Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03184500 NEW RIVER AT HINTON, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District and West Virginia Department of Natural Resources
This station managed by the Marion VA Field Office.

Available Parameters Available Period
All 3 Available Parameters for this site
  
00010 Temperature, water 2015-05-07  2019-06-15
00060 Discharge 1996-10-01  2003-09-30
00065 Gage height 2007-10-01  2019-06-15

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,



Temper-
ature,
water,
deg C,
05/15/2019 00:00 EDT3.99P  16.2P  
05/15/2019 00:15 EDT3.99P  16.2P  
05/15/2019 00:30 EDT3.99P  16.1P  
05/15/2019 00:45 EDT3.99P  16.1P  
05/15/2019 01:00 EDT3.99P  16.1P  
05/15/2019 01:15 EDT3.99P  16.0P  
05/15/2019 01:30 EDT3.99P  16.0P  
05/15/2019 01:45 EDT3.99P  16.0P  
05/15/2019 02:00 EDT3.99P  16.0P  
05/15/2019 02:15 EDT3.99P  15.9P  
05/15/2019 02:30 EDT3.99P  15.9P  
05/15/2019 02:45 EDT3.99P  15.8P  
05/15/2019 03:00 EDT3.98P  15.8P  
05/15/2019 03:15 EDT3.98P  15.8P  
05/15/2019 03:30 EDT3.98P  15.7P  
05/15/2019 03:45 EDT3.98P  15.7P  
05/15/2019 04:00 EDT3.98P  15.6P  
05/15/2019 04:15 EDT3.98P  15.6P  
05/15/2019 04:30 EDT3.98P  15.5P  
05/15/2019 04:45 EDT3.99P  15.5P  
05/15/2019 05:00 EDT3.99P  15.4P  
05/15/2019 05:15 EDT3.99P  15.3P  
05/15/2019 05:30 EDT3.99P  15.3P  
05/15/2019 05:45 EDT3.99P  15.2P  
05/15/2019 06:00 EDT3.99P  15.2P  
05/15/2019 06:15 EDT3.99P  15.2P  
05/15/2019 06:30 EDT3.99P  15.1P  
05/15/2019 06:45 EDT3.99P  15.1P  
05/15/2019 07:00 EDT3.99P  15.0P  
05/15/2019 07:15 EDT3.99P  15.0P  
05/15/2019 07:30 EDT3.99P  15.0P  
05/15/2019 07:45 EDT3.99P  14.9P  
05/15/2019 08:00 EDT3.99P  14.9P  
05/15/2019 08:15 EDT3.99P  14.9P  
05/15/2019 08:30 EDT3.99P  14.9P  
05/15/2019 08:45 EDT3.98P  14.8P  
05/15/2019 09:00 EDT3.95P  14.8P  
05/15/2019 09:15 EDT3.91P  14.8P  
05/15/2019 09:30 EDT3.89P  14.8P  
05/15/2019 09:45 EDT3.88P  14.9P  
05/15/2019 10:00 EDT3.88P  14.9P  
05/15/2019 10:15 EDT3.88P  14.9P  
05/15/2019 10:30 EDT3.88P  14.9P  
05/15/2019 10:45 EDT3.88P  15.0P  
05/15/2019 11:00 EDT3.88P  15.1P  
05/15/2019 11:15 EDT3.88P  15.1P  
05/15/2019 11:30 EDT3.88P  15.2P  
05/15/2019 11:45 EDT3.88P  15.3P  
05/15/2019 12:00 EDT3.88P  15.4P  
05/15/2019 12:15 EDT3.88P  15.4P  
05/15/2019 12:30 EDT3.88P  15.5P  
05/15/2019 12:45 EDT3.88P  15.6P  
05/15/2019 13:00 EDT3.88P  15.7P  
05/15/2019 13:15 EDT3.88P  15.8P  
05/15/2019 13:30 EDT3.88P  15.9P  
05/15/2019 13:45 EDT3.87P  15.9P  
05/15/2019 14:00 EDT3.87P  16.0P  
05/15/2019 14:15 EDT3.88P  16.1P  
05/15/2019 14:30 EDT3.88P  16.2P  
05/15/2019 14:45 EDT3.88P  16.3P  
05/15/2019 15:00 EDT3.88P  16.4P  
05/15/2019 15:15 EDT3.88P  16.4P  
05/15/2019 15:30 EDT3.88P  16.5P  
05/15/2019 15:45 EDT3.88P  16.6P  
05/15/2019 16:00 EDT3.87P  16.5P  
05/15/2019 16:15 EDT3.87P  16.5P  
05/15/2019 16:30 EDT3.86P  16.6P  
05/15/2019 16:45 EDT3.86P  16.6P  
05/15/2019 17:00 EDT3.86P  16.6P  
05/15/2019 17:15 EDT3.86P  16.6P  
05/15/2019 17:30 EDT3.86P  16.7P  
05/15/2019 17:45 EDT3.86P  16.6P  
05/15/2019 18:00 EDT3.86P  16.6P  
05/15/2019 18:15 EDT3.86P  16.5P  
05/15/2019 18:30 EDT3.86P  16.6P  
05/15/2019 18:45 EDT3.86P  16.6P  
05/15/2019 19:00 EDT3.86P  16.6P  
05/15/2019 19:15 EDT3.85P  16.6P  
05/15/2019 19:30 EDT3.85P  16.6P  
05/15/2019 19:45 EDT3.85P  16.6P  
05/15/2019 20:00 EDT3.85P  16.6P  
05/15/2019 20:15 EDT3.85P  16.6P  
05/15/2019 20:30 EDT3.85P  16.6P  
05/15/2019 20:45 EDT3.85P  16.6P  
05/15/2019 21:00 EDT3.85P  16.6P  
05/15/2019 21:15 EDT3.85P  16.6P  
05/15/2019 21:30 EDT3.85P  16.5P  
05/15/2019 21:45 EDT3.84P  16.5P  
05/15/2019 22:00 EDT3.84P  16.5P  
05/15/2019 22:15 EDT3.84P  16.5P  
05/15/2019 22:30 EDT3.84P  16.4P  
05/15/2019 22:45 EDT3.84P  16.4P  
05/15/2019 23:00 EDT3.84P  16.4P  
05/15/2019 23:15 EDT3.84P  16.3P  
05/15/2019 23:30 EDT3.84P  16.3P  
05/15/2019 23:45 EDT3.84P  16.2P  
05/16/2019 00:00 EDT3.84P  16.2P  
05/16/2019 00:15 EDT3.83P  16.1P  
05/16/2019 00:30 EDT3.83P  16.1P  
05/16/2019 00:45 EDT3.83P  16.1P  
05/16/2019 01:00 EDT3.83P  16.0P  
05/16/2019 01:15 EDT3.83P  16.0P  
05/16/2019 01:30 EDT3.83P  15.9P  
05/16/2019 01:45 EDT3.83P  15.9P  
05/16/2019 02:00 EDT3.82P  15.8P  
05/16/2019 02:15 EDT3.82P  15.8P  
05/16/2019 02:30 EDT3.82P  15.8P  
05/16/2019 02:45 EDT3.82P  15.7P  
05/16/2019 03:00 EDT3.82P  15.7P  
05/16/2019 03:15 EDT3.82P  15.7P  
05/16/2019 03:30 EDT3.81P  15.6P  
05/16/2019 03:45 EDT3.81P  15.6P  
05/16/2019 04:00 EDT3.81P  15.6P  
05/16/2019 04:15 EDT3.81P  15.5P  
05/16/2019 04:30 EDT3.81P  15.5P  
05/16/2019 04:45 EDT3.81P  15.4P  
05/16/2019 05:00 EDT3.80P  15.4P  
05/16/2019 05:15 EDT3.80P  15.4P  
05/16/2019 05:30 EDT3.80P  15.3P  
05/16/2019 05:45 EDT3.80P  15.3P  
05/16/2019 06:00 EDT3.80P  15.3P  
05/16/2019 06:15 EDT3.80P  15.2P  
05/16/2019 06:30 EDT3.79P  15.2P  
05/16/2019 06:45 EDT3.79P  15.2P  
05/16/2019 07:00 EDT3.79P  15.1P  
05/16/2019 07:15 EDT3.79P  15.1P  
05/16/2019 07:30 EDT3.79P  15.1P  
05/16/2019 07:45 EDT3.79P  15.0P  
05/16/2019 08:00 EDT3.78P  15.0P  
05/16/2019 08:15 EDT3.78P  15.0P  
05/16/2019 08:30 EDT3.78P  15.0P  
05/16/2019 08:45 EDT3.75P  15.0P  
05/16/2019 09:00 EDT3.62P  14.9P  
05/16/2019 09:15 EDT3.37P  15.0P  
05/16/2019 09:30 EDT3.23P  15.0P  
05/16/2019 09:45 EDT3.19P  15.0P  
05/16/2019 10:00 EDT3.18P  15.0P  
05/16/2019 10:15 EDT3.18P  15.1P  
05/16/2019 10:30 EDT3.18P  15.1P  
05/16/2019 10:45 EDT3.18P  15.2P  
05/16/2019 11:00 EDT3.18P  15.3P  
05/16/2019 11:15 EDT3.18P  15.4P  
05/16/2019 11:30 EDT3.18P  15.5P  
05/16/2019 11:45 EDT3.18P  15.6P  
05/16/2019 12:00 EDT3.18P  15.7P  
05/16/2019 12:15 EDT3.18P  15.8P  
05/16/2019 12:30 EDT3.18P  15.9P  
05/16/2019 12:45 EDT3.18P  15.9P  
05/16/2019 13:00 EDT3.18P  16.1P  
05/16/2019 13:15 EDT3.18P  16.2P  
05/16/2019 13:30 EDT3.18P  16.3P  
05/16/2019 13:45 EDT3.18P  16.5P  
05/16/2019 14:00 EDT3.18P  16.5P  
05/16/2019 14:15 EDT3.18P  16.6P  
05/16/2019 14:30 EDT3.18P  16.7P  
05/16/2019 14:45 EDT3.18P  16.9P  
05/16/2019 15:00 EDT3.18P  17.0P  
05/16/2019 15:15 EDT3.18P  17.1P  
05/16/2019 15:30 EDT3.18P  17.2P  
05/16/2019 15:45 EDT3.18P  17.3P  
05/16/2019 16:00 EDT3.18P  17.4P  
05/16/2019 16:15 EDT3.18P  17.4P  
05/16/2019 16:30 EDT3.19P  17.5P  
05/16/2019 16:45 EDT3.29P  17.5P  
05/16/2019 17:00 EDT3.36P  17.6P  
05/16/2019 17:15 EDT3.39P  17.6P  
05/16/2019 17:30 EDT3.40P  17.6P  
05/16/2019 17:45 EDT3.40P  17.7P  
05/16/2019 18:00 EDT3.40P  17.6P  
05/16/2019 18:15 EDT3.40P  17.6P  
05/16/2019 18:30 EDT3.40P  17.6P  
05/16/2019 18:45 EDT3.40P  17.5P  
05/16/2019 19:00 EDT3.40P  17.5P  
05/16/2019 19:15 EDT3.40P  17.5P  
05/16/2019 19:30 EDT3.40P  17.5P  
05/16/2019 19:45 EDT3.40P  17.5P  
05/16/2019 20:00 EDT3.40P  17.4P  
05/16/2019 20:15 EDT3.40P  17.4P  
05/16/2019 20:30 EDT3.40P  17.4P  
05/16/2019 20:45 EDT3.40P  17.4P  
05/16/2019 21:00 EDT3.40P  17.4P  
05/16/2019 21:15 EDT3.39P  17.4P  
05/16/2019 21:30 EDT3.39P  17.4P  
05/16/2019 21:45 EDT3.39P  17.4P  
05/16/2019 22:00 EDT3.39P  17.4P  
05/16/2019 22:15 EDT3.39P  17.3P  
05/16/2019 22:30 EDT3.39P  17.3P  
05/16/2019 22:45 EDT3.40P  17.3P  
05/16/2019 23:00 EDT3.40P  17.3P  
05/16/2019 23:15 EDT3.40P  17.3P  
05/16/2019 23:30 EDT3.40P  17.2P  
05/16/2019 23:45 EDT3.40P  17.2P  
05/17/2019 00:00 EDT3.40P  17.2P  
05/17/2019 00:15 EDT3.40P  17.2P  
05/17/2019 00:30 EDT3.40P  17.2P  
05/17/2019 00:45 EDT3.40P  17.2P  
05/17/2019 01:00 EDT3.41P  17.1P  
05/17/2019 01:15 EDT3.42P  17.1P  
05/17/2019 01:30 EDT3.43P  17.1P  
05/17/2019 01:45 EDT3.43P  17.1P  
05/17/2019 02:00 EDT3.43P  17.1P  
05/17/2019 02:15 EDT3.42P  17.0P  
05/17/2019 02:30 EDT3.42P  17.0P  
05/17/2019 02:45 EDT3.42P  17.0P  
05/17/2019 03:00 EDT3.42P  16.9P  
05/17/2019 03:15 EDT3.42P  16.9P  
05/17/2019 03:30 EDT3.42P  16.9P  
05/17/2019 03:45 EDT3.42P  16.8P  
05/17/2019 04:00 EDT3.41P  16.8P  
05/17/2019 04:15 EDT3.41P  16.8P  
05/17/2019 04:30 EDT3.41P  16.7P  
05/17/2019 04:45 EDT3.41P  16.7P  
05/17/2019 05:00 EDT3.41P  16.7P  
05/17/2019 05:15 EDT3.41P  16.7P  
05/17/2019 05:30 EDT3.41P  16.6P  
05/17/2019 05:45 EDT3.40P  16.6P  
05/17/2019 06:00 EDT3.40P  16.6P  
05/17/2019 06:15 EDT3.40P  16.6P  
05/17/2019 06:30 EDT3.40P  16.5P  
05/17/2019 06:45 EDT3.40P  16.5P  
05/17/2019 07:00 EDT3.40P  16.5P  
05/17/2019 07:15 EDT3.40P  16.4P  
05/17/2019 07:30 EDT3.40P  16.4P  
05/17/2019 07:45 EDT3.40P  16.4P  
05/17/2019 08:00 EDT3.40P  16.4P  
05/17/2019 08:15 EDT3.40P  16.3P  
05/17/2019 08:30 EDT3.39P  16.3P  
05/17/2019 08:45 EDT3.39P  16.3P  
05/17/2019 09:00 EDT3.39P  16.2P  
05/17/2019 09:15 EDT3.39P  16.2P  
05/17/2019 09:30 EDT3.39P  16.2P  
05/17/2019 09:45 EDT3.39P  16.2P  
05/17/2019 10:00 EDT3.39P  16.2P  
05/17/2019 10:15 EDT3.39P  16.2P  
05/17/2019 10:30 EDT3.39P  16.3P  
05/17/2019 10:45 EDT3.39P  16.3P  
05/17/2019 11:00 EDT3.39P  16.4P  
05/17/2019 11:15 EDT3.39P  16.4P  
05/17/2019 11:30 EDT3.39P  16.5P  
05/17/2019 11:45 EDT3.39P  16.6P  
05/17/2019 12:00 EDT3.39P  16.7P  
05/17/2019 12:15 EDT3.39P  16.8P  
05/17/2019 12:30 EDT3.39P  16.9P  
05/17/2019 12:45 EDT3.39P  17.0P  
05/17/2019 13:00 EDT3.39P  17.2P  
05/17/2019 13:15 EDT3.39P  17.3P  
05/17/2019 13:30 EDT3.39P  17.4P  
05/17/2019 13:45 EDT3.39P  17.5P  
05/17/2019 14:00 EDT3.39P  17.6P  
05/17/2019 14:15 EDT3.39P  17.7P  
05/17/2019 14:30 EDT3.39P  17.8P  
05/17/2019 14:45 EDT3.39P  17.9P  
05/17/2019 15:00 EDT3.39P  18.0P  
05/17/2019 15:15 EDT3.39P  18.1P  
05/17/2019 15:30 EDT3.39P  18.2P  
05/17/2019 15:45 EDT3.39P  18.2P  
05/17/2019 16:00 EDT3.39P  18.2P  
05/17/2019 16:15 EDT3.39P  18.3P  
05/17/2019 16:30 EDT3.41P  18.4P  
05/17/2019 16:45 EDT3.43P  18.4P  
05/17/2019 17:00 EDT3.45P  18.3P  
05/17/2019 17:15 EDT3.46P  18.4P  
05/17/2019 17:30 EDT3.47P  18.4P  
05/17/2019 17:45 EDT3.47P  18.4P  
05/17/2019 18:00 EDT3.48P  18.4P  
05/17/2019 18:15 EDT3.48P  18.4P  
05/17/2019 18:30 EDT3.48P  18.5P  
05/17/2019 18:45 EDT3.48P  18.5P  
05/17/2019 19:00 EDT3.48P  18.4P  
05/17/2019 19:15 EDT3.49P  18.4P  
05/17/2019 19:30 EDT3.49P  18.3P  
05/17/2019 19:45 EDT3.49P  18.3P  
05/17/2019 20:00 EDT3.49P  18.3P  
05/17/2019 20:15 EDT3.49P  18.3P  
05/17/2019 20:30 EDT3.49P  18.3P  
05/17/2019 20:45 EDT3.49P  18.3P  
05/17/2019 21:00 EDT3.49P  18.3P  
05/17/2019 21:15 EDT3.49P  18.3P  
05/17/2019 21:30 EDT3.49P  18.3P  
05/17/2019 21:45 EDT3.49P  18.3P  
05/17/2019 22:00 EDT3.49P  18.4P  
05/17/2019 22:15 EDT3.49P  18.4P  
05/17/2019 22:30 EDT3.49P  18.4P  
05/17/2019 22:45 EDT3.49P  18.4P  
05/17/2019 23:00 EDT3.49P  18.3P  
05/17/2019 23:15 EDT3.49P  18.3P  
05/17/2019 23:30 EDT3.49P  18.4P  
05/17/2019 23:45 EDT3.49P  18.4P  
05/18/2019 00:00 EDT3.49P  18.4P  
05/18/2019 00:15 EDT3.49P  18.4P  
05/18/2019 00:30 EDT3.49P  18.4P  
05/18/2019 00:45 EDT3.49P  18.4P  
05/18/2019 01:00 EDT3.49P  18.4P  
05/18/2019 01:15 EDT3.49P  18.3P  
05/18/2019 01:30 EDT3.49P  18.3P  
05/18/2019 01:45 EDT3.50P  18.3P  
05/18/2019 02:00 EDT3.50P  18.3P  
05/18/2019 02:15 EDT3.50P  18.3P  
05/18/2019 02:30 EDT3.50P  18.2P  
05/18/2019 02:45 EDT3.50P  18.2P  
05/18/2019 03:00 EDT3.51P  18.2P  
05/18/2019 03:15 EDT3.51P  18.2P  
05/18/2019 03:30 EDT3.51P  18.2P  
05/18/2019 03:45 EDT3.51P  18.2P  
05/18/2019 04:00 EDT3.51P  18.1P  
05/18/2019 04:15 EDT3.51P  18.1P  
05/18/2019 04:30 EDT3.51P  18.1P  
05/18/2019 04:45 EDT3.50P  18.1P  
05/18/2019 05:00 EDT3.50P  18.1P  
05/18/2019 05:15 EDT3.50P  18.1P  
05/18/2019 05:30 EDT3.49P  18.1P  
05/18/2019 05:45 EDT3.49P  18.0P  
05/18/2019 06:00 EDT3.49P  18.0P  
05/18/2019 06:15 EDT3.49P  18.0P  
05/18/2019 06:30 EDT3.49P  18.0P  
05/18/2019 06:45 EDT3.49P  18.0P  
05/18/2019 07:00 EDT3.49P  17.9P  
05/18/2019 07:15 EDT3.49P  17.9P  
05/18/2019 07:30 EDT3.49P  17.9P  
05/18/2019 07:45 EDT3.49P  17.9P  
05/18/2019 08:00 EDT3.49P  17.9P  
05/18/2019 08:15 EDT3.49P  17.9P  
05/18/2019 08:30 EDT3.49P  17.9P  
05/18/2019 08:45 EDT3.49P  17.9P  
05/18/2019 09:00 EDT3.49P  17.9P  
05/18/2019 09:15 EDT3.49P  17.9P  
05/18/2019 09:30 EDT3.49P  17.9P  
05/18/2019 09:45 EDT3.49P  17.9P  
05/18/2019 10:00 EDT3.49P  18.0P  
05/18/2019 10:15 EDT3.49P  18.0P  
05/18/2019 10:30 EDT3.49P  18.1P  
05/18/2019 10:45 EDT3.49P  18.1P  
05/18/2019 11:00 EDT3.49P  18.2P  
05/18/2019 11:15 EDT3.49P  18.3P  
05/18/2019 11:30 EDT3.49P  18.4P  
05/18/2019 11:45 EDT3.49P  18.5P  
05/18/2019 12:00 EDT3.49P  18.6P  
05/18/2019 12:15 EDT3.48P  18.7P  
05/18/2019 12:30 EDT3.48P  18.8P  
05/18/2019 12:45 EDT3.48P  18.9P  
05/18/2019 13:00 EDT3.48P  19.1P  
05/18/2019 13:15 EDT3.48P  19.2P  
05/18/2019 13:30 EDT3.48P  19.3P  
05/18/2019 13:45 EDT3.48P  19.4P  
05/18/2019 14:00 EDT3.48P  19.5P  
05/18/2019 14:15 EDT3.48P  19.5P  
05/18/2019 14:30 EDT3.48P  19.7P  
05/18/2019 14:45 EDT3.48P  19.7P  
05/18/2019 15:00 EDT3.48P  19.8P  
05/18/2019 15:15 EDT3.48P  19.9P  
05/18/2019 15:30 EDT3.48P  20.0P  
05/18/2019 15:45 EDT3.35P  20.1P  
05/18/2019 16:00 EDT3.30P  20.2P  
05/18/2019 16:15 EDT3.29P  20.2P  
05/18/2019 16:30 EDT3.29P  20.2P  
05/18/2019 16:45 EDT3.29P  20.3P  
05/18/2019 17:00 EDT3.29P  20.4P  
05/18/2019 17:15 EDT3.29P  20.4P  
05/18/2019 17:30 EDT3.29P  20.4P  
05/18/2019 17:45 EDT3.29P  20.4P  
05/18/2019 18:00 EDT3.29P  20.5P  
05/18/2019 18:15 EDT3.29P  20.4P  
05/18/2019 18:30 EDT3.29P  20.5P  
05/18/2019 18:45 EDT3.29P  20.4P  
05/18/2019 19:00 EDT3.29P  20.4P  
05/18/2019 19:15 EDT3.29P  20.3P  
05/18/2019 19:30 EDT3.30P  20.2P  
05/18/2019 19:45 EDT3.30P  20.2P  
05/18/2019 20:00 EDT3.30P  20.2P  
05/18/2019 20:15 EDT3.30P  20.2P  
05/18/2019 20:30 EDT3.30P  20.1P  
05/18/2019 20:45 EDT3.30P  20.1P  
05/18/2019 21:00 EDT3.30P  20.1P  
05/18/2019 21:15 EDT3.30P  20.1P  
05/18/2019 21:30 EDT3.30P  20.1P  
05/18/2019 21:45 EDT3.30P  20.1P  
05/18/2019 22:00 EDT3.30P  20.1P  
05/18/2019 22:15 EDT3.30P  20.1P  
05/18/2019 22:30 EDT3.30P  20.2P  
05/18/2019 22:45 EDT3.30P  20.2P  
05/18/2019 23:00 EDT3.30P  20.2P  
05/18/2019 23:15 EDT3.30P  20.2P  
05/18/2019 23:30 EDT3.30P  20.2P  
05/18/2019 23:45 EDT3.30P  20.2P  
05/19/2019 00:00 EDT3.30P  20.2P  
05/19/2019 00:15 EDT3.30P  20.2P  
05/19/2019 00:30 EDT3.30P  20.2P  
05/19/2019 00:45 EDT3.30P  20.2P  
05/19/2019 01:00 EDT3.30P  20.2P  
05/19/2019 01:15 EDT3.30P  20.1P  
05/19/2019 01:30 EDT3.30P  20.1P  
05/19/2019 01:45 EDT3.30P  20.1P  
05/19/2019 02:00 EDT3.30P  20.1P  
05/19/2019 02:15 EDT3.30P  20.1P  
05/19/2019 02:30 EDT3.30P  20.0P  
05/19/2019 02:45 EDT3.30P  20.0P  
05/19/2019 03:00 EDT3.30P  20.0P  
05/19/2019 03:15 EDT3.30P  20.0P  
05/19/2019 03:30 EDT3.30P  20.0P  
05/19/2019 03:45 EDT3.30P  20.0P  
05/19/2019 04:00 EDT3.30P  20.0P  
05/19/2019 04:15 EDT3.30P  19.9P  
05/19/2019 04:30 EDT3.30P  19.9P  
05/19/2019 04:45 EDT3.30P  19.9P  
05/19/2019 05:00 EDT3.30P  19.8P  
05/19/2019 05:15 EDT3.30P  19.8P  
05/19/2019 05:30 EDT3.30P  19.8P  
05/19/2019 05:45 EDT3.30P  19.8P  
05/19/2019 06:00 EDT3.30P  19.7P  
05/19/2019 06:15 EDT3.30P  19.7P  
05/19/2019 06:30 EDT3.30P  19.7P  
05/19/2019 06:45 EDT3.30P  19.7P  
05/19/2019 07:00 EDT3.30P  19.6P  
05/19/2019 07:15 EDT3.30P  19.6P  
05/19/2019 07:30 EDT3.30P  19.6P  
05/19/2019 07:45 EDT3.30P  19.6P  
05/19/2019 08:00 EDT3.30P  19.6P  
05/19/2019 08:15 EDT3.30P  19.5P  
05/19/2019 08:30 EDT3.30P  19.6P  
05/19/2019 08:45 EDT3.30P  19.6P  
05/19/2019 09:00 EDT3.30P  19.6P  
05/19/2019 09:15 EDT3.30P  19.6P  
05/19/2019 09:30 EDT3.29P  19.7P  
05/19/2019 09:45 EDT3.29P  19.7P  
05/19/2019 10:00 EDT3.29P  19.8P  
05/19/2019 10:15 EDT3.29P  19.8P  
05/19/2019 10:30 EDT3.29P  19.9P  
05/19/2019 10:45 EDT3.29P  20.0P  
05/19/2019 11:00 EDT3.29P  20.1P  
05/19/2019 11:15 EDT3.29P  20.2P  
05/19/2019 11:30 EDT3.29P  20.3P  
05/19/2019 11:45 EDT3.29P  20.3P  
05/19/2019 12:00 EDT3.29P  20.5P  
05/19/2019 12:15 EDT3.29P  20.6P  
05/19/2019 12:30 EDT3.29P  20.7P  
05/19/2019 12:45 EDT3.29P  20.7P  
05/19/2019 13:00 EDT3.29P  20.7P  
05/19/2019 13:15 EDT3.29P  20.6P  
05/19/2019 13:30 EDT3.29P  20.6P  
05/19/2019 13:45 EDT3.29P  20.7P  
05/19/2019 14:00 EDT3.29P  20.7P  
05/19/2019 14:15 EDT3.29P  20.8P  
05/19/2019 14:30 EDT3.29P  20.9P  
05/19/2019 14:45 EDT3.29P  20.9P  
05/19/2019 15:00 EDT3.28P  20.9P  
05/19/2019 15:15 EDT3.28P  21.0P  
05/19/2019 15:30 EDT3.28P  21.1P  
05/19/2019 15:45 EDT3.28P  21.0P  
05/19/2019 16:00 EDT3.28P  20.9P  
05/19/2019 16:15 EDT3.28P  21.0P  
05/19/2019 16:30 EDT3.28P  21.0P  
05/19/2019 16:45 EDT3.28P  21.1P  
05/19/2019 17:00 EDT3.28P  21.1P  
05/19/2019 17:15 EDT3.28P  21.1P  
05/19/2019 17:30 EDT3.28P  21.2P  
05/19/2019 17:45 EDT3.28P  21.2P  
05/19/2019 18:00 EDT3.28P  21.2P  
05/19/2019 18:15 EDT3.28P  21.2P  
05/19/2019 18:30 EDT3.27P  21.2P  
05/19/2019 18:45 EDT3.28P  21.3P  
05/19/2019 19:00 EDT3.28P  21.2P  
05/19/2019 19:15 EDT3.28P  21.2P  
05/19/2019 19:30 EDT3.29P  21.1P  
05/19/2019 19:45 EDT3.29P  21.1P  
05/19/2019 20:00 EDT3.28P  21.1P  
05/19/2019 20:15 EDT3.28P  21.1P  
05/19/2019 20:30 EDT3.28P  21.0P  
05/19/2019 20:45 EDT3.28P  21.0P  
05/19/2019 21:00 EDT3.28P  20.9P  
05/19/2019 21:15 EDT3.28P  20.9P  
05/19/2019 21:30 EDT3.28P  20.8P  
05/19/2019 21:45 EDT3.28P  20.8P  
05/19/2019 22:00 EDT3.28P  20.8P  
05/19/2019 22:15 EDT3.28P  20.8P  
05/19/2019 22:30 EDT3.29P  20.8P  
05/19/2019 22:45 EDT3.29P  20.8P  
05/19/2019 23:00 EDT3.29P  20.8P  
05/19/2019 23:15 EDT3.29P  20.8P  
05/19/2019 23:30 EDT3.29P  20.8P  
05/19/2019 23:45 EDT3.30P  20.8P  
05/20/2019 00:00 EDT3.30P  20.9P  
05/20/2019 00:15 EDT3.30P  20.8P  
05/20/2019 00:30 EDT3.30P  20.9P  
05/20/2019 00:45 EDT3.30P  20.8P  
05/20/2019 01:00 EDT3.30P  20.8P  
05/20/2019 01:15 EDT3.30P  20.8P  
05/20/2019 01:30 EDT3.30P  20.7P  
05/20/2019 01:45 EDT3.30P  20.7P  
05/20/2019 02:00 EDT3.30P  20.6P  
05/20/2019 02:15 EDT3.30P  20.6P  
05/20/2019 02:30 EDT3.30P  20.5P  
05/20/2019 02:45 EDT3.30P  20.5P  
05/20/2019 03:00 EDT3.31P  20.4P  
05/20/2019 03:15 EDT3.31P  20.4P  
05/20/2019 03:30 EDT3.31P  20.4P  
05/20/2019 03:45 EDT3.31P  20.4P  
05/20/2019 04:00 EDT3.31P  20.3P  
05/20/2019 04:15 EDT3.32P  20.3P  
05/20/2019 04:30 EDT3.32P  20.3P  
05/20/2019 04:45 EDT3.32P  20.3P  
05/20/2019 05:00 EDT3.32P  20.3P  
05/20/2019 05:15 EDT3.32P  20.3P  
05/20/2019 05:30 EDT3.33P  20.2P  
05/20/2019 05:45 EDT3.33P  20.2P  
05/20/2019 06:00 EDT3.33P  20.2P  
05/20/2019 06:15 EDT3.33P  20.2P  
05/20/2019 06:30 EDT3.33P  20.2P  
05/20/2019 06:45 EDT3.33P  20.2P  
05/20/2019 07:00 EDT3.33P  20.2P  
05/20/2019 07:15 EDT3.33P  20.2P  
05/20/2019 07:30 EDT3.33P  20.2P  
05/20/2019 07:45 EDT3.33P  20.2P  
05/20/2019 08:00 EDT3.33P  20.2P  
05/20/2019 08:15 EDT3.33P  20.2P  
05/20/2019 08:30 EDT3.34P  20.2P  
05/20/2019 08:45 EDT3.34P  20.2P  
05/20/2019 09:00 EDT3.33P  20.2P  
05/20/2019 09:15 EDT3.30P  20.2P  
05/20/2019 09:30 EDT3.27P  20.2P  
05/20/2019 09:45 EDT3.26P  20.2P  
05/20/2019 10:00 EDT3.25P  20.2P  
05/20/2019 10:15 EDT3.25P  20.3P  
05/20/2019 10:30 EDT3.25P  20.3P  
05/20/2019 10:45 EDT3.25P  20.4P  
05/20/2019 11:00 EDT3.25P  20.4P  
05/20/2019 11:15 EDT3.25P  20.4P  
05/20/2019 11:30 EDT3.24P  20.5P  
05/20/2019 11:45 EDT3.24P  20.6P  
05/20/2019 12:00 EDT3.24P  20.7P  
05/20/2019 12:15 EDT3.24P  20.8P  
05/20/2019 12:30 EDT3.24P  20.9P  
05/20/2019 12:45 EDT3.24P  21.0P  
05/20/2019 13:00 EDT3.25P  21.1P  
05/20/2019 13:15 EDT3.25P  21.2P  
05/20/2019 13:30 EDT3.25P  21.3P  
05/20/2019 13:45 EDT3.25P  21.3P  
05/20/2019 14:00 EDT3.25P  21.4P  
05/20/2019 14:15 EDT3.25P  21.4P  
05/20/2019 14:30 EDT3.25P  21.4P  
05/20/2019 14:45 EDT3.25P  21.5P  
05/20/2019 15:00 EDT3.25P  21.5P  
05/20/2019 15:15 EDT3.25P  21.5P  
05/20/2019 15:30 EDT3.25P  21.5P  
05/20/2019 15:45 EDT3.26P  21.6P  
05/20/2019 16:00 EDT3.26P  21.6P  
05/20/2019 16:15 EDT3.26P  21.6P  
05/20/2019 16:30 EDT3.26P  21.7P  
05/20/2019 16:45 EDT3.26P  21.7P  
05/20/2019 17:00 EDT3.26P  21.7P  
05/20/2019 17:15 EDT3.26P  21.8P  
05/20/2019 17:30 EDT3.26P  21.8P  
05/20/2019 17:45 EDT3.27P  21.8P  
05/20/2019 18:00 EDT3.27P  21.8P  
05/20/2019 18:15 EDT3.27P  21.8P  
05/20/2019 18:30 EDT3.27P  21.8P  
05/20/2019 18:45 EDT3.27P  21.8P  
05/20/2019 19:00 EDT3.27P  21.7P  
05/20/2019 19:15 EDT3.27P  21.6P  
05/20/2019 19:30 EDT3.27P  21.6P  
05/20/2019 19:45 EDT3.27P  21.6P  
05/20/2019 20:00 EDT3.27P  21.5P  
05/20/2019 20:15 EDT3.27P  21.5P  
05/20/2019 20:30 EDT3.27P  21.4P  
05/20/2019 20:45 EDT3.28P  21.4P  
05/20/2019 21:00 EDT3.28P  21.3P  
05/20/2019 21:15 EDT3.28P  21.3P  
05/20/2019 21:30 EDT3.28P  21.3P  
05/20/2019 21:45 EDT3.28P  21.2P  
05/20/2019 22:00 EDT3.28P  21.2P  
05/20/2019 22:15 EDT3.28P  21.2P  
05/20/2019 22:30 EDT3.28P  21.1P  
05/20/2019 22:45 EDT3.28P  21.1P  
05/20/2019 23:00 EDT3.28P  21.1P  
05/20/2019 23:15 EDT3.28P  21.1P  
05/20/2019 23:30 EDT3.28P  21.0P  
05/20/2019 23:45 EDT3.28P  21.0P  
05/21/2019 00:00 EDT3.29P  21.0P  
05/21/2019 00:15 EDT3.29P  20.9P  
05/21/2019 00:30 EDT3.29P  20.9P  
05/21/2019 00:45 EDT3.29P  20.9P  
05/21/2019 01:00 EDT3.29P  20.8P  
05/21/2019 01:15 EDT3.29P  20.8P  
05/21/2019 01:30 EDT3.30P  20.8P  
05/21/2019 01:45 EDT3.30P  20.7P  
05/21/2019 02:00 EDT3.30P  20.7P  
05/21/2019 02:15 EDT3.31P  20.6P  
05/21/2019 02:30 EDT3.31P  20.6P  
05/21/2019 02:45 EDT3.31P  20.5P  
05/21/2019 03:00 EDT3.31P  20.5P  
05/21/2019 03:15 EDT3.32P  20.4P  
05/21/2019 03:30 EDT3.32P  20.4P  
05/21/2019 03:45 EDT3.32P  20.3P  
05/21/2019 04:00 EDT3.32P  20.3P  
05/21/2019 04:15 EDT3.32P  20.2P  
05/21/2019 04:30 EDT3.32P  20.2P  
05/21/2019 04:45 EDT3.32P  20.2P  
05/21/2019 05:00 EDT3.32P  20.1P  
05/21/2019 05:15 EDT3.32P  20.1P  
05/21/2019 05:30 EDT3.32P  20.0P  
05/21/2019 05:45 EDT3.32P  20.0P  
05/21/2019 06:00 EDT3.32P  20.0P  
05/21/2019 06:15 EDT3.32P  19.9P  
05/21/2019 06:30 EDT3.32P  19.9P  
05/21/2019 06:45 EDT3.32P  19.8P  
05/21/2019 07:00 EDT3.32P  19.8P  
05/21/2019 07:15 EDT3.32P  19.8P  
05/21/2019 07:30 EDT3.32P  19.7P  
05/21/2019 07:45 EDT3.32P  19.7P  
05/21/2019 08:00 EDT3.32P  19.7P  
05/21/2019 08:15 EDT3.32P  19.7P  
05/21/2019 08:30 EDT3.32P  19.7P  
05/21/2019 08:45 EDT3.32P  19.6P  
05/21/2019 09:00 EDT3.31P  19.6P  
05/21/2019 09:15 EDT3.26P  19.6P  
05/21/2019 09:30 EDT3.20P  19.6P  
05/21/2019 09:45 EDT3.17P  19.6P  
05/21/2019 10:00 EDT3.15P  19.6P  
05/21/2019 10:15 EDT3.15P  19.6P  
05/21/2019 10:30 EDT3.15P  19.6P  
05/21/2019 10:45 EDT3.15P  19.7P  
05/21/2019 11:00 EDT3.15P  19.7P  
05/21/2019 11:15 EDT3.15P  19.8P  
05/21/2019 11:30 EDT3.15P  19.9P  
05/21/2019 11:45 EDT3.16P  19.9P  
05/21/2019 12:00 EDT3.17P  20.0P  
05/21/2019 12:15 EDT3.17P  20.0P  
05/21/2019 12:30 EDT3.17P  20.0P  
05/21/2019 12:45 EDT3.17P  20.1P  
05/21/2019 13:00 EDT3.17P  20.1P  
05/21/2019 13:15 EDT3.17P  20.2P  
05/21/2019 13:30 EDT3.17P  20.2P  
05/21/2019 13:45 EDT3.17P  20.2P  
05/21/2019 14:00 EDT3.17P  20.3P  
05/21/2019 14:15 EDT3.17P  20.3P  
05/21/2019 14:30 EDT3.17P  20.3P  
05/21/2019 14:45 EDT3.17P  20.4P  
05/21/2019 15:00 EDT3.17P  20.5P  
05/21/2019 15:15 EDT3.17P  20.5P  
05/21/2019 15:30 EDT3.17P  20.6P  
05/21/2019 15:45 EDT3.17P  20.7P  
05/21/2019 16:00 EDT3.17P  20.8P  
05/21/2019 16:15 EDT3.17P  20.9P  
05/21/2019 16:30 EDT3.17P  20.9P  
05/21/2019 16:45 EDT3.17P  21.0P  
05/21/2019 17:00 EDT3.17P  21.1P  
05/21/2019 17:15 EDT3.17P  21.1P  
05/21/2019 17:30 EDT3.17P  21.1P  
05/21/2019 17:45 EDT3.17P  21.0P  
05/21/2019 18:00 EDT3.17P  21.1P  
05/21/2019 18:15 EDT3.16P  21.0P  
05/21/2019 18:30 EDT3.16P  21.0P  
05/21/2019 18:45 EDT3.16P  20.9P  
05/21/2019 19:00 EDT3.16P  20.9P  
05/21/2019 19:15 EDT3.16P  20.9P  
05/21/2019 19:30 EDT3.15P  20.9P  
05/21/2019 19:45 EDT3.15P  20.8P  
05/21/2019 20:00 EDT3.15P  20.8P  
05/21/2019 20:15 EDT3.15P  20.8P  
05/21/2019 20:30 EDT3.15P  20.8P  
05/21/2019 20:45 EDT3.15P  20.8P  
05/21/2019 21:00 EDT3.15P  20.8P  
05/21/2019 21:15 EDT3.15P  20.7P  
05/21/2019 21:30 EDT3.15P  20.7P  
05/21/2019 21:45 EDT3.15P  20.7P  
05/21/2019 22:00 EDT3.15P  20.7P  
05/21/2019 22:15 EDT3.15P  20.7P  
05/21/2019 22:30 EDT3.15P  20.7P  
05/21/2019 22:45 EDT3.15P  20.7P  
05/21/2019 23:00 EDT3.15P  20.6P  
05/21/2019 23:15 EDT3.15P  20.6P  
05/21/2019 23:30 EDT3.15P  20.6P  
05/21/2019 23:45 EDT3.14P  20.5P  
05/22/2019 00:00 EDT3.14P  20.5P  
05/22/2019 00:15 EDT3.14P  20.5P  
05/22/2019 00:30 EDT3.14P  20.5P  
05/22/2019 00:45 EDT3.14P  20.5P  
05/22/2019 01:00 EDT3.14P  20.4P  
05/22/2019 01:15 EDT3.14P  20.4P  
05/22/2019 01:30 EDT3.14P  20.4P  
05/22/2019 01:45 EDT3.14P  20.4P  
05/22/2019 02:00 EDT3.14P  20.3P  
05/22/2019 02:15 EDT3.14P  20.3P  
05/22/2019 02:30 EDT3.14P  20.3P  
05/22/2019 02:45 EDT3.14P  20.3P  
05/22/2019 03:00 EDT3.14P  20.2P  
05/22/2019 03:15 EDT3.14P  20.2P  
05/22/2019 03:30 EDT3.14P  20.2P  
05/22/2019 03:45 EDT3.14P  20.1P  
05/22/2019 04:00 EDT3.14P  20.1P  
05/22/2019 04:15 EDT3.13P  20.0P  
05/22/2019 04:30 EDT3.13P  20.0P  
05/22/2019 04:45 EDT3.13P  20.0P  
05/22/2019 05:00 EDT3.13P  19.9P  
05/22/2019 05:15 EDT3.13P  19.9P  
05/22/2019 05:30 EDT3.13P  19.8P  
05/22/2019 05:45 EDT3.13P  19.8P  
05/22/2019 06:00 EDT3.13P  19.8P  
05/22/2019 06:15 EDT3.13P  19.7P  
05/22/2019 06:30 EDT3.13P  19.7P  
05/22/2019 06:45 EDT3.13P  19.7P  
05/22/2019 07:00 EDT3.13P  19.7P  
05/22/2019 07:15 EDT3.13P  19.6P  
05/22/2019 07:30 EDT3.13P  19.6P  
05/22/2019 07:45 EDT3.13P  19.6P  
05/22/2019 08:00 EDT3.12P  19.5P  
05/22/2019 08:15 EDT3.12P  19.5P  
05/22/2019 08:30 EDT3.12P  19.5P  
05/22/2019 08:45 EDT3.12P  19.5P  
05/22/2019 09:00 EDT3.12P  19.5P  
05/22/2019 09:15 EDT3.12P  19.5P  
05/22/2019 09:30 EDT3.12P  19.5P  
05/22/2019 09:45 EDT3.12P  19.5P  
05/22/2019 10:00 EDT3.12P  19.5P  
05/22/2019 10:15 EDT3.12P  19.6P  
05/22/2019 10:30 EDT3.12P  19.6P  
05/22/2019 10:45 EDT3.12P  19.7P  
05/22/2019 11:00 EDT3.11P  19.8P  
05/22/2019 11:15 EDT3.11P  19.8P  
05/22/2019 11:30 EDT3.11P  19.9P  
05/22/2019 11:45 EDT3.11P  20.0P  
05/22/2019 12:00 EDT3.11P  20.1P  
05/22/2019 12:15 EDT3.11P  20.1P  
05/22/2019 12:30 EDT3.11P  20.2P  
05/22/2019 12:45 EDT3.11P  20.3P  
05/22/2019 13:00 EDT3.11P  20.5P  
05/22/2019 13:15 EDT3.10P  20.5P  
05/22/2019 13:30 EDT3.10P  20.7P  
05/22/2019 13:45 EDT3.10P  20.7P  
05/22/2019 14:00 EDT3.10P  20.9P  
05/22/2019 14:15 EDT3.10P  21.0P  
05/22/2019 14:30 EDT3.10P  21.0P  
05/22/2019 14:45 EDT3.10P  21.1P  
05/22/2019 15:00 EDT3.10P  21.2P  
05/22/2019 15:15 EDT3.10P  21.3P  
05/22/2019 15:30 EDT3.10P  21.4P  
05/22/2019 15:45 EDT3.10P  21.4P  
05/22/2019 16:00 EDT3.10P  21.5P  
05/22/2019 16:15 EDT3.09P  21.6P  
05/22/2019 16:30 EDT3.09P  21.6P  
05/22/2019 16:45 EDT3.09P  21.7P  
05/22/2019 17:00 EDT3.09P  21.7P  
05/22/2019 17:15 EDT3.09P  21.8P  
05/22/2019 17:30 EDT3.09P  21.8P  
05/22/2019 17:45 EDT3.09P  21.8P  
05/22/2019 18:00 EDT3.09P  21.8P  
05/22/2019 18:15 EDT3.09P  21.7P  
05/22/2019 18:30 EDT3.09P  21.6P  
05/22/2019 18:45 EDT3.09P  21.6P  
05/22/2019 19:00 EDT3.08P  21.6P  
05/22/2019 19:15 EDT3.08P  21.5P  
05/22/2019 19:30 EDT3.08P  21.4P  
05/22/2019 19:45 EDT3.08P  21.4P  
05/22/2019 20:00 EDT3.08P  21.3P  
05/22/2019 20:15 EDT3.08P  21.3P  
05/22/2019 20:30 EDT3.08P  21.3P  
05/22/2019 20:45 EDT3.08P  21.2P  
05/22/2019 21:00 EDT3.08P  21.2P  
05/22/2019 21:15 EDT3.08P  21.2P  
05/22/2019 21:30 EDT3.08P  21.2P  
05/22/2019 21:45 EDT3.08P  21.2P  
05/22/2019 22:00 EDT3.07P  21.2P  
05/22/2019 22:15 EDT3.07P  21.2P  
05/22/2019 22:30 EDT3.07P  21.2P  
05/22/2019 22:45 EDT3.07P  21.2P  
05/22/2019 23:00 EDT3.07P  21.2P  
05/22/2019 23:15 EDT3.07P  21.2P  
05/22/2019 23:30 EDT3.07P  21.2P  
05/22/2019 23:45 EDT3.07P  21.2P  
05/23/2019 00:00 EDT3.07P  21.2P  
05/23/2019 00:15 EDT3.06P  21.2P  
05/23/2019 00:30 EDT3.06P  21.2P  
05/23/2019 00:45 EDT3.06P  21.2P  
05/23/2019 01:00 EDT3.06P  21.1P  
05/23/2019 01:15 EDT3.06P  21.1P  
05/23/2019 01:30 EDT3.06P  21.1P  
05/23/2019 01:45 EDT3.05P  21.1P  
05/23/2019 02:00 EDT3.05P  21.1P  
05/23/2019 02:15 EDT3.05P  21.1P  
05/23/2019 02:30 EDT3.05P  21.0P  
05/23/2019 02:45 EDT3.05P  21.0P  
05/23/2019 03:00 EDT3.05P  21.0P  
05/23/2019 03:15 EDT3.05P  20.9P  
05/23/2019 03:30 EDT3.05P  20.9P  
05/23/2019 03:45 EDT3.05P  20.9P  
05/23/2019 04:00 EDT3.05P  20.8P  
05/23/2019 04:15 EDT3.05P  20.8P  
05/23/2019 04:30 EDT3.05P  20.8P  
05/23/2019 04:45 EDT3.05P  20.8P  
05/23/2019 05:00 EDT3.05P  20.7P  
05/23/2019 05:15 EDT3.05P  20.7P  
05/23/2019 05:30 EDT3.05P  20.7P  
05/23/2019 05:45 EDT3.04P  20.6P  
05/23/2019 06:00 EDT3.04P  20.6P  
05/23/2019 06:15 EDT3.04P  20.6P  
05/23/2019 06:30 EDT3.04P  20.5P  
05/23/2019 06:45 EDT3.04P  20.5P  
05/23/2019 07:00 EDT3.04P  20.5P  
05/23/2019 07:15 EDT3.04P  20.5P  
05/23/2019 07:30 EDT3.04P  20.5P  
05/23/2019 07:45 EDT3.04P  20.4P  
05/23/2019 08:00 EDT3.04P  20.4P  
05/23/2019 08:15 EDT3.04P  20.4P  
05/23/2019 08:30 EDT3.04P  20.4P  
05/23/2019 08:45 EDT3.04P  20.4P  
05/23/2019 09:00 EDT3.04P  20.4P  
05/23/2019 09:15 EDT3.03P  20.5P  
05/23/2019 09:30 EDT3.03P  20.4P  
05/23/2019 09:45 EDT3.03P  20.5P  
05/23/2019 10:00 EDT3.03P  20.5P  
05/23/2019 10:15 EDT3.03P  20.6P  
05/23/2019 10:30 EDT3.03P  20.7P  
05/23/2019 10:45 EDT3.03P  20.7P  
05/23/2019 11:00 EDT3.03P  20.8P  
05/23/2019 11:15 EDT3.03P  20.9P  
05/23/2019 11:30 EDT3.03P  21.0P  
05/23/2019 11:45 EDT3.03P  21.0P  
05/23/2019 12:00 EDT3.02P  21.1P  
05/23/2019 12:15 EDT3.02P  21.3P  
05/23/2019 12:30 EDT3.02P  21.3P  
05/23/2019 12:45 EDT3.02P  21.4P  
05/23/2019 13:00 EDT3.02P  21.6P  
05/23/2019 13:15 EDT3.02P  21.6P  
05/23/2019 13:30 EDT3.02P  21.6P  
05/23/2019 13:45 EDT3.02P  21.6P  
05/23/2019 14:00 EDT3.01P  21.7P  
05/23/2019 14:15 EDT3.01P  21.6P  
05/23/2019 14:30 EDT3.01P  21.6P  
05/23/2019 14:45 EDT3.01P  21.6P  
05/23/2019 15:00 EDT3.01P  21.6P  
05/23/2019 15:15 EDT3.01P  21.6P  
05/23/2019 15:30 EDT3.01P  21.7P  
05/23/2019 15:45 EDT3.01P  21.8P  
05/23/2019 16:00 EDT3.01P  21.9P  
05/23/2019 16:15 EDT3.01P  22.0P  
05/23/2019 16:30 EDT3.01P  22.1P  
05/23/2019 16:45 EDT3.00P  22.1P  
05/23/2019 17:00 EDT3.00P  22.2P  
05/23/2019 17:15 EDT3.00P  22.2P  
05/23/2019 17:30 EDT3.00P  22.3P  
05/23/2019 17:45 EDT3.00P  22.4P  
05/23/2019 18:00 EDT2.99P  22.4P  
05/23/2019 18:15 EDT2.99P  22.4P  
05/23/2019 18:30 EDT2.99P  22.4P  
05/23/2019 18:45 EDT2.99P  22.4P  
05/23/2019 19:00 EDT2.99P  22.4P  
05/23/2019 19:15 EDT2.99P  22.3P  
05/23/2019 19:30 EDT2.99P  22.3P  
05/23/2019 19:45 EDT2.99P  22.3P  
05/23/2019 20:00 EDT2.99P  22.2P  
05/23/2019 20:15 EDT2.99P  22.2P  
05/23/2019 20:30 EDT2.99P  22.1P  
05/23/2019 20:45 EDT2.99P  22.1P  
05/23/2019 21:00 EDT2.99P  22.0P  
05/23/2019 21:15 EDT2.99P  22.0P  
05/23/2019 21:30 EDT2.99P  21.9P  
05/23/2019 21:45 EDT2.99P  21.9P  
05/23/2019 22:00 EDT2.99P  21.9P  
05/23/2019 22:15 EDT2.99P  21.9P  
05/23/2019 22:30 EDT2.99P  21.8P  
05/23/2019 22:45 EDT2.99P  21.8P  
05/23/2019 23:00 EDT2.99P  21.8P  
05/23/2019 23:15 EDT2.99P  21.8P  
05/23/2019 23:30 EDT2.99P  21.8P  
05/23/2019 23:45 EDT2.99P  21.8P  
05/24/2019 00:00 EDT2.99P  21.8P  
05/24/2019 00:15 EDT2.99P  21.8P  
05/24/2019 00:30 EDT2.99P  21.8P  
05/24/2019 00:45 EDT2.98P  21.8P  
05/24/2019 01:00 EDT2.98P  21.8P  
05/24/2019 01:15 EDT2.98P  21.8P  
05/24/2019 01:30 EDT2.98P  21.8P  
05/24/2019 01:45 EDT2.98P  21.9P  
05/24/2019 02:00 EDT2.98P  21.8P  
05/24/2019 02:15 EDT2.98P  21.9P  
05/24/2019 02:30 EDT2.98P  21.9P  
05/24/2019 02:45 EDT2.98P  21.8P  
05/24/2019 03:00 EDT2.98P  21.8P  
05/24/2019 03:15 EDT2.98P  21.8P  
05/24/2019 03:30 EDT2.98P  21.8P  
05/24/2019 03:45 EDT2.98P  21.7P  
05/24/2019 04:00 EDT2.98P  21.7P  
05/24/2019 04:15 EDT2.98P  21.7P  
05/24/2019 04:30 EDT2.98P  21.6P  
05/24/2019 04:45 EDT2.98P  21.6P  
05/24/2019 05:00 EDT2.98P  21.6P  
05/24/2019 05:15 EDT2.98P  21.5P  
05/24/2019 05:30 EDT2.98P  21.5P  
05/24/2019 05:45 EDT2.98P  21.5P  
05/24/2019 06:00 EDT2.98P  21.4P  
05/24/2019 06:15 EDT2.98P  21.4P  
05/24/2019 06:30 EDT2.98P  21.4P  
05/24/2019 06:45 EDT2.98P  21.3P  
05/24/2019 07:00 EDT2.98P  21.3P  
05/24/2019 07:15 EDT2.98P  21.3P  
05/24/2019 07:30 EDT2.98P  21.3P  
05/24/2019 07:45 EDT2.98P  21.3P  
05/24/2019 08:00 EDT2.98P  21.3P  
05/24/2019 08:15 EDT2.98P  21.3P  
05/24/2019 08:30 EDT2.98P  21.3P  
05/24/2019 08:45 EDT2.98P  21.3P  
05/24/2019 09:00 EDT2.96P  21.3P  
05/24/2019 09:15 EDT2.93P  21.3P  
05/24/2019 09:30 EDT2.91P  21.3P  
05/24/2019 09:45 EDT2.90P  21.4P  
05/24/2019 10:00 EDT2.89P  21.4P  
05/24/2019 10:15 EDT2.89P  21.5P  
05/24/2019 10:30 EDT2.89P  21.5P  
05/24/2019 10:45 EDT2.88P  21.6P  
05/24/2019 11:00 EDT2.88P  21.7P  
05/24/2019 11:15 EDT2.88P  21.8P  
05/24/2019 11:30 EDT2.88P  21.9P  
05/24/2019 11:45 EDT2.88P  22.0P  
05/24/2019 12:00 EDT2.88P  22.1P  
05/24/2019 12:15 EDT2.88P  22.2P  
05/24/2019 12:30 EDT2.88P  22.3P  
05/24/2019 12:45 EDT2.88P  22.4P  
05/24/2019 13:00 EDT2.88P  22.4P  
05/24/2019 13:15 EDT2.88P  22.5P  
05/24/2019 13:30 EDT2.88P  22.6P  
05/24/2019 13:45 EDT2.88P  22.8P  
05/24/2019 14:00 EDT2.88P  22.8P  
05/24/2019 14:15 EDT2.88P  22.9P  
05/24/2019 14:30 EDT2.88P  22.9P  
05/24/2019 14:45 EDT2.88P  22.9P  
05/24/2019 15:00 EDT2.88P  23.0P  
05/24/2019 15:15 EDT2.88P  23.1P  
05/24/2019 15:30 EDT2.88P  23.1P  
05/24/2019 15:45 EDT2.88P  23.2P  
05/24/2019 16:00 EDT2.88P  23.1P  
05/24/2019 16:15 EDT2.88P  23.1P  
05/24/2019 16:30 EDT2.88P  23.1P  
05/24/2019 16:45 EDT2.88P  23.0P  
05/24/2019 17:00 EDT2.88P  23.0P  
05/24/2019 17:15 EDT2.88P  23.2P  
05/24/2019 17:30 EDT2.88P  23.2P  
05/24/2019 17:45 EDT2.88P  23.2P  
05/24/2019 18:00 EDT2.88P  23.2P  
05/24/2019 18:15 EDT2.88P  23.1P  
05/24/2019 18:30 EDT2.88P  23.1P  
05/24/2019 18:45 EDT2.88P  23.0P  
05/24/2019 19:00 EDT2.88P  23.1P  
05/24/2019 19:15 EDT2.88P  23.1P  
05/24/2019 19:30 EDT2.88P  23.1P  
05/24/2019 19:45 EDT2.88P  23.0P  
05/24/2019 20:00 EDT2.88P  23.0P  
05/24/2019 20:15 EDT2.88P  23.0P  
05/24/2019 20:30 EDT2.88P  23.0P  
05/24/2019 20:45 EDT2.88P  23.0P  
05/24/2019 21:00 EDT2.88P  23.0P  
05/24/2019 21:15 EDT2.88P  23.0P  
05/24/2019 21:30 EDT2.88P  22.9P  
05/24/2019 21:45 EDT2.88P  22.9P  
05/24/2019 22:00 EDT2.88P  22.9P  
05/24/2019 22:15 EDT2.88P  22.9P  
05/24/2019 22:30 EDT2.88P  22.9P  
05/24/2019 22:45 EDT2.88P  22.9P  
05/24/2019 23:00 EDT2.88P  22.8P  
05/24/2019 23:15 EDT2.88P  22.9P  
05/24/2019 23:30 EDT2.88P  22.8P  
05/24/2019 23:45 EDT2.88P  22.8P  
05/25/2019 00:00 EDT2.88P  22.8P  
05/25/2019 00:15 EDT2.88P  22.8P  
05/25/2019 00:30 EDT2.88P  22.8P  
05/25/2019 00:45 EDT2.87P  22.8P  
05/25/2019 01:00 EDT2.87P  22.8P  
05/25/2019 01:15 EDT2.87P  22.8P  
05/25/2019 01:30 EDT2.87P  22.8P  
05/25/2019 01:45 EDT2.87P  22.8P  
05/25/2019 02:00 EDT2.87P  22.8P  
05/25/2019 02:15 EDT2.87P  22.8P  
05/25/2019 02:30 EDT2.87P  22.8P  
05/25/2019 02:45 EDT2.87P  22.7P  
05/25/2019 03:00 EDT2.87P  22.7P  
05/25/2019 03:15 EDT2.87P  22.7P  
05/25/2019 03:30 EDT2.87P  22.7P  
05/25/2019 03:45 EDT2.87P  22.7P  
05/25/2019 04:00 EDT2.87P  22.7P  
05/25/2019 04:15 EDT2.87P  22.7P  
05/25/2019 04:30 EDT2.87P  22.7P  
05/25/2019 04:45 EDT2.87P  22.7P  
05/25/2019 05:00 EDT2.87P  22.7P  
05/25/2019 05:15 EDT2.87P  22.6P  
05/25/2019 05:30 EDT2.87P  22.6P  
05/25/2019 05:45 EDT2.87P  22.6P  
05/25/2019 06:00 EDT2.87P  22.6P  
05/25/2019 06:15 EDT2.87P  22.5P  
05/25/2019 06:30 EDT2.87P  22.5P  
05/25/2019 06:45 EDT2.87P  22.5P  
05/25/2019 07:00 EDT2.87P  22.5P  
05/25/2019 07:15 EDT2.87P  22.5P  
05/25/2019 07:30 EDT2.87P  22.5P  
05/25/2019 07:45 EDT2.87P  22.4P  
05/25/2019 08:00 EDT2.87P  22.4P  
05/25/2019 08:15 EDT2.87P  22.4P  
05/25/2019 08:30 EDT2.87P  22.4P  
05/25/2019 08:45 EDT2.87P  22.4P  
05/25/2019 09:00 EDT2.87P  22.4P  
05/25/2019 09:15 EDT2.87P  22.4P  
05/25/2019 09:30 EDT2.86P  22.4P  
05/25/2019 09:45 EDT2.85P  22.4P  
05/25/2019 10:00 EDT2.85P  22.5P  
05/25/2019 10:15 EDT2.85P  22.5P  
05/25/2019 10:30 EDT2.85P  22.6P  
05/25/2019 10:45 EDT2.85P  22.6P  
05/25/2019 11:00 EDT2.85P  22.7P  
05/25/2019 11:15 EDT2.85P  22.8P  
05/25/2019 11:30 EDT2.84P  22.8P  
05/25/2019 11:45 EDT2.84P  22.8P  
05/25/2019 12:00 EDT2.84P  22.8P  
05/25/2019 12:15 EDT2.84P  22.9P  
05/25/2019 12:30 EDT2.84P  23.1P  
05/25/2019 12:45 EDT2.84P  23.2P  
05/25/2019 13:00 EDT2.84P  23.3P  
05/25/2019 13:15 EDT2.84P  23.3P  
05/25/2019 13:30 EDT2.84P  23.5P  
05/25/2019 13:45 EDT2.84P  23.7P  
05/25/2019 14:00 EDT2.84P  23.8P  
05/25/2019 14:15 EDT2.84P  24.0P  
05/25/2019 14:30 EDT2.84P  24.1P  
05/25/2019 14:45 EDT2.84P  24.2P  
05/25/2019 15:00 EDT2.84P  24.4P  
05/25/2019 15:15 EDT2.84P  24.5P  
05/25/2019 15:30 EDT2.84P  24.6P  
05/25/2019 15:45 EDT2.84P  24.7P  
05/25/2019 16:00 EDT2.84P  24.7P  
05/25/2019 16:15 EDT2.84P  24.8P  
05/25/2019 16:30 EDT2.85P  24.8P  
05/25/2019 16:45 EDT2.85P  24.7P  
05/25/2019 17:00 EDT2.85P  24.7P  
05/25/2019 17:15 EDT2.85P  24.7P  
05/25/2019 17:30 EDT2.85P  24.8P  
05/25/2019 17:45 EDT2.85P  24.7P  
05/25/2019 18:00 EDT2.85P  24.6P  
05/25/2019 18:15 EDT2.85P  24.5P  
05/25/2019 18:30 EDT2.85P  24.5P  
05/25/2019 18:45 EDT2.85P  24.4P  
05/25/2019 19:00 EDT2.85P  24.4P  
05/25/2019 19:15 EDT2.85P  24.3P  
05/25/2019 19:30 EDT2.85P  24.2P  
05/25/2019 19:45 EDT2.85P  24.1P  
05/25/2019 20:00 EDT2.85P  24.1P  
05/25/2019 20:15 EDT2.85P  24.0P  
05/25/2019 20:30 EDT2.85P  24.0P  
05/25/2019 20:45 EDT2.85P  23.9P  
05/25/2019 21:00 EDT2.85P  23.9P  
05/25/2019 21:15 EDT2.85P  23.9P  
05/25/2019 21:30 EDT2.85P  23.8P  
05/25/2019 21:45 EDT2.85P  23.8P  
05/25/2019 22:00 EDT2.85P  23.8P  
05/25/2019 22:15 EDT2.85P  23.7P  
05/25/2019 22:30 EDT2.85P  23.7P  
05/25/2019 22:45 EDT2.85P  23.7P  
05/25/2019 23:00 EDT2.85P  23.7P  
05/25/2019 23:15 EDT2.85P  23.7P  
05/25/2019 23:30 EDT2.85P  23.6P  
05/25/2019 23:45 EDT2.85P  23.6P  
05/26/2019 00:00 EDT2.85P  23.6P  
05/26/2019 00:15 EDT2.85P  23.6P  
05/26/2019 00:30 EDT2.85P  23.6P  
05/26/2019 00:45 EDT2.85P  23.6P  
05/26/2019 01:00 EDT2.85P  23.6P  
05/26/2019 01:15 EDT2.85P  23.5P  
05/26/2019 01:30 EDT2.85P  23.5P  
05/26/2019 01:45 EDT2.85P  23.6P  
05/26/2019 02:00 EDT2.85P  23.6P  
05/26/2019 02:15 EDT2.85P  23.6P  
05/26/2019 02:30 EDT2.85P  23.6P  
05/26/2019 02:45 EDT2.85P  23.6P  
05/26/2019 03:00 EDT2.85P  23.6P  
05/26/2019 03:15 EDT2.85P  23.5P  
05/26/2019 03:30 EDT2.85P  23.5P  
05/26/2019 03:45 EDT2.85P  23.5P  
05/26/2019 04:00 EDT2.85P  23.5P  
05/26/2019 04:15 EDT2.85P  23.5P  
05/26/2019 04:30 EDT2.85P  23.5P  
05/26/2019 04:45 EDT2.85P  23.5P  
05/26/2019 05:00 EDT2.85P  23.5P  
05/26/2019 05:15 EDT2.85P  23.4P  
05/26/2019 05:30 EDT2.85P  23.4P  
05/26/2019 05:45 EDT2.85P  23.4P  
05/26/2019 06:00 EDT2.85P  23.4P  
05/26/2019 06:15 EDT2.85P  23.4P  
05/26/2019 06:30 EDT2.85P  23.3P  
05/26/2019 06:45 EDT2.85P  23.3P  
05/26/2019 07:00 EDT2.85P  23.3P  
05/26/2019 07:15 EDT2.85P  23.3P  
05/26/2019 07:30 EDT2.85P  23.2P  
05/26/2019 07:45 EDT2.85P  23.2P  
05/26/2019 08:00 EDT2.84P  23.2P  
05/26/2019 08:15 EDT2.84P  23.2P  
05/26/2019 08:30 EDT2.84P  23.2P  
05/26/2019 08:45 EDT2.84P  23.2P  
05/26/2019 09:00 EDT2.84P  23.2P  
05/26/2019 09:15 EDT2.83P  23.2P  
05/26/2019 09:30 EDT2.82P  23.2P  
05/26/2019 09:45 EDT2.82P  23.2P  
05/26/2019 10:00 EDT2.82P  23.3P  
05/26/2019 10:15 EDT2.81P  23.3P  
05/26/2019 10:30 EDT2.81P  23.4P  
05/26/2019 10:45 EDT2.81P  23.4P  
05/26/2019 11:00 EDT2.81P  23.5P  
05/26/2019 11:15 EDT2.80P  23.6P  
05/26/2019 11:30 EDT2.80P  23.7P  
05/26/2019 11:45 EDT2.80P  23.8P  
05/26/2019 12:00 EDT2.80P  23.9P  
05/26/2019 12:15 EDT2.80P  24.0P  
05/26/2019 12:30 EDT2.80P  24.1P  
05/26/2019 12:45 EDT2.80P  24.3P  
05/26/2019 13:00 EDT2.80P  24.4P  
05/26/2019 13:15 EDT2.80P  24.6P  
05/26/2019 13:30 EDT2.80P  24.7P  
05/26/2019 13:45 EDT2.80P  24.8P  
05/26/2019 14:00 EDT2.80P  24.9P  
05/26/2019 14:15 EDT2.79P  24.9P  
05/26/2019 14:30 EDT2.79P  25.0P  
05/26/2019 14:45 EDT2.79P  25.2P  
05/26/2019 15:00 EDT2.79P  25.4P  
05/26/2019 15:15 EDT2.79P  25.4P  
05/26/2019 15:30 EDT2.79P  25.5P  
05/26/2019 15:45 EDT2.79P  25.6P  
05/26/2019 16:00 EDT2.79P  25.7P  
05/26/2019 16:15 EDT2.79P  25.7P  
05/26/2019 16:30 EDT2.79P  25.8P  
05/26/2019 16:45 EDT2.79P  25.8P  
05/26/2019 17:00 EDT2.79P  25.8P  
05/26/2019 17:15 EDT2.79P  25.8P  
05/26/2019 17:30 EDT2.79P  25.8P  
05/26/2019 17:45 EDT2.79P  25.7P  
05/26/2019 18:00 EDT2.79P  25.7P  
05/26/2019 18:15 EDT2.79P  25.6P  
05/26/2019 18:30 EDT2.79P  25.6P  
05/26/2019 18:45 EDT2.79P  25.6P  
05/26/2019 19:00 EDT2.79P  25.6P  
05/26/2019 19:15 EDT2.79P  25.4P  
05/26/2019 19:30 EDT2.79P  25.3P  
05/26/2019 19:45 EDT2.79P  25.2P  
05/26/2019 20:00 EDT2.79P  25.2P  
05/26/2019 20:15 EDT2.79P  25.2P  
05/26/2019 20:30 EDT2.79P  25.1P  
05/26/2019 20:45 EDT2.79P  25.0P  
05/26/2019 21:00 EDT2.79P  24.9P  
05/26/2019 21:15 EDT2.79P  24.9P  
05/26/2019 21:30 EDT2.79P  24.8P  
05/26/2019 21:45 EDT2.79P  24.8P  
05/26/2019 22:00 EDT2.79P  24.7P  
05/26/2019 22:15 EDT2.79P  24.7P  
05/26/2019 22:30 EDT2.79P  24.7P  
05/26/2019 22:45 EDT2.79P  24.7P  
05/26/2019 23:00 EDT2.79P  24.7P  
05/26/2019 23:15 EDT2.79P  24.6P  
05/26/2019 23:30 EDT2.79P  24.6P  
05/26/2019 23:45 EDT2.79P  24.6P  
05/27/2019 00:00 EDT2.79P  24.6P  
05/27/2019 00:15 EDT2.79P  24.6P  
05/27/2019 00:30 EDT2.79P  24.6P  
05/27/2019 00:45 EDT2.79P  24.7P  
05/27/2019 01:00 EDT2.79P  24.6P  
05/27/2019 01:15 EDT2.79P  24.7P  
05/27/2019 01:30 EDT2.79P  24.7P  
05/27/2019 01:45 EDT2.79P  24.7P  
05/27/2019 02:00 EDT2.79P  24.7P  
05/27/2019 02:15 EDT2.79P  24.7P  
05/27/2019 02:30 EDT2.79P  24.8P  
05/27/2019 02:45 EDT2.79P  24.8P  
05/27/2019 03:00 EDT2.79P  24.8P  
05/27/2019 03:15 EDT2.79P  24.8P  
05/27/2019 03:30 EDT2.79P  24.8P  
05/27/2019 03:45 EDT2.79P  24.8P  
05/27/2019 04:00 EDT2.79P  24.8P  
05/27/2019 04:15 EDT2.79P  24.8P  
05/27/2019 04:30 EDT2.79P  24.7P  
05/27/2019 04:45 EDT2.79P  24.7P  
05/27/2019 05:00 EDT2.79P  24.7P  
05/27/2019 05:15 EDT2.79P  24.6P  
05/27/2019 05:30 EDT2.79P  24.6P  
05/27/2019 05:45 EDT2.79P  24.6P  
05/27/2019 06:00 EDT2.79P  24.6P  
05/27/2019 06:15 EDT2.79P  24.5P  
05/27/2019 06:30 EDT2.79P  24.5P  
05/27/2019 06:45 EDT2.79P  24.5P  
05/27/2019 07:00 EDT2.79P  24.5P  
05/27/2019 07:15 EDT2.79P  24.4P  
05/27/2019 07:30 EDT2.79P  24.4P  
05/27/2019 07:45 EDT2.79P  24.4P  
05/27/2019 08:00 EDT2.79P  24.3P  
05/27/2019 08:15 EDT2.79P  24.3P  
05/27/2019 08:30 EDT2.79P  24.3P  
05/27/2019 08:45 EDT2.79P  24.3P  
05/27/2019 09:00 EDT2.79P  24.3P  
05/27/2019 09:15 EDT2.79P  24.3P  
05/27/2019 09:30 EDT2.79P  24.3P  
05/27/2019 09:45 EDT2.79P  24.3P  
05/27/2019 10:00 EDT2.79P  24.3P  
05/27/2019 10:15 EDT2.79P  24.3P  
05/27/2019 10:30 EDT2.79P  24.3P  
05/27/2019 10:45 EDT2.79P  24.3P  
05/27/2019 11:00 EDT2.79P  24.4P  
05/27/2019 11:15 EDT2.79P  24.4P  
05/27/2019 11:30 EDT2.79P  24.5P  
05/27/2019 11:45 EDT2.79P  24.5P  
05/27/2019 12:00 EDT2.79P  24.6P  
05/27/2019 12:15 EDT2.79P  24.6P  
05/27/2019 12:30 EDT2.79P  24.7P  
05/27/2019 12:45 EDT2.79P  24.8P  
05/27/2019 13:00 EDT2.79P  25.0P  
05/27/2019 13:15 EDT2.79P  25.1P  
05/27/2019 13:30 EDT2.79P  25.2P  
05/27/2019 13:45 EDT2.79P  25.4P  
05/27/2019 14:00 EDT2.79P  25.5P  
05/27/2019 14:15 EDT2.79P  25.5P  
05/27/2019 14:30 EDT2.79P  25.6P  
05/27/2019 14:45 EDT2.78P  25.7P  
05/27/2019 15:00 EDT2.78P  25.8P  
05/27/2019 15:15 EDT2.78P  25.9P  
05/27/2019 15:30 EDT2.78P  25.9P  
05/27/2019 15:45 EDT2.78P  26.1P  
05/27/2019 16:00 EDT2.78P  26.2P  
05/27/2019 16:15 EDT2.78P  26.2P  
05/27/2019 16:30 EDT2.78P  26.2P  
05/27/2019 16:45 EDT2.78P  26.3P  
05/27/2019 17:00 EDT2.78P  26.4P  
05/27/2019 17:15 EDT2.78P  26.4P  
05/27/2019 17:30 EDT2.78P  26.5P  
05/27/2019 17:45 EDT2.78P  26.5P  
05/27/2019 18:00 EDT2.78P  26.4P  
05/27/2019 18:15 EDT2.78P  26.4P  
05/27/2019 18:30 EDT2.78P  26.3P  
05/27/2019 18:45 EDT2.78P  26.2P  
05/27/2019 19:00 EDT2.78P  26.0P  
05/27/2019 19:15 EDT2.78P  25.9P  
05/27/2019 19:30 EDT2.78P  25.8P  
05/27/2019 19:45 EDT2.78P  25.6P  
05/27/2019 20:00 EDT2.78P  25.5P  
05/27/2019 20:15 EDT2.78P  25.4P  
05/27/2019 20:30 EDT2.77P  25.3P  
05/27/2019 20:45 EDT2.77P  25.2P  
05/27/2019 21:00 EDT2.77P  25.2P  
05/27/2019 21:15 EDT2.77P  25.1P  
05/27/2019 21:30 EDT2.77P  25.0P  
05/27/2019 21:45 EDT2.77P  25.0P  
05/27/2019 22:00 EDT2.78P  24.9P  
05/27/2019 22:15 EDT2.78P  24.9P  
05/27/2019 22:30 EDT2.78P  24.8P  
05/27/2019 22:45 EDT2.78P  24.8P  
05/27/2019 23:00 EDT2.78P  24.8P  
05/27/2019 23:15 EDT2.78P  24.7P  
05/27/2019 23:30 EDT2.78P  24.7P  
05/27/2019 23:45 EDT2.78P  24.7P  
05/28/2019 00:00 EDT2.78P  24.6P  
05/28/2019 00:15 EDT2.77P  24.6P  
05/28/2019 00:30 EDT2.77P  24.6P  
05/28/2019 00:45 EDT2.77P  24.6P  
05/28/2019 01:00 EDT2.77P  24.6P  
05/28/2019 01:15 EDT2.77P  24.6P  
05/28/2019 01:30 EDT2.77P  24.5P  
05/28/2019 01:45 EDT2.77P  24.5P  
05/28/2019 02:00 EDT2.77P  24.5P  
05/28/2019 02:15 EDT2.77P  24.5P  
05/28/2019 02:30 EDT2.77P  24.5P  
05/28/2019 02:45 EDT2.77P  24.5P  
05/28/2019 03:00 EDT2.77P  24.5P  
05/28/2019 03:15 EDT2.77P  24.5P  
05/28/2019 03:30 EDT2.77P  24.5P  
05/28/2019 03:45 EDT2.77P  24.5P  
05/28/2019 04:00 EDT2.77P  24.5P  
05/28/2019 04:15 EDT2.78P  24.4P  
05/28/2019 04:30 EDT2.78P  24.4P  
05/28/2019 04:45 EDT2.78P  24.4P  
05/28/2019 05:00 EDT2.78P  24.4P  
05/28/2019 05:15 EDT2.78P  24.3P  
05/28/2019 05:30 EDT2.78P  24.2P  
05/28/2019 05:45 EDT2.78P  24.3P  
05/28/2019 06:00 EDT2.78P  24.3P  
05/28/2019 06:15 EDT2.78P  24.3P  
05/28/2019 06:30 EDT2.78P  24.2P  
05/28/2019 06:45 EDT2.78P  24.2P  
05/28/2019 07:00 EDT2.78P  24.2P  
05/28/2019 07:15 EDT2.78P  24.2P  
05/28/2019 07:30 EDT2.78P  24.1P  
05/28/2019 07:45 EDT2.78P  24.1P  
05/28/2019 08:00 EDT2.78P  24.1P  
05/28/2019 08:15 EDT2.78P  24.1P  
05/28/2019 08:30 EDT2.78P  24.1P  
05/28/2019 08:45 EDT2.78P  24.1P  
05/28/2019 09:00 EDT2.78P  24.2P  
05/28/2019 09:15 EDT2.78P  24.2P  
05/28/2019 09:30 EDT2.78P  24.2P  
05/28/2019 09:45 EDT2.78P  24.2P  
05/28/2019 10:00 EDT2.78P  24.3P  
05/28/2019 10:15 EDT2.79P  24.3P  
05/28/2019 10:30 EDT2.79P  24.4P  
05/28/2019 10:45 EDT2.78P  24.4P  
05/28/2019 11:00 EDT2.78P  24.5P  
05/28/2019 11:15 EDT2.78P  24.6P  
05/28/2019 11:30 EDT2.78P  24.7P  
05/28/2019 11:45 EDT2.78P  24.7P  
05/28/2019 12:00 EDT2.78P  24.9P  
05/28/2019 12:15 EDT2.78P  25.0P  
05/28/2019 12:30 EDT2.78P  25.1P  
05/28/2019 12:45 EDT2.78P  25.2P  
05/28/2019 13:00 EDT2.78P  25.3P  
05/28/2019 13:15 EDT2.78P  25.4P  
05/28/2019 13:30 EDT2.78P  25.5P  
05/28/2019 13:45 EDT2.79P  25.7P  
05/28/2019 14:00 EDT2.79P  25.8P  
05/28/2019 14:15 EDT2.79P  26.0P  
05/28/2019 14:30 EDT2.79P  26.2P  
05/28/2019 14:45 EDT2.79P  26.3P  
05/28/2019 15:00 EDT2.79P  26.3P  
05/28/2019 15:15 EDT2.79P  26.4P  
05/28/2019 15:30 EDT2.79P  26.4P  
05/28/2019 15:45 EDT2.79P  26.5P  
05/28/2019 16:00 EDT2.79P  26.5P  
05/28/2019 16:15 EDT2.79P  26.5P  
05/28/2019 16:30 EDT2.79P  26.6P  
05/28/2019 16:45 EDT2.79P  26.6P  
05/28/2019 17:00 EDT2.79P  26.7P  
05/28/2019 17:15 EDT2.79P  26.7P  
05/28/2019 17:30 EDT2.79P  26.8P  
05/28/2019 17:45 EDT2.79P  26.9P  
05/28/2019 18:00 EDT2.79P  26.8P  
05/28/2019 18:15 EDT2.79P  26.7P  
05/28/2019 18:30 EDT2.79P  26.6P  
05/28/2019 18:45 EDT2.79P  26.6P  
05/28/2019 19:00 EDT2.79P  26.5P  
05/28/2019 19:15 EDT2.79P  26.4P  
05/28/2019 19:30 EDT2.79P  26.2P  
05/28/2019 19:45 EDT2.79P  26.1P  
05/28/2019 20:00 EDT2.79P  26.0P  
05/28/2019 20:15 EDT2.79P  25.9P  
05/28/2019 20:30 EDT2.79P  25.9P  
05/28/2019 20:45 EDT2.79P  25.8P  
05/28/2019 21:00 EDT2.79P  25.7P  
05/28/2019 21:15 EDT2.79P  25.6P  
05/28/2019 21:30 EDT2.79P  25.6P  
05/28/2019 21:45 EDT2.79P  25.5P  
05/28/2019 22:00 EDT2.79P  25.4P  
05/28/2019 22:15 EDT2.79P  25.4P  
05/28/2019 22:30 EDT2.79P  25.4P  
05/28/2019 22:45 EDT2.79P  25.3P  
05/28/2019 23:00 EDT2.79P  25.3P  
05/28/2019 23:15 EDT2.79P  25.3P  
05/28/2019 23:30 EDT2.79P  25.2P  
05/28/2019 23:45 EDT2.79P  25.2P  
05/29/2019 00:00 EDT2.78P  25.2P  
05/29/2019 00:15 EDT2.78P  25.2P  
05/29/2019 00:30 EDT2.78P  25.2P  
05/29/2019 00:45 EDT2.78P  25.2P  
05/29/2019 01:00 EDT2.78P  25.2P  
05/29/2019 01:15 EDT2.78P  25.2P  
05/29/2019 01:30 EDT2.78P  25.2P  
05/29/2019 01:45 EDT2.78P  25.2P  
05/29/2019 02:00 EDT2.78P  25.1P  
05/29/2019 02:15 EDT2.78P  25.1P  
05/29/2019 02:30 EDT2.78P  25.1P  
05/29/2019 02:45 EDT2.79P  25.1P  
05/29/2019 03:00 EDT2.79P  25.1P  
05/29/2019 03:15 EDT2.79P  25.1P  
05/29/2019 03:30 EDT2.79P  25.1P  
05/29/2019 03:45 EDT2.79P  25.0P  
05/29/2019 04:00 EDT2.79P  25.0P  
05/29/2019 04:15 EDT2.79P  25.0P  
05/29/2019 04:30 EDT2.79P  24.9P  
05/29/2019 04:45 EDT2.79P  25.0P  
05/29/2019 05:00 EDT2.79P  25.0P  
05/29/2019 05:15 EDT2.79P  24.9P  
05/29/2019 05:30 EDT2.78P  24.9P  
05/29/2019 05:45 EDT2.79P  24.9P  
05/29/2019 06:00 EDT2.79P  24.8P  
05/29/2019 06:15 EDT2.79P  24.8P  
05/29/2019 06:30 EDT2.79P  24.8P  
05/29/2019 06:45 EDT2.79P  24.8P  
05/29/2019 07:00 EDT2.79P  24.8P  
05/29/2019 07:15 EDT2.79P  24.7P  
05/29/2019 07:30 EDT2.78P  24.8P  
05/29/2019 07:45 EDT2.78P  24.7P  
05/29/2019 08:00 EDT2.78P  24.7P  
05/29/2019 08:15 EDT2.78P  24.8P  
05/29/2019 08:30 EDT2.78P  24.7P  
05/29/2019 08:45 EDT2.78P  24.8P  
05/29/2019 09:00 EDT2.78P  24.8P  
05/29/2019 09:15 EDT2.79P  24.8P  
05/29/2019 09:30 EDT2.79P  24.8P  
05/29/2019 09:45 EDT2.79P  24.9P  
05/29/2019 10:00 EDT2.79P  24.9P  
05/29/2019 10:15 EDT2.79P  24.9P  
05/29/2019 10:30 EDT2.79P  25.0P  
05/29/2019 10:45 EDT2.79P  25.0P  
05/29/2019 11:00 EDT2.79P  25.0P  
05/29/2019 11:15 EDT2.79P  25.1P  
05/29/2019 11:30 EDT2.79P  25.2P  
05/29/2019 11:45 EDT2.79P  25.3P  
05/29/2019 12:00 EDT2.79P  25.4P  
05/29/2019 12:15 EDT2.79P  25.5P  
05/29/2019 12:30 EDT2.79P  25.6P  
05/29/2019 12:45 EDT2.79P  25.7P  
05/29/2019 13:00 EDT2.79P  25.7P  
05/29/2019 13:15 EDT2.79P  25.8P  
05/29/2019 13:30 EDT2.78P  25.9P  
05/29/2019 13:45 EDT2.78P  26.1P  
05/29/2019 14:00 EDT2.78P  26.2P  
05/29/2019 14:15 EDT2.78P  26.3P  
05/29/2019 14:30 EDT2.78P  26.3P  
05/29/2019 14:45 EDT2.78P  26.4P  
05/29/2019 15:00 EDT2.78P  26.4P  
05/29/2019 15:15 EDT2.78P  26.4P  
05/29/2019 15:30 EDT2.78P  26.4P  
05/29/2019 15:45 EDT2.79P  26.3P  
05/29/2019 16:00 EDT2.79P  26.2P  
05/29/2019 16:15 EDT2.79P  26.1P  
05/29/2019 16:30 EDT2.79P  25.8P  
05/29/2019 16:45 EDT2.79P  25.7P  
05/29/2019 17:00 EDT2.79P  25.1P  
05/29/2019 17:15 EDT2.79P  25.0P  
05/29/2019 17:30 EDT2.79P  25.0P  
05/29/2019 17:45 EDT2.80P  24.9P  
05/29/2019 18:00 EDT2.80P  24.7P  
05/29/2019 18:15 EDT2.80P  24.9P  
05/29/2019 18:30 EDT2.80P  24.8P  
05/29/2019 18:45 EDT2.80P  24.7P  
05/29/2019 19:00 EDT2.80P  24.6P  
05/29/2019 19:15 EDT2.80P  24.6P  
05/29/2019 19:30 EDT2.80P  24.5P  
05/29/2019 19:45 EDT2.80P  24.4P  
05/29/2019 20:00 EDT2.80P  24.4P  
05/29/2019 20:15 EDT2.80P  24.4P  
05/29/2019 20:30 EDT2.80P  24.3P  
05/29/2019 20:45 EDT2.80P  24.3P  
05/29/2019 21:00 EDT2.80P  24.3P  
05/29/2019 21:15 EDT2.80P  24.3P  
05/29/2019 21:30 EDT2.80P  24.3P  
05/29/2019 21:45 EDT2.80P  24.3P  
05/29/2019 22:00 EDT2.80P  24.2P  
05/29/2019 22:15 EDT2.80P  24.3P  
05/29/2019 22:30 EDT2.80P  24.3P  
05/29/2019 22:45 EDT2.80P  24.3P  
05/29/2019 23:00 EDT2.80P  24.3P  
05/29/2019 23:15 EDT2.80P  24.4P  
05/29/2019 23:30 EDT2.80P  24.4P  
05/29/2019 23:45 EDT2.80P  24.4P  
05/30/2019 00:00 EDT2.80P  24.4P  
05/30/2019 00:15 EDT2.80P  24.4P  
05/30/2019 00:30 EDT2.80P  24.4P  
05/30/2019 00:45 EDT2.80P  24.4P  
05/30/2019 01:00 EDT2.80P  24.4P  
05/30/2019 01:15 EDT2.80P  24.4P  
05/30/2019 01:30 EDT2.80P  24.4P  
05/30/2019 01:45 EDT2.80P  24.4P  
05/30/2019 02:00 EDT2.80P  24.4P  
05/30/2019 02:15 EDT2.80P  24.4P  
05/30/2019 02:30 EDT2.80P  24.4P  
05/30/2019 02:45 EDT2.80P  24.4P  
05/30/2019 03:00 EDT2.80P  24.3P  
05/30/2019 03:15 EDT2.80P  24.3P  
05/30/2019 03:30 EDT2.80P  24.2P  
05/30/2019 03:45 EDT2.80P  24.2P  
05/30/2019 04:00 EDT2.80P  24.2P  
05/30/2019 04:15 EDT2.80P  24.1P  
05/30/2019 04:30 EDT2.80P  24.1P  
05/30/2019 04:45 EDT2.80P  24.0P  
05/30/2019 05:00 EDT2.80P  24.0P  
05/30/2019 05:15 EDT2.80P  24.0P  
05/30/2019 05:30 EDT2.80P  23.9P  
05/30/2019 05:45 EDT2.77P  23.9P  
05/30/2019 06:00 EDT2.73P  23.9P  
05/30/2019 06:15 EDT2.71P  23.8P  
05/30/2019 06:30 EDT2.72P  23.9P  
05/30/2019 06:45 EDT2.72P  23.8P  
05/30/2019 07:00 EDT2.73P  23.8P  
05/30/2019 07:15 EDT2.73P  23.7P  
05/30/2019 07:30 EDT2.74P  23.7P  
05/30/2019 07:45 EDT2.74P  23.7P  
05/30/2019 08:00 EDT2.74P  23.6P  
05/30/2019 08:15 EDT2.74P  23.7P  
05/30/2019 08:30 EDT2.74P  23.7P  
05/30/2019 08:45 EDT2.74P  23.7P  
05/30/2019 09:00 EDT2.74P  23.7P  
05/30/2019 09:15 EDT2.74P  23.7P  
05/30/2019 09:30 EDT2.74P  23.7P  
05/30/2019 09:45 EDT2.74P  23.8P  
05/30/2019 10:00 EDT2.74P  23.8P  
05/30/2019 10:15 EDT2.74P  23.9P  
05/30/2019 10:30 EDT2.74P  23.9P  
05/30/2019 10:45 EDT2.74P  24.0P  
05/30/2019 11:00 EDT2.74P  24.1P  
05/30/2019 11:15 EDT2.74P  24.1P  
05/30/2019 11:30 EDT2.74P  24.2P  
05/30/2019 11:45 EDT2.74P  24.2P  
05/30/2019 12:00 EDT2.74P  24.2P  
05/30/2019 12:15 EDT2.74P  24.3P  
05/30/2019 12:30 EDT2.74P  24.4P  
05/30/2019 12:45 EDT2.74P  24.5P  
05/30/2019 13:00 EDT2.74P  24.6P  
05/30/2019 13:15 EDT2.73P  24.8P  
05/30/2019 13:30 EDT2.73P  24.8P  
05/30/2019 13:45 EDT2.73P  24.9P  
05/30/2019 14:00 EDT2.73P  25.0P  
05/30/2019 14:15 EDT2.73P  25.0P  
05/30/2019 14:30 EDT2.73P  25.1P  
05/30/2019 14:45 EDT2.73P  25.1P  
05/30/2019 15:00 EDT2.73P  25.2P  
05/30/2019 15:15 EDT2.73P  25.4P  
05/30/2019 15:30 EDT2.73P  25.5P  
05/30/2019 15:45 EDT2.73P  25.5P  
05/30/2019 16:00 EDT2.73P  25.6P  
05/30/2019 16:15 EDT2.73P  25.6P  
05/30/2019 16:30 EDT2.73P  25.5P  
05/30/2019 16:45 EDT2.73P  25.5P  
05/30/2019 17:00 EDT2.73P  25.5P  
05/30/2019 17:15 EDT2.73P  25.5P  
05/30/2019 17:30 EDT2.73P  25.4P  
05/30/2019 17:45 EDT2.73P  25.3P  
05/30/2019 18:00 EDT2.73P  25.3P  
05/30/2019 18:15 EDT2.73P  25.2P  
05/30/2019 18:30 EDT2.73P  25.1P  
05/30/2019 18:45 EDT2.73P  25.0P  
05/30/2019 19:00 EDT2.73P  24.8P  
05/30/2019 19:15 EDT2.73P  24.8P  
05/30/2019 19:30 EDT2.73P  24.8P  
05/30/2019 19:45 EDT2.73P  24.7P  
05/30/2019 20:00 EDT2.72P  24.7P  
05/30/2019 20:15 EDT2.72P  24.6P  
05/30/2019 20:30 EDT2.72P  24.5P  
05/30/2019 20:45 EDT2.72P  24.5P  
05/30/2019 21:00 EDT2.72P  24.5P  
05/30/2019 21:15 EDT2.72P  24.4P  
05/30/2019 21:30 EDT2.72P  24.3P  
05/30/2019 21:45 EDT2.72P  24.3P  
05/30/2019 22:00 EDT2.72P  24.3P  
05/30/2019 22:15 EDT2.72P  24.3P  
05/30/2019 22:30 EDT2.72P  24.2P  
05/30/2019 22:45 EDT2.72P  24.2P  
05/30/2019 23:00 EDT2.72P  24.1P  
05/30/2019 23:15 EDT2.72P  24.1P  
05/30/2019 23:30 EDT2.71P  24.1P  
05/30/2019 23:45 EDT2.71P  24.0P  
05/31/2019 00:00 EDT2.71P  24.1P  
05/31/2019 00:15 EDT2.71P  24.0P  
05/31/2019 00:30 EDT2.71P  24.0P  
05/31/2019 00:45 EDT2.71P  24.0P  
05/31/2019 01:00 EDT2.71P  24.0P  
05/31/2019 01:15 EDT2.71P  24.0P  
05/31/2019 01:30 EDT2.69P  24.0P  
05/31/2019 01:45 EDT2.68P  24.1P  
05/31/2019 02:00 EDT2.67P  24.0P  
05/31/2019 02:15 EDT2.67P  24.0P  
05/31/2019 02:30 EDT2.67P  24.1P  
05/31/2019 02:45 EDT2.67P  24.1P  
05/31/2019 03:00 EDT2.67P  24.1P  
05/31/2019 03:15 EDT2.67P  24.1P  
05/31/2019 03:30 EDT2.67P  24.0P  
05/31/2019 03:45 EDT2.67P  24.0P  
05/31/2019 04:00 EDT2.67P  24.0P  
05/31/2019 04:15 EDT2.67P  24.0P  
05/31/2019 04:30 EDT2.67P  24.0P  
05/31/2019 04:45 EDT2.67P  24.0P  
05/31/2019 05:00 EDT2.67P  23.9P  
05/31/2019 05:15 EDT2.67P  23.9P  
05/31/2019 05:30 EDT2.67P  23.9P  
05/31/2019 05:45 EDT2.67P  23.9P  
05/31/2019 06:00 EDT2.67P  23.9P  
05/31/2019 06:15 EDT2.68P  23.9P  
05/31/2019 06:30 EDT2.68P  23.9P  
05/31/2019 06:45 EDT2.68P  23.9P  
05/31/2019 07:00 EDT2.68P  23.9P  
05/31/2019 07:15 EDT2.68P  23.8P  
05/31/2019 07:30 EDT2.68P  23.8P  
05/31/2019 07:45 EDT2.68P  23.8P  
05/31/2019 08:00 EDT2.68P  23.8P  
05/31/2019 08:15 EDT2.68P  23.9P  
05/31/2019 08:30 EDT2.67P  23.9P  
05/31/2019 08:45 EDT2.67P  23.9P  
05/31/2019 09:00 EDT2.67P  23.9P  
05/31/2019 09:15 EDT2.67P  23.9P  
05/31/2019 09:30 EDT2.64P  23.9P  
05/31/2019 09:45 EDT2.61P  24.0P  
05/31/2019 10:00 EDT2.58P  24.0P  
05/31/2019 10:15 EDT2.56P  24.1P  
05/31/2019 10:30 EDT2.55P  24.1P  
05/31/2019 10:45 EDT2.55P  24.2P  
05/31/2019 11:00 EDT2.55P  24.3P  
05/31/2019 11:15 EDT2.55P  24.4P  
05/31/2019 11:30 EDT2.55P  24.4P  
05/31/2019 11:45 EDT2.55P  24.6P  
05/31/2019 12:00 EDT2.56P  24.7P  
05/31/2019 12:15 EDT2.56P  24.7P  
05/31/2019 12:30 EDT2.56P  24.8P  
05/31/2019 12:45 EDT2.56P  25.0P  
05/31/2019 13:00 EDT2.56P  25.0P  
05/31/2019 13:15 EDT2.56P  25.1P  
05/31/2019 13:30 EDT2.56P  25.3P  
05/31/2019 13:45 EDT2.56P  25.5P  
05/31/2019 14:00 EDT2.56P  25.5P  
05/31/2019 14:15 EDT2.55P  25.6P  
05/31/2019 14:30 EDT2.55P  25.8P  
05/31/2019 14:45 EDT2.55P  25.8P  
05/31/2019 15:00 EDT2.55P  25.9P  
05/31/2019 15:15 EDT2.55P  26.0P  
05/31/2019 15:30 EDT2.55P  26.1P  
05/31/2019 15:45 EDT2.55P  26.1P  
05/31/2019 16:00 EDT2.55P  26.4P  
05/31/2019 16:15 EDT2.55P  26.3P  
05/31/2019 16:30 EDT2.55P  26.2P  
05/31/2019 16:45 EDT2.55P  26.1P  
05/31/2019 17:00 EDT2.55P  26.0P  
05/31/2019 17:15 EDT2.55P  25.9P  
05/31/2019 17:30 EDT2.55P  25.8P  
05/31/2019 17:45 EDT2.55P  25.7P  
05/31/2019 18:00 EDT2.55P  25.6P  
05/31/2019 18:15 EDT2.55P  25.5P  
05/31/2019 18:30 EDT2.55P  25.3P  
05/31/2019 18:45 EDT2.55P  25.2P  
05/31/2019 19:00 EDT2.55P  25.0P  
05/31/2019 19:15 EDT2.55P  25.0P  
05/31/2019 19:30 EDT2.55P  24.8P  
05/31/2019 19:45 EDT2.55P  24.7P  
05/31/2019 20:00 EDT2.55P  24.6P  
05/31/2019 20:15 EDT2.55P  24.5P  
05/31/2019 20:30 EDT2.55P  24.4P  
05/31/2019 20:45 EDT2.55P  24.3P  
05/31/2019 21:00 EDT2.55P  24.2P  
05/31/2019 21:15 EDT2.55P  24.2P  
05/31/2019 21:30 EDT2.55P  24.1P  
05/31/2019 21:45 EDT2.55P  24.1P  
05/31/2019 22:00 EDT2.55P  24.1P  
05/31/2019 22:15 EDT2.55P  24.0P  
05/31/2019 22:30 EDT2.55P  24.0P  
05/31/2019 22:45 EDT2.55P  23.9P  
05/31/2019 23:00 EDT2.55P  23.8P  
05/31/2019 23:15 EDT2.55P  23.8P  
05/31/2019 23:30 EDT2.55P  23.8P  
05/31/2019 23:45 EDT2.55P  23.8P  
06/01/2019 00:00 EDT2.55P  23.8P  
06/01/2019 00:15 EDT2.56P  23.8P  
06/01/2019 00:30 EDT2.56P  23.8P  
06/01/2019 00:45 EDT2.56P  23.7P  
06/01/2019 01:00 EDT2.56P  23.8P  
06/01/2019 01:15 EDT2.56P  23.7P  
06/01/2019 01:30 EDT2.56P  23.8P  
06/01/2019 01:45 EDT2.56P  23.7P  
06/01/2019 02:00 EDT2.56P  23.7P  
06/01/2019 02:15 EDT2.56P  23.7P  
06/01/2019 02:30 EDT2.56P  23.7P  
06/01/2019 02:45 EDT2.56P  23.7P  
06/01/2019 03:00 EDT2.56P  23.7P  
06/01/2019 03:15 EDT2.56P  23.7P  
06/01/2019 03:30 EDT2.56P  23.7P  
06/01/2019 03:45 EDT2.56P  23.7P  
06/01/2019 04:00 EDT2.56P  23.6P  
06/01/2019 04:15 EDT2.56P  23.6P  
06/01/2019 04:30 EDT2.56P  23.6P  
06/01/2019 04:45 EDT2.56P  23.6P  
06/01/2019 05:00 EDT2.56P  23.6P  
06/01/2019 05:15 EDT2.56P  23.5P  
06/01/2019 05:30 EDT2.56P  23.5P  
06/01/2019 05:45 EDT2.56P  23.5P  
06/01/2019 06:00 EDT2.56P  23.5P  
06/01/2019 06:15 EDT2.56P  23.4P  
06/01/2019 06:30 EDT2.56P  23.4P  
06/01/2019 06:45 EDT2.56P  23.3P  
06/01/2019 07:00 EDT2.56P  23.3P  
06/01/2019 07:15 EDT2.56P  23.3P  
06/01/2019 07:30 EDT2.56P  23.2P  
06/01/2019 07:45 EDT2.56P  23.3P  
06/01/2019 08:00 EDT2.56P  23.3P  
06/01/2019 08:15 EDT2.56P  23.2P  
06/01/2019 08:30 EDT2.56P  23.2P  
06/01/2019 08:45 EDT2.56P  23.2P  
06/01/2019 09:00 EDT2.56P  23.2P  
06/01/2019 09:15 EDT2.57P  23.3P  
06/01/2019 09:30 EDT2.57P  23.3P  
06/01/2019 09:45 EDT2.57P  23.3P  
06/01/2019 10:00 EDT2.57P  23.3P  
06/01/2019 10:15 EDT2.57P  23.4P  
06/01/2019 10:30 EDT2.57P  23.4P  
06/01/2019 10:45 EDT2.57P  23.5P  
06/01/2019 11:00 EDT2.57P  23.6P  
06/01/2019 11:15 EDT2.57P  23.7P  
06/01/2019 11:30 EDT2.57P  23.8P  
06/01/2019 11:45 EDT2.57P  23.9P  
06/01/2019 12:00 EDT2.57P  24.1P  
06/01/2019 12:15 EDT2.57P  24.3P  
06/01/2019 12:30 EDT2.57P  24.4P  
06/01/2019 12:45 EDT2.57P  24.6P  
06/01/2019 13:00 EDT2.57P  24.7P  
06/01/2019 13:15 EDT2.57P  24.9P  
06/01/2019 13:30 EDT2.57P  25.1P  
06/01/2019 13:45 EDT2.57P  25.2P  
06/01/2019 14:00 EDT2.57P  25.3P  
06/01/2019 14:15 EDT2.57P  25.4P  
06/01/2019 14:30 EDT2.57P  25.6P  
06/01/2019 14:45 EDT2.57P  25.7P  
06/01/2019 15:00 EDT2.57P  25.8P  
06/01/2019 15:15 EDT2.57P  25.8P  
06/01/2019 15:30 EDT2.57P  25.9P  
06/01/2019 15:45 EDT2.57P  26.0P  
06/01/2019 16:00 EDT2.57P  26.1P  
06/01/2019 16:15 EDT2.57P  26.2P  
06/01/2019 16:30 EDT2.57P  26.3P  
06/01/2019 16:45 EDT2.57P  26.3P  
06/01/2019 17:00 EDT2.57P  26.4P  
06/01/2019 17:15 EDT2.57P  26.4P  
06/01/2019 17:30 EDT2.57P  26.4P  
06/01/2019 17:45 EDT2.57P  26.3P  
06/01/2019 18:00 EDT2.57P  26.3P  
06/01/2019 18:15 EDT2.57P  26.2P  
06/01/2019 18:30 EDT2.57P  26.1P  
06/01/2019 18:45 EDT2.58P  26.0P  
06/01/2019 19:00 EDT2.58P  25.8P  
06/01/2019 19:15 EDT2.58P  25.7P  
06/01/2019 19:30 EDT2.58P  25.5P  
06/01/2019 19:45 EDT2.58P  25.3P  
06/01/2019 20:00 EDT2.58P  25.2P  
06/01/2019 20:15 EDT2.58P  25.1P  
06/01/2019 20:30 EDT2.59P  25.0P  
06/01/2019 20:45 EDT2.59P  24.9P  
06/01/2019 21:00 EDT2.59P  24.7P  
06/01/2019 21:15 EDT2.59P  24.6P  
06/01/2019 21:30 EDT2.60P  24.5P  
06/01/2019 21:45 EDT2.60P  24.4P  
06/01/2019 22:00 EDT2.60P  24.3P  
06/01/2019 22:15 EDT2.60P  24.2P  
06/01/2019 22:30 EDT2.59P  24.2P  
06/01/2019 22:45 EDT2.59P  24.1P  
06/01/2019 23:00 EDT2.59P  24.0P  
06/01/2019 23:15 EDT2.59P  24.0P  
06/01/2019 23:30 EDT2.59P  23.9P  
06/01/2019 23:45 EDT2.59P  23.9P  
06/02/2019 00:00 EDT2.59P  23.9P  
06/02/2019 00:15 EDT2.59P  23.9P  
06/02/2019 00:30 EDT2.59P  23.8P  
06/02/2019 00:45 EDT2.59P  23.8P  
06/02/2019 01:00 EDT2.59P  23.7P  
06/02/2019 01:15 EDT2.59P  23.8P  
06/02/2019 01:30 EDT2.59P  23.8P  
06/02/2019 01:45 EDT2.59P  23.8P  
06/02/2019 02:00 EDT2.59P  23.8P  
06/02/2019 02:15 EDT2.59P  23.8P  
06/02/2019 02:30 EDT2.59P  23.8P  
06/02/2019 02:45 EDT2.59P  23.7P  
06/02/2019 03:00 EDT2.59P  23.8P  
06/02/2019 03:15 EDT2.58P  23.8P  
06/02/2019 03:30 EDT2.58P  23.8P  
06/02/2019 03:45 EDT2.58P  23.8P  
06/02/2019 04:00 EDT2.58P  23.8P  
06/02/2019 04:15 EDT2.58P  23.7P  
06/02/2019 04:30 EDT2.58P  23.7P  
06/02/2019 04:45 EDT2.58P  23.7P  
06/02/2019 05:00 EDT2.58P  23.7P  
06/02/2019 05:15 EDT2.58P  23.7P  
06/02/2019 05:30 EDT2.58P  23.6P  
06/02/2019 05:45 EDT2.58P  23.6P  
06/02/2019 06:00 EDT2.57P  23.6P  
06/02/2019 06:15 EDT2.57P  23.6P  
06/02/2019 06:30 EDT2.57P  23.6P  
06/02/2019 06:45 EDT2.57P  23.6P  
06/02/2019 07:00 EDT2.57P  23.6P  
06/02/2019 07:15 EDT2.57P  23.6P  
06/02/2019 07:30 EDT2.57P  23.5P  
06/02/2019 07:45 EDT2.57P  23.5P  
06/02/2019 08:00 EDT2.57P  23.5P  
06/02/2019 08:15 EDT2.57P  23.6P  
06/02/2019 08:30 EDT2.57P  23.6P  
06/02/2019 08:45 EDT2.57P  23.6P  
06/02/2019 09:00 EDT2.57P  23.6P  
06/02/2019 09:15 EDT2.57P  23.6P  
06/02/2019 09:30 EDT2.57P  23.7P  
06/02/2019 09:45 EDT2.57P  23.7P  
06/02/2019 10:00 EDT2.57P  23.7P  
06/02/2019 10:15 EDT2.57P  23.8P  
06/02/2019 10:30 EDT2.57P  23.8P  
06/02/2019 10:45 EDT2.57P  23.9P  
06/02/2019 11:00 EDT2.57P  24.0P  
06/02/2019 11:15 EDT2.57P  24.1P  
06/02/2019 11:30 EDT2.57P  24.2P  
06/02/2019 11:45 EDT2.57P  24.3P  
06/02/2019 12:00 EDT2.57P  24.3P  
06/02/2019 12:15 EDT2.57P  24.4P  
06/02/2019 12:30 EDT2.57P  24.6P  
06/02/2019 12:45 EDT2.57P  24.7P  
06/02/2019 13:00 EDT2.57P  24.8P  
06/02/2019 13:15 EDT2.57P  25.0P  
06/02/2019 13:30 EDT2.57P  25.1P  
06/02/2019 13:45 EDT2.57P  25.3P  
06/02/2019 14:00 EDT2.58P  25.4P  
06/02/2019 14:15 EDT2.58P  25.5P  
06/02/2019 14:30 EDT2.58P  25.6P  
06/02/2019 14:45 EDT2.58P  25.7P  
06/02/2019 15:00 EDT2.58P  25.7P  
06/02/2019 15:15 EDT2.58P  25.6P  
06/02/2019 15:30 EDT2.58P  25.6P  
06/02/2019 15:45 EDT2.58P  25.6P  
06/02/2019 16:00 EDT2.58P  25.5P  
06/02/2019 16:15 EDT2.58P  25.4P  
06/02/2019 16:30 EDT2.58P  25.3P  
06/02/2019 16:45 EDT2.58P  25.3P  
06/02/2019 17:00 EDT2.58P  25.2P  
06/02/2019 17:15 EDT2.58P  25.1P  
06/02/2019 17:30 EDT2.58P  25.0P  
06/02/2019 17:45 EDT2.58P  24.9P  
06/02/2019 18:00 EDT2.58P  24.8P  
06/02/2019 18:15 EDT2.58P  24.8P  
06/02/2019 18:30 EDT2.58P  24.7P  
06/02/2019 18:45 EDT2.58P  24.6P  
06/02/2019 19:00 EDT2.59P  24.5P  
06/02/2019 19:15 EDT2.59P  24.4P  
06/02/2019 19:30 EDT2.59P  24.4P  
06/02/2019 19:45 EDT2.60P  24.3P  
06/02/2019 20:00 EDT2.60P  24.2P  
06/02/2019 20:15 EDT2.60P  24.2P  
06/02/2019 20:30 EDT2.61P  24.1P  
06/02/2019 20:45 EDT2.61P  24.0P  
06/02/2019 21:00 EDT2.62P  24.0P  
06/02/2019 21:15 EDT2.62P  23.9P  
06/02/2019 21:30 EDT2.63P  23.9P  
06/02/2019 21:45 EDT2.63P  23.9P  
06/02/2019 22:00 EDT2.63P  23.9P  
06/02/2019 22:15 EDT2.63P  23.9P  
06/02/2019 22:30 EDT2.63P  23.8P  
06/02/2019 22:45 EDT2.63P  23.9P  
06/02/2019 23:00 EDT2.63P  23.9P  
06/02/2019 23:15 EDT2.63P  23.8P  
06/02/2019 23:30 EDT2.63P  23.9P  
06/02/2019 23:45 EDT2.63P  23.9P  
06/03/2019 00:00 EDT2.63P  23.9P  
06/03/2019 00:15 EDT2.63P  23.9P  
06/03/2019 00:30 EDT2.63P  23.9P  
06/03/2019 00:45 EDT2.63P  23.9P  
06/03/2019 01:00 EDT2.63P  23.9P  
06/03/2019 01:15 EDT2.63P  23.9P  
06/03/2019 01:30 EDT2.63P  23.9P  
06/03/2019 01:45 EDT2.63P  23.9P  
06/03/2019 02:00 EDT2.63P  23.9P  
06/03/2019 02:15 EDT2.63P  23.9P  
06/03/2019 02:30 EDT2.63P  23.8P  
06/03/2019 02:45 EDT2.63P  23.8P  
06/03/2019 03:00 EDT2.63P  23.8P  
06/03/2019 03:15 EDT2.63P  23.8P  
06/03/2019 03:30 EDT2.63P  23.7P  
06/03/2019 03:45 EDT2.63P  23.7P  
06/03/2019 04:00 EDT2.63P  23.6P  
06/03/2019 04:15 EDT2.63P  23.6P  
06/03/2019 04:30 EDT2.63P  23.6P  
06/03/2019 04:45 EDT2.63P  23.6P  
06/03/2019 05:00 EDT2.63P  23.5P  
06/03/2019 05:15 EDT2.63P  23.5P  
06/03/2019 05:30 EDT2.63P  23.5P  
06/03/2019 05:45 EDT2.64P  23.5P  
06/03/2019 06:00 EDT2.64P  23.4P  
06/03/2019 06:15 EDT2.63P  23.4P  
06/03/2019 06:30 EDT2.63P  23.4P  
06/03/2019 06:45 EDT2.63P  23.3P  
06/03/2019 07:00 EDT2.63P  23.2P  
06/03/2019 07:15 EDT2.63P  23.2P  
06/03/2019 07:30 EDT2.63P  23.2P  
06/03/2019 07:45 EDT2.63P  23.2P  
06/03/2019 08:00 EDT2.63P  23.2P  
06/03/2019 08:15 EDT2.63P  23.1P  
06/03/2019 08:30 EDT2.63P  23.1P  
06/03/2019 08:45 EDT2.63P  23.0P  
06/03/2019 09:00 EDT2.63P  23.0P  
06/03/2019 09:15 EDT2.63P  23.0P  
06/03/2019 09:30 EDT2.63P  23.0P  
06/03/2019 09:45 EDT2.63P  22.9P  
06/03/2019 10:00 EDT2.63P  23.0P  
06/03/2019 10:15 EDT2.63P  22.9P  
06/03/2019 10:30 EDT2.63P  22.9P  
06/03/2019 10:45 EDT2.63P  22.9P  
06/03/2019 11:00 EDT2.63P  22.9P  
06/03/2019 11:15 EDT2.63P  22.9P  
06/03/2019 11:30 EDT2.63P  22.9P  
06/03/2019 11:45 EDT2.63P  23.0P  
06/03/2019 12:00 EDT2.63P  23.0P  
06/03/2019 12:15 EDT2.63P  23.1P  
06/03/2019 12:30 EDT2.63P  23.1P  
06/03/2019 12:45 EDT2.63P  23.2P  
06/03/2019 13:00 EDT2.63P  23.3P  
06/03/2019 13:15 EDT2.63P  23.5P  
06/03/2019 13:30 EDT2.63P  23.7P  
06/03/2019 13:45 EDT2.63P  23.7P  
06/03/2019 14:00 EDT2.63P  23.9P  
06/03/2019 14:15 EDT2.63P  24.0P  
06/03/2019 14:30 EDT2.62P  24.0P  
06/03/2019 14:45 EDT2.62P  24.3P  
06/03/2019 15:00 EDT2.62P  24.4P  
06/03/2019 15:15 EDT2.62P  24.5P  
06/03/2019 15:30 EDT2.62P  24.6P  
06/03/2019 15:45 EDT2.62P  24.7P  
06/03/2019 16:00 EDT2.62P  24.8P  
06/03/2019 16:15 EDT2.62P  24.9P  
06/03/2019 16:30 EDT2.62P  24.9P  
06/03/2019 16:45 EDT2.62P  24.9P  
06/03/2019 17:00 EDT2.62P  24.9P  
06/03/2019 17:15 EDT2.62P  24.9P  
06/03/2019 17:30 EDT2.62P  24.9P  
06/03/2019 17:45 EDT2.62P  24.8P  
06/03/2019 18:00 EDT2.61P  24.7P  
06/03/2019 18:15 EDT2.60P  24.7P  
06/03/2019 18:30 EDT2.60P  24.7P  
06/03/2019 18:45 EDT2.60P  24.6P  
06/03/2019 19:00 EDT2.60P  24.5P  
06/03/2019 19:15 EDT2.59P  24.3P  
06/03/2019 19:30 EDT2.59P  24.1P  
06/03/2019 19:45 EDT2.59P  24.0P  
06/03/2019 20:00 EDT2.59P  23.9P  
06/03/2019 20:15 EDT2.59P  23.7P  
06/03/2019 20:30 EDT2.59P  23.6P  
06/03/2019 20:45 EDT2.59P  23.5P  
06/03/2019 21:00 EDT2.59P  23.4P  
06/03/2019 21:15 EDT2.59P  23.3P  
06/03/2019 21:30 EDT2.59P  23.2P  
06/03/2019 21:45 EDT2.59P  23.2P  
06/03/2019 22:00 EDT2.59P  23.1P  
06/03/2019 22:15 EDT2.59P  23.1P  
06/03/2019 22:30 EDT2.59P  23.0P  
06/03/2019 22:45 EDT2.59P  22.9P  
06/03/2019 23:00 EDT2.59P  22.9P  
06/03/2019 23:15 EDT2.59P  22.8P  
06/03/2019 23:30 EDT2.59P  22.8P  
06/03/2019 23:45 EDT2.59P  22.7P  
06/04/2019 00:00 EDT2.59P  22.7P  
06/04/2019 00:15 EDT2.59P  22.7P  
06/04/2019 00:30 EDT2.59P  22.7P  
06/04/2019 00:45 EDT2.59P  22.7P  
06/04/2019 01:00 EDT2.59P  22.6P  
06/04/2019 01:15 EDT2.59P  22.6P  
06/04/2019 01:30 EDT2.59P  22.6P  
06/04/2019 01:45 EDT2.59P  22.6P  
06/04/2019 02:00 EDT2.59P  22.5P  
06/04/2019 02:15 EDT2.59P  22.5P  
06/04/2019 02:30 EDT2.59P  22.5P  
06/04/2019 02:45 EDT2.59P  22.5P  
06/04/2019 03:00 EDT2.59P  22.5P  
06/04/2019 03:15 EDT2.59P  22.5P  
06/04/2019 03:30 EDT2.59P  22.4P  
06/04/2019 03:45 EDT2.59P  22.4P  
06/04/2019 04:00 EDT2.59P  22.4P  
06/04/2019 04:15 EDT2.59P  22.3P  
06/04/2019 04:30 EDT2.59P  22.3P  
06/04/2019 04:45 EDT2.59P  22.2P  
06/04/2019 05:00 EDT2.59P  22.1P  
06/04/2019 05:15 EDT2.59P  22.2P  
06/04/2019 05:30 EDT2.59P  22.1P  
06/04/2019 05:45 EDT2.59P  22.1P  
06/04/2019 06:00 EDT2.59P  22.1P  
06/04/2019 06:15 EDT2.59P  22.1P  
06/04/2019 06:30 EDT2.59P  22.0P  
06/04/2019 06:45 EDT2.59P  22.0P  
06/04/2019 07:00 EDT2.59P  22.0P  
06/04/2019 07:15 EDT2.59P  22.0P  
06/04/2019 07:30 EDT2.59P  21.9P  
06/04/2019 07:45 EDT2.59P  21.9P  
06/04/2019 08:00 EDT2.59P  21.9P  
06/04/2019 08:15 EDT2.59P  21.9P  
06/04/2019 08:30 EDT2.59P  21.9P  
06/04/2019 08:45 EDT2.59P  21.8P  
06/04/2019 09:00 EDT2.59P  21.8P  
06/04/2019 09:15 EDT2.59P  21.9P  
06/04/2019 09:30 EDT2.59P  21.9P  
06/04/2019 09:45 EDT2.58P  21.9P  
06/04/2019 10:00 EDT2.58P  21.9P  
06/04/2019 10:15 EDT2.58P  22.0P  
06/04/2019 10:30 EDT2.58P  22.0P  
06/04/2019 10:45 EDT2.58P  22.1P  
06/04/2019 11:00 EDT2.58P  22.1P  
06/04/2019 11:15 EDT2.58P  22.2P  
06/04/2019 11:30 EDT2.58P  22.3P  
06/04/2019 11:45 EDT2.58P  22.4P  
06/04/2019 12:00 EDT2.58P  22.6P  
06/04/2019 12:15 EDT2.58P  22.7P  
06/04/2019 12:30 EDT2.58P  22.8P  
06/04/2019 12:45 EDT2.58P  23.0P  
06/04/2019 13:00 EDT2.58P  23.1P  
06/04/2019 13:15 EDT2.58P  23.2P  
06/04/2019 13:30 EDT2.58P  23.4P  
06/04/2019 13:45 EDT2.58P  23.5P  
06/04/2019 14:00 EDT2.58P  23.8P  
06/04/2019 14:15 EDT2.58P  23.9P  
06/04/2019 14:30 EDT2.58P  24.0P  
06/04/2019 14:45 EDT2.58P  24.2P  
06/04/2019 15:00 EDT2.58P  24.3P  
06/04/2019 15:15 EDT2.58P  24.5P  
06/04/2019 15:30 EDT2.58P  24.6P  
06/04/2019 15:45 EDT2.58P  24.7P  
06/04/2019 16:00 EDT2.58P  24.8P  
06/04/2019 16:15 EDT2.58P  24.8P  
06/04/2019 16:30 EDT2.58P  24.9P  
06/04/2019 16:45 EDT2.58P  24.9P  
06/04/2019 17:00 EDT2.58P  24.9P  
06/04/2019 17:15 EDT2.58P  24.9P  
06/04/2019 17:30 EDT2.58P  24.8P  
06/04/2019 17:45 EDT2.58P  24.8P  
06/04/2019 18:00 EDT2.58P  24.8P  
06/04/2019 18:15 EDT2.58P  24.7P  
06/04/2019 18:30 EDT2.58P  24.6P  
06/04/2019 18:45 EDT2.58P  24.5P  
06/04/2019 19:00 EDT2.58P  24.4P  
06/04/2019 19:15 EDT2.58P  24.3P  
06/04/2019 19:30 EDT2.58P  24.2P  
06/04/2019 19:45 EDT2.58P  24.1P  
06/04/2019 20:00 EDT2.58P  23.9P  
06/04/2019 20:15 EDT2.57P  23.8P  
06/04/2019 20:30 EDT2.56P  23.7P  
06/04/2019 20:45 EDT2.56P  23.6P  
06/04/2019 21:00 EDT2.56P  23.5P  
06/04/2019 21:15 EDT2.55P  23.4P  
06/04/2019 21:30 EDT2.55P  23.3P  
06/04/2019 21:45 EDT2.55P  23.2P  
06/04/2019 22:00 EDT2.55P  23.1P  
06/04/2019 22:15 EDT2.55P  23.1P  
06/04/2019 22:30 EDT2.55P  23.0P  
06/04/2019 22:45 EDT2.55P  22.9P  
06/04/2019 23:00 EDT2.55P  22.9P  
06/04/2019 23:15 EDT2.55P  22.8P  
06/04/2019 23:30 EDT2.55P  22.8P  
06/04/2019 23:45 EDT2.55P  22.8P  
06/05/2019 00:00 EDT2.55P  22.7P  
06/05/2019 00:15 EDT2.55P  22.7P  
06/05/2019 00:30 EDT2.55P  22.7P  
06/05/2019 00:45 EDT2.55P  22.7P  
06/05/2019 01:00 EDT2.55P  22.7P  
06/05/2019 01:15 EDT2.55P  22.7P  
06/05/2019 01:30 EDT2.55P  22.6P  
06/05/2019 01:45 EDT2.55P  22.7P  
06/05/2019 02:00 EDT2.55P  22.7P  
06/05/2019 02:15 EDT2.55P  22.7P  
06/05/2019 02:30 EDT2.55P  22.7P  
06/05/2019 02:45 EDT2.55P  22.7P  
06/05/2019 03:00 EDT2.55P  22.7P  
06/05/2019 03:15 EDT2.55P  22.7P  
06/05/2019 03:30 EDT2.55P  22.7P  
06/05/2019 03:45 EDT2.55P  22.7P  
06/05/2019 04:00 EDT2.55P  22.8P  
06/05/2019 04:15 EDT2.55P  22.7P  
06/05/2019 04:30 EDT2.55P  22.7P  
06/05/2019 04:45 EDT2.55P  22.8P  
06/05/2019 05:00 EDT2.55P  22.8P  
06/05/2019 05:15 EDT2.55P  22.8P  
06/05/2019 05:30 EDT2.55P  22.8P  
06/05/2019 05:45 EDT2.55P  22.7P  
06/05/2019 06:00 EDT2.55P  22.7P  
06/05/2019 06:15 EDT2.55P  22.7P  
06/05/2019 06:30 EDT2.55P  22.7P  
06/05/2019 06:45 EDT2.56P  22.7P  
06/05/2019 07:00 EDT2.56P  22.7P  
06/05/2019 07:15 EDT2.57P  22.7P  
06/05/2019 07:30 EDT2.57P  22.7P  
06/05/2019 07:45 EDT2.57P  22.7P  
06/05/2019 08:00 EDT2.57P  22.7P  
06/05/2019 08:15 EDT2.57P  22.7P  
06/05/2019 08:30 EDT2.57P  22.6P  
06/05/2019 08:45 EDT2.57P  22.7P  
06/05/2019 09:00 EDT2.57P  22.6P  
06/05/2019 09:15 EDT2.57P  22.7P  
06/05/2019 09:30 EDT2.57P  22.7P  
06/05/2019 09:45 EDT2.56P  22.7P  
06/05/2019 10:00 EDT2.55P  22.8P  
06/05/2019 10:15 EDT2.55P  22.8P  
06/05/2019 10:30 EDT2.55P  22.9P  
06/05/2019 10:45 EDT2.55P  22.9P  
06/05/2019 11:00 EDT2.55P  22.9P  
06/05/2019 11:15 EDT2.55P  23.0P  
06/05/2019 11:30 EDT2.55P  23.0P  
06/05/2019 11:45 EDT2.55P  23.0P  
06/05/2019 12:00 EDT2.55P  23.0P  
06/05/2019 12:15 EDT2.55P  22.9P  
06/05/2019 12:30 EDT2.56P  22.9P  
06/05/2019 12:45 EDT2.57P  22.3P  
06/05/2019 13:00 EDT2.59P  22.6P  
06/05/2019 13:15 EDT2.60P  22.7P  
06/05/2019 13:30 EDT2.61P  22.6P  
06/05/2019 13:45 EDT2.62P  22.7P  
06/05/2019 14:00 EDT2.61P  22.9P  
06/05/2019 14:15 EDT2.57P  22.8P  
06/05/2019 14:30 EDT2.56P  22.9P  
06/05/2019 14:45 EDT2.55P  22.9P  
06/05/2019 15:00 EDT2.55P  22.8P  
06/05/2019 15:15 EDT2.54P  22.9P  
06/05/2019 15:30 EDT2.54P  22.8P  
06/05/2019 15:45 EDT2.54P  22.7P  
06/05/2019 16:00 EDT2.54P  22.8P  
06/05/2019 16:15 EDT2.54P  22.8P  
06/05/2019 16:30 EDT2.54P  22.7P  
06/05/2019 16:45 EDT2.54P  22.9P  
06/05/2019 17:00 EDT2.54P  22.9P  
06/05/2019 17:15 EDT2.54P  23.0P  
06/05/2019 17:30 EDT2.54P  23.2P  
06/05/2019 17:45 EDT2.54P  23.2P  
06/05/2019 18:00 EDT2.54P  23.2P  
06/05/2019 18:15 EDT2.54P  23.1P  
06/05/2019 18:30 EDT2.54P  23.1P  
06/05/2019 18:45 EDT2.54P  23.2P  
06/05/2019 19:00 EDT2.54P  23.2P  
06/05/2019 19:15 EDT2.54P  23.1P  
06/05/2019 19:30 EDT2.54P  23.0P  
06/05/2019 19:45 EDT2.54P  22.9P  
06/05/2019 20:00 EDT2.53P  22.9P  
06/05/2019 20:15 EDT2.53P  22.9P  
06/05/2019 20:30 EDT2.53P  22.9P  
06/05/2019 20:45 EDT2.53P  22.8P  
06/05/2019 21:00 EDT2.53P  22.8P  
06/05/2019 21:15 EDT2.53P  22.8P  
06/05/2019 21:30 EDT2.53P  22.7P  
06/05/2019 21:45 EDT2.53P  22.7P  
06/05/2019 22:00 EDT2.54P  22.7P  
06/05/2019 22:15 EDT2.54P  22.7P  
06/05/2019 22:30 EDT2.54P  22.6P  
06/05/2019 22:45 EDT2.54P  22.5P  
06/05/2019 23:00 EDT2.54P  22.6P  
06/05/2019 23:15 EDT2.54P  22.5P  
06/05/2019 23:30 EDT2.54P  22.5P  
06/05/2019 23:45 EDT2.53P  22.4P  
06/06/2019 00:00 EDT2.53P  22.4P  
06/06/2019 00:15 EDT2.53P  22.4P  
06/06/2019 00:30 EDT2.53P  22.4P  
06/06/2019 00:45 EDT2.53P  22.3P  
06/06/2019 01:00 EDT2.53P  22.3P  
06/06/2019 01:15 EDT2.53P  22.2P  
06/06/2019 01:30 EDT2.53P  22.2P  
06/06/2019 01:45 EDT2.54P  22.2P  
06/06/2019 02:00 EDT2.54P  22.2P  
06/06/2019 02:15 EDT2.54P  22.2P  
06/06/2019 02:30 EDT2.54P  22.2P  
06/06/2019 02:45 EDT2.54P  22.2P  
06/06/2019 03:00 EDT2.54P  22.1P  
06/06/2019 03:15 EDT2.54P  22.1P  
06/06/2019 03:30 EDT2.54P  22.1P  
06/06/2019 03:45 EDT2.54P  22.1P  
06/06/2019 04:00 EDT2.54P  22.1P  
06/06/2019 04:15 EDT2.54P  22.1P  
06/06/2019 04:30 EDT2.54P  22.1P  
06/06/2019 04:45 EDT2.53P  22.1P  
06/06/2019 05:00 EDT2.53P  22.1P  
06/06/2019 05:15 EDT2.53P  22.1P  
06/06/2019 05:30 EDT2.53P  22.1P  
06/06/2019 05:45 EDT2.54P  22.1P  
06/06/2019 06:00 EDT2.54P  22.1P  
06/06/2019 06:15 EDT2.54P  22.1P  
06/06/2019 06:30 EDT2.54P  22.1P  
06/06/2019 06:45 EDT2.54P  22.1P  
06/06/2019 07:00 EDT2.53P  22.1P  
06/06/2019 07:15 EDT2.53P  22.1P  
06/06/2019 07:30 EDT2.53P  22.1P  
06/06/2019 07:45 EDT2.53P  22.1P  
06/06/2019 08:00 EDT2.53P  22.1P  
06/06/2019 08:15 EDT2.53P  22.1P  
06/06/2019 08:30 EDT2.53P  22.2P  
06/06/2019 08:45 EDT2.53P  22.2P  
06/06/2019 09:00 EDT2.53P  22.2P  
06/06/2019 09:15 EDT2.53P  22.2P  
06/06/2019 09:30 EDT2.53P  22.3P  
06/06/2019 09:45 EDT2.53P  22.3P  
06/06/2019 10:00 EDT2.50P  22.4P  
06/06/2019 10:15 EDT2.47P  22.4P  
06/06/2019 10:30 EDT2.46P  22.4P  
06/06/2019 10:45 EDT2.46P  22.5P  
06/06/2019 11:00 EDT2.45P  22.6P  
06/06/2019 11:15 EDT2.45P  22.7P  
06/06/2019 11:30 EDT2.45P  22.8P  
06/06/2019 11:45 EDT2.45P  22.9P  
06/06/2019 12:00 EDT2.45P  23.0P  
06/06/2019 12:15 EDT2.45P  23.1P  
06/06/2019 12:30 EDT2.45P  23.3P  
06/06/2019 12:45 EDT2.45P  23.4P  
06/06/2019 13:00 EDT2.45P  23.5P  
06/06/2019 13:15 EDT2.45P  23.6P  
06/06/2019 13:30 EDT2.45P  23.7P  
06/06/2019 13:45 EDT2.45P  24.0P  
06/06/2019 14:00 EDT2.45P  24.1P  
06/06/2019 14:15 EDT2.45P  24.3P  
06/06/2019 14:30 EDT2.45P  24.4P  
06/06/2019 14:45 EDT2.45P  24.5P  
06/06/2019 15:00 EDT2.45P  24.7P  
06/06/2019 15:15 EDT2.45P  24.8P  
06/06/2019 15:30 EDT2.45P  25.0P  
06/06/2019 15:45 EDT2.45P  25.1P  
06/06/2019 16:00 EDT2.45P  25.3P  
06/06/2019 16:15 EDT2.45P  25.4P  
06/06/2019 16:30 EDT2.45P  25.6P  
06/06/2019 16:45 EDT2.45P  25.5P  
06/06/2019 17:00 EDT2.45P  25.5P  
06/06/2019 17:15 EDT2.45P  25.6P  
06/06/2019 17:30 EDT2.45P  25.6P  
06/06/2019 17:45 EDT2.45P  25.6P  
06/06/2019 18:00 EDT2.45P  25.6P  
06/06/2019 18:15 EDT2.45P  25.5P  
06/06/2019 18:30 EDT2.45P  25.4P  
06/06/2019 18:45 EDT2.45P  25.4P  
06/06/2019 19:00 EDT2.45P  25.3P  
06/06/2019 19:15 EDT2.45P  25.1P  
06/06/2019 19:30 EDT2.45P  25.0P  
06/06/2019 19:45 EDT2.45P  24.9P  
06/06/2019 20:00 EDT2.45P  24.8P  
06/06/2019 20:15 EDT2.45P  24.7P  
06/06/2019 20:30 EDT2.45P  24.6P  
06/06/2019 20:45 EDT2.45P  24.5P  
06/06/2019 21:00 EDT2.45P  24.4P  
06/06/2019 21:15 EDT2.45P  24.3P  
06/06/2019 21:30 EDT2.45P  24.2P  
06/06/2019 21:45 EDT2.45P  24.1P  
06/06/2019 22:00 EDT2.45P  24.0P  
06/06/2019 22:15 EDT2.45P  23.9P  
06/06/2019 22:30 EDT2.45P  23.9P  
06/06/2019 22:45 EDT2.45P  23.8P  
06/06/2019 23:00 EDT2.45P  23.7P  
06/06/2019 23:15 EDT2.45P  23.7P  
06/06/2019 23:30 EDT2.46P  23.6P  
06/06/2019 23:45 EDT2.46P  23.6P  
06/07/2019 00:00 EDT2.46P  23.5P  
06/07/2019 00:15 EDT2.46P  23.5P  
06/07/2019 00:30 EDT2.46P  23.5P  
06/07/2019 00:45 EDT2.46P  23.4P  
06/07/2019 01:00 EDT2.46P  23.4P  
06/07/2019 01:15 EDT2.46P  23.3P  
06/07/2019 01:30 EDT2.46P  23.4P  
06/07/2019 01:45 EDT2.46P  23.3P  
06/07/2019 02:00 EDT2.46P  23.3P  
06/07/2019 02:15 EDT2.46P  23.3P  
06/07/2019 02:30 EDT2.46P  23.3P  
06/07/2019 02:45 EDT2.46P  23.3P  
06/07/2019 03:00 EDT2.46P  23.3P  
06/07/2019 03:15 EDT2.46P  23.3P  
06/07/2019 03:30 EDT2.46P  23.3P  
06/07/2019 03:45 EDT2.46P  23.3P  
06/07/2019 04:00 EDT2.46P  23.4P  
06/07/2019 04:15 EDT2.46P  23.4P  
06/07/2019 04:30 EDT2.46P  23.4P  
06/07/2019 04:45 EDT2.46P  23.4P  
06/07/2019 05:00 EDT2.46P  23.4P  
06/07/2019 05:15 EDT2.46P  23.4P  
06/07/2019 05:30 EDT2.46P  23.4P  
06/07/2019 05:45 EDT2.46P  23.5P  
06/07/2019 06:00 EDT2.46P  23.5P  
06/07/2019 06:15 EDT2.48P  23.4P  
06/07/2019 06:30 EDT2.50P  23.5P  
06/07/2019 06:45 EDT2.51P  23.5P  
06/07/2019 07:00 EDT2.53P  23.4P  
06/07/2019 07:15 EDT2.54P  23.5P  
06/07/2019 07:30 EDT2.54P  23.5P  
06/07/2019 07:45 EDT2.55P  23.5P  
06/07/2019 08:00 EDT2.55P  23.5P  
06/07/2019 08:15 EDT2.56P  23.5P  
06/07/2019 08:30 EDT2.56P  23.4P  
06/07/2019 08:45 EDT2.56P  23.5P  
06/07/2019 09:00 EDT2.57P  23.3P  
06/07/2019 09:15 EDT2.58P  23.4P  
06/07/2019 09:30 EDT2.60P  23.4P  
06/07/2019 09:45 EDT2.61P  23.5P  
06/07/2019 10:00 EDT2.63P  23.5P  
06/07/2019 10:15 EDT2.64P  23.6P  
06/07/2019 10:30 EDT2.65P  23.6P  
06/07/2019 10:45 EDT2.65P  23.6P  
06/07/2019 11:00 EDT2.66P  23.7P  
06/07/2019 11:15 EDT2.67P  23.6P  
06/07/2019 11:30 EDT2.67P  23.7P  
06/07/2019 11:45 EDT2.68P  23.7P  
06/07/2019 12:00 EDT2.68P  23.8P  
06/07/2019 12:15 EDT2.68P  23.8P  
06/07/2019 12:30 EDT2.69P  23.8P  
06/07/2019 12:45 EDT2.69P  23.9P  
06/07/2019 13:00 EDT2.69P  23.8P  
06/07/2019 13:15 EDT2.69P  23.8P  
06/07/2019 13:30 EDT2.70P  23.8P  
06/07/2019 13:45 EDT2.70P  23.7P  
06/07/2019 14:00 EDT2.70P  23.6P  
06/07/2019 14:15 EDT2.70P  23.4P  
06/07/2019 14:30 EDT2.70P  23.4P  
06/07/2019 14:45 EDT2.71P  23.5P  
06/07/2019 15:00 EDT2.71P  23.2P  
06/07/2019 15:15 EDT2.70P  23.4P  
06/07/2019 15:30 EDT2.69P  23.4P  
06/07/2019 15:45 EDT2.68P  23.4P  
06/07/2019 16:00 EDT2.67P  23.4P  
06/07/2019 16:15 EDT2.66P  23.3P  
06/07/2019 16:30 EDT2.66P  23.5P  
06/07/2019 16:45 EDT2.65P  23.3P  
06/07/2019 17:00 EDT2.65P  23.3P  
06/07/2019 17:15 EDT2.65P  23.1P  
06/07/2019 17:30 EDT2.65P  22.8P  
06/07/2019 17:45 EDT2.65P  22.9P  
06/07/2019 18:00 EDT2.65P  23.0P  
06/07/2019 18:15 EDT2.65P  22.9P  
06/07/2019 18:30 EDT2.65P  23.2P  
06/07/2019 18:45 EDT2.65P  22.9P  
06/07/2019 19:00 EDT2.65P  23.1P  
06/07/2019 19:15 EDT2.65P  23.2P  
06/07/2019 19:30 EDT2.65P  23.0P  
06/07/2019 19:45 EDT2.65P  23.0P  
06/07/2019 20:00 EDT2.65P  22.9P  
06/07/2019 20:15 EDT2.65P  23.0P  
06/07/2019 20:30 EDT2.66P  22.9P  
06/07/2019 20:45 EDT2.66P  22.8P  
06/07/2019 21:00 EDT2.66P  22.9P  
06/07/2019 21:15 EDT2.66P  22.8P  
06/07/2019 21:30 EDT2.66P  22.9P  
06/07/2019 21:45 EDT2.67P  22.8P  
06/07/2019 22:00 EDT2.67P  22.7P  
06/07/2019 22:15 EDT2.67P  22.7P  
06/07/2019 22:30 EDT2.68P  22.8P  
06/07/2019 22:45 EDT2.68P  22.7P  
06/07/2019 23:00 EDT2.68P  22.8P  
06/07/2019 23:15 EDT2.69P  22.7P  
06/07/2019 23:30 EDT2.69P  22.7P  
06/07/2019 23:45 EDT2.69P  22.7P  
06/08/2019 00:00 EDT2.72P  22.8P  
06/08/2019 00:15 EDT2.87P  22.8P  
06/08/2019 00:30 EDT3.04P  22.7P  
06/08/2019 00:45 EDT3.11P  22.7P  
06/08/2019 01:00 EDT3.12P  22.7P  
06/08/2019 01:15 EDT3.12P  22.7P  
06/08/2019 01:30 EDT3.12P  22.7P  
06/08/2019 01:45 EDT3.12P  22.7P  
06/08/2019 02:00 EDT3.15P  22.7P  
06/08/2019 02:15 EDT3.28P  22.7P  
06/08/2019 02:30 EDT3.43P  22.7P  
06/08/2019 02:45 EDT3.53P  22.7P  
06/08/2019 03:00 EDT3.60P  22.7P  
06/08/2019 03:15 EDT3.68P  22.7P  
06/08/2019 03:30 EDT3.75P  22.7P  
06/08/2019 03:45 EDT3.79P  22.7P  
06/08/2019 04:00 EDT3.80P  22.7P  
06/08/2019 04:15 EDT3.80P  22.7P  
06/08/2019 04:30 EDT3.80P  22.7P  
06/08/2019 04:45 EDT3.80P  22.6P  
06/08/2019 05:00 EDT3.80P  22.6P  
06/08/2019 05:15 EDT3.79P  22.6P  
06/08/2019 05:30 EDT3.79P  22.6P  
06/08/2019 05:45 EDT3.79P  22.6P  
06/08/2019 06:00 EDT3.78P  22.6P  
06/08/2019 06:15 EDT3.78P  22.6P  
06/08/2019 06:30 EDT3.78P  22.5P  
06/08/2019 06:45 EDT3.78P  22.5P  
06/08/2019 07:00 EDT3.77P  22.5P  
06/08/2019 07:15 EDT3.77P  22.5P  
06/08/2019 07:30 EDT3.77P  22.5P  
06/08/2019 07:45 EDT3.77P  22.4P  
06/08/2019 08:00 EDT3.76P  22.4P  
06/08/2019 08:15 EDT3.76P  22.4P  
06/08/2019 08:30 EDT3.74P  22.4P  
06/08/2019 08:45 EDT3.62P  22.4P  
06/08/2019 09:00 EDT3.46P  22.4P  
06/08/2019 09:15 EDT3.36P  22.4P  
06/08/2019 09:30 EDT3.33P  22.3P  
06/08/2019 09:45 EDT3.32P  22.3P  
06/08/2019 10:00 EDT3.32P  22.2P  
06/08/2019 10:15 EDT3.32P  22.2P  
06/08/2019 10:30 EDT3.32P  22.2P  
06/08/2019 10:45 EDT3.32P  22.2P  
06/08/2019 11:00 EDT3.32P  22.2P  
06/08/2019 11:15 EDT3.32P  22.2P  
06/08/2019 11:30 EDT3.32P  22.2P  
06/08/2019 11:45 EDT3.32P  22.2P  
06/08/2019 12:00 EDT3.33P  22.2P  
06/08/2019 12:15 EDT3.33P  22.2P  
06/08/2019 12:30 EDT3.33P  22.2P  
06/08/2019 12:45 EDT3.33P  22.2P  
06/08/2019 13:00 EDT3.33P  22.2P  
06/08/2019 13:15 EDT3.34P  22.1P  
06/08/2019 13:30 EDT3.34P  22.1P  
06/08/2019 13:45 EDT3.34P  22.1P  
06/08/2019 14:00 EDT3.34P  22.1P  
06/08/2019 14:15 EDT3.34P  22.1P  
06/08/2019 14:30 EDT3.34P  22.1P  
06/08/2019 14:45 EDT3.35P  22.0P  
06/08/2019 15:00 EDT3.35P  22.0P  
06/08/2019 15:15 EDT3.35P  21.9P  
06/08/2019 15:30 EDT3.35P  21.9P  
06/08/2019 15:45 EDT3.35P  21.9P  
06/08/2019 16:00 EDT3.35P  21.9P  
06/08/2019 16:15 EDT3.34P  21.8P  
06/08/2019 16:30 EDT3.32P  21.8P  
06/08/2019 16:45 EDT3.31P  21.8P  
06/08/2019 17:00 EDT3.30P  21.8P  
06/08/2019 17:15 EDT3.30P  21.7P  
06/08/2019 17:30 EDT3.30P  21.7P  
06/08/2019 17:45 EDT3.30P  21.7P  
06/08/2019 18:00 EDT3.30P  21.7P  
06/08/2019 18:15 EDT3.30P  21.6P  
06/08/2019 18:30 EDT3.30P  21.6P  
06/08/2019 18:45 EDT3.30P  21.6P  
06/08/2019 19:00 EDT3.30P  21.6P  
06/08/2019 19:15 EDT3.30P  21.6P  
06/08/2019 19:30 EDT3.30P  21.6P  
06/08/2019 19:45 EDT3.30P  21.5P  
06/08/2019 20:00 EDT3.30P  21.5P  
06/08/2019 20:15 EDT3.30P  21.5P  
06/08/2019 20:30 EDT3.30P  21.5P  
06/08/2019 20:45 EDT3.30P  21.5P  
06/08/2019 21:00 EDT3.30P  21.5P  
06/08/2019 21:15 EDT3.30P  21.5P  
06/08/2019 21:30 EDT3.30P  21.5P  
06/08/2019 21:45 EDT3.31P  21.4P  
06/08/2019 22:00 EDT3.31P  21.4P  
06/08/2019 22:15 EDT3.31P  21.4P  
06/08/2019 22:30 EDT3.31P  21.4P  
06/08/2019 22:45 EDT3.31P  21.4P  
06/08/2019 23:00 EDT3.31P  21.4P  
06/08/2019 23:15 EDT3.31P  21.3P  
06/08/2019 23:30 EDT3.31P  21.3P  
06/08/2019 23:45 EDT3.31P  21.3P  
06/09/2019 00:00 EDT3.31P  21.3P  
06/09/2019 00:15 EDT3.31P  21.3P  
06/09/2019 00:30 EDT3.30P  21.3P  
06/09/2019 00:45 EDT3.30P  21.3P  
06/09/2019 01:00 EDT3.30P  21.2P  
06/09/2019 01:15 EDT3.30P  21.2P  
06/09/2019 01:30 EDT3.30P  21.2P  
06/09/2019 01:45 EDT3.30P  21.2P  
06/09/2019 02:00 EDT3.30P  21.2P  
06/09/2019 02:15 EDT3.30P  21.2P  
06/09/2019 02:30 EDT3.29P  21.2P  
06/09/2019 02:45 EDT3.29P  21.2P  
06/09/2019 03:00 EDT3.29P  21.1P  
06/09/2019 03:15 EDT3.29P  21.1P  
06/09/2019 03:30 EDT3.29P  21.1P  
06/09/2019 03:45 EDT3.29P  21.1P  
06/09/2019 04:00 EDT3.29P  21.1P  
06/09/2019 04:15 EDT3.28P  21.1P  
06/09/2019 04:30 EDT3.28P  21.1P  
06/09/2019 04:45 EDT3.28P  21.0P  
06/09/2019 05:00 EDT3.28P  21.0P  
06/09/2019 05:15 EDT3.28P  21.0P  
06/09/2019 05:30 EDT3.28P  21.0P  
06/09/2019 05:45 EDT3.28P  21.0P  
06/09/2019 06:00 EDT3.28P  21.0P  
06/09/2019 06:15 EDT3.28P  20.9P  
06/09/2019 06:30 EDT3.28P  20.9P  
06/09/2019 06:45 EDT3.28P  20.9P  
06/09/2019 07:00 EDT3.28P  20.9P  
06/09/2019 07:15 EDT3.27P  20.9P  
06/09/2019 07:30 EDT3.27P  20.9P  
06/09/2019 07:45 EDT3.27P  20.9P  
06/09/2019 08:00 EDT3.27P  20.8P  
06/09/2019 08:15 EDT3.27P  20.8P  
06/09/2019 08:30 EDT3.27P  20.9P  
06/09/2019 08:45 EDT3.28P  20.8P  
06/09/2019 09:00 EDT3.32P  20.9P  
06/09/2019 09:15 EDT3.38P  20.9P  
06/09/2019 09:30 EDT3.42P  20.9P  
06/09/2019 09:45 EDT3.46P  20.9P  
06/09/2019 10:00 EDT3.48P  20.9P  
06/09/2019 10:15 EDT3.54P  20.9P  
06/09/2019 10:30 EDT3.59P  21.0P  
06/09/2019 10:45 EDT3.63P  21.0P  
06/09/2019 11:00 EDT3.67P  21.0P  
06/09/2019 11:15 EDT3.69P  21.1P  
06/09/2019 11:30 EDT3.71P  21.1P  
06/09/2019 11:45 EDT3.71P  21.1P  
06/09/2019 12:00 EDT3.72P  21.1P  
06/09/2019 12:15 EDT3.72P  21.1P  
06/09/2019 12:30 EDT3.72P  21.1P  
06/09/2019 12:45 EDT3.73P  21.2P  
06/09/2019 13:00 EDT3.73P  21.2P  
06/09/2019 13:15 EDT3.76P  21.2P  
06/09/2019 13:30 EDT3.84P  21.2P  
06/09/2019 13:45 EDT3.92P  21.2P  
06/09/2019 14:00 EDT3.98P  21.2P  
06/09/2019 14:15 EDT4.03P  21.2P  
06/09/2019 14:30 EDT4.07P  21.2P  
06/09/2019 14:45 EDT4.09P  21.2P  
06/09/2019 15:00 EDT4.08P  21.3P  
06/09/2019 15:15 EDT4.03P  21.4P  
06/09/2019 15:30 EDT3.93P  21.4P  
06/09/2019 15:45 EDT3.83P  21.4P  
06/09/2019 16:00 EDT3.75P  21.5P  
06/09/2019 16:15 EDT3.65P  21.5P  
06/09/2019 16:30 EDT3.57P  21.5P  
06/09/2019 16:45 EDT3.53P  21.5P  
06/09/2019 17:00 EDT3.51P  21.5P  
06/09/2019 17:15 EDT3.50P  21.5P  
06/09/2019 17:30 EDT3.50P  21.6P  
06/09/2019 17:45 EDT3.50P  21.6P  
06/09/2019 18:00 EDT3.50P  21.6P  
06/09/2019 18:15 EDT3.49P  21.6P  
06/09/2019 18:30 EDT3.49P  21.6P  
06/09/2019 18:45 EDT3.49P  21.5P  
06/09/2019 19:00 EDT3.49P  21.5P  
06/09/2019 19:15 EDT3.49P  21.5P  
06/09/2019 19:30 EDT3.49P  21.4P  
06/09/2019 19:45 EDT3.49P  21.4P  
06/09/2019 20:00 EDT3.49P  21.3P  
06/09/2019 20:15 EDT3.49P  21.3P  
06/09/2019 20:30 EDT3.49P  21.3P  
06/09/2019 20:45 EDT3.48P  21.2P  
06/09/2019 21:00 EDT3.48P  21.2P  
06/09/2019 21:15 EDT3.48P  21.1P  
06/09/2019 21:30 EDT3.48P  21.1P  
06/09/2019 21:45 EDT3.48P  21.1P  
06/09/2019 22:00 EDT3.48P  21.1P  
06/09/2019 22:15 EDT3.48P  21.1P  
06/09/2019 22:30 EDT3.48P  21.1P  
06/09/2019 22:45 EDT3.48P  21.1P  
06/09/2019 23:00 EDT3.48P  21.1P  
06/09/2019 23:15 EDT3.48P  21.1P  
06/09/2019 23:30 EDT3.48P  21.1P  
06/09/2019 23:45 EDT3.48P  21.1P  
06/10/2019 00:00 EDT3.48P  21.1P  
06/10/2019 00:15 EDT3.48P  21.1P  
06/10/2019 00:30 EDT3.48P  21.1P  
06/10/2019 00:45 EDT3.48P  21.1P  
06/10/2019 01:00 EDT3.48P  21.1P  
06/10/2019 01:15 EDT3.48P  21.1P  
06/10/2019 01:30 EDT3.48P  21.1P  
06/10/2019 01:45 EDT3.48P  21.1P  
06/10/2019 02:00 EDT3.48P  21.1P  
06/10/2019 02:15 EDT3.48P  21.1P  
06/10/2019 02:30 EDT3.48P  21.1P  
06/10/2019 02:45 EDT3.48P  21.1P  
06/10/2019 03:00 EDT3.48P  21.1P  
06/10/2019 03:15 EDT3.48P  21.1P  
06/10/2019 03:30 EDT3.48P  21.1P  
06/10/2019 03:45 EDT3.48P  21.1P  
06/10/2019 04:00 EDT3.48P  21.1P  
06/10/2019 04:15 EDT3.48P  21.1P  
06/10/2019 04:30 EDT3.48P  21.0P  
06/10/2019 04:45 EDT3.49P  21.0P  
06/10/2019 05:00 EDT3.49P  21.0P  
06/10/2019 05:15 EDT3.49P  21.0P  
06/10/2019 05:30 EDT3.49P  21.0P  
06/10/2019 05:45 EDT3.49P  21.0P  
06/10/2019 06:00 EDT3.49P  21.0P  
06/10/2019 06:15 EDT3.50P  21.0P  
06/10/2019 06:30 EDT3.50P  20.9P  
06/10/2019 06:45 EDT3.51P  20.9P  
06/10/2019 07:00 EDT3.59P  20.9P  
06/10/2019 07:15 EDT3.68P  20.9P  
06/10/2019 07:30 EDT3.76P  20.9P  
06/10/2019 07:45 EDT3.82P  20.9P  
06/10/2019 08:00 EDT3.88P  21.0P  
06/10/2019 08:15 EDT3.96P  21.0P  
06/10/2019 08:30 EDT4.03P  21.0P  
06/10/2019 08:45 EDT4.10P  21.0P  
06/10/2019 09:00 EDT4.16P  21.0P  
06/10/2019 09:15 EDT4.24P  21.0P  
06/10/2019 09:30 EDT4.31P  21.0P  
06/10/2019 09:45 EDT4.38P  21.0P  
06/10/2019 10:00 EDT4.45P  21.1P  
06/10/2019 10:15 EDT4.53P  21.1P  
06/10/2019 10:30 EDT4.59P  21.1P  
06/10/2019 10:45 EDT4.65P  21.1P  
06/10/2019 11:00 EDT4.72P  21.1P  
06/10/2019 11:15 EDT4.78P  21.1P  
06/10/2019 11:30 EDT4.84P  21.1P  
06/10/2019 11:45 EDT4.91P  21.1P  
06/10/2019 12:00 EDT4.96P  21.1P  
06/10/2019 12:15 EDT5.01P  21.1P  
06/10/2019 12:30 EDT5.05P  21.1P  
06/10/2019 12:45 EDT5.09P  21.1P  
06/10/2019 13:00 EDT5.12P  21.2P  
06/10/2019 13:15 EDT5.09P  21.2P  
06/10/2019 13:30 EDT4.91P  21.3P  
06/10/2019 13:45 EDT4.78P  21.3P  
06/10/2019 14:00 EDT4.72P  21.3P  
06/10/2019 14:15 EDT4.70P  21.3P  
06/10/2019 14:30 EDT4.72P  21.4P  
06/10/2019 14:45 EDT4.78P  21.4P  
06/10/2019 15:00 EDT4.83P  21.4P  
06/10/2019 15:15 EDT4.88P  21.5P  
06/10/2019 15:30 EDT4.94P  21.6P  
06/10/2019 15:45 EDT5.01P  21.6P  
06/10/2019 16:00 EDT5.08P  21.6P  
06/10/2019 16:15 EDT5.14P  21.5P  
06/10/2019 16:30 EDT5.18P  21.5P  
06/10/2019 16:45 EDT5.23P  21.5P  
06/10/2019 17:00 EDT5.26P  21.5P  
06/10/2019 17:15 EDT5.29P  21.5P  
06/10/2019 17:30 EDT5.31P  21.5P  
06/10/2019 17:45 EDT5.33P  21.5P  
06/10/2019 18:00 EDT5.35P  21.4P  
06/10/2019 18:15 EDT5.36P  21.4P  
06/10/2019 18:30 EDT5.37P  21.4P  
06/10/2019 18:45 EDT5.38P  21.4P  
06/10/2019 19:00 EDT5.39P  21.4P  
06/10/2019 19:15 EDT5.40P  21.3P  
06/10/2019 19:30 EDT5.40P  21.3P  
06/10/2019 19:45 EDT5.41P  21.3P  
06/10/2019 20:00 EDT5.41P  21.3P  
06/10/2019 20:15 EDT5.42P  21.3P  
06/10/2019 20:30 EDT5.42P  21.3P  
06/10/2019 20:45 EDT5.43P  21.3P  
06/10/2019 21:00 EDT5.43P  21.3P  
06/10/2019 21:15 EDT5.43P  21.3P  
06/10/2019 21:30 EDT5.43P  21.3P  
06/10/2019 21:45 EDT5.43P  21.3P  
06/10/2019 22:00 EDT5.44P  21.3P  
06/10/2019 22:15 EDT5.44P  21.3P  
06/10/2019 22:30 EDT5.45P  21.3P  
06/10/2019 22:45 EDT5.45P  21.2P  
06/10/2019 23:00 EDT5.45P  21.2P  
06/10/2019 23:15 EDT5.45P  21.2P  
06/10/2019 23:30 EDT5.45P  21.2P  
06/10/2019 23:45 EDT5.45P  21.2P  
06/11/2019 00:00 EDT5.46P  21.2P  
06/11/2019 00:15 EDT5.46P  21.2P  
06/11/2019 00:30 EDT5.46P  21.2P  
06/11/2019 00:45 EDT5.47P  21.2P  
06/11/2019 01:00 EDT5.47P  21.1P  
06/11/2019 01:15 EDT5.47P  21.1P  
06/11/2019 01:30 EDT5.47P  21.1P  
06/11/2019 01:45 EDT5.47P  21.1P  
06/11/2019 02:00 EDT5.47P  21.1P  
06/11/2019 02:15 EDT5.48P  21.1P  
06/11/2019 02:30 EDT5.48P  21.1P  
06/11/2019 02:45 EDT5.48P  21.0P  
06/11/2019 03:00 EDT5.48P  21.0P  
06/11/2019 03:15 EDT5.48P  21.0P  
06/11/2019 03:30 EDT5.48P  21.0P  
06/11/2019 03:45 EDT5.48P  21.0P  
06/11/2019 04:00 EDT5.48P  21.0P  
06/11/2019 04:15 EDT5.48P  21.0P  
06/11/2019 04:30 EDT5.49P  21.0P  
06/11/2019 04:45 EDT5.49P  21.0P  
06/11/2019 05:00 EDT5.49P  21.0P  
06/11/2019 05:15 EDT5.49P  20.9P  
06/11/2019 05:30 EDT5.49P  20.9P  
06/11/2019 05:45 EDT5.49P  20.9P  
06/11/2019 06:00 EDT5.49P  20.9P  
06/11/2019 06:15 EDT5.50P  20.9P  
06/11/2019 06:30 EDT5.50P  20.9P  
06/11/2019 06:45 EDT5.50P  20.8P  
06/11/2019 07:00 EDT5.51P  20.8P  
06/11/2019 07:15 EDT5.51P  20.8P  
06/11/2019 07:30 EDT5.51P  20.8P  
06/11/2019 07:45 EDT5.51P  20.8P  
06/11/2019 08:00 EDT5.51P  20.8P  
06/11/2019 08:15 EDT5.51P  20.8P  
06/11/2019 08:30 EDT5.51P  20.7P  
06/11/2019 08:45 EDT5.52P  20.7P  
06/11/2019 09:00 EDT5.52P  20.8P  
06/11/2019 09:15 EDT5.52P  20.8P  
06/11/2019 09:30 EDT5.53P  20.8P  
06/11/2019 09:45 EDT5.53P  20.8P  
06/11/2019 10:00 EDT5.53P  20.9P  
06/11/2019 10:15 EDT5.53P  20.9P  
06/11/2019 10:30 EDT5.53P  20.9P  
06/11/2019 10:45 EDT5.54P  21.0P  
06/11/2019 11:00 EDT5.54P  21.0P  
06/11/2019 11:15 EDT5.55P  21.1P  
06/11/2019 11:30 EDT5.55P  21.1P  
06/11/2019 11:45 EDT5.55P  21.2P  
06/11/2019 12:00 EDT5.55P  21.2P  
06/11/2019 12:15 EDT5.55P  21.3P  
06/11/2019 12:30 EDT5.55P  21.3P  
06/11/2019 12:45 EDT5.56P  21.4P  
06/11/2019 13:00 EDT5.56P  21.5P  
06/11/2019 13:15 EDT5.56P  21.5P  
06/11/2019 13:30 EDT5.56P  21.5P  
06/11/2019 13:45 EDT5.57P  21.6P  
06/11/2019 14:00 EDT5.57P  21.6P  
06/11/2019 14:15 EDT5.57P  21.7P  
06/11/2019 14:30 EDT5.57P  21.7P  
06/11/2019 14:45 EDT5.57P  21.8P  
06/11/2019 15:00 EDT5.57P  21.8P  
06/11/2019 15:15 EDT5.57P  21.8P  
06/11/2019 15:30 EDT5.58P  21.8P  
06/11/2019 15:45 EDT5.58P  21.8P  
06/11/2019 16:00 EDT5.58P  21.8P  
06/11/2019 16:15 EDT5.58P  21.8P  
06/11/2019 16:30 EDT5.59P  21.8P  
06/11/2019 16:45 EDT5.59P  21.8P  
06/11/2019 17:00 EDT5.59P  21.8P  
06/11/2019 17:15 EDT5.59P  21.8P  
06/11/2019 17:30 EDT5.59P  21.9P  
06/11/2019 17:45 EDT5.59P  21.9P  
06/11/2019 18:00 EDT5.59P  21.9P  
06/11/2019 18:15 EDT5.60P  21.9P  
06/11/2019 18:30 EDT5.60P  21.9P  
06/11/2019 18:45 EDT5.60P  21.9P  
06/11/2019 19:00 EDT5.60P  21.9P  
06/11/2019 19:15 EDT5.60P  21.9P  
06/11/2019 19:30 EDT5.60P  21.9P  
06/11/2019 19:45 EDT5.60P  22.0P  
06/11/2019 20:00 EDT5.60P  22.0P  
06/11/2019 20:15 EDT5.59P  22.0P  
06/11/2019 20:30 EDT5.59P  22.0P  
06/11/2019 20:45 EDT5.59P  22.0P  
06/11/2019 21:00 EDT5.59P  22.0P  
06/11/2019 21:15 EDT5.59P  22.0P  
06/11/2019 21:30 EDT5.59P  22.0P  
06/11/2019 21:45 EDT5.58P  21.9P  
06/11/2019 22:00 EDT5.58P  21.9P  
06/11/2019 22:15 EDT5.57P  21.9P  
06/11/2019 22:30 EDT5.57P  21.9P  
06/11/2019 22:45 EDT5.57P  21.9P  
06/11/2019 23:00 EDT5.56P  21.9P  
06/11/2019 23:15 EDT5.55P  21.9P  
06/11/2019 23:30 EDT5.55P  21.9P  
06/11/2019 23:45 EDT5.54P  21.9P  
06/12/2019 00:00 EDT5.54P  21.9P  
06/12/2019 00:15 EDT5.53P  21.9P  
06/12/2019 00:30 EDT5.53P  21.9P  
06/12/2019 00:45 EDT5.52P  21.9P  
06/12/2019 01:00 EDT5.51P  21.8P  
06/12/2019 01:15 EDT5.51P  21.8P  
06/12/2019 01:30 EDT5.50P  21.8P  
06/12/2019 01:45 EDT5.49P  21.8P  
06/12/2019 02:00 EDT5.49P  21.7P  
06/12/2019 02:15 EDT5.48P  21.7P  
06/12/2019 02:30 EDT5.47P  21.7P  
06/12/2019 02:45 EDT5.47P  21.7P  
06/12/2019 03:00 EDT5.46P  21.6P  
06/12/2019 03:15 EDT5.45P  21.6P  
06/12/2019 03:30 EDT5.45P  21.5P  
06/12/2019 03:45 EDT5.44P  21.5P  
06/12/2019 04:00 EDT5.43P  21.4P  
06/12/2019 04:15 EDT5.42P  21.4P  
06/12/2019 04:30 EDT5.41P  21.3P  
06/12/2019 04:45 EDT5.40P  21.3P  
06/12/2019 05:00 EDT5.39P  21.2P  
06/12/2019 05:15 EDT5.39P  21.2P  
06/12/2019 05:30 EDT5.38P  21.1P  
06/12/2019 05:45 EDT5.36P  21.1P  
06/12/2019 06:00 EDT5.35P  21.0P  
06/12/2019 06:15 EDT5.34P  21.0P  
06/12/2019 06:30 EDT5.33P  20.9P  
06/12/2019 06:45 EDT5.32P  20.9P  
06/12/2019 07:00 EDT5.31P  20.8P  
06/12/2019 07:15 EDT5.30P  20.8P  
06/12/2019 07:30 EDT5.29P  20.8P  
06/12/2019 07:45 EDT5.26P  20.7P  
06/12/2019 08:00 EDT5.15P  20.7P  
06/12/2019 08:15 EDT4.98P  20.7P  
06/12/2019 08:30 EDT4.78P  20.6P  
06/12/2019 08:45 EDT4.61P  20.6P  
06/12/2019 09:00 EDT4.49P  20.5P  
06/12/2019 09:15 EDT4.38P  20.5P  
06/12/2019 09:30 EDT4.24P  20.5P  
06/12/2019 09:45 EDT4.13P  20.5P  
06/12/2019 10:00 EDT4.06P  20.6P  
06/12/2019 10:15 EDT4.03P  20.6P  
06/12/2019 10:30 EDT4.02P  20.6P  
06/12/2019 10:45 EDT3.98P  20.7P  
06/12/2019 11:00 EDT3.92P  20.8P  
06/12/2019 11:15 EDT3.88P  20.8P  
06/12/2019 11:30 EDT3.85P  20.9P  
06/12/2019 11:45 EDT3.84P  21.0P  
06/12/2019 12:00 EDT3.83P  21.1P  
06/12/2019 12:15 EDT3.83P  21.2P  
06/12/2019 12:30 EDT3.83P  21.2P  
06/12/2019 12:45 EDT3.83P  21.3P  
06/12/2019 13:00 EDT3.83P  21.4P  
06/12/2019 13:15 EDT3.83P  21.4P  
06/12/2019 13:30 EDT3.83P  21.5P  
06/12/2019 13:45 EDT3.83P  21.6P  
06/12/2019 14:00 EDT3.83P  21.7P  
06/12/2019 14:15 EDT3.83P  21.7P  
06/12/2019 14:30 EDT3.83P  21.8P  
06/12/2019 14:45 EDT3.83P  21.8P  
06/12/2019 15:00 EDT3.83P  21.9P  
06/12/2019 15:15 EDT3.83P  21.9P  
06/12/2019 15:30 EDT3.83P  21.9P  
06/12/2019 15:45 EDT3.83P  22.0P  
06/12/2019 16:00 EDT3.83P  22.0P  
06/12/2019 16:15 EDT3.83P  22.0P  
06/12/2019 16:30 EDT3.82P  22.0P  
06/12/2019 16:45 EDT3.79P  22.0P  
06/12/2019 17:00 EDT3.76P  22.0P  
06/12/2019 17:15 EDT3.75P  22.0P  
06/12/2019 17:30 EDT3.74P  21.9P  
06/12/2019 17:45 EDT3.74P  21.9P  
06/12/2019 18:00 EDT3.74P  21.9P  
06/12/2019 18:15 EDT3.74P  21.8P  
06/12/2019 18:30 EDT3.74P  21.8P  
06/12/2019 18:45 EDT3.74P  21.8P  
06/12/2019 19:00 EDT3.74P  21.7P  
06/12/2019 19:15 EDT3.74P  21.7P  
06/12/2019 19:30 EDT3.74P  21.7P  
06/12/2019 19:45 EDT3.74P  21.6P  
06/12/2019 20:00 EDT3.74P  21.6P  
06/12/2019 20:15 EDT3.74P  21.6P  
06/12/2019 20:30 EDT3.74P  21.5P  
06/12/2019 20:45 EDT3.75P  21.5P  
06/12/2019 21:00 EDT3.75P  21.5P  
06/12/2019 21:15 EDT3.75P  21.4P  
06/12/2019 21:30 EDT3.75P  21.4P  
06/12/2019 21:45 EDT3.75P  21.4P  
06/12/2019 22:00 EDT3.76P  21.4P  
06/12/2019 22:15 EDT3.76P  21.3P  
06/12/2019 22:30 EDT3.76P  21.3P  
06/12/2019 22:45 EDT3.76P  21.3P  
06/12/2019 23:00 EDT3.76P  21.3P  
06/12/2019 23:15 EDT3.76P  21.3P  
06/12/2019 23:30 EDT3.77P  21.3P  
06/12/2019 23:45 EDT3.77P  21.3P  
06/13/2019 00:00 EDT3.77P  21.3P  
06/13/2019 00:15 EDT3.77P  21.3P  
06/13/2019 00:30 EDT3.78P  21.3P  
06/13/2019 00:45 EDT3.78P  21.3P  
06/13/2019 01:00 EDT3.78P  21.3P  
06/13/2019 01:15 EDT3.78P  21.3P  
06/13/2019 01:30 EDT3.79P  21.3P  
06/13/2019 01:45 EDT3.79P  21.2P  
06/13/2019 02:00 EDT3.79P  21.2P  
06/13/2019 02:15 EDT3.80P  21.2P  
06/13/2019 02:30 EDT3.80P  21.2P  
06/13/2019 02:45 EDT3.80P  21.1P  
06/13/2019 03:00 EDT3.81P  21.1P  
06/13/2019 03:15 EDT3.81P  21.1P  
06/13/2019 03:30 EDT3.81P  21.1P  
06/13/2019 03:45 EDT3.81P  21.0P  
06/13/2019 04:00 EDT3.84P  21.0P  
06/13/2019 04:15 EDT3.88P  21.0P  
06/13/2019 04:30 EDT3.91P  20.9P  
06/13/2019 04:45 EDT3.94P  20.9P  
06/13/2019 05:00 EDT3.97P  20.9P  
06/13/2019 05:15 EDT3.99P  20.9P  
06/13/2019 05:30 EDT4.01P  20.8P  
06/13/2019 05:45 EDT4.01P  20.8P  
06/13/2019 06:00 EDT4.02P  20.8P  
06/13/2019 06:15 EDT4.03P  20.7P  
06/13/2019 06:30 EDT4.03P  20.7P  
06/13/2019 06:45 EDT4.03P  20.7P  
06/13/2019 07:00 EDT4.03P  20.7P  
06/13/2019 07:15 EDT4.03P  20.6P  
06/13/2019 07:30 EDT4.03P  20.6P  
06/13/2019 07:45 EDT4.03P  20.6P  
06/13/2019 08:00 EDT4.03P  20.6P  
06/13/2019 08:15 EDT4.03P  20.6P  
06/13/2019 08:30 EDT4.03P  20.5P  
06/13/2019 08:45 EDT4.02P  20.5P  
06/13/2019 09:00 EDT3.93P  20.5P  
06/13/2019 09:15 EDT3.82P  20.5P  
06/13/2019 09:30 EDT3.76P  20.5P  
06/13/2019 09:45 EDT3.72P  20.6P  
06/13/2019 10:00 EDT3.70P  20.5P  
06/13/2019 10:15 EDT3.69P  20.6P  
06/13/2019 10:30 EDT3.69P  20.6P  
06/13/2019 10:45 EDT3.69P  20.6P  
06/13/2019 11:00 EDT3.68P  20.7P  
06/13/2019 11:15 EDT3.68P  20.7P  
06/13/2019 11:30 EDT3.68P  20.8P  
06/13/2019 11:45 EDT3.68P  20.7P  
06/13/2019 12:00 EDT3.68P  20.7P  
06/13/2019 12:15 EDT3.68P  20.7P  
06/13/2019 12:30 EDT3.68P  20.8P  
06/13/2019 12:45 EDT3.68P  20.9P  
06/13/2019 13:00 EDT3.68P  20.9P  
06/13/2019 13:15 EDT3.68P  20.9P  
06/13/2019 13:30 EDT3.68P  21.0P  
06/13/2019 13:45 EDT3.67P  21.0P  
06/13/2019 14:00 EDT3.67P  21.1P  
06/13/2019 14:15 EDT3.67P  21.2P  
06/13/2019 14:30 EDT3.67P  21.3P  
06/13/2019 14:45 EDT3.67P  21.4P  
06/13/2019 15:00 EDT3.67P  21.4P  
06/13/2019 15:15 EDT3.66P  21.4P  
06/13/2019 15:30 EDT3.66P  21.5P  
06/13/2019 15:45 EDT3.66P  21.6P  
06/13/2019 16:00 EDT3.66P  21.6P  
06/13/2019 16:15 EDT3.66P  21.7P  
06/13/2019 16:30 EDT3.66P  21.7P  
06/13/2019 16:45 EDT3.66P  21.7P  
06/13/2019 17:00 EDT3.66P  21.7P  
06/13/2019 17:15 EDT3.66P  21.6P  
06/13/2019 17:30 EDT3.66P  21.6P  
06/13/2019 17:45 EDT3.66P  21.6P  
06/13/2019 18:00 EDT3.66P  21.6P  
06/13/2019 18:15 EDT3.65P  21.6P  
06/13/2019 18:30 EDT3.65P  21.5P  
06/13/2019 18:45 EDT3.65P  21.4P  
06/13/2019 19:00 EDT3.65P  21.4P  
06/13/2019 19:15 EDT3.65P  21.4P  
06/13/2019 19:30 EDT3.65P  21.3P  
06/13/2019 19:45 EDT3.65P  21.2P  
06/13/2019 20:00 EDT3.65P  21.1P  
06/13/2019 20:15 EDT3.65P  21.1P  
06/13/2019 20:30 EDT3.65P  21.1P  
06/13/2019 20:45 EDT3.65P  21.0P  
06/13/2019 21:00 EDT3.65P  21.0P  
06/13/2019 21:15 EDT3.65P  20.9P  
06/13/2019 21:30 EDT3.65P  20.9P  
06/13/2019 21:45 EDT3.65P  20.9P  
06/13/2019 22:00 EDT3.64P  20.9P  
06/13/2019 22:15 EDT3.64P  20.9P  
06/13/2019 22:30 EDT3.64P  20.9P  
06/13/2019 22:45 EDT3.64P  20.9P  
06/13/2019 23:00 EDT3.64P  20.8P  
06/13/2019 23:15 EDT3.64P  20.8P  
06/13/2019 23:30 EDT3.64P  20.8P  
06/13/2019 23:45 EDT3.64P  20.7P  
06/14/2019 00:00 EDT3.64P  20.7P  
06/14/2019 00:15 EDT3.64P  20.7P  
06/14/2019 00:30 EDT3.64P  20.6P  
06/14/2019 00:45 EDT3.64P  20.6P  
06/14/2019 01:00 EDT3.64P  20.6P  
06/14/2019 01:15 EDT3.64P  20.5P  
06/14/2019 01:30 EDT3.64P  20.5P  
06/14/2019 01:45 EDT3.64P  20.5P  
06/14/2019 02:00 EDT3.63P  20.4P  
06/14/2019 02:15 EDT3.63P  20.4P  
06/14/2019 02:30 EDT3.63P  20.4P  
06/14/2019 02:45 EDT3.63P  20.3P  
06/14/2019 03:00 EDT3.63P  20.3P  
06/14/2019 03:15 EDT3.63P  20.3P  
06/14/2019 03:30 EDT3.63P  20.2P  
06/14/2019 03:45 EDT3.63P  20.2P  
06/14/2019 04:00 EDT3.63P  20.1P  
06/14/2019 04:15 EDT3.63P  20.1P  
06/14/2019 04:30 EDT3.63P  20.0P  
06/14/2019 04:45 EDT3.62P  20.0P  
06/14/2019 05:00 EDT3.62P  19.9P  
06/14/2019 05:15 EDT3.62P  19.9P  
06/14/2019 05:30 EDT3.62P  19.9P  
06/14/2019 05:45 EDT3.62P  19.8P  
06/14/2019 06:00 EDT3.62P  19.8P  
06/14/2019 06:15 EDT3.62P  19.7P  
06/14/2019 06:30 EDT3.62P  19.7P  
06/14/2019 06:45 EDT3.62P  19.6P  
06/14/2019 07:00 EDT3.62P  19.6P  
06/14/2019 07:15 EDT3.62P  19.5P  
06/14/2019 07:30 EDT3.61P  19.5P  
06/14/2019 07:45 EDT3.61P  19.5P  
06/14/2019 08:00 EDT3.61P  19.4P  
06/14/2019 08:15 EDT3.61P  19.4P  
06/14/2019 08:30 EDT3.61P  19.4P  
06/14/2019 08:45 EDT3.61P  19.4P  
06/14/2019 09:00 EDT3.57P  19.4P  
06/14/2019 09:15 EDT3.50P  19.4P  
06/14/2019 09:30 EDT3.45P  19.4P  
06/14/2019 09:45 EDT3.42P  19.4P  
06/14/2019 10:00 EDT3.40P  19.4P  
06/14/2019 10:15 EDT3.38P  19.4P  
06/14/2019 10:30 EDT3.38P  19.5P  
06/14/2019 10:45 EDT3.38P  19.5P  
06/14/2019 11:00 EDT3.37P  19.6P  
06/14/2019 11:15 EDT3.37P  19.7P  
06/14/2019 11:30 EDT3.37P  19.8P  
06/14/2019 11:45 EDT3.37P  19.8P  
06/14/2019 12:00 EDT3.37P  20.0P  
06/14/2019 12:15 EDT3.37P  20.0P  
06/14/2019 12:30 EDT3.37P  20.2P  
06/14/2019 12:45 EDT3.37P  20.3P  
06/14/2019 13:00 EDT3.37P  20.4P  
06/14/2019 13:15 EDT3.37P  20.5P  
06/14/2019 13:30 EDT3.37P  20.6P  
06/14/2019 13:45 EDT3.37P  20.7P  
06/14/2019 14:00 EDT3.37P  20.8P  
06/14/2019 14:15 EDT3.37P  20.9P  
06/14/2019 14:30 EDT3.36P  21.0P  
06/14/2019 14:45 EDT3.36P  21.1P  
06/14/2019 15:00 EDT3.36P  21.2P  
06/14/2019 15:15 EDT3.36P  21.3P  
06/14/2019 15:30 EDT3.36P  21.5P  
06/14/2019 15:45 EDT3.36P  21.5P  
06/14/2019 16:00 EDT3.36P  21.6P  
06/14/2019 16:15 EDT3.36P  21.6P  
06/14/2019 16:30 EDT3.36P  21.7P  
06/14/2019 16:45 EDT3.36P  21.7P  
06/14/2019 17:00 EDT3.36P  21.7P  
06/14/2019 17:15 EDT3.36P  21.8P  
06/14/2019 17:30 EDT3.36P  21.8P  
06/14/2019 17:45 EDT3.35P  21.9P  
06/14/2019 18:00 EDT3.35P  21.9P  
06/14/2019 18:15 EDT3.35P  21.8P  
06/14/2019 18:30 EDT3.35P  21.9P  
06/14/2019 18:45 EDT3.35P  21.8P  
06/14/2019 19:00 EDT3.35P  21.7P  
06/14/2019 19:15 EDT3.35P  21.7P  
06/14/2019 19:30 EDT3.35P  21.6P  
06/14/2019 19:45 EDT3.35P  21.5P  
06/14/2019 20:00 EDT3.35P  21.5P  
06/14/2019 20:15 EDT3.35P  21.4P  
06/14/2019 20:30 EDT3.35P  21.4P  
06/14/2019 20:45 EDT3.34P  21.3P  
06/14/2019 21:00 EDT3.34P  21.3P  
06/14/2019 21:15 EDT3.34P  21.2P  
06/14/2019 21:30 EDT3.34P  21.2P  
06/14/2019 21:45 EDT3.34P  21.1P  
06/14/2019 22:00 EDT3.34P  21.1P  
06/14/2019 22:15 EDT3.34P  21.0P  
06/14/2019 22:30 EDT3.34P  21.0P  
06/14/2019 22:45 EDT3.34P  21.0P  
06/14/2019 23:00 EDT3.34P  20.9P  
06/14/2019 23:15 EDT3.34P  20.9P  
06/14/2019 23:30 EDT3.34P  20.9P  
06/14/2019 23:45 EDT3.34P  20.9P  
06/15/2019 00:00 EDT3.33P  20.9P  
06/15/2019 00:15 EDT3.33P  20.9P  
06/15/2019 00:30 EDT3.33P  20.9P  
06/15/2019 00:45 EDT3.33P  20.9P  
06/15/2019 01:00 EDT3.33P  20.9P  
06/15/2019 01:15 EDT3.33P  20.9P  
06/15/2019 01:30 EDT3.33P  20.9P  
06/15/2019 01:45 EDT3.33P  20.9P  
06/15/2019 02:00 EDT3.33P  20.9P  
06/15/2019 02:15 EDT3.33P  20.9P  
06/15/2019 02:30 EDT3.33P  20.9P  
06/15/2019 02:45 EDT3.33P  20.8P  
06/15/2019 03:00 EDT3.33P  20.8P  
06/15/2019 03:15 EDT3.32P  20.8P  
06/15/2019 03:30 EDT3.32P  20.8P  
06/15/2019 03:45 EDT3.32P  20.8P  
06/15/2019 04:00 EDT3.32P  20.8P  
06/15/2019 04:15 EDT3.32P  20.7P  
06/15/2019 04:30 EDT3.32P  20.7P  
06/15/2019 04:45 EDT3.32P  20.7P  
06/15/2019 05:00 EDT3.32P  20.6P  
06/15/2019 05:15 EDT3.32P  20.6P  
06/15/2019 05:30 EDT3.32P  20.6P  
06/15/2019 05:45 EDT3.32P  20.5P  
06/15/2019 06:00 EDT3.32P  20.5P  
06/15/2019 06:15 EDT3.32P  20.5P  
06/15/2019 06:30 EDT3.32P  20.4P  
06/15/2019 06:45 EDT3.32P  20.4P  
06/15/2019 07:00 EDT3.31P  20.4P  
06/15/2019 07:15 EDT3.31P  20.4P  
06/15/2019 07:30 EDT3.31P  20.3P  
06/15/2019 07:45 EDT3.31P  20.3P  
06/15/2019 08:00 EDT3.31P  20.3P  
06/15/2019 08:15 EDT3.31P  20.3P  
06/15/2019 08:30 EDT3.30P  20.3P  
06/15/2019 08:45 EDT3.19P  20.2P  
06/15/2019 09:00 EDT3.04P  20.2P  
06/15/2019 09:15 EDT2.92P  20.2P  
06/15/2019 09:30 EDT2.83P  20.2P  
06/15/2019 09:45 EDT2.79P  20.1P  
06/15/2019 10:00 EDT2.79P  20.1P  
06/15/2019 10:15 EDT2.79P  20.1P  
06/15/2019 10:30 EDT2.79P  20.1P  
06/15/2019 10:45 EDT2.79P  20.1P  
06/15/2019 11:00 EDT2.79P  20.1P  
06/15/2019 11:15 EDT2.79P  20.1P  
06/15/2019 11:30 EDT2.79P  20.2P  
06/15/2019 11:45 EDT2.79P  20.2P  
06/15/2019 12:00 EDT2.79P  20.2P  
06/15/2019 12:15 EDT2.79P  20.3P  
06/15/2019 12:30 EDT2.79P  20.4P  
06/15/2019 12:45 EDT2.79P  20.6P  
06/15/2019 13:00 EDT2.79P  20.7P  
06/15/2019 13:15 EDT2.79P  20.9P  
06/15/2019 13:30 EDT2.79P  21.0P  
06/15/2019 13:45 EDT2.79P  21.2P  
06/15/2019 14:00 EDT2.79P  21.4P  
06/15/2019 14:15 EDT2.79P  21.6P  
06/15/2019 14:30 EDT2.79P  21.7P  
06/15/2019 14:45 EDT2.79P  21.9P  
06/15/2019 15:00 EDT2.79P  22.1P  
06/15/2019 15:15 EDT2.79P  22.2P  
06/15/2019 15:30 EDT2.79P  22.4P  
06/15/2019 15:45 EDT2.79P  22.5P  
06/15/2019 16:00 EDT2.79P  22.6P  
06/15/2019 16:15 EDT2.79P  22.7P  
06/15/2019 16:30 EDT2.79P  22.8P  
06/15/2019 16:45 EDT2.79P  22.9P  
06/15/2019 17:00 EDT2.79P  23.0P  
06/15/2019 17:15 EDT2.79P  23.0P  
06/15/2019 17:30 EDT2.79P  23.0P  
06/15/2019 17:45 EDT2.79P  23.1P  
06/15/2019 18:00 EDT2.79P  23.0P  
06/15/2019 18:15 EDT2.79P  23.0P  
06/15/2019 18:30 EDT2.79P  22.9P  
06/15/2019 18:45 EDT2.79P  22.8P  
06/15/2019 19:00 EDT2.79P  22.8P  

Explanation
  P  Provisional data subject to revision.