USGS Current Conditions for USGS 01011000 Allagash River near Allagash, Maine x

USGS 01011000 Allagash River near Allagash, Maine

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the Maine Emergency Management Agency and the Maine River Flow Advisory Commission.

Period of Record - Discharge: July 1910 to November 1910, May to November 1911, September 1931 to current year. Monthly discharges only for some periods prior to November 1911, published in WSP 1301.

The National Weather Service flood stage for this site is 15.0 ft. (Forecast)

Current shift-adjusted rating in tab-delimited format.
These are updated daily and can change often! If you use these ratings it is important that you update often so that you have the most current version.
What is a shift-adjusted rating?

This station managed by the Augusta ME Field Office.

Available Parameters	Available Period
All 6 Available Parameters for this site
00010 Temperature, water	2010-10-01	2024-06-02
00011 Temperature, water	2024-02-03	2024-06-02
00020 Temperature, air	2021-10-04	2024-06-02
00021 Temperature, air	2024-02-03	2024-06-02
00060 Discharge	1987-12-02	2024-06-02
00065 Gage height	2007-10-01	2024-06-02

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Gage height, feet,	Temper- ature, water, deg C,	Dis- charge, ft3/s,
05/01/2012 00:00 EDT	6.48^A	6.3^A	7,490^A
05/01/2012 00:15 EDT	6.47^A	6.2^A	7,460^A
05/01/2012 00:30 EDT	6.47^A	6.2^A	7,460^A
05/01/2012 00:45 EDT	6.47^A	6.1^A	7,460^A
05/01/2012 01:00 EDT	6.46^A	6.1^A	7,440^A
05/01/2012 01:15 EDT	6.44^A	6.0^A	7,390^A
05/01/2012 01:30 EDT	6.45^A	6.0^A	7,410^A
05/01/2012 01:45 EDT	6.45^A	6.0^A	7,410^A
05/01/2012 02:00 EDT	6.43^A	5.9^A	7,360^A
05/01/2012 02:15 EDT	6.43^A	5.9^A	7,360^A
05/01/2012 02:30 EDT	6.42^A	5.8^A	7,340^A
05/01/2012 02:45 EDT	6.42^A	5.8^A	7,340^A
05/01/2012 03:00 EDT	6.42^A	5.8^A	7,340^A
05/01/2012 03:15 EDT	6.43^A	5.7^A	7,360^A
05/01/2012 03:30 EDT	6.40^A	5.7^A	7,290^A
05/01/2012 03:45 EDT	6.40^A	5.7^A	7,290^A
05/01/2012 04:00 EDT	6.40^A	5.6^A	7,290^A
05/01/2012 04:15 EDT	6.39^A	5.6^A	7,260^A
05/01/2012 04:30 EDT	6.40^A	5.6^A	7,290^A
05/01/2012 04:45 EDT	6.39^A	5.5^A	7,260^A
05/01/2012 05:00 EDT	6.37^A	5.5^A	7,210^A
05/01/2012 05:15 EDT	6.38^A	5.4^A	7,240^A
05/01/2012 05:30 EDT	6.37^A	5.4^A	7,210^A
05/01/2012 05:45 EDT	6.37^A	5.4^A	7,210^A
05/01/2012 06:00 EDT	6.36^A	5.3^A	7,190^A
05/01/2012 06:15 EDT	6.35^A	5.3^A	7,160^A
05/01/2012 06:30 EDT	6.34^A	5.3^A	7,140^A
05/01/2012 06:45 EDT	6.33^A	5.3^A	7,110^A
05/01/2012 07:00 EDT	6.34^A	5.3^A	7,140^A
05/01/2012 07:15 EDT	6.32^A	5.3^A	7,090^A
05/01/2012 07:30 EDT	6.33^A	5.3^A	7,110^A
05/01/2012 07:45 EDT	6.31^A	5.3^A	7,060^A
05/01/2012 08:00 EDT	6.32^A	5.3^A	7,090^A
05/01/2012 08:15 EDT	6.30^A	5.4^A	7,040^A
05/01/2012 08:30 EDT	6.29^A	5.4^A	7,010^A
05/01/2012 08:45 EDT	6.30^A	5.4^A	7,040^A
05/01/2012 09:00 EDT	6.31^A	5.4^A	7,060^A
05/01/2012 09:15 EDT	6.28^A	5.5^A	6,990^A
05/01/2012 09:30 EDT	6.30^A	5.5^A	7,040^A
05/01/2012 09:45 EDT	6.26^A	5.5^A	6,940^A
05/01/2012 10:00 EDT	6.28^A	5.6^A	6,990^A
05/01/2012 10:15 EDT	6.27^A	5.6^A	6,960^A
05/01/2012 10:30 EDT	6.26^A	5.6^A	6,940^A
05/01/2012 10:45 EDT	6.26^A	5.7^A	6,940^A
05/01/2012 11:00 EDT	6.27^A	5.7^A	6,960^A
05/01/2012 11:15 EDT	6.25^A	5.7^A	6,920^A
05/01/2012 11:30 EDT	6.23^A	5.8^A	6,870^A
05/01/2012 11:45 EDT	6.23^A	5.9^A	6,870^A
05/01/2012 12:00 EDT	6.24^A	5.9^A	6,890^A
05/01/2012 12:15 EDT	6.20^A	5.9^A	6,790^A
05/01/2012 12:30 EDT	6.22^A	6.0^A	6,840^A
05/01/2012 12:45 EDT	6.23^A	6.0^A	6,870^A
05/01/2012 13:00 EDT	6.21^A	6.1^A	6,820^A
05/01/2012 13:15 EDT	6.21^A	6.1^A	6,820^A
05/01/2012 13:30 EDT	6.20^A	6.1^A	6,790^A
05/01/2012 13:45 EDT	6.19^A	6.2^A	6,770^A
05/01/2012 14:00 EDT	6.20^A	6.2^A	6,790^A
05/01/2012 14:15 EDT	6.20^A	6.3^A	6,790^A
05/01/2012 14:30 EDT	6.19^A	6.4^A	6,770^A
05/01/2012 14:45 EDT	6.19^A	6.4^A	6,770^A
05/01/2012 15:00 EDT	6.18^A	6.4^A	6,750^A
05/01/2012 15:15 EDT	6.15^A	6.4^A	6,670^A
05/01/2012 15:30 EDT	6.17^A	6.4^A	6,720^A
05/01/2012 15:45 EDT	6.15^A	6.4^A	6,670^A
05/01/2012 16:00 EDT	6.15^A	6.4^A	6,670^A
05/01/2012 16:15 EDT	6.14^A	6.4^A	6,650^A
05/01/2012 16:30 EDT	6.15^A	6.4^A	6,670^A
05/01/2012 16:45 EDT	6.15^A	6.4^A	6,670^A
05/01/2012 17:00 EDT	6.14^A	6.4^A	6,650^A
05/01/2012 17:15 EDT	6.14^A	6.4^A	6,650^A
05/01/2012 17:30 EDT	6.12^A	6.5^A	6,600^A
05/01/2012 17:45 EDT	6.11^A	6.5^A	6,580^A
05/01/2012 18:00 EDT	6.11^A	6.5^A	6,580^A
05/01/2012 18:15 EDT	6.10^A	6.5^A	6,550^A
05/01/2012 18:30 EDT	6.11^A	6.5^A	6,580^A
05/01/2012 18:45 EDT	6.11^A	6.4^A	6,580^A
05/01/2012 19:00 EDT	6.09^A	6.4^A	6,530^A
05/01/2012 19:15 EDT	6.10^A	6.4^A	6,550^A
05/01/2012 19:30 EDT	6.09^A	6.4^A	6,530^A
05/01/2012 19:45 EDT	6.08^A	6.4^A	6,510^A
05/01/2012 20:00 EDT	6.07^A	6.4^A	6,480^A
05/01/2012 20:15 EDT	6.06^A	6.4^A	6,460^A
05/01/2012 20:30 EDT	6.06^A	6.4^A	6,460^A
05/01/2012 20:45 EDT	6.06^A	6.3^A	6,460^A
05/01/2012 21:00 EDT	6.06^A	6.3^A	6,460^A
05/01/2012 21:15 EDT	6.04^A	6.3^A	6,410^A
05/01/2012 21:30 EDT	6.05^A	6.3^A	6,430^A
05/01/2012 21:45 EDT	6.04^A	6.3^A	6,410^A
05/01/2012 22:00 EDT	6.02^A	6.3^A	6,360^A
05/01/2012 22:15 EDT	6.03^A	6.3^A	6,390^A
05/01/2012 22:30 EDT	6.03^A	6.2^A	6,390^A
05/01/2012 22:45 EDT	6.03^A	6.2^A	6,390^A
05/01/2012 23:00 EDT	6.03^A	6.2^A	6,390^A
05/01/2012 23:15 EDT	6.02^A	6.2^A	6,360^A
05/01/2012 23:30 EDT	6.01^A	6.1^A	6,340^A
05/01/2012 23:45 EDT	6.01^A	6.1^A	6,340^A
05/02/2012 00:00 EDT	6.01^A	6.1^A	6,340^A
05/02/2012 00:15 EDT	5.99^A	6.1^A	6,290^A
05/02/2012 00:30 EDT	5.99^A	6.1^A	6,290^A
05/02/2012 00:45 EDT	5.99^A	6.0^A	6,290^A
05/02/2012 01:00 EDT	5.98^A	6.0^A	6,270^A
05/02/2012 01:15 EDT	5.96^A	6.0^A	6,220^A
05/02/2012 01:30 EDT	5.99^A	6.0^A	6,290^A
05/02/2012 01:45 EDT	5.97^A	6.0^A	6,250^A
05/02/2012 02:00 EDT	5.97^A	5.9^A	6,250^A
05/02/2012 02:15 EDT	5.96^A	5.9^A	6,220^A
05/02/2012 02:30 EDT	5.96^A	5.9^A	6,220^A
05/02/2012 02:45 EDT	5.93^A	5.9^A	6,150^A
05/02/2012 03:00 EDT	5.94^A	5.9^A	6,180^A
05/02/2012 03:15 EDT	5.93^A	5.9^A	6,150^A
05/02/2012 03:30 EDT	5.93^A	5.9^A	6,150^A
05/02/2012 03:45 EDT	5.92^A	5.9^A	6,130^A
05/02/2012 04:00 EDT	5.91^A	5.9^A	6,110^A
05/02/2012 04:15 EDT	5.92^A	5.8^A	6,130^A
05/02/2012 04:30 EDT	5.92^A	5.8^A	6,130^A
05/02/2012 04:45 EDT	5.92^A	5.8^A	6,130^A
05/02/2012 05:00 EDT	5.89^A	5.8^A	6,060^A
05/02/2012 05:15 EDT	5.89^A	5.8^A	6,060^A
05/02/2012 05:30 EDT	5.89^A	5.8^A	6,060^A
05/02/2012 05:45 EDT	5.89^A	5.8^A	6,060^A
05/02/2012 06:00 EDT	5.89^A	5.8^A	6,060^A
05/02/2012 06:15 EDT	5.88^A	5.8^A	6,040^A
05/02/2012 06:30 EDT	5.88^A	5.8^A	6,040^A
05/02/2012 06:45 EDT	5.87^A	5.8^A	6,020^A
05/02/2012 07:00 EDT	5.88^A	5.8^A	6,040^A
05/02/2012 07:15 EDT	5.87^A	5.8^A	6,020^A
05/02/2012 07:30 EDT	5.86^A	5.8^A	5,990^A
05/02/2012 07:45 EDT	5.85^A	5.8^A	5,970^A
05/02/2012 08:00 EDT	5.85^A	5.8^A	5,970^A
05/02/2012 08:15 EDT	5.85^A	5.8^A	5,970^A
05/02/2012 08:30 EDT	5.83^A	5.8^A	5,920^A
05/02/2012 08:45 EDT	5.83^A	5.9^A	5,920^A
05/02/2012 09:00 EDT	5.83^A	5.9^A	5,920^A
05/02/2012 09:15 EDT	5.82^A	5.9^A	5,900^A
05/02/2012 09:30 EDT	5.82^A	6.0^A	5,900^A
05/02/2012 09:45 EDT	5.81^A	6.0^A	5,880^A
05/02/2012 10:00 EDT	5.81^A	6.0^A	5,880^A
05/02/2012 10:15 EDT	5.81^A	6.1^A	5,880^A
05/02/2012 10:30 EDT	5.80^A	6.1^A	5,860^A
05/02/2012 10:45 EDT	5.81^A	6.2^A	5,880^A
05/02/2012 11:00 EDT	5.79^A	6.3^A	5,830^A
05/02/2012 11:15 EDT	5.79^A	6.3^A	5,830^A
05/02/2012 11:30 EDT	5.77^A	6.3^A	5,790^A
05/02/2012 11:45 EDT	5.78^A	6.4^A	5,810^A
05/02/2012 12:00 EDT	5.77^A	6.5^A	5,790^A
05/02/2012 12:15 EDT	5.76^A	6.6^A	5,770^A
05/02/2012 12:30 EDT	5.75^A	6.6^A	5,740^A
05/02/2012 12:45 EDT	5.76^A	6.6^A	5,770^A
05/02/2012 13:00 EDT	5.75^A	6.6^A	5,740^A
05/02/2012 13:15 EDT	5.73^A	6.7^A	5,700^A
05/02/2012 13:30 EDT	5.74^A	6.7^A	5,720^A
05/02/2012 13:45 EDT	5.74^A	6.7^A	5,720^A
05/02/2012 14:00 EDT	5.74^A	6.8^A	5,720^A
05/02/2012 14:15 EDT	5.73^A	6.8^A	5,700^A
05/02/2012 14:30 EDT	5.70^A	6.8^A	5,630^A
05/02/2012 14:45 EDT	5.70^A	6.8^A	5,630^A
05/02/2012 15:00 EDT	5.71^A	6.8^A	5,650^A
05/02/2012 15:15 EDT	5.70^A	6.9^A	5,630^A
05/02/2012 15:30 EDT	5.68^A	6.9^A	5,590^A
05/02/2012 15:45 EDT	5.69^A	6.9^A	5,610^A
05/02/2012 16:00 EDT	5.68^A	6.9^A	5,590^A
05/02/2012 16:15 EDT	5.68^A	6.9^A	5,590^A
05/02/2012 16:30 EDT	5.68^A	6.9^A	5,590^A
05/02/2012 16:45 EDT	5.68^A	6.9^A	5,590^A
05/02/2012 17:00 EDT	5.67^A	6.9^A	5,560^A
05/02/2012 17:15 EDT	5.67^A	7.0^A	5,560^A
05/02/2012 17:30 EDT	5.67^A	7.0^A	5,560^A
05/02/2012 17:45 EDT	5.66^A	7.0^A	5,540^A
05/02/2012 18:00 EDT	5.64^A	7.0^A	5,500^A
05/02/2012 18:15 EDT	5.65^A	7.0^A	5,520^A
05/02/2012 18:30 EDT	5.64^A	6.9^A	5,500^A
05/02/2012 18:45 EDT	5.64^A	6.9^A	5,500^A
05/02/2012 19:00 EDT	5.63^A	6.9^A	5,480^A
05/02/2012 19:15 EDT	5.62^A	6.9^A	5,450^A
05/02/2012 19:30 EDT	5.62^A	6.9^A	5,450^A
05/02/2012 19:45 EDT	5.62^A	6.9^A	5,450^A
05/02/2012 20:00 EDT	5.60^A	6.8^A	5,410^A
05/02/2012 20:15 EDT	5.61^A	6.8^A	5,430^A
05/02/2012 20:30 EDT	5.60^A	6.8^A	5,410^A
05/02/2012 20:45 EDT	5.59^A	6.7^A	5,390^A
05/02/2012 21:00 EDT	5.58^A	6.7^A	5,370^A
05/02/2012 21:15 EDT	5.58^A	6.7^A	5,370^A
05/02/2012 21:30 EDT	5.58^A	6.7^A	5,370^A
05/02/2012 21:45 EDT	5.58^A	6.7^A	5,370^A
05/02/2012 22:00 EDT	5.57^A	6.6^A	5,340^A
05/02/2012 22:15 EDT	5.57^A	6.6^A	5,340^A
05/02/2012 22:30 EDT	5.55^A	6.6^A	5,300^A
05/02/2012 22:45 EDT	5.55^A	6.6^A	5,300^A
05/02/2012 23:00 EDT	5.55^A	6.6^A	5,300^A
05/02/2012 23:15 EDT	5.55^A	6.5^A	5,300^A
05/02/2012 23:30 EDT	5.54^A	6.5^A	5,280^A
05/02/2012 23:45 EDT	5.53^A	6.5^A	5,260^A
05/03/2012 00:00 EDT	5.52^A	6.5^A	5,240^A
05/03/2012 00:15 EDT	5.53^A	6.5^A	5,260^A
05/03/2012 00:30 EDT	5.52^A	6.5^A	5,240^A
05/03/2012 00:45 EDT	5.52^A	6.4^A	5,240^A
05/03/2012 01:00 EDT	5.52^A	6.4^A	5,240^A
05/03/2012 01:15 EDT	5.51^A	6.4^A	5,210^A
05/03/2012 01:30 EDT	5.51^A	6.4^A	5,210^A
05/03/2012 01:45 EDT	5.50^A	6.4^A	5,190^A
05/03/2012 02:00 EDT	5.49^A	6.3^A	5,170^A
05/03/2012 02:15 EDT	5.49^A	6.3^A	5,170^A
05/03/2012 02:30 EDT	5.48^A	6.3^A	5,150^A
05/03/2012 02:45 EDT	5.49^A	6.3^A	5,170^A
05/03/2012 03:00 EDT	5.49^A	6.3^A	5,170^A
05/03/2012 03:15 EDT	5.47^A	6.3^A	5,130^A
05/03/2012 03:30 EDT	5.47^A	6.2^A	5,130^A
05/03/2012 03:45 EDT	5.46^A	6.2^A	5,110^A
05/03/2012 04:00 EDT	5.46^A	6.2^A	5,110^A
05/03/2012 04:15 EDT	5.45^A	6.2^A	5,090^A
05/03/2012 04:30 EDT	5.45^A	6.1^A	5,090^A
05/03/2012 04:45 EDT	5.45^A	6.1^A	5,090^A
05/03/2012 05:00 EDT	5.44^A	6.1^A	5,060^A
05/03/2012 05:15 EDT	5.44^A	6.0^A	5,060^A
05/03/2012 05:30 EDT	5.43^A	6.0^A	5,040^A
05/03/2012 05:45 EDT	5.43^A	6.0^A	5,040^A
05/03/2012 06:00 EDT	5.43^A	6.0^A	5,040^A
05/03/2012 06:15 EDT	5.42^A	6.0^A	5,020^A
05/03/2012 06:30 EDT	5.42^A	6.0^A	5,020^A
05/03/2012 06:45 EDT	5.42^A	6.0^A	5,020^A
05/03/2012 07:00 EDT	5.41^A	6.0^A	5,000^A
05/03/2012 07:15 EDT	5.40^A	6.0^A	4,980^A
05/03/2012 07:30 EDT	5.40^A	6.0^A	4,980^A
05/03/2012 07:45 EDT	5.40^A	6.0^A	4,980^A
05/03/2012 08:00 EDT	5.39^A	6.0^A	4,960^A
05/03/2012 08:15 EDT	5.40^A	6.0^A	4,980^A
05/03/2012 08:30 EDT	5.38^A	6.0^A	4,940^A
05/03/2012 08:45 EDT	5.38^A	6.1^A	4,940^A
05/03/2012 09:00 EDT	5.38^A	6.1^A	4,940^A
05/03/2012 09:15 EDT	5.37^A	6.2^A	4,920^A
05/03/2012 09:30 EDT	5.36^A	6.3^A	4,890^A
05/03/2012 09:45 EDT	5.36^A	6.4^A	4,890^A
05/03/2012 10:00 EDT	5.36^A	6.5^A	4,890^A
05/03/2012 10:15 EDT	5.36^A	6.6^A	4,890^A
05/03/2012 10:30 EDT	5.35^A	6.7^A	4,870^A
05/03/2012 10:45 EDT	5.35^A	6.8^A	4,870^A
05/03/2012 11:00 EDT	5.34^A	6.9^A	4,850^A
05/03/2012 11:15 EDT	5.33^A	6.9^A	4,830^A
05/03/2012 11:30 EDT	5.33^A	7.0^A	4,830^A
05/03/2012 11:45 EDT	5.33^A	7.1^A	4,830^A
05/03/2012 12:00 EDT	5.32^A	7.1^A	4,810^A
05/03/2012 12:15 EDT	5.32^A	7.3^A	4,810^A
05/03/2012 12:30 EDT	5.33^A	7.4^A	4,830^A
05/03/2012 12:45 EDT	5.32^A	7.6^A	4,810^A
05/03/2012 13:00 EDT	5.31^A	7.7^A	4,790^A
05/03/2012 13:15 EDT	5.31^A	7.9^A	4,790^A
05/03/2012 13:30 EDT	5.32^A	8.0^A	4,810^A
05/03/2012 13:45 EDT	5.29^A	8.1^A	4,750^A
05/03/2012 14:00 EDT	5.30^A	8.1^A	4,770^A
05/03/2012 14:15 EDT	5.30^A	8.2^A	4,770^A
05/03/2012 14:30 EDT	5.29^A	8.3^A	4,750^A
05/03/2012 14:45 EDT	5.29^A	8.3^A	4,750^A
05/03/2012 15:00 EDT	5.28^A	8.4^A	4,730^A
05/03/2012 15:15 EDT	5.28^A	8.5^A	4,730^A
05/03/2012 15:30 EDT	5.27^A	8.5^A	4,710^A
05/03/2012 15:45 EDT	5.27^A	8.6^A	4,710^A
05/03/2012 16:00 EDT	5.26^A	8.6^A	4,690^A
05/03/2012 16:15 EDT	5.26^A	8.6^A	4,690^A
05/03/2012 16:30 EDT	5.26^A	8.7^A	4,690^A
05/03/2012 16:45 EDT	5.26^A	8.7^A	4,690^A
05/03/2012 17:00 EDT	5.25^A	8.7^A	4,670^A
05/03/2012 17:15 EDT	5.25^A	8.7^A	4,670^A
05/03/2012 17:30 EDT	5.24^A	8.7^A	4,650^A
05/03/2012 17:45 EDT	5.25^A	8.7^A	4,670^A
05/03/2012 18:00 EDT	5.23^A	8.7^A	4,630^A
05/03/2012 18:15 EDT	5.24^A	8.7^A	4,650^A
05/03/2012 18:30 EDT	5.22^A	8.7^A	4,610^A
05/03/2012 18:45 EDT	5.22^A	8.6^A	4,610^A
05/03/2012 19:00 EDT	5.22^A	8.6^A	4,610^A
05/03/2012 19:15 EDT	5.22^A	8.6^A	4,610^A
05/03/2012 19:30 EDT	5.21^A	8.5^A	4,580^A
05/03/2012 19:45 EDT	5.21^A	8.5^A	4,580^A
05/03/2012 20:00 EDT	5.21^A	8.4^A	4,580^A
05/03/2012 20:15 EDT	5.20^A	8.4^A	4,560^A
05/03/2012 20:30 EDT	5.20^A	8.4^A	4,560^A
05/03/2012 20:45 EDT	5.20^A	8.3^A	4,560^A
05/03/2012 21:00 EDT	5.19^A	8.3^A	4,540^A
05/03/2012 21:15 EDT	5.20^A	8.2^A	4,560^A
05/03/2012 21:30 EDT	5.18^A	8.2^A	4,520^A
05/03/2012 21:45 EDT	5.18^A	8.2^A	4,520^A
05/03/2012 22:00 EDT	5.19^A	8.1^A	4,540^A
05/03/2012 22:15 EDT	5.18^A	8.1^A	4,520^A
05/03/2012 22:30 EDT	5.16^A	8.1^A	4,480^A
05/03/2012 22:45 EDT	5.18^A	8.0^A	4,520^A
05/03/2012 23:00 EDT	5.18^A	8.0^A	4,520^A
05/03/2012 23:15 EDT	5.17^A	8.0^A	4,500^A
05/03/2012 23:30 EDT	5.16^A	8.0^A	4,480^A
05/03/2012 23:45 EDT	5.16^A	7.9^A	4,480^A
05/04/2012 00:00 EDT	5.16^A	7.9^A	4,480^A
05/04/2012 00:15 EDT	5.16^A	7.9^A	4,480^A
05/04/2012 00:30 EDT	5.16^A	7.8^A	4,480^A
05/04/2012 00:45 EDT	5.15^A	7.8^A	4,460^A
05/04/2012 01:00 EDT	5.15^A	7.7^A	4,460^A
05/04/2012 01:15 EDT	5.15^A	7.7^A	4,460^A
05/04/2012 01:30 EDT	5.14^A	7.7^A	4,440^A
05/04/2012 01:45 EDT	5.14^A	7.6^A	4,440^A
05/04/2012 02:00 EDT	5.14^A	7.6^A	4,440^A
05/04/2012 02:15 EDT	5.12^A	7.5^A	4,400^A
05/04/2012 02:30 EDT	5.12^A	7.5^A	4,400^A
05/04/2012 02:45 EDT	5.13^A	7.4^A	4,420^A
05/04/2012 03:00 EDT	5.13^A	7.4^A	4,420^A
05/04/2012 03:15 EDT	5.12^A	7.3^A	4,400^A
05/04/2012 03:30 EDT	5.12^A	7.3^A	4,400^A
05/04/2012 03:45 EDT	5.11^A	7.2^A	4,380^A
05/04/2012 04:00 EDT	5.12^A	7.2^A	4,400^A
05/04/2012 04:15 EDT	5.10^A	7.1^A	4,360^A
05/04/2012 04:30 EDT	5.10^A	7.1^A	4,360^A
05/04/2012 04:45 EDT	5.10^A	7.1^A	4,360^A
05/04/2012 05:00 EDT	5.09^A	7.0^A	4,340^A
05/04/2012 05:15 EDT	5.09^A	7.0^A	4,340^A
05/04/2012 05:30 EDT	5.09^A	7.0^A	4,340^A
05/04/2012 05:45 EDT	5.08^A	7.0^A	4,320^A
05/04/2012 06:00 EDT	5.09^A	7.0^A	4,340^A
05/04/2012 06:15 EDT	5.08^A	6.9^A	4,320^A
05/04/2012 06:30 EDT	5.09^A	6.9^A	4,340^A
05/04/2012 06:45 EDT	5.08^A	6.9^A	4,320^A
05/04/2012 07:00 EDT	5.07^A	6.9^A	4,300^A
05/04/2012 07:15 EDT	5.07^A	7.0^A	4,300^A
05/04/2012 07:30 EDT	5.06^A	7.0^A	4,280^A
05/04/2012 07:45 EDT	5.05^A	7.0^A	4,260^A
05/04/2012 08:00 EDT	5.06^A	7.1^A	4,280^A
05/04/2012 08:15 EDT	5.05^A	7.1^A	4,260^A
05/04/2012 08:30 EDT	5.06^A	7.2^A	4,280^A
05/04/2012 08:45 EDT	5.05^A	7.2^A	4,260^A
05/04/2012 09:00 EDT	5.05^A	7.3^A	4,260^A
05/04/2012 09:15 EDT	5.05^A	7.4^A	4,260^A
05/04/2012 09:30 EDT	5.04^A	7.4^A	4,240^A
05/04/2012 09:45 EDT	5.04^A	7.5^A	4,240^A
05/04/2012 10:00 EDT	5.05^A	7.5^A	4,260^A
05/04/2012 10:15 EDT	5.04^A	7.6^A	4,240^A
05/04/2012 10:30 EDT	5.04^A	7.7^A	4,240^A
05/04/2012 10:45 EDT	5.03^A	7.8^A	4,220^A
05/04/2012 11:00 EDT	5.03^A	7.8^A	4,220^A
05/04/2012 11:15 EDT	5.03^A	7.9^A	4,220^A
05/04/2012 11:30 EDT	5.02^A	8.0^A	4,200^A
05/04/2012 11:45 EDT	5.02^A	8.0^A	4,200^A
05/04/2012 12:00 EDT	5.02^A	8.1^A	4,200^A
05/04/2012 12:15 EDT	5.03^A	8.1^A	4,220^A
05/04/2012 12:30 EDT	5.02^A	8.2^A	4,200^A
05/04/2012 12:45 EDT	5.01^A	8.2^A	4,190^A
05/04/2012 13:00 EDT	5.01^A	8.3^A	4,190^A
05/04/2012 13:15 EDT	5.00^A	8.3^A	4,170^A
05/04/2012 13:30 EDT	5.00^A	8.4^A	4,170^A
05/04/2012 13:45 EDT	5.01^A	8.5^A	4,190^A
05/04/2012 14:00 EDT	5.00^A	8.5^A	4,170^A
05/04/2012 14:15 EDT	5.00^A	8.6^A	4,170^A
05/04/2012 14:30 EDT	4.99^A	8.6^A	4,150^A
05/04/2012 14:45 EDT	4.99^A	8.7^A	4,150^A
05/04/2012 15:00 EDT	5.00^A	8.8^A	4,170^A
05/04/2012 15:15 EDT	4.99^A	8.9^A	4,150^A
05/04/2012 15:30 EDT	4.98^A	8.9^A	4,130^A
05/04/2012 15:45 EDT	4.98^A	9.0^A	4,130^A
05/04/2012 16:00 EDT	4.98^A	9.1^A	4,130^A
05/04/2012 16:15 EDT	4.98^A	9.1^A	4,130^A
05/04/2012 16:30 EDT	4.97^A	9.2^A	4,110^A
05/04/2012 16:45 EDT	4.97^A	9.2^A	4,110^A
05/04/2012 17:00 EDT	4.97^A	9.2^A	4,110^A
05/04/2012 17:15 EDT	4.96^A	9.3^A	4,090^A
05/04/2012 17:30 EDT	4.97^A	9.3^A	4,110^A
05/04/2012 17:45 EDT	4.96^A	9.3^A	4,090^A
05/04/2012 18:00 EDT	4.96^A	9.3^A	4,090^A
05/04/2012 18:15 EDT	4.95^A	9.3^A	4,070^A
05/04/2012 18:30 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 18:45 EDT	4.96^A	9.3^A	4,090^A
05/04/2012 19:00 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 19:15 EDT	4.95^A	9.3^A	4,070^A
05/04/2012 19:30 EDT	4.95^A	9.4^A	4,070^A
05/04/2012 19:45 EDT	4.96^A	9.4^A	4,090^A
05/04/2012 20:00 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 20:15 EDT	4.95^A	9.3^A	4,070^A
05/04/2012 20:30 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 20:45 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 21:00 EDT	4.93^A	9.3^A	4,030^A
05/04/2012 21:15 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 21:30 EDT	4.93^A	9.3^A	4,030^A
05/04/2012 21:45 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 22:00 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 22:15 EDT	4.94^A	9.3^A	4,050^A
05/04/2012 22:30 EDT	4.93^A	9.3^A	4,030^A
05/04/2012 22:45 EDT	4.93^A	9.3^A	4,030^A
05/04/2012 23:00 EDT	4.93^A	9.3^A	4,030^A
05/04/2012 23:15 EDT	4.91^A	9.3^A	3,990^A
05/04/2012 23:30 EDT	4.91^A	9.3^A	3,990^A
05/04/2012 23:45 EDT	4.90^A	9.2^A	3,970^A
05/05/2012 00:00 EDT	4.92^A	9.2^A	4,010^A
05/05/2012 00:15 EDT	4.91^A	9.2^A	3,990^A
05/05/2012 00:30 EDT	4.91^A	9.2^A	3,990^A
05/05/2012 00:45 EDT	4.89^A	9.1^A	3,950^A
05/05/2012 01:00 EDT	4.91^A	9.1^A	3,990^A
05/05/2012 01:15 EDT	4.91^A	9.1^A	3,990^A
05/05/2012 01:30 EDT	4.90^A	9.1^A	3,970^A
05/05/2012 01:45 EDT	4.91^A	9.0^A	3,990^A
05/05/2012 02:00 EDT	4.90^A	9.0^A	3,970^A
05/05/2012 02:15 EDT	4.90^A	9.0^A	3,970^A
05/05/2012 02:30 EDT	4.89^A	9.0^A	3,950^A
05/05/2012 02:45 EDT	4.89^A	8.9^A	3,950^A
05/05/2012 03:00 EDT	4.89^A	8.9^A	3,950^A
05/05/2012 03:15 EDT	4.90^A	8.9^A	3,970^A
05/05/2012 03:30 EDT	4.89^A	8.8^A	3,950^A
05/05/2012 03:45 EDT	4.88^A	8.8^A	3,930^A
05/05/2012 04:00 EDT	4.88^A	8.7^A	3,930^A
05/05/2012 04:15 EDT	4.88^A	8.7^A	3,930^A
05/05/2012 04:30 EDT	4.89^A	8.7^A	3,950^A
05/05/2012 04:45 EDT	4.89^A	8.6^A	3,950^A
05/05/2012 05:00 EDT	4.89^A	8.6^A	3,950^A
05/05/2012 05:15 EDT	4.88^A	8.5^A	3,930^A
05/05/2012 05:30 EDT	4.89^A	8.5^A	3,950^A
05/05/2012 05:45 EDT	4.88^A	8.5^A	3,930^A
05/05/2012 06:00 EDT	4.87^A	8.4^A	3,910^A
05/05/2012 06:15 EDT	4.88^A	8.4^A	3,930^A
05/05/2012 06:30 EDT	4.89^A	8.4^A	3,950^A
05/05/2012 06:45 EDT	4.89^A	8.3^A	3,950^A
05/05/2012 07:00 EDT	4.87^A	8.3^A	3,910^A
05/05/2012 07:15 EDT	4.88^A	8.3^A	3,930^A
05/05/2012 07:30 EDT	4.88^A	8.3^A	3,930^A
05/05/2012 07:45 EDT	4.87^A	8.3^A	3,910^A
05/05/2012 08:00 EDT	4.87^A	8.3^A	3,910^A
05/05/2012 08:15 EDT	4.87^A	8.2^A	3,910^A
05/05/2012 08:30 EDT	4.87^A	8.2^A	3,910^A
05/05/2012 08:45 EDT	4.87^A	8.2^A	3,910^A
05/05/2012 09:00 EDT	4.87^A	8.2^A	3,910^A
05/05/2012 09:15 EDT	4.86^A	8.2^A	3,900^A
05/05/2012 09:30 EDT	4.87^A	8.2^A	3,910^A
05/05/2012 09:45 EDT	4.86^A	8.3^A	3,900^A
05/05/2012 10:00 EDT	4.85^A	8.3^A	3,880^A
05/05/2012 10:15 EDT	4.86^A	8.3^A	3,900^A
05/05/2012 10:30 EDT	4.85^A	8.4^A	3,880^A
05/05/2012 10:45 EDT	4.86^A	8.4^A	3,900^A
05/05/2012 11:00 EDT	4.86^A	8.4^A	3,900^A
05/05/2012 11:15 EDT	4.86^A	8.5^A	3,900^A
05/05/2012 11:30 EDT	4.85^A	8.6^A	3,880^A
05/05/2012 11:45 EDT	4.86^A	8.7^A	3,900^A
05/05/2012 12:00 EDT	4.85^A	8.8^A	3,880^A
05/05/2012 12:15 EDT	4.85^A	8.9^A	3,880^A
05/05/2012 12:30 EDT	4.84^A	9.1^A	3,860^A
05/05/2012 12:45 EDT	4.85^A	9.2^A	3,880^A
05/05/2012 13:00 EDT	4.85^A	9.3^A	3,880^A
05/05/2012 13:15 EDT	4.85^A	9.4^A	3,880^A
05/05/2012 13:30 EDT	4.86^A	9.5^A	3,900^A
05/05/2012 13:45 EDT	4.84^A	9.6^A	3,860^A
05/05/2012 14:00 EDT	4.84^A	9.7^A	3,860^A
05/05/2012 14:15 EDT	4.85^A	9.8^A	3,880^A
05/05/2012 14:30 EDT	4.84^A	10.0^A	3,860^A
05/05/2012 14:45 EDT	4.84^A	10.1^A	3,860^A
05/05/2012 15:00 EDT	4.84^A	10.2^A	3,860^A
05/05/2012 15:15 EDT	4.84^A	10.2^A	3,860^A
05/05/2012 15:30 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 15:45 EDT	4.84^A	10.3^A	3,860^A
05/05/2012 16:00 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 16:15 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 16:30 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 16:45 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 17:00 EDT	4.83^A	10.3^A	3,840^A
05/05/2012 17:15 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 17:30 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 17:45 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 18:00 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 18:15 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 18:30 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 18:45 EDT	4.82^A	10.2^A	3,820^A
05/05/2012 19:00 EDT	4.82^A	10.1^A	3,820^A
05/05/2012 19:15 EDT	4.82^A	10.1^A	3,820^A
05/05/2012 19:30 EDT	4.81^A	10.1^A	3,800^A
05/05/2012 19:45 EDT	4.81^A	10.1^A	3,800^A
05/05/2012 20:00 EDT	4.81^A	10.0^A	3,800^A
05/05/2012 20:15 EDT	4.82^A	10.0^A	3,820^A
05/05/2012 20:30 EDT	4.81^A	10.0^A	3,800^A
05/05/2012 20:45 EDT	4.80^A	9.9^A	3,780^A
05/05/2012 21:00 EDT	4.80^A	9.9^A	3,780^A
05/05/2012 21:15 EDT	4.80^A	9.9^A	3,780^A
05/05/2012 21:30 EDT	4.80^A	9.9^A	3,780^A
05/05/2012 21:45 EDT	4.79^A	9.9^A	3,760^A
05/05/2012 22:00 EDT	4.79^A	9.9^A	3,760^A
05/05/2012 22:15 EDT	4.77^A	9.8^A	3,730^A
05/05/2012 22:30 EDT	4.79^A	9.8^A	3,760^A
05/05/2012 22:45 EDT	4.79^A	9.7^A	3,760^A
05/05/2012 23:00 EDT	4.78^A	9.7^A	3,750^A
05/05/2012 23:15 EDT	4.78^A	9.6^A	3,750^A
05/05/2012 23:30 EDT	4.79^A	9.6^A	3,760^A
05/05/2012 23:45 EDT	4.79^A	9.5^A	3,760^A
05/06/2012 00:00 EDT	4.78^A	9.5^A	3,750^A
05/06/2012 00:15 EDT	4.77^A	9.4^A	3,730^A
05/06/2012 00:30 EDT	4.78^A	9.4^A	3,750^A
05/06/2012 00:45 EDT	4.77^A	9.3^A	3,730^A
05/06/2012 01:00 EDT	4.77^A	9.2^A	3,730^A
05/06/2012 01:15 EDT	4.76^A	9.2^A	3,710^A
05/06/2012 01:30 EDT	4.77^A	9.1^A	3,730^A
05/06/2012 01:45 EDT	4.76^A	9.0^A	3,710^A
05/06/2012 02:00 EDT	4.77^A	9.0^A	3,730^A
05/06/2012 02:15 EDT	4.77^A	8.9^A	3,730^A
05/06/2012 02:30 EDT	4.77^A	8.8^A	3,730^A
05/06/2012 02:45 EDT	4.75^A	8.8^A	3,690^A
05/06/2012 03:00 EDT	4.76^A	8.7^A	3,710^A
05/06/2012 03:15 EDT	4.75^A	8.6^A	3,690^A
05/06/2012 03:30 EDT	4.75^A	8.5^A	3,690^A
05/06/2012 03:45 EDT	4.75^A	8.4^A	3,690^A
05/06/2012 04:00 EDT	4.74^A	8.4^A	3,670^A
05/06/2012 04:15 EDT	4.74^A	8.3^A	3,670^A
05/06/2012 04:30 EDT	4.75^A	8.2^A	3,690^A
05/06/2012 04:45 EDT	4.75^A	8.2^A	3,690^A

Date / Time

Gage
height,
feet,

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

05/01/2012 00:00 EDT

6.48^A

6.3^A

7,490^A

05/01/2012 00:15 EDT

6.47^A

6.2^A

7,460^A

05/01/2012 00:30 EDT

6.47^A

6.2^A

7,460^A

05/01/2012 00:45 EDT

6.47^A

6.1^A

7,460^A

05/01/2012 01:00 EDT

6.46^A

6.1^A

7,440^A

05/01/2012 01:15 EDT

6.44^A

6.0^A

7,390^A

05/01/2012 01:30 EDT

6.45^A

6.0^A

7,410^A

05/01/2012 01:45 EDT

6.45^A

6.0^A

7,410^A

05/01/2012 02:00 EDT

6.43^A

5.9^A

7,360^A

05/01/2012 02:15 EDT

6.43^A

5.9^A

7,360^A

05/01/2012 02:30 EDT

6.42^A

5.8^A

7,340^A

05/01/2012 02:45 EDT

6.42^A

5.8^A

7,340^A

05/01/2012 03:00 EDT

6.42^A

5.8^A

7,340^A

05/01/2012 03:15 EDT

6.43^A

5.7^A

7,360^A

05/01/2012 03:30 EDT

6.40^A

5.7^A

7,290^A

05/01/2012 03:45 EDT

6.40^A

5.7^A

7,290^A

05/01/2012 04:00 EDT

6.40^A

5.6^A

7,290^A

05/01/2012 04:15 EDT

6.39^A

5.6^A

7,260^A

05/01/2012 04:30 EDT

6.40^A

5.6^A

7,290^A

05/01/2012 04:45 EDT

6.39^A

5.5^A

7,260^A

05/01/2012 05:00 EDT

6.37^A

5.5^A

7,210^A

05/01/2012 05:15 EDT

6.38^A

5.4^A

7,240^A

05/01/2012 05:30 EDT

6.37^A

5.4^A

7,210^A

05/01/2012 05:45 EDT

6.37^A

5.4^A

7,210^A

05/01/2012 06:00 EDT

6.36^A

5.3^A

7,190^A

05/01/2012 06:15 EDT

6.35^A

5.3^A

7,160^A

05/01/2012 06:30 EDT

6.34^A

5.3^A

7,140^A

05/01/2012 06:45 EDT

6.33^A

5.3^A

7,110^A

05/01/2012 07:00 EDT

6.34^A

5.3^A

7,140^A

05/01/2012 07:15 EDT

6.32^A

5.3^A

7,090^A

05/01/2012 07:30 EDT

6.33^A

5.3^A

7,110^A

05/01/2012 07:45 EDT

6.31^A

5.3^A

7,060^A

05/01/2012 08:00 EDT

6.32^A

5.3^A

7,090^A

05/01/2012 08:15 EDT

6.30^A

5.4^A

7,040^A

05/01/2012 08:30 EDT

6.29^A

5.4^A

7,010^A

05/01/2012 08:45 EDT

6.30^A

5.4^A

7,040^A

05/01/2012 09:00 EDT

6.31^A

5.4^A

7,060^A

05/01/2012 09:15 EDT

6.28^A

5.5^A

6,990^A

05/01/2012 09:30 EDT

6.30^A

5.5^A

7,040^A

05/01/2012 09:45 EDT

6.26^A

5.5^A

6,940^A

05/01/2012 10:00 EDT

6.28^A

5.6^A

6,990^A

05/01/2012 10:15 EDT

6.27^A

5.6^A

6,960^A

05/01/2012 10:30 EDT

6.26^A

5.6^A

6,940^A

05/01/2012 10:45 EDT

6.26^A

5.7^A

6,940^A

05/01/2012 11:00 EDT

6.27^A

5.7^A

6,960^A

05/01/2012 11:15 EDT

6.25^A

5.7^A

6,920^A

05/01/2012 11:30 EDT

6.23^A

5.8^A

6,870^A

05/01/2012 11:45 EDT

6.23^A

5.9^A

6,870^A

05/01/2012 12:00 EDT

6.24^A

5.9^A

6,890^A

05/01/2012 12:15 EDT

6.20^A

5.9^A

6,790^A

05/01/2012 12:30 EDT

6.22^A

6.0^A

6,840^A

05/01/2012 12:45 EDT

6.23^A

6.0^A

6,870^A

05/01/2012 13:00 EDT

6.21^A

6.1^A

6,820^A

05/01/2012 13:15 EDT

6.21^A

6.1^A

6,820^A

05/01/2012 13:30 EDT

6.20^A

6.1^A

6,790^A

05/01/2012 13:45 EDT

6.19^A

6.2^A

6,770^A

05/01/2012 14:00 EDT

6.20^A

6.2^A

6,790^A

05/01/2012 14:15 EDT

6.20^A

6.3^A

6,790^A

05/01/2012 14:30 EDT

6.19^A

6.4^A

6,770^A

05/01/2012 14:45 EDT

6.19^A

6.4^A

6,770^A

05/01/2012 15:00 EDT

6.18^A

6.4^A

6,750^A

05/01/2012 15:15 EDT

6.15^A

6.4^A

6,670^A

05/01/2012 15:30 EDT

6.17^A

6.4^A

6,720^A

05/01/2012 15:45 EDT

6.15^A

6.4^A

6,670^A

05/01/2012 16:00 EDT

6.15^A

6.4^A

6,670^A

05/01/2012 16:15 EDT

6.14^A

6.4^A

6,650^A

05/01/2012 16:30 EDT

6.15^A

6.4^A

6,670^A

05/01/2012 16:45 EDT

6.15^A

6.4^A

6,670^A

05/01/2012 17:00 EDT

6.14^A

6.4^A

6,650^A

05/01/2012 17:15 EDT

6.14^A

6.4^A

6,650^A

05/01/2012 17:30 EDT

6.12^A

6.5^A

6,600^A

05/01/2012 17:45 EDT

6.11^A

6.5^A

6,580^A

05/01/2012 18:00 EDT

6.11^A

6.5^A

6,580^A

05/01/2012 18:15 EDT

6.10^A

6.5^A

6,550^A

05/01/2012 18:30 EDT

6.11^A

6.5^A

6,580^A

05/01/2012 18:45 EDT

6.11^A

6.4^A

6,580^A

05/01/2012 19:00 EDT

6.09^A

6.4^A

6,530^A

05/01/2012 19:15 EDT

6.10^A

6.4^A

6,550^A

05/01/2012 19:30 EDT

6.09^A

6.4^A

6,530^A

05/01/2012 19:45 EDT

6.08^A

6.4^A

6,510^A

05/01/2012 20:00 EDT

6.07^A

6.4^A

6,480^A

05/01/2012 20:15 EDT

6.06^A

6.4^A

6,460^A

05/01/2012 20:30 EDT

6.06^A

6.4^A

6,460^A

05/01/2012 20:45 EDT

6.06^A

6.3^A

6,460^A

05/01/2012 21:00 EDT

6.06^A

6.3^A

6,460^A

05/01/2012 21:15 EDT

6.04^A

6.3^A

6,410^A

05/01/2012 21:30 EDT

6.05^A

6.3^A

6,430^A

05/01/2012 21:45 EDT

6.04^A

6.3^A

6,410^A

05/01/2012 22:00 EDT

6.02^A

6.3^A

6,360^A

05/01/2012 22:15 EDT

6.03^A

6.3^A

6,390^A

05/01/2012 22:30 EDT

6.03^A

6.2^A

6,390^A

05/01/2012 22:45 EDT

6.03^A

6.2^A

6,390^A

05/01/2012 23:00 EDT

6.03^A

6.2^A

6,390^A

05/01/2012 23:15 EDT

6.02^A

6.2^A

6,360^A

05/01/2012 23:30 EDT

6.01^A

6.1^A

6,340^A

05/01/2012 23:45 EDT

6.01^A

6.1^A

6,340^A

05/02/2012 00:00 EDT

6.01^A

6.1^A

6,340^A

05/02/2012 00:15 EDT

5.99^A

6.1^A

6,290^A

05/02/2012 00:30 EDT

5.99^A

6.1^A

6,290^A

05/02/2012 00:45 EDT

5.99^A

6.0^A

6,290^A

05/02/2012 01:00 EDT

5.98^A

6.0^A

6,270^A

05/02/2012 01:15 EDT

5.96^A

6.0^A

6,220^A

05/02/2012 01:30 EDT

5.99^A

6.0^A

6,290^A

05/02/2012 01:45 EDT

5.97^A

6.0^A

6,250^A

05/02/2012 02:00 EDT

5.97^A

5.9^A

6,250^A

05/02/2012 02:15 EDT

5.96^A

5.9^A

6,220^A

05/02/2012 02:30 EDT

5.96^A

5.9^A

6,220^A

05/02/2012 02:45 EDT

5.93^A

5.9^A

6,150^A

05/02/2012 03:00 EDT

5.94^A

5.9^A

6,180^A

05/02/2012 03:15 EDT

5.93^A

5.9^A

6,150^A

05/02/2012 03:30 EDT

5.93^A

5.9^A

6,150^A

05/02/2012 03:45 EDT

5.92^A

5.9^A

6,130^A

05/02/2012 04:00 EDT

5.91^A

5.9^A

6,110^A

05/02/2012 04:15 EDT

5.92^A

5.8^A

6,130^A

05/02/2012 04:30 EDT

5.92^A

5.8^A

6,130^A

05/02/2012 04:45 EDT

5.92^A

5.8^A

6,130^A

05/02/2012 05:00 EDT

5.89^A

5.8^A

6,060^A

05/02/2012 05:15 EDT

5.89^A

5.8^A

6,060^A

05/02/2012 05:30 EDT

5.89^A

5.8^A

6,060^A

05/02/2012 05:45 EDT

5.89^A

5.8^A

6,060^A

05/02/2012 06:00 EDT

5.89^A

5.8^A

6,060^A

05/02/2012 06:15 EDT

5.88^A

5.8^A

6,040^A

05/02/2012 06:30 EDT

5.88^A

5.8^A

6,040^A

05/02/2012 06:45 EDT

5.87^A

5.8^A

6,020^A

05/02/2012 07:00 EDT

5.88^A

5.8^A

6,040^A

05/02/2012 07:15 EDT

5.87^A

5.8^A

6,020^A

05/02/2012 07:30 EDT

5.86^A

5.8^A

5,990^A

05/02/2012 07:45 EDT

5.85^A

5.8^A

5,970^A

05/02/2012 08:00 EDT

5.85^A

5.8^A

5,970^A

05/02/2012 08:15 EDT

5.85^A

5.8^A

5,970^A

05/02/2012 08:30 EDT

5.83^A

5.8^A

5,920^A

05/02/2012 08:45 EDT

5.83^A

5.9^A

5,920^A

05/02/2012 09:00 EDT

5.83^A

5.9^A

5,920^A

05/02/2012 09:15 EDT

5.82^A

5.9^A

5,900^A

05/02/2012 09:30 EDT

5.82^A

6.0^A

5,900^A

05/02/2012 09:45 EDT

5.81^A

6.0^A

5,880^A

05/02/2012 10:00 EDT

5.81^A

6.0^A

5,880^A

05/02/2012 10:15 EDT

5.81^A

6.1^A

5,880^A

05/02/2012 10:30 EDT

5.80^A

6.1^A

5,860^A

05/02/2012 10:45 EDT

5.81^A

6.2^A

5,880^A

05/02/2012 11:00 EDT

5.79^A

6.3^A

5,830^A

05/02/2012 11:15 EDT

5.79^A

6.3^A

5,830^A

05/02/2012 11:30 EDT

5.77^A

6.3^A

5,790^A

05/02/2012 11:45 EDT

5.78^A

6.4^A

5,810^A

05/02/2012 12:00 EDT

5.77^A

6.5^A

5,790^A

05/02/2012 12:15 EDT

5.76^A

6.6^A

5,770^A

05/02/2012 12:30 EDT

5.75^A

6.6^A

5,740^A

05/02/2012 12:45 EDT

5.76^A

6.6^A

5,770^A

05/02/2012 13:00 EDT

5.75^A

6.6^A

5,740^A

05/02/2012 13:15 EDT

5.73^A

6.7^A

5,700^A

05/02/2012 13:30 EDT

5.74^A

6.7^A

5,720^A

05/02/2012 13:45 EDT

5.74^A

6.7^A

5,720^A

05/02/2012 14:00 EDT

5.74^A

6.8^A

5,720^A

05/02/2012 14:15 EDT

5.73^A

6.8^A

5,700^A

05/02/2012 14:30 EDT

5.70^A

6.8^A

5,630^A

05/02/2012 14:45 EDT

5.70^A

6.8^A

5,630^A

05/02/2012 15:00 EDT

5.71^A

6.8^A

5,650^A

05/02/2012 15:15 EDT

5.70^A

6.9^A

5,630^A

05/02/2012 15:30 EDT

5.68^A

6.9^A

5,590^A

05/02/2012 15:45 EDT

5.69^A

6.9^A

5,610^A

05/02/2012 16:00 EDT

5.68^A

6.9^A

5,590^A

05/02/2012 16:15 EDT

5.68^A

6.9^A

5,590^A

05/02/2012 16:30 EDT

5.68^A

6.9^A

5,590^A

05/02/2012 16:45 EDT

5.68^A

6.9^A

5,590^A

05/02/2012 17:00 EDT

5.67^A

6.9^A

5,560^A

05/02/2012 17:15 EDT

5.67^A

7.0^A

5,560^A

05/02/2012 17:30 EDT

5.67^A

7.0^A

5,560^A

05/02/2012 17:45 EDT

5.66^A

7.0^A

5,540^A

05/02/2012 18:00 EDT

5.64^A

7.0^A

5,500^A

05/02/2012 18:15 EDT

5.65^A

7.0^A

5,520^A

05/02/2012 18:30 EDT

5.64^A

6.9^A

5,500^A

05/02/2012 18:45 EDT

5.64^A

6.9^A

5,500^A

05/02/2012 19:00 EDT

5.63^A

6.9^A

5,480^A

05/02/2012 19:15 EDT

5.62^A

6.9^A

5,450^A

05/02/2012 19:30 EDT

5.62^A

6.9^A

5,450^A

05/02/2012 19:45 EDT

5.62^A

6.9^A

5,450^A

05/02/2012 20:00 EDT

5.60^A

6.8^A

5,410^A

05/02/2012 20:15 EDT

5.61^A

6.8^A

5,430^A

05/02/2012 20:30 EDT

5.60^A

6.8^A

5,410^A

05/02/2012 20:45 EDT

5.59^A

6.7^A

5,390^A

05/02/2012 21:00 EDT

5.58^A

6.7^A

5,370^A

05/02/2012 21:15 EDT

5.58^A

6.7^A

5,370^A

05/02/2012 21:30 EDT

5.58^A

6.7^A

5,370^A

05/02/2012 21:45 EDT

5.58^A

6.7^A

5,370^A

05/02/2012 22:00 EDT

5.57^A

6.6^A

5,340^A

05/02/2012 22:15 EDT

5.57^A

6.6^A

5,340^A

05/02/2012 22:30 EDT

5.55^A

6.6^A

5,300^A

05/02/2012 22:45 EDT

5.55^A

6.6^A

5,300^A

05/02/2012 23:00 EDT

5.55^A

6.6^A

5,300^A

05/02/2012 23:15 EDT

5.55^A

6.5^A

5,300^A

05/02/2012 23:30 EDT

5.54^A

6.5^A

5,280^A

05/02/2012 23:45 EDT

5.53^A

6.5^A

5,260^A

05/03/2012 00:00 EDT

5.52^A

6.5^A

5,240^A

05/03/2012 00:15 EDT

5.53^A

6.5^A

5,260^A

05/03/2012 00:30 EDT

5.52^A

6.5^A

5,240^A

05/03/2012 00:45 EDT

5.52^A

6.4^A

5,240^A

05/03/2012 01:00 EDT

5.52^A

6.4^A

5,240^A

05/03/2012 01:15 EDT

5.51^A

6.4^A

5,210^A

05/03/2012 01:30 EDT

5.51^A

6.4^A

5,210^A

05/03/2012 01:45 EDT

5.50^A

6.4^A

5,190^A

05/03/2012 02:00 EDT

5.49^A

6.3^A

5,170^A

05/03/2012 02:15 EDT

5.49^A

6.3^A

5,170^A

05/03/2012 02:30 EDT

5.48^A

6.3^A

5,150^A

05/03/2012 02:45 EDT

5.49^A

6.3^A

5,170^A

05/03/2012 03:00 EDT

5.49^A

6.3^A

5,170^A

05/03/2012 03:15 EDT

5.47^A

6.3^A

5,130^A

05/03/2012 03:30 EDT

5.47^A

6.2^A

5,130^A

05/03/2012 03:45 EDT

5.46^A

6.2^A

5,110^A

05/03/2012 04:00 EDT

5.46^A

6.2^A

5,110^A

05/03/2012 04:15 EDT

5.45^A

6.2^A

5,090^A

05/03/2012 04:30 EDT

5.45^A

6.1^A

5,090^A

05/03/2012 04:45 EDT

5.45^A

6.1^A

5,090^A

05/03/2012 05:00 EDT

5.44^A

6.1^A

5,060^A

05/03/2012 05:15 EDT

5.44^A

6.0^A

5,060^A

05/03/2012 05:30 EDT

5.43^A

6.0^A

5,040^A

05/03/2012 05:45 EDT

5.43^A

6.0^A

5,040^A

05/03/2012 06:00 EDT

5.43^A

6.0^A

5,040^A

05/03/2012 06:15 EDT

5.42^A

6.0^A

5,020^A

05/03/2012 06:30 EDT

5.42^A

6.0^A

5,020^A

05/03/2012 06:45 EDT

5.42^A

6.0^A

5,020^A

05/03/2012 07:00 EDT

5.41^A

6.0^A

5,000^A

05/03/2012 07:15 EDT

5.40^A

6.0^A

4,980^A

05/03/2012 07:30 EDT

5.40^A

6.0^A

4,980^A

05/03/2012 07:45 EDT

5.40^A

6.0^A

4,980^A

05/03/2012 08:00 EDT

5.39^A

6.0^A

4,960^A

05/03/2012 08:15 EDT

5.40^A

6.0^A

4,980^A

05/03/2012 08:30 EDT

5.38^A

6.0^A

4,940^A

05/03/2012 08:45 EDT

5.38^A

6.1^A

4,940^A

05/03/2012 09:00 EDT

5.38^A

6.1^A

4,940^A

05/03/2012 09:15 EDT

5.37^A

6.2^A

4,920^A

05/03/2012 09:30 EDT

5.36^A

6.3^A

4,890^A

05/03/2012 09:45 EDT

5.36^A

6.4^A

4,890^A

05/03/2012 10:00 EDT

5.36^A

6.5^A

4,890^A

05/03/2012 10:15 EDT

5.36^A

6.6^A

4,890^A

05/03/2012 10:30 EDT

5.35^A

6.7^A

4,870^A

05/03/2012 10:45 EDT

5.35^A

6.8^A

4,870^A

05/03/2012 11:00 EDT

5.34^A

6.9^A

4,850^A

05/03/2012 11:15 EDT

5.33^A

6.9^A

4,830^A

05/03/2012 11:30 EDT

5.33^A

7.0^A

4,830^A

05/03/2012 11:45 EDT

5.33^A

7.1^A

4,830^A

05/03/2012 12:00 EDT

5.32^A

7.1^A

4,810^A

05/03/2012 12:15 EDT

5.32^A

7.3^A

4,810^A

05/03/2012 12:30 EDT

5.33^A

7.4^A

4,830^A

05/03/2012 12:45 EDT

5.32^A

7.6^A

4,810^A

05/03/2012 13:00 EDT

5.31^A

7.7^A

4,790^A

05/03/2012 13:15 EDT

5.31^A

7.9^A

4,790^A

05/03/2012 13:30 EDT

5.32^A

8.0^A

4,810^A

05/03/2012 13:45 EDT

5.29^A

8.1^A

4,750^A

05/03/2012 14:00 EDT

5.30^A

8.1^A

4,770^A

05/03/2012 14:15 EDT

5.30^A

8.2^A

4,770^A

05/03/2012 14:30 EDT

5.29^A

8.3^A

4,750^A

05/03/2012 14:45 EDT

5.29^A

8.3^A

4,750^A

05/03/2012 15:00 EDT

5.28^A

8.4^A

4,730^A

05/03/2012 15:15 EDT

5.28^A

8.5^A

4,730^A

05/03/2012 15:30 EDT

5.27^A

8.5^A

4,710^A

05/03/2012 15:45 EDT

5.27^A

8.6^A

4,710^A

05/03/2012 16:00 EDT

5.26^A

8.6^A

4,690^A

05/03/2012 16:15 EDT

5.26^A

8.6^A

4,690^A

05/03/2012 16:30 EDT

5.26^A

8.7^A

4,690^A

05/03/2012 16:45 EDT

5.26^A

8.7^A

4,690^A

05/03/2012 17:00 EDT

5.25^A

8.7^A

4,670^A

05/03/2012 17:15 EDT

5.25^A

8.7^A

4,670^A

05/03/2012 17:30 EDT

5.24^A

8.7^A

4,650^A

05/03/2012 17:45 EDT

5.25^A

8.7^A

4,670^A

05/03/2012 18:00 EDT

5.23^A

8.7^A

4,630^A

05/03/2012 18:15 EDT

5.24^A

8.7^A

4,650^A

05/03/2012 18:30 EDT

5.22^A

8.7^A

4,610^A

05/03/2012 18:45 EDT

5.22^A

8.6^A

4,610^A

05/03/2012 19:00 EDT

5.22^A

8.6^A

4,610^A

05/03/2012 19:15 EDT

5.22^A

8.6^A

4,610^A

05/03/2012 19:30 EDT

5.21^A

8.5^A

4,580^A

05/03/2012 19:45 EDT

5.21^A

8.5^A

4,580^A

05/03/2012 20:00 EDT

5.21^A

8.4^A

4,580^A

05/03/2012 20:15 EDT

5.20^A

8.4^A

4,560^A

05/03/2012 20:30 EDT

5.20^A

8.4^A

4,560^A

05/03/2012 20:45 EDT

5.20^A

8.3^A

4,560^A

05/03/2012 21:00 EDT

5.19^A

8.3^A

4,540^A

05/03/2012 21:15 EDT

5.20^A

8.2^A

4,560^A

05/03/2012 21:30 EDT

5.18^A

8.2^A

4,520^A

05/03/2012 21:45 EDT

5.18^A

8.2^A

4,520^A

05/03/2012 22:00 EDT

5.19^A

8.1^A

4,540^A

05/03/2012 22:15 EDT

5.18^A

8.1^A

4,520^A

05/03/2012 22:30 EDT

5.16^A

8.1^A

4,480^A

05/03/2012 22:45 EDT

5.18^A

8.0^A

4,520^A

05/03/2012 23:00 EDT

5.18^A

8.0^A

4,520^A

05/03/2012 23:15 EDT

5.17^A

8.0^A

4,500^A

05/03/2012 23:30 EDT

5.16^A

8.0^A

4,480^A

05/03/2012 23:45 EDT

5.16^A

7.9^A

4,480^A

05/04/2012 00:00 EDT

5.16^A

7.9^A

4,480^A

05/04/2012 00:15 EDT

5.16^A

7.9^A

4,480^A

05/04/2012 00:30 EDT

5.16^A

7.8^A

4,480^A

05/04/2012 00:45 EDT

5.15^A

7.8^A

4,460^A

05/04/2012 01:00 EDT

5.15^A

7.7^A

4,460^A

05/04/2012 01:15 EDT

5.15^A

7.7^A

4,460^A

05/04/2012 01:30 EDT

5.14^A

7.7^A

4,440^A

05/04/2012 01:45 EDT

5.14^A

7.6^A

4,440^A

05/04/2012 02:00 EDT

5.14^A

7.6^A

4,440^A

05/04/2012 02:15 EDT

5.12^A

7.5^A

4,400^A

05/04/2012 02:30 EDT

5.12^A

7.5^A

4,400^A

05/04/2012 02:45 EDT

5.13^A

7.4^A

4,420^A

05/04/2012 03:00 EDT

5.13^A

7.4^A

4,420^A

05/04/2012 03:15 EDT

5.12^A

7.3^A

4,400^A

05/04/2012 03:30 EDT

5.12^A

7.3^A

4,400^A

05/04/2012 03:45 EDT

5.11^A

7.2^A

4,380^A

05/04/2012 04:00 EDT

5.12^A

7.2^A

4,400^A

05/04/2012 04:15 EDT

5.10^A

7.1^A

4,360^A

05/04/2012 04:30 EDT

5.10^A

7.1^A

4,360^A

05/04/2012 04:45 EDT

5.10^A

7.1^A

4,360^A

05/04/2012 05:00 EDT

5.09^A

7.0^A

4,340^A

05/04/2012 05:15 EDT

5.09^A

7.0^A

4,340^A

05/04/2012 05:30 EDT

5.09^A

7.0^A

4,340^A

05/04/2012 05:45 EDT

5.08^A

7.0^A

4,320^A

05/04/2012 06:00 EDT

5.09^A

7.0^A

4,340^A

05/04/2012 06:15 EDT

5.08^A

6.9^A

4,320^A

05/04/2012 06:30 EDT

5.09^A

6.9^A

4,340^A

05/04/2012 06:45 EDT

5.08^A

6.9^A

4,320^A

05/04/2012 07:00 EDT

5.07^A

6.9^A

4,300^A

05/04/2012 07:15 EDT

5.07^A

7.0^A

4,300^A

05/04/2012 07:30 EDT

5.06^A

7.0^A

4,280^A

05/04/2012 07:45 EDT

5.05^A

7.0^A

4,260^A

05/04/2012 08:00 EDT

5.06^A

7.1^A

4,280^A

05/04/2012 08:15 EDT

5.05^A

7.1^A

4,260^A

05/04/2012 08:30 EDT

5.06^A

7.2^A

4,280^A

05/04/2012 08:45 EDT

5.05^A

7.2^A

4,260^A

05/04/2012 09:00 EDT

5.05^A

7.3^A

4,260^A

05/04/2012 09:15 EDT

5.05^A

7.4^A

4,260^A

05/04/2012 09:30 EDT

5.04^A

7.4^A

4,240^A

05/04/2012 09:45 EDT

5.04^A

7.5^A

4,240^A

05/04/2012 10:00 EDT

5.05^A

7.5^A

4,260^A

05/04/2012 10:15 EDT

5.04^A

7.6^A

4,240^A

05/04/2012 10:30 EDT

5.04^A

7.7^A

4,240^A

05/04/2012 10:45 EDT

5.03^A

7.8^A

4,220^A

05/04/2012 11:00 EDT

5.03^A

7.8^A

4,220^A

05/04/2012 11:15 EDT

5.03^A

7.9^A

4,220^A

05/04/2012 11:30 EDT

5.02^A

8.0^A

4,200^A

05/04/2012 11:45 EDT

5.02^A

8.0^A

4,200^A

05/04/2012 12:00 EDT

5.02^A

8.1^A

4,200^A

05/04/2012 12:15 EDT

5.03^A

8.1^A

4,220^A

05/04/2012 12:30 EDT

5.02^A

8.2^A

4,200^A

05/04/2012 12:45 EDT

5.01^A

8.2^A

4,190^A

05/04/2012 13:00 EDT

5.01^A

8.3^A

4,190^A

05/04/2012 13:15 EDT

5.00^A

8.3^A

4,170^A

05/04/2012 13:30 EDT

5.00^A

8.4^A

4,170^A

05/04/2012 13:45 EDT

5.01^A

8.5^A

4,190^A

05/04/2012 14:00 EDT

5.00^A

8.5^A

4,170^A

05/04/2012 14:15 EDT

5.00^A

8.6^A

4,170^A

05/04/2012 14:30 EDT

4.99^A

8.6^A

4,150^A

05/04/2012 14:45 EDT

4.99^A

8.7^A

4,150^A

05/04/2012 15:00 EDT

5.00^A

8.8^A

4,170^A

05/04/2012 15:15 EDT

4.99^A

8.9^A

4,150^A

05/04/2012 15:30 EDT

4.98^A

8.9^A

4,130^A

05/04/2012 15:45 EDT

4.98^A

9.0^A

4,130^A

05/04/2012 16:00 EDT

4.98^A

9.1^A

4,130^A

05/04/2012 16:15 EDT

4.98^A

9.1^A

4,130^A

05/04/2012 16:30 EDT

4.97^A

9.2^A

4,110^A

05/04/2012 16:45 EDT

4.97^A

9.2^A

4,110^A

05/04/2012 17:00 EDT

4.97^A

9.2^A

4,110^A

05/04/2012 17:15 EDT

4.96^A

9.3^A

4,090^A

05/04/2012 17:30 EDT

4.97^A

9.3^A

4,110^A

05/04/2012 17:45 EDT

4.96^A

9.3^A

4,090^A

05/04/2012 18:00 EDT

4.96^A

9.3^A

4,090^A

05/04/2012 18:15 EDT

4.95^A

9.3^A

4,070^A

05/04/2012 18:30 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 18:45 EDT

4.96^A

9.3^A

4,090^A

05/04/2012 19:00 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 19:15 EDT

4.95^A

9.3^A

4,070^A

05/04/2012 19:30 EDT

4.95^A

9.4^A

4,070^A

05/04/2012 19:45 EDT

4.96^A

9.4^A

4,090^A

05/04/2012 20:00 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 20:15 EDT

4.95^A

9.3^A

4,070^A

05/04/2012 20:30 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 20:45 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 21:00 EDT

4.93^A

9.3^A

4,030^A

05/04/2012 21:15 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 21:30 EDT

4.93^A

9.3^A

4,030^A

05/04/2012 21:45 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 22:00 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 22:15 EDT

4.94^A

9.3^A

4,050^A

05/04/2012 22:30 EDT

4.93^A

9.3^A

4,030^A

05/04/2012 22:45 EDT

4.93^A

9.3^A

4,030^A

05/04/2012 23:00 EDT

4.93^A

9.3^A

4,030^A

05/04/2012 23:15 EDT

4.91^A

9.3^A

3,990^A

05/04/2012 23:30 EDT

4.91^A

9.3^A

3,990^A

05/04/2012 23:45 EDT

4.90^A

9.2^A

3,970^A

05/05/2012 00:00 EDT

4.92^A

9.2^A

4,010^A

05/05/2012 00:15 EDT

4.91^A

9.2^A

3,990^A

05/05/2012 00:30 EDT

4.91^A

9.2^A

3,990^A

05/05/2012 00:45 EDT

4.89^A

9.1^A

3,950^A

05/05/2012 01:00 EDT

4.91^A

9.1^A

3,990^A

05/05/2012 01:15 EDT

4.91^A

9.1^A

3,990^A

05/05/2012 01:30 EDT

4.90^A

9.1^A

3,970^A

05/05/2012 01:45 EDT

4.91^A

9.0^A

3,990^A

05/05/2012 02:00 EDT

4.90^A

9.0^A

3,970^A

05/05/2012 02:15 EDT

4.90^A

9.0^A

3,970^A

05/05/2012 02:30 EDT

4.89^A

9.0^A

3,950^A

05/05/2012 02:45 EDT

4.89^A

8.9^A

3,950^A

05/05/2012 03:00 EDT

4.89^A

8.9^A

3,950^A

05/05/2012 03:15 EDT

4.90^A

8.9^A

3,970^A

05/05/2012 03:30 EDT

4.89^A

8.8^A

3,950^A

05/05/2012 03:45 EDT

4.88^A

8.8^A

3,930^A

05/05/2012 04:00 EDT

4.88^A

8.7^A

3,930^A

05/05/2012 04:15 EDT

4.88^A

8.7^A

3,930^A

05/05/2012 04:30 EDT

4.89^A

8.7^A

3,950^A

05/05/2012 04:45 EDT

4.89^A

8.6^A

3,950^A

05/05/2012 05:00 EDT

4.89^A

8.6^A

3,950^A

05/05/2012 05:15 EDT

4.88^A

8.5^A

3,930^A

05/05/2012 05:30 EDT

4.89^A

8.5^A

3,950^A

05/05/2012 05:45 EDT

4.88^A

8.5^A

3,930^A

05/05/2012 06:00 EDT

4.87^A

8.4^A

3,910^A

05/05/2012 06:15 EDT

4.88^A

8.4^A

3,930^A

05/05/2012 06:30 EDT

4.89^A

8.4^A

3,950^A

05/05/2012 06:45 EDT

4.89^A

8.3^A

3,950^A

05/05/2012 07:00 EDT

4.87^A

8.3^A

3,910^A

05/05/2012 07:15 EDT

4.88^A

8.3^A

3,930^A

05/05/2012 07:30 EDT

4.88^A

8.3^A

3,930^A

05/05/2012 07:45 EDT

4.87^A

8.3^A

3,910^A

05/05/2012 08:00 EDT

4.87^A

8.3^A

3,910^A

05/05/2012 08:15 EDT

4.87^A

8.2^A

3,910^A

05/05/2012 08:30 EDT

4.87^A

8.2^A

3,910^A

05/05/2012 08:45 EDT

4.87^A

8.2^A

3,910^A

05/05/2012 09:00 EDT

4.87^A

8.2^A

3,910^A

05/05/2012 09:15 EDT

4.86^A

8.2^A

3,900^A

05/05/2012 09:30 EDT

4.87^A

8.2^A

3,910^A

05/05/2012 09:45 EDT

4.86^A

8.3^A

3,900^A

05/05/2012 10:00 EDT

4.85^A

8.3^A

3,880^A

05/05/2012 10:15 EDT

4.86^A

8.3^A

3,900^A

05/05/2012 10:30 EDT

4.85^A

8.4^A

3,880^A

05/05/2012 10:45 EDT

4.86^A

8.4^A

3,900^A

05/05/2012 11:00 EDT

4.86^A

8.4^A

3,900^A

05/05/2012 11:15 EDT

4.86^A

8.5^A

3,900^A

05/05/2012 11:30 EDT

4.85^A

8.6^A

3,880^A

05/05/2012 11:45 EDT

4.86^A

8.7^A

3,900^A

05/05/2012 12:00 EDT

4.85^A

8.8^A

3,880^A

05/05/2012 12:15 EDT

4.85^A

8.9^A

3,880^A

05/05/2012 12:30 EDT

4.84^A

9.1^A

3,860^A

05/05/2012 12:45 EDT

4.85^A

9.2^A

3,880^A

05/05/2012 13:00 EDT

4.85^A

9.3^A

3,880^A

05/05/2012 13:15 EDT

4.85^A

9.4^A

3,880^A

05/05/2012 13:30 EDT

4.86^A

9.5^A

3,900^A

05/05/2012 13:45 EDT

4.84^A

9.6^A

3,860^A

05/05/2012 14:00 EDT

4.84^A

9.7^A

3,860^A

05/05/2012 14:15 EDT

4.85^A

9.8^A

3,880^A

05/05/2012 14:30 EDT

4.84^A

10.0^A

3,860^A

05/05/2012 14:45 EDT

4.84^A

10.1^A

3,860^A

05/05/2012 15:00 EDT

4.84^A

10.2^A

3,860^A

05/05/2012 15:15 EDT

4.84^A

10.2^A

3,860^A

05/05/2012 15:30 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 15:45 EDT

4.84^A

10.3^A

3,860^A

05/05/2012 16:00 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 16:15 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 16:30 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 16:45 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 17:00 EDT

4.83^A

10.3^A

3,840^A

05/05/2012 17:15 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 17:30 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 17:45 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 18:00 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 18:15 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 18:30 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 18:45 EDT

4.82^A

10.2^A

3,820^A

05/05/2012 19:00 EDT

4.82^A

10.1^A

3,820^A

05/05/2012 19:15 EDT

4.82^A

10.1^A

3,820^A

05/05/2012 19:30 EDT

4.81^A

10.1^A

3,800^A

05/05/2012 19:45 EDT

4.81^A

10.1^A

3,800^A

05/05/2012 20:00 EDT

4.81^A

10.0^A

3,800^A

05/05/2012 20:15 EDT

4.82^A

10.0^A

3,820^A

05/05/2012 20:30 EDT

4.81^A

10.0^A

3,800^A

05/05/2012 20:45 EDT

4.80^A

9.9^A

3,780^A

05/05/2012 21:00 EDT

4.80^A

9.9^A

3,780^A

05/05/2012 21:15 EDT

4.80^A

9.9^A

3,780^A

05/05/2012 21:30 EDT

4.80^A

9.9^A

3,780^A

05/05/2012 21:45 EDT

4.79^A

9.9^A

3,760^A

05/05/2012 22:00 EDT

4.79^A

9.9^A

3,760^A

05/05/2012 22:15 EDT

4.77^A

9.8^A

3,730^A

05/05/2012 22:30 EDT

4.79^A

9.8^A

3,760^A

05/05/2012 22:45 EDT

4.79^A

9.7^A

3,760^A

05/05/2012 23:00 EDT

4.78^A

9.7^A

3,750^A

05/05/2012 23:15 EDT

4.78^A

9.6^A

3,750^A

05/05/2012 23:30 EDT

4.79^A

9.6^A

3,760^A

05/05/2012 23:45 EDT

4.79^A

9.5^A

3,760^A

05/06/2012 00:00 EDT

4.78^A

9.5^A

3,750^A

05/06/2012 00:15 EDT

4.77^A

9.4^A

3,730^A

05/06/2012 00:30 EDT

4.78^A

9.4^A

3,750^A

05/06/2012 00:45 EDT

4.77^A

9.3^A

3,730^A

05/06/2012 01:00 EDT

4.77^A

9.2^A

3,730^A

05/06/2012 01:15 EDT

4.76^A

9.2^A

3,710^A

05/06/2012 01:30 EDT

4.77^A

9.1^A

3,730^A

05/06/2012 01:45 EDT

4.76^A

9.0^A

3,710^A

05/06/2012 02:00 EDT

4.77^A

9.0^A

3,730^A

05/06/2012 02:15 EDT

4.77^A

8.9^A

3,730^A

05/06/2012 02:30 EDT

4.77^A

8.8^A

3,730^A

05/06/2012 02:45 EDT

4.75^A

8.8^A

3,690^A

05/06/2012 03:00 EDT

4.76^A

8.7^A

3,710^A

05/06/2012 03:15 EDT

4.75^A

8.6^A

3,690^A

05/06/2012 03:30 EDT

4.75^A

8.5^A

3,690^A

05/06/2012 03:45 EDT

4.75^A

8.4^A

3,690^A

05/06/2012 04:00 EDT

4.74^A

8.4^A

3,670^A

05/06/2012 04:15 EDT

4.74^A

8.3^A

3,670^A

05/06/2012 04:30 EDT

4.75^A

8.2^A

3,690^A

05/06/2012 04:45 EDT

4.75^A

8.2^A

3,690^A

05/06/2012 05:00 EDT

4.75^A

8.1^A

3,690^A

05/06/2012 05:15 EDT

4.74^A

8.0^A

3,670^A

05/06/2012 05:30 EDT

4.75^A

8.0^A

3,690^A

05/06/2012 05:45 EDT

4.73^A

7.9^A

3,650^A

05/06/2012 06:00 EDT

4.74^A

7.9^A

3,670^A

05/06/2012 06:15 EDT

4.74^A

7.9^A

3,670^A

05/06/2012 06:30 EDT

4.74^A

7.8^A

3,670^A

05/06/2012 06:45 EDT

4.72^A

7.8^A

3,630^A

05/06/2012 07:00 EDT

4.73^A

7.8^A

3,650^A

05/06/2012 07:15 EDT

4.73^A

7.8^A

3,650^A

05/06/2012 07:30 EDT

4.73^A

7.9^A

3,650^A

05/06/2012 07:45 EDT

4.73^A

7.9^A

3,650^A

05/06/2012 08:00 EDT

4.73^A

8.0^A

3,650^A

05/06/2012 08:15 EDT

4.72^A

8.0^A

3,630^A

05/06/2012 08:30 EDT

4.73^A

8.0^A

3,650^A

05/06/2012 08:45 EDT

4.71^A

8.0^A

3,620^A

05/06/2012 09:00 EDT

4.71^A

8.0^A

3,620^A

05/06/2012 09:15 EDT

4.69^A

8.0^A

3,580^A

05/06/2012 09:30 EDT

4.70^A

8.0^A

3,600^A

05/06/2012 09:45 EDT

4.71^A

8.0^A

3,620^A

05/06/2012 10:00 EDT

4.70^A

8.0^A

3,600^A

05/06/2012 10:15 EDT

4.70^A

8.1^A

3,600^A

05/06/2012 10:30 EDT

4.69^A

8.1^A

3,580^A

05/06/2012 10:45 EDT

4.70^A

8.2^A

3,600^A

05/06/2012 11:00 EDT

4.69^A

8.3^A

3,580^A

05/06/2012 11:15 EDT

4.68^A

8.3^A

3,560^A

05/06/2012 11:30 EDT

4.69^A

8.4^A

3,580^A

05/06/2012 11:45 EDT

4.69^A

8.5^A

3,580^A

05/06/2012 12:00 EDT

4.68^A

8.6^A

3,560^A

05/06/2012 12:15 EDT

4.68^A

8.7^A

3,560^A

05/06/2012 12:30 EDT

4.68^A

8.9^A

3,560^A

05/06/2012 12:45 EDT

4.68^A

9.0^A

3,560^A

05/06/2012 13:00 EDT

4.68^A

9.1^A

3,560^A

05/06/2012 13:15 EDT

4.68^A

9.2^A

3,560^A

05/06/2012 13:30 EDT

4.67^A

9.2^A

3,540^A

05/06/2012 13:45 EDT

4.67^A

9.3^A

3,540^A

05/06/2012 14:00 EDT

4.67^A

9.5^A

3,540^A

05/06/2012 14:15 EDT

4.67^A

9.5^A

3,540^A

05/06/2012 14:30 EDT

4.67^A

9.6^A

3,540^A

05/06/2012 14:45 EDT

4.66^A

9.7^A

3,520^A

05/06/2012 15:00 EDT

4.66^A

9.8^A

3,520^A

05/06/2012 15:15 EDT

4.66^A

9.8^A

3,520^A

05/06/2012 15:30 EDT

4.66^A

9.9^A

3,520^A

05/06/2012 15:45 EDT

4.66^A

9.9^A

3,520^A

05/06/2012 16:00 EDT

4.65^A

10.0^A

3,510^A

05/06/2012 16:15 EDT

4.65^A

10.0^A

3,510^A

05/06/2012 16:30 EDT

4.65^A

10.0^A

3,510^A

05/06/2012 16:45 EDT

4.64^A

9.9^A

3,490^A

05/06/2012 17:00 EDT

4.63^A

9.9^A

3,470^A

05/06/2012 17:15 EDT

4.64^A

9.9^A

3,490^A

05/06/2012 17:30 EDT

4.63^A

9.8^A

3,470^A

05/06/2012 17:45 EDT

4.63^A

9.8^A

3,470^A

05/06/2012 18:00 EDT

4.63^A

9.8^A

3,470^A

05/06/2012 18:15 EDT

4.63^A

9.8^A

3,470^A

05/06/2012 18:30 EDT

4.62^A

9.8^A

3,450^A

05/06/2012 18:45 EDT

4.61^A

9.8^A

3,430^A

05/06/2012 19:00 EDT

4.63^A

9.8^A

3,470^A

05/06/2012 19:15 EDT

4.62^A

9.7^A

3,450^A

05/06/2012 19:30 EDT

4.61^A

9.7^A

3,430^A

05/06/2012 19:45 EDT

4.61^A

9.7^A

3,430^A

05/06/2012 20:00 EDT

4.61^A

9.7^A

3,430^A

05/06/2012 20:15 EDT

4.60^A

9.6^A

3,420^A

05/06/2012 20:30 EDT

4.60^A

9.6^A

3,420^A

05/06/2012 20:45 EDT

4.62^A

9.6^A

3,450^A

05/06/2012 21:00 EDT

4.60^A

9.5^A

3,420^A

05/06/2012 21:15 EDT

4.60^A

9.5^A

3,420^A

05/06/2012 21:30 EDT

4.60^A

9.5^A

3,420^A

05/06/2012 21:45 EDT

4.60^A

9.5^A

3,420^A

05/06/2012 22:00 EDT

4.58^A

9.4^A

3,380^A

05/06/2012 22:15 EDT

4.59^A

9.4^A

3,400^A

05/06/2012 22:30 EDT

4.58^A

9.4^A

3,380^A

05/06/2012 22:45 EDT

4.59^A

9.4^A

3,400^A

05/06/2012 23:00 EDT

4.58^A

9.3^A

3,380^A

05/06/2012 23:15 EDT

4.58^A

9.3^A

3,380^A

05/06/2012 23:30 EDT

4.58^A

9.3^A

3,380^A

05/06/2012 23:45 EDT

4.58^A

9.2^A

3,380^A

05/07/2012 00:00 EDT

4.58^A

9.2^A

3,380^A

05/07/2012 00:15 EDT

4.56^A

9.1^A

3,350^A

05/07/2012 00:30 EDT

4.57^A

9.1^A

3,360^A

05/07/2012 00:45 EDT

4.55^A

9.0^A

3,330^A

05/07/2012 01:00 EDT

4.57^A

9.0^A

3,360^A

05/07/2012 01:15 EDT

4.55^A

9.0^A

3,330^A

05/07/2012 01:30 EDT

4.55^A

8.9^A

3,330^A

05/07/2012 01:45 EDT

4.55^A

8.8^A

3,330^A

05/07/2012 02:00 EDT

4.54^A

8.8^A

3,310^A

05/07/2012 02:15 EDT

4.55^A

8.7^A

3,330^A

05/07/2012 02:30 EDT

4.54^A

8.7^A

3,310^A

05/07/2012 02:45 EDT

4.55^A

8.6^A

3,330^A

05/07/2012 03:00 EDT

4.54^A

8.6^A

3,310^A

05/07/2012 03:15 EDT

4.54^A

8.5^A

3,310^A

05/07/2012 03:30 EDT

4.52^A

8.4^A

3,270^A

05/07/2012 03:45 EDT

4.54^A

8.4^A

3,310^A

05/07/2012 04:00 EDT

4.53^A

8.3^A

3,290^A

05/07/2012 04:15 EDT

4.53^A

8.2^A

3,290^A

05/07/2012 04:30 EDT

4.53^A

8.2^A

3,290^A

05/07/2012 04:45 EDT

4.53^A

8.1^A

3,290^A

05/07/2012 05:00 EDT

4.52^A

8.1^A

3,270^A

05/07/2012 05:15 EDT

4.51^A

8.0^A

3,260^A

05/07/2012 05:30 EDT

4.52^A

7.9^A

3,270^A

05/07/2012 05:45 EDT

4.51^A

7.9^A

3,260^A

05/07/2012 06:00 EDT

4.50^A

7.9^A

3,240^A

05/07/2012 06:15 EDT

4.50^A

7.8^A

3,240^A

05/07/2012 06:30 EDT

4.50^A

7.8^A

3,240^A

05/07/2012 06:45 EDT

4.50^A

7.8^A

3,240^A

05/07/2012 07:00 EDT

4.50^A

7.8^A

3,240^A

05/07/2012 07:15 EDT

4.49^A

7.8^A

3,220^A

05/07/2012 07:30 EDT

4.49^A

7.8^A

3,220^A

05/07/2012 07:45 EDT

4.48^A

7.9^A

3,200^A

05/07/2012 08:00 EDT

4.48^A

7.9^A

3,200^A

05/07/2012 08:15 EDT

4.49^A

8.0^A

3,220^A

05/07/2012 08:30 EDT

4.47^A

8.1^A

3,190^A

05/07/2012 08:45 EDT

4.48^A

8.1^A

3,200^A

05/07/2012 09:00 EDT

4.47^A

8.2^A

3,190^A

05/07/2012 09:15 EDT

4.46^A

8.3^A

3,170^A

05/07/2012 09:30 EDT

4.46^A

8.4^A

3,170^A

05/07/2012 09:45 EDT

4.46^A

8.6^A

3,170^A

05/07/2012 10:00 EDT

4.47^A

8.7^A

3,190^A

05/07/2012 10:15 EDT

4.47^A

8.8^A

3,190^A

05/07/2012 10:30 EDT

4.46^A

8.9^A

3,170^A

05/07/2012 10:45 EDT

4.45^A

9.0^A

3,150^A

05/07/2012 11:00 EDT

4.45^A

9.2^A

3,150^A

05/07/2012 11:15 EDT

4.45^A

9.3^A

3,150^A

05/07/2012 11:30 EDT

4.45^A

9.4^A

3,150^A

05/07/2012 11:45 EDT

4.45^A

9.6^A

3,150^A

05/07/2012 12:00 EDT

4.44^A

9.7^A

3,140^A

05/07/2012 12:15 EDT

4.45^A

9.8^A

3,150^A

05/07/2012 12:30 EDT

4.44^A

10.0^A

3,140^A

05/07/2012 12:45 EDT

4.44^A

10.1^A

3,140^A

05/07/2012 13:00 EDT

4.42^A

10.2^A

3,100^A

05/07/2012 13:15 EDT

4.44^A

10.3^A

3,140^A

05/07/2012 13:30 EDT

4.43^A

10.4^A

3,120^A

05/07/2012 13:45 EDT

4.42^A

10.5^A

3,100^A

05/07/2012 14:00 EDT

4.43^A

10.6^A

3,120^A

05/07/2012 14:15 EDT

4.41^A

10.7^A

3,080^A

05/07/2012 14:30 EDT

4.42^A

10.7^A

3,100^A

05/07/2012 14:45 EDT

4.42^A

10.8^A

3,100^A

05/07/2012 15:00 EDT

4.42^A

10.8^A

3,100^A

05/07/2012 15:15 EDT

4.41^A

10.9^A

3,080^A

05/07/2012 15:30 EDT

4.42^A

10.9^A

3,100^A

05/07/2012 15:45 EDT

4.39^A

10.9^A

3,050^A

05/07/2012 16:00 EDT

4.41^A

11.0^A

3,080^A

05/07/2012 16:15 EDT

4.41^A

11.0^A

3,080^A

05/07/2012 16:30 EDT

4.40^A

10.9^A

3,070^A

05/07/2012 16:45 EDT

4.39^A

10.9^A

3,050^A

05/07/2012 17:00 EDT

4.39^A

10.9^A

3,050^A

05/07/2012 17:15 EDT

4.39^A

10.9^A

3,050^A

05/07/2012 17:30 EDT

4.38^A

10.9^A

3,030^A

05/07/2012 17:45 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 18:00 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 18:15 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 18:30 EDT

4.37^A

10.8^A

3,020^A

05/07/2012 18:45 EDT

4.38^A

10.9^A

3,030^A

05/07/2012 19:00 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 19:15 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 19:30 EDT

4.38^A

10.8^A

3,030^A

05/07/2012 19:45 EDT

4.37^A

10.8^A

3,020^A

05/07/2012 20:00 EDT

4.36^A

10.8^A

3,000^A

05/07/2012 20:15 EDT

4.37^A

10.8^A

3,020^A

05/07/2012 20:30 EDT

4.37^A

10.7^A

3,020^A

05/07/2012 20:45 EDT

4.37^A

10.7^A

3,020^A

05/07/2012 21:00 EDT

4.37^A

10.7^A

3,020^A

05/07/2012 21:15 EDT

4.36^A

10.7^A

3,000^A

05/07/2012 21:30 EDT

4.36^A

10.6^A

3,000^A

05/07/2012 21:45 EDT

4.36^A

10.6^A

3,000^A

05/07/2012 22:00 EDT

4.35^A

10.6^A

2,980^A

05/07/2012 22:15 EDT

4.35^A

10.6^A

2,980^A

05/07/2012 22:30 EDT

4.34^A

10.5^A

2,960^A

05/07/2012 22:45 EDT

4.35^A

10.5^A

2,980^A

05/07/2012 23:00 EDT

4.35^A

10.5^A

2,980^A

05/07/2012 23:15 EDT

4.34^A

10.4^A

2,960^A

05/07/2012 23:30 EDT

4.34^A

10.4^A

2,960^A

05/07/2012 23:45 EDT

4.33^A

10.4^A

2,950^A

05/08/2012 00:00 EDT

4.33^A

10.3^A

2,950^A

05/08/2012 00:15 EDT

4.32^A

10.3^A

2,930^A

05/08/2012 00:30 EDT

4.33^A

10.2^A

2,950^A

05/08/2012 00:45 EDT

4.33^A

10.2^A

2,950^A

05/08/2012 01:00 EDT

4.33^A

10.1^A

2,950^A

05/08/2012 01:15 EDT

4.32^A

10.1^A

2,930^A

05/08/2012 01:30 EDT

4.32^A

10.0^A

2,930^A

05/08/2012 01:45 EDT

4.31^A

9.9^A

2,910^A

05/08/2012 02:00 EDT

4.32^A

9.9^A

2,930^A

05/08/2012 02:15 EDT

4.30^A

9.8^A

2,900^A

05/08/2012 02:30 EDT

4.31^A

9.8^A

2,910^A

05/08/2012 02:45 EDT

4.31^A

9.7^A

2,910^A

05/08/2012 03:00 EDT

4.30^A

9.6^A

2,900^A

05/08/2012 03:15 EDT

4.29^A

9.6^A

2,880^A

05/08/2012 03:30 EDT

4.30^A

9.5^A

2,900^A

05/08/2012 03:45 EDT

4.30^A

9.5^A

2,900^A

05/08/2012 04:00 EDT

4.30^A

9.4^A

2,900^A

05/08/2012 04:15 EDT

4.28^A

9.4^A

2,860^A

05/08/2012 04:30 EDT

4.28^A

9.4^A

2,860^A

05/08/2012 04:45 EDT

4.28^A

9.3^A

2,860^A

05/08/2012 05:00 EDT

4.28^A

9.3^A

2,860^A

05/08/2012 05:15 EDT

4.28^A

9.2^A

2,860^A

05/08/2012 05:30 EDT

4.28^A

9.2^A

2,860^A

05/08/2012 05:45 EDT

4.27^A

9.1^A

2,850^A

05/08/2012 06:00 EDT

4.27^A

9.1^A

2,850^A

05/08/2012 06:15 EDT

4.28^A

9.1^A

2,860^A

05/08/2012 06:30 EDT

4.28^A

9.0^A

2,860^A

05/08/2012 06:45 EDT

4.27^A

9.0^A

2,850^A

05/08/2012 07:00 EDT

4.26^A

9.0^A

2,830^A

05/08/2012 07:15 EDT

4.26^A

9.0^A

2,830^A

05/08/2012 07:30 EDT

4.26^A

9.0^A

2,830^A

05/08/2012 07:45 EDT

4.26^A

9.1^A

2,830^A

05/08/2012 08:00 EDT

4.26^A

9.1^A

2,830^A

05/08/2012 08:15 EDT

4.26^A

9.1^A

2,830^A

05/08/2012 08:30 EDT

4.26^A

9.2^A

2,830^A

05/08/2012 08:45 EDT

4.25^A

9.2^A

2,810^A

05/08/2012 09:00 EDT

4.26^A

9.3^A

2,830^A

05/08/2012 09:15 EDT

4.25^A

9.3^A

2,810^A

05/08/2012 09:30 EDT

4.25^A

9.4^A

2,810^A

05/08/2012 09:45 EDT

4.24^A

9.4^A

2,800^A

05/08/2012 10:00 EDT

4.24^A

9.4^A

2,800^A

05/08/2012 10:15 EDT

4.24^A

9.4^A

2,800^A

05/08/2012 10:30 EDT

4.23^A

9.5^A

2,780^A

05/08/2012 10:45 EDT

4.24^A

9.6^A

2,800^A

05/08/2012 11:00 EDT

4.22^A

9.6^A

2,770^A

05/08/2012 11:15 EDT

4.24^A

9.6^A

2,800^A

05/08/2012 11:30 EDT

4.23^A

9.7^A

2,780^A

05/08/2012 11:45 EDT

4.23^A

9.8^A

2,780^A

05/08/2012 12:00 EDT

4.22^A

9.8^A

2,770^A

05/08/2012 12:15 EDT

4.22^A

9.8^A

2,770^A

05/08/2012 12:30 EDT

4.23^A

9.9^A

2,780^A

05/08/2012 12:45 EDT

4.22^A

9.9^A

2,770^A

05/08/2012 13:00 EDT

4.21^A

9.9^A

2,750^A

05/08/2012 13:15 EDT

4.20^A

9.8^A

2,730^A

05/08/2012 13:30 EDT

4.20^A

9.8^A

2,730^A

05/08/2012 13:45 EDT

4.21^A

9.9^A

2,750^A

05/08/2012 14:00 EDT

4.21^A

9.9^A

2,750^A

05/08/2012 14:15 EDT

4.22^A

9.8^A

2,770^A

05/08/2012 14:30 EDT

4.20^A

9.8^A

2,730^A

05/08/2012 14:45 EDT

4.19^A

9.8^A

2,720^A

05/08/2012 15:00 EDT

4.20^A

9.8^A

2,730^A

05/08/2012 15:15 EDT

4.19^A

9.8^A

2,720^A

05/08/2012 15:30 EDT

4.21^A

9.8^A

2,750^A

05/08/2012 15:45 EDT

4.19^A

9.8^A

2,720^A

05/08/2012 16:00 EDT

4.19^A

9.7^A

2,720^A

05/08/2012 16:15 EDT

4.20^A

9.7^A

2,730^A

05/08/2012 16:30 EDT

4.20^A

9.7^A

2,730^A

05/08/2012 16:45 EDT

4.19^A

9.6^A

2,720^A

05/08/2012 17:00 EDT

4.19^A

9.6^A

2,720^A

05/08/2012 17:15 EDT

4.19^A

9.6^A

2,720^A

05/08/2012 17:30 EDT

4.21^A

9.5^A

2,750^A

05/08/2012 17:45 EDT

4.20^A

9.5^A

2,730^A

05/08/2012 18:00 EDT

4.20^A

9.5^A

2,730^A

05/08/2012 18:15 EDT

4.20^A

9.4^A

2,730^A

05/08/2012 18:30 EDT

4.20^A

9.4^A

2,730^A

05/08/2012 18:45 EDT

4.20^A

9.4^A

2,730^A

05/08/2012 19:00 EDT

4.20^A

9.4^A

2,730^A

05/08/2012 19:15 EDT

4.21^A

9.3^A

2,750^A

05/08/2012 19:30 EDT

4.20^A

9.3^A

2,730^A

05/08/2012 19:45 EDT

4.20^A

9.3^A

2,730^A

05/08/2012 20:00 EDT

4.19^A

9.3^A

2,720^A

05/08/2012 20:15 EDT

4.20^A

9.2^A

2,730^A

05/08/2012 20:30 EDT

4.21^A

9.2^A

2,750^A

05/08/2012 20:45 EDT

4.21^A

9.2^A

2,750^A

05/08/2012 21:00 EDT

4.21^A

9.2^A

2,750^A

05/08/2012 21:15 EDT

4.21^A

9.2^A

2,750^A

05/08/2012 21:30 EDT

4.20^A

9.2^A

2,730^A

05/08/2012 21:45 EDT

4.20^A

9.2^A

2,730^A

05/08/2012 22:00 EDT

4.20^A

9.1^A

2,730^A

05/08/2012 22:15 EDT

4.19^A

9.1^A

2,720^A

05/08/2012 22:30 EDT

4.19^A

9.1^A

2,720^A

05/08/2012 22:45 EDT

4.20^A

9.1^A

2,730^A

05/08/2012 23:00 EDT

4.19^A

9.1^A

2,720^A

05/08/2012 23:15 EDT

4.19^A

9.1^A

2,720^A

05/08/2012 23:30 EDT

4.19^A

9.1^A

2,720^A

05/08/2012 23:45 EDT

4.18^A

9.1^A

2,700^A

05/09/2012 00:00 EDT

4.18^A

9.1^A

2,700^A

05/09/2012 00:15 EDT

4.20^A

9.0^A

2,730^A

05/09/2012 00:30 EDT

4.20^A

9.0^A

2,730^A

05/09/2012 00:45 EDT

4.19^A

9.0^A

2,720^A

05/09/2012 01:00 EDT

4.20^A

9.0^A

2,730^A

05/09/2012 01:15 EDT

4.20^A

9.0^A

2,730^A

05/09/2012 01:30 EDT

4.20^A

9.0^A

2,730^A

05/09/2012 01:45 EDT

4.20^A

8.9^A

2,730^A

05/09/2012 02:00 EDT

4.20^A

8.9^A

2,730^A

05/09/2012 02:15 EDT

4.19^A

8.9^A

2,720^A

05/09/2012 02:30 EDT

4.20^A

8.9^A

2,730^A

05/09/2012 02:45 EDT

4.20^A

8.8^A

2,730^A

05/09/2012 03:00 EDT

4.19^A

8.8^A

2,720^A

05/09/2012 03:15 EDT

4.19^A

8.8^A

2,720^A

05/09/2012 03:30 EDT

4.20^A

8.8^A

2,730^A

05/09/2012 03:45 EDT

4.19^A

8.8^A

2,720^A

05/09/2012 04:00 EDT

4.20^A

8.7^A

2,730^A

05/09/2012 04:15 EDT

4.20^A

8.7^A

2,730^A

05/09/2012 04:30 EDT

4.20^A

8.7^A

2,730^A

05/09/2012 04:45 EDT

4.21^A

8.7^A

2,750^A

05/09/2012 05:00 EDT

4.20^A

8.6^A

2,730^A

05/09/2012 05:15 EDT

4.20^A

8.6^A

2,730^A

05/09/2012 05:30 EDT

4.19^A

8.6^A

2,720^A

05/09/2012 05:45 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 06:00 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 06:15 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 06:30 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 06:45 EDT

4.21^A

8.5^A

2,750^A

05/09/2012 07:00 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 07:15 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 07:30 EDT

4.22^A

8.6^A

2,770^A

05/09/2012 07:45 EDT

4.20^A

8.6^A

2,730^A

05/09/2012 08:00 EDT

4.20^A

8.6^A

2,730^A

05/09/2012 08:15 EDT

4.20^A

8.6^A

2,730^A

05/09/2012 08:30 EDT

4.21^A

8.6^A

2,750^A

05/09/2012 08:45 EDT

4.22^A

8.6^A

2,770^A

05/09/2012 09:00 EDT

4.22^A

8.6^A

2,770^A

05/09/2012 09:15 EDT

4.22^A

8.6^A

2,770^A

05/09/2012 09:30 EDT

4.22^A

8.6^A

2,770^A

05/09/2012 09:45 EDT

4.23^A

8.7^A

2,780^A

05/09/2012 10:00 EDT

4.22^A

8.7^A

2,770^A

05/09/2012 10:15 EDT

4.22^A

8.7^A

2,770^A

05/09/2012 10:30 EDT

4.22^A

8.7^A

2,770^A

05/09/2012 10:45 EDT

4.22^A

8.8^A

2,770^A

05/09/2012 11:00 EDT

4.21^A

8.8^A

2,750^A

05/09/2012 11:15 EDT

4.22^A

8.9^A

2,770^A

05/09/2012 11:30 EDT

4.22^A

8.9^A

2,770^A

05/09/2012 11:45 EDT

4.23^A

8.9^A

2,780^A

05/09/2012 12:00 EDT

4.22^A

9.0^A

2,770^A

05/09/2012 12:15 EDT

4.22^A

9.0^A

2,770^A

05/09/2012 12:30 EDT

4.22^A

9.1^A

2,770^A

05/09/2012 12:45 EDT

4.23^A

9.1^A

2,780^A

05/09/2012 13:00 EDT

4.22^A

9.1^A

2,770^A

05/09/2012 13:15 EDT

4.23^A

9.2^A

2,780^A

05/09/2012 13:30 EDT

4.23^A

9.2^A

2,780^A

05/09/2012 13:45 EDT

4.23^A

9.2^A

2,780^A

05/09/2012 14:00 EDT

4.23^A

9.2^A

2,780^A

05/09/2012 14:15 EDT

4.22^A

9.3^A

2,770^A

05/09/2012 14:30 EDT

4.23^A

9.3^A

2,780^A

05/09/2012 14:45 EDT

4.22^A

9.3^A

2,770^A

05/09/2012 15:00 EDT

4.22^A

9.3^A

2,770^A

05/09/2012 15:15 EDT

4.23^A

9.4^A

2,780^A

05/09/2012 15:30 EDT

4.23^A

9.4^A

2,780^A

05/09/2012 15:45 EDT

4.23^A

9.4^A

2,780^A

05/09/2012 16:00 EDT

4.23^A

9.5^A

2,780^A

05/09/2012 16:15 EDT

4.23^A

9.5^A

2,780^A

05/09/2012 16:30 EDT

4.23^A

9.5^A

2,780^A

05/09/2012 16:45 EDT

4.22^A

9.5^A

2,770^A

05/09/2012 17:00 EDT

4.23^A

9.6^A

2,780^A

05/09/2012 17:15 EDT

4.22^A

9.6^A

2,770^A

05/09/2012 17:30 EDT

4.21^A

9.6^A

2,750^A

05/09/2012 17:45 EDT

4.23^A

9.6^A

2,780^A

05/09/2012 18:00 EDT

4.23^A

9.6^A

2,780^A

05/09/2012 18:15 EDT

4.22^A

9.6^A

2,770^A

05/09/2012 18:30 EDT

4.23^A

9.6^A

2,780^A

05/09/2012 18:45 EDT

4.23^A

9.6^A

2,780^A

05/09/2012 19:00 EDT

4.23^A

9.7^A

2,780^A

05/09/2012 19:15 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 19:30 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 19:45 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 20:00 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 20:15 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 20:30 EDT

4.21^A

9.7^A

2,750^A

05/09/2012 20:45 EDT

4.21^A

9.7^A

2,750^A

05/09/2012 21:00 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 21:15 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 21:30 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 21:45 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 22:00 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 22:15 EDT

4.23^A

9.7^A

2,780^A

05/09/2012 22:30 EDT

4.22^A

9.7^A

2,770^A

05/09/2012 22:45 EDT

4.22^A

9.8^A

2,770^A

05/09/2012 23:00 EDT

4.22^A

9.8^A

2,770^A

05/09/2012 23:15 EDT

4.23^A

9.8^A

2,780^A

05/09/2012 23:30 EDT

4.23^A

9.8^A

2,780^A

05/09/2012 23:45 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 00:00 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 00:15 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 00:30 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 00:45 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 01:00 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 01:15 EDT

4.24^A

9.8^A

2,800^A

05/10/2012 01:30 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 01:45 EDT

4.23^A

9.9^A

2,780^A

05/10/2012 02:00 EDT

4.24^A

9.9^A

2,800^A

05/10/2012 02:15 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 02:30 EDT

4.23^A

9.9^A

2,780^A

05/10/2012 02:45 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 03:00 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 03:15 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 03:30 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 03:45 EDT

4.22^A

9.9^A

2,770^A

05/10/2012 04:00 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 04:15 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 04:30 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 04:45 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 05:00 EDT

4.22^A

9.8^A

2,770^A

05/10/2012 05:15 EDT

4.23^A

9.8^A

2,780^A

05/10/2012 05:30 EDT

4.22^A

9.7^A

2,770^A

05/10/2012 05:45 EDT

4.23^A

9.7^A

2,780^A

05/10/2012 06:00 EDT

4.23^A

9.7^A

2,780^A

05/10/2012 06:15 EDT

4.23^A

9.7^A

2,780^A

05/10/2012 06:30 EDT

4.23^A

9.7^A

2,780^A

05/10/2012 06:45 EDT

4.23^A

9.7^A

2,780^A

05/10/2012 07:00 EDT

4.22^A

9.7^A

2,770^A

05/10/2012 07:15 EDT

4.22^A

9.6^A

2,770^A

05/10/2012 07:30 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 07:45 EDT

4.22^A

9.6^A

2,770^A

05/10/2012 08:00 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 08:15 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 08:30 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 08:45 EDT

4.24^A

9.6^A

2,800^A

05/10/2012 09:00 EDT

4.24^A

9.6^A

2,800^A

05/10/2012 09:15 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 09:30 EDT

4.23^A

9.6^A

2,780^A

05/10/2012 09:45 EDT

4.24^A

9.7^A

2,800^A

05/10/2012 10:00 EDT

4.26^A

9.7^A

2,830^A

05/10/2012 10:15 EDT

4.25^A

9.7^A

2,810^A

05/10/2012 10:30 EDT

4.26^A

9.7^A

2,830^A

05/10/2012 10:45 EDT

4.27^A

9.7^A

2,850^A

05/10/2012 11:00 EDT

4.26^A

9.7^A

2,830^A

05/10/2012 11:15 EDT

4.26^A

9.7^A

2,830^A

05/10/2012 11:30 EDT

4.27^A

9.7^A

2,850^A

05/10/2012 11:45 EDT

4.27^A

9.8^A

2,850^A

05/10/2012 12:00 EDT

4.27^A

9.8^A

2,850^A

05/10/2012 12:15 EDT

4.28^A

9.8^A

2,860^A

05/10/2012 12:30 EDT

4.29^A

9.8^A

2,880^A

05/10/2012 12:45 EDT

4.29^A

9.9^A

2,880^A

05/10/2012 13:00 EDT

4.30^A

9.9^A

2,900^A

05/10/2012 13:15 EDT

4.30^A

9.9^A

2,900^A

05/10/2012 13:30 EDT

4.31^A

9.9^A

2,910^A

05/10/2012 13:45 EDT

4.31^A

9.9^A

2,910^A

05/10/2012 14:00 EDT

4.33^A

9.9^A

2,950^A

05/10/2012 14:15 EDT

4.33^A

9.9^A

2,950^A

05/10/2012 14:30 EDT

4.33^A

10.0^A

2,950^A

05/10/2012 14:45 EDT

4.34^A

10.0^A

2,960^A

05/10/2012 15:00 EDT

4.35^A

10.0^A

2,980^A

05/10/2012 15:15 EDT

4.36^A

10.0^A

3,000^A

05/10/2012 15:30 EDT

4.37^A

10.0^A

3,020^A

05/10/2012 15:45 EDT

4.38^A

10.0^A

3,030^A

05/10/2012 16:00 EDT

4.39^A

10.0^A

3,050^A

05/10/2012 16:15 EDT

4.40^A

10.0^A

3,070^A

05/10/2012 16:30 EDT

4.40^A

10.0^A

3,070^A

05/10/2012 16:45 EDT

4.42^A

10.0^A

3,100^A

05/10/2012 17:00 EDT

4.42^A

10.0^A

3,100^A

05/10/2012 17:15 EDT

4.43^A

10.0^A

3,120^A

05/10/2012 17:30 EDT

4.44^A

10.0^A

3,140^A

05/10/2012 17:45 EDT

4.46^A

9.9^A

3,170^A

05/10/2012 18:00 EDT

4.47^A

9.9^A

3,190^A

05/10/2012 18:15 EDT

4.48^A

9.9^A

3,200^A

05/10/2012 18:30 EDT

4.48^A

9.8^A

3,200^A

05/10/2012 18:45 EDT

4.50^A

9.8^A

3,240^A

05/10/2012 19:00 EDT

4.51^A

9.8^A

3,260^A

05/10/2012 19:15 EDT

4.51^A

9.7^A

3,260^A

05/10/2012 19:30 EDT

4.53^A

9.7^A

3,290^A

05/10/2012 19:45 EDT

4.54^A

9.6^A

3,310^A

05/10/2012 20:00 EDT

4.56^A

9.6^A

3,350^A

05/10/2012 20:15 EDT

4.57^A

9.5^A

3,360^A

05/10/2012 20:30 EDT

4.58^A

9.5^A

3,380^A

05/10/2012 20:45 EDT

4.60^A

9.5^A

3,420^A

05/10/2012 21:00 EDT

4.61^A

9.4^A

3,430^A

05/10/2012 21:15 EDT

4.62^A

9.4^A

3,450^A

05/10/2012 21:30 EDT

4.64^A

9.4^A

3,490^A

05/10/2012 21:45 EDT

4.64^A

9.4^A

3,490^A

05/10/2012 22:00 EDT

4.66^A

9.3^A

3,520^A

05/10/2012 22:15 EDT

4.67^A

9.3^A

3,540^A

05/10/2012 22:30 EDT

4.69^A

9.3^A

3,580^A

05/10/2012 22:45 EDT

4.70^A

9.2^A

3,600^A

05/10/2012 23:00 EDT

4.70^A

9.2^A

3,600^A

05/10/2012 23:15 EDT

4.71^A

9.2^A

3,620^A

05/10/2012 23:30 EDT

4.73^A

9.2^A

3,650^A

05/10/2012 23:45 EDT

4.76^A

9.1^A

3,710^A

05/11/2012 00:00 EDT

4.75^A

9.1^A

3,690^A

05/11/2012 00:15 EDT

4.77^A

9.1^A

3,730^A

05/11/2012 00:30 EDT

4.78^A

9.0^A

3,750^A

05/11/2012 00:45 EDT

4.80^A

9.0^A

3,780^A

05/11/2012 01:00 EDT

4.80^A

9.0^A

3,780^A

05/11/2012 01:15 EDT

4.82^A

9.0^A

3,820^A

05/11/2012 01:30 EDT

4.83^A

8.9^A

3,840^A

05/11/2012 01:45 EDT

4.84^A

8.9^A

3,860^A

05/11/2012 02:00 EDT

4.85^A

8.9^A

3,880^A

05/11/2012 02:15 EDT

4.86^A

8.8^A

3,900^A

05/11/2012 02:30 EDT

4.87^A

8.8^A

3,910^A

05/11/2012 02:45 EDT

4.88^A

8.8^A

3,930^A

05/11/2012 03:00 EDT

4.89^A

8.7^A

3,950^A

05/11/2012 03:15 EDT

4.89^A

8.7^A

3,950^A

05/11/2012 03:30 EDT

4.90^A

8.7^A

3,970^A

05/11/2012 03:45 EDT

4.90^A

8.6^A

3,970^A

05/11/2012 04:00 EDT

4.92^A

8.6^A

4,010^A

05/11/2012 04:15 EDT

4.92^A

8.6^A

4,010^A

05/11/2012 04:30 EDT

4.93^A

8.6^A

4,030^A

05/11/2012 04:45 EDT

4.95^A

8.5^A

4,070^A

05/11/2012 05:00 EDT

4.94^A

8.5^A

4,050^A

05/11/2012 05:15 EDT

4.94^A

8.5^A

4,050^A

05/11/2012 05:30 EDT

4.97^A

8.5^A

4,110^A

05/11/2012 05:45 EDT

4.96^A

8.4^A

4,090^A

05/11/2012 06:00 EDT

4.97^A

8.4^A

4,110^A

05/11/2012 06:15 EDT

4.97^A

8.4^A

4,110^A

05/11/2012 06:30 EDT

4.96^A

8.4^A

4,090^A

05/11/2012 06:45 EDT

4.98^A

8.4^A

4,130^A

05/11/2012 07:00 EDT

4.98^A

8.3^A

4,130^A

05/11/2012 07:15 EDT

4.99^A

8.3^A

4,150^A

05/11/2012 07:30 EDT

5.00^A

8.3^A

4,170^A

05/11/2012 07:45 EDT

5.00^A

8.3^A

4,170^A

05/11/2012 08:00 EDT

5.00^A

8.3^A

4,170^A

05/11/2012 08:15 EDT

5.01^A

8.3^A

4,190^A

05/11/2012 08:30 EDT

5.02^A

8.3^A

4,200^A

05/11/2012 08:45 EDT

5.01^A

8.4^A

4,190^A

05/11/2012 09:00 EDT

5.02^A

8.3^A

4,200^A

05/11/2012 09:15 EDT

5.03^A

8.4^A

4,220^A

05/11/2012 09:30 EDT

5.02^A

8.4^A

4,200^A

05/11/2012 09:45 EDT

5.02^A

8.4^A

4,200^A

05/11/2012 10:00 EDT

5.02^A

8.4^A

4,200^A

05/11/2012 10:15 EDT

5.02^A

8.4^A

4,200^A

05/11/2012 10:30 EDT

5.03^A

8.5^A

4,220^A

05/11/2012 10:45 EDT

5.03^A

8.5^A

4,220^A

05/11/2012 11:00 EDT

5.04^A

8.7^A

4,240^A

05/11/2012 11:15 EDT

5.03^A

8.7^A

4,220^A

05/11/2012 11:30 EDT

5.04^A

8.7^A

4,240^A

05/11/2012 11:45 EDT

5.03^A

8.7^A

4,220^A

05/11/2012 12:00 EDT

5.03^A

8.8^A

4,220^A

05/11/2012 12:15 EDT

5.04^A

8.8^A

4,240^A

05/11/2012 12:30 EDT

5.05^A

8.9^A

4,260^A

05/11/2012 12:45 EDT

5.05^A

8.9^A

4,260^A

05/11/2012 13:00 EDT

5.04^A

9.0^A

4,240^A

05/11/2012 13:15 EDT

5.05^A

9.1^A

4,260^A

05/11/2012 13:30 EDT

5.06^A

9.1^A

4,280^A

05/11/2012 13:45 EDT

5.04^A

9.1^A

4,240^A

05/11/2012 14:00 EDT

5.05^A

9.2^A

4,260^A

05/11/2012 14:15 EDT

5.05^A

9.2^A

4,260^A

05/11/2012 14:30 EDT

5.05^A

9.3^A

4,260^A

05/11/2012 14:45 EDT

5.05^A

9.2^A

4,260^A

05/11/2012 15:00 EDT

5.06^A

9.2^A

4,280^A

05/11/2012 15:15 EDT

5.06^A

9.2^A

4,280^A

05/11/2012 15:30 EDT

5.06^A

9.3^A

4,280^A

05/11/2012 15:45 EDT

5.06^A

9.3^A

4,280^A

05/11/2012 16:00 EDT

5.05^A

9.3^A

4,260^A

05/11/2012 16:15 EDT

5.04^A

9.4^A

4,240^A

05/11/2012 16:30 EDT

5.06^A

9.4^A

4,280^A

05/11/2012 16:45 EDT

5.04^A

9.4^A

4,240^A

05/11/2012 17:00 EDT

5.04^A

9.4^A

4,240^A

05/11/2012 17:15 EDT

5.05^A

9.4^A

4,260^A

05/11/2012 17:30 EDT

5.05^A

9.4^A

4,260^A

05/11/2012 17:45 EDT

5.04^A

9.4^A

4,240^A

05/11/2012 18:00 EDT

5.03^A

9.4^A

4,220^A

05/11/2012 18:15 EDT

5.04^A

9.4^A

4,240^A

05/11/2012 18:30 EDT

5.04^A

9.3^A

4,240^A

05/11/2012 18:45 EDT

5.05^A

9.3^A

4,260^A

05/11/2012 19:00 EDT

5.04^A

9.3^A

4,240^A

05/11/2012 19:15 EDT

5.04^A

9.3^A

4,240^A

05/11/2012 19:30 EDT

5.05^A

9.2^A

4,260^A

05/11/2012 19:45 EDT

5.04^A

9.2^A

4,240^A

05/11/2012 20:00 EDT

5.03^A

9.2^A

4,220^A

05/11/2012 20:15 EDT

5.04^A

9.2^A

4,240^A

05/11/2012 20:30 EDT

5.04^A

9.2^A

4,240^A

05/11/2012 20:45 EDT

5.03^A

9.2^A

4,220^A

05/11/2012 21:00 EDT

5.03^A

9.1^A

4,220^A

05/11/2012 21:15 EDT

5.03^A

9.1^A

4,220^A

05/11/2012 21:30 EDT

5.03^A

9.1^A

4,220^A

05/11/2012 21:45 EDT

5.02^A

9.1^A

4,200^A

05/11/2012 22:00 EDT

5.03^A

9.1^A

4,220^A

05/11/2012 22:15 EDT

5.02^A

9.1^A

4,200^A

05/11/2012 22:30 EDT

5.03^A

9.1^A

4,220^A

05/11/2012 22:45 EDT

5.01^A

9.1^A

4,190^A

05/11/2012 23:00 EDT

5.02^A

9.1^A

4,200^A

05/11/2012 23:15 EDT

5.01^A

9.0^A

4,190^A

05/11/2012 23:30 EDT

5.01^A

9.0^A

4,190^A

05/11/2012 23:45 EDT

5.02^A

9.0^A

4,200^A

05/12/2012 00:00 EDT

5.02^A

9.0^A

4,200^A

05/12/2012 00:15 EDT

5.02^A

9.0^A

4,200^A

05/12/2012 00:30 EDT

5.01^A

8.9^A

4,190^A

05/12/2012 00:45 EDT

5.00^A

8.9^A

4,170^A

05/12/2012 01:00 EDT

5.01^A

8.9^A

4,190^A

05/12/2012 01:15 EDT

5.00^A

8.8^A

4,170^A

05/12/2012 01:30 EDT

5.00^A

8.8^A

4,170^A

05/12/2012 01:45 EDT

5.01^A

8.8^A

4,190^A

05/12/2012 02:00 EDT

5.00^A

8.8^A

4,170^A

05/12/2012 02:15 EDT

4.99^A

8.7^A

4,150^A

05/12/2012 02:30 EDT

4.99^A

8.7^A

4,150^A

05/12/2012 02:45 EDT

5.00^A

8.7^A

4,170^A

05/12/2012 03:00 EDT

4.99^A

8.6^A

4,150^A

05/12/2012 03:15 EDT

4.99^A

8.6^A

4,150^A

05/12/2012 03:30 EDT

4.99^A

8.6^A

4,150^A

05/12/2012 03:45 EDT

4.98^A

8.5^A

4,130^A

05/12/2012 04:00 EDT

4.99^A

8.5^A

4,150^A

05/12/2012 04:15 EDT

4.98^A

8.5^A

4,130^A

05/12/2012 04:30 EDT

4.98^A

8.4^A

4,130^A

05/12/2012 04:45 EDT

4.98^A

8.4^A

4,130^A

05/12/2012 05:00 EDT

4.97^A

8.4^A

4,110^A

05/12/2012 05:15 EDT

4.97^A

8.4^A

4,110^A

05/12/2012 05:30 EDT

4.98^A

8.3^A

4,130^A

05/12/2012 05:45 EDT

4.97^A

8.3^A

4,110^A

05/12/2012 06:00 EDT

4.96^A

8.3^A

4,090^A

05/12/2012 06:15 EDT

4.96^A

8.3^A

4,090^A

05/12/2012 06:30 EDT

4.96^A

8.3^A

4,090^A

05/12/2012 06:45 EDT

4.95^A

8.3^A

4,070^A

05/12/2012 07:00 EDT

4.96^A

8.3^A

4,090^A

05/12/2012 07:15 EDT

4.95^A

8.3^A

4,070^A

05/12/2012 07:30 EDT

4.95^A

8.3^A

4,070^A

05/12/2012 07:45 EDT

4.95^A

8.3^A

4,070^A

05/12/2012 08:00 EDT

4.94^A

8.3^A

4,050^A

05/12/2012 08:15 EDT

4.94^A

8.3^A

4,050^A

05/12/2012 08:30 EDT

4.95^A

8.4^A

4,070^A

05/12/2012 08:45 EDT

4.94^A

8.4^A

4,050^A

05/12/2012 09:00 EDT

4.94^A

8.4^A

4,050^A

05/12/2012 09:15 EDT

4.93^A

8.4^A

4,030^A

05/12/2012 09:30 EDT

4.95^A

8.4^A

4,070^A

05/12/2012 09:45 EDT

4.95^A

8.5^A

4,070^A

05/12/2012 10:00 EDT

4.95^A

8.5^A

4,070^A

05/12/2012 10:15 EDT

4.93^A

8.5^A

4,030^A

05/12/2012 10:30 EDT

4.93^A

8.6^A

4,030^A

05/12/2012 10:45 EDT

4.93^A

8.7^A

4,030^A

05/12/2012 11:00 EDT

4.93^A

8.7^A

4,030^A

05/12/2012 11:15 EDT

4.93^A

8.9^A

4,030^A

05/12/2012 11:30 EDT

4.92^A

8.9^A

4,010^A

05/12/2012 11:45 EDT

4.92^A

9.1^A

4,010^A

05/12/2012 12:00 EDT

4.93^A

9.2^A

4,030^A

05/12/2012 12:15 EDT

4.90^A

9.2^A

3,970^A

05/12/2012 12:30 EDT

4.92^A

9.3^A

4,010^A

05/12/2012 12:45 EDT

4.92^A

9.4^A

4,010^A

05/12/2012 13:00 EDT

4.90^A

9.4^A

3,970^A

05/12/2012 13:15 EDT

4.91^A

9.4^A

3,990^A

05/12/2012 13:30 EDT

4.92^A

9.6^A

4,010^A

05/12/2012 13:45 EDT

4.90^A

9.7^A

3,970^A

05/12/2012 14:00 EDT

4.90^A

9.8^A

3,970^A

05/12/2012 14:15 EDT

4.89^A

9.8^A

3,950^A

05/12/2012 14:30 EDT

4.90^A

9.9^A

3,970^A

05/12/2012 14:45 EDT

4.90^A

10.0^A

3,970^A

05/12/2012 15:00 EDT

4.89^A

10.1^A

3,950^A

05/12/2012 15:15 EDT

4.90^A

10.1^A

3,970^A

05/12/2012 15:30 EDT

4.88^A

10.2^A

3,930^A

05/12/2012 15:45 EDT

4.88^A

10.2^A

3,930^A

05/12/2012 16:00 EDT

4.89^A

10.3^A

3,950^A

05/12/2012 16:15 EDT

4.88^A

10.4^A

3,930^A

05/12/2012 16:30 EDT

4.89^A

10.5^A

3,950^A

05/12/2012 16:45 EDT

4.88^A

10.4^A

3,930^A

05/12/2012 17:00 EDT

4.88^A

10.4^A

3,930^A

05/12/2012 17:15 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 17:30 EDT

4.88^A

10.3^A

3,930^A

05/12/2012 17:45 EDT

4.88^A

10.3^A

3,930^A

05/12/2012 18:00 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 18:15 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 18:30 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 18:45 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 19:00 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 19:15 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 19:30 EDT

4.86^A

10.3^A

3,900^A

05/12/2012 19:45 EDT

4.86^A

10.3^A

3,900^A

05/12/2012 20:00 EDT

4.87^A

10.3^A

3,910^A

05/12/2012 20:15 EDT

4.85^A

10.3^A

3,880^A

05/12/2012 20:30 EDT

4.86^A

10.3^A

3,900^A

05/12/2012 20:45 EDT

4.85^A

10.3^A

3,880^A

05/12/2012 21:00 EDT

4.85^A

10.3^A

3,880^A

05/12/2012 21:15 EDT

4.84^A

10.3^A

3,860^A

05/12/2012 21:30 EDT

4.84^A

10.3^A

3,860^A

05/12/2012 21:45 EDT

4.83^A

10.3^A

3,840^A

05/12/2012 22:00 EDT

4.84^A

10.2^A

3,860^A

05/12/2012 22:15 EDT

4.83^A

10.2^A

3,840^A

05/12/2012 22:30 EDT

4.82^A

10.2^A

3,820^A

05/12/2012 22:45 EDT

4.83^A

10.2^A

3,840^A

05/12/2012 23:00 EDT

4.82^A

10.2^A

3,820^A

05/12/2012 23:15 EDT

4.83^A

10.2^A

3,840^A

05/12/2012 23:30 EDT

4.83^A

10.2^A

3,840^A

05/12/2012 23:45 EDT

4.82^A

10.1^A

3,820^A

05/13/2012 00:00 EDT

4.82^A

10.1^A

3,820^A

05/13/2012 00:15 EDT

4.82^A

10.1^A

3,820^A

05/13/2012 00:30 EDT

4.81^A

10.0^A

3,800^A

05/13/2012 00:45 EDT

4.81^A

10.0^A

3,800^A

05/13/2012 01:00 EDT

4.82^A

10.0^A

3,820^A

05/13/2012 01:15 EDT

4.80^A

9.9^A

3,780^A

05/13/2012 01:30 EDT

4.81^A

9.9^A

3,800^A

05/13/2012 01:45 EDT

4.81^A

9.9^A

3,800^A

05/13/2012 02:00 EDT

4.80^A

9.8^A

3,780^A

05/13/2012 02:15 EDT

4.79^A

9.8^A

3,760^A

05/13/2012 02:30 EDT

4.80^A

9.8^A

3,780^A

05/13/2012 02:45 EDT

4.79^A

9.7^A

3,760^A

05/13/2012 03:00 EDT

4.80^A

9.7^A

3,780^A

05/13/2012 03:15 EDT

4.79^A

9.7^A

3,760^A

05/13/2012 03:30 EDT

4.80^A

9.6^A

3,780^A

05/13/2012 03:45 EDT

4.78^A

9.6^A

3,750^A

05/13/2012 04:00 EDT

4.78^A

9.6^A

3,750^A

05/13/2012 04:15 EDT

4.78^A

9.5^A

3,750^A

05/13/2012 04:30 EDT

4.78^A

9.5^A

3,750^A

05/13/2012 04:45 EDT

4.78^A

9.5^A

3,750^A

05/13/2012 05:00 EDT

4.77^A

9.4^A

3,730^A

05/13/2012 05:15 EDT

4.77^A

9.4^A

3,730^A

05/13/2012 05:30 EDT

4.77^A

9.4^A

3,730^A

05/13/2012 05:45 EDT

4.77^A

9.3^A

3,730^A

05/13/2012 06:00 EDT

4.76^A

9.3^A

3,710^A

05/13/2012 06:15 EDT

4.76^A

9.3^A

3,710^A

05/13/2012 06:30 EDT

4.77^A

9.3^A

3,730^A

05/13/2012 06:45 EDT

4.75^A

9.2^A

3,690^A

05/13/2012 07:00 EDT

4.77^A

9.2^A

3,730^A

05/13/2012 07:15 EDT

4.76^A

9.2^A

3,710^A

05/13/2012 07:30 EDT

4.75^A

9.2^A

3,690^A

05/13/2012 07:45 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 08:00 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 08:15 EDT

4.74^A

9.1^A

3,670^A

05/13/2012 08:30 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 08:45 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 09:00 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 09:15 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 09:30 EDT

4.75^A

9.1^A

3,690^A

05/13/2012 09:45 EDT

4.74^A

9.1^A

3,670^A

05/13/2012 10:00 EDT

4.73^A

9.1^A

3,650^A

05/13/2012 10:15 EDT

4.74^A

9.1^A

3,670^A

05/13/2012 10:30 EDT

4.74^A

9.1^A

3,670^A

05/13/2012 10:45 EDT

4.74^A

9.1^A

3,670^A

05/13/2012 11:00 EDT

4.73^A

9.0^A

3,650^A

05/13/2012 11:15 EDT

4.73^A

9.0^A

3,650^A

05/13/2012 11:30 EDT

4.72^A

9.0^A

3,630^A

05/13/2012 11:45 EDT

4.73^A

9.0^A

3,650^A

05/13/2012 12:00 EDT

4.71^A

9.0^A

3,620^A

05/13/2012 12:15 EDT

4.72^A

9.0^A

3,630^A

05/13/2012 12:30 EDT

4.71^A

9.0^A

3,620^A

05/13/2012 12:45 EDT

4.72^A

9.0^A

3,630^A

05/13/2012 13:00 EDT

4.70^A

9.0^A

3,600^A

05/13/2012 13:15 EDT

4.71^A

9.0^A

3,620^A

05/13/2012 13:30 EDT

4.71^A

9.0^A

3,620^A

05/13/2012 13:45 EDT

4.70^A

9.1^A

3,600^A

05/13/2012 14:00 EDT

4.71^A

9.1^A

3,620^A

05/13/2012 14:15 EDT

4.71^A

9.1^A

3,620^A

05/13/2012 14:30 EDT

4.69^A

9.1^A

3,580^A

05/13/2012 14:45 EDT

4.69^A

9.2^A

3,580^A

05/13/2012 15:00 EDT

4.69^A

9.2^A

3,580^A

05/13/2012 15:15 EDT

4.70^A

9.2^A

3,600^A

05/13/2012 15:30 EDT

4.68^A

9.3^A

3,560^A

05/13/2012 15:45 EDT

4.68^A

9.3^A

3,560^A

05/13/2012 16:00 EDT

4.68^A

9.4^A

3,560^A

05/13/2012 16:15 EDT

4.68^A

9.4^A

3,560^A

05/13/2012 16:30 EDT

4.68^A

9.4^A

3,560^A

05/13/2012 16:45 EDT

4.68^A

9.4^A

3,560^A

05/13/2012 17:00 EDT

4.68^A

9.5^A

3,560^A

05/13/2012 17:15 EDT

4.67^A

9.5^A

3,540^A

05/13/2012 17:30 EDT

4.68^A

9.5^A

3,560^A

05/13/2012 17:45 EDT

4.68^A

9.5^A

3,560^A

05/13/2012 18:00 EDT

4.67^A

9.5^A

3,540^A

05/13/2012 18:15 EDT

4.66^A

9.5^A

3,520^A

05/13/2012 18:30 EDT

4.67^A

9.5^A

3,540^A

05/13/2012 18:45 EDT

4.67^A

9.5^A

3,540^A

05/13/2012 19:00 EDT

4.65^A

9.5^A

3,510^A

05/13/2012 19:15 EDT

4.67^A

9.4^A

3,540^A

05/13/2012 19:30 EDT

4.67^A

9.4^A

3,540^A

05/13/2012 19:45 EDT

4.65^A

9.4^A

3,510^A

05/13/2012 20:00 EDT

4.66^A

9.3^A

3,520^A

05/13/2012 20:15 EDT

4.66^A

9.3^A

3,520^A

05/13/2012 20:30 EDT

4.65^A

9.3^A

3,510^A

05/13/2012 20:45 EDT

4.65^A

9.3^A

3,510^A

05/13/2012 21:00 EDT

4.65^A

9.2^A

3,510^A

05/13/2012 21:15 EDT

4.65^A

9.2^A

3,510^A

05/13/2012 21:30 EDT

4.65^A

9.2^A

3,510^A

05/13/2012 21:45 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 22:00 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 22:15 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 22:30 EDT

4.65^A

9.2^A

3,510^A

05/13/2012 22:45 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 23:00 EDT

4.63^A

9.2^A

3,470^A

05/13/2012 23:15 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 23:30 EDT

4.64^A

9.2^A

3,490^A

05/13/2012 23:45 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 00:00 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 00:15 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 00:30 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 00:45 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 01:00 EDT

4.62^A

9.2^A

3,450^A

05/14/2012 01:15 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 01:30 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 01:45 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 02:00 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 02:15 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 02:30 EDT

4.61^A

9.3^A

3,430^A

05/14/2012 02:45 EDT

4.62^A

9.3^A

3,450^A

05/14/2012 03:00 EDT

4.61^A

9.3^A

3,430^A

05/14/2012 03:15 EDT

4.60^A

9.3^A

3,420^A

05/14/2012 03:30 EDT

4.61^A

9.2^A

3,430^A

05/14/2012 03:45 EDT

4.60^A

9.2^A

3,420^A

05/14/2012 04:00 EDT

4.60^A

9.2^A

3,420^A

05/14/2012 04:15 EDT

4.59^A

9.2^A

3,400^A

05/14/2012 04:30 EDT

4.60^A

9.2^A

3,420^A

05/14/2012 04:45 EDT

4.60^A

9.2^A

3,420^A

05/14/2012 05:00 EDT

4.58^A

9.2^A

3,380^A

05/14/2012 05:15 EDT

4.59^A

9.2^A

3,400^A

05/14/2012 05:30 EDT

4.59^A

9.1^A

3,400^A

05/14/2012 05:45 EDT

4.59^A

9.1^A

3,400^A

05/14/2012 06:00 EDT

4.59^A

9.1^A

3,400^A

05/14/2012 06:15 EDT

4.58^A

9.1^A

3,380^A

05/14/2012 06:30 EDT

4.58^A

9.1^A

3,380^A

05/14/2012 06:45 EDT

4.57^A

9.1^A

3,360^A

05/14/2012 07:00 EDT

4.58^A

9.1^A

3,380^A

05/14/2012 07:15 EDT

4.58^A

9.1^A

3,380^A

05/14/2012 07:30 EDT

4.57^A

9.1^A

3,360^A

05/14/2012 07:45 EDT

4.57^A

9.1^A

3,360^A

05/14/2012 08:00 EDT

4.57^A

9.1^A

3,360^A

05/14/2012 08:15 EDT

4.58^A

9.2^A

3,380^A

05/14/2012 08:30 EDT

4.56^A

9.2^A

3,350^A

05/14/2012 08:45 EDT

4.56^A

9.2^A

3,350^A

05/14/2012 09:00 EDT

4.56^A

9.2^A

3,350^A

05/14/2012 09:15 EDT

4.56^A

9.3^A

3,350^A

05/14/2012 09:30 EDT

4.57^A

9.3^A

3,360^A

05/14/2012 09:45 EDT

4.55^A

9.3^A

3,330^A

05/14/2012 10:00 EDT

4.55^A

9.4^A

3,330^A

05/14/2012 10:15 EDT

4.55^A

9.4^A

3,330^A

05/14/2012 10:30 EDT

4.56^A

9.5^A

3,350^A

05/14/2012 10:45 EDT

4.55^A

9.7^A

3,330^A

05/14/2012 11:00 EDT

4.55^A

9.8^A

3,330^A

05/14/2012 11:15 EDT

4.54^A

10.0^A

3,310^A

05/14/2012 11:30 EDT

4.53^A

10.1^A

3,290^A

05/14/2012 11:45 EDT

4.55^A

10.3^A

3,330^A

05/14/2012 12:00 EDT

4.54^A

10.5^A

3,310^A

05/14/2012 12:15 EDT

4.53^A

10.6^A

3,290^A

05/14/2012 12:30 EDT

4.54^A

10.8^A

3,310^A

05/14/2012 12:45 EDT

4.53^A

10.9^A

3,290^A

05/14/2012 13:00 EDT

4.53^A

11.1^A

3,290^A

05/14/2012 13:15 EDT

4.53^A

11.2^A

3,290^A

05/14/2012 13:30 EDT

4.52^A

11.4^A

3,270^A

05/14/2012 13:45 EDT

4.52^A

11.4^A

3,270^A

05/14/2012 14:00 EDT

4.51^A

11.4^A

3,260^A

05/14/2012 14:15 EDT

4.52^A

11.6^A

3,270^A

05/14/2012 14:30 EDT

4.52^A

11.7^A

3,270^A

05/14/2012 14:45 EDT

4.51^A

11.7^A

3,260^A

05/14/2012 15:00 EDT

4.52^A

11.9^A

3,270^A

05/14/2012 15:15 EDT

4.52^A

12.0^A

3,270^A

05/14/2012 15:30 EDT

4.51^A

12.0^A

3,260^A

05/14/2012 15:45 EDT

4.50^A

12.1^A

3,240^A

05/14/2012 16:00 EDT

4.51^A

12.0^A

3,260^A

05/14/2012 16:15 EDT

4.51^A

12.1^A

3,260^A

05/14/2012 16:30 EDT

4.51^A

12.1^A

3,260^A

05/14/2012 16:45 EDT

4.51^A

12.1^A

3,260^A

05/14/2012 17:00 EDT

4.50^A

12.1^A

3,240^A

05/14/2012 17:15 EDT

4.49^A

12.1^A

3,220^A

05/14/2012 17:30 EDT

4.50^A

12.1^A

3,240^A

05/14/2012 17:45 EDT

4.49^A

12.1^A

3,220^A

05/14/2012 18:00 EDT

4.49^A

12.1^A

3,220^A

05/14/2012 18:15 EDT

4.49^A

12.0^A

3,220^A

05/14/2012 18:30 EDT

4.49^A

12.0^A

3,220^A

05/14/2012 18:45 EDT

4.47^A

12.0^A

3,190^A

05/14/2012 19:00 EDT

4.48^A

12.0^A

3,200^A

05/14/2012 19:15 EDT

4.48^A

12.1^A

3,200^A

05/14/2012 19:30 EDT

4.47^A

12.1^A

3,190^A

05/14/2012 19:45 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 20:00 EDT

4.48^A

12.1^A

3,200^A

05/14/2012 20:15 EDT

4.47^A

12.1^A

3,190^A

05/14/2012 20:30 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 20:45 EDT

4.47^A

12.1^A

3,190^A

05/14/2012 21:00 EDT

4.47^A

12.1^A

3,190^A

05/14/2012 21:15 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 21:30 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 21:45 EDT

4.47^A

12.1^A

3,190^A

05/14/2012 22:00 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 22:15 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 22:30 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 22:45 EDT

4.46^A

12.1^A

3,170^A

05/14/2012 23:00 EDT

4.45^A

12.0^A

3,150^A

05/14/2012 23:15 EDT

4.45^A

12.0^A

3,150^A

05/14/2012 23:30 EDT

4.45^A

12.0^A

3,150^A

05/14/2012 23:45 EDT

4.46^A

12.0^A

3,170^A

05/15/2012 00:00 EDT

4.44^A

12.0^A

3,140^A

05/15/2012 00:15 EDT

4.44^A

12.0^A

3,140^A

05/15/2012 00:30 EDT

4.44^A

11.9^A

3,140^A

05/15/2012 00:45 EDT

4.45^A

11.9^A

3,150^A

05/15/2012 01:00 EDT

4.44^A

11.9^A

3,140^A

05/15/2012 01:15 EDT

4.44^A

11.9^A

3,140^A

05/15/2012 01:30 EDT

4.44^A

11.8^A

3,140^A

05/15/2012 01:45 EDT

4.43^A

11.8^A

3,120^A

05/15/2012 02:00 EDT

4.44^A

11.7^A

3,140^A

05/15/2012 02:15 EDT

4.44^A

11.7^A

3,140^A

05/15/2012 02:30 EDT

4.44^A

11.6^A

3,140^A

05/15/2012 02:45 EDT

4.43^A

11.6^A

3,120^A

05/15/2012 03:00 EDT

4.44^A

11.5^A

3,140^A

05/15/2012 03:15 EDT

4.43^A

11.4^A

3,120^A

05/15/2012 03:30 EDT

4.44^A

11.4^A

3,140^A

05/15/2012 03:45 EDT

4.42^A

11.3^A

3,100^A

05/15/2012 04:00 EDT

4.43^A

11.2^A

3,120^A

05/15/2012 04:15 EDT

4.43^A

11.1^A

3,120^A

05/15/2012 04:30 EDT

4.42^A

11.1^A

3,100^A

05/15/2012 04:45 EDT

4.42^A

11.0^A

3,100^A

05/15/2012 05:00 EDT

4.41^A

10.9^A

3,080^A

05/15/2012 05:15 EDT

4.42^A

10.9^A

3,100^A

05/15/2012 05:30 EDT

4.42^A

10.8^A

3,100^A

05/15/2012 05:45 EDT

4.42^A

10.7^A

3,100^A

05/15/2012 06:00 EDT

4.42^A

10.7^A

3,100^A

05/15/2012 06:15 EDT

4.42^A

10.7^A

3,100^A

05/15/2012 06:30 EDT

4.41^A

10.6^A

3,080^A

05/15/2012 06:45 EDT

4.41^A

10.6^A

3,080^A

05/15/2012 07:00 EDT

4.41^A

10.6^A

3,080^A

05/15/2012 07:15 EDT

4.41^A

10.6^A

3,080^A

05/15/2012 07:30 EDT

4.40^A

10.6^A

3,070^A

05/15/2012 07:45 EDT

4.40^A

10.6^A

3,070^A

05/15/2012 08:00 EDT

4.39^A

10.7^A

3,050^A

05/15/2012 08:15 EDT

4.40^A

10.7^A

3,070^A

05/15/2012 08:30 EDT

4.39^A

10.7^A

3,050^A

05/15/2012 08:45 EDT

4.40^A

10.8^A

3,070^A

05/15/2012 09:00 EDT

4.39^A

10.9^A

3,050^A

05/15/2012 09:15 EDT

4.39^A

11.0^A

3,050^A

05/15/2012 09:30 EDT

4.38^A

11.1^A

3,030^A

05/15/2012 09:45 EDT

4.38^A

11.2^A

3,030^A

05/15/2012 10:00 EDT

4.39^A

11.3^A

3,050^A

05/15/2012 10:15 EDT

4.38^A

11.3^A

3,030^A

05/15/2012 10:30 EDT

4.39^A

11.4^A

3,050^A

05/15/2012 10:45 EDT

4.38^A

11.4^A

3,030^A

05/15/2012 11:00 EDT

4.38^A

11.5^A

3,030^A

05/15/2012 11:15 EDT

4.38^A

11.7^A

3,030^A

05/15/2012 11:30 EDT

4.37^A

11.9^A

3,020^A

05/15/2012 11:45 EDT

4.38^A

12.0^A

3,030^A

05/15/2012 12:00 EDT

4.37^A

12.0^A

3,020^A

05/15/2012 12:15 EDT

4.36^A

12.0^A

3,000^A

05/15/2012 12:30 EDT

4.38^A

12.1^A

3,030^A

05/15/2012 12:45 EDT

4.37^A

12.2^A

3,020^A

05/15/2012 13:00 EDT

4.38^A

12.3^A

3,030^A

05/15/2012 13:15 EDT

4.38^A

12.4^A

3,030^A

05/15/2012 13:30 EDT

4.37^A

12.4^A

3,020^A

05/15/2012 13:45 EDT

4.37^A

12.6^A

3,020^A

05/15/2012 14:00 EDT

4.37^A

12.7^A

3,020^A

05/15/2012 14:15 EDT

4.37^A

12.8^A

3,020^A

05/15/2012 14:30 EDT

4.36^A

12.8^A

3,000^A

05/15/2012 14:45 EDT

4.36^A

12.9^A

3,000^A

05/15/2012 15:00 EDT

4.36^A

12.9^A

3,000^A

05/15/2012 15:15 EDT

4.36^A

12.9^A

3,000^A

05/15/2012 15:30 EDT

4.36^A

12.9^A

3,000^A

05/15/2012 15:45 EDT

4.35^A

13.0^A

2,980^A

05/15/2012 16:00 EDT

4.34^A

13.0^A

2,960^A

05/15/2012 16:15 EDT

4.36^A

13.0^A

3,000^A

05/15/2012 16:30 EDT

4.36^A

13.1^A

3,000^A

05/15/2012 16:45 EDT

4.36^A

13.1^A

3,000^A

05/15/2012 17:00 EDT

4.34^A

13.1^A

2,960^A

05/15/2012 17:15 EDT

4.35^A

13.1^A

2,980^A

05/15/2012 17:30 EDT

4.33^A

13.1^A

2,950^A

05/15/2012 17:45 EDT

4.33^A

13.1^A

2,950^A

05/15/2012 18:00 EDT

4.34^A

13.1^A

2,960^A

05/15/2012 18:15 EDT

4.34^A

13.1^A

2,960^A

05/15/2012 18:30 EDT

4.33^A

13.1^A

2,950^A

05/15/2012 18:45 EDT

4.32^A

13.1^A

2,930^A

05/15/2012 19:00 EDT

4.33^A

13.1^A

2,950^A

05/15/2012 19:15 EDT

4.33^A

13.1^A

2,950^A

05/15/2012 19:30 EDT

4.33^A

13.0^A

2,950^A

05/15/2012 19:45 EDT

4.33^A

13.0^A

2,950^A

05/15/2012 20:00 EDT

4.33^A

13.0^A

2,950^A

05/15/2012 20:15 EDT

4.32^A

13.0^A

2,930^A

05/15/2012 20:30 EDT

4.33^A

13.0^A

2,950^A

05/15/2012 20:45 EDT

4.33^A

13.0^A

2,950^A

05/15/2012 21:00 EDT

4.34^A

12.9^A

2,960^A

05/15/2012 21:15 EDT

4.34^A

12.9^A

2,960^A

05/15/2012 21:30 EDT

4.34^A

12.9^A

2,960^A

05/15/2012 21:45 EDT

4.33^A

12.9^A

2,950^A

05/15/2012 22:00 EDT

4.35^A

12.9^A

2,980^A

05/15/2012 22:15 EDT

4.33^A

12.9^A

2,950^A

05/15/2012 22:30 EDT

4.35^A

12.9^A

2,980^A

05/15/2012 22:45 EDT

4.33^A

12.9^A

2,950^A

05/15/2012 23:00 EDT

4.34^A

12.9^A

2,960^A

05/15/2012 23:15 EDT

4.34^A

12.9^A

2,960^A

05/15/2012 23:30 EDT

4.33^A

12.9^A

2,950^A

05/15/2012 23:45 EDT

4.33^A

12.8^A

2,950^A

05/16/2012 00:00 EDT

4.33^A

12.8^A

2,950^A

05/16/2012 00:15 EDT

4.33^A

12.8^A

2,950^A

05/16/2012 00:30 EDT

4.33^A

12.8^A

2,950^A

05/16/2012 00:45 EDT

4.34^A

12.8^A

2,960^A

05/16/2012 01:00 EDT

4.33^A

12.7^A

2,950^A

05/16/2012 01:15 EDT

4.33^A

12.7^A

2,950^A

05/16/2012 01:30 EDT

4.33^A

12.7^A

2,950^A

05/16/2012 01:45 EDT

4.32^A

12.6^A

2,930^A

05/16/2012 02:00 EDT

4.33^A

12.6^A

2,950^A

05/16/2012 02:15 EDT

4.32^A

12.6^A

2,930^A

05/16/2012 02:30 EDT

4.33^A

12.5^A

2,950^A

05/16/2012 02:45 EDT

4.34^A

12.5^A

2,960^A

05/16/2012 03:00 EDT

4.33^A

12.5^A

2,950^A

05/16/2012 03:15 EDT

4.33^A

12.4^A

2,950^A

05/16/2012 03:30 EDT

4.33^A

12.4^A

2,950^A

05/16/2012 03:45 EDT

4.34^A

12.4^A

2,960^A

05/16/2012 04:00 EDT

4.34^A

12.3^A

2,960^A

05/16/2012 04:15 EDT

4.33^A

12.3^A

2,950^A

05/16/2012 04:30 EDT

4.33^A

12.2^A

2,950^A

05/16/2012 04:45 EDT

4.33^A

12.2^A

2,950^A

05/16/2012 05:00 EDT

4.34^A

12.2^A

2,960^A

05/16/2012 05:15 EDT

4.34^A

12.1^A

2,960^A

05/16/2012 05:30 EDT

4.34^A

12.1^A

2,960^A

05/16/2012 05:45 EDT

4.34^A

12.1^A

2,960^A

05/16/2012 06:00 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 06:15 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 06:30 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 06:45 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 07:00 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 07:15 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 07:30 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 07:45 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 08:00 EDT

4.35^A

12.0^A

2,980^A

05/16/2012 08:15 EDT

4.34^A

12.0^A

2,960^A

05/16/2012 08:30 EDT

4.35^A

12.0^A

2,980^A

05/16/2012 08:45 EDT

4.35^A

12.0^A

2,980^A

05/16/2012 09:00 EDT

4.35^A

12.0^A

2,980^A

05/16/2012 09:15 EDT

4.35^A

12.0^A

2,980^A

05/16/2012 09:30 EDT

4.36^A

12.1^A

3,000^A

05/16/2012 09:45 EDT

4.36^A

12.1^A

3,000^A

05/16/2012 10:00 EDT

4.35^A

12.1^A

2,980^A

05/16/2012 10:15 EDT

4.36^A

12.1^A

3,000^A

05/16/2012 10:30 EDT

4.36^A

12.1^A

3,000^A

05/16/2012 10:45 EDT

4.37^A

12.2^A

3,020^A

05/16/2012 11:00 EDT

4.37^A

12.2^A

3,020^A

05/16/2012 11:15 EDT

4.37^A

12.2^A

3,020^A

05/16/2012 11:30 EDT

4.36^A

12.3^A

3,000^A

05/16/2012 11:45 EDT

4.36^A

12.3^A

3,000^A

05/16/2012 12:00 EDT

4.37^A

12.3^A

3,020^A

05/16/2012 12:15 EDT

4.36^A

12.4^A

3,000^A

05/16/2012 12:30 EDT

4.38^A

12.4^A

3,030^A

05/16/2012 12:45 EDT

4.37^A

12.4^A

3,020^A

05/16/2012 13:00 EDT

4.37^A

12.4^A

3,020^A

05/16/2012 13:15 EDT

4.38^A

12.4^A

3,030^A

05/16/2012 13:30 EDT

4.37^A

12.4^A

3,020^A

05/16/2012 13:45 EDT

4.38^A

12.5^A

3,030^A

05/16/2012 14:00 EDT

4.37^A

12.7^A

3,020^A

05/16/2012 14:15 EDT

4.38^A

12.8^A

3,030^A

05/16/2012 14:30 EDT

4.37^A

12.8^A

3,020^A

05/16/2012 14:45 EDT

4.39^A

12.9^A

3,050^A

05/16/2012 15:00 EDT

4.39^A

13.0^A

3,050^A

05/16/2012 15:15 EDT

4.38^A

13.1^A

3,030^A

05/16/2012 15:30 EDT

4.38^A

13.1^A

3,030^A

05/16/2012 15:45 EDT

4.37^A

13.1^A

3,020^A

05/16/2012 16:00 EDT

4.39^A

13.1^A

3,050^A

05/16/2012 16:15 EDT

4.38^A

13.1^A

3,030^A

05/16/2012 16:30 EDT

4.39^A

13.1^A

3,050^A

05/16/2012 16:45 EDT

4.39^A

13.1^A

3,050^A

05/16/2012 17:00 EDT

4.40^A

13.1^A

3,070^A

05/16/2012 17:15 EDT

4.39^A

13.2^A

3,050^A

05/16/2012 17:30 EDT

4.39^A

13.2^A

3,050^A

05/16/2012 17:45 EDT

4.39^A

13.2^A

3,050^A

05/16/2012 18:00 EDT

4.40^A

13.2^A

3,070^A

05/16/2012 18:15 EDT

4.38^A

13.2^A

3,030^A

05/16/2012 18:30 EDT

4.39^A

13.2^A

3,050^A

05/16/2012 18:45 EDT

4.39^A

13.2^A

3,050^A

05/16/2012 19:00 EDT

4.40^A

13.3^A

3,070^A

05/16/2012 19:15 EDT

4.40^A

13.3^A

3,070^A

05/16/2012 19:30 EDT

4.40^A

13.3^A

3,070^A

05/16/2012 19:45 EDT

4.39^A

13.3^A

3,050^A

05/16/2012 20:00 EDT

4.40^A

13.3^A

3,070^A

05/16/2012 20:15 EDT

4.40^A

13.3^A

3,070^A

05/16/2012 20:30 EDT

4.39^A

13.3^A

3,050^A

05/16/2012 20:45 EDT

4.41^A

13.2^A

3,080^A

05/16/2012 21:00 EDT

4.41^A

13.2^A

3,080^A

05/16/2012 21:15 EDT

4.41^A

13.2^A

3,080^A

05/16/2012 21:30 EDT

4.40^A

13.2^A

3,070^A

05/16/2012 21:45 EDT

4.41^A

13.2^A

3,080^A

05/16/2012 22:00 EDT

4.42^A

13.2^A

3,100^A

05/16/2012 22:15 EDT

4.41^A

13.3^A

3,080^A

05/16/2012 22:30 EDT

4.42^A

13.3^A

3,100^A

05/16/2012 22:45 EDT

4.42^A

13.3^A

3,100^A

05/16/2012 23:00 EDT

4.43^A

13.3^A

3,120^A

05/16/2012 23:15 EDT

4.43^A

13.3^A

3,120^A

05/16/2012 23:30 EDT

4.43^A

13.2^A

3,120^A

05/16/2012 23:45 EDT

4.43^A

13.2^A

3,120^A

05/17/2012 00:00 EDT

4.42^A

13.2^A

3,100^A

05/17/2012 00:15 EDT

4.43^A

13.2^A

3,120^A

05/17/2012 00:30 EDT

4.43^A

13.2^A

3,120^A

05/17/2012 00:45 EDT

4.44^A

13.2^A

3,140^A

05/17/2012 01:00 EDT

4.43^A

13.1^A

3,120^A

05/17/2012 01:15 EDT

4.43^A

13.1^A

3,120^A

05/17/2012 01:30 EDT

4.44^A

13.1^A

3,140^A

05/17/2012 01:45 EDT

4.44^A

13.1^A

3,140^A

05/17/2012 02:00 EDT

4.44^A

13.1^A

3,140^A

05/17/2012 02:15 EDT

4.43^A

13.1^A

3,120^A

05/17/2012 02:30 EDT

4.44^A

13.0^A

3,140^A

05/17/2012 02:45 EDT

4.44^A

13.0^A

3,140^A

05/17/2012 03:00 EDT

4.44^A

13.0^A

3,140^A

05/17/2012 03:15 EDT

4.45^A

13.0^A

3,150^A

05/17/2012 03:30 EDT

4.44^A

12.9^A

3,140^A

05/17/2012 03:45 EDT

4.45^A

12.9^A

3,150^A

05/17/2012 04:00 EDT

4.45^A

12.8^A

3,150^A

05/17/2012 04:15 EDT

4.45^A

12.8^A

3,150^A

05/17/2012 04:30 EDT

4.46^A

12.7^A

3,170^A

05/17/2012 04:45 EDT

4.46^A

12.7^A

3,170^A

05/17/2012 05:00 EDT

4.46^A

12.6^A

3,170^A

05/17/2012 05:15 EDT

4.46^A

12.6^A

3,170^A

05/17/2012 05:30 EDT

4.47^A

12.5^A

3,190^A

05/17/2012 05:45 EDT

4.46^A

12.5^A

3,170^A

05/17/2012 06:00 EDT

4.47^A

12.4^A

3,190^A

05/17/2012 06:15 EDT

4.49^A

12.4^A

3,220^A

05/17/2012 06:30 EDT

4.48^A

12.3^A

3,200^A

05/17/2012 06:45 EDT

4.48^A

12.3^A

3,200^A

05/17/2012 07:00 EDT

4.49^A

12.3^A

3,220^A

05/17/2012 07:15 EDT

4.49^A

12.3^A

3,220^A

05/17/2012 07:30 EDT

4.48^A

12.3^A

3,200^A

05/17/2012 07:45 EDT

4.50^A

12.3^A

3,240^A

05/17/2012 08:00 EDT

4.50^A

12.3^A

3,240^A

05/17/2012 08:15 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 08:30 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 08:45 EDT

4.49^A

12.4^A

3,220^A

05/17/2012 09:00 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 09:15 EDT

4.49^A

12.4^A

3,220^A

05/17/2012 09:30 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 09:45 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 10:00 EDT

4.51^A

12.4^A

3,260^A

05/17/2012 10:15 EDT

4.53^A

12.4^A

3,290^A

05/17/2012 10:30 EDT

4.52^A

12.5^A

3,270^A

05/17/2012 10:45 EDT

4.51^A

12.5^A

3,260^A

05/17/2012 11:00 EDT

4.53^A

12.5^A

3,290^A

05/17/2012 11:15 EDT

4.53^A

12.5^A

3,290^A

05/17/2012 11:30 EDT

4.54^A

12.5^A

3,310^A

05/17/2012 11:45 EDT

4.54^A

12.5^A

3,310^A

05/17/2012 12:00 EDT

4.53^A

12.6^A

3,290^A

05/17/2012 12:15 EDT

4.54^A

12.6^A

3,310^A

05/17/2012 12:30 EDT

4.54^A

12.6^A

3,310^A

05/17/2012 12:45 EDT

4.54^A

12.7^A

3,310^A

05/17/2012 13:00 EDT

4.55^A

12.7^A

3,330^A

05/17/2012 13:15 EDT

4.54^A

12.7^A

3,310^A

05/17/2012 13:30 EDT

4.55^A

12.6^A

3,330^A

05/17/2012 13:45 EDT

4.54^A

12.6^A

3,310^A

05/17/2012 14:00 EDT

4.56^A

12.6^A

3,350^A

05/17/2012 14:15 EDT

4.54^A

12.7^A

3,310^A

05/17/2012 14:30 EDT

4.56^A

12.7^A

3,350^A

05/17/2012 14:45 EDT

4.55^A

12.7^A

3,330^A

05/17/2012 15:00 EDT

4.56^A

12.8^A

3,350^A

05/17/2012 15:15 EDT

4.56^A

12.8^A

3,350^A

05/17/2012 15:30 EDT

4.57^A

12.7^A

3,360^A

05/17/2012 15:45 EDT

4.56^A

12.8^A

3,350^A

05/17/2012 16:00 EDT

4.58^A

12.7^A

3,380^A

05/17/2012 16:15 EDT

4.58^A

12.7^A

3,380^A

05/17/2012 16:30 EDT

4.58^A

12.7^A

3,380^A

05/17/2012 16:45 EDT

4.59^A

12.7^A

3,400^A

05/17/2012 17:00 EDT

4.58^A

12.6^A

3,380^A

05/17/2012 17:15 EDT

4.57^A

12.6^A

3,360^A

05/17/2012 17:30 EDT

4.59^A

12.6^A

3,400^A

05/17/2012 17:45 EDT

4.57^A

12.6^A

3,360^A

05/17/2012 18:00 EDT

4.57^A

12.5^A

3,360^A

05/17/2012 18:15 EDT

4.59^A

12.5^A

3,400^A

05/17/2012 18:30 EDT

4.59^A

12.5^A

3,400^A

05/17/2012 18:45 EDT

4.59^A

12.5^A

3,400^A

05/17/2012 19:00 EDT

4.59^A

12.4^A

3,400^A

05/17/2012 19:15 EDT

4.60^A

12.4^A

3,420^A

05/17/2012 19:30 EDT

4.60^A

12.4^A

3,420^A

05/17/2012 19:45 EDT

4.60^A

12.4^A

3,420^A

05/17/2012 20:00 EDT

4.59^A

12.3^A

3,400^A

05/17/2012 20:15 EDT

4.60^A

12.3^A

3,420^A

05/17/2012 20:30 EDT

4.59^A

12.2^A

3,400^A

05/17/2012 20:45 EDT

4.60^A

12.2^A

3,420^A

05/17/2012 21:00 EDT

4.59^A

12.2^A

3,400^A

05/17/2012 21:15 EDT

4.60^A

12.2^A

3,420^A

05/17/2012 21:30 EDT

4.60^A

12.1^A

3,420^A

05/17/2012 21:45 EDT

4.59^A

12.1^A

3,400^A

05/17/2012 22:00 EDT

4.60^A

12.0^A

3,420^A

05/17/2012 22:15 EDT

4.59^A

12.0^A

3,400^A

05/17/2012 22:30 EDT

4.60^A

11.9^A

3,420^A

05/17/2012 22:45 EDT

4.60^A

11.8^A

3,420^A

05/17/2012 23:00 EDT

4.60^A

11.8^A

3,420^A

05/17/2012 23:15 EDT

4.60^A

11.7^A

3,420^A

05/17/2012 23:30 EDT

4.60^A

11.6^A

3,420^A

05/17/2012 23:45 EDT

4.60^A

11.6^A

3,420^A

05/18/2012 00:00 EDT

4.59^A

11.5^A

3,400^A

05/18/2012 00:15 EDT

4.60^A

11.5^A

3,420^A

05/18/2012 00:30 EDT

4.60^A

11.4^A

3,420^A

05/18/2012 00:45 EDT

4.59^A

11.3^A

3,400^A

05/18/2012 01:00 EDT

4.59^A

11.3^A

3,400^A

05/18/2012 01:15 EDT

4.60^A

11.2^A

3,420^A

05/18/2012 01:30 EDT

4.59^A

11.2^A

3,400^A

05/18/2012 01:45 EDT

4.60^A

11.2^A

3,420^A

05/18/2012 02:00 EDT

4.59^A

11.1^A

3,400^A

05/18/2012 02:15 EDT

4.60^A

11.1^A

3,420^A

05/18/2012 02:30 EDT

4.60^A

11.1^A

3,420^A

05/18/2012 02:45 EDT

4.60^A

11.0^A

3,420^A

05/18/2012 03:00 EDT

4.60^A

11.0^A

3,420^A

05/18/2012 03:15 EDT

4.59^A

10.9^A

3,400^A

05/18/2012 03:30 EDT

4.59^A

10.9^A

3,400^A

05/18/2012 03:45 EDT

4.60^A

10.9^A

3,420^A

05/18/2012 04:00 EDT

4.59^A

10.8^A

3,400^A

05/18/2012 04:15 EDT

4.58^A

10.8^A

3,380^A

05/18/2012 04:30 EDT

4.58^A

10.7^A

3,380^A

05/18/2012 04:45 EDT

4.58^A

10.7^A

3,380^A

05/18/2012 05:00 EDT

4.59^A

10.6^A

3,400^A

05/18/2012 05:15 EDT

4.59^A

10.6^A

3,400^A

05/18/2012 05:30 EDT

4.59^A

10.5^A

3,400^A

05/18/2012 05:45 EDT

4.58^A

10.5^A

3,380^A

05/18/2012 06:00 EDT

4.59^A

10.4^A

3,400^A

05/18/2012 06:15 EDT

4.57^A

10.4^A

3,360^A

05/18/2012 06:30 EDT

4.58^A

10.4^A

3,380^A

05/18/2012 06:45 EDT

4.58^A

10.4^A

3,380^A

05/18/2012 07:00 EDT

4.58^A

10.4^A

3,380^A

05/18/2012 07:15 EDT

4.57^A

10.4^A

3,360^A

05/18/2012 07:30 EDT

4.57^A

10.4^A

3,360^A

05/18/2012 07:45 EDT

4.57^A

10.5^A

3,360^A

05/18/2012 08:00 EDT

4.57^A

10.5^A

3,360^A

05/18/2012 08:15 EDT

4.57^A

10.5^A

3,360^A

05/18/2012 08:30 EDT

4.56^A

10.6^A

3,350^A

05/18/2012 08:45 EDT

4.56^A

10.7^A

3,350^A

05/18/2012 09:00 EDT

4.56^A

10.8^A

3,350^A

05/18/2012 09:15 EDT

4.55^A

10.8^A

3,330^A

05/18/2012 09:30 EDT

4.56^A

10.9^A

3,350^A

05/18/2012 09:45 EDT

4.57^A

11.0^A

3,360^A

05/18/2012 10:00 EDT

4.55^A

11.0^A

3,330^A

05/18/2012 10:15 EDT

4.56^A

11.1^A

3,350^A

05/18/2012 10:30 EDT

4.56^A

11.3^A

3,350^A

05/18/2012 10:45 EDT

4.55^A

11.5^A

3,330^A

05/18/2012 11:00 EDT

4.56^A

11.6^A

3,350^A

05/18/2012 11:15 EDT

4.54^A

11.7^A

3,310^A

05/18/2012 11:30 EDT

4.54^A

11.8^A

3,310^A

05/18/2012 11:45 EDT

4.54^A

11.9^A

3,310^A

05/18/2012 12:00 EDT

4.54^A

12.1^A

3,310^A

05/18/2012 12:15 EDT

4.53^A

12.2^A

3,290^A

05/18/2012 12:30 EDT

4.53^A

12.4^A

3,290^A

05/18/2012 12:45 EDT

4.53^A

12.6^A

3,290^A

05/18/2012 13:00 EDT

4.53^A

12.7^A

3,290^A

05/18/2012 13:15 EDT

4.53^A

12.7^A

3,290^A

05/18/2012 13:30 EDT

4.53^A

12.6^A

3,290^A

05/18/2012 13:45 EDT

4.53^A

12.7^A

3,290^A

05/18/2012 14:00 EDT

4.53^A

12.8^A

3,290^A

05/18/2012 14:15 EDT

4.51^A

13.0^A

3,260^A

05/18/2012 14:30 EDT

4.51^A

13.2^A

3,260^A

05/18/2012 14:45 EDT

4.51^A

13.3^A

3,260^A

05/18/2012 15:00 EDT

4.52^A

13.4^A

3,270^A

05/18/2012 15:15 EDT

4.52^A

13.4^A

3,270^A

05/18/2012 15:30 EDT

4.50^A

13.4^A

3,240^A

05/18/2012 15:45 EDT

4.51^A

13.4^A

3,260^A

05/18/2012 16:00 EDT

4.50^A

13.5^A

3,240^A

05/18/2012 16:15 EDT

4.51^A

13.5^A

3,260^A

05/18/2012 16:30 EDT

4.50^A

13.5^A

3,240^A

05/18/2012 16:45 EDT

4.50^A

13.5^A

3,240^A

05/18/2012 17:00 EDT

4.51^A

13.5^A

3,260^A

05/18/2012 17:15 EDT

4.49^A

13.5^A

3,220^A

05/18/2012 17:30 EDT

4.48^A

13.5^A

3,200^A

05/18/2012 17:45 EDT

4.48^A

13.5^A

3,200^A

05/18/2012 18:00 EDT

4.49^A

13.5^A

3,220^A

05/18/2012 18:15 EDT

4.48^A

13.5^A

3,200^A

05/18/2012 18:30 EDT

4.49^A

13.5^A

3,220^A

05/18/2012 18:45 EDT

4.48^A

13.4^A

3,200^A

05/18/2012 19:00 EDT

4.47^A

13.4^A

3,190^A

05/18/2012 19:15 EDT

4.48^A

13.3^A

3,200^A

05/18/2012 19:30 EDT

4.48^A

13.3^A

3,200^A

05/18/2012 19:45 EDT

4.47^A

13.2^A

3,190^A

05/18/2012 20:00 EDT

4.47^A

13.2^A

3,190^A

05/18/2012 20:15 EDT

4.47^A

13.1^A

3,190^A

05/18/2012 20:30 EDT

4.48^A

13.1^A

3,200^A

05/18/2012 20:45 EDT

4.47^A

13.1^A

3,190^A

05/18/2012 21:00 EDT

4.47^A

13.1^A

3,190^A

05/18/2012 21:15 EDT

4.47^A

13.1^A

3,190^A

05/18/2012 21:30 EDT

4.46^A

13.1^A

3,170^A

05/18/2012 21:45 EDT

4.47^A

13.1^A

3,190^A

05/18/2012 22:00 EDT

4.46^A

13.0^A

3,170^A

05/18/2012 22:15 EDT

4.46^A

13.0^A

3,170^A

05/18/2012 22:30 EDT

4.45^A

13.0^A

3,150^A

05/18/2012 22:45 EDT

4.46^A

13.0^A

3,170^A

05/18/2012 23:00 EDT

4.45^A

13.0^A

3,150^A

05/18/2012 23:15 EDT

4.46^A

12.9^A

3,170^A

05/18/2012 23:30 EDT

4.45^A

12.9^A

3,150^A

05/18/2012 23:45 EDT

4.45^A

12.9^A

3,150^A

05/19/2012 00:00 EDT

4.45^A

12.9^A

3,150^A

05/19/2012 00:15 EDT

4.45^A

12.8^A

3,150^A

05/19/2012 00:30 EDT

4.45^A

12.8^A

3,150^A

05/19/2012 00:45 EDT

4.45^A

12.8^A

3,150^A

05/19/2012 01:00 EDT

4.45^A

12.8^A

3,150^A

05/19/2012 01:15 EDT

4.44^A

12.8^A

3,140^A

05/19/2012 01:30 EDT

4.44^A

12.7^A

3,140^A

05/19/2012 01:45 EDT

4.44^A

12.7^A

3,140^A

05/19/2012 02:00 EDT

4.45^A

12.7^A

3,150^A

05/19/2012 02:15 EDT

4.44^A

12.6^A

3,140^A

05/19/2012 02:30 EDT

4.44^A

12.6^A

3,140^A

05/19/2012 02:45 EDT

4.44^A

12.5^A

3,140^A

05/19/2012 03:00 EDT

4.44^A

12.5^A

3,140^A

05/19/2012 03:15 EDT

4.44^A

12.4^A

3,140^A

05/19/2012 03:30 EDT

4.44^A

12.4^A

3,140^A

05/19/2012 03:45 EDT

4.43^A

12.3^A

3,120^A

05/19/2012 04:00 EDT

4.44^A

12.3^A

3,140^A

05/19/2012 04:15 EDT

4.43^A

12.3^A

3,120^A

05/19/2012 04:30 EDT

4.43^A

12.3^A

3,120^A

05/19/2012 04:45 EDT

4.43^A

12.2^A

3,120^A

05/19/2012 05:00 EDT

4.43^A

12.2^A

3,120^A

05/19/2012 05:15 EDT

4.43^A

12.2^A

3,120^A

05/19/2012 05:30 EDT

4.42^A

12.2^A

3,100^A

05/19/2012 05:45 EDT

4.42^A

12.2^A

3,100^A

05/19/2012 06:00 EDT

4.42^A

12.1^A

3,100^A

05/19/2012 06:15 EDT

4.42^A

12.1^A

3,100^A

05/19/2012 06:30 EDT

4.42^A

12.1^A

3,100^A

05/19/2012 06:45 EDT

4.41^A

12.1^A

3,080^A

05/19/2012 07:00 EDT

4.42^A

12.2^A

3,100^A

05/19/2012 07:15 EDT

4.42^A

12.2^A

3,100^A

05/19/2012 07:30 EDT

4.42^A

12.2^A

3,100^A

05/19/2012 07:45 EDT

4.42^A

12.3^A

3,100^A

05/19/2012 08:00 EDT

4.41^A

12.3^A

3,080^A

05/19/2012 08:15 EDT

4.41^A

12.3^A

3,080^A

05/19/2012 08:30 EDT

4.40^A

12.3^A

3,070^A

05/19/2012 08:45 EDT

4.41^A

12.3^A

3,080^A

05/19/2012 09:00 EDT

4.40^A

12.4^A

3,070^A

05/19/2012 09:15 EDT

4.41^A

12.4^A

3,080^A

05/19/2012 09:30 EDT

4.41^A

12.5^A

3,080^A

05/19/2012 09:45 EDT

4.40^A

12.5^A

3,070^A

05/19/2012 10:00 EDT

4.40^A

12.5^A

3,070^A

05/19/2012 10:15 EDT

4.39^A

12.6^A

3,050^A

05/19/2012 10:30 EDT

4.39^A

12.6^A

3,050^A

05/19/2012 10:45 EDT

4.39^A

12.7^A

3,050^A

05/19/2012 11:00 EDT

4.39^A

12.7^A

3,050^A

05/19/2012 11:15 EDT

4.40^A

12.7^A

3,070^A

05/19/2012 11:30 EDT

4.39^A

12.7^A

3,050^A

05/19/2012 11:45 EDT

4.38^A

12.8^A

3,030^A

05/19/2012 12:00 EDT

4.39^A

12.8^A

3,050^A

05/19/2012 12:15 EDT

4.38^A

12.9^A

3,030^A

05/19/2012 12:30 EDT

4.38^A

13.1^A

3,030^A

05/19/2012 12:45 EDT

4.39^A

13.2^A

3,050^A

05/19/2012 13:00 EDT

4.39^A

13.2^A

3,050^A

05/19/2012 13:15 EDT

4.38^A

13.3^A

3,030^A

05/19/2012 13:30 EDT

4.37^A

13.5^A

3,020^A

05/19/2012 13:45 EDT

4.38^A

13.6^A

3,030^A

05/19/2012 14:00 EDT

4.38^A

13.7^A

3,030^A

05/19/2012 14:15 EDT

4.37^A

13.7^A

3,020^A

05/19/2012 14:30 EDT

4.38^A

13.7^A

3,030^A

05/19/2012 14:45 EDT

4.37^A

13.7^A

3,020^A

05/19/2012 15:00 EDT

4.37^A

13.8^A

3,020^A

05/19/2012 15:15 EDT

4.37^A

13.9^A

3,020^A

05/19/2012 15:30 EDT

4.37^A

14.0^A

3,020^A

05/19/2012 15:45 EDT

4.37^A

14.1^A

3,020^A

05/19/2012 16:00 EDT

4.36^A

14.1^A

3,000^A

05/19/2012 16:15 EDT

4.37^A

14.1^A

3,020^A

05/19/2012 16:30 EDT

4.36^A

14.0^A

3,000^A

05/19/2012 16:45 EDT

4.35^A

14.0^A

2,980^A

05/19/2012 17:00 EDT

4.35^A

14.1^A

2,980^A

05/19/2012 17:15 EDT

4.35^A

14.1^A

2,980^A

05/19/2012 17:30 EDT

4.35^A

14.1^A

2,980^A

05/19/2012 17:45 EDT

4.35^A

14.2^A

2,980^A

05/19/2012 18:00 EDT

4.35^A

14.2^A

2,980^A

05/19/2012 18:15 EDT

4.35^A

14.3^A

2,980^A

05/19/2012 18:30 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 18:45 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 19:00 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 19:15 EDT

4.33^A

14.3^A

2,950^A

05/19/2012 19:30 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 19:45 EDT

4.35^A

14.3^A

2,980^A

05/19/2012 20:00 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 20:15 EDT

4.34^A

14.3^A

2,960^A

05/19/2012 20:30 EDT

4.33^A

14.3^A

2,950^A

05/19/2012 20:45 EDT

4.33^A

14.3^A

2,950^A

05/19/2012 21:00 EDT

4.32^A

14.3^A

2,930^A

05/19/2012 21:15 EDT

4.33^A

14.2^A

2,950^A

05/19/2012 21:30 EDT

4.31^A

14.2^A

2,910^A

05/19/2012 21:45 EDT

4.33^A

14.1^A

2,950^A

05/19/2012 22:00 EDT

4.33^A

14.1^A

2,950^A

05/19/2012 22:15 EDT

4.32^A

14.1^A

2,930^A

05/19/2012 22:30 EDT

4.32^A

14.0^A

2,930^A

05/19/2012 22:45 EDT

4.32^A

14.0^A

2,930^A

05/19/2012 23:00 EDT

4.32^A

14.0^A

2,930^A

05/19/2012 23:15 EDT

4.32^A

14.0^A

2,930^A

05/19/2012 23:30 EDT

4.32^A

14.0^A

2,930^A

05/19/2012 23:45 EDT

4.32^A

14.0^A

2,930^A

05/20/2012 00:00 EDT

4.31^A

14.0^A

2,910^A

05/20/2012 00:15 EDT

4.31^A

13.9^A

2,910^A

05/20/2012 00:30 EDT

4.31^A

13.9^A

2,910^A

05/20/2012 00:45 EDT

4.31^A

13.8^A

2,910^A

05/20/2012 01:00 EDT

4.31^A

13.8^A

2,910^A

05/20/2012 01:15 EDT

4.31^A

13.8^A

2,910^A

05/20/2012 01:30 EDT

4.31^A

13.8^A

2,910^A

05/20/2012 01:45 EDT

4.31^A

13.7^A

2,910^A

05/20/2012 02:00 EDT

4.30^A

13.7^A

2,900^A

05/20/2012 02:15 EDT

4.30^A

13.7^A

2,900^A

05/20/2012 02:30 EDT

4.31^A

13.7^A

2,910^A

05/20/2012 02:45 EDT

4.30^A

13.6^A

2,900^A

05/20/2012 03:00 EDT

4.30^A

13.6^A

2,900^A

05/20/2012 03:15 EDT

4.30^A

13.6^A

2,900^A

05/20/2012 03:30 EDT

4.29^A

13.6^A

2,880^A

05/20/2012 03:45 EDT

4.29^A

13.5^A

2,880^A

05/20/2012 04:00 EDT

4.29^A

13.5^A

2,880^A

05/20/2012 04:15 EDT

4.29^A

13.5^A

2,880^A

05/20/2012 04:30 EDT

4.28^A

13.4^A

2,860^A

05/20/2012 04:45 EDT

4.29^A

13.4^A

2,880^A

05/20/2012 05:00 EDT

4.29^A

13.3^A

2,880^A

05/20/2012 05:15 EDT

4.29^A

13.3^A

2,880^A

05/20/2012 05:30 EDT

4.28^A

13.2^A

2,860^A

05/20/2012 05:45 EDT

4.29^A

13.2^A

2,880^A

05/20/2012 06:00 EDT

4.29^A

13.2^A

2,880^A

05/20/2012 06:15 EDT

4.29^A

13.2^A

2,880^A

05/20/2012 06:30 EDT

4.28^A

13.2^A

2,860^A

05/20/2012 06:45 EDT

4.29^A

13.2^A

2,880^A

05/20/2012 07:00 EDT

4.28^A

13.1^A

2,860^A

05/20/2012 07:15 EDT

4.28^A

13.2^A

2,860^A

05/20/2012 07:30 EDT

4.28^A

13.2^A

2,860^A

05/20/2012 07:45 EDT

4.28^A

13.2^A

2,860^A

05/20/2012 08:00 EDT

4.27^A

13.3^A

2,850^A

05/20/2012 08:15 EDT

4.27^A

13.3^A

2,850^A

05/20/2012 08:30 EDT

4.27^A

13.4^A

2,850^A

05/20/2012 08:45 EDT

4.27^A

13.5^A

2,850^A

05/20/2012 09:00 EDT

4.27^A

13.6^A

2,850^A

05/20/2012 09:15 EDT

4.27^A

13.8^A

2,850^A

05/20/2012 09:30 EDT

4.27^A

13.9^A

2,850^A

05/20/2012 09:45 EDT

4.28^A

14.0^A

2,860^A

05/20/2012 10:00 EDT

4.27^A

14.1^A

2,850^A

05/20/2012 10:15 EDT

4.27^A

14.3^A

2,850^A

05/20/2012 10:30 EDT

4.27^A

14.4^A

2,850^A

05/20/2012 10:45 EDT

4.26^A

14.5^A

2,830^A

05/20/2012 11:00 EDT

4.26^A

14.7^A

2,830^A

05/20/2012 11:15 EDT

4.26^A

14.8^A

2,830^A

05/20/2012 11:30 EDT

4.25^A

15.0^A

2,810^A

05/20/2012 11:45 EDT

4.26^A

15.1^A

2,830^A

05/20/2012 12:00 EDT

4.26^A

15.3^A

2,830^A

05/20/2012 12:15 EDT

4.26^A

15.4^A

2,830^A

05/20/2012 12:30 EDT

4.25^A

15.6^A

2,810^A

05/20/2012 12:45 EDT

4.25^A

15.7^A

2,810^A

05/20/2012 13:00 EDT

4.25^A

15.8^A

2,810^A

05/20/2012 13:15 EDT

4.25^A

15.9^A

2,810^A

05/20/2012 13:30 EDT

4.25^A

16.1^A

2,810^A

05/20/2012 13:45 EDT

4.25^A

16.2^A

2,810^A

05/20/2012 14:00 EDT

4.24^A

16.3^A

2,800^A

05/20/2012 14:15 EDT

4.25^A

16.4^A

2,810^A

05/20/2012 14:30 EDT

4.23^A

16.5^A

2,780^A

05/20/2012 14:45 EDT

4.23^A

16.6^A

2,780^A

05/20/2012 15:00 EDT

4.24^A

16.6^A

2,800^A

05/20/2012 15:15 EDT

4.24^A

16.7^A

2,800^A

05/20/2012 15:30 EDT

4.24^A

16.7^A

2,800^A

05/20/2012 15:45 EDT

4.24^A

16.8^A

2,800^A

05/20/2012 16:00 EDT

4.23^A

16.8^A

2,780^A

05/20/2012 16:15 EDT

4.23^A

16.8^A

2,780^A

05/20/2012 16:30 EDT

4.24^A

16.8^A

2,800^A

05/20/2012 16:45 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 17:00 EDT

4.23^A

16.8^A

2,780^A

05/20/2012 17:15 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 17:30 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 17:45 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 18:00 EDT

4.21^A

16.8^A

2,750^A

05/20/2012 18:15 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 18:30 EDT

4.22^A

16.8^A

2,770^A

05/20/2012 18:45 EDT

4.21^A

16.8^A

2,750^A

05/20/2012 19:00 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 19:15 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 19:30 EDT

4.21^A

16.8^A

2,750^A

05/20/2012 19:45 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 20:00 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 20:15 EDT

4.21^A

16.8^A

2,750^A

05/20/2012 20:30 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 20:45 EDT

4.20^A

16.8^A

2,730^A

05/20/2012 21:00 EDT

4.19^A

16.7^A

2,720^A

05/20/2012 21:15 EDT

4.20^A

16.7^A

2,730^A

05/20/2012 21:30 EDT

4.20^A

16.7^A

2,730^A

05/20/2012 21:45 EDT

4.19^A

16.7^A

2,720^A

05/20/2012 22:00 EDT

4.19^A

16.7^A

2,720^A

05/20/2012 22:15 EDT

4.19^A

16.7^A

2,720^A

05/20/2012 22:30 EDT

4.17^A

16.6^A

2,680^A

05/20/2012 22:45 EDT

4.18^A

16.6^A

2,700^A

05/20/2012 23:00 EDT

4.19^A

16.6^A

2,720^A

05/20/2012 23:15 EDT

4.18^A

16.6^A

2,700^A

05/20/2012 23:30 EDT

4.18^A

16.5^A

2,700^A

05/20/2012 23:45 EDT

4.18^A

16.5^A

2,700^A

05/21/2012 00:00 EDT

4.17^A

16.5^A

2,680^A

05/21/2012 00:15 EDT

4.18^A

16.5^A

2,700^A

05/21/2012 00:30 EDT

4.18^A

16.4^A

2,700^A

05/21/2012 00:45 EDT

4.17^A

16.4^A

2,680^A

05/21/2012 01:00 EDT

4.16^A

16.3^A

2,670^A

05/21/2012 01:15 EDT

4.16^A

16.3^A

2,670^A

05/21/2012 01:30 EDT

4.17^A

16.2^A

2,680^A

05/21/2012 01:45 EDT

4.16^A

16.2^A

2,670^A

05/21/2012 02:00 EDT

4.16^A

16.2^A

2,670^A

05/21/2012 02:15 EDT

4.17^A

16.1^A

2,680^A

05/21/2012 02:30 EDT

4.16^A

16.1^A

2,670^A

05/21/2012 02:45 EDT

4.17^A

16.0^A

2,680^A

05/21/2012 03:00 EDT

4.15^A

16.0^A

2,650^A

05/21/2012 03:15 EDT

4.15^A

15.9^A

2,650^A

05/21/2012 03:30 EDT

4.15^A

15.9^A

2,650^A

05/21/2012 03:45 EDT

4.15^A

15.8^A

2,650^A

05/21/2012 04:00 EDT

4.15^A

15.7^A

2,650^A

05/21/2012 04:15 EDT

4.15^A

15.7^A

2,650^A

05/21/2012 04:30 EDT

4.14^A

15.6^A

2,640^A

05/21/2012 04:45 EDT

4.13^A

15.6^A

2,620^A

05/21/2012 05:00 EDT

4.13^A

15.5^A

2,620^A

05/21/2012 05:15 EDT

4.13^A

15.5^A

2,620^A

05/21/2012 05:30 EDT

4.13^A

15.4^A

2,620^A

05/21/2012 05:45 EDT

4.12^A

15.4^A

2,600^A

05/21/2012 06:00 EDT

4.13^A

15.3^A

2,620^A

05/21/2012 06:15 EDT

4.12^A

15.3^A

2,600^A

05/21/2012 06:30 EDT

4.13^A

15.3^A

2,620^A

05/21/2012 06:45 EDT

4.11^A

15.3^A

2,590^A

05/21/2012 07:00 EDT

4.12^A

15.3^A

2,600^A

05/21/2012 07:15 EDT

4.13^A

15.3^A

2,620^A

05/21/2012 07:30 EDT

4.12^A

15.4^A

2,600^A

05/21/2012 07:45 EDT

4.12^A

15.5^A

2,600^A

05/21/2012 08:00 EDT

4.10^A

15.5^A

2,570^A

05/21/2012 08:15 EDT

4.10^A

15.6^A

2,570^A

05/21/2012 08:30 EDT

4.10^A

15.7^A

2,570^A

05/21/2012 08:45 EDT

4.11^A

15.8^A

2,590^A

05/21/2012 09:00 EDT

4.10^A

15.9^A

2,570^A

05/21/2012 09:15 EDT

4.11^A

16.0^A

2,590^A

05/21/2012 09:30 EDT

4.10^A

16.2^A

2,570^A

05/21/2012 09:45 EDT

4.09^A

16.3^A

2,560^A

05/21/2012 10:00 EDT

4.09^A

16.5^A

2,560^A

05/21/2012 10:15 EDT

4.10^A

16.6^A

2,570^A

05/21/2012 10:30 EDT

4.09^A

16.8^A

2,560^A

05/21/2012 10:45 EDT

4.10^A

17.0^A

2,570^A

05/21/2012 11:00 EDT

4.08^A

17.2^A

2,540^A

05/21/2012 11:15 EDT

4.08^A

17.3^A

2,540^A

05/21/2012 11:30 EDT

4.08^A

17.5^A

2,540^A

05/21/2012 11:45 EDT

4.08^A

17.7^A

2,540^A

05/21/2012 12:00 EDT

4.08^A

17.9^A

2,540^A

05/21/2012 12:15 EDT

4.09^A

18.1^A

2,560^A

05/21/2012 12:30 EDT

4.07^A

18.2^A

2,530^A

05/21/2012 12:45 EDT

4.06^A

18.4^A

2,510^A

05/21/2012 13:00 EDT

4.06^A

18.5^A

2,510^A

05/21/2012 13:15 EDT

4.07^A

18.6^A

2,530^A

05/21/2012 13:30 EDT

4.06^A

18.7^A

2,510^A

05/21/2012 13:45 EDT

4.06^A

18.9^A

2,510^A

05/21/2012 14:00 EDT

4.06^A

19.1^A

2,510^A

05/21/2012 14:15 EDT

4.06^A

19.2^A

2,510^A

05/21/2012 14:30 EDT

4.05^A

19.3^A

2,490^A

05/21/2012 14:45 EDT

4.05^A

19.3^A

2,490^A

05/21/2012 15:00 EDT

4.05^A

19.4^A

2,490^A

05/21/2012 15:15 EDT

4.04^A

19.4^A

2,480^A

05/21/2012 15:30 EDT

4.04^A

19.5^A

2,480^A

05/21/2012 15:45 EDT

4.05^A

19.5^A

2,490^A

05/21/2012 16:00 EDT

4.04^A

19.5^A

2,480^A

05/21/2012 16:15 EDT

4.03^A

19.5^A

2,460^A

05/21/2012 16:30 EDT

4.04^A

19.4^A

2,480^A

05/21/2012 16:45 EDT

4.04^A

19.4^A

2,480^A

05/21/2012 17:00 EDT

4.04^A

19.4^A

2,480^A

05/21/2012 17:15 EDT

4.04^A

19.3^A

2,480^A

05/21/2012 17:30 EDT

4.04^A

19.3^A

2,480^A

05/21/2012 17:45 EDT

4.04^A

19.2^A

2,480^A

05/21/2012 18:00 EDT

4.04^A

19.2^A

2,480^A

05/21/2012 18:15 EDT

4.02^A

19.2^A

2,450^A

05/21/2012 18:30 EDT

4.03^A

19.2^A

2,460^A

05/21/2012 18:45 EDT

4.03^A

19.1^A

2,460^A

05/21/2012 19:00 EDT

4.02^A

19.1^A

2,450^A

05/21/2012 19:15 EDT

4.03^A

19.1^A

2,460^A

05/21/2012 19:30 EDT

4.02^A

19.1^A

2,450^A

05/21/2012 19:45 EDT

4.02^A

19.1^A

2,450^A

05/21/2012 20:00 EDT

4.02^A

19.0^A

2,450^A

05/21/2012 20:15 EDT

4.01^A

19.0^A

2,430^A

05/21/2012 20:30 EDT

4.01^A

19.0^A

2,430^A

05/21/2012 20:45 EDT

4.02^A

18.9^A

2,450^A

05/21/2012 21:00 EDT

4.01^A

18.9^A

2,430^A

05/21/2012 21:15 EDT

4.01^A

18.8^A

2,430^A

05/21/2012 21:30 EDT

4.01^A

18.8^A

2,430^A

05/21/2012 21:45 EDT

4.00^A

18.8^A

2,420^A

05/21/2012 22:00 EDT

4.00^A

18.7^A

2,420^A

05/21/2012 22:15 EDT

4.01^A

18.7^A

2,430^A

05/21/2012 22:30 EDT

4.01^A

18.7^A

2,430^A

05/21/2012 22:45 EDT

4.00^A

18.6^A

2,420^A

05/21/2012 23:00 EDT

4.00^A

18.6^A

2,420^A

05/21/2012 23:15 EDT

4.00^A

18.5^A

2,420^A

05/21/2012 23:30 EDT

4.00^A

18.5^A

2,420^A

05/21/2012 23:45 EDT

4.00^A

18.4^A

2,420^A

05/22/2012 00:00 EDT

3.99^A

18.4^A

2,400^A

05/22/2012 00:15 EDT

3.99^A

18.3^A

2,400^A

05/22/2012 00:30 EDT

4.00^A

18.3^A

2,420^A

05/22/2012 00:45 EDT

3.99^A

18.2^A

2,400^A

05/22/2012 01:00 EDT

3.98^A

18.2^A

2,390^A

05/22/2012 01:15 EDT

3.98^A

18.1^A

2,390^A

05/22/2012 01:30 EDT

3.99^A

18.1^A

2,400^A

05/22/2012 01:45 EDT

3.98^A

18.0^A

2,390^A

05/22/2012 02:00 EDT

3.97^A

18.0^A

2,370^A

05/22/2012 02:15 EDT

3.98^A

17.9^A

2,390^A

05/22/2012 02:30 EDT

3.97^A

17.8^A

2,370^A

05/22/2012 02:45 EDT

3.97^A

17.7^A

2,370^A

05/22/2012 03:00 EDT

3.96^A

17.7^A

2,360^A

05/22/2012 03:15 EDT

3.97^A

17.6^A

2,370^A

05/22/2012 03:30 EDT

3.96^A

17.5^A

2,360^A

05/22/2012 03:45 EDT

3.96^A

17.5^A

2,360^A

05/22/2012 04:00 EDT

3.96^A

17.4^A

2,360^A

05/22/2012 04:15 EDT

3.96^A

17.3^A

2,360^A

05/22/2012 04:30 EDT

3.96^A

17.3^A

2,360^A

05/22/2012 04:45 EDT

3.96^A

17.2^A

2,360^A

05/22/2012 05:00 EDT

3.96^A

17.1^A

2,360^A

05/22/2012 05:15 EDT

3.95^A

17.1^A

2,340^A

05/22/2012 05:30 EDT

3.95^A

17.0^A

2,340^A

05/22/2012 05:45 EDT

3.95^A

17.0^A

2,340^A

05/22/2012 06:00 EDT

3.95^A

16.9^A

2,340^A

05/22/2012 06:15 EDT

3.94^A

16.9^A

2,330^A

05/22/2012 06:30 EDT

3.95^A

16.9^A

2,340^A

05/22/2012 06:45 EDT

3.94^A

16.8^A

2,330^A

05/22/2012 07:00 EDT

3.94^A

16.9^A

2,330^A

05/22/2012 07:15 EDT

3.95^A

16.8^A

2,340^A

05/22/2012 07:30 EDT

3.93^A

16.8^A

2,310^A

05/22/2012 07:45 EDT

3.93^A

16.8^A

2,310^A

05/22/2012 08:00 EDT

3.93^A

16.8^A

2,310^A

05/22/2012 08:15 EDT

3.93^A

16.8^A

2,310^A

05/22/2012 08:30 EDT

3.93^A

16.9^A

2,310^A

05/22/2012 08:45 EDT

3.93^A

17.0^A

2,310^A

05/22/2012 09:00 EDT

3.93^A

17.2^A

2,310^A

05/22/2012 09:15 EDT

3.92^A

17.2^A

2,300^A

05/22/2012 09:30 EDT

3.92^A

17.2^A

2,300^A

05/22/2012 09:45 EDT

3.92^A

17.3^A

2,300^A

05/22/2012 10:00 EDT

3.93^A

17.3^A

2,310^A

05/22/2012 10:15 EDT

3.91^A

17.3^A

2,280^A

05/22/2012 10:30 EDT

3.91^A

17.4^A

2,280^A

05/22/2012 10:45 EDT

3.91^A

17.3^A

2,280^A

05/22/2012 11:00 EDT

3.91^A

17.3^A

2,280^A

05/22/2012 11:15 EDT

3.91^A

17.3^A

2,280^A

05/22/2012 11:30 EDT

3.91^A

17.4^A

2,280^A

05/22/2012 11:45 EDT

3.91^A

17.4^A

2,280^A

05/22/2012 12:00 EDT

3.91^A

17.5^A

2,280^A

05/22/2012 12:15 EDT

3.91^A

17.5^A

2,280^A

05/22/2012 12:30 EDT

3.90^A

17.5^A

2,270^A

05/22/2012 12:45 EDT

3.91^A

17.5^A

2,280^A

05/22/2012 13:00 EDT

3.90^A

17.6^A

2,270^A

05/22/2012 13:15 EDT

3.90^A

17.6^A

2,270^A

05/22/2012 13:30 EDT

3.90^A

17.5^A

2,270^A

05/22/2012 13:45 EDT

3.90^A

17.6^A

2,270^A

05/22/2012 14:00 EDT

3.90^A

17.6^A

2,270^A

05/22/2012 14:15 EDT

3.91^A

17.6^A

2,280^A

05/22/2012 14:30 EDT

3.91^A

17.6^A

2,280^A

05/22/2012 14:45 EDT

3.91^A

17.7^A

2,280^A

05/22/2012 15:00 EDT

3.90^A

17.8^A

2,270^A

05/22/2012 15:15 EDT

3.90^A

17.8^A

2,270^A

05/22/2012 15:30 EDT

3.89^A

17.9^A

2,250^A

05/22/2012 15:45 EDT

3.89^A

17.9^A

2,250^A

05/22/2012 16:00 EDT

3.88^A

18.0^A

2,240^A

05/22/2012 16:15 EDT

3.90^A

18.0^A

2,270^A

05/22/2012 16:30 EDT

3.88^A

17.9^A

2,240^A

05/22/2012 16:45 EDT

3.89^A

18.0^A

2,250^A

05/22/2012 17:00 EDT

3.88^A

18.0^A

2,240^A

05/22/2012 17:15 EDT

3.88^A

17.9^A

2,240^A

05/22/2012 17:30 EDT

3.88^A

17.9^A

2,240^A

05/22/2012 17:45 EDT

3.88^A

17.9^A

2,240^A

05/22/2012 18:00 EDT

3.89^A

17.8^A

2,250^A

05/22/2012 18:15 EDT

3.89^A

17.8^A

2,250^A

05/22/2012 18:30 EDT

3.88^A

17.7^A

2,240^A

05/22/2012 18:45 EDT

3.88^A

17.7^A

2,240^A

05/22/2012 19:00 EDT

3.89^A

17.6^A

2,250^A

05/22/2012 19:15 EDT

3.89^A

17.6^A

2,250^A

05/22/2012 19:30 EDT

3.88^A

17.5^A

2,240^A

05/22/2012 19:45 EDT

3.89^A

17.5^A

2,250^A

05/22/2012 20:00 EDT

3.88^A

17.5^A

2,240^A

05/22/2012 20:15 EDT

3.88^A

17.5^A

2,240^A

05/22/2012 20:30 EDT

3.88^A

17.4^A

2,240^A

05/22/2012 20:45 EDT

3.88^A

17.4^A

2,240^A

05/22/2012 21:00 EDT

3.88^A

17.3^A

2,240^A

05/22/2012 21:15 EDT

3.88^A

17.4^A

2,240^A

05/22/2012 21:30 EDT

3.87^A

17.3^A

2,240^A

05/22/2012 21:45 EDT

3.87^A

17.3^A

2,240^A

05/22/2012 22:00 EDT

3.87^A

17.2^A

2,240^A

05/22/2012 22:15 EDT

3.87^A

17.2^A

2,240^A

05/22/2012 22:30 EDT

3.87^A

17.2^A

2,240^A

05/22/2012 22:45 EDT

3.87^A

17.2^A

2,240^A

05/22/2012 23:00 EDT

3.88^A

17.1^A

2,240^A

05/22/2012 23:15 EDT

3.88^A

17.1^A

2,240^A

05/22/2012 23:30 EDT

3.87^A

17.1^A

2,240^A

05/22/2012 23:45 EDT

3.88^A

17.0^A

2,240^A

05/23/2012 00:00 EDT

3.88^A

17.0^A

2,240^A

05/23/2012 00:15 EDT

3.89^A

16.9^A

2,250^A

05/23/2012 00:30 EDT

3.90^A

16.9^A

2,270^A

05/23/2012 00:45 EDT

3.91^A

16.8^A

2,280^A

05/23/2012 01:00 EDT

3.91^A

16.8^A

2,280^A

05/23/2012 01:15 EDT

3.93^A

16.8^A

2,310^A

05/23/2012 01:30 EDT

3.92^A

16.7^A

2,300^A

05/23/2012 01:45 EDT

3.93^A

16.7^A

2,310^A

05/23/2012 02:00 EDT

3.93^A

16.6^A

2,310^A

05/23/2012 02:15 EDT

3.94^A

16.6^A

2,330^A

05/23/2012 02:30 EDT

3.94^A

16.5^A

2,330^A

05/23/2012 02:45 EDT

3.94^A

16.5^A

2,330^A

05/23/2012 03:00 EDT

3.95^A

16.4^A

2,340^A

05/23/2012 03:15 EDT

3.97^A

16.4^A

2,370^A

05/23/2012 03:30 EDT

3.98^A

16.3^A

2,390^A

05/23/2012 03:45 EDT

4.00^A

16.3^A

2,420^A

05/23/2012 04:00 EDT

4.02^A

16.2^A

2,450^A

05/23/2012 04:15 EDT

4.02^A

16.2^A

2,450^A

05/23/2012 04:30 EDT

4.03^A

16.1^A

2,460^A

05/23/2012 04:45 EDT

4.04^A

16.1^A

2,480^A

05/23/2012 05:00 EDT

4.05^A

16.0^A

2,490^A

05/23/2012 05:15 EDT

4.07^A

16.0^A

2,530^A

05/23/2012 05:30 EDT

4.08^A

15.9^A

2,540^A

05/23/2012 05:45 EDT

4.09^A

15.9^A

2,560^A

05/23/2012 06:00 EDT

4.08^A

15.8^A

2,540^A

05/23/2012 06:15 EDT

4.10^A

15.8^A

2,570^A

05/23/2012 06:30 EDT

4.11^A

15.7^A

2,590^A

05/23/2012 06:45 EDT

4.12^A

15.7^A

2,600^A

05/23/2012 07:00 EDT

4.13^A

15.7^A

2,620^A

05/23/2012 07:15 EDT

4.13^A

15.7^A

2,620^A

05/23/2012 07:30 EDT

4.14^A

15.7^A

2,640^A

05/23/2012 07:45 EDT

4.15^A

15.7^A

2,650^A

05/23/2012 08:00 EDT

4.16^A

15.7^A

2,670^A

05/23/2012 08:15 EDT

4.18^A

15.7^A

2,700^A

05/23/2012 08:30 EDT

4.19^A

15.7^A

2,720^A

05/23/2012 08:45 EDT

4.21^A

15.8^A

2,750^A

05/23/2012 09:00 EDT

4.23^A

15.9^A

2,780^A

05/23/2012 09:15 EDT

4.24^A

15.9^A

2,800^A

05/23/2012 09:30 EDT

4.24^A

16.0^A

2,800^A

05/23/2012 09:45 EDT

4.26^A

16.1^A

2,830^A

05/23/2012 10:00 EDT

4.27^A

16.2^A

2,850^A

05/23/2012 10:15 EDT

4.29^A

16.4^A

2,880^A

05/23/2012 10:30 EDT

4.31^A

16.5^A

2,910^A

05/23/2012 10:45 EDT

4.33^A

16.6^A

2,950^A

05/23/2012 11:00 EDT

4.34^A

16.8^A

2,960^A

05/23/2012 11:15 EDT

4.36^A

16.9^A

3,000^A

05/23/2012 11:30 EDT

4.36^A

17.1^A

3,000^A

05/23/2012 11:45 EDT

4.38^A

17.2^A

3,030^A

05/23/2012 12:00 EDT

4.39^A

17.3^A

3,050^A

05/23/2012 12:15 EDT

4.41^A

17.4^A

3,080^A

05/23/2012 12:30 EDT

4.43^A

17.6^A

3,120^A

05/23/2012 12:45 EDT

4.43^A

17.6^A

3,120^A

05/23/2012 13:00 EDT

4.45^A

17.7^A

3,150^A

05/23/2012 13:15 EDT

4.46^A

17.8^A

3,170^A

05/23/2012 13:30 EDT

4.48^A

17.9^A

3,200^A

05/23/2012 13:45 EDT

4.49^A

18.0^A

3,220^A

05/23/2012 14:00 EDT

4.51^A

18.0^A

3,260^A

05/23/2012 14:15 EDT

4.51^A

18.1^A

3,260^A

05/23/2012 14:30 EDT

4.53^A

18.2^A

3,290^A

05/23/2012 14:45 EDT

4.54^A

18.2^A

3,310^A

05/23/2012 15:00 EDT

4.55^A

18.3^A

3,330^A

05/23/2012 15:15 EDT

4.56^A

18.3^A

3,350^A

05/23/2012 15:30 EDT

4.58^A

18.3^A

3,380^A

05/23/2012 15:45 EDT

4.58^A

18.3^A

3,380^A

05/23/2012 16:00 EDT

4.59^A

18.3^A

3,400^A

05/23/2012 16:15 EDT

4.61^A

18.3^A

3,430^A

05/23/2012 16:30 EDT

4.61^A

18.3^A

3,430^A

05/23/2012 16:45 EDT

4.62^A

18.2^A

3,450^A

05/23/2012 17:00 EDT

4.63^A

18.2^A

3,470^A

05/23/2012 17:15 EDT

4.63^A

18.2^A

3,470^A

05/23/2012 17:30 EDT

4.64^A

18.2^A

3,490^A

05/23/2012 17:45 EDT

4.65^A

18.2^A

3,510^A

05/23/2012 18:00 EDT

4.64^A

18.2^A

3,490^A

05/23/2012 18:15 EDT

4.66^A

18.2^A

3,520^A

05/23/2012 18:30 EDT

4.67^A

18.2^A

3,540^A

05/23/2012 18:45 EDT

4.67^A

18.1^A

3,540^A

05/23/2012 19:00 EDT

4.67^A

18.1^A

3,540^A

05/23/2012 19:15 EDT

4.68^A

18.1^A

3,560^A

05/23/2012 19:30 EDT

4.69^A

18.1^A

3,580^A

05/23/2012 19:45 EDT

4.69^A

18.0^A

3,580^A

05/23/2012 20:00 EDT

4.70^A

18.0^A

3,600^A

05/23/2012 20:15 EDT

4.70^A

17.9^A

3,600^A

05/23/2012 20:30 EDT

4.70^A

17.9^A

3,600^A

05/23/2012 20:45 EDT

4.69^A

17.8^A

3,580^A

05/23/2012 21:00 EDT

4.70^A

17.8^A

3,600^A

05/23/2012 21:15 EDT

4.71^A

17.7^A

3,620^A

05/23/2012 21:30 EDT

4.70^A

17.7^A

3,600^A

05/23/2012 21:45 EDT

4.72^A

17.6^A

3,630^A

05/23/2012 22:00 EDT

4.71^A

17.6^A

3,620^A

05/23/2012 22:15 EDT

4.72^A

17.5^A

3,630^A

05/23/2012 22:30 EDT

4.72^A

17.4^A

3,630^A

05/23/2012 22:45 EDT

4.72^A

17.4^A

3,630^A

05/23/2012 23:00 EDT

4.71^A

17.3^A

3,620^A

05/23/2012 23:15 EDT

4.71^A

17.2^A

3,620^A

05/23/2012 23:30 EDT

4.72^A

17.2^A

3,630^A

05/23/2012 23:45 EDT

4.72^A

17.1^A

3,630^A

05/24/2012 00:00 EDT

4.72^A

17.0^A

3,630^A

05/24/2012 00:15 EDT

4.72^A

16.9^A

3,630^A

05/24/2012 00:30 EDT

4.72^A

16.8^A

3,630^A

05/24/2012 00:45 EDT

4.71^A

16.8^A

3,620^A

05/24/2012 01:00 EDT

4.72^A

16.7^A

3,630^A

05/24/2012 01:15 EDT

4.71^A

16.6^A

3,620^A

05/24/2012 01:30 EDT

4.71^A

16.5^A

3,620^A

05/24/2012 01:45 EDT

4.72^A

16.4^A

3,630^A

05/24/2012 02:00 EDT

4.71^A

16.3^A

3,620^A

05/24/2012 02:15 EDT

4.71^A

16.2^A

3,620^A

05/24/2012 02:30 EDT

4.71^A

16.1^A

3,620^A

05/24/2012 02:45 EDT

4.71^A

16.1^A

3,620^A

05/24/2012 03:00 EDT

4.71^A

16.0^A

3,620^A

05/24/2012 03:15 EDT

4.70^A

15.9^A

3,600^A

05/24/2012 03:30 EDT

4.70^A

15.8^A

3,600^A

05/24/2012 03:45 EDT

4.70^A

15.7^A

3,600^A

05/24/2012 04:00 EDT

4.70^A

15.6^A

3,600^A

05/24/2012 04:15 EDT

4.70^A

15.5^A

3,600^A

05/24/2012 04:30 EDT

4.69^A

15.4^A

3,580^A

05/24/2012 04:45 EDT

4.69^A

15.4^A

3,580^A

05/24/2012 05:00 EDT

4.68^A

15.3^A

3,560^A

05/24/2012 05:15 EDT

4.68^A

15.2^A

3,560^A

05/24/2012 05:30 EDT

4.68^A

15.1^A

3,560^A

05/24/2012 05:45 EDT

4.68^A

15.1^A

3,560^A

05/24/2012 06:00 EDT

4.68^A

15.0^A

3,560^A

05/24/2012 06:15 EDT

4.67^A

15.0^A

3,540^A

05/24/2012 06:30 EDT

4.67^A

14.9^A

3,540^A

05/24/2012 06:45 EDT

4.67^A

14.9^A

3,540^A

05/24/2012 07:00 EDT

4.65^A

14.9^A

3,510^A

05/24/2012 07:15 EDT

4.66^A

14.9^A

3,520^A

05/24/2012 07:30 EDT

4.66^A

14.9^A

3,520^A

05/24/2012 07:45 EDT

4.66^A

14.9^A

3,520^A

05/24/2012 08:00 EDT

4.65^A

14.9^A

3,510^A

05/24/2012 08:15 EDT

4.65^A

15.0^A

3,510^A

05/24/2012 08:30 EDT

4.63^A

15.1^A

3,470^A

05/24/2012 08:45 EDT

4.64^A

15.1^A

3,490^A

05/24/2012 09:00 EDT

4.63^A

15.2^A

3,470^A

05/24/2012 09:15 EDT

4.62^A

15.3^A

3,450^A

05/24/2012 09:30 EDT

4.62^A

15.4^A

3,450^A

05/24/2012 09:45 EDT

4.61^A

15.5^A

3,430^A

05/24/2012 10:00 EDT

4.62^A

15.6^A

3,450^A

05/24/2012 10:15 EDT

4.61^A

15.7^A

3,430^A

05/24/2012 10:30 EDT

4.61^A

15.8^A

3,430^A

05/24/2012 10:45 EDT

4.61^A

15.9^A

3,430^A

05/24/2012 11:00 EDT

4.60^A

16.0^A

3,420^A

05/24/2012 11:15 EDT

4.60^A

16.2^A

3,420^A

05/24/2012 11:30 EDT

4.59^A

16.3^A

3,400^A

05/24/2012 11:45 EDT

4.58^A

16.3^A

3,380^A

05/24/2012 12:00 EDT

4.58^A

16.5^A

3,380^A

05/24/2012 12:15 EDT

4.58^A

16.7^A

3,380^A

05/24/2012 12:30 EDT

4.58^A

16.8^A

3,380^A

05/24/2012 12:45 EDT

4.58^A

16.8^A

3,380^A

05/24/2012 13:00 EDT

4.57^A

16.9^A

3,360^A

05/24/2012 13:15 EDT

4.57^A

16.9^A

3,360^A

05/24/2012 13:30 EDT

4.56^A

16.9^A

3,350^A

05/24/2012 13:45 EDT

4.56^A

17.0^A

3,350^A

05/24/2012 14:00 EDT

4.56^A

17.1^A

3,350^A

05/24/2012 14:15 EDT

4.55^A

17.2^A

3,330^A

05/24/2012 14:30 EDT

4.55^A

17.3^A

3,330^A

05/24/2012 14:45 EDT

4.54^A

17.2^A

3,310^A

05/24/2012 15:00 EDT

4.54^A

17.1^A

3,310^A

05/24/2012 15:15 EDT

4.53^A

17.1^A

3,290^A

05/24/2012 15:30 EDT

4.52^A

17.2^A

3,270^A

05/24/2012 15:45 EDT

4.52^A

17.3^A

3,270^A

05/24/2012 16:00 EDT

4.52^A

17.3^A

3,270^A

05/24/2012 16:15 EDT

4.52^A

17.3^A

3,270^A

05/24/2012 16:30 EDT

4.52^A

17.3^A

3,270^A

05/24/2012 16:45 EDT

4.51^A

17.4^A

3,260^A

05/24/2012 17:00 EDT

4.51^A

17.5^A

3,260^A

05/24/2012 17:15 EDT

4.50^A

17.5^A

3,240^A

05/24/2012 17:30 EDT

4.50^A

17.6^A

3,240^A

05/24/2012 17:45 EDT

4.49^A

17.6^A

3,220^A

05/24/2012 18:00 EDT

4.48^A

17.6^A

3,200^A

05/24/2012 18:15 EDT

4.48^A

17.7^A

3,200^A

05/24/2012 18:30 EDT

4.48^A

17.7^A

3,200^A

05/24/2012 18:45 EDT

4.48^A

17.7^A

3,200^A

05/24/2012 19:00 EDT

4.47^A

17.7^A

3,190^A

05/24/2012 19:15 EDT

4.47^A

17.7^A

3,190^A

05/24/2012 19:30 EDT

4.46^A

17.7^A

3,170^A

05/24/2012 19:45 EDT

4.45^A

17.7^A

3,150^A

05/24/2012 20:00 EDT

4.46^A

17.7^A

3,170^A

05/24/2012 20:15 EDT

4.46^A

17.7^A

3,170^A

05/24/2012 20:30 EDT

4.45^A

17.7^A

3,150^A

05/24/2012 20:45 EDT

4.44^A

17.7^A

3,140^A

05/24/2012 21:00 EDT

4.44^A

17.7^A

3,140^A

05/24/2012 21:15 EDT

4.44^A

17.7^A

3,140^A

05/24/2012 21:30 EDT

4.44^A

17.8^A

3,140^A

05/24/2012 21:45 EDT

4.43^A

17.8^A

3,120^A

05/24/2012 22:00 EDT

4.43^A

17.8^A

3,120^A

05/24/2012 22:15 EDT

4.42^A

17.8^A

3,100^A

05/24/2012 22:30 EDT

4.42^A

17.8^A

3,100^A

05/24/2012 22:45 EDT

4.41^A

17.7^A

3,080^A

05/24/2012 23:00 EDT

4.41^A

17.7^A

3,080^A

05/24/2012 23:15 EDT

4.42^A

17.7^A

3,100^A

05/24/2012 23:30 EDT

4.40^A

17.7^A

3,070^A

05/24/2012 23:45 EDT

4.40^A

17.6^A

3,070^A

05/25/2012 00:00 EDT

4.40^A

17.6^A

3,070^A

05/25/2012 00:15 EDT

4.40^A

17.6^A

3,070^A

05/25/2012 00:30 EDT

4.39^A

17.6^A

3,050^A

05/25/2012 00:45 EDT

4.39^A

17.6^A

3,050^A

05/25/2012 01:00 EDT

4.38^A

17.6^A

3,030^A

05/25/2012 01:15 EDT

4.37^A

17.5^A

3,020^A

05/25/2012 01:30 EDT

4.37^A

17.5^A

3,020^A

05/25/2012 01:45 EDT

4.37^A

17.5^A

3,020^A

05/25/2012 02:00 EDT

4.36^A

17.5^A

3,000^A

05/25/2012 02:15 EDT

4.36^A

17.5^A

3,000^A

05/25/2012 02:30 EDT

4.36^A

17.4^A

3,000^A

05/25/2012 02:45 EDT

4.36^A

17.4^A

3,000^A

05/25/2012 03:00 EDT

4.36^A

17.4^A

3,000^A

05/25/2012 03:15 EDT

4.34^A

17.4^A

2,960^A

05/25/2012 03:30 EDT

4.34^A

17.3^A

2,960^A

05/25/2012 03:45 EDT

4.35^A

17.3^A

2,980^A

05/25/2012 04:00 EDT

4.34^A

17.3^A

2,960^A

05/25/2012 04:15 EDT

4.34^A

17.2^A

2,960^A

05/25/2012 04:30 EDT

4.33^A

17.2^A

2,950^A

05/25/2012 04:45 EDT

4.33^A

17.1^A

2,950^A

05/25/2012 05:00 EDT

4.32^A

17.1^A

2,930^A

05/25/2012 05:15 EDT

4.32^A

17.0^A

2,930^A

05/25/2012 05:30 EDT

4.31^A

17.0^A

2,910^A

05/25/2012 05:45 EDT

4.31^A

17.0^A

2,910^A

05/25/2012 06:00 EDT

4.31^A

17.0^A

2,910^A

05/25/2012 06:15 EDT

4.31^A

16.9^A

2,910^A

05/25/2012 06:30 EDT

4.30^A

16.9^A

2,900^A

05/25/2012 06:45 EDT

4.30^A

16.9^A

2,900^A

05/25/2012 07:00 EDT

4.29^A

17.0^A

2,880^A

05/25/2012 07:15 EDT

4.29^A

17.0^A

2,880^A

05/25/2012 07:30 EDT

4.28^A

17.0^A

2,860^A

05/25/2012 07:45 EDT

4.28^A

17.1^A

2,860^A

05/25/2012 08:00 EDT

4.28^A

17.1^A

2,860^A

05/25/2012 08:15 EDT

4.28^A

17.1^A

2,860^A

05/25/2012 08:30 EDT

4.27^A

17.1^A

2,850^A

05/25/2012 08:45 EDT

4.27^A

17.2^A

2,850^A

05/25/2012 09:00 EDT

4.27^A

17.2^A

2,850^A

05/25/2012 09:15 EDT

4.27^A

17.2^A

2,850^A

05/25/2012 09:30 EDT

4.26^A

17.3^A

2,830^A

05/25/2012 09:45 EDT

4.26^A

17.5^A

2,830^A

05/25/2012 10:00 EDT

4.25^A

17.6^A

2,810^A

05/25/2012 10:15 EDT

4.25^A

17.6^A

2,810^A

05/25/2012 10:30 EDT

4.25^A

17.7^A

2,810^A

05/25/2012 10:45 EDT

4.24^A

17.7^A

2,800^A

05/25/2012 11:00 EDT

4.24^A

17.8^A

2,800^A

05/25/2012 11:15 EDT

4.24^A

18.0^A

2,800^A

05/25/2012 11:30 EDT

4.23^A

18.2^A

2,780^A

05/25/2012 11:45 EDT

4.23^A

18.5^A

2,780^A

05/25/2012 12:00 EDT

4.23^A

18.6^A

2,780^A

05/25/2012 12:15 EDT

4.22^A

18.4^A

2,770^A

05/25/2012 12:30 EDT

4.23^A

18.5^A

2,780^A

05/25/2012 12:45 EDT

4.22^A

18.6^A

2,770^A

05/25/2012 13:00 EDT

4.22^A

18.7^A

2,770^A

05/25/2012 13:15 EDT

4.20^A

18.7^A

2,730^A

05/25/2012 13:30 EDT

4.22^A

19.0^A

2,770^A

05/25/2012 13:45 EDT

4.21^A

19.1^A

2,750^A

05/25/2012 14:00 EDT

4.20^A

19.2^A

2,730^A

05/25/2012 14:15 EDT

4.20^A

19.1^A

2,730^A

05/25/2012 14:30 EDT

4.19^A

19.1^A

2,720^A

05/25/2012 14:45 EDT

4.19^A

19.1^A

2,720^A

05/25/2012 15:00 EDT

4.19^A

19.2^A

2,720^A

05/25/2012 15:15 EDT

4.18^A

19.3^A

2,700^A

05/25/2012 15:30 EDT

4.19^A

19.3^A

2,720^A

05/25/2012 15:45 EDT

4.17^A

19.3^A

2,680^A

05/25/2012 16:00 EDT

4.18^A

19.3^A

2,700^A

05/25/2012 16:15 EDT

4.18^A

19.3^A

2,700^A

05/25/2012 16:30 EDT

4.18^A

19.4^A

2,700^A

05/25/2012 16:45 EDT

4.17^A

19.3^A

2,680^A

05/25/2012 17:00 EDT

4.17^A

19.4^A

2,680^A

05/25/2012 17:15 EDT

4.17^A

19.4^A

2,680^A

05/25/2012 17:30 EDT

4.16^A

19.4^A

2,670^A

05/25/2012 17:45 EDT

4.15^A

19.4^A

2,650^A

05/25/2012 18:00 EDT

4.16^A

19.4^A

2,670^A

05/25/2012 18:15 EDT

4.15^A

19.4^A

2,650^A

05/25/2012 18:30 EDT

4.14^A

19.4^A

2,640^A

05/25/2012 18:45 EDT

4.14^A

19.4^A

2,640^A

05/25/2012 19:00 EDT

4.12^A

19.4^A

2,600^A

05/25/2012 19:15 EDT

4.13^A

19.4^A

2,620^A

05/25/2012 19:30 EDT

4.12^A

19.4^A

2,600^A

05/25/2012 19:45 EDT

4.13^A

19.4^A

2,620^A

05/25/2012 20:00 EDT

4.12^A

19.4^A

2,600^A

05/25/2012 20:15 EDT

4.12^A

19.4^A

2,600^A

05/25/2012 20:30 EDT

4.11^A

19.3^A

2,590^A

05/25/2012 20:45 EDT

4.12^A

19.3^A

2,600^A

05/25/2012 21:00 EDT

4.12^A

19.2^A

2,600^A

05/25/2012 21:15 EDT

4.11^A

19.2^A

2,590^A

05/25/2012 21:30 EDT

4.11^A

19.2^A

2,590^A

05/25/2012 21:45 EDT

4.10^A

19.1^A

2,570^A

05/25/2012 22:00 EDT

4.09^A

19.1^A

2,560^A

05/25/2012 22:15 EDT

4.09^A

19.0^A

2,560^A

05/25/2012 22:30 EDT

4.10^A

19.0^A

2,570^A

05/25/2012 22:45 EDT

4.10^A

19.0^A

2,570^A

05/25/2012 23:00 EDT

4.08^A

19.0^A

2,540^A

05/25/2012 23:15 EDT

4.09^A

19.0^A

2,560^A

05/25/2012 23:30 EDT

4.09^A

19.0^A

2,560^A

05/25/2012 23:45 EDT

4.07^A

19.0^A

2,530^A

05/26/2012 00:00 EDT

4.08^A

19.0^A

2,540^A

05/26/2012 00:15 EDT

4.08^A

18.9^A

2,540^A

05/26/2012 00:30 EDT

4.08^A

19.0^A

2,540^A

05/26/2012 00:45 EDT

4.08^A

18.9^A

2,540^A

05/26/2012 01:00 EDT

4.07^A

18.9^A

2,530^A

05/26/2012 01:15 EDT

4.07^A

18.9^A

2,530^A

05/26/2012 01:30 EDT

4.06^A

18.9^A

2,510^A

05/26/2012 01:45 EDT

4.07^A

18.8^A

2,530^A

05/26/2012 02:00 EDT

4.07^A

18.8^A

2,530^A

05/26/2012 02:15 EDT

4.05^A

18.7^A

2,490^A

05/26/2012 02:30 EDT

4.06^A

18.7^A

2,510^A

05/26/2012 02:45 EDT

4.05^A

18.7^A

2,490^A

05/26/2012 03:00 EDT

4.05^A

18.6^A

2,490^A

05/26/2012 03:15 EDT

4.03^A

18.6^A

2,460^A

05/26/2012 03:30 EDT

4.04^A

18.5^A

2,480^A

05/26/2012 03:45 EDT

4.05^A

18.5^A

2,490^A

05/26/2012 04:00 EDT

4.04^A

18.4^A

2,480^A

05/26/2012 04:15 EDT

4.04^A

18.4^A

2,480^A

05/26/2012 04:30 EDT

4.04^A

18.3^A

2,480^A

05/26/2012 04:45 EDT

4.03^A

18.3^A

2,460^A

05/26/2012 05:00 EDT

4.02^A

18.2^A

2,450^A

05/26/2012 05:15 EDT

4.03^A

18.2^A

2,460^A

05/26/2012 05:30 EDT

4.01^A

18.1^A

2,430^A

05/26/2012 05:45 EDT

4.02^A

18.1^A

2,450^A

05/26/2012 06:00 EDT

4.02^A

18.1^A

2,450^A

05/26/2012 06:15 EDT

4.00^A

18.0^A

2,420^A

05/26/2012 06:30 EDT

4.00^A

18.0^A

2,420^A

05/26/2012 06:45 EDT

4.00^A

18.0^A

2,420^A

05/26/2012 07:00 EDT

4.00^A

18.0^A

2,420^A

05/26/2012 07:15 EDT

3.99^A

18.1^A

2,400^A

05/26/2012 07:30 EDT

3.99^A

18.1^A

2,400^A

05/26/2012 07:45 EDT

3.99^A

18.1^A

2,400^A

05/26/2012 08:00 EDT

3.98^A

18.2^A

2,390^A

05/26/2012 08:15 EDT

3.99^A

18.2^A

2,400^A

05/26/2012 08:30 EDT

3.98^A

18.2^A

2,390^A

05/26/2012 08:45 EDT

3.98^A

18.3^A

2,390^A

05/26/2012 09:00 EDT

3.98^A

18.4^A

2,390^A

05/26/2012 09:15 EDT

3.98^A

18.4^A

2,390^A

05/26/2012 09:30 EDT

3.97^A

18.5^A

2,370^A

05/26/2012 09:45 EDT

3.97^A

18.7^A

2,370^A

05/26/2012 10:00 EDT

3.97^A

18.8^A

2,370^A

05/26/2012 10:15 EDT

3.97^A

18.9^A

2,370^A

05/26/2012 10:30 EDT

3.96^A

19.0^A

2,360^A

05/26/2012 10:45 EDT

3.96^A

19.1^A

2,360^A

05/26/2012 11:00 EDT

3.96^A

19.2^A

2,360^A

05/26/2012 11:15 EDT

3.96^A

19.4^A

2,360^A

05/26/2012 11:30 EDT

3.94^A

19.5^A

2,330^A

05/26/2012 11:45 EDT

3.95^A

19.6^A

2,340^A

05/26/2012 12:00 EDT

3.95^A

19.7^A

2,340^A

05/26/2012 12:15 EDT

3.94^A

19.9^A

2,330^A

05/26/2012 12:30 EDT

3.94^A

20.0^A

2,330^A

05/26/2012 12:45 EDT

3.95^A

20.2^A

2,340^A

05/26/2012 13:00 EDT

3.94^A

20.3^A

2,330^A

05/26/2012 13:15 EDT

3.94^A

20.4^A

2,330^A

05/26/2012 13:30 EDT

3.93^A

20.5^A

2,310^A

05/26/2012 13:45 EDT

3.94^A

20.6^A

2,330^A

05/26/2012 14:00 EDT

3.93^A

20.7^A

2,310^A

05/26/2012 14:15 EDT

3.92^A

20.8^A

2,300^A

05/26/2012 14:30 EDT

3.92^A

20.8^A

2,300^A

05/26/2012 14:45 EDT

3.92^A

20.9^A

2,300^A

05/26/2012 15:00 EDT

3.91^A

20.9^A

2,280^A

05/26/2012 15:15 EDT

3.91^A

20.9^A

2,280^A

05/26/2012 15:30 EDT

3.91^A

20.9^A

2,280^A

05/26/2012 15:45 EDT

3.91^A

20.9^A

2,280^A

05/26/2012 16:00 EDT

3.91^A

20.9^A

2,280^A

05/26/2012 16:15 EDT

3.90^A

20.8^A

2,270^A

05/26/2012 16:30 EDT

3.89^A

20.7^A

2,250^A

05/26/2012 16:45 EDT

3.89^A

20.6^A

2,250^A

05/26/2012 17:00 EDT

3.88^A

20.5^A

2,240^A

05/26/2012 17:15 EDT

3.88^A

20.4^A

2,240^A

05/26/2012 17:30 EDT

3.87^A

20.3^A

2,240^A

05/26/2012 17:45 EDT

3.87^A

20.2^A

2,240^A

05/26/2012 18:00 EDT

3.87^A

20.2^A

2,240^A

05/26/2012 18:15 EDT

3.86^A

20.1^A

2,220^A

05/26/2012 18:30 EDT

3.86^A

20.1^A

2,220^A

05/26/2012 18:45 EDT

3.85^A

20.1^A

2,210^A

05/26/2012 19:00 EDT

3.85^A

20.0^A

2,210^A

05/26/2012 19:15 EDT

3.85^A

20.0^A

2,210^A

05/26/2012 19:30 EDT

3.86^A

19.9^A

2,220^A

05/26/2012 19:45 EDT

3.84^A

19.8^A

2,190^A

05/26/2012 20:00 EDT

3.86^A

19.8^A

2,220^A

05/26/2012 20:15 EDT

3.83^A

19.7^A

2,180^A

05/26/2012 20:30 EDT

3.84^A

19.6^A

2,190^A

05/26/2012 20:45 EDT

3.83^A

19.6^A

2,180^A

05/26/2012 21:00 EDT

3.83^A

19.5^A

2,180^A

05/26/2012 21:15 EDT

3.82^A

19.4^A

2,160^A

05/26/2012 21:30 EDT

3.82^A

19.3^A

2,160^A

05/26/2012 21:45 EDT

3.82^A

19.2^A

2,160^A

05/26/2012 22:00 EDT

3.81^A

19.2^A

2,150^A

05/26/2012 22:15 EDT

3.81^A

19.1^A

2,150^A

05/26/2012 22:30 EDT

3.80^A

19.0^A

2,130^A

05/26/2012 22:45 EDT

3.80^A

18.9^A

2,130^A

05/26/2012 23:00 EDT

3.80^A

18.9^A

2,130^A

05/26/2012 23:15 EDT

3.80^A

18.8^A

2,130^A

05/26/2012 23:30 EDT

3.80^A

18.7^A

2,130^A

05/26/2012 23:45 EDT

3.79^A

18.6^A

2,120^A

05/27/2012 00:00 EDT

3.79^A

18.5^A

2,120^A

05/27/2012 00:15 EDT

3.78^A

18.4^A

2,100^A

05/27/2012 00:30 EDT

3.78^A

18.4^A

2,100^A

05/27/2012 00:45 EDT

3.78^A

18.3^A

2,100^A

05/27/2012 01:00 EDT

3.77^A

18.2^A

2,090^A

05/27/2012 01:15 EDT

3.77^A

18.2^A

2,090^A

05/27/2012 01:30 EDT

3.77^A

18.1^A

2,090^A

05/27/2012 01:45 EDT

3.76^A

18.0^A

2,070^A

05/27/2012 02:00 EDT

3.76^A

17.9^A

2,070^A

05/27/2012 02:15 EDT

3.76^A

17.8^A

2,070^A

05/27/2012 02:30 EDT

3.76^A

17.8^A

2,070^A

05/27/2012 02:45 EDT

3.75^A

17.7^A

2,060^A

05/27/2012 03:00 EDT

3.75^A

17.6^A

2,060^A

05/27/2012 03:15 EDT

3.75^A

17.5^A

2,060^A

05/27/2012 03:30 EDT

3.75^A

17.4^A

2,060^A

05/27/2012 03:45 EDT

3.74^A

17.3^A

2,050^A

05/27/2012 04:00 EDT

3.74^A

17.2^A

2,050^A

05/27/2012 04:15 EDT

3.73^A

17.1^A

2,030^A

05/27/2012 04:30 EDT

3.73^A

17.0^A

2,030^A

05/27/2012 04:45 EDT

3.73^A

16.9^A

2,030^A

05/27/2012 05:00 EDT

3.73^A

16.7^A

2,030^A

05/27/2012 05:15 EDT

3.73^A

16.6^A

2,030^A

05/27/2012 05:30 EDT

3.73^A

16.5^A

2,030^A

05/27/2012 05:45 EDT

3.72^A

16.5^A

2,020^A

05/27/2012 06:00 EDT

3.72^A

16.4^A

2,020^A

05/27/2012 06:15 EDT

3.72^A

16.3^A

2,020^A

05/27/2012 06:30 EDT

3.72^A

16.3^A

2,020^A

05/27/2012 06:45 EDT

3.71^A

16.2^A

2,000^A

05/27/2012 07:00 EDT

3.71^A

16.2^A

2,000^A

05/27/2012 07:15 EDT

3.70^A

16.2^A

1,990^A

05/27/2012 07:30 EDT

3.70^A

16.2^A

1,990^A

05/27/2012 07:45 EDT

3.70^A

16.3^A

1,990^A

05/27/2012 08:00 EDT

3.70^A

16.3^A

1,990^A

05/27/2012 08:15 EDT

3.70^A

16.3^A

1,990^A

05/27/2012 08:30 EDT

3.69^A

16.4^A

1,970^A

05/27/2012 08:45 EDT

3.69^A

16.4^A

1,970^A

05/27/2012 09:00 EDT

3.69^A

16.5^A

1,970^A

05/27/2012 09:15 EDT

3.68^A

16.6^A

1,960^A

05/27/2012 09:30 EDT

3.68^A

16.7^A

1,960^A

05/27/2012 09:45 EDT

3.67^A

16.8^A

1,950^A

05/27/2012 10:00 EDT

3.67^A

16.9^A

1,950^A

05/27/2012 10:15 EDT

3.67^A

17.0^A

1,950^A

05/27/2012 10:30 EDT

3.67^A

17.1^A

1,950^A

05/27/2012 10:45 EDT

3.67^A

17.2^A

1,950^A

05/27/2012 11:00 EDT

3.66^A

17.4^A

1,930^A

05/27/2012 11:15 EDT

3.66^A

17.5^A

1,930^A

05/27/2012 11:30 EDT

3.66^A

17.7^A

1,930^A

05/27/2012 11:45 EDT

3.66^A

17.8^A

1,930^A

05/27/2012 12:00 EDT

3.66^A

17.9^A

1,930^A

05/27/2012 12:15 EDT

3.66^A

18.1^A

1,930^A

05/27/2012 12:30 EDT

3.64^A

18.2^A

1,900^A

05/27/2012 12:45 EDT

3.64^A

18.3^A

1,900^A

05/27/2012 13:00 EDT

3.64^A

18.4^A

1,900^A

05/27/2012 13:15 EDT

3.64^A

18.6^A

1,900^A

05/27/2012 13:30 EDT

3.65^A

18.7^A

1,920^A

05/27/2012 13:45 EDT

3.64^A

18.7^A

1,900^A

05/27/2012 14:00 EDT

3.64^A

18.8^A

1,900^A

05/27/2012 14:15 EDT

3.63^A

18.9^A

1,890^A

05/27/2012 14:30 EDT

3.63^A

19.0^A

1,890^A

05/27/2012 14:45 EDT

3.63^A

19.0^A

1,890^A

05/27/2012 15:00 EDT

3.62^A

19.1^A

1,890^A

05/27/2012 15:15 EDT

3.63^A

19.1^A

1,890^A

05/27/2012 15:30 EDT

3.62^A

19.0^A

1,890^A

05/27/2012 15:45 EDT

3.62^A

19.0^A

1,890^A

05/27/2012 16:00 EDT

3.62^A

18.9^A

1,890^A

05/27/2012 16:15 EDT

3.62^A

18.8^A

1,890^A

05/27/2012 16:30 EDT

3.61^A

18.8^A

1,880^A

05/27/2012 16:45 EDT

3.61^A

18.7^A

1,880^A

05/27/2012 17:00 EDT

3.61^A

18.6^A

1,880^A

05/27/2012 17:15 EDT

3.61^A

18.6^A

1,880^A

05/27/2012 17:30 EDT

3.61^A

18.5^A

1,880^A

05/27/2012 17:45 EDT

3.61^A

18.5^A

1,880^A

05/27/2012 18:00 EDT

3.61^A

18.4^A

1,880^A

05/27/2012 18:15 EDT

3.60^A

18.4^A

1,860^A

05/27/2012 18:30 EDT

3.61^A

18.3^A

1,880^A

05/27/2012 18:45 EDT

3.60^A

18.3^A

1,860^A

05/27/2012 19:00 EDT

3.60^A

18.3^A

1,860^A

05/27/2012 19:15 EDT

3.59^A

18.2^A

1,850^A

05/27/2012 19:30 EDT

3.59^A

18.1^A

1,850^A

05/27/2012 19:45 EDT

3.59^A

18.1^A

1,850^A

05/27/2012 20:00 EDT

3.59^A

18.0^A

1,850^A

05/27/2012 20:15 EDT

3.58^A

18.0^A

1,840^A

05/27/2012 20:30 EDT

3.58^A

17.9^A

1,840^A

05/27/2012 20:45 EDT

3.58^A

17.9^A

1,840^A

05/27/2012 21:00 EDT

3.58^A

17.8^A

1,840^A

05/27/2012 21:15 EDT

3.58^A

17.8^A

1,840^A

05/27/2012 21:30 EDT

3.58^A

17.7^A

1,840^A

05/27/2012 21:45 EDT

3.57^A

17.7^A

1,820^A

05/27/2012 22:00 EDT

3.57^A

17.6^A

1,820^A

05/27/2012 22:15 EDT

3.57^A

17.6^A

1,820^A

05/27/2012 22:30 EDT

3.57^A

17.5^A

1,820^A

05/27/2012 22:45 EDT

3.57^A

17.5^A

1,820^A

05/27/2012 23:00 EDT

3.57^A

17.5^A

1,820^A

05/27/2012 23:15 EDT

3.56^A

17.4^A

1,810^A

05/27/2012 23:30 EDT

3.56^A

17.4^A

1,810^A

05/27/2012 23:45 EDT

3.56^A

17.3^A

1,810^A

05/28/2012 00:00 EDT

3.56^A

17.3^A

1,810^A

05/28/2012 00:15 EDT

3.55^A

17.3^A

1,800^A

05/28/2012 00:30 EDT

3.55^A

17.2^A

1,800^A

05/28/2012 00:45 EDT

3.55^A

17.2^A

1,800^A

05/28/2012 01:00 EDT

3.55^A

17.1^A

1,800^A

05/28/2012 01:15 EDT

3.55^A

17.1^A

1,800^A

05/28/2012 01:30 EDT

3.55^A

17.1^A

1,800^A

05/28/2012 01:45 EDT

3.55^A

17.0^A

1,800^A

05/28/2012 02:00 EDT

3.55^A

17.0^A

1,800^A

05/28/2012 02:15 EDT

3.54^A

16.9^A

1,780^A

05/28/2012 02:30 EDT

3.54^A

16.9^A

1,780^A

05/28/2012 02:45 EDT

3.54^A

16.8^A

1,780^A

05/28/2012 03:00 EDT

3.54^A

16.7^A

1,780^A

05/28/2012 03:15 EDT

3.54^A

16.7^A

1,780^A

05/28/2012 03:30 EDT

3.54^A

16.6^A

1,780^A

05/28/2012 03:45 EDT

3.53^A

16.6^A

1,770^A

05/28/2012 04:00 EDT

3.53^A

16.5^A

1,770^A

05/28/2012 04:15 EDT

3.54^A

16.4^A

1,780^A

05/28/2012 04:30 EDT

3.53^A

16.3^A

1,770^A

05/28/2012 04:45 EDT

3.53^A

16.3^A

1,770^A

05/28/2012 05:00 EDT

3.52^A

16.2^A

1,760^A

05/28/2012 05:15 EDT

3.52^A

16.1^A

1,760^A

05/28/2012 05:30 EDT

3.52^A

16.1^A

1,760^A

05/28/2012 05:45 EDT

3.52^A

16.0^A

1,760^A

05/28/2012 06:00 EDT

3.52^A

16.0^A

1,760^A

05/28/2012 06:15 EDT

3.52^A

15.9^A

1,760^A

05/28/2012 06:30 EDT

3.52^A

15.9^A

1,760^A

05/28/2012 06:45 EDT

3.51^A

15.8^A

1,740^A

05/28/2012 07:00 EDT

3.51^A

15.8^A

1,740^A

05/28/2012 07:15 EDT

3.51^A

15.8^A

1,740^A

05/28/2012 07:30 EDT

3.51^A

15.8^A

1,740^A

05/28/2012 07:45 EDT

3.50^A

15.8^A

1,730^A

05/28/2012 08:00 EDT

3.50^A

15.8^A

1,730^A

05/28/2012 08:15 EDT

3.50^A

15.8^A

1,730^A

05/28/2012 08:30 EDT

3.50^A

15.8^A

1,730^A

05/28/2012 08:45 EDT

3.49^A

15.7^A

1,720^A

05/28/2012 09:00 EDT

3.49^A

15.7^A

1,720^A

05/28/2012 09:15 EDT

3.49^A

15.7^A

1,720^A

05/28/2012 09:30 EDT

3.49^A

15.7^A

1,720^A

05/28/2012 09:45 EDT

3.49^A

15.8^A

1,720^A

05/28/2012 10:00 EDT

3.49^A

15.9^A

1,720^A

05/28/2012 10:15 EDT

3.48^A

15.9^A

1,700^A

05/28/2012 10:30 EDT

3.48^A

15.9^A

1,700^A

05/28/2012 10:45 EDT

3.48^A

16.0^A

1,700^A

05/28/2012 11:00 EDT

3.48^A

16.2^A

1,700^A

05/28/2012 11:15 EDT

3.48^A

16.3^A

1,700^A

05/28/2012 11:30 EDT

3.48^A

16.4^A

1,700^A

05/28/2012 11:45 EDT

3.47^A

16.5^A

1,690^A

05/28/2012 12:00 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 12:15 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 12:30 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 12:45 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 13:00 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 13:15 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 13:30 EDT

3.47^A

16.6^A

1,690^A

05/28/2012 13:45 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 14:00 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 14:15 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 14:30 EDT

3.46^A

16.8^A

1,680^A

05/28/2012 14:45 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 15:00 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 15:15 EDT

3.46^A

16.7^A

1,680^A

05/28/2012 15:30 EDT

3.46^A

16.8^A

1,680^A

05/28/2012 15:45 EDT

3.45^A

16.9^A

1,660^A

05/28/2012 16:00 EDT

3.45^A

17.0^A

1,660^A

05/28/2012 16:15 EDT

3.45^A

17.1^A

1,660^A

05/28/2012 16:30 EDT

3.45^A

17.1^A

1,660^A

05/28/2012 16:45 EDT

3.45^A

17.1^A

1,660^A

05/28/2012 17:00 EDT

3.45^A

17.0^A

1,660^A

05/28/2012 17:15 EDT

3.44^A

17.0^A

1,650^A

05/28/2012 17:30 EDT

3.44^A

16.9^A

1,650^A

05/28/2012 17:45 EDT

3.45^A

16.9^A

1,660^A

05/28/2012 18:00 EDT

3.44^A

16.9^A

1,650^A

05/28/2012 18:15 EDT

3.44^A

16.8^A

1,650^A

05/28/2012 18:30 EDT

3.44^A

16.8^A

1,650^A

05/28/2012 18:45 EDT

3.44^A

16.7^A

1,650^A

05/28/2012 19:00 EDT

3.43^A

16.7^A

1,640^A

05/28/2012 19:15 EDT

3.43^A

16.7^A

1,640^A

05/28/2012 19:30 EDT

3.43^A

16.7^A

1,640^A

05/28/2012 19:45 EDT

3.43^A

16.6^A

1,640^A

05/28/2012 20:00 EDT

3.43^A

16.6^A

1,640^A

05/28/2012 20:15 EDT

3.42^A

16.5^A

1,620^A

05/28/2012 20:30 EDT

3.42^A

16.5^A

1,620^A

05/28/2012 20:45 EDT

3.43^A

16.4^A

1,640^A

05/28/2012 21:00 EDT

3.42^A

16.3^A

1,620^A

05/28/2012 21:15 EDT

3.42^A

16.3^A

1,620^A

05/28/2012 21:30 EDT

3.42^A

16.3^A

1,620^A

05/28/2012 21:45 EDT

3.42^A

16.2^A

1,620^A

05/28/2012 22:00 EDT

3.41^A

16.2^A

1,610^A

05/28/2012 22:15 EDT

3.43^A

16.2^A

1,640^A

05/28/2012 22:30 EDT

3.41^A

16.1^A

1,610^A

05/28/2012 22:45 EDT

3.41^A

16.1^A

1,610^A

05/28/2012 23:00 EDT

3.42^A

16.1^A

1,620^A

05/28/2012 23:15 EDT

3.41^A

16.0^A

1,610^A

05/28/2012 23:30 EDT

3.41^A

16.0^A

1,610^A

05/28/2012 23:45 EDT

3.41^A

15.9^A

1,610^A

05/29/2012 00:00 EDT

3.41^A

15.9^A

1,610^A

05/29/2012 00:15 EDT

3.40^A

15.8^A

1,600^A

05/29/2012 00:30 EDT

3.40^A

15.8^A

1,600^A

05/29/2012 00:45 EDT

3.40^A

15.7^A

1,600^A

05/29/2012 01:00 EDT

3.40^A

15.7^A

1,600^A

05/29/2012 01:15 EDT

3.39^A

15.6^A

1,590^A

05/29/2012 01:30 EDT

3.40^A

15.6^A

1,600^A

05/29/2012 01:45 EDT

3.40^A

15.6^A

1,600^A

05/29/2012 02:00 EDT

3.41^A

15.5^A

1,610^A

05/29/2012 02:15 EDT

3.40^A

15.5^A

1,600^A

05/29/2012 02:30 EDT

3.40^A

15.4^A

1,600^A

05/29/2012 02:45 EDT

3.40^A

15.3^A

1,600^A

05/29/2012 03:00 EDT

3.40^A

15.3^A

1,600^A

05/29/2012 03:15 EDT

3.41^A

15.2^A

1,610^A

05/29/2012 03:30 EDT

3.41^A

15.1^A

1,610^A

05/29/2012 03:45 EDT

3.41^A

15.1^A

1,610^A

05/29/2012 04:00 EDT

3.41^A

15.0^A

1,610^A

05/29/2012 04:15 EDT

3.40^A

15.0^A

1,600^A

05/29/2012 04:30 EDT

3.40^A

14.9^A

1,600^A

05/29/2012 04:45 EDT

3.40^A

14.9^A

1,600^A

05/29/2012 05:00 EDT

3.40^A

14.8^A

1,600^A

05/29/2012 05:15 EDT

3.39^A

14.8^A

1,590^A

05/29/2012 05:30 EDT

3.39^A

14.7^A

1,590^A

05/29/2012 05:45 EDT

3.39^A

14.7^A

1,590^A

05/29/2012 06:00 EDT

3.39^A

14.6^A

1,590^A

05/29/2012 06:15 EDT

3.39^A

14.6^A

1,590^A

05/29/2012 06:30 EDT

3.39^A

14.5^A

1,590^A

05/29/2012 06:45 EDT

3.38^A

14.5^A

1,570^A

05/29/2012 07:00 EDT

3.38^A

14.4^A

1,570^A

05/29/2012 07:15 EDT

3.38^A

14.4^A

1,570^A

05/29/2012 07:30 EDT

3.38^A

14.3^A

1,570^A

05/29/2012 07:45 EDT

3.38^A

14.3^A

1,570^A

05/29/2012 08:00 EDT

3.39^A

14.2^A

1,590^A

05/29/2012 08:15 EDT

3.40^A

14.1^A

1,600^A

05/29/2012 08:30 EDT

3.39^A

14.0^A

1,590^A

05/29/2012 08:45 EDT

3.39^A

14.0^A

1,590^A

05/29/2012 09:00 EDT

3.39^A

14.0^A

1,590^A

05/29/2012 09:15 EDT

3.39^A

13.9^A

1,590^A

05/29/2012 09:30 EDT

3.38^A

13.9^A

1,570^A

05/29/2012 09:45 EDT

3.38^A

13.9^A

1,570^A

05/29/2012 10:00 EDT

3.37^A

13.9^A

1,570^A

05/29/2012 10:15 EDT

3.38^A

13.8^A

1,570^A

05/29/2012 10:30 EDT

3.37^A

13.8^A

1,570^A

05/29/2012 10:45 EDT

3.38^A

13.8^A

1,570^A

05/29/2012 11:00 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 11:15 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 11:30 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 11:45 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 12:00 EDT

3.39^A

13.7^A

1,590^A

05/29/2012 12:15 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 12:30 EDT

3.38^A

13.7^A

1,570^A

05/29/2012 12:45 EDT

3.39^A

13.7^A

1,590^A

05/29/2012 13:00 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 13:15 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 13:30 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 13:45 EDT

3.38^A

13.6^A

1,570^A

05/29/2012 14:00 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 14:15 EDT

3.38^A

13.6^A

1,570^A

05/29/2012 14:30 EDT

3.38^A

13.6^A

1,570^A

05/29/2012 14:45 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 15:00 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 15:15 EDT

3.38^A

13.6^A

1,570^A

05/29/2012 15:30 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 15:45 EDT

3.38^A

13.6^A

1,570^A

05/29/2012 16:00 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 16:15 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 16:30 EDT

3.39^A

13.6^A

1,590^A

05/29/2012 16:45 EDT

3.38^A

13.5^A

1,570^A

05/29/2012 17:00 EDT

3.39^A

13.5^A

1,590^A

05/29/2012 17:15 EDT

3.38^A

13.5^A

1,570^A

05/29/2012 17:30 EDT

3.39^A

13.5^A

1,590^A

05/29/2012 17:45 EDT

3.39^A

13.5^A

1,590^A

05/29/2012 18:00 EDT

3.39^A

13.5^A

1,590^A

05/29/2012 18:15 EDT

3.39^A

13.4^A

1,590^A

05/29/2012 18:30 EDT

3.38^A

13.4^A

1,570^A

05/29/2012 18:45 EDT

3.39^A

13.4^A

1,590^A

05/29/2012 19:00 EDT

3.39^A

13.4^A

1,590^A

05/29/2012 19:15 EDT

3.39^A

13.4^A

1,590^A

05/29/2012 19:30 EDT

3.39^A

13.3^A

1,590^A

05/29/2012 19:45 EDT

3.40^A

13.3^A

1,600^A

05/29/2012 20:00 EDT

3.40^A

13.3^A

1,600^A

05/29/2012 20:15 EDT

3.40^A

13.2^A

1,600^A

05/29/2012 20:30 EDT

3.41^A

13.2^A

1,610^A

05/29/2012 20:45 EDT

3.41^A

13.2^A

1,610^A

05/29/2012 21:00 EDT

3.40^A

13.2^A

1,600^A

05/29/2012 21:15 EDT

3.41^A

13.1^A

1,610^A

05/29/2012 21:30 EDT

3.41^A

13.1^A

1,610^A

05/29/2012 21:45 EDT

3.42^A

13.1^A

1,620^A

05/29/2012 22:00 EDT

3.42^A

13.1^A

1,620^A

05/29/2012 22:15 EDT

3.42^A

13.1^A

1,620^A

05/29/2012 22:30 EDT

3.42^A

13.0^A

1,620^A

05/29/2012 22:45 EDT

3.42^A

13.0^A

1,620^A

05/29/2012 23:00 EDT

3.42^A

13.0^A

1,620^A

05/29/2012 23:15 EDT

3.42^A

13.0^A

1,620^A

05/29/2012 23:30 EDT

3.43^A

13.0^A

1,640^A

05/29/2012 23:45 EDT

3.43^A

13.0^A

1,640^A

05/30/2012 00:00 EDT

3.43^A

13.0^A

1,640^A

05/30/2012 00:15 EDT

3.44^A

12.9^A

1,650^A

05/30/2012 00:30 EDT

3.44^A

12.9^A

1,650^A

05/30/2012 00:45 EDT

3.44^A

12.9^A

1,650^A

05/30/2012 01:00 EDT

3.45^A

12.9^A

1,660^A

05/30/2012 01:15 EDT

3.45^A

12.9^A

1,660^A

05/30/2012 01:30 EDT

3.45^A

12.9^A

1,660^A

05/30/2012 01:45 EDT

3.45^A

12.9^A

1,660^A

05/30/2012 02:00 EDT

3.46^A

12.9^A

1,680^A

05/30/2012 02:15 EDT

3.46^A

12.9^A

1,680^A

05/30/2012 02:30 EDT

3.46^A

12.9^A

1,680^A

05/30/2012 02:45 EDT

3.46^A

12.9^A

1,680^A

05/30/2012 03:00 EDT

3.47^A

12.9^A

1,690^A

05/30/2012 03:15 EDT

3.48^A

12.9^A

1,700^A

05/30/2012 03:30 EDT

3.48^A

12.8^A

1,700^A

05/30/2012 03:45 EDT

3.49^A

12.8^A

1,720^A

05/30/2012 04:00 EDT

3.49^A

12.8^A

1,720^A

05/30/2012 04:15 EDT

3.50^A

12.8^A

1,730^A

05/30/2012 04:30 EDT

3.50^A

12.8^A

1,730^A

05/30/2012 04:45 EDT

3.51^A

12.8^A

1,740^A

05/30/2012 05:00 EDT

3.51^A

12.8^A

1,740^A

05/30/2012 05:15 EDT

3.52^A

12.7^A

1,760^A

05/30/2012 05:30 EDT

3.52^A

12.7^A

1,760^A

05/30/2012 05:45 EDT

3.52^A

12.7^A

1,760^A

05/30/2012 06:00 EDT

3.53^A

12.7^A

1,770^A

05/30/2012 06:15 EDT

3.53^A

12.7^A

1,770^A

05/30/2012 06:30 EDT

3.53^A

12.7^A

1,770^A

05/30/2012 06:45 EDT

3.54^A

12.7^A

1,780^A

05/30/2012 07:00 EDT

3.54^A

12.7^A

1,780^A

05/30/2012 07:15 EDT

3.54^A

12.6^A

1,780^A

05/30/2012 07:30 EDT

3.54^A

12.6^A

1,780^A

05/30/2012 07:45 EDT

3.55^A

12.7^A

1,800^A

05/30/2012 08:00 EDT

3.56^A

12.6^A

1,810^A

05/30/2012 08:15 EDT

3.57^A

12.6^A

1,820^A

05/30/2012 08:30 EDT

3.57^A

12.6^A

1,820^A

05/30/2012 08:45 EDT

3.57^A

12.6^A

1,820^A

05/30/2012 09:00 EDT

3.57^A

12.7^A

1,820^A

05/30/2012 09:15 EDT

3.58^A

12.6^A

1,840^A

05/30/2012 09:30 EDT

3.59^A

12.7^A

1,850^A

05/30/2012 09:45 EDT

3.59^A

12.7^A

1,850^A

05/30/2012 10:00 EDT

3.59^A

12.7^A

1,850^A

05/30/2012 10:15 EDT

3.60^A

12.7^A

1,860^A

05/30/2012 10:30 EDT

3.60^A

12.7^A

1,860^A

05/30/2012 10:45 EDT

3.60^A

12.8^A

1,860^A

05/30/2012 11:00 EDT

3.61^A

12.9^A

1,880^A

05/30/2012 11:15 EDT

3.62^A

13.0^A

1,890^A

05/30/2012 11:30 EDT

3.62^A

13.1^A

1,890^A

05/30/2012 11:45 EDT

3.62^A

13.2^A

1,890^A

05/30/2012 12:00 EDT

3.63^A

13.5^A

1,890^A

05/30/2012 12:15 EDT

3.63^A

13.8^A

1,890^A

05/30/2012 12:30 EDT

3.64^A

14.0^A

1,900^A

05/30/2012 12:45 EDT

3.64^A

14.2^A

1,900^A

05/30/2012 13:00 EDT

3.65^A

14.4^A

1,920^A

05/30/2012 13:15 EDT

3.65^A

14.7^A

1,920^A

05/30/2012 13:30 EDT

3.65^A

15.0^A

1,920^A

05/30/2012 13:45 EDT

3.67^A

15.2^A

1,950^A

05/30/2012 14:00 EDT

3.66^A

15.4^A

1,930^A

05/30/2012 14:15 EDT

3.66^A

15.5^A

1,930^A

05/30/2012 14:30 EDT

3.67^A

15.7^A

1,950^A

05/30/2012 14:45 EDT

3.68^A

15.8^A

1,960^A

05/30/2012 15:00 EDT

3.68^A

15.9^A

1,960^A

05/30/2012 15:15 EDT

3.68^A

16.0^A

1,960^A

05/30/2012 15:30 EDT

3.69^A

16.1^A

1,970^A

05/30/2012 15:45 EDT

3.68^A

16.1^A

1,960^A

05/30/2012 16:00 EDT

3.69^A

16.1^A

1,970^A

05/30/2012 16:15 EDT

3.70^A

16.1^A

1,990^A

05/30/2012 16:30 EDT

3.70^A

16.1^A

1,990^A

05/30/2012 16:45 EDT

3.71^A

16.1^A

2,000^A

05/30/2012 17:00 EDT

3.71^A

16.1^A

2,000^A

05/30/2012 17:15 EDT

3.71^A

16.1^A

2,000^A

05/30/2012 17:30 EDT

3.73^A

16.2^A

2,030^A

05/30/2012 17:45 EDT

3.72^A

16.2^A

2,020^A

05/30/2012 18:00 EDT

3.73^A

16.2^A

2,030^A

05/30/2012 18:15 EDT

3.73^A

16.3^A

2,030^A

05/30/2012 18:30 EDT

3.74^A

16.3^A

2,050^A

05/30/2012 18:45 EDT

3.74^A

16.3^A

2,050^A

05/30/2012 19:00 EDT

3.75^A

16.4^A

2,060^A

05/30/2012 19:15 EDT

3.75^A

16.4^A

2,060^A

05/30/2012 19:30 EDT

3.75^A

16.4^A

2,060^A

05/30/2012 19:45 EDT

3.76^A

16.4^A

2,070^A

05/30/2012 20:00 EDT

3.76^A

16.4^A

2,070^A

05/30/2012 20:15 EDT

3.76^A

16.3^A

2,070^A

05/30/2012 20:30 EDT

3.78^A

16.3^A

2,100^A

05/30/2012 20:45 EDT

3.78^A

16.3^A

2,100^A

05/30/2012 21:00 EDT

3.77^A

16.2^A

2,090^A

05/30/2012 21:15 EDT

3.78^A

16.2^A

2,100^A

05/30/2012 21:30 EDT

3.78^A

16.2^A

2,100^A

05/30/2012 21:45 EDT

3.78^A

16.2^A

2,100^A

05/30/2012 22:00 EDT

3.78^A

16.2^A

2,100^A

05/30/2012 22:15 EDT

3.79^A

16.3^A

2,120^A

05/30/2012 22:30 EDT

3.80^A

16.3^A

2,130^A

05/30/2012 22:45 EDT

3.80^A

16.3^A

2,130^A

05/30/2012 23:00 EDT

3.79^A

16.3^A

2,120^A

05/30/2012 23:15 EDT

3.80^A

16.3^A

2,130^A

05/30/2012 23:30 EDT

3.80^A

16.4^A

2,130^A

05/30/2012 23:45 EDT

3.80^A

16.4^A

2,130^A

05/31/2012 00:00 EDT

3.80^A

16.4^A

2,130^A

05/31/2012 00:15 EDT

3.81^A

16.4^A

2,150^A

05/31/2012 00:30 EDT

3.81^A

16.4^A

2,150^A

05/31/2012 00:45 EDT

3.81^A

16.4^A

2,150^A

05/31/2012 01:00 EDT

3.81^A

16.4^A

2,150^A

05/31/2012 01:15 EDT

3.81^A

16.3^A

2,150^A

05/31/2012 01:30 EDT

3.81^A

16.3^A

2,150^A

05/31/2012 01:45 EDT

3.81^A

16.3^A

2,150^A

05/31/2012 02:00 EDT

3.82^A

16.3^A

2,160^A

05/31/2012 02:15 EDT

3.82^A

16.3^A

2,160^A

05/31/2012 02:30 EDT

3.82^A

16.3^A

2,160^A

05/31/2012 02:45 EDT

3.82^A

16.3^A

2,160^A

05/31/2012 03:00 EDT

3.83^A

16.3^A

2,180^A

05/31/2012 03:15 EDT

3.83^A

16.3^A

2,180^A

05/31/2012 03:30 EDT

3.83^A

16.2^A

2,180^A

05/31/2012 03:45 EDT

3.83^A

16.2^A

2,180^A

05/31/2012 04:00 EDT

3.83^A

16.2^A

2,180^A

05/31/2012 04:15 EDT

3.82^A

16.1^A

2,160^A

05/31/2012 04:30 EDT

3.83^A

16.1^A

2,180^A

05/31/2012 04:45 EDT

3.83^A

16.0^A

2,180^A

05/31/2012 05:00 EDT

3.82^A

16.0^A

2,160^A

05/31/2012 05:15 EDT

3.83^A

15.9^A

2,180^A

05/31/2012 05:30 EDT

3.82^A

15.9^A

2,160^A

05/31/2012 05:45 EDT

3.83^A

15.8^A

2,180^A

05/31/2012 06:00 EDT

3.82^A

15.8^A

2,160^A

05/31/2012 06:15 EDT

3.82^A

15.7^A

2,160^A

05/31/2012 06:30 EDT

3.82^A

15.7^A

2,160^A

05/31/2012 06:45 EDT

3.82^A

15.6^A

2,160^A

05/31/2012 07:00 EDT

3.83^A

15.6^A

2,180^A

05/31/2012 07:15 EDT

3.82^A

15.5^A

2,160^A

05/31/2012 07:30 EDT

3.82^A

15.5^A

2,160^A

05/31/2012 07:45 EDT

3.82^A

15.4^A

2,160^A

05/31/2012 08:00 EDT

3.82^A

15.4^A

2,160^A

05/31/2012 08:15 EDT

3.82^A

15.4^A

2,160^A

05/31/2012 08:30 EDT

3.82^A

15.3^A

2,160^A

05/31/2012 08:45 EDT

3.82^A

15.3^A

2,160^A

05/31/2012 09:00 EDT

3.82^A

15.3^A

2,160^A

05/31/2012 09:15 EDT

3.82^A

15.2^A

2,160^A

05/31/2012 09:30 EDT

3.82^A

15.2^A

2,160^A

05/31/2012 09:45 EDT

3.82^A

15.3^A

2,160^A

05/31/2012 10:00 EDT

3.82^A

15.3^A

2,160^A

05/31/2012 10:15 EDT

3.81^A

15.3^A

2,150^A

05/31/2012 10:30 EDT

3.81^A

15.3^A

2,150^A

05/31/2012 10:45 EDT

3.81^A

15.3^A

2,150^A

05/31/2012 11:00 EDT

3.81^A

15.4^A

2,150^A

05/31/2012 11:15 EDT

3.81^A

15.4^A

2,150^A

05/31/2012 11:30 EDT

3.81^A

15.5^A

2,150^A

05/31/2012 11:45 EDT

3.82^A

15.5^A

2,160^A

05/31/2012 12:00 EDT

3.81^A

15.6^A

2,150^A

05/31/2012 12:15 EDT

3.81^A

15.7^A

2,150^A

05/31/2012 12:30 EDT

3.81^A

15.8^A

2,150^A

05/31/2012 12:45 EDT

3.81^A

15.9^A

2,150^A

05/31/2012 13:00 EDT

3.80^A

16.0^A

2,130^A

05/31/2012 13:15 EDT

3.80^A

16.0^A

2,130^A

05/31/2012 13:30 EDT

3.81^A

16.1^A

2,150^A

05/31/2012 13:45 EDT

3.80^A

16.1^A

2,130^A

05/31/2012 14:00 EDT

3.81^A

16.2^A

2,150^A

05/31/2012 14:15 EDT

3.80^A

16.2^A

2,130^A

05/31/2012 14:30 EDT

3.80^A

16.3^A

2,130^A

05/31/2012 14:45 EDT

3.80^A

16.4^A

2,130^A

05/31/2012 15:00 EDT

3.80^A

16.5^A

2,130^A

05/31/2012 15:15 EDT

3.81^A

16.6^A

2,150^A

05/31/2012 15:30 EDT

3.80^A

16.7^A

2,130^A

05/31/2012 15:45 EDT

3.80^A

16.8^A

2,130^A

05/31/2012 16:00 EDT

3.80^A

16.8^A

2,130^A

05/31/2012 16:15 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 16:30 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 16:45 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 17:00 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 17:15 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 17:30 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 17:45 EDT

3.79^A

16.8^A

2,120^A

05/31/2012 18:00 EDT

3.78^A

16.8^A

2,100^A

05/31/2012 18:15 EDT

3.78^A

16.7^A

2,100^A

05/31/2012 18:30 EDT

3.78^A

16.6^A

2,100^A

05/31/2012 18:45 EDT

3.78^A

16.5^A

2,100^A

05/31/2012 19:00 EDT

3.78^A

16.4^A

2,100^A

05/31/2012 19:15 EDT

3.78^A

16.3^A

2,100^A

05/31/2012 19:30 EDT

3.77^A

16.3^A

2,090^A

05/31/2012 19:45 EDT

3.78^A

16.2^A

2,100^A

05/31/2012 20:00 EDT

3.78^A

16.1^A

2,100^A

05/31/2012 20:15 EDT

3.78^A

16.1^A

2,100^A

05/31/2012 20:30 EDT

3.77^A

16.0^A

2,090^A

05/31/2012 20:45 EDT

3.77^A

15.9^A

2,090^A

05/31/2012 21:00 EDT

3.77^A

15.8^A

2,090^A

05/31/2012 21:15 EDT

3.77^A

15.8^A

2,090^A

05/31/2012 21:30 EDT

3.77^A

15.7^A

2,090^A

05/31/2012 21:45 EDT

3.77^A

15.6^A

2,090^A

05/31/2012 22:00 EDT

3.76^A

15.6^A

2,070^A

05/31/2012 22:15 EDT

3.76^A

15.5^A

2,070^A

05/31/2012 22:30 EDT

3.76^A

15.4^A

2,070^A

05/31/2012 22:45 EDT

3.75^A

15.4^A

2,060^A

05/31/2012 23:00 EDT

3.76^A

15.4^A

2,070^A

05/31/2012 23:15 EDT

3.75^A

15.3^A

2,060^A

05/31/2012 23:30 EDT

3.75^A

15.3^A

2,060^A

05/31/2012 23:45 EDT

3.75^A

15.3^A

2,060^A

06/01/2012 00:00 EDT

3.74^A

15.2^A

2,050^A

06/01/2012 00:15 EDT

3.74^A

15.2^A

2,050^A

06/01/2012 00:30 EDT

3.74^A

15.2^A

2,050^A

06/01/2012 00:45 EDT

3.74^A

15.2^A

2,050^A

06/01/2012 01:00 EDT

3.74^A

15.1^A

2,050^A

06/01/2012 01:15 EDT

3.74^A

15.1^A

2,050^A

06/01/2012 01:30 EDT

3.74^A

15.1^A

2,050^A

06/01/2012 01:45 EDT

3.73^A

15.0^A

2,030^A

06/01/2012 02:00 EDT

3.74^A

15.0^A

2,050^A

06/01/2012 02:15 EDT

3.73^A

14.9^A

2,030^A

06/01/2012 02:30 EDT

3.73^A

14.9^A

2,030^A

06/01/2012 02:45 EDT

3.73^A

14.9^A

2,030^A

06/01/2012 03:00 EDT

3.73^A

14.8^A

2,030^A

06/01/2012 03:15 EDT

3.73^A

14.7^A

2,030^A

06/01/2012 03:30 EDT

3.73^A

14.7^A

2,030^A

06/01/2012 03:45 EDT

3.73^A

14.6^A

2,030^A

06/01/2012 04:00 EDT

3.72^A

14.6^A

2,020^A

06/01/2012 04:15 EDT

3.72^A

14.5^A

2,020^A

06/01/2012 04:30 EDT

3.71^A

14.4^A

2,000^A

06/01/2012 04:45 EDT

3.72^A

14.4^A

2,020^A

06/01/2012 05:00 EDT

3.71^A

14.3^A

2,000^A

06/01/2012 05:15 EDT

3.71^A

14.3^A

2,000^A

06/01/2012 05:30 EDT

3.71^A

14.2^A

2,000^A

06/01/2012 05:45 EDT

3.70^A

14.1^A

1,990^A

06/01/2012 06:00 EDT

3.71^A

14.1^A

2,000^A

06/01/2012 06:15 EDT

3.71^A

14.1^A

2,000^A

06/01/2012 06:30 EDT

3.70^A

14.0^A

1,990^A

06/01/2012 06:45 EDT

3.70^A

14.0^A

1,990^A

06/01/2012 07:00 EDT

3.70^A

14.0^A

1,990^A

06/01/2012 07:15 EDT

3.69^A

14.1^A

1,970^A

06/01/2012 07:30 EDT

3.69^A

14.1^A

1,970^A

06/01/2012 07:45 EDT

3.69^A

14.2^A

1,970^A

06/01/2012 08:00 EDT

3.69^A

14.3^A

1,970^A

06/01/2012 08:15 EDT

3.69^A

14.4^A

1,970^A

06/01/2012 08:30 EDT

3.68^A

14.5^A

1,960^A

06/01/2012 08:45 EDT

3.69^A

14.6^A

1,970^A

06/01/2012 09:00 EDT

3.69^A

14.7^A

1,970^A

06/01/2012 09:15 EDT

3.67^A

14.8^A

1,950^A

06/01/2012 09:30 EDT

3.68^A

14.9^A

1,960^A

06/01/2012 09:45 EDT

3.67^A

15.0^A

1,950^A

06/01/2012 10:00 EDT

3.67^A

15.1^A

1,950^A

06/01/2012 10:15 EDT

3.67^A

15.2^A

1,950^A

06/01/2012 10:30 EDT

3.67^A

15.4^A

1,950^A

06/01/2012 10:45 EDT

3.66^A

15.6^A

1,930^A

06/01/2012 11:00 EDT

3.67^A

15.7^A

1,950^A

06/01/2012 11:15 EDT

3.66^A

15.8^A

1,930^A

06/01/2012 11:30 EDT

3.66^A

16.0^A

1,930^A

06/01/2012 11:45 EDT

3.66^A

16.1^A

1,930^A

06/01/2012 12:00 EDT

3.66^A

16.3^A

1,930^A

06/01/2012 12:15 EDT

3.66^A

16.4^A

1,930^A

06/01/2012 12:30 EDT

3.66^A

16.6^A

1,930^A

06/01/2012 12:45 EDT

3.65^A

16.8^A

1,920^A

06/01/2012 13:00 EDT

3.65^A

16.9^A

1,920^A

06/01/2012 13:15 EDT

3.65^A

17.1^A

1,920^A

06/01/2012 13:30 EDT

3.64^A

17.2^A

1,900^A

06/01/2012 13:45 EDT

3.65^A

17.4^A

1,920^A

06/01/2012 14:00 EDT

3.64^A

17.5^A

1,900^A

06/01/2012 14:15 EDT

3.64^A

17.7^A

1,900^A

06/01/2012 14:30 EDT

3.64^A

17.7^A

1,900^A

06/01/2012 14:45 EDT

3.63^A

17.8^A

1,890^A

06/01/2012 15:00 EDT

3.63^A

17.9^A

1,890^A

06/01/2012 15:15 EDT

3.63^A

18.0^A

1,890^A

06/01/2012 15:30 EDT

3.64^A

18.0^A

1,900^A

06/01/2012 15:45 EDT

3.63^A

18.0^A

1,890^A

06/01/2012 16:00 EDT

3.62^A

18.1^A

1,890^A

06/01/2012 16:15 EDT

3.62^A

18.0^A

1,890^A

06/01/2012 16:30 EDT

3.62^A

18.0^A

1,890^A

06/01/2012 16:45 EDT

3.62^A

18.0^A

1,890^A

06/01/2012 17:00 EDT

3.61^A

17.9^A

1,880^A

06/01/2012 17:15 EDT

3.62^A

17.9^A

1,890^A

06/01/2012 17:30 EDT

3.62^A

17.8^A

1,890^A

06/01/2012 17:45 EDT

3.62^A

17.8^A

1,890^A

06/01/2012 18:00 EDT

3.61^A

17.8^A

1,880^A

06/01/2012 18:15 EDT

3.61^A

17.8^A

1,880^A

06/01/2012 18:30 EDT

3.60^A

17.8^A

1,860^A

06/01/2012 18:45 EDT

3.61^A

17.8^A

1,880^A

06/01/2012 19:00 EDT

3.60^A

17.8^A

1,860^A

06/01/2012 19:15 EDT

3.60^A

17.7^A

1,860^A

06/01/2012 19:30 EDT

3.60^A

17.7^A

1,860^A

06/01/2012 19:45 EDT

3.60^A

17.7^A

1,860^A

06/01/2012 20:00 EDT

3.59^A

17.7^A

1,850^A

06/01/2012 20:15 EDT

3.59^A

17.6^A

1,850^A

06/01/2012 20:30 EDT

3.59^A

17.6^A

1,850^A

06/01/2012 20:45 EDT

3.59^A

17.5^A

1,850^A

06/01/2012 21:00 EDT

3.59^A

17.4^A

1,850^A

06/01/2012 21:15 EDT

3.60^A

17.4^A

1,860^A

06/01/2012 21:30 EDT

3.59^A

17.3^A

1,850^A

06/01/2012 21:45 EDT

3.58^A

17.3^A

1,840^A

06/01/2012 22:00 EDT

3.58^A

17.2^A

1,840^A

06/01/2012 22:15 EDT

3.58^A

17.1^A

1,840^A

06/01/2012 22:30 EDT

3.58^A

17.1^A

1,840^A

06/01/2012 22:45 EDT

3.58^A

17.0^A

1,840^A

06/01/2012 23:00 EDT

3.57^A

17.0^A

1,820^A

06/01/2012 23:15 EDT

3.57^A

16.9^A

1,820^A

06/01/2012 23:30 EDT

3.57^A

16.9^A

1,820^A

06/01/2012 23:45 EDT

3.57^A

16.8^A

1,820^A

**Explanation**
^A	Approved for publication -- Processing and review completed.

Explanation

Approved for publication -- Processing and review completed.