025 04:30 EDT11.4P  1.61P  
07/10/2025 04:45 EDT11.0P  1.60P  
07/10/2025 05:00 EDT11.0P  1.60P  
07/10/2025 05:15 EDT11.0P  1.60P  
07/10/2025 05:30 EDT11.0P  1.60P  
07/10/2025 05:45 EDT11.0P  1.60P  
07/10/2025 06:00 EDT11.0P  1.60P  
07/10/2025 06:15 EDT11.0P  1.60P  
07/10/2025 06:30 EDT11.0P  1.60P  

Explanation
  P  Provisional data subject to revision.