USGS Current Conditions for USGS 03185400 NEW RIVER AT THURMOND, WV x

USGS 03185400 NEW RIVER AT THURMOND, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, National Park Service, and Fayette County, WV

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 8 Available Parameters for this site
00010 Temperature, water	2019-06-27	2025-07-02
00045 Precipitation	2025-03-04	2025-07-02
00060 Discharge	1994-10-01	2025-07-02
00065 Gage height	2007-10-01	2025-07-02
00095 Specific cond at 25C	2019-06-27	2025-07-02
00300 Dissolved oxygen	2019-06-27	2025-07-02
00400 pH	2019-06-27	2025-07-02
63680 Turbidity, Form Neph	2019-06-27	2025-07-02

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,	Specif- ic conduc- tance, wat unf uS/cm @ 25 degC,	Dis- solved oxygen, mg/L,	pH, water, unfltrd field, std units,	Turbid- ity, IR LED light, det ang 90 deg, FNU,	Temper- ature, water, deg C,
06/01/2025 00:00 EDT	15,400^P	9.39^P	0.00^P	124^P	9.1^P	8.0^P	10.5^P	17.8^P
06/01/2025 00:15 EDT	15,400^P	9.39^P	0.00^P	124^P	9.1^P	8.0^P	10.4^P	17.8^P
06/01/2025 00:30 EDT	15,400^P	9.39^P	0.00^P	124^P	9.1^P	8.0^P	10.6^P	17.8^P
06/01/2025 00:45 EDT	15,300^P	9.38^P	0.00^P	124^P	9.1^P	8.0^P	10.5^P	17.8^P
06/01/2025 01:00 EDT	15,300^P	9.38^P	0.00^P	124^P	9.0^P	8.0^P	10.4^P	17.8^P
06/01/2025 01:15 EDT	15,300^P	9.37^P	0.00^P	124^P	9.0^P	8.0^P	10.0^P	17.8^P
06/01/2025 01:30 EDT	15,300^P	9.38^P	0.00^P	124^P	9.0^P	8.0^P	10.5^P	17.8^P
06/01/2025 01:45 EDT	15,300^P	9.37^P	0.00^P	124^P	9.0^P	8.0^P	10.4^P	17.8^P
06/01/2025 02:00 EDT	15,300^P	9.37^P	0.00^P	124^P	9.0^P	8.0^P	10.4^P	17.8^P
06/01/2025 02:15 EDT	15,300^P	9.36^P	0.00^P	124^P	9.0^P	8.0^P	10.2^P	17.8^P
06/01/2025 02:30 EDT	15,300^P	9.36^P	0.00^P	124^P	9.0^P	8.0^P	10.6^P	17.7^P
06/01/2025 02:45 EDT	15,200^P	9.35^P	0.00^P	124^P	9.0^P	8.0^P	10.3^P	17.7^P
06/01/2025 03:00 EDT	15,200^P	9.35^P	0.00^P	124^P	9.0^P	8.0^P	10.0^P	17.7^P
06/01/2025 03:15 EDT	15,200^P	9.35^P	0.00^P	124^P	9.0^P	8.0^P	9.9^P	17.7^P
06/01/2025 03:30 EDT	15,200^P	9.35^P	0.00^P	124^P	9.0^P	8.0^P	10.1^P	17.7^P
06/01/2025 03:45 EDT	15,200^P	9.34^P	0.00^P	124^P	9.0^P	8.0^P	10.3^P	17.6^P
06/01/2025 04:00 EDT	15,200^P	9.33^P	0.00^P	124^P	9.0^P	8.0^P	10.5^P	17.6^P
06/01/2025 04:15 EDT	15,200^P	9.33^P	0.00^P	124^P	9.0^P	8.0^P	10.1^P	17.6^P
06/01/2025 04:30 EDT	15,100^P	9.32^P	0.00^P	124^P	9.0^P	8.0^P	10.1^P	17.6^P
06/01/2025 04:45 EDT	15,100^P	9.32^P	0.00^P	125^P	9.0^P	8.0^P	9.9^P	17.6^P
06/01/2025 05:00 EDT	15,100^P	9.32^P	0.00^P	125^P	9.0^P	8.0^P	10.0^P	17.6^P
06/01/2025 05:15 EDT	15,100^P	9.31^P	0.00^P	125^P	9.0^P	8.0^P	10.2^P	17.5^P
06/01/2025 05:30 EDT	15,100^P	9.31^P	0.00^P	125^P	9.0^P	8.0^P	10.4^P	17.5^P
06/01/2025 05:45 EDT	15,100^P	9.31^P	0.00^P	125^P	9.0^P	8.0^P	10.3^P	17.5^P
06/01/2025 06:00 EDT	15,000^P	9.30^P	0.00^P	125^P	9.0^P	8.0^P	10.1^P	17.5^P
06/01/2025 06:15 EDT	15,000^P	9.29^P	0.00^P	125^P	9.0^P	8.0^P	10.0^P	17.4^P
06/01/2025 06:30 EDT	15,000^P	9.29^P	0.00^P	125^P	9.0^P	8.0^P	9.7^P	17.4^P
06/01/2025 06:45 EDT	15,000^P	9.29^P	0.00^P	124^P	9.0^P	8.0^P	10.2^P	17.4^P
06/01/2025 07:00 EDT	15,000^P	9.28^P	0.00^P	124^P	9.0^P	8.0^P	9.8^P	17.3^P
06/01/2025 07:15 EDT	15,000^P	9.28^P	0.00^P	124^P	9.0^P	8.0^P	10.1^P	17.3^P
06/01/2025 07:30 EDT	14,900^P	9.27^P	0.00^P	124^P	9.0^P	7.9^P	9.8^P	17.2^P
06/01/2025 07:45 EDT	15,000^P	9.28^P	0.00^P	124^P	9.0^P	8.0^P	10.2^P	17.2^P
06/01/2025 08:00 EDT	15,000^P	9.28^P	0.00^P	125^P	9.1^P	8.0^P	10.3^P	17.2^P
06/01/2025 08:15 EDT	14,900^P	9.27^P	0.00^P	125^P	9.1^P	8.0^P	10.1^P	17.1^P
06/01/2025 08:30 EDT	14,900^P	9.27^P	0.00^P	125^P	9.1^P	8.0^P	9.8^P	17.1^P
06/01/2025 08:45 EDT	14,900^P	9.27^P	0.00^P	125^P	9.1^P	7.9^P	9.8^P	17.1^P
06/01/2025 09:00 EDT	14,900^P	9.26^P	0.00^P	125^P	9.1^P	8.0^P	10.0^P	17.0^P
06/01/2025 09:15 EDT	14,900^P	9.27^P	0.00^P	125^P	9.1^P	7.9^P	10.0^P	17.0^P
06/01/2025 09:30 EDT	14,900^P	9.26^P	0.00^P	125^P	9.1^P	8.0^P	10.1^P	17.0^P
06/01/2025 09:45 EDT	14,900^P	9.26^P	0.00^P	125^P	9.2^P	8.0^P	9.8^P	17.0^P
06/01/2025 10:00 EDT	14,900^P	9.26^P	0.00^P	125^P	9.2^P	7.9^P	10.7^P	17.0^P
06/01/2025 10:15 EDT	14,900^P	9.26^P	0.00^P	125^P	9.2^P	8.0^P	10.4^P	17.0^P
06/01/2025 10:30 EDT	14,900^P	9.25^P	0.00^P	125^P	9.2^P	8.0^P	9.9^P	17.0^P
06/01/2025 10:45 EDT	14,900^P	9.25^P	0.00^P	125^P	9.2^P	8.0^P	10.6^P	17.0^P
06/01/2025 11:00 EDT	14,900^P	9.25^P	0.00^P	125^P	9.2^P	8.0^P	10.0^P	17.0^P
06/01/2025 11:15 EDT	14,800^P	9.24^P	0.00^P	125^P	9.2^P	8.0^P	10.2^P	17.1^P
06/01/2025 11:30 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	7.9^P	10.1^P	17.1^P
06/01/2025 11:45 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	8.0^P	9.8^P	17.1^P
06/01/2025 12:00 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	8.0^P	9.9^P	17.1^P
06/01/2025 12:15 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	8.0^P	10.2^P	17.1^P
06/01/2025 12:30 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	8.0^P	9.8^P	17.2^P
06/01/2025 12:45 EDT	14,800^P	9.24^P	0.00^P	125^P	9.3^P	8.0^P	9.9^P	17.2^P
06/01/2025 13:00 EDT	14,800^P	9.23^P	0.00^P	125^P	9.4^P	8.0^P	10.0^P	17.2^P
06/01/2025 13:15 EDT	14,800^P	9.24^P	0.00^P	125^P	9.4^P	8.0^P	9.8^P	17.2^P
06/01/2025 13:30 EDT	14,800^P	9.23^P	0.00^P	125^P	9.4^P	8.0^P	9.8^P	17.3^P
06/01/2025 13:45 EDT	14,800^P	9.24^P	0.00^P	126^P	9.4^P	8.0^P	10.0^P	17.3^P
06/01/2025 14:00 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	9.7^P	17.3^P
06/01/2025 14:15 EDT	14,800^P	9.24^P	0.00^P	126^P	9.4^P	8.0^P	9.7^P	17.3^P
06/01/2025 14:30 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	9.7^P	17.3^P
06/01/2025 14:45 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	9.7^P	17.4^P
06/01/2025 15:00 EDT	14,800^P	9.24^P	0.00^P	126^P	9.4^P	8.0^P	9.8^P	17.4^P
06/01/2025 15:15 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	10.1^P	17.4^P
06/01/2025 15:30 EDT	14,800^P	9.24^P	0.00^P	126^P	9.4^P	8.0^P	10.0^P	17.4^P
06/01/2025 15:45 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	10.0^P	17.5^P
06/01/2025 16:00 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	10.0^P	17.5^P
06/01/2025 16:15 EDT	14,800^P	9.23^P	0.00^P	126^P	9.4^P	8.0^P	9.8^P	17.5^P
06/01/2025 16:30 EDT	14,800^P	9.22^P	0.00^P	126^P	9.4^P	8.0^P	9.3^P	17.6^P
06/01/2025 16:45 EDT	14,800^P	9.22^P	0.00^P	126^P	9.4^P	8.0^P	9.9^P	17.6^P
06/01/2025 17:00 EDT	14,800^P	9.22^P	0.00^P	126^P	9.5^P	8.0^P	9.6^P	17.6^P
06/01/2025 17:15 EDT	14,700^P	9.21^P	0.00^P	126^P	9.5^P	8.1^P	9.4^P	17.7^P
06/01/2025 17:30 EDT	14,700^P	9.21^P	0.00^P	126^P	9.5^P	8.0^P	9.5^P	17.7^P
06/01/2025 17:45 EDT	14,700^P	9.21^P	0.00^P	126^P	9.5^P	8.1^P	9.9^P	17.7^P
06/01/2025 18:00 EDT	14,700^P	9.21^P	0.00^P	126^P	9.4^P	8.1^P	9.7^P	17.7^P
06/01/2025 18:15 EDT	14,700^P	9.21^P	0.00^P	126^P	9.4^P	8.0^P	9.6^P	17.7^P
06/01/2025 18:30 EDT	14,700^P	9.20^P	0.00^P	126^P	9.4^P	8.1^P	9.8^P	17.7^P
06/01/2025 18:45 EDT	14,700^P	9.20^P	0.00^P	126^P	9.4^P	8.1^P	9.6^P	17.7^P
06/01/2025 19:00 EDT	14,700^P	9.19^P	0.00^P	126^P	9.4^P	8.0^P	9.3^P	17.7^P
06/01/2025 19:15 EDT	14,700^P	9.19^P	0.00^P	126^P	9.4^P	8.1^P	9.4^P	17.7^P
06/01/2025 19:30 EDT	14,600^P	9.18^P	0.00^P	126^P	9.4^P	8.1^P	9.7^P	17.7^P
06/01/2025 19:45 EDT	14,600^P	9.18^P	0.00^P	126^P	9.4^P	8.0^P	9.7^P	17.7^P
06/01/2025 20:00 EDT	14,600^P	9.17^P	0.00^P	126^P	9.4^P	8.0^P	9.5^P	17.7^P
06/01/2025 20:15 EDT	14,600^P	9.17^P	0.00^P	126^P	9.4^P	8.1^P	9.4^P	17.7^P
06/01/2025 20:30 EDT	14,600^P	9.16^P	0.00^P	126^P	9.4^P	8.1^P	9.2^P	17.7^P
06/01/2025 20:45 EDT	14,600^P	9.16^P	0.00^P	126^P	9.4^P	8.1^P	9.2^P	17.7^P
06/01/2025 21:00 EDT	14,500^P	9.15^P	0.00^P	126^P	9.3^P	8.0^P	9.1^P	17.7^P
06/01/2025 21:15 EDT	14,500^P	9.15^P	0.00^P	126^P	9.3^P	8.0^P	9.2^P	17.7^P
06/01/2025 21:30 EDT	14,500^P	9.15^P	0.00^P	126^P	9.3^P	8.1^P	8.7^P	17.7^P
06/01/2025 21:45 EDT	14,500^P	9.14^P	0.00^P	126^P	9.3^P	8.1^P	9.2^P	17.7^P
06/01/2025 22:00 EDT	14,500^P	9.14^P	0.00^P	126^P	9.3^P	8.1^P	9.2^P	17.7^P
06/01/2025 22:15 EDT	14,500^P	9.13^P	0.00^P	126^P	9.3^P	8.0^P	8.9^P	17.7^P
06/01/2025 22:30 EDT	14,500^P	9.13^P	0.00^P	126^P	9.3^P	8.1^P	9.4^P	17.7^P
06/01/2025 22:45 EDT	14,500^P	9.13^P	0.00^P	126^P	9.2^P	8.0^P	8.6^P	17.7^P
06/01/2025 23:00 EDT	14,500^P	9.13^P	0.00^P	126^P	9.2^P	8.1^P	8.8^P	17.7^P
06/01/2025 23:15 EDT	14,400^P	9.12^P	0.00^P	126^P	9.2^P	8.1^P	8.9^P	17.7^P
06/01/2025 23:30 EDT	14,400^P	9.12^P	0.00^P	126^P	9.2^P	8.1^P	8.7^P	17.7^P
06/01/2025 23:45 EDT	14,400^P	9.11^P	0.00^P	126^P	9.2^P	8.1^P	8.8^P	17.7^P
06/02/2025 00:00 EDT	14,400^P	9.10^P	0.00^P	126^P	9.2^P	8.0^P	9.0^P	17.7^P
06/02/2025 00:15 EDT	14,400^P	9.10^P	0.00^P	126^P	9.2^P	8.1^P	8.7^P	17.7^P
06/02/2025 00:30 EDT	14,300^P	9.09^P	0.00^P	126^P	9.2^P	8.0^P	8.7^P	17.7^P
06/02/2025 00:45 EDT	14,300^P	9.09^P	0.00^P	126^P	9.2^P	8.1^P	8.7^P	17.7^P
06/02/2025 01:00 EDT	14,300^P	9.09^P	0.00^P	126^P	9.2^P	8.1^P	8.7^P	17.8^P
06/02/2025 01:15 EDT	14,300^P	9.08^P	0.00^P	126^P	9.1^P	8.0^P	8.6^P	17.8^P
06/02/2025 01:30 EDT	14,300^P	9.08^P	0.00^P	126^P	9.1^P	8.1^P	9.0^P	17.8^P
06/02/2025 01:45 EDT	14,300^P	9.07^P	0.00^P	126^P	9.1^P	8.0^P	9.0^P	17.8^P
06/02/2025 02:00 EDT	14,200^P	9.06^P	0.00^P	126^P	9.1^P	8.1^P	9.0^P	17.8^P
06/02/2025 02:15 EDT	14,200^P	9.06^P	0.00^P	126^P	9.1^P	8.1^P	8.9^P	17.8^P
06/02/2025 02:30 EDT	14,200^P	9.06^P	0.00^P	126^P	9.1^P	8.1^P	8.8^P	17.8^P
06/02/2025 02:45 EDT	14,200^P	9.05^P	0.00^P	126^P	9.1^P	8.0^P	8.8^P	17.8^P
06/02/2025 03:00 EDT	14,200^P	9.05^P	0.00^P	126^P	9.1^P	8.1^P	9.0^P	17.8^P
06/02/2025 03:15 EDT	14,100^P	9.03^P	0.00^P	126^P	9.1^P	8.1^P	8.7^P	17.8^P
06/02/2025 03:30 EDT	14,100^P	9.03^P	0.00^P	126^P	9.1^P	8.1^P	9.0^P	17.8^P
06/02/2025 03:45 EDT	14,100^P	9.02^P	0.00^P	127^P	9.1^P	8.1^P	8.8^P	17.8^P
06/02/2025 04:00 EDT	14,100^P	9.02^P	0.00^P	127^P	9.1^P	8.1^P	8.8^P	17.7^P
06/02/2025 04:15 EDT	14,100^P	9.02^P	0.00^P	127^P	9.1^P	8.1^P	8.9^P	17.7^P
06/02/2025 04:30 EDT	14,000^P	9.01^P	0.00^P	127^P	9.0^P	8.1^P	8.7^P	17.7^P
06/02/2025 04:45 EDT	14,000^P	9.01^P	0.00^P	127^P	9.0^P	8.1^P	8.9^P	17.7^P
06/02/2025 05:00 EDT	14,000^P	9.00^P	0.00^P	127^P	9.0^P	8.0^P	8.6^P	17.7^P
06/02/2025 05:15 EDT	14,000^P	8.99^P	0.00^P	127^P	9.0^P	8.0^P	8.8^P	17.6^P
06/02/2025 05:30 EDT	14,000^P	8.99^P	0.00^P	127^P	9.0^P	8.0^P	8.9^P	17.6^P
06/02/2025 05:45 EDT	13,900^P	8.98^P	0.00^P	127^P	9.0^P	8.0^P	8.9^P	17.6^P
06/02/2025 06:00 EDT	13,900^P	8.98^P	0.00^P	127^P	9.1^P	8.0^P	9.2^P	17.5^P
06/02/2025 06:15 EDT	13,900^P	8.97^P	0.00^P	127^P	9.0^P	8.0^P	8.9^P	17.5^P
06/02/2025 06:30 EDT	13,900^P	8.96^P	0.00^P	128^P	9.1^P	8.0^P	9.1^P	17.5^P
06/02/2025 06:45 EDT	13,900^P	8.96^P	0.00^P	128^P	9.1^P	8.0^P	9.6^P	17.4^P
06/02/2025 07:00 EDT	13,800^P	8.95^P	0.00^P	128^P	9.1^P	8.0^P	9.0^P	17.4^P
06/02/2025 07:15 EDT	13,800^P	8.95^P	0.00^P	128^P	9.1^P	8.0^P	9.2^P	17.4^P
06/02/2025 07:30 EDT	13,800^P	8.95^P	0.00^P	128^P	9.1^P	8.0^P	9.2^P	17.4^P
06/02/2025 07:45 EDT	13,800^P	8.94^P	0.00^P	128^P	9.1^P	8.0^P	9.1^P	17.3^P
06/02/2025 08:00 EDT	13,800^P	8.93^P	0.00^P	128^P	9.1^P	8.0^P	8.8^P	17.3^P
06/02/2025 08:15 EDT	13,800^P	8.93^P	0.00^P	128^P	9.1^P	8.0^P	8.7^P	17.3^P
06/02/2025 08:30 EDT	13,700^P	8.92^P	0.00^P	128^P	9.1^P	8.0^P	9.1^P	17.3^P
06/02/2025 08:45 EDT	13,700^P	8.91^P	0.00^P	128^P	9.1^P	8.0^P	9.0^P	17.2^P
06/02/2025 09:00 EDT	13,700^P	8.91^P	0.00^P	128^P	9.1^P	8.0^P	9.2^P	17.2^P
06/02/2025 09:15 EDT	13,700^P	8.90^P	0.00^P	128^P	9.1^P	8.0^P	9.2^P	17.2^P
06/02/2025 09:30 EDT	13,600^P	8.89^P	0.00^P	128^P	9.1^P	8.0^P	9.2^P	17.2^P
06/02/2025 09:45 EDT	13,600^P	8.89^P	0.00^P	128^P	9.2^P	8.0^P	9.0^P	17.3^P
06/02/2025 10:00 EDT	13,600^P	8.88^P	0.00^P	128^P	9.2^P	8.0^P	9.2^P	17.3^P
06/02/2025 10:15 EDT	13,600^P	8.88^P	0.00^P	128^P	9.2^P	8.0^P	8.8^P	17.3^P
06/02/2025 10:30 EDT	13,600^P	8.87^P	0.00^P	129^P	9.2^P	8.0^P	8.8^P	17.4^P
06/02/2025 10:45 EDT	13,500^P	8.86^P	0.00^P	129^P	9.2^P	8.0^P	9.1^P	17.4^P
06/02/2025 11:00 EDT	13,500^P	8.86^P	0.00^P	129^P	9.3^P	8.0^P	9.0^P	17.4^P
06/02/2025 11:15 EDT	13,500^P	8.85^P	0.00^P	129^P	9.3^P	8.0^P	9.0^P	17.4^P
06/02/2025 11:30 EDT	13,500^P	8.85^P	0.00^P	129^P	9.3^P	8.0^P	9.1^P	17.5^P
06/02/2025 11:45 EDT	13,500^P	8.84^P	0.00^P	129^P	9.3^P	8.0^P	8.9^P	17.5^P
06/02/2025 12:00 EDT	13,400^P	8.83^P	0.00^P	129^P	9.3^P	8.0^P	8.7^P	17.5^P
06/02/2025 12:15 EDT	13,400^P	8.82^P	0.00^P	129^P	9.4^P	8.0^P	9.1^P	17.6^P
06/02/2025 12:30 EDT	13,400^P	8.82^P	0.00^P	129^P	9.4^P	8.0^P	8.9^P	17.6^P
06/02/2025 12:45 EDT	13,400^P	8.81^P	0.00^P	129^P	9.4^P	8.0^P	8.9^P	17.6^P
06/02/2025 13:00 EDT	13,300^P	8.80^P	0.00^P	130^P	9.4^P	8.0^P	8.7^P	17.6^P
06/02/2025 13:15 EDT	13,300^P	8.79^P	0.00^P	130^P	9.4^P	8.0^P	9.2^P	17.7^P
06/02/2025 13:30 EDT	13,300^P	8.79^P	0.00^P	130^P	9.4^P	8.1^P	9.0^P	17.7^P
06/02/2025 13:45 EDT	13,300^P	8.78^P	0.00^P	130^P	9.5^P	8.1^P	9.0^P	17.7^P
06/02/2025 14:00 EDT	13,300^P	8.77^P	0.00^P	130^P	9.5^P	8.1^P	8.4^P	17.8^P
06/02/2025 14:15 EDT	13,200^P	8.76^P	0.00^P	130^P	9.5^P	8.1^P	9.1^P	17.8^P
06/02/2025 14:30 EDT	13,200^P	8.75^P	0.00^P	130^P	9.5^P	8.1^P	8.7^P	17.9^P
06/02/2025 14:45 EDT	13,100^P	8.72^P	0.00^P	130^P	9.5^P	8.1^P	9.0^P	17.9^P
06/02/2025 15:00 EDT	13,000^P	8.70^P	0.00^P	130^P	9.5^P	8.1^P	9.0^P	18.0^P
06/02/2025 15:15 EDT	12,900^P	8.67^P	0.00^P	130^P	9.5^P	8.1^P	8.7^P	18.0^P
06/02/2025 15:30 EDT	12,800^P	8.62^P	0.00^P	130^P	9.6^P	8.1^P	8.8^P	18.0^P
06/02/2025 15:45 EDT	12,600^P	8.57^P	0.00^P	130^P	9.6^P	8.1^P	9.0^P	18.1^P
06/02/2025 16:00 EDT	12,500^P	8.53^P	0.00^P	130^P	9.6^P	8.1^P	8.7^P	18.1^P
06/02/2025 16:15 EDT	12,300^P	8.47^P	0.00^P	131^P	9.6^P	8.1^P	8.7^P	18.1^P
06/02/2025 16:30 EDT	12,200^P	8.43^P	0.00^P	131^P	9.6^P	8.1^P	9.0^P	18.2^P
06/02/2025 16:45 EDT	12,000^P	8.38^P	0.00^P	131^P	9.6^P	8.1^P	8.8^P	18.2^P
06/02/2025 17:00 EDT	11,900^P	8.34^P	0.00^P	131^P	9.6^P	8.1^P	9.1^P	18.2^P
06/02/2025 17:15 EDT	11,800^P	8.30^P	0.00^P	131^P	9.6^P	8.2^P	8.8^P	18.2^P
06/02/2025 17:30 EDT	11,700^P	8.27^P	0.00^P	131^P	9.6^P	8.1^P	9.0^P	18.3^P
06/02/2025 17:45 EDT	11,600^P	8.24^P	0.00^P	131^P	9.6^P	8.2^P	8.9^P	18.3^P
06/02/2025 18:00 EDT	11,500^P	8.22^P	0.00^P	131^P	9.6^P	8.1^P	8.8^P	18.3^P
06/02/2025 18:15 EDT	11,500^P	8.21^P	0.00^P	131^P	9.6^P	8.2^P	8.8^P	18.3^P
06/02/2025 18:30 EDT	11,500^P	8.19^P	0.00^P	131^P	9.6^P	8.2^P	8.7^P	18.3^P
06/02/2025 18:45 EDT	11,400^P	8.18^P	0.00^P	131^P	9.5^P	8.2^P	8.7^P	18.3^P
06/02/2025 19:00 EDT	11,400^P	8.18^P	0.00^P	131^P	9.5^P	8.2^P	8.4^P	18.3^P
06/02/2025 19:15 EDT	11,400^P	8.17^P	0.00^P	132^P	9.5^P	8.2^P	8.9^P	18.3^P
06/02/2025 19:30 EDT	11,400^P	8.16^P	0.00^P	132^P	9.5^P	8.1^P	8.7^P	18.3^P
06/02/2025 19:45 EDT	11,300^P	8.15^P	0.00^P	132^P	9.5^P	8.1^P	8.5^P	18.3^P
06/02/2025 20:00 EDT	11,300^P	8.15^P	0.00^P	132^P	9.4^P	8.1^P	9.0^P	18.3^P
06/02/2025 20:15 EDT	11,300^P	8.14^P	0.00^P	132^P	9.4^P	8.1^P	9.0^P	18.3^P
06/02/2025 20:30 EDT	11,300^P	8.14^P	0.00^P	132^P	9.4^P	8.1^P	8.7^P	18.3^P
06/02/2025 20:45 EDT	11,300^P	8.13^P	0.00^P	132^P	9.4^P	8.1^P	8.7^P	18.3^P
06/02/2025 21:00 EDT	11,300^P	8.13^P	0.00^P	132^P	9.4^P	8.1^P	8.7^P	18.3^P
06/02/2025 21:15 EDT	11,300^P	8.13^P	0.00^P	132^P	9.4^P	8.1^P	8.7^P	18.3^P
06/02/2025 21:30 EDT	11,300^P	8.12^P	0.00^P	132^P	9.3^P	8.1^P	8.2^P	18.3^P
06/02/2025 21:45 EDT	11,200^P	8.11^P	0.00^P	132^P	9.3^P	8.1^P	8.5^P	18.3^P
06/02/2025 22:00 EDT	11,200^P	8.11^P	0.00^P	132^P	9.3^P	8.1^P	8.7^P	18.2^P
06/02/2025 22:15 EDT	11,200^P	8.10^P	0.00^P	132^P	9.3^P	8.1^P	8.6^P	18.2^P
06/02/2025 22:30 EDT	11,200^P	8.10^P	0.00^P	132^P	9.3^P	8.1^P	8.2^P	18.2^P
06/02/2025 22:45 EDT	11,200^P	8.09^P	0.00^P	132^P	9.2^P	8.1^P	8.3^P	18.2^P
06/02/2025 23:00 EDT	11,200^P	8.09^P	0.00^P	132^P	9.2^P	8.1^P	8.3^P	18.2^P
06/02/2025 23:15 EDT	11,100^P	8.08^P	0.00^P	132^P	9.2^P	8.1^P	8.0^P	18.2^P
06/02/2025 23:30 EDT	11,100^P	8.08^P	0.00^P	132^P	9.2^P	8.1^P	8.3^P	18.2^P
06/02/2025 23:45 EDT	11,100^P	8.08^P	0.00^P	132^P	9.2^P	8.1^P	8.1^P	18.2^P
06/03/2025 00:00 EDT	11,100^P	8.07^P	0.00^P	132^P	9.2^P	8.1^P	8.3^P	18.2^P
06/03/2025 00:15 EDT	11,100^P	8.07^P	0.00^P	132^P	9.2^P	8.1^P	8.0^P	18.2^P
06/03/2025 00:30 EDT	11,100^P	8.06^P	0.00^P	132^P	9.2^P	8.1^P	8.4^P	18.3^P
06/03/2025 00:45 EDT	11,100^P	8.06^P	0.00^P	132^P	9.2^P	8.1^P	8.2^P	18.3^P
06/03/2025 01:00 EDT	11,100^P	8.05^P	0.00^P	132^P	9.1^P	8.1^P	8.2^P	18.3^P
06/03/2025 01:15 EDT	11,100^P	8.05^P	0.00^P	132^P	9.1^P	8.1^P	8.2^P	18.3^P
06/03/2025 01:30 EDT	11,000^P	8.04^P	0.00^P	132^P	9.1^P	8.1^P	7.8^P	18.3^P
06/03/2025 01:45 EDT	11,000^P	8.04^P	0.00^P	132^P	9.1^P	8.1^P	7.8^P	18.3^P
06/03/2025 02:00 EDT	11,000^P	8.03^P	0.00^P	132^P	9.1^P	8.1^P	8.1^P	18.3^P
06/03/2025 02:15 EDT	11,000^P	8.02^P	0.00^P	132^P	9.1^P	8.1^P	7.6^P	18.3^P
06/03/2025 02:30 EDT	11,000^P	8.02^P	0.00^P	132^P	9.0^P	8.1^P	8.0^P	18.3^P
06/03/2025 02:45 EDT	11,000^P	8.02^P	0.00^P	132^P	9.0^P	8.1^P	7.9^P	18.3^P
06/03/2025 03:00 EDT	10,900^P	8.01^P	0.00^P	132^P	9.0^P	8.1^P	8.0^P	18.3^P
06/03/2025 03:15 EDT	10,900^P	8.01^P	0.00^P	132^P	9.0^P	8.1^P	7.8^P	18.3^P
06/03/2025 03:30 EDT	10,900^P	8.00^P	0.00^P	132^P	9.0^P	8.1^P	7.7^P	18.3^P
06/03/2025 03:45 EDT	10,900^P	8.00^P	0.00^P	132^P	9.0^P	8.1^P	7.8^P	18.3^P
06/03/2025 04:00 EDT	10,900^P	7.99^P	0.00^P	132^P	9.0^P	8.1^P	7.9^P	18.3^P
06/03/2025 04:15 EDT	10,900^P	7.99^P	0.00^P	132^P	9.0^P	8.1^P	8.0^P	18.4^P
06/03/2025 04:30 EDT	10,900^P	7.98^P	0.00^P	132^P	9.0^P	8.1^P	8.1^P	18.3^P
06/03/2025 04:45 EDT	10,900^P	7.98^P	0.00^P	132^P	9.0^P	8.1^P	7.7^P	18.3^P
06/03/2025 05:00 EDT	10,900^P	7.98^P	0.00^P	132^P	9.0^P	8.1^P	7.9^P	18.3^P
06/03/2025 05:15 EDT	10,800^P	7.97^P	0.00^P	132^P	9.0^P	8.1^P	7.9^P	18.3^P
06/03/2025 05:30 EDT	10,800^P	7.96^P	0.00^P	132^P	8.9^P	8.1^P	7.8^P	18.3^P
06/03/2025 05:45 EDT	10,800^P	7.96^P	0.00^P	132^P	8.9^P	8.1^P	7.2^P	18.3^P
06/03/2025 06:00 EDT	10,800^P	7.96^P	0.00^P	132^P	8.9^P	8.1^P	7.6^P	18.3^P
06/03/2025 06:15 EDT	10,800^P	7.95^P	0.00^P	132^P	8.9^P	8.1^P	7.7^P	18.3^P
06/03/2025 06:30 EDT	10,700^P	7.94^P	0.00^P	132^P	8.9^P	8.1^P	7.5^P	18.2^P
06/03/2025 06:45 EDT	10,700^P	7.94^P	0.00^P	132^P	8.9^P	8.1^P	7.6^P	18.2^P
06/03/2025 07:00 EDT	10,700^P	7.93^P	0.00^P	132^P	8.9^P	8.1^P	7.4^P	18.2^P
06/03/2025 07:15 EDT	10,700^P	7.92^P	0.00^P	132^P	8.9^P	8.1^P	7.7^P	18.2^P
06/03/2025 07:30 EDT	10,700^P	7.93^P	0.00^P	132^P	8.9^P	8.1^P	7.5^P	18.2^P
06/03/2025 07:45 EDT	10,700^P	7.92^P	0.00^P	132^P	8.9^P	8.1^P	7.6^P	18.1^P
06/03/2025 08:00 EDT	10,700^P	7.91^P	0.00^P	132^P	8.9^P	8.1^P	7.3^P	18.1^P
06/03/2025 08:15 EDT	10,700^P	7.91^P	0.00^P	132^P	8.9^P	8.1^P	7.9^P	18.0^P
06/03/2025 08:30 EDT	10,600^P	7.90^P	0.00^P	133^P	9.0^P	8.1^P	7.6^P	18.0^P
06/03/2025 08:45 EDT	10,600^P	7.90^P	0.00^P	133^P	9.0^P	8.1^P	7.7^P	18.0^P
06/03/2025 09:00 EDT	10,600^P	7.89^P	0.00^P	133^P	9.0^P	8.1^P	7.7^P	17.9^P
06/03/2025 09:15 EDT	10,600^P	7.89^P	0.00^P	133^P	9.0^P	8.1^P	8.0^P	17.9^P
06/03/2025 09:30 EDT	10,600^P	7.89^P	0.00^P	133^P	9.0^P	8.0^P	8.0^P	17.9^P
06/03/2025 09:45 EDT	10,600^P	7.88^P	0.00^P	133^P	9.0^P	8.0^P	7.8^P	17.9^P
06/03/2025 10:00 EDT	10,600^P	7.88^P	0.00^P	133^P	9.1^P	8.0^P	8.5^P	17.9^P
06/03/2025 10:15 EDT	10,600^P	7.88^P	0.00^P	133^P	9.1^P	8.1^P	7.9^P	17.9^P
06/03/2025 10:30 EDT	10,500^P	7.87^P	0.00^P	133^P	9.1^P	8.1^P	7.6^P	17.9^P
06/03/2025 10:45 EDT	10,500^P	7.86^P	0.00^P	133^P	9.2^P	8.0^P	8.0^P	17.9^P
06/03/2025 11:00 EDT	10,500^P	7.86^P	0.00^P	133^P	9.2^P	8.1^P	8.0^P	17.9^P
06/03/2025 11:15 EDT	10,500^P	7.85^P	0.00^P	133^P	9.2^P	8.1^P	7.9^P	17.9^P
06/03/2025 11:30 EDT	10,500^P	7.85^P	0.00^P	133^P	9.3^P	8.1^P	7.6^P	17.9^P
06/03/2025 11:45 EDT	10,500^P	7.84^P	0.00^P	134^P	9.3^P	8.1^P	8.0^P	18.0^P
06/03/2025 12:00 EDT	10,500^P	7.84^P	0.00^P	134^P	9.3^P	8.1^P	7.9^P	18.0^P
06/03/2025 12:15 EDT	10,400^P	7.83^P	0.00^P	134^P	9.4^P	8.1^P	7.8^P	18.0^P
06/03/2025 12:30 EDT	10,400^P	7.83^P	0.00^P	134^P	9.4^P	8.1^P	7.9^P	18.0^P
06/03/2025 12:45 EDT	10,400^P	7.83^P	0.00^P	134^P	9.4^P	8.1^P	8.2^P	18.0^P
06/03/2025 13:00 EDT	10,400^P	7.82^P	0.00^P	134^P	9.4^P	8.1^P	8.0^P	18.1^P
06/03/2025 13:15 EDT	10,400^P	7.82^P	0.00^P	134^P	9.5^P	8.1^P	7.8^P	18.1^P
06/03/2025 13:30 EDT	10,400^P	7.82^P	0.00^P	134^P	9.5^P	8.1^P	7.7^P	18.1^P
06/03/2025 13:45 EDT	10,400^P	7.81^P	0.00^P	134^P	9.5^P	8.2^P	7.9^P	18.2^P
06/03/2025 14:00 EDT	10,400^P	7.80^P	0.00^P	134^P	9.6^P	8.2^P	7.7^P	18.2^P
06/03/2025 14:15 EDT	10,400^P	7.80^P	0.00^P	134^P	9.6^P	8.1^P	7.9^P	18.2^P
06/03/2025 14:30 EDT	10,400^P	7.80^P	0.00^P	134^P	9.6^P	8.2^P	7.6^P	18.3^P
06/03/2025 14:45 EDT	10,300^P	7.78^P	0.00^P	134^P	9.6^P	8.2^P	8.1^P	18.3^P
06/03/2025 15:00 EDT	10,200^P	7.76^P	0.00^P	134^P	9.6^P	8.2^P	7.8^P	18.3^P
06/03/2025 15:15 EDT	10,200^P	7.74^P	0.00^P	134^P	9.6^P	8.2^P	8.0^P	18.4^P
06/03/2025 15:30 EDT	10,100^P	7.71^P	0.00^P	134^P	9.6^P	8.2^P	7.7^P	18.4^P
06/03/2025 15:45 EDT	10,000^P	7.68^P	0.00^P	134^P	9.6^P	8.2^P	8.0^P	18.4^P
06/03/2025 16:00 EDT	9,950^P	7.65^P	0.00^P	134^P	9.7^P	8.2^P	8.0^P	18.5^P
06/03/2025 16:15 EDT	9,820^P	7.60^P	0.00^P	134^P	9.7^P	8.2^P	7.9^P	18.5^P
06/03/2025 16:30 EDT	9,740^P	7.57^P	0.00^P	134^P	9.7^P	8.2^P	7.6^P	18.5^P
06/03/2025 16:45 EDT	9,630^P	7.53^P	0.00^P	134^P	9.7^P	8.2^P	7.4^P	18.6^P
06/03/2025 17:00 EDT	9,530^P	7.49^P	0.00^P	134^P	9.7^P	8.2^P	7.5^P	18.6^P
06/03/2025 17:15 EDT	9,450^P	7.46^P	0.00^P	134^P	9.7^P	8.2^P	7.9^P	18.6^P
06/03/2025 17:30 EDT	9,370^P	7.43^P	0.00^P	134^P	9.7^P	8.2^P	7.7^P	18.7^P
06/03/2025 17:45 EDT	9,300^P	7.40^P	0.00^P	134^P	9.7^P	8.2^P	7.6^P	18.7^P
06/03/2025 18:00 EDT	9,270^P	7.39^P	0.00^P	134^P	9.7^P	8.3^P	7.6^P	18.7^P
06/03/2025 18:15 EDT	9,220^P	7.37^P	0.00^P	134^P	9.7^P	8.3^P	7.4^P	18.7^P
06/03/2025 18:30 EDT	9,190^P	7.36^P	0.00^P	134^P	9.6^P	8.3^P	7.2^P	18.8^P
06/03/2025 18:45 EDT	9,170^P	7.35^P	0.00^P	134^P	9.6^P	8.3^P	7.2^P	18.8^P
06/03/2025 19:00 EDT	9,140^P	7.34^P	0.00^P	134^P	9.6^P	8.2^P	7.3^P	18.8^P
06/03/2025 19:15 EDT	9,120^P	7.33^P	0.00^P	134^P	9.6^P	8.2^P	7.1^P	18.8^P
06/03/2025 19:30 EDT	9,090^P	7.32^P	0.00^P	134^P	9.6^P	8.2^P	7.3^P	18.8^P
06/03/2025 19:45 EDT	9,090^P	7.32^P	0.00^P	134^P	9.5^P	8.2^P	7.0^P	18.8^P
06/03/2025 20:00 EDT	9,070^P	7.31^P	0.00^P	134^P	9.5^P	8.2^P	6.9^P	18.8^P
06/03/2025 20:15 EDT	9,040^P	7.30^P	0.00^P	135^P	9.5^P	8.2^P	7.0^P	18.8^P
06/03/2025 20:30 EDT	9,040^P	7.30^P	0.00^P	135^P	9.4^P	8.2^P	6.6^P	18.8^P
06/03/2025 20:45 EDT	9,040^P	7.30^P	0.00^P	135^P	9.4^P	8.2^P	7.0^P	18.8^P
06/03/2025 21:00 EDT	9,020^P	7.29^P	0.00^P	135^P	9.4^P	8.2^P	6.9^P	18.8^P
06/03/2025 21:15 EDT	9,020^P	7.29^P	0.00^P	135^P	9.4^P	8.2^P	7.2^P	18.8^P
06/03/2025 21:30 EDT	8,990^P	7.28^P	0.00^P	135^P	9.4^P	8.2^P	7.1^P	18.8^P
06/03/2025 21:45 EDT	9,020^P	7.29^P	0.00^P	135^P	9.3^P	8.2^P	7.3^P	18.8^P
06/03/2025 22:00 EDT	8,990^P	7.28^P	0.00^P	135^P	9.3^P	8.2^P	6.8^P	18.9^P
06/03/2025 22:15 EDT	8,990^P	7.28^P	0.00^P	135^P	9.3^P	8.2^P	6.8^P	18.9^P
06/03/2025 22:30 EDT	8,990^P	7.28^P	0.00^P	135^P	9.2^P	8.2^P	7.2^P	18.9^P
06/03/2025 22:45 EDT	8,970^P	7.27^P	0.00^P	135^P	9.2^P	8.2^P	6.5^P	18.9^P
06/03/2025 23:00 EDT	8,970^P	7.27^P	0.00^P	135^P	9.2^P	8.1^P	6.9^P	18.9^P
06/03/2025 23:15 EDT	8,970^P	7.27^P	0.00^P	135^P	9.2^P	8.2^P	6.6^P	18.9^P
06/03/2025 23:30 EDT	8,940^P	7.26^P	0.00^P	135^P	9.2^P	8.2^P	6.8^P	19.0^P
06/03/2025 23:45 EDT	8,940^P	7.26^P	0.00^P	135^P	9.1^P	8.2^P	6.7^P	19.0^P
06/04/2025 00:00 EDT	8,940^P	7.26^P	0.00^P	135^P	9.1^P	8.1^P	6.8^P	19.0^P
06/04/2025 00:15 EDT	8,920^P	7.25^P	0.00^P	135^P	9.1^P	8.1^P	6.7^P	19.0^P
06/04/2025 00:30 EDT	8,920^P	7.25^P	0.00^P	135^P	9.1^P	8.1^P	6.8^P	19.0^P
06/04/2025 00:45 EDT	8,920^P	7.25^P	0.00^P	135^P	9.0^P	8.1^P	6.4^P	19.1^P
06/04/2025 01:00 EDT	8,920^P	7.25^P	0.00^P	135^P	9.0^P	8.1^P	6.6^P	19.1^P
06/04/2025 01:15 EDT	8,920^P	7.25^P	0.00^P	135^P	9.0^P	8.1^P	6.6^P	19.1^P
06/04/2025 01:30 EDT	8,900^P	7.24^P	0.00^P	135^P	9.0^P	8.1^P	6.6^P	19.1^P
06/04/2025 01:45 EDT	8,900^P	7.24^P	0.00^P	135^P	9.0^P	8.1^P	6.2^P	19.2^P
06/04/2025 02:00 EDT	8,870^P	7.23^P	0.00^P	135^P	9.0^P	8.1^P	6.3^P	19.2^P
06/04/2025 02:15 EDT	8,870^P	7.23^P	0.00^P	135^P	8.9^P	8.1^P	6.7^P	19.2^P
06/04/2025 02:30 EDT	8,870^P	7.23^P	0.00^P	135^P	8.9^P	8.1^P	6.5^P	19.2^P
06/04/2025 02:45 EDT	8,850^P	7.22^P	0.00^P	135^P	8.9^P	8.1^P	6.7^P	19.2^P
06/04/2025 03:00 EDT	8,820^P	7.21^P	0.00^P	135^P	8.9^P	8.1^P	6.3^P	19.3^P
06/04/2025 03:15 EDT	8,820^P	7.21^P	0.00^P	135^P	8.9^P	8.1^P	6.2^P	19.3^P
06/04/2025 03:30 EDT	8,820^P	7.21^P	0.00^P	135^P	8.8^P	8.1^P	6.3^P	19.3^P
06/04/2025 03:45 EDT	8,800^P	7.20^P	0.00^P	135^P	8.8^P	8.1^P	6.3^P	19.3^P
06/04/2025 04:00 EDT	8,800^P	7.20^P	0.00^P	135^P	8.8^P	8.1^P	6.0^P	19.4^P
06/04/2025 04:15 EDT	8,770^P	7.19^P	0.00^P	135^P	8.8^P	8.1^P	6.3^P	19.4^P
06/04/2025 04:30 EDT	8,800^P	7.20^P	0.00^P	135^P	8.8^P	8.1^P	5.9^P	19.4^P
06/04/2025 04:45 EDT	8,770^P	7.19^P	0.00^P	135^P	8.8^P	8.1^P	6.3^P	19.4^P
06/04/2025 05:00 EDT	8,770^P	7.19^P	0.00^P	135^P	8.8^P	8.1^P	6.2^P	19.5^P
06/04/2025 05:15 EDT	8,750^P	7.18^P	0.00^P	135^P	8.7^P	8.1^P	6.0^P	19.5^P
06/04/2025 05:30 EDT	8,750^P	7.18^P	0.00^P	135^P	8.7^P	8.2^P	5.9^P	19.5^P
06/04/2025 05:45 EDT	8,720^P	7.17^P	0.00^P	135^P	8.7^P	8.2^P	6.2^P	19.6^P
06/04/2025 06:00 EDT	8,720^P	7.17^P	0.00^P	135^P	8.7^P	8.2^P	6.1^P	19.6^P
06/04/2025 06:15 EDT	8,720^P	7.17^P	0.00^P	135^P	8.7^P	8.2^P	6.0^P	19.6^P
06/04/2025 06:30 EDT	8,700^P	7.16^P	0.00^P	135^P	8.7^P	8.2^P	6.0^P	19.6^P
06/04/2025 06:45 EDT	8,700^P	7.16^P	0.00^P	135^P	8.7^P	8.2^P	6.0^P	19.6^P
06/04/2025 07:00 EDT	8,700^P	7.16^P	0.00^P	134^P	8.6^P	8.1^P	6.0^P	19.6^P
06/04/2025 07:15 EDT	8,670^P	7.15^P	0.00^P	134^P	8.6^P	8.2^P	5.8^P	19.7^P
06/04/2025 07:30 EDT	8,670^P	7.15^P	0.00^P	134^P	8.6^P	8.2^P	6.2^P	19.7^P
06/04/2025 07:45 EDT	8,650^P	7.14^P	0.00^P	134^P	8.6^P	8.2^P	6.3^P	19.7^P
06/04/2025 08:00 EDT	8,630^P	7.13^P	0.00^P	134^P	8.6^P	8.2^P	6.5^P	19.7^P
06/04/2025 08:15 EDT	8,650^P	7.14^P	0.00^P	134^P	8.6^P	8.2^P	5.8^P	19.7^P
06/04/2025 08:30 EDT	8,630^P	7.13^P	0.00^P	134^P	8.6^P	8.2^P	6.3^P	19.7^P
06/04/2025 08:45 EDT	8,600^P	7.12^P	0.00^P	134^P	8.6^P	8.1^P	5.7^P	19.7^P
06/04/2025 09:00 EDT	8,600^P	7.12^P	0.00^P	134^P	8.6^P	8.2^P	5.7^P	19.8^P
06/04/2025 09:15 EDT	8,600^P	7.12^P	0.00^P	134^P	8.6^P	8.2^P	6.1^P	19.8^P
06/04/2025 09:30 EDT	8,580^P	7.11^P	0.00^P	134^P	8.6^P	8.2^P	5.8^P	19.8^P
06/04/2025 09:45 EDT	8,580^P	7.11^P	0.00^P	134^P	8.7^P	8.1^P	5.7^P	19.8^P
06/04/2025 10:00 EDT	8,550^P	7.10^P	0.00^P	134^P	8.7^P	8.2^P	5.7^P	19.8^P
06/04/2025 10:15 EDT	8,550^P	7.10^P	0.00^P	135^P	8.7^P	8.2^P	5.6^P	19.9^P
06/04/2025 10:30 EDT	8,550^P	7.10^P	0.00^P	135^P	8.8^P	8.2^P	5.4^P	19.9^P
06/04/2025 10:45 EDT	8,530^P	7.09^P	0.00^P	135^P	8.8^P	8.2^P	5.4^P	20.0^P
06/04/2025 11:00 EDT	8,530^P	7.09^P	0.00^P	135^P	8.8^P	8.2^P	5.7^P	20.0^P
06/04/2025 11:15 EDT	8,510^P	7.08^P	0.00^P	135^P	8.9^P	8.2^P	5.4^P	20.0^P
06/04/2025 11:30 EDT	8,510^P	7.08^P	0.00^P	135^P	8.9^P	8.2^P	5.4^P	20.1^P
06/04/2025 11:45 EDT	8,510^P	7.08^P	0.00^P	135^P	9.0^P	8.2^P	5.4^P	20.1^P
06/04/2025 12:00 EDT	8,510^P	7.08^P	0.00^P	135^P	9.0^P	8.2^P	5.2^P	20.2^P
06/04/2025 12:15 EDT	8,480^P	7.07^P	0.00^P	135^P	9.0^P	8.3^P	5.6^P	20.2^P
06/04/2025 12:30 EDT	8,480^P	7.07^P	0.00^P	135^P	9.1^P	8.3^P	5.5^P	20.3^P
06/04/2025 12:45 EDT	8,460^P	7.06^P	0.00^P	135^P	9.1^P	8.3^P	5.4^P	20.3^P
06/04/2025 13:00 EDT	8,460^P	7.06^P	0.00^P	136^P	9.2^P	8.3^P	6.0^P	20.4^P
06/04/2025 13:15 EDT	8,460^P	7.06^P	0.00^P	136^P	9.2^P	8.3^P	5.3^P	20.4^P
06/04/2025 13:30 EDT	8,430^P	7.05^P	0.00^P	136^P	9.2^P	8.3^P	5.2^P	20.4^P
06/04/2025 13:45 EDT	8,430^P	7.05^P	0.00^P	136^P	9.2^P	8.3^P	5.4^P	20.5^P
06/04/2025 14:00 EDT	8,430^P	7.05^P	0.00^P	136^P	9.3^P	8.3^P	5.2^P	20.5^P
06/04/2025 14:15 EDT	8,430^P	7.05^P	0.00^P	136^P	9.3^P	8.3^P	5.8^P	20.5^P
06/04/2025 14:30 EDT	8,410^P	7.04^P	0.00^P	136^P	9.3^P	8.3^P	5.5^P	20.6^P
06/04/2025 14:45 EDT	8,390^P	7.03^P	0.00^P	136^P	9.3^P	8.3^P	5.5^P	20.6^P
06/04/2025 15:00 EDT	8,390^P	7.03^P	0.00^P	136^P	9.4^P	8.3^P	5.4^P	20.6^P
06/04/2025 15:15 EDT	8,360^P	7.02^P	0.00^P	136^P	9.4^P	8.4^P	5.1^P	20.6^P
06/04/2025 15:30 EDT	8,320^P	7.00^P	0.00^P	136^P	9.4^P	8.4^P	5.2^P	20.7^P
06/04/2025 15:45 EDT	8,290^P	6.99^P	0.00^P	136^P	9.4^P	8.4^P	5.4^P	20.7^P
06/04/2025 16:00 EDT	8,220^P	6.96^P	0.00^P	136^P	9.5^P	8.4^P	5.5^P	20.7^P
06/04/2025 16:15 EDT	8,150^P	6.93^P	0.00^P	136^P	9.5^P	8.4^P	5.0^P	20.8^P
06/04/2025 16:30 EDT	8,080^P	6.90^P	0.00^P	137^P	9.5^P	8.4^P	5.7^P	20.8^P
06/04/2025 16:45 EDT	7,970^P	6.85^P	0.00^P	137^P	9.5^P	8.4^P	5.4^P	20.8^P
06/04/2025 17:00 EDT	7,880^P	6.81^P	0.00^P	137^P	9.5^P	8.4^P	5.5^P	20.8^P
06/04/2025 17:15 EDT	7,760^P	6.76^P	0.00^P	137^P	9.5^P	8.4^P	5.3^P	20.8^P
06/04/2025 17:30 EDT	7,650^P	6.71^P	0.00^P	137^P	9.5^P	8.4^P	4.7^P	20.8^P
06/04/2025 17:45 EDT	7,540^P	6.66^P	0.00^P	137^P	9.5^P	8.4^P	5.1^P	20.9^P
06/04/2025 18:00 EDT	7,430^P	6.61^P	0.00^P	137^P	9.5^P	8.4^P	5.0^P	20.9^P
06/04/2025 18:15 EDT	7,340^P	6.57^P	0.00^P	137^P	9.5^P	8.4^P	5.2^P	20.9^P
06/04/2025 18:30 EDT	7,260^P	6.53^P	0.00^P	137^P	9.5^P	8.4^P	5.4^P	20.9^P
06/04/2025 18:45 EDT	7,190^P	6.50^P	0.00^P	137^P	9.4^P	8.4^P	4.8^P	20.9^P
06/04/2025 19:00 EDT	7,130^P	6.47^P	0.00^P	137^P	9.4^P	8.4^P	5.0^P	20.9^P
06/04/2025 19:15 EDT	7,090^P	6.45^P	0.00^P	137^P	9.4^P	8.4^P	5.3^P	20.9^P
06/04/2025 19:30 EDT	7,040^P	6.43^P	0.00^P	137^P	9.4^P	8.4^P	6.0^P	20.9^P
06/04/2025 19:45 EDT	7,000^P	6.41^P	0.00^P	137^P	9.3^P	8.4^P	5.2^P	20.9^P
06/04/2025 20:00 EDT	6,980^P	6.40^P	0.00^P	137^P	9.3^P	8.4^P	5.1^P	20.9^P
06/04/2025 20:15 EDT	6,960^P	6.39^P	0.00^P	137^P	9.3^P	8.4^P	5.2^P	20.9^P
06/04/2025 20:30 EDT	6,960^P	6.39^P	0.00^P	137^P	9.2^P	8.4^P	4.9^P	20.9^P
06/04/2025 20:45 EDT	6,940^P	6.38^P	0.00^P	137^P	9.2^P	8.4^P	4.8^P	20.9^P
06/04/2025 21:00 EDT	6,920^P	6.37^P	0.00^P	137^P	9.2^P	8.3^P	5.2^P	20.9^P
06/04/2025 21:15 EDT	6,920^P	6.37^P	0.00^P	137^P	9.1^P	8.3^P	5.7^P	20.9^P
06/04/2025 21:30 EDT	6,920^P	6.37^P	0.00^P	137^P	9.1^P	8.3^P	5.2^P	20.9^P
06/04/2025 21:45 EDT	6,900^P	6.36^P	0.00^P	137^P	9.0^P	8.3^P	5.6^P	20.8^P
06/04/2025 22:00 EDT	6,900^P	6.36^P	0.00^P	138^P	9.0^P	8.3^P	4.8^P	20.8^P
06/04/2025 22:15 EDT	6,900^P	6.36^P	0.00^P	138^P	9.0^P	8.2^P	5.4^P	20.8^P
06/04/2025 22:30 EDT	6,880^P	6.35^P	0.00^P	138^P	8.9^P	8.2^P	5.1^P	20.8^P
06/04/2025 22:45 EDT	6,900^P	6.36^P	0.00^P	138^P	8.9^P	8.2^P	4.8^P	20.8^P
06/04/2025 23:00 EDT	6,880^P	6.35^P	0.00^P	138^P	8.9^P	8.2^P	5.4^P	20.8^P
06/04/2025 23:15 EDT	6,880^P	6.35^P	0.00^P	138^P	8.9^P	8.2^P	5.4^P	20.8^P
06/04/2025 23:30 EDT	6,880^P	6.35^P	0.00^P	138^P	8.8^P	8.2^P	5.0^P	20.8^P
06/04/2025 23:45 EDT	6,880^P	6.35^P	0.00^P	138^P	8.8^P	8.2^P	5.4^P	20.8^P
06/05/2025 00:00 EDT	6,880^P	6.35^P	0.00^P	138^P	8.8^P	8.2^P	5.2^P	20.7^P
06/05/2025 00:15 EDT	6,860^P	6.34^P	0.00^P	138^P	8.8^P	8.2^P	5.1^P	20.7^P
06/05/2025 00:30 EDT	6,860^P	6.34^P	0.00^P	138^P	8.8^P	8.2^P	5.0^P	20.7^P
06/05/2025 00:45 EDT	6,860^P	6.34^P	0.00^P	138^P	8.7^P	8.2^P	5.3^P	20.7^P
06/05/2025 01:00 EDT	6,860^P	6.34^P	0.00^P	138^P	8.7^P	8.2^P	5.0^P	20.8^P
06/05/2025 01:15 EDT	6,830^P	6.33^P	0.00^P	138^P	8.7^P	8.2^P	5.0^P	20.8^P
06/05/2025 01:30 EDT	6,830^P	6.33^P	0.00^P	138^P	8.7^P	8.1^P	4.9^P	20.8^P
06/05/2025 01:45 EDT	6,830^P	6.33^P	0.00^P	138^P	8.7^P	8.1^P	5.1^P	20.8^P
06/05/2025 02:00 EDT	6,830^P	6.33^P	0.00^P	138^P	8.7^P	8.1^P	5.0^P	20.8^P
06/05/2025 02:15 EDT	6,810^P	6.32^P	0.00^P	138^P	8.6^P	8.1^P	5.2^P	20.8^P
06/05/2025 02:30 EDT	6,810^P	6.32^P	0.00^P	138^P	8.6^P	8.1^P	4.8^P	20.8^P
06/05/2025 02:45 EDT	6,810^P	6.32^P	0.00^P	138^P	8.6^P	8.1^P	5.2^P	20.8^P
06/05/2025 03:00 EDT	6,810^P	6.32^P	0.00^P	139^P	8.6^P	8.1^P	5.1^P	20.8^P
06/05/2025 03:15 EDT	6,790^P	6.31^P	0.00^P	139^P	8.6^P	8.1^P	5.0^P	20.8^P
06/05/2025 03:30 EDT	6,790^P	6.31^P	0.00^P	139^P	8.6^P	8.1^P	4.8^P	20.8^P
06/05/2025 03:45 EDT	6,790^P	6.31^P	0.00^P	139^P	8.6^P	8.1^P	5.1^P	20.8^P
06/05/2025 04:00 EDT	6,790^P	6.31^P	0.00^P	139^P	8.6^P	8.1^P	5.2^P	20.8^P
06/05/2025 04:15 EDT	6,790^P	6.31^P	0.00^P	139^P	8.5^P	8.1^P	5.0^P	20.8^P
06/05/2025 04:30 EDT	6,790^P	6.31^P	0.00^P	139^P	8.5^P	8.1^P	4.9^P	20.8^P
06/05/2025 04:45 EDT	6,770^P	6.30^P	0.00^P	139^P	8.5^P	8.1^P	4.6^P	20.8^P
06/05/2025 05:00 EDT	6,770^P	6.30^P	0.00^P	139^P	8.5^P	8.1^P	4.8^P	20.8^P
06/05/2025 05:15 EDT	6,770^P	6.30^P	0.00^P	139^P	8.5^P	8.1^P	5.3^P	20.8^P
06/05/2025 05:30 EDT	6,770^P	6.30^P	0.00^P	139^P	8.5^P	8.1^P	5.0^P	20.8^P
06/05/2025 05:45 EDT	6,750^P	6.29^P	0.00^P	139^P	8.5^P	8.1^P	4.8^P	20.8^P
06/05/2025 06:00 EDT	6,750^P	6.29^P	0.00^P	139^P	8.5^P	8.1^P	4.7^P	20.8^P
06/05/2025 06:15 EDT	6,750^P	6.29^P	0.00^P	139^P	8.4^P	8.1^P	4.8^P	20.8^P
06/05/2025 06:30 EDT	6,750^P	6.29^P	0.00^P	139^P	8.4^P	8.1^P	4.8^P	20.8^P
06/05/2025 06:45 EDT	6,730^P	6.28^P	0.00^P	139^P	8.4^P	8.1^P	4.8^P	20.8^P
06/05/2025 07:00 EDT	6,730^P	6.28^P	0.00^P	139^P	8.4^P	8.1^P	4.8^P	20.9^P
06/05/2025 07:15 EDT	6,730^P	6.28^P	0.00^P	139^P	8.4^P	8.1^P	4.9^P	20.9^P
06/05/2025 07:30 EDT	6,730^P	6.28^P	0.00^P	139^P	8.4^P	8.1^P	4.8^P	20.9^P
06/05/2025 07:45 EDT	6,730^P	6.28^P	0.00^P	138^P	8.4^P	8.1^P	4.5^P	20.9^P
06/05/2025 08:00 EDT	6,730^P	6.28^P	0.00^P	138^P	8.4^P	8.1^P	4.9^P	20.9^P
06/05/2025 08:15 EDT	6,710^P	6.27^P	0.00^P	138^P	8.4^P	8.1^P	4.8^P	20.9^P
06/05/2025 08:30 EDT	6,710^P	6.27^P	0.00^P	138^P	8.4^P	8.1^P	4.2^P	21.0^P
06/05/2025 08:45 EDT	6,710^P	6.27^P	0.00^P	138^P	8.4^P	8.1^P	4.6^P	21.0^P
06/05/2025 09:00 EDT	6,710^P	6.27^P	0.00^P	138^P	8.4^P	8.2^P	4.5^P	21.0^P
06/05/2025 09:15 EDT	6,690^P	6.26^P	0.00^P	138^P	8.4^P	8.2^P	4.2^P	21.0^P
06/05/2025 09:30 EDT	6,690^P	6.26^P	0.00^P	138^P	8.4^P	8.2^P	4.4^P	21.1^P
06/05/2025 09:45 EDT	6,690^P	6.26^P	0.00^P	138^P	8.5^P	8.2^P	4.4^P	21.1^P
06/05/2025 10:00 EDT	6,690^P	6.26^P	0.00^P	138^P	8.5^P	8.2^P	4.4^P	21.2^P
06/05/2025 10:15 EDT	6,690^P	6.26^P	0.00^P	138^P	8.5^P	8.2^P	4.3^P	21.2^P
06/05/2025 10:30 EDT	6,670^P	6.25^P	0.00^P	138^P	8.5^P	8.3^P	4.5^P	21.3^P
06/05/2025 10:45 EDT	6,690^P	6.26^P	0.00^P	138^P	8.6^P	8.3^P	4.2^P	21.3^P
06/05/2025 11:00 EDT	6,670^P	6.25^P	0.00^P	138^P	8.6^P	8.3^P	4.1^P	21.4^P
06/05/2025 11:15 EDT	6,670^P	6.25^P	0.00^P	138^P	8.6^P	8.3^P	4.2^P	21.5^P
06/05/2025 11:30 EDT	6,670^P	6.25^P	0.00^P	137^P	8.7^P	8.4^P	4.2^P	21.5^P
06/05/2025 11:45 EDT	6,670^P	6.25^P	0.00^P	137^P	8.7^P	8.4^P	3.7^P	21.6^P
06/05/2025 12:00 EDT	6,650^P	6.24^P	0.00^P	137^P	8.7^P	8.4^P	4.1^P	21.7^P
06/05/2025 12:15 EDT	6,650^P	6.24^P	0.00^P	137^P	8.8^P	8.4^P	3.8^P	21.7^P
06/05/2025 12:30 EDT	6,650^P	6.24^P	0.00^P	137^P	8.8^P	8.4^P	4.1^P	21.8^P
06/05/2025 12:45 EDT	6,650^P	6.24^P	0.00^P	137^P	8.8^P	8.4^P	3.7^P	21.8^P
06/05/2025 13:00 EDT	6,630^P	6.23^P	0.00^P	138^P	8.8^P	8.4^P	3.8^P	21.9^P
06/05/2025 13:15 EDT	6,630^P	6.23^P	0.00^P	138^P	8.9^P	8.5^P	4.2^P	21.9^P
06/05/2025 13:30 EDT	6,630^P	6.23^P	0.00^P	138^P	8.9^P	8.5^P	3.9^P	22.0^P
06/05/2025 13:45 EDT	6,630^P	6.23^P	0.00^P	138^P	8.9^P	8.5^P	3.6^P	22.1^P
06/05/2025 14:00 EDT	6,610^P	6.22^P	0.00^P	138^P	9.0^P	8.5^P	3.8^P	22.1^P
06/05/2025 14:15 EDT	6,610^P	6.22^P	0.00^P	138^P	9.0^P	8.5^P	3.6^P	22.2^P
06/05/2025 14:30 EDT	6,610^P	6.22^P	0.00^P	138^P	9.0^P	8.5^P	4.2^P	22.2^P
06/05/2025 14:45 EDT	6,610^P	6.22^P	0.00^P	138^P	9.1^P	8.5^P	3.8^P	22.2^P
06/05/2025 15:00 EDT	6,610^P	6.22^P	0.00^P	138^P	9.1^P	8.5^P	3.8^P	22.3^P
06/05/2025 15:15 EDT	6,610^P	6.22^P	0.00^P	138^P	9.1^P	8.5^P	3.6^P	22.3^P
06/05/2025 15:30 EDT	6,610^P	6.22^P	0.00^P	138^P	9.1^P	8.5^P	3.6^P	22.4^P
06/05/2025 15:45 EDT	6,590^P	6.21^P	0.00^P	138^P	9.1^P	8.6^P	3.5^P	22.4^P
06/05/2025 16:00 EDT	6,590^P	6.21^P	0.00^P	138^P	9.2^P	8.6^P	3.6^P	22.4^P
06/05/2025 16:15 EDT	6,590^P	6.21^P	0.00^P	138^P	9.2^P	8.6^P	3.5^P	22.5^P
06/05/2025 16:30 EDT	6,610^P	6.22^P	0.00^P	138^P	9.2^P	8.6^P	3.7^P	22.5^P
06/05/2025 16:45 EDT	6,610^P	6.22^P	0.00^P	139^P	9.2^P	8.6^P	3.5^P	22.5^P
06/05/2025 17:00 EDT	6,630^P	6.23^P	0.00^P	139^P	9.2^P	8.6^P	3.6^P	22.5^P
06/05/2025 17:15 EDT	6,630^P	6.23^P	0.00^P	139^P	9.2^P	8.6^P	3.9^P	22.6^P
06/05/2025 17:30 EDT	6,650^P	6.24^P	0.00^P	139^P	9.2^P	8.6^P	4.2^P	22.6^P
06/05/2025 17:45 EDT	6,670^P	6.25^P	0.00^P	139^P	9.2^P	8.6^P	4.1^P	22.6^P
06/05/2025 18:00 EDT	6,690^P	6.26^P	0.00^P	139^P	9.2^P	8.6^P	4.0^P	22.6^P
06/05/2025 18:15 EDT	6,690^P	6.26^P	0.00^P	139^P	9.2^P	8.6^P	3.6^P	22.6^P
06/05/2025 18:30 EDT	6,710^P	6.27^P	0.00^P	139^P	9.2^P	8.6^P	3.6^P	22.6^P
06/05/2025 18:45 EDT	6,730^P	6.28^P	0.00^P	139^P	9.2^P	8.6^P	3.5^P	22.6^P
06/05/2025 19:00 EDT	6,730^P	6.28^P	0.00^P	139^P	9.2^P	8.6^P	3.6^P	22.5^P
06/05/2025 19:15 EDT	6,750^P	6.29^P	0.00^P	139^P	9.1^P	8.5^P	3.9^P	22.5^P
06/05/2025 19:30 EDT	6,750^P	6.29^P	0.00^P	139^P	9.1^P	8.5^P	3.6^P	22.4^P
06/05/2025 19:45 EDT	6,750^P	6.29^P	0.00^P	139^P	9.0^P	8.5^P	3.5^P	22.4^P
06/05/2025 20:00 EDT	6,770^P	6.30^P	0.00^P	139^P	9.0^P	8.5^P	3.9^P	22.4^P
06/05/2025 20:15 EDT	6,770^P	6.30^P	0.00^P	139^P	9.0^P	8.4^P	3.9^P	22.4^P
06/05/2025 20:30 EDT	6,750^P	6.29^P	0.00^P	139^P	8.9^P	8.4^P	3.7^P	22.3^P
06/05/2025 20:45 EDT	6,770^P	6.30^P	0.00^P	139^P	8.9^P	8.4^P	3.4^P	22.3^P
06/05/2025 21:00 EDT	6,790^P	6.31^P	0.15^P	139^P	8.8^P	8.4^P	4.7^P	22.3^P
06/05/2025 21:15 EDT	6,860^P	6.34^P	0.12^P	139^P	8.8^P	8.4^P	3.6^P	22.2^P
06/05/2025 21:30 EDT	6,880^P	6.35^P	0.02^P	139^P	8.8^P	8.4^P	3.9^P	22.2^P
06/05/2025 21:45 EDT	6,920^P	6.37^P	0.02^P	139^P	8.7^P	8.3^P	3.8^P	22.2^P
06/05/2025 22:00 EDT	6,960^P	6.39^P	0.00^P	139^P	8.7^P	8.3^P	3.4^P	22.2^P
06/05/2025 22:15 EDT	6,980^P	6.40^P	0.00^P	139^P	8.7^P	8.3^P	3.7^P	22.1^P
06/05/2025 22:30 EDT	7,000^P	6.41^P	0.00^P	139^P	8.6^P	8.3^P	4.0^P	22.1^P
06/05/2025 22:45 EDT	7,040^P	6.43^P	0.00^P	139^P	8.6^P	8.2^P	3.6^P	22.1^P
06/05/2025 23:00 EDT	7,060^P	6.44^P	0.00^P	139^P	8.6^P	8.2^P	3.7^P	22.1^P
06/05/2025 23:15 EDT	7,060^P	6.44^P	0.00^P	140^P	8.6^P	8.2^P	3.8^P	22.1^P
06/05/2025 23:30 EDT	7,060^P	6.44^P	0.00^P	140^P	8.5^P	8.2^P	3.6^P	22.1^P
06/05/2025 23:45 EDT	7,040^P	6.43^P	0.00^P	140^P	8.5^P	8.2^P	3.4^P	22.1^P
06/06/2025 00:00 EDT	7,020^P	6.42^P	0.00^P	140^P	8.5^P	8.2^P	3.8^P	22.0^P
06/06/2025 00:15 EDT	7,000^P	6.41^P	0.00^P	140^P	8.5^P	8.2^P	4.0^P	22.0^P
06/06/2025 00:30 EDT	6,960^P	6.39^P	0.00^P	140^P	8.5^P	8.2^P	3.6^P	22.0^P
06/06/2025 00:45 EDT	6,940^P	6.38^P	0.00^P	140^P	8.4^P	8.2^P	3.9^P	22.0^P
06/06/2025 01:00 EDT	6,920^P	6.37^P	0.00^P	140^P	8.4^P	8.2^P	4.0^P	22.0^P
06/06/2025 01:15 EDT	6,920^P	6.37^P	0.00^P	140^P	8.4^P	8.2^P	3.8^P	22.0^P
06/06/2025 01:30 EDT	6,960^P	6.39^P	0.00^P	140^P	8.4^P	8.2^P	4.2^P	22.0^P
06/06/2025 01:45 EDT	7,000^P	6.41^P	0.00^P	139^P	8.4^P	8.1^P	3.8^P	22.0^P
06/06/2025 02:00 EDT	7,040^P	6.43^P	0.00^P	139^P	8.4^P	8.1^P	4.2^P	22.0^P
06/06/2025 02:15 EDT	7,090^P	6.45^P	0.00^P	139^P	8.4^P	8.1^P	4.0^P	21.9^P
06/06/2025 02:30 EDT	7,150^P	6.48^P	0.00^P	139^P	8.3^P	8.1^P	3.9^P	21.9^P
06/06/2025 02:45 EDT	7,190^P	6.50^P	0.00^P	139^P	8.3^P	8.1^P	4.3^P	21.9^P
06/06/2025 03:00 EDT	7,260^P	6.53^P	0.00^P	139^P	8.3^P	8.1^P	4.0^P	21.9^P
06/06/2025 03:15 EDT	7,300^P	6.55^P	0.00^P	139^P	8.3^P	8.1^P	4.4^P	21.9^P
06/06/2025 03:30 EDT	7,360^P	6.58^P	0.00^P	138^P	8.3^P	8.1^P	5.0^P	21.9^P
06/06/2025 03:45 EDT	7,410^P	6.60^P	0.00^P	138^P	8.3^P	8.1^P	4.7^P	21.9^P
06/06/2025 04:00 EDT	7,430^P	6.61^P	0.00^P	138^P	8.3^P	8.1^P	4.8^P	21.9^P
06/06/2025 04:15 EDT	7,450^P	6.62^P	0.00^P	138^P	8.2^P	8.0^P	4.5^P	21.9^P
06/06/2025 04:30 EDT	7,450^P	6.62^P	0.00^P	138^P	8.2^P	8.1^P	4.8^P	21.9^P
06/06/2025 04:45 EDT	7,450^P	6.62^P	0.00^P	138^P	8.2^P	8.1^P	4.9^P	21.9^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,

Dis-
solved
oxygen,
mg/L,

pH,
water,
unfltrd
field,
std
units,

Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,

Temper-
ature,
water,
deg C,

06/01/2025 00:00 EDT

15,400^P

9.39^P

0.00^P

124^P

9.1^P

8.0^P

10.5^P

17.8^P

06/01/2025 00:15 EDT

15,400^P

9.39^P

0.00^P

124^P

9.1^P

8.0^P

10.4^P

17.8^P

06/01/2025 00:30 EDT

15,400^P

9.39^P

0.00^P

124^P

9.1^P

8.0^P

10.6^P

17.8^P

06/01/2025 00:45 EDT

15,300^P

9.38^P

0.00^P

124^P

9.1^P

8.0^P

10.5^P

17.8^P

06/01/2025 01:00 EDT

15,300^P

9.38^P

0.00^P

124^P

9.0^P

8.0^P

10.4^P

17.8^P

06/01/2025 01:15 EDT

15,300^P

9.37^P

0.00^P

124^P

9.0^P

8.0^P

10.0^P

17.8^P

06/01/2025 01:30 EDT

15,300^P

9.38^P

0.00^P

124^P

9.0^P

8.0^P

10.5^P

17.8^P

06/01/2025 01:45 EDT

15,300^P

9.37^P

0.00^P

124^P

9.0^P

8.0^P

10.4^P

17.8^P

06/01/2025 02:00 EDT

15,300^P

9.37^P

0.00^P

124^P

9.0^P

8.0^P

10.4^P

17.8^P

06/01/2025 02:15 EDT

15,300^P

9.36^P

0.00^P

124^P

9.0^P

8.0^P

10.2^P

17.8^P

06/01/2025 02:30 EDT

15,300^P

9.36^P

0.00^P

124^P

9.0^P

8.0^P

10.6^P

17.7^P

06/01/2025 02:45 EDT

15,200^P

9.35^P

0.00^P

124^P

9.0^P

8.0^P

10.3^P

17.7^P

06/01/2025 03:00 EDT

15,200^P

9.35^P

0.00^P

124^P

9.0^P

8.0^P

10.0^P

17.7^P

06/01/2025 03:15 EDT

15,200^P

9.35^P

0.00^P

124^P

9.0^P

8.0^P

9.9^P

17.7^P

06/01/2025 03:30 EDT

15,200^P

9.35^P

0.00^P

124^P

9.0^P

8.0^P

10.1^P

17.7^P

06/01/2025 03:45 EDT

15,200^P

9.34^P

0.00^P

124^P

9.0^P

8.0^P

10.3^P

17.6^P

06/01/2025 04:00 EDT

15,200^P

9.33^P

0.00^P

124^P

9.0^P

8.0^P

10.5^P

17.6^P

06/01/2025 04:15 EDT

15,200^P

9.33^P

0.00^P

124^P

9.0^P

8.0^P

10.1^P

17.6^P

06/01/2025 04:30 EDT

15,100^P

9.32^P

0.00^P

124^P

9.0^P

8.0^P

10.1^P

17.6^P

06/01/2025 04:45 EDT

15,100^P

9.32^P

0.00^P

125^P

9.0^P

8.0^P

9.9^P

17.6^P

06/01/2025 05:00 EDT

15,100^P

9.32^P

0.00^P

125^P

9.0^P

8.0^P

10.0^P

17.6^P

06/01/2025 05:15 EDT

15,100^P

9.31^P

0.00^P

125^P

9.0^P

8.0^P

10.2^P

17.5^P

06/01/2025 05:30 EDT

15,100^P

9.31^P

0.00^P

125^P

9.0^P

8.0^P

10.4^P

17.5^P

06/01/2025 05:45 EDT

15,100^P

9.31^P

0.00^P

125^P

9.0^P

8.0^P

10.3^P

17.5^P

06/01/2025 06:00 EDT

15,000^P

9.30^P

0.00^P

125^P

9.0^P

8.0^P

10.1^P

17.5^P

06/01/2025 06:15 EDT

15,000^P

9.29^P

0.00^P

125^P

9.0^P

8.0^P

10.0^P

17.4^P

06/01/2025 06:30 EDT

15,000^P

9.29^P

0.00^P

125^P

9.0^P

8.0^P

9.7^P

17.4^P

06/01/2025 06:45 EDT

15,000^P

9.29^P

0.00^P

124^P

9.0^P

8.0^P

10.2^P

17.4^P

06/01/2025 07:00 EDT

15,000^P

9.28^P

0.00^P

124^P

9.0^P

8.0^P

9.8^P

17.3^P

06/01/2025 07:15 EDT

15,000^P

9.28^P

0.00^P

124^P

9.0^P

8.0^P

10.1^P

17.3^P

06/01/2025 07:30 EDT

14,900^P

9.27^P

0.00^P

124^P

9.0^P

7.9^P

9.8^P

17.2^P

06/01/2025 07:45 EDT

15,000^P

9.28^P

0.00^P

124^P

9.0^P

8.0^P

10.2^P

17.2^P

06/01/2025 08:00 EDT

15,000^P

9.28^P

0.00^P

125^P

9.1^P

8.0^P

10.3^P

17.2^P

06/01/2025 08:15 EDT

14,900^P

9.27^P

0.00^P

125^P

9.1^P

8.0^P

10.1^P

17.1^P

06/01/2025 08:30 EDT

14,900^P

9.27^P

0.00^P

125^P

9.1^P

8.0^P

9.8^P

17.1^P

06/01/2025 08:45 EDT

14,900^P

9.27^P

0.00^P

125^P

9.1^P

7.9^P

9.8^P

17.1^P

06/01/2025 09:00 EDT

14,900^P

9.26^P

0.00^P

125^P

9.1^P

8.0^P

10.0^P

17.0^P

06/01/2025 09:15 EDT

14,900^P

9.27^P

0.00^P

125^P

9.1^P

7.9^P

10.0^P

17.0^P

06/01/2025 09:30 EDT

14,900^P

9.26^P

0.00^P

125^P

9.1^P

8.0^P

10.1^P

17.0^P

06/01/2025 09:45 EDT

14,900^P

9.26^P

0.00^P

125^P

9.2^P

8.0^P

9.8^P

17.0^P

06/01/2025 10:00 EDT

14,900^P

9.26^P

0.00^P

125^P

9.2^P

7.9^P

10.7^P

17.0^P

06/01/2025 10:15 EDT

14,900^P

9.26^P

0.00^P

125^P

9.2^P

8.0^P

10.4^P

17.0^P

06/01/2025 10:30 EDT

14,900^P

9.25^P

0.00^P

125^P

9.2^P

8.0^P

9.9^P

17.0^P

06/01/2025 10:45 EDT

14,900^P

9.25^P

0.00^P

125^P

9.2^P

8.0^P

10.6^P

17.0^P

06/01/2025 11:00 EDT

14,900^P

9.25^P

0.00^P

125^P

9.2^P

8.0^P

10.0^P

17.0^P

06/01/2025 11:15 EDT

14,800^P

9.24^P

0.00^P

125^P

9.2^P

8.0^P

10.2^P

17.1^P

06/01/2025 11:30 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

7.9^P

10.1^P

17.1^P

06/01/2025 11:45 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

8.0^P

9.8^P

17.1^P

06/01/2025 12:00 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

8.0^P

9.9^P

17.1^P

06/01/2025 12:15 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

8.0^P

10.2^P

17.1^P

06/01/2025 12:30 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

8.0^P

9.8^P

17.2^P

06/01/2025 12:45 EDT

14,800^P

9.24^P

0.00^P

125^P

9.3^P

8.0^P

9.9^P

17.2^P

06/01/2025 13:00 EDT

14,800^P

9.23^P

0.00^P

125^P

9.4^P

8.0^P

10.0^P

17.2^P

06/01/2025 13:15 EDT

14,800^P

9.24^P

0.00^P

125^P

9.4^P

8.0^P

9.8^P

17.2^P

06/01/2025 13:30 EDT

14,800^P

9.23^P

0.00^P

125^P

9.4^P

8.0^P

9.8^P

17.3^P

06/01/2025 13:45 EDT

14,800^P

9.24^P

0.00^P

126^P

9.4^P

8.0^P

10.0^P

17.3^P

06/01/2025 14:00 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

9.7^P

17.3^P

06/01/2025 14:15 EDT

14,800^P

9.24^P

0.00^P

126^P

9.4^P

8.0^P

9.7^P

17.3^P

06/01/2025 14:30 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

9.7^P

17.3^P

06/01/2025 14:45 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

9.7^P

17.4^P

06/01/2025 15:00 EDT

14,800^P

9.24^P

0.00^P

126^P

9.4^P

8.0^P

9.8^P

17.4^P

06/01/2025 15:15 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

10.1^P

17.4^P

06/01/2025 15:30 EDT

14,800^P

9.24^P

0.00^P

126^P

9.4^P

8.0^P

10.0^P

17.4^P

06/01/2025 15:45 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

10.0^P

17.5^P

06/01/2025 16:00 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

10.0^P

17.5^P

06/01/2025 16:15 EDT

14,800^P

9.23^P

0.00^P

126^P

9.4^P

8.0^P

9.8^P

17.5^P

06/01/2025 16:30 EDT

14,800^P

9.22^P

0.00^P

126^P

9.4^P

8.0^P

9.3^P

17.6^P

06/01/2025 16:45 EDT

14,800^P

9.22^P

0.00^P

126^P

9.4^P

8.0^P

9.9^P

17.6^P

06/01/2025 17:00 EDT

14,800^P

9.22^P

0.00^P

126^P

9.5^P

8.0^P

9.6^P

17.6^P

06/01/2025 17:15 EDT

14,700^P

9.21^P

0.00^P

126^P

9.5^P

8.1^P

9.4^P

17.7^P

06/01/2025 17:30 EDT

14,700^P

9.21^P

0.00^P

126^P

9.5^P

8.0^P

9.5^P

17.7^P

06/01/2025 17:45 EDT

14,700^P

9.21^P

0.00^P

126^P

9.5^P

8.1^P

9.9^P

17.7^P

06/01/2025 18:00 EDT

14,700^P

9.21^P

0.00^P

126^P

9.4^P

8.1^P

9.7^P

17.7^P

06/01/2025 18:15 EDT

14,700^P

9.21^P

0.00^P

126^P

9.4^P

8.0^P

9.6^P

17.7^P

06/01/2025 18:30 EDT

14,700^P

9.20^P

0.00^P

126^P

9.4^P

8.1^P

9.8^P

17.7^P

06/01/2025 18:45 EDT

14,700^P

9.20^P

0.00^P

126^P

9.4^P

8.1^P

9.6^P

17.7^P

06/01/2025 19:00 EDT

14,700^P

9.19^P

0.00^P

126^P

9.4^P

8.0^P

9.3^P

17.7^P

06/01/2025 19:15 EDT

14,700^P

9.19^P

0.00^P

126^P

9.4^P

8.1^P

9.4^P

17.7^P

06/01/2025 19:30 EDT

14,600^P

9.18^P

0.00^P

126^P

9.4^P

8.1^P

9.7^P

17.7^P

06/01/2025 19:45 EDT

14,600^P

9.18^P

0.00^P

126^P

9.4^P

8.0^P

9.7^P

17.7^P

06/01/2025 20:00 EDT

14,600^P

9.17^P

0.00^P

126^P

9.4^P

8.0^P

9.5^P

17.7^P

06/01/2025 20:15 EDT

14,600^P

9.17^P

0.00^P

126^P

9.4^P

8.1^P

9.4^P

17.7^P

06/01/2025 20:30 EDT

14,600^P

9.16^P

0.00^P

126^P

9.4^P

8.1^P

9.2^P

17.7^P

06/01/2025 20:45 EDT

14,600^P

9.16^P

0.00^P

126^P

9.4^P

8.1^P

9.2^P

17.7^P

06/01/2025 21:00 EDT

14,500^P

9.15^P

0.00^P

126^P

9.3^P

8.0^P

9.1^P

17.7^P

06/01/2025 21:15 EDT

14,500^P

9.15^P

0.00^P

126^P

9.3^P

8.0^P

9.2^P

17.7^P

06/01/2025 21:30 EDT

14,500^P

9.15^P

0.00^P

126^P

9.3^P

8.1^P

8.7^P

17.7^P

06/01/2025 21:45 EDT

14,500^P

9.14^P

0.00^P

126^P

9.3^P

8.1^P

9.2^P

17.7^P

06/01/2025 22:00 EDT

14,500^P

9.14^P

0.00^P

126^P

9.3^P

8.1^P

9.2^P

17.7^P

06/01/2025 22:15 EDT

14,500^P

9.13^P

0.00^P

126^P

9.3^P

8.0^P

8.9^P

17.7^P

06/01/2025 22:30 EDT

14,500^P

9.13^P

0.00^P

126^P

9.3^P

8.1^P

9.4^P

17.7^P

06/01/2025 22:45 EDT

14,500^P

9.13^P

0.00^P

126^P

9.2^P

8.0^P

8.6^P

17.7^P

06/01/2025 23:00 EDT

14,500^P

9.13^P

0.00^P

126^P

9.2^P

8.1^P

8.8^P

17.7^P

06/01/2025 23:15 EDT

14,400^P

9.12^P

0.00^P

126^P

9.2^P

8.1^P

8.9^P

17.7^P

06/01/2025 23:30 EDT

14,400^P

9.12^P

0.00^P

126^P

9.2^P

8.1^P

8.7^P

17.7^P

06/01/2025 23:45 EDT

14,400^P

9.11^P

0.00^P

126^P

9.2^P

8.1^P

8.8^P

17.7^P

06/02/2025 00:00 EDT

14,400^P

9.10^P

0.00^P

126^P

9.2^P

8.0^P

9.0^P

17.7^P

06/02/2025 00:15 EDT

14,400^P

9.10^P

0.00^P

126^P

9.2^P

8.1^P

8.7^P

17.7^P

06/02/2025 00:30 EDT

14,300^P

9.09^P

0.00^P

126^P

9.2^P

8.0^P

8.7^P

17.7^P

06/02/2025 00:45 EDT

14,300^P

9.09^P

0.00^P

126^P

9.2^P

8.1^P

8.7^P

17.7^P

06/02/2025 01:00 EDT

14,300^P

9.09^P

0.00^P

126^P

9.2^P

8.1^P

8.7^P

17.8^P

06/02/2025 01:15 EDT

14,300^P

9.08^P

0.00^P

126^P

9.1^P

8.0^P

8.6^P

17.8^P

06/02/2025 01:30 EDT

14,300^P

9.08^P

0.00^P

126^P

9.1^P

8.1^P

9.0^P

17.8^P

06/02/2025 01:45 EDT

14,300^P

9.07^P

0.00^P

126^P

9.1^P

8.0^P

9.0^P

17.8^P

06/02/2025 02:00 EDT

14,200^P

9.06^P

0.00^P

126^P

9.1^P

8.1^P

9.0^P

17.8^P

06/02/2025 02:15 EDT

14,200^P

9.06^P

0.00^P

126^P

9.1^P

8.1^P

8.9^P

17.8^P

06/02/2025 02:30 EDT

14,200^P

9.06^P

0.00^P

126^P

9.1^P

8.1^P

8.8^P

17.8^P

06/02/2025 02:45 EDT

14,200^P

9.05^P

0.00^P

126^P

9.1^P

8.0^P

8.8^P

17.8^P

06/02/2025 03:00 EDT

14,200^P

9.05^P

0.00^P

126^P

9.1^P

8.1^P

9.0^P

17.8^P

06/02/2025 03:15 EDT

14,100^P

9.03^P

0.00^P

126^P

9.1^P

8.1^P

8.7^P

17.8^P

06/02/2025 03:30 EDT

14,100^P

9.03^P

0.00^P

126^P

9.1^P

8.1^P

9.0^P

17.8^P

06/02/2025 03:45 EDT

14,100^P

9.02^P

0.00^P

127^P

9.1^P

8.1^P

8.8^P

17.8^P

06/02/2025 04:00 EDT

14,100^P

9.02^P

0.00^P

127^P

9.1^P

8.1^P

8.8^P

17.7^P

06/02/2025 04:15 EDT

14,100^P

9.02^P

0.00^P

127^P

9.1^P

8.1^P

8.9^P

17.7^P

06/02/2025 04:30 EDT

14,000^P

9.01^P

0.00^P

127^P

9.0^P

8.1^P

8.7^P

17.7^P

06/02/2025 04:45 EDT

14,000^P

9.01^P

0.00^P

127^P

9.0^P

8.1^P

8.9^P

17.7^P

06/02/2025 05:00 EDT

14,000^P

9.00^P

0.00^P

127^P

9.0^P

8.0^P

8.6^P

17.7^P

06/02/2025 05:15 EDT

14,000^P

8.99^P

0.00^P

127^P

9.0^P

8.0^P

8.8^P

17.6^P

06/02/2025 05:30 EDT

14,000^P

8.99^P

0.00^P

127^P

9.0^P

8.0^P

8.9^P

17.6^P

06/02/2025 05:45 EDT

13,900^P

8.98^P

0.00^P

127^P

9.0^P

8.0^P

8.9^P

17.6^P

06/02/2025 06:00 EDT

13,900^P

8.98^P

0.00^P

127^P

9.1^P

8.0^P

9.2^P

17.5^P

06/02/2025 06:15 EDT

13,900^P

8.97^P

0.00^P

127^P

9.0^P

8.0^P

8.9^P

17.5^P

06/02/2025 06:30 EDT

13,900^P

8.96^P

0.00^P

128^P

9.1^P

8.0^P

9.1^P

17.5^P

06/02/2025 06:45 EDT

13,900^P

8.96^P

0.00^P

128^P

9.1^P

8.0^P

9.6^P

17.4^P

06/02/2025 07:00 EDT

13,800^P

8.95^P

0.00^P

128^P

9.1^P

8.0^P

9.0^P

17.4^P

06/02/2025 07:15 EDT

13,800^P

8.95^P

0.00^P

128^P

9.1^P

8.0^P

9.2^P

17.4^P

06/02/2025 07:30 EDT

13,800^P

8.95^P

0.00^P

128^P

9.1^P

8.0^P

9.2^P

17.4^P

06/02/2025 07:45 EDT

13,800^P

8.94^P

0.00^P

128^P

9.1^P

8.0^P

9.1^P

17.3^P

06/02/2025 08:00 EDT

13,800^P

8.93^P

0.00^P

128^P

9.1^P

8.0^P

8.8^P

17.3^P

06/02/2025 08:15 EDT

13,800^P

8.93^P

0.00^P

128^P

9.1^P

8.0^P

8.7^P

17.3^P

06/02/2025 08:30 EDT

13,700^P

8.92^P

0.00^P

128^P

9.1^P

8.0^P

9.1^P

17.3^P

06/02/2025 08:45 EDT

13,700^P

8.91^P

0.00^P

128^P

9.1^P

8.0^P

9.0^P

17.2^P

06/02/2025 09:00 EDT

13,700^P

8.91^P

0.00^P

128^P

9.1^P

8.0^P

9.2^P

17.2^P

06/02/2025 09:15 EDT

13,700^P

8.90^P

0.00^P

128^P

9.1^P

8.0^P

9.2^P

17.2^P

06/02/2025 09:30 EDT

13,600^P

8.89^P

0.00^P

128^P

9.1^P

8.0^P

9.2^P

17.2^P

06/02/2025 09:45 EDT

13,600^P

8.89^P

0.00^P

128^P

9.2^P

8.0^P

9.0^P

17.3^P

06/02/2025 10:00 EDT

13,600^P

8.88^P

0.00^P

128^P

9.2^P

8.0^P

9.2^P

17.3^P

06/02/2025 10:15 EDT

13,600^P

8.88^P

0.00^P

128^P

9.2^P

8.0^P

8.8^P

17.3^P

06/02/2025 10:30 EDT

13,600^P

8.87^P

0.00^P

129^P

9.2^P

8.0^P

8.8^P

17.4^P

06/02/2025 10:45 EDT

13,500^P

8.86^P

0.00^P

129^P

9.2^P

8.0^P

9.1^P

17.4^P

06/02/2025 11:00 EDT

13,500^P

8.86^P

0.00^P

129^P

9.3^P

8.0^P

9.0^P

17.4^P

06/02/2025 11:15 EDT

13,500^P

8.85^P

0.00^P

129^P

9.3^P

8.0^P

9.0^P

17.4^P

06/02/2025 11:30 EDT

13,500^P

8.85^P

0.00^P

129^P

9.3^P

8.0^P

9.1^P

17.5^P

06/02/2025 11:45 EDT

13,500^P

8.84^P

0.00^P

129^P

9.3^P

8.0^P

8.9^P

17.5^P

06/02/2025 12:00 EDT

13,400^P

8.83^P

0.00^P

129^P

9.3^P

8.0^P

8.7^P

17.5^P

06/02/2025 12:15 EDT

13,400^P

8.82^P

0.00^P

129^P

9.4^P

8.0^P

9.1^P

17.6^P

06/02/2025 12:30 EDT

13,400^P

8.82^P

0.00^P

129^P

9.4^P

8.0^P

8.9^P

17.6^P

06/02/2025 12:45 EDT

13,400^P

8.81^P

0.00^P

129^P

9.4^P

8.0^P

8.9^P

17.6^P

06/02/2025 13:00 EDT

13,300^P

8.80^P

0.00^P

130^P

9.4^P

8.0^P

8.7^P

17.6^P

06/02/2025 13:15 EDT

13,300^P

8.79^P

0.00^P

130^P

9.4^P

8.0^P

9.2^P

17.7^P

06/02/2025 13:30 EDT

13,300^P

8.79^P

0.00^P

130^P

9.4^P

8.1^P

9.0^P

17.7^P

06/02/2025 13:45 EDT

13,300^P

8.78^P

0.00^P

130^P

9.5^P

8.1^P

9.0^P

17.7^P

06/02/2025 14:00 EDT

13,300^P

8.77^P

0.00^P

130^P

9.5^P

8.1^P

8.4^P

17.8^P

06/02/2025 14:15 EDT

13,200^P

8.76^P

0.00^P

130^P

9.5^P

8.1^P

9.1^P

17.8^P

06/02/2025 14:30 EDT

13,200^P

8.75^P

0.00^P

130^P

9.5^P

8.1^P

8.7^P

17.9^P

06/02/2025 14:45 EDT

13,100^P

8.72^P

0.00^P

130^P

9.5^P

8.1^P

9.0^P

17.9^P

06/02/2025 15:00 EDT

13,000^P

8.70^P

0.00^P

130^P

9.5^P

8.1^P

9.0^P

18.0^P

06/02/2025 15:15 EDT

12,900^P

8.67^P

0.00^P

130^P

9.5^P

8.1^P

8.7^P

18.0^P

06/02/2025 15:30 EDT

12,800^P

8.62^P

0.00^P

130^P

9.6^P

8.1^P

8.8^P

18.0^P

06/02/2025 15:45 EDT

12,600^P

8.57^P

0.00^P

130^P

9.6^P

8.1^P

9.0^P

18.1^P

06/02/2025 16:00 EDT

12,500^P

8.53^P

0.00^P

130^P

9.6^P

8.1^P

8.7^P

18.1^P

06/02/2025 16:15 EDT

12,300^P

8.47^P

0.00^P

131^P

9.6^P

8.1^P

8.7^P

18.1^P

06/02/2025 16:30 EDT

12,200^P

8.43^P

0.00^P

131^P

9.6^P

8.1^P

9.0^P

18.2^P

06/02/2025 16:45 EDT

12,000^P

8.38^P

0.00^P

131^P

9.6^P

8.1^P

8.8^P

18.2^P

06/02/2025 17:00 EDT

11,900^P

8.34^P

0.00^P

131^P

9.6^P

8.1^P

9.1^P

18.2^P

06/02/2025 17:15 EDT

11,800^P

8.30^P

0.00^P

131^P

9.6^P

8.2^P

8.8^P

18.2^P

06/02/2025 17:30 EDT

11,700^P

8.27^P

0.00^P

131^P

9.6^P

8.1^P

9.0^P

18.3^P

06/02/2025 17:45 EDT

11,600^P

8.24^P

0.00^P

131^P

9.6^P

8.2^P

8.9^P

18.3^P

06/02/2025 18:00 EDT

11,500^P

8.22^P

0.00^P

131^P

9.6^P

8.1^P

8.8^P

18.3^P

06/02/2025 18:15 EDT

11,500^P

8.21^P

0.00^P

131^P

9.6^P

8.2^P

8.8^P

18.3^P

06/02/2025 18:30 EDT

11,500^P

8.19^P

0.00^P

131^P

9.6^P

8.2^P

8.7^P

18.3^P

06/02/2025 18:45 EDT

11,400^P

8.18^P

0.00^P

131^P

9.5^P

8.2^P

8.7^P

18.3^P

06/02/2025 19:00 EDT

11,400^P

8.18^P

0.00^P

131^P

9.5^P

8.2^P

8.4^P

18.3^P

06/02/2025 19:15 EDT

11,400^P

8.17^P

0.00^P

132^P

9.5^P

8.2^P

8.9^P

18.3^P

06/02/2025 19:30 EDT

11,400^P

8.16^P

0.00^P

132^P

9.5^P

8.1^P

8.7^P

18.3^P

06/02/2025 19:45 EDT

11,300^P

8.15^P

0.00^P

132^P

9.5^P

8.1^P

8.5^P

18.3^P

06/02/2025 20:00 EDT

11,300^P

8.15^P

0.00^P

132^P

9.4^P

8.1^P

9.0^P

18.3^P

06/02/2025 20:15 EDT

11,300^P

8.14^P

0.00^P

132^P

9.4^P

8.1^P

9.0^P

18.3^P

06/02/2025 20:30 EDT

11,300^P

8.14^P

0.00^P

132^P

9.4^P

8.1^P

8.7^P

18.3^P

06/02/2025 20:45 EDT

11,300^P

8.13^P

0.00^P

132^P

9.4^P

8.1^P

8.7^P

18.3^P

06/02/2025 21:00 EDT

11,300^P

8.13^P

0.00^P

132^P

9.4^P

8.1^P

8.7^P

18.3^P

06/02/2025 21:15 EDT

11,300^P

8.13^P

0.00^P

132^P

9.4^P

8.1^P

8.7^P

18.3^P

06/02/2025 21:30 EDT

11,300^P

8.12^P

0.00^P

132^P

9.3^P

8.1^P

8.2^P

18.3^P

06/02/2025 21:45 EDT

11,200^P

8.11^P

0.00^P

132^P

9.3^P

8.1^P

8.5^P

18.3^P

06/02/2025 22:00 EDT

11,200^P

8.11^P

0.00^P

132^P

9.3^P

8.1^P

8.7^P

18.2^P

06/02/2025 22:15 EDT

11,200^P

8.10^P

0.00^P

132^P

9.3^P

8.1^P

8.6^P

18.2^P

06/02/2025 22:30 EDT

11,200^P

8.10^P

0.00^P

132^P

9.3^P

8.1^P

8.2^P

18.2^P

06/02/2025 22:45 EDT

11,200^P

8.09^P

0.00^P

132^P

9.2^P

8.1^P

8.3^P

18.2^P

06/02/2025 23:00 EDT

11,200^P

8.09^P

0.00^P

132^P

9.2^P

8.1^P

8.3^P

18.2^P

06/02/2025 23:15 EDT

11,100^P

8.08^P

0.00^P

132^P

9.2^P

8.1^P

8.0^P

18.2^P

06/02/2025 23:30 EDT

11,100^P

8.08^P

0.00^P

132^P

9.2^P

8.1^P

8.3^P

18.2^P

06/02/2025 23:45 EDT

11,100^P

8.08^P

0.00^P

132^P

9.2^P

8.1^P

18.2^P

06/03/2025 00:00 EDT

11,100^P

8.07^P

0.00^P

132^P

9.2^P

8.1^P

8.3^P

18.2^P

06/03/2025 00:15 EDT

11,100^P

8.07^P

0.00^P

132^P

9.2^P

8.1^P

8.0^P

18.2^P

06/03/2025 00:30 EDT

11,100^P

8.06^P

0.00^P

132^P

9.2^P

8.1^P

8.4^P

18.3^P

06/03/2025 00:45 EDT

11,100^P

8.06^P

0.00^P

132^P

9.2^P

8.1^P

8.2^P

18.3^P

06/03/2025 01:00 EDT

11,100^P

8.05^P

0.00^P

132^P

9.1^P

8.1^P

8.2^P

18.3^P

06/03/2025 01:15 EDT

11,100^P

8.05^P

0.00^P

132^P

9.1^P

8.1^P

8.2^P

18.3^P

06/03/2025 01:30 EDT

11,000^P

8.04^P

0.00^P

132^P

9.1^P

8.1^P

7.8^P

18.3^P

06/03/2025 01:45 EDT

11,000^P

8.04^P

0.00^P

132^P

9.1^P

8.1^P

7.8^P

18.3^P

06/03/2025 02:00 EDT

11,000^P

8.03^P

0.00^P

132^P

9.1^P

8.1^P

18.3^P

06/03/2025 02:15 EDT

11,000^P

8.02^P

0.00^P

132^P

9.1^P

8.1^P

7.6^P

18.3^P

06/03/2025 02:30 EDT

11,000^P

8.02^P

0.00^P

132^P

9.0^P

8.1^P

8.0^P

18.3^P

06/03/2025 02:45 EDT

11,000^P

8.02^P

0.00^P

132^P

9.0^P

8.1^P

7.9^P

18.3^P

06/03/2025 03:00 EDT

10,900^P

8.01^P

0.00^P

132^P

9.0^P

8.1^P

8.0^P

18.3^P

06/03/2025 03:15 EDT

10,900^P

8.01^P

0.00^P

132^P

9.0^P

8.1^P

7.8^P

18.3^P

06/03/2025 03:30 EDT

10,900^P

8.00^P

0.00^P

132^P

9.0^P

8.1^P

7.7^P

18.3^P

06/03/2025 03:45 EDT

10,900^P

8.00^P

0.00^P

132^P

9.0^P

8.1^P

7.8^P

18.3^P

06/03/2025 04:00 EDT

10,900^P

7.99^P

0.00^P

132^P

9.0^P

8.1^P

7.9^P

18.3^P

06/03/2025 04:15 EDT

10,900^P

7.99^P

0.00^P

132^P

9.0^P

8.1^P

8.0^P

18.4^P

06/03/2025 04:30 EDT

10,900^P

7.98^P

0.00^P

132^P

9.0^P

8.1^P

18.3^P

06/03/2025 04:45 EDT

10,900^P

7.98^P

0.00^P

132^P

9.0^P

8.1^P

7.7^P

18.3^P

06/03/2025 05:00 EDT

10,900^P

7.98^P

0.00^P

132^P

9.0^P

8.1^P

7.9^P

18.3^P

06/03/2025 05:15 EDT

10,800^P

7.97^P

0.00^P

132^P

9.0^P

8.1^P

7.9^P

18.3^P

06/03/2025 05:30 EDT

10,800^P

7.96^P

0.00^P

132^P

8.9^P

8.1^P

7.8^P

18.3^P

06/03/2025 05:45 EDT

10,800^P

7.96^P

0.00^P

132^P

8.9^P

8.1^P

7.2^P

18.3^P

06/03/2025 06:00 EDT

10,800^P

7.96^P

0.00^P

132^P

8.9^P

8.1^P

7.6^P

18.3^P

06/03/2025 06:15 EDT

10,800^P

7.95^P

0.00^P

132^P

8.9^P

8.1^P

7.7^P

18.3^P

06/03/2025 06:30 EDT

10,700^P

7.94^P

0.00^P

132^P

8.9^P

8.1^P

7.5^P

18.2^P

06/03/2025 06:45 EDT

10,700^P

7.94^P

0.00^P

132^P

8.9^P

8.1^P

7.6^P

18.2^P

06/03/2025 07:00 EDT

10,700^P

7.93^P

0.00^P

132^P

8.9^P

8.1^P

7.4^P

18.2^P

06/03/2025 07:15 EDT

10,700^P

7.92^P

0.00^P

132^P

8.9^P

8.1^P

7.7^P

18.2^P

06/03/2025 07:30 EDT

10,700^P

7.93^P

0.00^P

132^P

8.9^P

8.1^P

7.5^P

18.2^P

06/03/2025 07:45 EDT

10,700^P

7.92^P

0.00^P

132^P

8.9^P

8.1^P

7.6^P

18.1^P

06/03/2025 08:00 EDT

10,700^P

7.91^P

0.00^P

132^P

8.9^P

8.1^P

7.3^P

18.1^P

06/03/2025 08:15 EDT

10,700^P

7.91^P

0.00^P

132^P

8.9^P

8.1^P

7.9^P

18.0^P

06/03/2025 08:30 EDT

10,600^P

7.90^P

0.00^P

133^P

9.0^P

8.1^P

7.6^P

18.0^P

06/03/2025 08:45 EDT

10,600^P

7.90^P

0.00^P

133^P

9.0^P

8.1^P

7.7^P

18.0^P

06/03/2025 09:00 EDT

10,600^P

7.89^P

0.00^P

133^P

9.0^P

8.1^P

7.7^P

17.9^P

06/03/2025 09:15 EDT

10,600^P

7.89^P

0.00^P

133^P

9.0^P

8.1^P

8.0^P

17.9^P

06/03/2025 09:30 EDT

10,600^P

7.89^P

0.00^P

133^P

9.0^P

8.0^P

17.9^P

06/03/2025 09:45 EDT

10,600^P

7.88^P

0.00^P

133^P

9.0^P

8.0^P

7.8^P

17.9^P

06/03/2025 10:00 EDT

10,600^P

7.88^P

0.00^P

133^P

9.1^P

8.0^P

8.5^P

17.9^P

06/03/2025 10:15 EDT

10,600^P

7.88^P

0.00^P

133^P

9.1^P

8.1^P

7.9^P

17.9^P

06/03/2025 10:30 EDT

10,500^P

7.87^P

0.00^P

133^P

9.1^P

8.1^P

7.6^P

17.9^P

06/03/2025 10:45 EDT

10,500^P

7.86^P

0.00^P

133^P

9.2^P

8.0^P

17.9^P

06/03/2025 11:00 EDT

10,500^P

7.86^P

0.00^P

133^P

9.2^P

8.1^P

8.0^P

17.9^P

06/03/2025 11:15 EDT

10,500^P

7.85^P

0.00^P

133^P

9.2^P

8.1^P

7.9^P

17.9^P

06/03/2025 11:30 EDT

10,500^P

7.85^P

0.00^P

133^P

9.3^P

8.1^P

7.6^P

17.9^P

06/03/2025 11:45 EDT

10,500^P

7.84^P

0.00^P

134^P

9.3^P

8.1^P

8.0^P

18.0^P

06/03/2025 12:00 EDT

10,500^P

7.84^P

0.00^P

134^P

9.3^P

8.1^P

7.9^P

18.0^P

06/03/2025 12:15 EDT

10,400^P

7.83^P

0.00^P

134^P

9.4^P

8.1^P

7.8^P

18.0^P

06/03/2025 12:30 EDT

10,400^P

7.83^P

0.00^P

134^P

9.4^P

8.1^P

7.9^P

18.0^P

06/03/2025 12:45 EDT

10,400^P

7.83^P

0.00^P

134^P

9.4^P

8.1^P

8.2^P

18.0^P

06/03/2025 13:00 EDT

10,400^P

7.82^P

0.00^P

134^P

9.4^P

8.1^P

8.0^P

18.1^P

06/03/2025 13:15 EDT

10,400^P

7.82^P

0.00^P

134^P

9.5^P

8.1^P

7.8^P

18.1^P

06/03/2025 13:30 EDT

10,400^P

7.82^P

0.00^P

134^P

9.5^P

8.1^P

7.7^P

18.1^P

06/03/2025 13:45 EDT

10,400^P

7.81^P

0.00^P

134^P

9.5^P

8.2^P

7.9^P

18.2^P

06/03/2025 14:00 EDT

10,400^P

7.80^P

0.00^P

134^P

9.6^P

8.2^P

7.7^P

18.2^P

06/03/2025 14:15 EDT

10,400^P

7.80^P

0.00^P

134^P

9.6^P

8.1^P

7.9^P

18.2^P

06/03/2025 14:30 EDT

10,400^P

7.80^P

0.00^P

134^P

9.6^P

8.2^P

7.6^P

18.3^P

06/03/2025 14:45 EDT

10,300^P

7.78^P

0.00^P

134^P

9.6^P

8.2^P

8.1^P

18.3^P

06/03/2025 15:00 EDT

10,200^P

7.76^P

0.00^P

134^P

9.6^P

8.2^P

7.8^P

18.3^P

06/03/2025 15:15 EDT

10,200^P

7.74^P

0.00^P

134^P

9.6^P

8.2^P

8.0^P

18.4^P

06/03/2025 15:30 EDT

10,100^P

7.71^P

0.00^P

134^P

9.6^P

8.2^P

7.7^P

18.4^P

06/03/2025 15:45 EDT

10,000^P

7.68^P

0.00^P

134^P

9.6^P

8.2^P

8.0^P

18.4^P

06/03/2025 16:00 EDT

9,950^P

7.65^P

0.00^P

134^P

9.7^P

8.2^P

8.0^P

18.5^P

06/03/2025 16:15 EDT

9,820^P

7.60^P

0.00^P

134^P

9.7^P

8.2^P

7.9^P

18.5^P

06/03/2025 16:30 EDT

9,740^P

7.57^P

0.00^P

134^P

9.7^P

8.2^P

7.6^P

18.5^P

06/03/2025 16:45 EDT

9,630^P

7.53^P

0.00^P

134^P

9.7^P

8.2^P

7.4^P

18.6^P

06/03/2025 17:00 EDT

9,530^P

7.49^P

0.00^P

134^P

9.7^P

8.2^P

7.5^P

18.6^P

06/03/2025 17:15 EDT

9,450^P

7.46^P

0.00^P

134^P

9.7^P

8.2^P

7.9^P

18.6^P

06/03/2025 17:30 EDT

9,370^P

7.43^P

0.00^P

134^P

9.7^P

8.2^P

7.7^P

18.7^P

06/03/2025 17:45 EDT

9,300^P

7.40^P

0.00^P

134^P

9.7^P

8.2^P

7.6^P

18.7^P

06/03/2025 18:00 EDT

9,270^P

7.39^P

0.00^P

134^P

9.7^P

8.3^P

7.6^P

18.7^P

06/03/2025 18:15 EDT

9,220^P

7.37^P

0.00^P

134^P

9.7^P

8.3^P

7.4^P

18.7^P

06/03/2025 18:30 EDT

9,190^P

7.36^P

0.00^P

134^P

9.6^P

8.3^P

7.2^P

18.8^P

06/03/2025 18:45 EDT

9,170^P

7.35^P

0.00^P

134^P

9.6^P

8.3^P

7.2^P

18.8^P

06/03/2025 19:00 EDT

9,140^P

7.34^P

0.00^P

134^P

9.6^P

8.2^P

7.3^P

18.8^P

06/03/2025 19:15 EDT

9,120^P

7.33^P

0.00^P

134^P

9.6^P

8.2^P

7.1^P

18.8^P

06/03/2025 19:30 EDT

9,090^P

7.32^P

0.00^P

134^P

9.6^P

8.2^P

7.3^P

18.8^P

06/03/2025 19:45 EDT

9,090^P

7.32^P

0.00^P

134^P

9.5^P

8.2^P

7.0^P

18.8^P

06/03/2025 20:00 EDT

9,070^P

7.31^P

0.00^P

134^P

9.5^P

8.2^P

6.9^P

18.8^P

06/03/2025 20:15 EDT

9,040^P

7.30^P

0.00^P

135^P

9.5^P

8.2^P

7.0^P

18.8^P

06/03/2025 20:30 EDT

9,040^P

7.30^P

0.00^P

135^P

9.4^P

8.2^P

6.6^P

18.8^P

06/03/2025 20:45 EDT

9,040^P

7.30^P

0.00^P

135^P

9.4^P

8.2^P

7.0^P

18.8^P

06/03/2025 21:00 EDT

9,020^P

7.29^P

0.00^P

135^P

9.4^P

8.2^P

6.9^P

18.8^P

06/03/2025 21:15 EDT

9,020^P

7.29^P

0.00^P

135^P

9.4^P

8.2^P

7.2^P

18.8^P

06/03/2025 21:30 EDT

8,990^P

7.28^P

0.00^P

135^P

9.4^P

8.2^P

7.1^P

18.8^P

06/03/2025 21:45 EDT

9,020^P

7.29^P

0.00^P

135^P

9.3^P

8.2^P

7.3^P

18.8^P

06/03/2025 22:00 EDT

8,990^P

7.28^P

0.00^P

135^P

9.3^P

8.2^P

6.8^P

18.9^P

06/03/2025 22:15 EDT

8,990^P

7.28^P

0.00^P

135^P

9.3^P

8.2^P

6.8^P

18.9^P

06/03/2025 22:30 EDT

8,990^P

7.28^P

0.00^P

135^P

9.2^P

8.2^P

7.2^P

18.9^P

06/03/2025 22:45 EDT

8,970^P

7.27^P

0.00^P

135^P

9.2^P

8.2^P

6.5^P

18.9^P

06/03/2025 23:00 EDT

8,970^P

7.27^P

0.00^P

135^P

9.2^P

8.1^P

6.9^P

18.9^P

06/03/2025 23:15 EDT

8,970^P

7.27^P

0.00^P

135^P

9.2^P

8.2^P

6.6^P

18.9^P

06/03/2025 23:30 EDT

8,940^P

7.26^P

0.00^P

135^P

9.2^P

8.2^P

6.8^P

19.0^P

06/03/2025 23:45 EDT

8,940^P

7.26^P

0.00^P

135^P

9.1^P

8.2^P

6.7^P

19.0^P

06/04/2025 00:00 EDT

8,940^P

7.26^P

0.00^P

135^P

9.1^P

8.1^P

6.8^P

19.0^P

06/04/2025 00:15 EDT

8,920^P

7.25^P

0.00^P

135^P

9.1^P

8.1^P

6.7^P

19.0^P

06/04/2025 00:30 EDT

8,920^P

7.25^P

0.00^P

135^P

9.1^P

8.1^P

6.8^P

19.0^P

06/04/2025 00:45 EDT

8,920^P

7.25^P

0.00^P

135^P

9.0^P

8.1^P

6.4^P

19.1^P

06/04/2025 01:00 EDT

8,920^P

7.25^P

0.00^P

135^P

9.0^P

8.1^P

6.6^P

19.1^P

06/04/2025 01:15 EDT

8,920^P

7.25^P

0.00^P

135^P

9.0^P

8.1^P

6.6^P

19.1^P

06/04/2025 01:30 EDT

8,900^P

7.24^P

0.00^P

135^P

9.0^P

8.1^P

6.6^P

19.1^P

06/04/2025 01:45 EDT

8,900^P

7.24^P

0.00^P

135^P

9.0^P

8.1^P

6.2^P

19.2^P

06/04/2025 02:00 EDT

8,870^P

7.23^P

0.00^P

135^P

9.0^P

8.1^P

6.3^P

19.2^P

06/04/2025 02:15 EDT

8,870^P

7.23^P

0.00^P

135^P

8.9^P

8.1^P

6.7^P

19.2^P

06/04/2025 02:30 EDT

8,870^P

7.23^P

0.00^P

135^P

8.9^P

8.1^P

6.5^P

19.2^P

06/04/2025 02:45 EDT

8,850^P

7.22^P

0.00^P

135^P

8.9^P

8.1^P

6.7^P

19.2^P

06/04/2025 03:00 EDT

8,820^P

7.21^P

0.00^P

135^P

8.9^P

8.1^P

6.3^P

19.3^P

06/04/2025 03:15 EDT

8,820^P

7.21^P

0.00^P

135^P

8.9^P

8.1^P

6.2^P

19.3^P

06/04/2025 03:30 EDT

8,820^P

7.21^P

0.00^P

135^P

8.8^P

8.1^P

6.3^P

19.3^P

06/04/2025 03:45 EDT

8,800^P

7.20^P

0.00^P

135^P

8.8^P

8.1^P

6.3^P

19.3^P

06/04/2025 04:00 EDT

8,800^P

7.20^P

0.00^P

135^P

8.8^P

8.1^P

6.0^P

19.4^P

06/04/2025 04:15 EDT

8,770^P

7.19^P

0.00^P

135^P

8.8^P

8.1^P

6.3^P

19.4^P

06/04/2025 04:30 EDT

8,800^P

7.20^P

0.00^P

135^P

8.8^P

8.1^P

5.9^P

19.4^P

06/04/2025 04:45 EDT

8,770^P

7.19^P

0.00^P

135^P

8.8^P

8.1^P

6.3^P

19.4^P

06/04/2025 05:00 EDT

8,770^P

7.19^P

0.00^P

135^P

8.8^P

8.1^P

6.2^P

19.5^P

06/04/2025 05:15 EDT

8,750^P

7.18^P

0.00^P

135^P

8.7^P

8.1^P

6.0^P

19.5^P

06/04/2025 05:30 EDT

8,750^P

7.18^P

0.00^P

135^P

8.7^P

8.2^P

5.9^P

19.5^P

06/04/2025 05:45 EDT

8,720^P

7.17^P

0.00^P

135^P

8.7^P

8.2^P

6.2^P

19.6^P

06/04/2025 06:00 EDT

8,720^P

7.17^P

0.00^P

135^P

8.7^P

8.2^P

6.1^P

19.6^P

06/04/2025 06:15 EDT

8,720^P

7.17^P

0.00^P

135^P

8.7^P

8.2^P

6.0^P

19.6^P

06/04/2025 06:30 EDT

8,700^P

7.16^P

0.00^P

135^P

8.7^P

8.2^P

6.0^P

19.6^P

06/04/2025 06:45 EDT

8,700^P

7.16^P

0.00^P

135^P

8.7^P

8.2^P

6.0^P

19.6^P

06/04/2025 07:00 EDT

8,700^P

7.16^P

0.00^P

134^P

8.6^P

8.1^P

6.0^P

19.6^P

06/04/2025 07:15 EDT

8,670^P

7.15^P

0.00^P

134^P

8.6^P

8.2^P

5.8^P

19.7^P

06/04/2025 07:30 EDT

8,670^P

7.15^P

0.00^P

134^P

8.6^P

8.2^P

6.2^P

19.7^P

06/04/2025 07:45 EDT

8,650^P

7.14^P

0.00^P

134^P

8.6^P

8.2^P

6.3^P

19.7^P

06/04/2025 08:00 EDT

8,630^P

7.13^P

0.00^P

134^P

8.6^P

8.2^P

6.5^P

19.7^P

06/04/2025 08:15 EDT

8,650^P

7.14^P

0.00^P

134^P

8.6^P

8.2^P

5.8^P

19.7^P

06/04/2025 08:30 EDT

8,630^P

7.13^P

0.00^P

134^P

8.6^P

8.2^P

6.3^P

19.7^P

06/04/2025 08:45 EDT

8,600^P

7.12^P

0.00^P

134^P

8.6^P

8.1^P

5.7^P

19.7^P

06/04/2025 09:00 EDT

8,600^P

7.12^P

0.00^P

134^P

8.6^P

8.2^P

5.7^P

19.8^P

06/04/2025 09:15 EDT

8,600^P

7.12^P

0.00^P

134^P

8.6^P

8.2^P

6.1^P

19.8^P

06/04/2025 09:30 EDT

8,580^P

7.11^P

0.00^P

134^P

8.6^P

8.2^P

5.8^P

19.8^P

06/04/2025 09:45 EDT

8,580^P

7.11^P

0.00^P

134^P

8.7^P

8.1^P

5.7^P

19.8^P

06/04/2025 10:00 EDT

8,550^P

7.10^P

0.00^P

134^P

8.7^P

8.2^P

5.7^P

19.8^P

06/04/2025 10:15 EDT

8,550^P

7.10^P

0.00^P

135^P

8.7^P

8.2^P

5.6^P

19.9^P

06/04/2025 10:30 EDT

8,550^P

7.10^P

0.00^P

135^P

8.8^P

8.2^P

5.4^P

19.9^P

06/04/2025 10:45 EDT

8,530^P

7.09^P

0.00^P

135^P

8.8^P

8.2^P

5.4^P

20.0^P

06/04/2025 11:00 EDT

8,530^P

7.09^P

0.00^P

135^P

8.8^P

8.2^P

5.7^P

20.0^P

06/04/2025 11:15 EDT

8,510^P

7.08^P

0.00^P

135^P

8.9^P

8.2^P

5.4^P

20.0^P

06/04/2025 11:30 EDT

8,510^P

7.08^P

0.00^P

135^P

8.9^P

8.2^P

5.4^P

20.1^P

06/04/2025 11:45 EDT

8,510^P

7.08^P

0.00^P

135^P

9.0^P

8.2^P

5.4^P

20.1^P

06/04/2025 12:00 EDT

8,510^P

7.08^P

0.00^P

135^P

9.0^P

8.2^P

5.2^P

20.2^P

06/04/2025 12:15 EDT

8,480^P

7.07^P

0.00^P

135^P

9.0^P

8.3^P

5.6^P

20.2^P

06/04/2025 12:30 EDT

8,480^P

7.07^P

0.00^P

135^P

9.1^P

8.3^P

5.5^P

20.3^P

06/04/2025 12:45 EDT

8,460^P

7.06^P

0.00^P

135^P

9.1^P

8.3^P

5.4^P

20.3^P

06/04/2025 13:00 EDT

8,460^P

7.06^P

0.00^P

136^P

9.2^P

8.3^P

6.0^P

20.4^P

06/04/2025 13:15 EDT

8,460^P

7.06^P

0.00^P

136^P

9.2^P

8.3^P

5.3^P

20.4^P

06/04/2025 13:30 EDT

8,430^P

7.05^P

0.00^P

136^P

9.2^P

8.3^P

5.2^P

20.4^P

06/04/2025 13:45 EDT

8,430^P

7.05^P

0.00^P

136^P

9.2^P

8.3^P

5.4^P

20.5^P

06/04/2025 14:00 EDT

8,430^P

7.05^P

0.00^P

136^P

9.3^P

8.3^P

5.2^P

20.5^P

06/04/2025 14:15 EDT

8,430^P

7.05^P

0.00^P

136^P

9.3^P

8.3^P

5.8^P

20.5^P

06/04/2025 14:30 EDT

8,410^P

7.04^P

0.00^P

136^P

9.3^P

8.3^P

5.5^P

20.6^P

06/04/2025 14:45 EDT

8,390^P

7.03^P

0.00^P

136^P

9.3^P

8.3^P

5.5^P

20.6^P

06/04/2025 15:00 EDT

8,390^P

7.03^P

0.00^P

136^P

9.4^P

8.3^P

5.4^P

20.6^P

06/04/2025 15:15 EDT

8,360^P

7.02^P

0.00^P

136^P

9.4^P

8.4^P

5.1^P

20.6^P

06/04/2025 15:30 EDT

8,320^P

7.00^P

0.00^P

136^P

9.4^P

8.4^P

5.2^P

20.7^P

06/04/2025 15:45 EDT

8,290^P

6.99^P

0.00^P

136^P

9.4^P

8.4^P

5.4^P

20.7^P

06/04/2025 16:00 EDT

8,220^P

6.96^P

0.00^P

136^P

9.5^P

8.4^P

5.5^P

20.7^P

06/04/2025 16:15 EDT

8,150^P

6.93^P

0.00^P

136^P

9.5^P

8.4^P

5.0^P

20.8^P

06/04/2025 16:30 EDT

8,080^P

6.90^P

0.00^P

137^P

9.5^P

8.4^P

5.7^P

20.8^P

06/04/2025 16:45 EDT

7,970^P

6.85^P

0.00^P

137^P

9.5^P

8.4^P

5.4^P

20.8^P

06/04/2025 17:00 EDT

7,880^P

6.81^P

0.00^P

137^P

9.5^P

8.4^P

5.5^P

20.8^P

06/04/2025 17:15 EDT

7,760^P

6.76^P

0.00^P

137^P

9.5^P

8.4^P

5.3^P

20.8^P

06/04/2025 17:30 EDT

7,650^P

6.71^P

0.00^P

137^P

9.5^P

8.4^P

4.7^P

20.8^P

06/04/2025 17:45 EDT

7,540^P

6.66^P

0.00^P

137^P

9.5^P

8.4^P

5.1^P

20.9^P

06/04/2025 18:00 EDT

7,430^P

6.61^P

0.00^P

137^P

9.5^P

8.4^P

5.0^P

20.9^P

06/04/2025 18:15 EDT

7,340^P

6.57^P

0.00^P

137^P

9.5^P

8.4^P

5.2^P

20.9^P

06/04/2025 18:30 EDT

7,260^P

6.53^P

0.00^P

137^P

9.5^P

8.4^P

5.4^P

20.9^P

06/04/2025 18:45 EDT

7,190^P

6.50^P

0.00^P

137^P

9.4^P

8.4^P

4.8^P

20.9^P

06/04/2025 19:00 EDT

7,130^P

6.47^P

0.00^P

137^P

9.4^P

8.4^P

5.0^P

20.9^P

06/04/2025 19:15 EDT

7,090^P

6.45^P

0.00^P

137^P

9.4^P

8.4^P

5.3^P

20.9^P

06/04/2025 19:30 EDT

7,040^P

6.43^P

0.00^P

137^P

9.4^P

8.4^P

6.0^P

20.9^P

06/04/2025 19:45 EDT

7,000^P

6.41^P

0.00^P

137^P

9.3^P

8.4^P

5.2^P

20.9^P

06/04/2025 20:00 EDT

6,980^P

6.40^P

0.00^P

137^P

9.3^P

8.4^P

5.1^P

20.9^P

06/04/2025 20:15 EDT

6,960^P

6.39^P

0.00^P

137^P

9.3^P

8.4^P

5.2^P

20.9^P

06/04/2025 20:30 EDT

6,960^P

6.39^P

0.00^P

137^P

9.2^P

8.4^P

4.9^P

20.9^P

06/04/2025 20:45 EDT

6,940^P

6.38^P

0.00^P

137^P

9.2^P

8.4^P

4.8^P

20.9^P

06/04/2025 21:00 EDT

6,920^P

6.37^P

0.00^P

137^P

9.2^P

8.3^P

5.2^P

20.9^P

06/04/2025 21:15 EDT

6,920^P

6.37^P

0.00^P

137^P

9.1^P

8.3^P

5.7^P

20.9^P

06/04/2025 21:30 EDT

6,920^P

6.37^P

0.00^P

137^P

9.1^P

8.3^P

5.2^P

20.9^P

06/04/2025 21:45 EDT

6,900^P

6.36^P

0.00^P

137^P

9.0^P

8.3^P

5.6^P

20.8^P

06/04/2025 22:00 EDT

6,900^P

6.36^P

0.00^P

138^P

9.0^P

8.3^P

4.8^P

20.8^P

06/04/2025 22:15 EDT

6,900^P

6.36^P

0.00^P

138^P

9.0^P

8.2^P

5.4^P

20.8^P

06/04/2025 22:30 EDT

6,880^P

6.35^P

0.00^P

138^P

8.9^P

8.2^P

5.1^P

20.8^P

06/04/2025 22:45 EDT

6,900^P

6.36^P

0.00^P

138^P

8.9^P

8.2^P

4.8^P

20.8^P

06/04/2025 23:00 EDT

6,880^P

6.35^P

0.00^P

138^P

8.9^P

8.2^P

5.4^P

20.8^P

06/04/2025 23:15 EDT

6,880^P

6.35^P

0.00^P

138^P

8.9^P

8.2^P

5.4^P

20.8^P

06/04/2025 23:30 EDT

6,880^P

6.35^P

0.00^P

138^P

8.8^P

8.2^P

5.0^P

20.8^P

06/04/2025 23:45 EDT

6,880^P

6.35^P

0.00^P

138^P

8.8^P

8.2^P

5.4^P

20.8^P

06/05/2025 00:00 EDT

6,880^P

6.35^P

0.00^P

138^P

8.8^P

8.2^P

5.2^P

20.7^P

06/05/2025 00:15 EDT

6,860^P

6.34^P

0.00^P

138^P

8.8^P

8.2^P

5.1^P

20.7^P

06/05/2025 00:30 EDT

6,860^P

6.34^P

0.00^P

138^P

8.8^P

8.2^P

5.0^P

20.7^P

06/05/2025 00:45 EDT

6,860^P

6.34^P

0.00^P

138^P

8.7^P

8.2^P

5.3^P

20.7^P

06/05/2025 01:00 EDT

6,860^P

6.34^P

0.00^P

138^P

8.7^P

8.2^P

5.0^P

20.8^P

06/05/2025 01:15 EDT

6,830^P

6.33^P

0.00^P

138^P

8.7^P

8.2^P

5.0^P

20.8^P

06/05/2025 01:30 EDT

6,830^P

6.33^P

0.00^P

138^P

8.7^P

8.1^P

4.9^P

20.8^P

06/05/2025 01:45 EDT

6,830^P

6.33^P

0.00^P

138^P

8.7^P

8.1^P

5.1^P

20.8^P

06/05/2025 02:00 EDT

6,830^P

6.33^P

0.00^P

138^P

8.7^P

8.1^P

5.0^P

20.8^P

06/05/2025 02:15 EDT

6,810^P

6.32^P

0.00^P

138^P

8.6^P

8.1^P

5.2^P

20.8^P

06/05/2025 02:30 EDT

6,810^P

6.32^P

0.00^P

138^P

8.6^P

8.1^P

4.8^P

20.8^P

06/05/2025 02:45 EDT

6,810^P

6.32^P

0.00^P

138^P

8.6^P

8.1^P

5.2^P

20.8^P

06/05/2025 03:00 EDT

6,810^P

6.32^P

0.00^P

139^P

8.6^P

8.1^P

5.1^P

20.8^P

06/05/2025 03:15 EDT

6,790^P

6.31^P

0.00^P

139^P

8.6^P

8.1^P

5.0^P

20.8^P

06/05/2025 03:30 EDT

6,790^P

6.31^P

0.00^P

139^P

8.6^P

8.1^P

4.8^P

20.8^P

06/05/2025 03:45 EDT

6,790^P

6.31^P

0.00^P

139^P

8.6^P

8.1^P

5.1^P

20.8^P

06/05/2025 04:00 EDT

6,790^P

6.31^P

0.00^P

139^P

8.6^P

8.1^P

5.2^P

20.8^P

06/05/2025 04:15 EDT

6,790^P

6.31^P

0.00^P

139^P

8.5^P

8.1^P

5.0^P

20.8^P

06/05/2025 04:30 EDT

6,790^P

6.31^P

0.00^P

139^P

8.5^P

8.1^P

4.9^P

20.8^P

06/05/2025 04:45 EDT

6,770^P

6.30^P

0.00^P

139^P

8.5^P

8.1^P

4.6^P

20.8^P

06/05/2025 05:00 EDT

6,770^P

6.30^P

0.00^P

139^P

8.5^P

8.1^P

4.8^P

20.8^P

06/05/2025 05:15 EDT

6,770^P

6.30^P

0.00^P

139^P

8.5^P

8.1^P

5.3^P

20.8^P

06/05/2025 05:30 EDT

6,770^P

6.30^P

0.00^P

139^P

8.5^P

8.1^P

5.0^P

20.8^P

06/05/2025 05:45 EDT

6,750^P

6.29^P

0.00^P

139^P

8.5^P

8.1^P

4.8^P

20.8^P

06/05/2025 06:00 EDT

6,750^P

6.29^P

0.00^P

139^P

8.5^P

8.1^P

4.7^P

20.8^P

06/05/2025 06:15 EDT

6,750^P

6.29^P

0.00^P

139^P

8.4^P

8.1^P

4.8^P

20.8^P

06/05/2025 06:30 EDT

6,750^P

6.29^P

0.00^P

139^P

8.4^P

8.1^P

4.8^P

20.8^P

06/05/2025 06:45 EDT

6,730^P

6.28^P

0.00^P

139^P

8.4^P

8.1^P

4.8^P

20.8^P

06/05/2025 07:00 EDT

6,730^P

6.28^P

0.00^P

139^P

8.4^P

8.1^P

4.8^P

20.9^P

06/05/2025 07:15 EDT

6,730^P

6.28^P

0.00^P

139^P

8.4^P

8.1^P

4.9^P

20.9^P

06/05/2025 07:30 EDT

6,730^P

6.28^P

0.00^P

139^P

8.4^P

8.1^P

4.8^P

20.9^P

06/05/2025 07:45 EDT

6,730^P

6.28^P

0.00^P

138^P

8.4^P

8.1^P

4.5^P

20.9^P

06/05/2025 08:00 EDT

6,730^P

6.28^P

0.00^P

138^P

8.4^P

8.1^P

4.9^P

20.9^P

06/05/2025 08:15 EDT

6,710^P

6.27^P

0.00^P

138^P

8.4^P

8.1^P

4.8^P

20.9^P

06/05/2025 08:30 EDT

6,710^P

6.27^P

0.00^P

138^P

8.4^P

8.1^P

4.2^P

21.0^P

06/05/2025 08:45 EDT

6,710^P

6.27^P

0.00^P

138^P

8.4^P

8.1^P

4.6^P

21.0^P

06/05/2025 09:00 EDT

6,710^P

6.27^P

0.00^P

138^P

8.4^P

8.2^P

4.5^P

21.0^P

06/05/2025 09:15 EDT

6,690^P

6.26^P

0.00^P

138^P

8.4^P

8.2^P

4.2^P

21.0^P

06/05/2025 09:30 EDT

6,690^P

6.26^P

0.00^P

138^P

8.4^P

8.2^P

4.4^P

21.1^P

06/05/2025 09:45 EDT

6,690^P

6.26^P

0.00^P

138^P

8.5^P

8.2^P

4.4^P

21.1^P

06/05/2025 10:00 EDT

6,690^P

6.26^P

0.00^P

138^P

8.5^P

8.2^P

4.4^P

21.2^P

06/05/2025 10:15 EDT

6,690^P

6.26^P

0.00^P

138^P

8.5^P

8.2^P

4.3^P

21.2^P

06/05/2025 10:30 EDT

6,670^P

6.25^P

0.00^P

138^P

8.5^P

8.3^P

4.5^P

21.3^P

06/05/2025 10:45 EDT

6,690^P

6.26^P

0.00^P

138^P

8.6^P

8.3^P

4.2^P

21.3^P

06/05/2025 11:00 EDT

6,670^P

6.25^P

0.00^P

138^P

8.6^P

8.3^P

4.1^P

21.4^P

06/05/2025 11:15 EDT

6,670^P

6.25^P

0.00^P

138^P

8.6^P

8.3^P

4.2^P

21.5^P

06/05/2025 11:30 EDT

6,670^P

6.25^P

0.00^P

137^P

8.7^P

8.4^P

4.2^P

21.5^P

06/05/2025 11:45 EDT

6,670^P

6.25^P

0.00^P

137^P

8.7^P

8.4^P

3.7^P

21.6^P

06/05/2025 12:00 EDT

6,650^P

6.24^P

0.00^P

137^P

8.7^P

8.4^P

4.1^P

21.7^P

06/05/2025 12:15 EDT

6,650^P

6.24^P

0.00^P

137^P

8.8^P

8.4^P

3.8^P

21.7^P

06/05/2025 12:30 EDT

6,650^P

6.24^P

0.00^P

137^P

8.8^P

8.4^P

4.1^P

21.8^P

06/05/2025 12:45 EDT

6,650^P

6.24^P

0.00^P

137^P

8.8^P

8.4^P

3.7^P

21.8^P

06/05/2025 13:00 EDT

6,630^P

6.23^P

0.00^P

138^P

8.8^P

8.4^P

3.8^P

21.9^P

06/05/2025 13:15 EDT

6,630^P

6.23^P

0.00^P

138^P

8.9^P

8.5^P

4.2^P

21.9^P

06/05/2025 13:30 EDT

6,630^P

6.23^P

0.00^P

138^P

8.9^P

8.5^P

3.9^P

22.0^P

06/05/2025 13:45 EDT

6,630^P

6.23^P

0.00^P

138^P

8.9^P

8.5^P

3.6^P

22.1^P

06/05/2025 14:00 EDT

6,610^P

6.22^P

0.00^P

138^P

9.0^P

8.5^P

3.8^P

22.1^P

06/05/2025 14:15 EDT

6,610^P

6.22^P

0.00^P

138^P

9.0^P

8.5^P

3.6^P

22.2^P

06/05/2025 14:30 EDT

6,610^P

6.22^P

0.00^P

138^P

9.0^P

8.5^P

4.2^P

22.2^P

06/05/2025 14:45 EDT

6,610^P

6.22^P

0.00^P

138^P

9.1^P

8.5^P

3.8^P

22.2^P

06/05/2025 15:00 EDT

6,610^P

6.22^P

0.00^P

138^P

9.1^P

8.5^P

3.8^P

22.3^P

06/05/2025 15:15 EDT

6,610^P

6.22^P

0.00^P

138^P

9.1^P

8.5^P

3.6^P

22.3^P

06/05/2025 15:30 EDT

6,610^P

6.22^P

0.00^P

138^P

9.1^P

8.5^P

3.6^P

22.4^P

06/05/2025 15:45 EDT

6,590^P

6.21^P

0.00^P

138^P

9.1^P

8.6^P

3.5^P

22.4^P

06/05/2025 16:00 EDT

6,590^P

6.21^P

0.00^P

138^P

9.2^P

8.6^P

3.6^P

22.4^P

06/05/2025 16:15 EDT

6,590^P

6.21^P

0.00^P

138^P

9.2^P

8.6^P

3.5^P

22.5^P

06/05/2025 16:30 EDT

6,610^P

6.22^P

0.00^P

138^P

9.2^P

8.6^P

3.7^P

22.5^P

06/05/2025 16:45 EDT

6,610^P

6.22^P

0.00^P

139^P

9.2^P

8.6^P

3.5^P

22.5^P

06/05/2025 17:00 EDT

6,630^P

6.23^P

0.00^P

139^P

9.2^P

8.6^P

3.6^P

22.5^P

06/05/2025 17:15 EDT

6,630^P

6.23^P

0.00^P

139^P

9.2^P

8.6^P

3.9^P

22.6^P

06/05/2025 17:30 EDT

6,650^P

6.24^P

0.00^P

139^P

9.2^P

8.6^P

4.2^P

22.6^P

06/05/2025 17:45 EDT

6,670^P

6.25^P

0.00^P

139^P

9.2^P

8.6^P

4.1^P

22.6^P

06/05/2025 18:00 EDT

6,690^P

6.26^P

0.00^P

139^P

9.2^P

8.6^P

4.0^P

22.6^P

06/05/2025 18:15 EDT

6,690^P

6.26^P

0.00^P

139^P

9.2^P

8.6^P

3.6^P

22.6^P

06/05/2025 18:30 EDT

6,710^P

6.27^P

0.00^P

139^P

9.2^P

8.6^P

3.6^P

22.6^P

06/05/2025 18:45 EDT

6,730^P

6.28^P

0.00^P

139^P

9.2^P

8.6^P

3.5^P

22.6^P

06/05/2025 19:00 EDT

6,730^P

6.28^P

0.00^P

139^P

9.2^P

8.6^P

3.6^P

22.5^P

06/05/2025 19:15 EDT

6,750^P

6.29^P

0.00^P

139^P

9.1^P

8.5^P

3.9^P

22.5^P

06/05/2025 19:30 EDT

6,750^P

6.29^P

0.00^P

139^P

9.1^P

8.5^P

3.6^P

22.4^P

06/05/2025 19:45 EDT

6,750^P

6.29^P

0.00^P

139^P

9.0^P

8.5^P

3.5^P

22.4^P

06/05/2025 20:00 EDT

6,770^P

6.30^P

0.00^P

139^P

9.0^P

8.5^P

3.9^P

22.4^P

06/05/2025 20:15 EDT

6,770^P

6.30^P

0.00^P

139^P

9.0^P

8.4^P

3.9^P

22.4^P

06/05/2025 20:30 EDT

6,750^P

6.29^P

0.00^P

139^P

8.9^P

8.4^P

3.7^P

22.3^P

06/05/2025 20:45 EDT

6,770^P

6.30^P

0.00^P

139^P

8.9^P

8.4^P

3.4^P

22.3^P

06/05/2025 21:00 EDT

6,790^P

6.31^P

0.15^P

139^P

8.8^P

8.4^P

4.7^P

22.3^P

06/05/2025 21:15 EDT

6,860^P

6.34^P

0.12^P

139^P

8.8^P

8.4^P

3.6^P

22.2^P

06/05/2025 21:30 EDT

6,880^P

6.35^P

0.02^P

139^P

8.8^P

8.4^P

3.9^P

22.2^P

06/05/2025 21:45 EDT

6,920^P

6.37^P

0.02^P

139^P

8.7^P

8.3^P

3.8^P

22.2^P

06/05/2025 22:00 EDT

6,960^P

6.39^P

0.00^P

139^P

8.7^P

8.3^P

3.4^P

22.2^P

06/05/2025 22:15 EDT

6,980^P

6.40^P

0.00^P

139^P

8.7^P

8.3^P

3.7^P

22.1^P

06/05/2025 22:30 EDT

7,000^P

6.41^P

0.00^P

139^P

8.6^P

8.3^P

4.0^P

22.1^P

06/05/2025 22:45 EDT

7,040^P

6.43^P

0.00^P

139^P

8.6^P

8.2^P

3.6^P

22.1^P

06/05/2025 23:00 EDT

7,060^P

6.44^P

0.00^P

139^P

8.6^P

8.2^P

3.7^P

22.1^P

06/05/2025 23:15 EDT

7,060^P

6.44^P

0.00^P

140^P

8.6^P

8.2^P

3.8^P

22.1^P

06/05/2025 23:30 EDT

7,060^P

6.44^P

0.00^P

140^P

8.5^P

8.2^P

3.6^P

22.1^P

06/05/2025 23:45 EDT

7,040^P

6.43^P

0.00^P

140^P

8.5^P

8.2^P

3.4^P

22.1^P

06/06/2025 00:00 EDT

7,020^P

6.42^P

0.00^P

140^P

8.5^P

8.2^P

3.8^P

22.0^P

06/06/2025 00:15 EDT

7,000^P

6.41^P

0.00^P

140^P

8.5^P

8.2^P

4.0^P

22.0^P

06/06/2025 00:30 EDT

6,960^P

6.39^P

0.00^P

140^P

8.5^P

8.2^P

3.6^P

22.0^P

06/06/2025 00:45 EDT

6,940^P

6.38^P

0.00^P

140^P

8.4^P

8.2^P

3.9^P

22.0^P

06/06/2025 01:00 EDT

6,920^P

6.37^P

0.00^P

140^P

8.4^P

8.2^P

4.0^P

22.0^P

06/06/2025 01:15 EDT

6,920^P

6.37^P

0.00^P

140^P

8.4^P

8.2^P

3.8^P

22.0^P

06/06/2025 01:30 EDT

6,960^P

6.39^P

0.00^P

140^P

8.4^P

8.2^P

4.2^P

22.0^P

06/06/2025 01:45 EDT

7,000^P

6.41^P

0.00^P

139^P

8.4^P

8.1^P

3.8^P

22.0^P

06/06/2025 02:00 EDT

7,040^P

6.43^P

0.00^P

139^P

8.4^P

8.1^P

4.2^P

22.0^P

06/06/2025 02:15 EDT

7,090^P

6.45^P

0.00^P

139^P

8.4^P

8.1^P

4.0^P

21.9^P

06/06/2025 02:30 EDT

7,150^P

6.48^P

0.00^P

139^P

8.3^P

8.1^P

3.9^P

21.9^P

06/06/2025 02:45 EDT

7,190^P

6.50^P

0.00^P

139^P

8.3^P

8.1^P

4.3^P

21.9^P

06/06/2025 03:00 EDT

7,260^P

6.53^P

0.00^P

139^P

8.3^P

8.1^P

4.0^P

21.9^P

06/06/2025 03:15 EDT

7,300^P

6.55^P

0.00^P

139^P

8.3^P

8.1^P

4.4^P

21.9^P

06/06/2025 03:30 EDT

7,360^P

6.58^P

0.00^P

138^P

8.3^P

8.1^P

5.0^P

21.9^P

06/06/2025 03:45 EDT

7,410^P

6.60^P

0.00^P

138^P

8.3^P

8.1^P

4.7^P

21.9^P

06/06/2025 04:00 EDT

7,430^P

6.61^P

0.00^P

138^P

8.3^P

8.1^P

4.8^P

21.9^P

06/06/2025 04:15 EDT

7,450^P

6.62^P

0.00^P

138^P

8.2^P

8.0^P

4.5^P

21.9^P

06/06/2025 04:30 EDT

7,450^P

6.62^P

0.00^P

138^P

8.2^P

8.1^P

4.8^P

21.9^P

06/06/2025 04:45 EDT

7,450^P

6.62^P

0.00^P

138^P

8.2^P

8.1^P

4.9^P

21.9^P

06/06/2025 05:00 EDT

7,450^P

6.62^P

0.00^P

138^P

8.2^P

8.1^P

4.8^P

21.9^P

06/06/2025 05:15 EDT

7,430^P

6.61^P

0.00^P

138^P

8.2^P

8.1^P

5.3^P

21.9^P

06/06/2025 05:30 EDT

7,410^P

6.60^P

0.00^P

138^P

8.2^P

8.1^P

4.8^P

21.9^P

06/06/2025 05:45 EDT

7,410^P

6.60^P

0.00^P

138^P

8.2^P

8.0^P

4.8^P

21.9^P

06/06/2025 06:00 EDT

7,390^P

6.59^P

0.00^P

138^P

8.2^P

8.1^P

5.1^P

21.9^P

06/06/2025 06:15 EDT

7,360^P

6.58^P

0.00^P

139^P

8.2^P

8.1^P

5.1^P

21.9^P

06/06/2025 06:30 EDT

7,360^P

6.58^P

0.00^P

139^P

8.2^P

8.1^P

5.1^P

21.8^P

06/06/2025 06:45 EDT

7,340^P

6.57^P

0.00^P

140^P

8.2^P

8.0^P

5.3^P

21.8^P

06/06/2025 07:00 EDT

7,320^P

6.56^P

0.00^P

140^P

8.2^P

8.1^P

4.9^P

21.8^P

06/06/2025 07:15 EDT

7,320^P

6.56^P

0.00^P

141^P

8.2^P

8.1^P

5.2^P

21.8^P

06/06/2025 07:30 EDT

7,300^P

6.55^P

0.00^P

142^P

8.2^P

8.0^P

5.4^P

21.8^P

06/06/2025 07:45 EDT

7,280^P

6.54^P

0.00^P

143^P

8.2^P

8.1^P

5.8^P

21.8^P

06/06/2025 08:00 EDT

7,280^P

6.54^P

0.00^P

144^P

8.2^P

8.1^P

5.1^P

21.8^P

06/06/2025 08:15 EDT

7,260^P

6.53^P

0.00^P

145^P

8.2^P

8.1^P

5.7^P

21.8^P

06/06/2025 08:30 EDT

7,230^P

6.52^P

0.00^P

145^P

8.2^P

8.0^P

5.8^P

21.8^P

06/06/2025 08:45 EDT

7,210^P

6.51^P

0.00^P

146^P

8.2^P

8.1^P

5.9^P

21.8^P

06/06/2025 09:00 EDT

7,190^P

6.50^P

0.00^P

146^P

8.2^P

8.1^P

5.9^P

21.8^P

06/06/2025 09:15 EDT

7,190^P

6.50^P

0.00^P

146^P

8.2^P

8.0^P

5.8^P

21.8^P

06/06/2025 09:30 EDT

7,170^P

6.49^P

0.00^P

146^P

8.2^P

8.1^P

6.5^P

21.8^P

06/06/2025 09:45 EDT

7,150^P

6.48^P

0.00^P

146^P

8.2^P

8.1^P

6.6^P

21.9^P

06/06/2025 10:00 EDT

7,130^P

6.47^P

0.00^P

146^P

8.2^P

8.1^P

6.3^P

21.9^P

06/06/2025 10:15 EDT

7,130^P

6.47^P

0.00^P

146^P

8.2^P

8.1^P

6.6^P

22.0^P

06/06/2025 10:30 EDT

7,110^P

6.46^P

0.00^P

146^P

8.2^P

8.1^P

6.9^P

22.0^P

06/06/2025 10:45 EDT

7,090^P

6.45^P

0.00^P

146^P

8.2^P

8.1^P

7.4^P

22.0^P

06/06/2025 11:00 EDT

7,090^P

6.45^P

0.00^P

146^P

8.3^P

8.1^P

7.4^P

22.1^P

06/06/2025 11:15 EDT

7,060^P

6.44^P

0.00^P

146^P

8.3^P

8.1^P

6.9^P

22.1^P

06/06/2025 11:30 EDT

7,040^P

6.43^P

0.00^P

146^P

8.3^P

8.2^P

7.5^P

22.2^P

06/06/2025 11:45 EDT

7,040^P

6.43^P

0.00^P

146^P

8.4^P

8.2^P

22.2^P

06/06/2025 12:00 EDT

7,040^P

6.43^P

0.00^P

145^P

8.4^P

8.2^P

7.5^P

22.3^P

06/06/2025 12:15 EDT

7,020^P

6.42^P

0.00^P

145^P

8.4^P

8.2^P

7.3^P

22.4^P

06/06/2025 12:30 EDT

7,000^P

6.41^P

0.00^P

145^P

8.4^P

8.2^P

6.9^P

22.4^P

06/06/2025 12:45 EDT

6,980^P

6.40^P

0.00^P

145^P

8.5^P

8.2^P

7.0^P

22.5^P

06/06/2025 13:00 EDT

6,980^P

6.40^P

0.00^P

145^P

8.5^P

8.2^P

7.2^P

22.5^P

06/06/2025 13:15 EDT

6,980^P

6.40^P

0.00^P

145^P

8.5^P

8.2^P

6.8^P

22.5^P

06/06/2025 13:30 EDT

6,960^P

6.39^P

0.00^P

145^P

8.5^P

8.2^P

7.9^P

22.6^P

06/06/2025 13:45 EDT

6,960^P

6.39^P

0.00^P

145^P

8.6^P

8.2^P

7.0^P

22.6^P

06/06/2025 14:00 EDT

6,940^P

6.38^P

0.00^P

145^P

8.6^P

8.2^P

7.0^P

22.7^P

06/06/2025 14:15 EDT

6,940^P

6.38^P

0.00^P

145^P

8.6^P

8.2^P

6.9^P

22.7^P

06/06/2025 14:30 EDT

6,920^P

6.37^P

0.00^P

145^P

8.6^P

8.3^P

6.6^P

22.8^P

06/06/2025 14:45 EDT

6,900^P

6.36^P

0.00^P

145^P

8.6^P

8.3^P

6.8^P

22.8^P

06/06/2025 15:00 EDT

6,880^P

6.35^P

0.00^P

145^P

8.7^P

8.3^P

6.8^P

22.9^P

06/06/2025 15:15 EDT

6,880^P

6.35^P

0.00^P

145^P

8.7^P

8.3^P

6.7^P

22.9^P

06/06/2025 15:30 EDT

6,860^P

6.34^P

0.00^P

145^P

8.7^P

8.3^P

6.4^P

23.0^P

06/06/2025 15:45 EDT

6,860^P

6.34^P

0.00^P

145^P

8.7^P

8.3^P

6.5^P

23.0^P

06/06/2025 16:00 EDT

6,830^P

6.33^P

0.00^P

145^P

8.8^P

8.3^P

5.9^P

23.0^P

06/06/2025 16:15 EDT

6,810^P

6.32^P

0.00^P

145^P

8.8^P

8.3^P

5.7^P

23.1^P

06/06/2025 16:30 EDT

6,770^P

6.30^P

0.00^P

145^P

8.8^P

8.3^P

5.1^P

23.1^P

06/06/2025 16:45 EDT

6,730^P

6.28^P

0.00^P

145^P

8.8^P

8.4^P

6.3^P

23.1^P

06/06/2025 17:00 EDT

6,670^P

6.25^P

0.00^P

145^P

8.8^P

8.3^P

5.7^P

23.1^P

06/06/2025 17:15 EDT

6,610^P

6.22^P

0.00^P

145^P

8.8^P

8.4^P

6.0^P

23.1^P

06/06/2025 17:30 EDT

6,550^P

6.19^P

0.00^P

145^P

8.9^P

8.3^P

5.6^P

23.0^P

06/06/2025 17:45 EDT

6,470^P

6.15^P

0.00^P

145^P

8.8^P

8.4^P

5.7^P

23.0^P

06/06/2025 18:00 EDT

6,410^P

6.12^P

0.00^P

145^P

8.9^P

8.4^P

5.5^P

23.0^P

06/06/2025 18:15 EDT

6,350^P

6.09^P

0.00^P

145^P

8.9^P

8.4^P

6.5^P

23.0^P

06/06/2025 18:30 EDT

6,270^P

6.05^P

0.00^P

145^P

8.9^P

8.4^P

5.2^P

23.0^P

06/06/2025 18:45 EDT

6,210^P

6.02^P

0.00^P

145^P

8.8^P

8.4^P

5.3^P

23.0^P

06/06/2025 19:00 EDT

6,180^P

6.00^P

0.00^P

145^P

8.8^P

8.4^P

5.3^P

23.0^P

06/06/2025 19:15 EDT

6,120^P

5.97^P

0.00^P

145^P

8.8^P

8.4^P

5.2^P

23.0^P

06/06/2025 19:30 EDT

6,080^P

5.95^P

0.00^P

145^P

8.8^P

8.4^P

5.2^P

22.9^P

06/06/2025 19:45 EDT

6,060^P

5.94^P

0.00^P

145^P

8.8^P

8.3^P

5.4^P

22.9^P

06/06/2025 20:00 EDT

6,020^P

5.92^P

0.00^P

145^P

8.7^P

8.3^P

5.2^P

22.9^P

06/06/2025 20:15 EDT

6,000^P

5.91^P

0.00^P

146^P

8.7^P

8.3^P

5.0^P

22.8^P

06/06/2025 20:30 EDT

5,990^P

5.90^P

0.00^P

146^P

8.7^P

8.3^P

4.7^P

22.8^P

06/06/2025 20:45 EDT

5,970^P

5.89^P

0.00^P

146^P

8.6^P

8.3^P

4.5^P

22.8^P

06/06/2025 21:00 EDT

5,950^P

5.88^P

0.00^P

146^P

8.6^P

8.3^P

5.6^P

22.8^P

06/06/2025 21:15 EDT

5,950^P

5.88^P

0.00^P

146^P

8.6^P

8.2^P

4.4^P

22.8^P

06/06/2025 21:30 EDT

5,930^P

5.87^P

0.00^P

146^P

8.6^P

8.2^P

4.6^P

22.7^P

06/06/2025 21:45 EDT

5,910^P

5.86^P

0.00^P

146^P

8.5^P

8.2^P

5.3^P

22.7^P

06/06/2025 22:00 EDT

5,910^P

5.86^P

0.00^P

146^P

8.5^P

8.2^P

4.3^P

22.7^P

06/06/2025 22:15 EDT

5,890^P

5.85^P

0.00^P

146^P

8.5^P

8.2^P

4.4^P

22.7^P

06/06/2025 22:30 EDT

5,890^P

5.85^P

0.09^P

146^P

8.4^P

8.2^P

4.8^P

22.7^P

06/06/2025 22:45 EDT

5,870^P

5.84^P

0.02^P

146^P

8.4^P

8.2^P

4.7^P

22.7^P

06/06/2025 23:00 EDT

5,870^P

5.84^P

0.00^P

146^P

8.4^P

8.2^P

4.7^P

22.7^P

06/06/2025 23:15 EDT

5,850^P

5.83^P

0.00^P

146^P

8.4^P

8.2^P

4.8^P

22.6^P

06/06/2025 23:30 EDT

5,840^P

5.82^P

0.00^P

146^P

8.4^P

8.2^P

4.4^P

22.6^P

06/06/2025 23:45 EDT

5,840^P

5.82^P

0.00^P

146^P

8.4^P

8.2^P

4.6^P

22.6^P

06/07/2025 00:00 EDT

5,820^P

5.81^P

0.00^P

146^P

8.3^P

8.2^P

4.5^P

22.6^P

06/07/2025 00:15 EDT

5,820^P

5.81^P

0.00^P

146^P

8.3^P

8.1^P

4.5^P

22.6^P

06/07/2025 00:30 EDT

5,820^P

5.81^P

0.00^P

146^P

8.3^P

8.1^P

4.4^P

22.6^P

06/07/2025 00:45 EDT

5,800^P

5.80^P

0.00^P

146^P

8.3^P

8.1^P

4.7^P

22.6^P

06/07/2025 01:00 EDT

5,800^P

5.80^P

0.01^P

146^P

8.3^P

8.1^P

4.5^P

22.6^P

06/07/2025 01:15 EDT

5,800^P

5.80^P

0.00^P

146^P

8.3^P

8.1^P

4.2^P

22.6^P

06/07/2025 01:30 EDT

5,800^P

5.80^P

0.01^P

146^P

8.2^P

8.1^P

4.2^P

22.6^P

06/07/2025 01:45 EDT

5,800^P

5.80^P

0.01^P

146^P

8.2^P

8.1^P

4.6^P

22.6^P

06/07/2025 02:00 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

4.4^P

22.6^P

06/07/2025 02:15 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

4.4^P

22.6^P

06/07/2025 02:30 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

4.4^P

22.6^P

06/07/2025 02:45 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

4.1^P

22.6^P

06/07/2025 03:00 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

3.9^P

22.6^P

06/07/2025 03:15 EDT

5,800^P

5.80^P

0.00^P

146^P

8.2^P

8.1^P

4.2^P

22.6^P

06/07/2025 03:30 EDT

5,780^P

5.79^P

0.00^P

146^P

8.2^P

8.1^P

4.1^P

22.6^P

06/07/2025 03:45 EDT

5,780^P

5.79^P

0.00^P

146^P

8.1^P

4.1^P

22.6^P

06/07/2025 04:00 EDT

5,780^P

5.79^P

0.00^P

146^P

8.1^P

3.8^P

22.6^P

06/07/2025 04:15 EDT

5,780^P

5.79^P

0.00^P

146^P

8.1^P

4.1^P

22.6^P

06/07/2025 04:30 EDT

5,780^P

5.79^P

0.00^P

146^P

8.1^P

8.0^P

4.0^P

22.6^P

06/07/2025 04:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

4.0^P

22.6^P

06/07/2025 05:00 EDT

5,780^P

5.79^P

0.03^P

146^P

8.1^P

8.0^P

4.1^P

22.6^P

06/07/2025 05:15 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

8.0^P

4.0^P

22.6^P

06/07/2025 05:30 EDT

5,760^P

5.78^P

0.04^P

146^P

8.1^P

8.0^P

4.3^P

22.6^P

06/07/2025 05:45 EDT

5,760^P

5.78^P

0.03^P

146^P

8.1^P

8.0^P

4.0^P

22.6^P

06/07/2025 06:00 EDT

5,760^P

5.78^P

0.04^P

146^P

8.1^P

8.0^P

3.6^P

22.6^P

06/07/2025 06:15 EDT

5,780^P

5.79^P

0.03^P

146^P

8.0^P

4.3^P

22.6^P

06/07/2025 06:30 EDT

5,780^P

5.79^P

0.02^P

146^P

8.0^P

3.9^P

22.6^P

06/07/2025 06:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

4.1^P

22.6^P

06/07/2025 07:00 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.7^P

22.6^P

06/07/2025 07:15 EDT

5,760^P

5.78^P

0.01^P

146^P

8.0^P

4.0^P

22.6^P

06/07/2025 07:30 EDT

5,760^P

5.78^P

0.01^P

146^P

8.0^P

3.9^P

22.6^P

06/07/2025 07:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.9^P

22.6^P

06/07/2025 08:00 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.8^P

22.6^P

06/07/2025 08:15 EDT

5,780^P

5.79^P

0.08^P

146^P

8.0^P

4.0^P

22.6^P

06/07/2025 08:30 EDT

5,780^P

5.79^P

0.01^P

146^P

8.0^P

3.8^P

22.6^P

06/07/2025 08:45 EDT

5,780^P

5.79^P

0.00^P

146^P

8.0^P

3.9^P

22.7^P

06/07/2025 09:00 EDT

5,780^P

5.79^P

0.00^P

146^P

8.0^P

4.0^P

22.7^P

06/07/2025 09:15 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.5^P

22.7^P

06/07/2025 09:30 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.5^P

22.7^P

06/07/2025 09:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

3.5^P

22.8^P

06/07/2025 10:00 EDT

5,760^P

5.78^P

0.00^P

146^P

8.0^P

8.1^P

3.5^P

22.8^P

06/07/2025 10:15 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

3.7^P

22.8^P

06/07/2025 10:30 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

3.5^P

22.8^P

06/07/2025 10:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

3.5^P

22.9^P

06/07/2025 11:00 EDT

5,760^P

5.78^P

0.00^P

146^P

8.1^P

3.4^P

22.9^P

06/07/2025 11:15 EDT

5,760^P

5.78^P

0.00^P

146^P

8.2^P

3.5^P

23.0^P

06/07/2025 11:30 EDT

5,760^P

5.78^P

0.00^P

146^P

8.2^P

3.1^P

23.0^P

06/07/2025 11:45 EDT

5,760^P

5.78^P

0.00^P

146^P

8.2^P

3.2^P

23.0^P

06/07/2025 12:00 EDT

5,760^P

5.78^P

0.00^P

146^P

8.2^P

3.1^P

23.1^P

06/07/2025 12:15 EDT

5,740^P

5.77^P

0.00^P

146^P

8.3^P

8.2^P

3.4^P

23.1^P

06/07/2025 12:30 EDT

5,740^P

5.77^P

0.00^P

145^P

8.3^P

8.2^P

3.0^P

23.2^P

06/07/2025 12:45 EDT

5,740^P

5.77^P

0.00^P

145^P

8.4^P

8.3^P

3.2^P

23.3^P

06/07/2025 13:00 EDT

5,740^P

5.77^P

0.00^P

145^P

8.4^P

8.3^P

3.0^P

23.4^P

06/07/2025 13:15 EDT

5,740^P

5.77^P

0.00^P

145^P

8.5^P

8.3^P

3.2^P

23.4^P

06/07/2025 13:30 EDT

5,740^P

5.77^P

0.00^P

145^P

8.5^P

8.4^P

2.9^P

23.5^P

06/07/2025 13:45 EDT

5,730^P

5.76^P

0.00^P

145^P

8.5^P

8.4^P

2.9^P

23.6^P

06/07/2025 14:00 EDT

5,740^P

5.77^P

0.00^P

145^P

8.6^P

8.4^P

4.4^P

23.7^P

06/07/2025 14:15 EDT

5,730^P

5.76^P

0.00^P

145^P

8.6^P

8.4^P

3.9^P

23.8^P

06/07/2025 14:30 EDT

5,730^P

5.76^P

0.00^P

145^P

8.6^P

8.4^P

4.3^P

23.9^P

06/07/2025 14:45 EDT

5,730^P

5.76^P

0.00^P

145^P

8.7^P

8.5^P

3.0^P

24.0^P

06/07/2025 15:00 EDT

5,730^P

5.76^P

0.00^P

145^P

8.7^P

8.5^P

2.9^P

24.0^P

06/07/2025 15:15 EDT

5,710^P

5.75^P

0.00^P

145^P

8.7^P

8.5^P

3.0^P

24.1^P

06/07/2025 15:30 EDT

5,710^P

5.75^P

0.00^P

145^P

8.7^P

8.5^P

3.1^P

24.2^P

06/07/2025 15:45 EDT

5,710^P

5.75^P

0.00^P

145^P

8.8^P

8.5^P

3.1^P

24.2^P

06/07/2025 16:00 EDT

5,710^P

5.75^P

0.00^P

145^P

8.8^P

8.5^P

3.1^P

24.2^P

06/07/2025 16:15 EDT

5,690^P

5.74^P

0.00^P

145^P

8.8^P

8.6^P

2.7^P

24.3^P

06/07/2025 16:30 EDT

5,710^P

5.75^P

0.00^P

145^P

8.8^P

8.6^P

3.1^P

24.3^P

06/07/2025 16:45 EDT

5,730^P

5.76^P

0.00^P

145^P

8.7^P

8.5^P

2.5^P

24.3^P

06/07/2025 17:00 EDT

5,730^P

5.76^P

0.00^P

145^P

8.7^P

8.6^P

2.9^P

24.3^P

06/07/2025 17:15 EDT

5,760^P

5.78^P

0.00^P

145^P

8.7^P

8.6^P

3.2^P

24.3^P

06/07/2025 17:30 EDT

5,800^P

5.80^P

0.00^P

145^P

8.7^P

8.6^P

3.0^P

24.3^P

06/07/2025 17:45 EDT

5,850^P

5.83^P

0.00^P

145^P

8.7^P

8.5^P

3.0^P

24.3^P

06/07/2025 18:00 EDT

5,910^P

5.86^P

0.00^P

145^P

8.6^P

2.9^P

24.3^P

06/07/2025 18:15 EDT

5,970^P

5.89^P

0.00^P

145^P

8.6^P

8.5^P

2.9^P

24.3^P

06/07/2025 18:30 EDT

6,040^P

5.93^P

0.00^P

145^P

8.6^P

8.5^P

3.1^P

24.3^P

06/07/2025 18:45 EDT

6,120^P

5.97^P

0.00^P

145^P

8.6^P

8.5^P

2.8^P

24.3^P

06/07/2025 19:00 EDT

6,180^P

6.00^P

0.00^P

145^P

8.6^P

8.5^P

2.7^P

24.3^P

06/07/2025 19:15 EDT

6,250^P

6.04^P

0.00^P

146^P

8.5^P

2.7^P

24.3^P

06/07/2025 19:30 EDT

6,310^P

6.07^P

0.00^P

146^P

8.5^P

2.7^P

24.2^P

06/07/2025 19:45 EDT

6,370^P

6.10^P

0.00^P

146^P

8.5^P

8.4^P

2.9^P

24.2^P

06/07/2025 20:00 EDT

6,410^P

6.12^P

0.00^P

146^P

8.5^P

8.4^P

2.8^P

24.2^P

06/07/2025 20:15 EDT

6,430^P

6.13^P

0.00^P

146^P

8.4^P

2.9^P

24.1^P

06/07/2025 20:30 EDT

6,450^P

6.14^P

0.00^P

146^P

8.4^P

2.8^P

24.1^P

06/07/2025 20:45 EDT

6,470^P

6.15^P

0.00^P

146^P

8.4^P

3.1^P

24.1^P

06/07/2025 21:00 EDT

6,490^P

6.16^P

0.00^P

146^P

8.4^P

8.3^P

3.2^P

24.0^P

06/07/2025 21:15 EDT

6,490^P

6.16^P

0.00^P

146^P

8.4^P

2.9^P

24.0^P

06/07/2025 21:30 EDT

6,490^P

6.16^P

0.00^P

147^P

8.3^P

3.0^P

24.0^P

06/07/2025 21:45 EDT

6,490^P

6.16^P

0.00^P

147^P

8.3^P

3.1^P

24.0^P

06/07/2025 22:00 EDT

6,490^P

6.16^P

0.00^P

147^P

8.3^P

2.9^P

23.9^P

06/07/2025 22:15 EDT

6,490^P

6.16^P

0.00^P

147^P

8.2^P

8.3^P

3.4^P

23.9^P

06/07/2025 22:30 EDT

6,490^P

6.16^P

0.00^P

147^P

8.2^P

3.1^P

23.9^P

06/07/2025 22:45 EDT

6,490^P

6.16^P

0.00^P

147^P

8.2^P

3.2^P

23.8^P

06/07/2025 23:00 EDT

6,470^P

6.15^P

0.00^P

147^P

8.2^P

2.9^P

23.8^P

06/07/2025 23:15 EDT

6,450^P

6.14^P

0.00^P

148^P

8.1^P

8.2^P

2.9^P

23.8^P

06/07/2025 23:30 EDT

6,450^P

6.14^P

0.00^P

148^P

8.1^P

8.2^P

3.1^P

23.7^P

06/07/2025 23:45 EDT

6,430^P

6.13^P

0.00^P

148^P

8.1^P

8.2^P

3.1^P

23.7^P

06/08/2025 00:00 EDT

6,410^P

6.12^P

0.00^P

148^P

8.1^P

8.2^P

3.2^P

23.7^P

06/08/2025 00:15 EDT

6,390^P

6.11^P

0.00^P

148^P

8.1^P

8.2^P

3.4^P

23.7^P

06/08/2025 00:30 EDT

6,370^P

6.10^P

0.00^P

147^P

8.1^P

8.2^P

2.9^P

23.6^P

06/08/2025 00:45 EDT

6,330^P

6.08^P

0.00^P

147^P

8.1^P

8.2^P

3.2^P

23.6^P

06/08/2025 01:00 EDT

6,290^P

6.06^P

0.00^P

147^P

8.1^P

8.2^P

3.2^P

23.6^P

06/08/2025 01:15 EDT

6,270^P

6.05^P

0.00^P

147^P

8.0^P

8.1^P

2.9^P

23.6^P

06/08/2025 01:30 EDT

6,230^P

6.03^P

0.00^P

147^P

8.0^P

8.1^P

3.2^P

23.5^P

06/08/2025 01:45 EDT

6,200^P

6.01^P

0.00^P

147^P

8.0^P

8.1^P

3.1^P

23.5^P

06/08/2025 02:00 EDT

6,180^P

6.00^P

0.00^P

147^P

8.0^P

8.1^P

3.1^P

23.5^P

06/08/2025 02:15 EDT

6,160^P

5.99^P

0.00^P

147^P

8.0^P

8.1^P

3.4^P

23.4^P

06/08/2025 02:30 EDT

6,140^P

5.98^P

0.00^P

147^P

8.0^P

8.1^P

3.2^P

23.4^P

06/08/2025 02:45 EDT

6,120^P

5.97^P

0.00^P

147^P

8.0^P

8.1^P

2.9^P

23.4^P

06/08/2025 03:00 EDT

6,100^P

5.96^P

0.00^P

147^P

8.0^P

2.9^P

23.4^P

06/08/2025 03:15 EDT

6,100^P

5.96^P

0.00^P

147^P

8.0^P

8.1^P

3.3^P

23.4^P

06/08/2025 03:30 EDT

6,080^P

5.95^P

0.02^P

148^P

8.0^P

8.1^P

3.1^P

23.3^P

06/08/2025 03:45 EDT

6,080^P

5.95^P

0.02^P

148^P

8.0^P

8.1^P

3.3^P

23.3^P

06/08/2025 04:00 EDT

6,080^P

5.95^P

0.01^P

148^P

8.0^P

3.5^P

23.3^P

06/08/2025 04:15 EDT

6,080^P

5.95^P

0.06^P

148^P

8.0^P

8.1^P

3.3^P

23.3^P

06/08/2025 04:30 EDT

6,120^P

5.97^P

0.08^P

148^P

8.0^P

3.6^P

23.3^P

06/08/2025 04:45 EDT

6,140^P

5.98^P

0.00^P

147^P

7.9^P

8.1^P

3.3^P

23.3^P

06/08/2025 05:00 EDT

6,160^P

5.99^P

0.00^P

147^P

7.9^P

8.1^P

3.5^P

23.3^P

06/08/2025 05:15 EDT

6,200^P

6.01^P

0.01^P

147^P

7.9^P

8.0^P

3.6^P

23.3^P

06/08/2025 05:30 EDT

6,230^P

6.03^P

0.00^P

147^P

7.9^P

8.0^P

3.4^P

23.2^P

06/08/2025 05:45 EDT

6,250^P

6.04^P

0.00^P

147^P

7.9^P

8.0^P

3.3^P

23.2^P

06/08/2025 06:00 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.1^P

23.2^P

06/08/2025 06:15 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.0^P

3.0^P

23.2^P

06/08/2025 06:30 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.0^P

3.2^P

23.2^P

06/08/2025 06:45 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.0^P

3.0^P

23.2^P

06/08/2025 07:00 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.0^P

3.4^P

23.2^P

06/08/2025 07:15 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.0^P

3.5^P

23.2^P

06/08/2025 07:30 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.5^P

23.2^P

06/08/2025 07:45 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.3^P

23.2^P

06/08/2025 08:00 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.0^P

23.2^P

06/08/2025 08:15 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.4^P

23.2^P

06/08/2025 08:30 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.0^P

3.4^P

23.2^P

06/08/2025 08:45 EDT

6,290^P

6.06^P

0.00^P

147^P

7.9^P

8.1^P

5.3^P

23.2^P

06/08/2025 09:00 EDT

6,310^P

6.07^P

0.00^P

147^P

7.9^P

8.1^P

3.6^P

23.2^P

06/08/2025 09:15 EDT

6,330^P

6.08^P

0.00^P

147^P

7.9^P

8.1^P

3.8^P

23.3^P

06/08/2025 09:30 EDT

6,350^P

6.09^P

0.00^P

147^P

7.9^P

8.1^P

3.5^P

23.3^P

06/08/2025 09:45 EDT

6,390^P

6.11^P

0.00^P

146^P

7.9^P

8.1^P

4.0^P

23.3^P

06/08/2025 10:00 EDT

6,430^P

6.13^P

0.00^P

146^P

8.0^P

8.1^P

4.0^P

23.3^P

06/08/2025 10:15 EDT

6,430^P

6.13^P

0.00^P

146^P

8.0^P

8.1^P

4.2^P

23.4^P

06/08/2025 10:30 EDT

6,450^P

6.14^P

0.00^P

146^P

8.0^P

8.1^P

3.7^P

23.4^P

06/08/2025 10:45 EDT

6,430^P

6.13^P

0.00^P

146^P

8.1^P

8.2^P

3.8^P

23.5^P

06/08/2025 11:00 EDT

6,450^P

6.14^P

0.00^P

147^P

8.1^P

8.2^P

3.6^P

23.5^P

06/08/2025 11:15 EDT

6,450^P

6.14^P

0.00^P

147^P

8.2^P

3.9^P

23.5^P

06/08/2025 11:30 EDT

6,430^P

6.13^P

0.00^P

147^P

8.2^P

3.6^P

23.6^P

06/08/2025 11:45 EDT

6,410^P

6.12^P

0.00^P

147^P

8.2^P

3.6^P

23.6^P

06/08/2025 12:00 EDT

6,410^P

6.12^P

0.00^P

147^P

8.2^P

3.4^P

23.6^P

06/08/2025 12:15 EDT

6,410^P

6.12^P

0.00^P

147^P

8.3^P

8.2^P

4.0^P

23.6^P

06/08/2025 12:30 EDT

6,390^P

6.11^P

0.00^P

148^P

8.3^P

3.8^P

23.6^P

06/08/2025 12:45 EDT

6,370^P

6.10^P

0.00^P

148^P

8.3^P

3.8^P

23.7^P

06/08/2025 13:00 EDT

6,370^P

6.10^P

0.00^P

148^P

8.3^P

4.3^P

23.7^P

06/08/2025 13:15 EDT

6,370^P

6.10^P

0.00^P

148^P

8.3^P

4.2^P

23.7^P

06/08/2025 13:30 EDT

6,370^P

6.10^P

0.00^P

148^P

8.3^P

4.7^P

23.7^P

06/08/2025 13:45 EDT

6,370^P

6.10^P

0.00^P

149^P

8.3^P

4.8^P

23.8^P

06/08/2025 14:00 EDT

6,370^P

6.10^P

0.00^P

149^P

8.3^P

4.5^P

23.8^P

06/08/2025 14:15 EDT

6,350^P

6.09^P

0.00^P

149^P

8.4^P

8.3^P

5.4^P

23.8^P

06/08/2025 14:30 EDT

6,350^P

6.09^P

0.00^P

150^P

8.4^P

8.3^P

5.5^P

23.9^P

06/08/2025 14:45 EDT

6,330^P

6.08^P

0.00^P

150^P

8.4^P

8.3^P

5.5^P

24.0^P

06/08/2025 15:00 EDT

6,330^P

6.08^P

0.00^P

151^P

8.4^P

8.3^P

6.0^P

24.0^P

06/08/2025 15:15 EDT

6,310^P

6.07^P

0.00^P

151^P

8.4^P

8.3^P

5.6^P

24.1^P

06/08/2025 15:30 EDT

6,330^P

6.08^P

0.00^P

151^P

8.5^P

8.3^P

5.8^P

24.1^P

06/08/2025 15:45 EDT

6,310^P

6.07^P

0.00^P

152^P

8.5^P

8.3^P

6.2^P

24.1^P

06/08/2025 16:00 EDT

6,310^P

6.07^P

0.00^P

152^P

8.5^P

8.3^P

6.5^P

24.1^P

06/08/2025 16:15 EDT

6,310^P

6.07^P

0.00^P

152^P

8.5^P

8.4^P

6.8^P

24.1^P

06/08/2025 16:30 EDT

6,310^P

6.07^P

0.02^P

152^P

8.5^P

8.4^P

6.7^P

24.1^P

06/08/2025 16:45 EDT

6,290^P

6.06^P

0.00^P

152^P

8.5^P

8.3^P

6.4^P

24.1^P

06/08/2025 17:00 EDT

6,290^P

6.06^P

0.00^P

152^P

8.5^P

8.3^P

7.1^P

24.1^P

06/08/2025 17:15 EDT

6,270^P

6.05^P

0.00^P

152^P

8.5^P

8.4^P

7.2^P

24.1^P

06/08/2025 17:30 EDT

6,270^P

6.05^P

0.00^P

152^P

8.5^P

8.4^P

6.9^P

24.1^P

06/08/2025 17:45 EDT

6,250^P

6.04^P

0.00^P

152^P

8.5^P

8.4^P

6.3^P

24.1^P

06/08/2025 18:00 EDT

6,230^P

6.03^P

0.00^P

152^P

8.5^P

8.4^P

5.9^P

24.2^P

06/08/2025 18:15 EDT

6,210^P

6.02^P

0.00^P

152^P

8.6^P

8.4^P

6.2^P

24.2^P

06/08/2025 18:30 EDT

6,200^P

6.01^P

0.00^P

152^P

8.5^P

8.4^P

6.1^P

24.2^P

06/08/2025 18:45 EDT

6,180^P

6.00^P

0.00^P

152^P

8.5^P

8.4^P

5.7^P

24.2^P

06/08/2025 19:00 EDT

6,160^P

5.99^P

0.00^P

152^P

8.5^P

8.4^P

5.5^P

24.2^P

06/08/2025 19:15 EDT

6,160^P

5.99^P

0.00^P

152^P

8.5^P

8.4^P

5.2^P

24.1^P

06/08/2025 19:30 EDT

6,140^P

5.98^P

0.00^P

152^P

8.5^P

8.4^P

6.0^P

24.1^P

06/08/2025 19:45 EDT

6,120^P

5.97^P

0.01^P

152^P

8.5^P

8.4^P

4.6^P

24.1^P

06/08/2025 20:00 EDT

6,120^P

5.97^P

0.02^P

152^P

8.5^P

8.4^P

4.4^P

24.1^P

06/08/2025 20:15 EDT

6,100^P

5.96^P

0.00^P

152^P

8.4^P

4.8^P

24.0^P

06/08/2025 20:30 EDT

6,100^P

5.96^P

0.00^P

152^P

8.4^P

4.2^P

24.0^P

06/08/2025 20:45 EDT

6,100^P

5.96^P

0.00^P

152^P

8.4^P

3.8^P

24.0^P

06/08/2025 21:00 EDT

6,100^P

5.96^P

0.00^P

152^P

8.4^P

8.3^P

3.8^P

24.0^P

06/08/2025 21:15 EDT

6,100^P

5.96^P

0.00^P

153^P

8.4^P

3.7^P

24.0^P

06/08/2025 21:30 EDT

6,100^P

5.96^P

0.03^P

153^P

8.3^P

4.4^P

24.0^P

06/08/2025 21:45 EDT

6,100^P

5.96^P

0.02^P

153^P

8.3^P

3.9^P

24.0^P

06/08/2025 22:00 EDT

6,100^P

5.96^P

0.00^P

153^P

8.3^P

3.9^P

23.9^P

06/08/2025 22:15 EDT

6,100^P

5.96^P

0.00^P

153^P

8.2^P

8.3^P

3.7^P

23.9^P

06/08/2025 22:30 EDT

6,080^P

5.95^P

0.00^P

153^P

8.2^P

8.3^P

6.0^P

23.9^P

06/08/2025 22:45 EDT

6,080^P

5.95^P

0.00^P

153^P

8.2^P

8.3^P

3.6^P

23.9^P

06/08/2025 23:00 EDT

6,060^P

5.94^P

0.00^P

154^P

8.2^P

3.4^P

23.9^P

06/08/2025 23:15 EDT

6,060^P

5.94^P

0.00^P

154^P

8.1^P

8.2^P

3.4^P

23.8^P

06/08/2025 23:30 EDT

6,040^P

5.93^P

0.00^P

154^P

8.1^P

8.2^P

3.3^P

23.8^P

06/08/2025 23:45 EDT

6,040^P

5.93^P

0.00^P

154^P

8.1^P

8.2^P

3.7^P

23.8^P

06/09/2025 00:00 EDT

6,020^P

5.92^P

0.00^P

154^P

8.1^P

8.2^P

3.3^P

23.8^P

06/09/2025 00:15 EDT

6,020^P

5.92^P

0.00^P

154^P

8.1^P

8.2^P

3.4^P

23.8^P

06/09/2025 00:30 EDT

6,020^P

5.92^P

0.00^P

154^P

8.1^P

8.2^P

3.6^P

23.8^P

06/09/2025 00:45 EDT

6,000^P

5.91^P

0.02^P

154^P

8.0^P

8.2^P

3.2^P

23.8^P

06/09/2025 01:00 EDT

6,000^P

5.91^P

0.00^P

154^P

8.0^P

8.2^P

3.1^P

23.8^P

06/09/2025 01:15 EDT

5,990^P

5.90^P

0.00^P

154^P

8.0^P

8.2^P

3.3^P

23.7^P

06/09/2025 01:30 EDT

5,990^P

5.90^P

0.00^P

154^P

8.0^P

8.2^P

3.0^P

23.7^P

06/09/2025 01:45 EDT

5,990^P

5.90^P

0.00^P

154^P

8.0^P

8.1^P

3.6^P

23.7^P

06/09/2025 02:00 EDT

5,970^P

5.89^P

0.00^P

154^P

8.0^P

8.1^P

3.3^P

23.7^P

06/09/2025 02:15 EDT

5,970^P

5.89^P

0.00^P

154^P

8.0^P

8.1^P

3.2^P

23.7^P

06/09/2025 02:30 EDT

5,970^P

5.89^P

0.00^P

154^P

8.0^P

8.1^P

3.2^P

23.7^P

06/09/2025 02:45 EDT

5,970^P

5.89^P

0.00^P

154^P

8.0^P

8.1^P

3.5^P

23.7^P

06/09/2025 03:00 EDT

5,970^P

5.89^P

0.00^P

155^P

8.0^P

8.1^P

3.4^P

23.7^P

06/09/2025 03:15 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.1^P

23.6^P

06/09/2025 03:30 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.6^P

23.6^P

06/09/2025 03:45 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.2^P

23.6^P

06/09/2025 04:00 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.3^P

23.6^P

06/09/2025 04:15 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.5^P

23.6^P

06/09/2025 04:30 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.4^P

23.6^P

06/09/2025 04:45 EDT

5,950^P

5.88^P

0.00^P

155^P

7.9^P

8.1^P

3.4^P

23.6^P

06/09/2025 05:00 EDT

5,930^P

5.87^P

0.00^P

154^P

7.9^P

8.1^P

3.2^P

23.6^P

06/09/2025 05:15 EDT

5,930^P

5.87^P

0.00^P

154^P

7.9^P

8.1^P

3.5^P

23.5^P

06/09/2025 05:30 EDT

5,950^P

5.88^P

0.00^P

154^P

7.9^P

8.1^P

3.1^P

23.5^P

06/09/2025 05:45 EDT

5,930^P

5.87^P

0.00^P

154^P

7.9^P

8.0^P

3.2^P

23.5^P

06/09/2025 06:00 EDT

5,930^P

5.87^P

0.00^P

154^P

7.9^P

8.1^P

3.4^P

23.5^P

06/09/2025 06:15 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.1^P

3.3^P

23.5^P

06/09/2025 06:30 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.1^P

3.2^P

23.5^P

06/09/2025 06:45 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.1^P

3.2^P

23.5^P

06/09/2025 07:00 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.1^P

3.2^P

23.5^P

06/09/2025 07:15 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.1^P

3.0^P

23.5^P

06/09/2025 07:30 EDT

5,910^P

5.86^P

0.00^P

154^P

7.8^P

8.0^P

3.3^P

23.5^P

06/09/2025 07:45 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.0^P

3.0^P

23.5^P

06/09/2025 08:00 EDT

5,930^P

5.87^P

0.00^P

154^P

7.8^P

8.0^P

3.2^P

23.5^P

06/09/2025 08:15 EDT

5,910^P

5.86^P

0.00^P

154^P

7.8^P

8.1^P

3.3^P

23.5^P

06/09/2025 08:30 EDT

5,910^P

5.86^P

0.00^P

154^P

7.9^P

8.0^P

3.2^P

23.5^P

06/09/2025 08:45 EDT

5,910^P

5.86^P

0.00^P

154^P

7.9^P

8.1^P

2.9^P

23.5^P

06/09/2025 09:00 EDT

5,910^P

5.86^P

0.00^P

154^P

7.9^P

8.1^P

2.8^P

23.5^P

06/09/2025 09:15 EDT

5,910^P

5.86^P

0.00^P

154^P

7.9^P

8.1^P

2.7^P

23.5^P

06/09/2025 09:30 EDT

5,910^P

5.86^P

0.00^P

154^P

7.9^P

8.0^P

2.5^P

23.5^P

06/09/2025 09:45 EDT

5,890^P

5.85^P

0.00^P

154^P

8.0^P

8.1^P

2.8^P

23.6^P

06/09/2025 10:00 EDT

5,890^P

5.85^P

0.00^P

154^P

8.0^P

8.1^P

2.8^P

23.6^P

06/09/2025 10:15 EDT

5,890^P

5.85^P

0.00^P

154^P

8.0^P

8.1^P

2.9^P

23.7^P

06/09/2025 10:30 EDT

5,890^P

5.85^P

0.00^P

154^P

8.1^P

8.2^P

2.4^P

23.7^P

06/09/2025 10:45 EDT

5,890^P

5.85^P

0.00^P

154^P

8.1^P

8.2^P

2.9^P

23.8^P

06/09/2025 11:00 EDT

5,890^P

5.85^P

0.00^P

154^P

8.1^P

8.2^P

2.7^P

23.8^P

06/09/2025 11:15 EDT

5,890^P

5.85^P

0.00^P

154^P

8.2^P

2.4^P

23.8^P

06/09/2025 11:30 EDT

5,890^P

5.85^P

0.00^P

154^P

8.2^P

3.0^P

23.9^P

06/09/2025 11:45 EDT

5,870^P

5.84^P

0.00^P

154^P

8.3^P

2.9^P

24.0^P

06/09/2025 12:00 EDT

5,890^P

5.85^P

0.00^P

154^P

8.3^P

2.6^P

24.0^P

06/09/2025 12:15 EDT

5,870^P

5.84^P

0.00^P

154^P

8.4^P

8.3^P

2.6^P

24.1^P

06/09/2025 12:30 EDT

5,890^P

5.85^P

0.00^P

154^P

8.4^P

2.4^P

24.2^P

06/09/2025 12:45 EDT

5,890^P

5.85^P

0.00^P

154^P

8.4^P

2.5^P

24.2^P

06/09/2025 13:00 EDT

5,890^P

5.85^P

0.00^P

154^P

8.5^P

8.4^P

2.5^P

24.3^P

06/09/2025 13:15 EDT

5,890^P

5.85^P

0.00^P

154^P

8.6^P

8.4^P

2.6^P

24.4^P

06/09/2025 13:30 EDT

5,890^P

5.85^P

0.00^P

155^P

8.6^P

8.5^P

2.6^P

24.4^P

06/09/2025 13:45 EDT

5,890^P

5.85^P

0.00^P

155^P

8.6^P

8.5^P

2.3^P

24.5^P

06/09/2025 14:00 EDT

5,890^P

5.85^P

0.00^P

155^P

8.7^P

8.5^P

2.6^P

24.6^P

06/09/2025 14:15 EDT

5,890^P

5.85^P

0.00^P

155^P

8.7^P

8.5^P

2.3^P

24.6^P

06/09/2025 14:30 EDT

5,890^P

5.85^P

0.00^P

155^P

8.7^P

8.5^P

2.5^P

24.7^P

06/09/2025 14:45 EDT

5,890^P

5.85^P

0.00^P

155^P

8.8^P

8.6^P

2.6^P

24.8^P

06/09/2025 15:00 EDT

5,870^P

5.84^P

0.00^P

155^P

8.8^P

8.5^P

2.4^P

24.8^P

06/09/2025 15:15 EDT

5,890^P

5.85^P

0.00^P

155^P

8.8^P

8.6^P

2.5^P

24.8^P

06/09/2025 15:30 EDT

5,870^P

5.84^P

0.00^P

155^P

8.8^P

8.6^P

2.3^P

24.9^P

06/09/2025 15:45 EDT

5,870^P

5.84^P

0.00^P

155^P

8.8^P

8.6^P

2.3^P

24.9^P

06/09/2025 16:00 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.2^P

24.9^P

06/09/2025 16:15 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.3^P

25.0^P

06/09/2025 16:30 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.3^P

25.0^P

06/09/2025 16:45 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.5^P

25.1^P

06/09/2025 17:00 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.6^P

25.1^P

06/09/2025 17:15 EDT

5,870^P

5.84^P

0.00^P

155^P

8.9^P

8.6^P

2.3^P

25.1^P

06/09/2025 17:30 EDT

5,890^P

5.85^P

0.00^P

155^P

8.9^P

8.6^P

2.4^P

25.1^P

06/09/2025 17:45 EDT

5,870^P

5.84^P

0.00^P

156^P

8.9^P

8.6^P

2.3^P

25.1^P

06/09/2025 18:00 EDT

5,870^P

5.84^P

0.00^P

156^P

8.9^P

8.6^P

2.3^P

25.1^P

06/09/2025 18:15 EDT

5,870^P

5.84^P

0.00^P

156^P

8.8^P

8.6^P

2.2^P

25.1^P

06/09/2025 18:30 EDT

5,870^P

5.84^P

0.00^P

156^P

8.8^P

8.6^P

2.6^P

25.1^P

06/09/2025 18:45 EDT

5,870^P

5.84^P

0.00^P

156^P

8.8^P

8.6^P

2.2^P

25.1^P

06/09/2025 19:00 EDT

5,870^P

5.84^P

0.00^P

156^P

8.8^P

8.6^P

2.3^P

25.0^P

06/09/2025 19:15 EDT

5,870^P

5.84^P

0.00^P

156^P

8.7^P

8.6^P

2.4^P

25.0^P

06/09/2025 19:30 EDT

5,870^P

5.84^P

0.00^P

156^P

8.7^P

8.6^P

1.9^P

25.0^P

06/09/2025 19:45 EDT

5,870^P

5.84^P

0.00^P

156^P

8.7^P

8.6^P

2.3^P

25.0^P

06/09/2025 20:00 EDT

5,870^P

5.84^P

0.00^P

156^P

8.6^P

2.3^P

25.0^P

06/09/2025 20:15 EDT

5,890^P

5.85^P

0.00^P

157^P

8.6^P

2.4^P

24.9^P

06/09/2025 20:30 EDT

5,870^P

5.84^P

0.00^P

157^P

8.6^P

2.2^P

24.9^P

06/09/2025 20:45 EDT

5,870^P

5.84^P

0.00^P

157^P

8.5^P

2.4^P

24.9^P

06/09/2025 21:00 EDT

5,870^P

5.84^P

0.00^P

157^P

8.5^P

2.2^P

24.9^P

06/09/2025 21:15 EDT

5,870^P

5.84^P

0.00^P

157^P

8.4^P

8.5^P

2.3^P

24.8^P

06/09/2025 21:30 EDT

5,870^P

5.84^P

0.00^P

157^P

8.4^P

8.5^P

2.5^P

24.8^P

06/09/2025 21:45 EDT

5,870^P

5.84^P

0.00^P

157^P

8.4^P

8.5^P

3.1^P

24.8^P

06/09/2025 22:00 EDT

5,870^P

5.84^P

0.00^P

157^P

8.3^P

8.5^P

2.6^P

24.7^P

06/09/2025 22:15 EDT

5,870^P

5.84^P

0.00^P

157^P

8.3^P

8.4^P

2.8^P

24.7^P

06/09/2025 22:30 EDT

5,870^P

5.84^P

0.00^P

157^P

8.2^P

8.4^P

2.3^P

24.7^P

06/09/2025 22:45 EDT

5,870^P

5.84^P

0.00^P

157^P

8.2^P

8.4^P

2.3^P

24.6^P

06/09/2025 23:00 EDT

5,870^P

5.84^P

0.00^P

157^P

8.2^P

8.4^P

2.4^P

24.6^P

06/09/2025 23:15 EDT

5,870^P

5.84^P

0.00^P

157^P

8.2^P

8.4^P

2.4^P

24.6^P

06/09/2025 23:30 EDT

5,870^P

5.84^P

0.00^P

158^P

8.1^P

8.4^P

2.8^P

24.6^P

06/09/2025 23:45 EDT

5,870^P

5.84^P

0.00^P

158^P

8.1^P

8.3^P

2.7^P

24.5^P

06/10/2025 00:00 EDT

5,890^P

5.85^P

0.00^P

158^P

8.1^P

8.4^P

2.6^P

24.5^P

06/10/2025 00:15 EDT

5,890^P

5.85^P

0.00^P

158^P

8.0^P

8.3^P

2.2^P

24.5^P

06/10/2025 00:30 EDT

5,890^P

5.85^P

0.00^P

158^P

8.0^P

8.3^P

2.6^P

24.4^P

06/10/2025 00:45 EDT

5,890^P

5.85^P

0.00^P

158^P

8.0^P

8.3^P

2.4^P

24.4^P

06/10/2025 01:00 EDT

5,910^P

5.86^P

0.00^P

158^P

8.0^P

8.3^P

3.2^P

24.4^P

06/10/2025 01:15 EDT

5,910^P

5.86^P

0.00^P

158^P

8.0^P

8.3^P

2.7^P

24.4^P

06/10/2025 01:30 EDT

5,910^P

5.86^P

0.00^P

158^P

8.0^P

8.3^P

2.3^P

24.3^P

06/10/2025 01:45 EDT

5,910^P

5.86^P

0.00^P

158^P

8.0^P

8.3^P

2.3^P

24.3^P

06/10/2025 02:00 EDT

5,910^P

5.86^P

0.00^P

158^P

7.9^P

8.2^P

2.5^P

24.3^P

06/10/2025 02:15 EDT

5,930^P

5.87^P

0.00^P

158^P

7.9^P

8.2^P

2.5^P

24.3^P

06/10/2025 02:30 EDT

5,930^P

5.87^P

0.00^P

158^P

7.9^P

8.2^P

2.3^P

24.3^P

06/10/2025 02:45 EDT

5,910^P

5.86^P

0.00^P

158^P

7.9^P

8.2^P

2.1^P

24.2^P

06/10/2025 03:00 EDT

5,930^P

5.87^P

0.00^P

158^P

7.9^P

8.2^P

2.4^P

24.2^P

06/10/2025 03:15 EDT

5,910^P

5.86^P

0.00^P

158^P

7.9^P

8.2^P

2.4^P

24.2^P

06/10/2025 03:30 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.4^P

24.2^P

06/10/2025 03:45 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.6^P

24.2^P

06/10/2025 04:00 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.7^P

24.2^P

06/10/2025 04:15 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.9^P

24.2^P

06/10/2025 04:30 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.8^P

24.2^P

06/10/2025 04:45 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.7^P

24.2^P

06/10/2025 05:00 EDT

5,910^P

5.86^P

0.00^P

158^P

7.8^P

8.2^P

2.6^P

24.2^P

06/10/2025 05:15 EDT

5,910^P

5.86^P

0.00^P

159^P

7.8^P

8.2^P

2.5^P

24.2^P

06/10/2025 05:30 EDT

5,910^P

5.86^P

0.00^P

159^P

7.8^P

8.2^P

2.8^P

24.2^P

06/10/2025 05:45 EDT

5,910^P

5.86^P

0.00^P

159^P

7.8^P

8.1^P

2.8^P

24.2^P

06/10/2025 06:00 EDT

5,910^P

5.86^P

0.00^P

159^P

7.8^P

8.2^P

2.7^P

24.1^P

06/10/2025 06:15 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.2^P

2.7^P

24.1^P

06/10/2025 06:30 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.2^P

2.9^P

24.1^P

06/10/2025 06:45 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.1^P

2.4^P

24.1^P

06/10/2025 07:00 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.1^P

2.9^P

24.1^P

06/10/2025 07:15 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.1^P

2.5^P

24.1^P

06/10/2025 07:30 EDT

5,910^P

5.86^P

0.00^P

159^P

7.7^P

8.1^P

2.7^P

24.1^P

06/10/2025 07:45 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.5^P

24.1^P

06/10/2025 08:00 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.6^P

24.1^P

06/10/2025 08:15 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.5^P

24.1^P

06/10/2025 08:30 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.8^P

24.1^P

06/10/2025 08:45 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.6^P

24.1^P

06/10/2025 09:00 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.2^P

2.7^P

24.1^P

06/10/2025 09:15 EDT

5,890^P

5.85^P

0.00^P

159^P

7.7^P

8.1^P

2.4^P

24.1^P

06/10/2025 09:30 EDT

5,890^P

5.85^P

0.00^P

159^P

7.8^P

8.2^P

2.5^P

24.1^P

06/10/2025 09:45 EDT

5,890^P

5.85^P

0.00^P

159^P

7.8^P

8.2^P

2.4^P

24.2^P

06/10/2025 10:00 EDT

5,870^P

5.84^P

0.00^P

159^P

7.8^P

8.2^P

2.4^P

24.2^P

06/10/2025 10:15 EDT

5,870^P

5.84^P

0.00^P

158^P

7.9^P

8.2^P

2.7^P

24.2^P

06/10/2025 10:30 EDT

5,870^P

5.84^P

0.00^P

158^P

7.9^P

8.2^P

2.3^P

24.3^P

06/10/2025 10:45 EDT

5,870^P

5.84^P

0.00^P

158^P

8.0^P

8.3^P

2.2^P

24.3^P

06/10/2025 11:00 EDT

5,870^P

5.84^P

0.00^P

158^P

8.1^P

8.3^P

2.0^P

24.4^P

06/10/2025 11:15 EDT

5,850^P

5.83^P

0.00^P

158^P

8.1^P

8.3^P

2.3^P

24.5^P

06/10/2025 11:30 EDT

5,850^P

5.83^P

0.00^P

158^P

8.2^P

8.4^P

2.2^P

24.5^P

06/10/2025 11:45 EDT

5,850^P

5.83^P

0.00^P

158^P

8.2^P

8.4^P

2.2^P

24.6^P

06/10/2025 12:00 EDT

5,850^P

5.83^P

0.00^P

158^P

8.3^P

8.4^P

2.2^P

24.7^P

06/10/2025 12:15 EDT

5,850^P

5.83^P

0.00^P

158^P

8.3^P

8.5^P

2.3^P

24.7^P

06/10/2025 12:30 EDT

5,840^P

5.82^P

0.00^P

158^P

8.4^P

8.5^P

2.1^P

24.8^P

06/10/2025 12:45 EDT

5,850^P

5.83^P

0.00^P

158^P

8.4^P

8.5^P

2.1^P

24.9^P

06/10/2025 13:00 EDT

5,840^P

5.82^P

0.00^P

158^P

8.5^P

2.3^P

24.9^P

06/10/2025 13:15 EDT

5,840^P

5.82^P

0.00^P

158^P

8.5^P

8.6^P

2.0^P

25.0^P

06/10/2025 13:30 EDT

5,840^P

5.82^P

0.00^P

158^P

8.5^P

8.6^P

2.1^P

25.0^P

06/10/2025 13:45 EDT

5,840^P

5.82^P

0.00^P

158^P

8.6^P

2.2^P

25.0^P

06/10/2025 14:00 EDT

5,820^P

5.81^P

0.00^P

158^P

8.6^P

2.3^P

25.1^P

06/10/2025 14:15 EDT

5,820^P

5.81^P

0.00^P

158^P

8.6^P

2.1^P

25.1^P

06/10/2025 14:30 EDT

5,820^P

5.81^P

0.00^P

158^P

8.6^P

1.9^P

25.2^P

06/10/2025 14:45 EDT

5,820^P

5.81^P

0.00^P

158^P

8.6^P

2.0^P

25.2^P

06/10/2025 15:00 EDT

5,820^P

5.81^P

0.00^P

158^P

8.7^P

8.6^P

2.0^P

25.3^P

06/10/2025 15:15 EDT

5,820^P

5.81^P

0.00^P

158^P

8.7^P

8.6^P

1.9^P

25.3^P

06/10/2025 15:30 EDT

5,820^P

5.81^P

0.00^P

158^P

8.7^P

2.0^P

25.3^P

06/10/2025 15:45 EDT

5,800^P

5.80^P

0.00^P

158^P

8.8^P

8.7^P

2.0^P

25.4^P

06/10/2025 16:00 EDT

5,800^P

5.80^P

0.00^P

158^P

8.7^P

2.0^P

25.4^P

06/10/2025 16:15 EDT

5,800^P

5.80^P

0.00^P

158^P

8.7^P

2.0^P

25.4^P

06/10/2025 16:30 EDT

5,800^P

5.80^P

0.00^P

158^P

8.7^P

2.2^P

25.4^P

06/10/2025 16:45 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

1.9^P

25.4^P

06/10/2025 17:00 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

2.0^P

25.4^P

06/10/2025 17:15 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

2.4^P

25.5^P

06/10/2025 17:30 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

2.2^P

25.5^P

06/10/2025 17:45 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

2.1^P

25.5^P

06/10/2025 18:00 EDT

5,780^P

5.79^P

0.00^P

158^P

8.7^P

2.1^P

25.6^P

06/10/2025 18:15 EDT

5,760^P

5.78^P

0.00^P

159^P

8.7^P

2.1^P

25.6^P

06/10/2025 18:30 EDT

5,760^P

5.78^P

0.00^P

159^P

8.7^P

1.9^P

25.5^P

06/10/2025 18:45 EDT

5,740^P

5.77^P

0.00^P

159^P

8.7^P

2.3^P

25.5^P

06/10/2025 19:00 EDT

5,740^P

5.77^P

0.00^P

159^P

8.7^P

2.0^P

25.5^P

06/10/2025 19:15 EDT

5,740^P

5.77^P

0.00^P

159^P

8.7^P

2.2^P

25.5^P

06/10/2025 19:30 EDT

5,740^P

5.77^P

0.00^P

159^P

8.6^P

8.7^P

2.0^P

25.4^P

06/10/2025 19:45 EDT

5,730^P

5.76^P

0.00^P

159^P

8.6^P

2.2^P

25.4^P

06/10/2025 20:00 EDT

5,730^P

5.76^P

0.00^P

159^P

8.6^P

2.1^P

25.4^P

06/10/2025 20:15 EDT

5,710^P

5.75^P

0.00^P

159^P

8.5^P

8.6^P

2.2^P

25.3^P

06/10/2025 20:30 EDT

5,710^P

5.75^P

0.00^P

159^P

8.5^P

8.6^P

2.4^P

25.3^P

06/10/2025 20:45 EDT

5,710^P

5.75^P

0.00^P

159^P

8.4^P

8.6^P

1.9^P

25.2^P

06/10/2025 21:00 EDT

5,710^P

5.75^P

0.00^P

159^P

8.4^P

8.6^P

2.2^P

25.2^P

06/10/2025 21:15 EDT

5,710^P

5.75^P

0.00^P

160^P

8.4^P

8.6^P

1.9^P

25.2^P

06/10/2025 21:30 EDT

5,690^P

5.74^P

0.00^P

160^P

8.4^P

8.6^P

1.8^P

25.2^P

06/10/2025 21:45 EDT

5,690^P

5.74^P

0.00^P

160^P

8.3^P

8.5^P

2.0^P

25.1^P

06/10/2025 22:00 EDT

5,690^P

5.74^P

0.00^P

160^P

8.3^P

8.5^P

2.0^P

25.1^P

06/10/2025 22:15 EDT

5,690^P

5.74^P

0.00^P

160^P

8.3^P

8.5^P

2.2^P

25.0^P

06/10/2025 22:30 EDT

5,690^P

5.74^P

0.00^P

160^P

8.2^P

8.5^P

2.0^P

25.0^P

06/10/2025 22:45 EDT

5,690^P

5.74^P

0.00^P

160^P

8.2^P

8.5^P

2.0^P

25.0^P

06/10/2025 23:00 EDT

5,690^P

5.74^P

0.00^P

160^P

8.2^P

8.5^P

2.0^P

24.9^P

06/10/2025 23:15 EDT

5,690^P

5.74^P

0.00^P

160^P

8.1^P

8.4^P

2.4^P

24.9^P

06/10/2025 23:30 EDT

5,670^P

5.73^P

0.00^P

160^P

8.1^P

8.4^P

1.8^P

24.8^P

06/10/2025 23:45 EDT

5,670^P

5.73^P

0.00^P

160^P

8.1^P

8.4^P

2.4^P

24.8^P

06/11/2025 00:00 EDT

5,670^P

5.73^P

0.00^P

160^P

8.1^P

8.4^P

2.3^P

24.8^P

06/11/2025 00:15 EDT

5,670^P

5.73^P

0.00^P

160^P

8.0^P

8.4^P

2.1^P

24.7^P

06/11/2025 00:30 EDT

5,670^P

5.73^P

0.00^P

160^P

8.0^P

8.4^P

2.3^P

24.7^P

06/11/2025 00:45 EDT

5,650^P

5.72^P

0.00^P

161^P

8.0^P

8.3^P

1.9^P

24.6^P

06/11/2025 01:00 EDT

5,650^P

5.72^P

0.00^P

161^P

8.0^P

8.3^P

2.4^P

24.6^P

06/11/2025 01:15 EDT

5,650^P

5.72^P

0.00^P

161^P

8.0^P

8.3^P

2.2^P

24.6^P

06/11/2025 01:30 EDT

5,650^P

5.72^P

0.00^P

161^P

8.0^P

8.3^P

2.0^P

24.5^P

06/11/2025 01:45 EDT

5,650^P

5.72^P

0.00^P

161^P

8.0^P

8.3^P

2.2^P

24.5^P

06/11/2025 02:00 EDT

5,650^P

5.72^P

0.00^P

161^P

7.9^P

8.3^P

2.4^P

24.4^P

06/11/2025 02:15 EDT

5,650^P

5.72^P

0.00^P

161^P

7.9^P

8.3^P

2.4^P

24.4^P

06/11/2025 02:30 EDT

5,630^P

5.71^P

0.00^P

161^P

7.9^P

8.3^P

2.1^P

24.4^P

06/11/2025 02:45 EDT

5,650^P

5.72^P

0.00^P

161^P

7.9^P

8.3^P

2.0^P

24.3^P

06/11/2025 03:00 EDT

5,630^P

5.71^P

0.00^P

161^P

7.9^P

8.2^P

2.4^P

24.3^P

06/11/2025 03:15 EDT

5,630^P

5.71^P

0.00^P

161^P

7.9^P

8.2^P

2.2^P

24.3^P

06/11/2025 03:30 EDT

5,630^P

5.71^P

0.00^P

161^P

7.9^P

8.2^P

2.3^P

24.2^P

06/11/2025 03:45 EDT

5,630^P

5.71^P

0.00^P

161^P

7.9^P

8.2^P

2.2^P

24.2^P

06/11/2025 04:00 EDT

5,620^P

5.70^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

24.2^P

06/11/2025 04:15 EDT

5,620^P

5.70^P

0.00^P

161^P

7.8^P

8.2^P

2.5^P

24.1^P

06/11/2025 04:30 EDT

5,620^P

5.70^P

0.00^P

161^P

7.8^P

8.2^P

2.2^P

24.1^P

06/11/2025 04:45 EDT

5,620^P

5.70^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

24.1^P

06/11/2025 05:00 EDT

5,620^P

5.70^P

0.00^P

161^P

7.8^P

8.2^P

2.8^P

24.0^P

06/11/2025 05:15 EDT

5,600^P

5.69^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

24.0^P

06/11/2025 05:30 EDT

5,600^P

5.69^P

0.00^P

161^P

7.8^P

8.2^P

2.7^P

24.0^P

06/11/2025 05:45 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.2^P

2.6^P

24.0^P

06/11/2025 06:00 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

24.0^P

06/11/2025 06:15 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.1^P

2.6^P

23.9^P

06/11/2025 06:30 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.2^P

2.2^P

23.9^P

06/11/2025 06:45 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.2^P

2.3^P

23.9^P

06/11/2025 07:00 EDT

5,580^P

5.68^P

0.00^P

161^P

7.8^P

8.1^P

2.5^P

23.9^P

06/11/2025 07:15 EDT

5,560^P

5.67^P

0.00^P

161^P

7.8^P

8.1^P

2.3^P

23.9^P

06/11/2025 07:30 EDT

5,560^P

5.67^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

23.8^P

06/11/2025 07:45 EDT

5,560^P

5.67^P

0.00^P

161^P

7.8^P

8.1^P

2.5^P

23.8^P

06/11/2025 08:00 EDT

5,560^P

5.67^P

0.00^P

161^P

7.8^P

8.2^P

2.6^P

23.8^P

06/11/2025 08:15 EDT

5,540^P

5.66^P

0.00^P

161^P

7.8^P

8.2^P

2.5^P

23.8^P

06/11/2025 08:30 EDT

5,540^P

5.66^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

23.8^P

06/11/2025 08:45 EDT

5,540^P

5.66^P

0.00^P

161^P

7.8^P

8.1^P

2.4^P

23.8^P

06/11/2025 09:00 EDT

5,540^P

5.66^P

0.00^P

161^P

7.8^P

8.2^P

2.4^P

23.8^P

06/11/2025 09:15 EDT

5,540^P

5.66^P

0.00^P

161^P

7.9^P

8.2^P

2.4^P

23.8^P

06/11/2025 09:30 EDT

5,540^P

5.66^P

0.00^P

161^P

7.9^P

8.2^P

2.3^P

23.8^P

06/11/2025 09:45 EDT

5,530^P

5.65^P

0.00^P

161^P

7.9^P

8.2^P

2.2^P

23.8^P

06/11/2025 10:00 EDT

5,530^P

5.65^P

0.00^P

161^P

8.0^P

8.2^P

2.2^P

23.8^P

06/11/2025 10:15 EDT

5,530^P

5.65^P

0.00^P

161^P

8.0^P

8.2^P

2.1^P

23.9^P

06/11/2025 10:30 EDT

5,530^P

5.65^P

0.00^P

161^P

8.0^P

8.2^P

2.1^P

23.9^P

06/11/2025 10:45 EDT

5,510^P

5.64^P

0.00^P

161^P

8.1^P

8.2^P

2.3^P

24.0^P

06/11/2025 11:00 EDT

5,510^P

5.64^P

0.00^P

161^P

8.2^P

8.3^P

2.2^P

24.0^P

06/11/2025 11:15 EDT

5,510^P

5.64^P

0.00^P

161^P

8.2^P

8.3^P

2.2^P

24.1^P

06/11/2025 11:30 EDT

5,510^P

5.64^P

0.00^P

06/11/2025 11:45 EDT

5,510^P

5.64^P

0.00^P

06/11/2025 12:00 EDT

5,510^P

5.64^P

0.00^P

06/11/2025 12:15 EDT

5,510^P

5.64^P

0.00^P

06/11/2025 12:30 EDT

5,510^P

5.64^P

0.00^P

06/11/2025 12:45 EDT

5,510^P

5.64^P

0.00^P

160^P

8.6^P

8.5^P

2.2^P

24.6^P

06/11/2025 13:00 EDT

5,510^P

5.64^P

0.00^P

160^P

8.6^P

8.5^P

2.1^P

24.6^P

06/11/2025 13:15 EDT

5,510^P

5.64^P

0.00^P

160^P

8.7^P

8.6^P

2.1^P

24.7^P

06/11/2025 13:30 EDT

5,490^P

5.63^P

0.00^P

160^P

8.7^P

8.6^P

2.2^P

24.8^P

06/11/2025 13:45 EDT

5,490^P

5.63^P

0.00^P

160^P

8.8^P

8.6^P

2.1^P

24.9^P

06/11/2025 14:00 EDT

5,490^P

5.63^P

0.00^P

160^P

8.8^P

8.6^P

2.1^P

25.0^P

06/11/2025 14:15 EDT

5,490^P

5.63^P

0.00^P

160^P

8.8^P

8.7^P

2.0^P

25.0^P

06/11/2025 14:30 EDT

5,470^P

5.62^P

0.00^P

160^P

8.9^P

8.7^P

2.0^P

25.1^P

06/11/2025 14:45 EDT

5,470^P

5.62^P

0.00^P

160^P

8.9^P

8.7^P

2.0^P

25.2^P

06/11/2025 15:00 EDT

5,470^P

5.62^P

0.00^P

160^P

8.9^P

8.7^P

1.8^P

25.3^P

06/11/2025 15:15 EDT

5,470^P

5.62^P

0.00^P

160^P

9.0^P

8.8^P

2.0^P

25.3^P

06/11/2025 15:30 EDT

5,470^P

5.62^P

0.00^P

160^P

9.0^P

8.8^P

2.0^P

25.4^P

06/11/2025 15:45 EDT

5,470^P

5.62^P

0.00^P

160^P

9.0^P

8.8^P

1.9^P

25.5^P

06/11/2025 16:00 EDT

5,470^P

5.62^P

0.00^P

160^P

9.0^P

8.8^P

1.9^P

25.5^P

06/11/2025 16:15 EDT

5,470^P

5.62^P

0.00^P

160^P

9.1^P

8.8^P

1.9^P

25.6^P

06/11/2025 16:30 EDT

5,460^P

5.61^P

0.00^P

160^P

9.1^P

8.8^P

1.9^P

25.6^P

06/11/2025 16:45 EDT

5,460^P

5.61^P

0.00^P

160^P

9.1^P

8.8^P

1.7^P

25.7^P

06/11/2025 17:00 EDT

5,440^P

5.60^P

0.00^P

160^P

9.1^P

8.8^P

1.8^P

25.7^P

06/11/2025 17:15 EDT

5,420^P

5.59^P

0.00^P

160^P

9.1^P

8.8^P

1.6^P

25.7^P

06/11/2025 17:30 EDT

5,400^P

5.58^P

0.00^P

160^P

9.1^P

8.8^P

1.8^P

25.8^P

06/11/2025 17:45 EDT

5,390^P

5.57^P

0.00^P

160^P

9.1^P

8.8^P

1.9^P

25.8^P

06/11/2025 18:00 EDT

5,350^P

5.55^P

0.00^P

160^P

9.1^P

8.8^P

2.0^P

25.8^P

06/11/2025 18:15 EDT

5,320^P

5.53^P

0.00^P

160^P

9.1^P

8.8^P

1.8^P

25.8^P

06/11/2025 18:30 EDT

5,290^P

5.51^P

0.00^P

160^P

9.1^P

8.8^P

1.9^P

25.8^P

06/11/2025 18:45 EDT

5,240^P

5.48^P

0.00^P

160^P

9.0^P

8.8^P

1.6^P

25.8^P

06/11/2025 19:00 EDT

5,210^P

5.46^P

0.00^P

161^P

9.0^P

8.8^P

1.9^P

25.8^P

06/11/2025 19:15 EDT

5,160^P

5.43^P

0.00^P

161^P

9.0^P

8.8^P

1.8^P

25.7^P

06/11/2025 19:30 EDT

5,130^P

5.41^P

0.00^P

161^P

8.9^P

8.8^P

1.8^P

25.7^P

06/11/2025 19:45 EDT

5,080^P

5.38^P

0.00^P

161^P

8.9^P

8.8^P

1.9^P

25.7^P

06/11/2025 20:00 EDT

5,050^P

5.36^P

0.00^P

161^P

8.8^P

1.9^P

25.6^P

06/11/2025 20:15 EDT

5,020^P

5.34^P

0.00^P

161^P

8.8^P

1.6^P

25.6^P

06/11/2025 20:30 EDT

4,990^P

5.32^P

0.00^P

161^P

8.7^P

8.8^P

1.8^P

25.6^P

06/11/2025 20:45 EDT

4,980^P

5.31^P

0.00^P

161^P

8.7^P

8.8^P

1.7^P

25.6^P

06/11/2025 21:00 EDT

4,960^P

5.30^P

0.00^P

161^P

8.6^P

8.8^P

1.8^P

25.5^P

06/11/2025 21:15 EDT

4,930^P

5.28^P

0.00^P

161^P

8.6^P

8.7^P

1.7^P

25.5^P

06/11/2025 21:30 EDT

4,930^P

5.28^P

0.00^P

161^P

8.6^P

8.7^P

1.9^P

25.5^P

06/11/2025 21:45 EDT

4,920^P

5.27^P

0.00^P

161^P

8.5^P

8.7^P

1.9^P

25.4^P

06/11/2025 22:00 EDT

4,900^P

5.26^P

0.00^P

161^P

8.5^P

8.7^P

1.6^P

25.4^P

06/11/2025 22:15 EDT

4,900^P

5.26^P

0.00^P

161^P

8.4^P

8.7^P

1.8^P

25.4^P

06/11/2025 22:30 EDT

4,890^P

5.25^P

0.00^P

161^P

8.4^P

8.7^P

1.9^P

25.3^P

06/11/2025 22:45 EDT

4,890^P

5.25^P

0.00^P

161^P

8.3^P

8.6^P

2.4^P

25.3^P

06/11/2025 23:00 EDT

4,890^P

5.25^P

0.00^P

161^P

8.3^P

8.6^P

1.9^P

25.3^P

06/11/2025 23:15 EDT

4,870^P

5.24^P

0.00^P

161^P

8.3^P

8.6^P

1.8^P

25.2^P

06/11/2025 23:30 EDT

4,870^P

5.24^P

0.00^P

161^P

8.2^P

8.6^P

1.8^P

25.2^P

06/11/2025 23:45 EDT

4,870^P

5.24^P

0.00^P

161^P

8.2^P

8.6^P

1.8^P

25.1^P

06/12/2025 00:00 EDT

4,870^P

5.24^P

0.00^P

161^P

8.2^P

8.6^P

1.8^P

25.1^P

06/12/2025 00:15 EDT

4,860^P

5.23^P

0.00^P

161^P

8.1^P

8.5^P

1.8^P

25.1^P

06/12/2025 00:30 EDT

4,870^P

5.24^P

0.00^P

161^P

8.1^P

8.5^P

1.8^P

25.0^P

06/12/2025 00:45 EDT

4,860^P

5.23^P

0.00^P

161^P

8.1^P

8.5^P

2.0^P

25.0^P

06/12/2025 01:00 EDT

4,860^P

5.23^P

0.00^P

161^P

8.0^P

8.5^P

2.0^P

25.0^P

06/12/2025 01:15 EDT

4,840^P

5.22^P

0.00^P

162^P

8.0^P

8.5^P

1.9^P

24.9^P

06/12/2025 01:30 EDT

4,860^P

5.23^P

0.00^P

162^P

8.0^P

8.5^P

1.8^P

24.9^P

06/12/2025 01:45 EDT

4,840^P

5.22^P

0.00^P

162^P

8.0^P

8.5^P

1.9^P

24.8^P

06/12/2025 02:00 EDT

4,840^P

5.22^P

0.00^P

162^P

8.0^P

8.4^P

1.8^P

24.8^P

06/12/2025 02:15 EDT

4,840^P

5.22^P

0.00^P

162^P

8.0^P

8.4^P

1.8^P

24.8^P

06/12/2025 02:30 EDT

4,840^P

5.22^P

0.00^P

162^P

7.9^P

8.4^P

2.0^P

24.8^P

06/12/2025 02:45 EDT

4,830^P

5.21^P

0.00^P

162^P

7.9^P

8.4^P

1.9^P

24.7^P

06/12/2025 03:00 EDT

4,830^P

5.21^P

0.00^P

162^P

7.9^P

8.4^P

1.8^P

24.7^P

06/12/2025 03:15 EDT

4,830^P

5.21^P

0.00^P

162^P

7.9^P

8.4^P

2.0^P

24.7^P

06/12/2025 03:30 EDT

4,830^P

5.21^P

0.00^P

162^P

7.9^P

8.4^P

2.0^P

24.6^P

06/12/2025 03:45 EDT

4,830^P

5.21^P

0.00^P

162^P

7.9^P

8.4^P

2.0^P

24.6^P

06/12/2025 04:00 EDT

4,830^P

5.21^P

0.00^P

162^P

7.8^P

8.3^P

1.9^P

24.6^P

06/12/2025 04:15 EDT

4,830^P

5.21^P

0.00^P

162^P

7.8^P

8.3^P

1.8^P

24.5^P

06/12/2025 04:30 EDT

4,810^P

5.20^P

0.00^P

163^P

7.8^P

8.3^P

1.9^P

24.5^P

06/12/2025 04:45 EDT

4,810^P

5.20^P

0.00^P

163^P

7.8^P

8.3^P

1.9^P

24.5^P

06/12/2025 05:00 EDT

4,810^P

5.20^P

0.00^P

163^P

7.8^P

8.3^P

2.1^P

24.4^P

06/12/2025 05:15 EDT

4,810^P

5.20^P

0.00^P

163^P

7.8^P

8.3^P

2.0^P

24.4^P

06/12/2025 05:30 EDT

4,810^P

5.20^P

0.00^P

163^P

7.8^P

8.3^P

1.8^P

24.4^P

06/12/2025 05:45 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.3^P

1.9^P

24.3^P

06/12/2025 06:00 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.2^P

1.9^P

24.3^P

06/12/2025 06:15 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.2^P

1.9^P

24.3^P

06/12/2025 06:30 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.2^P

2.1^P

24.3^P

06/12/2025 06:45 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.2^P

2.0^P

24.2^P

06/12/2025 07:00 EDT

4,800^P

5.19^P

0.00^P

163^P

7.8^P

8.2^P

2.0^P

24.2^P

06/12/2025 07:15 EDT

4,780^P

5.18^P

0.00^P

163^P

7.7^P

8.2^P

2.0^P

24.2^P

06/12/2025 07:30 EDT

4,780^P

5.18^P

0.00^P

163^P

7.7^P

8.2^P

2.0^P

24.2^P

06/12/2025 07:45 EDT

4,780^P

5.18^P

0.00^P

163^P

7.7^P

8.2^P

2.0^P

24.2^P

06/12/2025 08:00 EDT

4,780^P

5.18^P

0.00^P

163^P

7.8^P

8.2^P

2.0^P

24.1^P

06/12/2025 08:15 EDT

4,780^P

5.18^P

0.00^P

164^P

7.8^P

8.2^P

2.1^P

24.1^P

06/12/2025 08:30 EDT

4,780^P

5.18^P

0.00^P

164^P

7.8^P

8.2^P

2.0^P

24.1^P

06/12/2025 08:45 EDT

4,780^P

5.18^P

0.00^P

164^P

7.8^P

8.2^P

2.1^P

24.1^P

06/12/2025 09:00 EDT

4,780^P

5.18^P

0.00^P

164^P

7.8^P

8.2^P

2.0^P

24.1^P

06/12/2025 09:15 EDT

4,770^P

5.17^P

0.00^P

164^P

7.8^P

8.2^P

2.0^P

24.1^P

06/12/2025 09:30 EDT

4,770^P

5.17^P

0.00^P

164^P

7.8^P

8.2^P

2.0^P

24.1^P

06/12/2025 09:45 EDT

4,770^P

5.17^P

0.00^P

164^P

7.9^P

8.2^P

2.1^P

24.2^P

06/12/2025 10:00 EDT

4,750^P

5.16^P

0.00^P

164^P

7.9^P

8.2^P

2.1^P

24.2^P

06/12/2025 10:15 EDT

4,750^P

5.16^P

0.00^P

164^P

8.0^P

8.3^P

1.8^P

24.2^P

06/12/2025 10:30 EDT

4,750^P

5.16^P

0.00^P

164^P

8.0^P

8.3^P

1.9^P

24.3^P

06/12/2025 10:45 EDT

4,750^P

5.16^P

0.00^P

164^P

8.0^P

8.3^P

1.8^P

24.3^P

06/12/2025 11:00 EDT

4,750^P

5.16^P

0.00^P

164^P

8.1^P

8.4^P

2.0^P

24.4^P

06/12/2025 11:15 EDT

4,750^P

5.16^P

0.00^P

164^P

8.2^P

8.4^P

1.8^P

24.5^P

06/12/2025 11:30 EDT

4,750^P

5.16^P

0.00^P

164^P

8.2^P

8.4^P

1.7^P

24.5^P

06/12/2025 11:45 EDT

4,740^P

5.15^P

0.00^P

164^P

8.3^P

8.4^P

1.9^P

24.6^P

06/12/2025 12:00 EDT

4,740^P

5.15^P

0.00^P

164^P

8.4^P

8.5^P

1.7^P

24.7^P

06/12/2025 12:15 EDT

4,740^P

5.15^P

0.00^P

164^P

8.4^P

8.5^P

1.8^P

24.8^P

06/12/2025 12:30 EDT

4,740^P

5.15^P

0.00^P

164^P

8.5^P

1.6^P

24.8^P

06/12/2025 12:45 EDT

4,740^P

5.15^P

0.00^P

164^P

8.6^P

1.9^P

24.9^P

06/12/2025 13:00 EDT

4,740^P

5.15^P

0.00^P

164^P

8.6^P

1.6^P

25.0^P

06/12/2025 13:15 EDT

4,720^P

5.14^P

0.00^P

164^P

8.7^P

8.6^P

1.6^P

25.1^P

06/12/2025 13:30 EDT

4,720^P

5.14^P

0.00^P

164^P

8.8^P

8.6^P

1.6^P

25.2^P

06/12/2025 13:45 EDT

4,720^P

5.14^P

0.00^P

164^P

8.8^P

8.7^P

1.5^P

25.3^P

06/12/2025 14:00 EDT

4,740^P

5.15^P

0.00^P

164^P

8.8^P

8.7^P

1.9^P

25.4^P

06/12/2025 14:15 EDT

4,720^P

5.14^P

0.00^P

164^P

8.9^P

8.7^P

1.5^P

25.4^P

06/12/2025 14:30 EDT

4,720^P

5.14^P

0.00^P

164^P

8.9^P

8.7^P

1.5^P

25.5^P

06/12/2025 14:45 EDT

4,720^P

5.14^P

0.00^P

163^P

8.9^P

8.8^P

1.6^P

25.6^P

06/12/2025 15:00 EDT

4,720^P

5.14^P

0.00^P

163^P

9.0^P

8.8^P

1.9^P

25.7^P

06/12/2025 15:15 EDT

4,720^P

5.14^P

0.00^P

163^P

9.0^P

8.8^P

1.5^P

25.8^P

06/12/2025 15:30 EDT

4,710^P

5.13^P

0.00^P

163^P

9.0^P

8.8^P

1.5^P

25.8^P

06/12/2025 15:45 EDT

4,720^P

5.14^P

0.00^P

163^P

9.0^P

8.8^P

1.7^P

25.9^P

06/12/2025 16:00 EDT

4,710^P

5.13^P

0.00^P

163^P

9.0^P

8.8^P

1.6^P

26.0^P

06/12/2025 16:15 EDT

4,710^P

5.13^P

0.00^P

163^P

9.0^P

8.8^P

1.8^P

26.0^P

06/12/2025 16:30 EDT

4,720^P

5.14^P

0.00^P

163^P

9.1^P

8.9^P

1.5^P

26.1^P

06/12/2025 16:45 EDT

4,710^P

5.13^P

0.00^P

163^P

9.1^P

8.9^P

1.5^P

26.1^P

06/12/2025 17:00 EDT

4,710^P

5.13^P

0.00^P

162^P

9.0^P

8.9^P

1.3^P

26.1^P

06/12/2025 17:15 EDT

4,710^P

5.13^P

0.00^P

162^P

9.0^P

8.9^P

1.6^P

26.2^P

06/12/2025 17:30 EDT

4,710^P

5.13^P

0.00^P

162^P

9.0^P

8.9^P

1.5^P

26.2^P

06/12/2025 17:45 EDT

4,710^P

5.13^P

0.00^P

162^P

9.0^P

8.9^P

1.3^P

26.2^P

06/12/2025 18:00 EDT

4,710^P

5.13^P

0.00^P

162^P

9.0^P

8.9^P

1.5^P

26.2^P

06/12/2025 18:15 EDT

4,710^P

5.13^P

0.00^P

162^P

8.9^P

1.6^P

26.2^P

06/12/2025 18:30 EDT

4,690^P

5.12^P

0.00^P

162^P

8.9^P

1.3^P

26.3^P

06/12/2025 18:45 EDT

4,710^P

5.13^P

0.00^P

162^P

8.9^P

1.2^P

26.3^P

06/12/2025 19:00 EDT

4,690^P

5.12^P

0.00^P

162^P

8.8^P

8.9^P

1.6^P

26.3^P

06/12/2025 19:15 EDT

4,690^P

5.12^P

0.00^P

162^P

8.8^P

8.9^P

1.4^P

26.3^P

06/12/2025 19:30 EDT

4,690^P

5.12^P

0.00^P

162^P

8.7^P

8.9^P

1.3^P

26.3^P

06/12/2025 19:45 EDT

4,690^P

5.12^P

0.00^P

162^P

8.7^P

8.9^P

1.4^P

26.3^P

06/12/2025 20:00 EDT

4,690^P

5.12^P

0.00^P

162^P

8.6^P

8.9^P

1.4^P

26.3^P

06/12/2025 20:15 EDT

4,690^P

5.12^P

0.00^P

162^P

8.6^P

8.9^P

1.4^P

26.3^P

06/12/2025 20:30 EDT

4,690^P

5.12^P

0.00^P

162^P

8.5^P

8.9^P

1.3^P

26.3^P

06/12/2025 20:45 EDT

4,690^P

5.12^P

0.00^P

162^P

8.5^P

8.8^P

1.5^P

26.2^P

06/12/2025 21:00 EDT

4,690^P

5.12^P

0.00^P

162^P

8.4^P

8.8^P

1.4^P

26.2^P

06/12/2025 21:15 EDT

4,680^P

5.11^P

0.00^P

162^P

8.4^P

8.8^P

1.4^P

26.2^P

06/12/2025 21:30 EDT

4,680^P

5.11^P

0.00^P

162^P

8.3^P

8.8^P

1.4^P

26.2^P

06/12/2025 21:45 EDT

4,680^P

5.11^P

0.00^P

162^P

8.2^P

8.8^P

1.5^P

26.2^P

06/12/2025 22:00 EDT

4,680^P

5.11^P

0.00^P

162^P

8.2^P

8.8^P

1.7^P

26.2^P

06/12/2025 22:15 EDT

4,680^P

5.11^P

0.00^P

162^P

8.2^P

8.8^P

1.5^P

26.2^P

06/12/2025 22:30 EDT

4,680^P

5.11^P

0.00^P

162^P

8.1^P

8.8^P

1.4^P

26.1^P

06/12/2025 22:45 EDT

4,660^P

5.10^P

0.00^P

163^P

8.1^P

8.7^P

1.6^P

26.1^P

06/12/2025 23:00 EDT

4,660^P

5.10^P

0.00^P

163^P

8.0^P

8.7^P

1.5^P

26.1^P

06/12/2025 23:15 EDT

4,660^P

5.10^P

0.00^P

163^P

8.0^P

8.7^P

1.6^P

26.0^P

06/12/2025 23:30 EDT

4,660^P

5.10^P

0.00^P

163^P

8.0^P

8.7^P

1.4^P

26.0^P

06/12/2025 23:45 EDT

4,660^P

5.10^P

0.00^P

163^P

7.9^P

8.7^P

1.6^P

26.0^P

06/13/2025 00:00 EDT

4,660^P

5.10^P

0.00^P

163^P

7.9^P

8.6^P

1.8^P

25.9^P

06/13/2025 00:15 EDT

4,650^P

5.09^P

0.00^P

163^P

7.9^P

8.6^P

1.8^P

25.9^P

06/13/2025 00:30 EDT

4,650^P

5.09^P

0.00^P

164^P

7.9^P

8.6^P

1.7^P

25.8^P

06/13/2025 00:45 EDT

4,650^P

5.09^P

0.00^P

164^P

7.8^P

8.6^P

1.6^P

25.8^P

06/13/2025 01:00 EDT

4,650^P

5.09^P

0.00^P

164^P

7.8^P

8.6^P

1.5^P

25.7^P

06/13/2025 01:15 EDT

4,630^P

5.08^P

0.00^P

164^P

7.8^P

8.6^P

1.6^P

25.7^P

06/13/2025 01:30 EDT

4,650^P

5.09^P

0.00^P

164^P

7.8^P

8.5^P

1.6^P

25.6^P

06/13/2025 01:45 EDT

4,650^P

5.09^P

0.00^P

164^P

7.8^P

8.5^P

1.7^P

25.6^P

06/13/2025 02:00 EDT

4,630^P

5.08^P

0.00^P

164^P

7.8^P

8.5^P

1.7^P

25.5^P

06/13/2025 02:15 EDT

4,630^P

5.08^P

0.00^P

164^P

7.8^P

8.5^P

1.6^P

25.5^P

06/13/2025 02:30 EDT

4,630^P

5.08^P

0.00^P

164^P

7.8^P

8.5^P

1.4^P

25.4^P

06/13/2025 02:45 EDT

4,630^P

5.08^P

0.00^P

164^P

7.7^P

8.4^P

1.8^P

25.4^P

06/13/2025 03:00 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.4^P

1.7^P

25.4^P

06/13/2025 03:15 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.4^P

1.8^P

25.3^P

06/13/2025 03:30 EDT

4,630^P

5.08^P

0.00^P

165^P

7.7^P

8.4^P

2.0^P

25.3^P

06/13/2025 03:45 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.4^P

1.7^P

25.2^P

06/13/2025 04:00 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.4^P

1.9^P

25.2^P

06/13/2025 04:15 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.4^P

1.8^P

25.1^P

06/13/2025 04:30 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.3^P

2.2^P

25.1^P

06/13/2025 04:45 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.3^P

1.9^P

25.0^P

06/13/2025 05:00 EDT

4,620^P

5.07^P

0.00^P

165^P

7.7^P

8.3^P

1.7^P

25.0^P

06/13/2025 05:15 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.3^P

1.9^P

25.0^P

06/13/2025 05:30 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.3^P

1.8^P

24.9^P

06/13/2025 05:45 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.3^P

1.8^P

24.9^P

06/13/2025 06:00 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.2^P

1.9^P

24.9^P

06/13/2025 06:15 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 06:30 EDT

4,620^P

5.07^P

0.00^P

165^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 06:45 EDT

4,600^P

5.06^P

0.00^P

165^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 07:00 EDT

4,600^P

5.06^P

0.00^P

165^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 07:15 EDT

4,600^P

5.06^P

0.00^P

165^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 07:30 EDT

4,600^P

5.06^P

0.00^P

165^P

7.6^P

8.2^P

1.9^P

24.8^P

06/13/2025 07:45 EDT

4,590^P

5.05^P

0.00^P

165^P

7.6^P

8.2^P

2.0^P

24.8^P

06/13/2025 08:00 EDT

4,590^P

5.05^P

0.00^P

165^P

7.6^P

8.2^P

1.9^P

24.7^P

06/13/2025 08:15 EDT

4,590^P

5.05^P

0.00^P

165^P

7.6^P

8.2^P

1.7^P

24.7^P

06/13/2025 08:30 EDT

4,590^P

5.05^P

0.00^P

165^P

7.6^P

8.2^P

1.7^P

24.7^P

06/13/2025 08:45 EDT

4,590^P

5.05^P

0.00^P

164^P

7.6^P

8.2^P

1.8^P

24.8^P

06/13/2025 09:00 EDT

4,590^P

5.05^P

0.00^P

164^P

7.7^P

8.2^P

1.8^P

24.8^P

06/13/2025 09:15 EDT

4,590^P

5.05^P

0.00^P

164^P

7.7^P

8.2^P

1.8^P

24.8^P

06/13/2025 09:30 EDT

4,570^P

5.04^P

0.00^P

164^P

7.7^P

8.2^P

1.9^P

24.8^P

06/13/2025 09:45 EDT

4,570^P

5.04^P

0.00^P

164^P

7.7^P

8.2^P

1.7^P

24.8^P

06/13/2025 10:00 EDT

4,570^P

5.04^P

0.00^P

164^P

7.8^P

8.2^P

1.7^P

24.8^P

06/13/2025 10:15 EDT

4,570^P

5.04^P

0.00^P

164^P

7.8^P

8.2^P

1.6^P

24.9^P

06/13/2025 10:30 EDT

4,560^P

5.03^P

0.00^P

164^P

7.9^P

8.3^P

1.7^P

24.9^P

06/13/2025 10:45 EDT

4,560^P

5.03^P

0.00^P

164^P

7.9^P

8.3^P

1.7^P

25.0^P

06/13/2025 11:00 EDT

4,560^P

5.03^P

0.00^P

164^P

8.0^P

8.3^P

1.5^P

25.0^P

06/13/2025 11:15 EDT

4,560^P

5.03^P

0.00^P

164^P

8.0^P

8.3^P

1.8^P

25.1^P

06/13/2025 11:30 EDT

4,560^P

5.03^P

0.00^P

164^P

8.1^P

8.4^P

1.5^P

25.2^P

06/13/2025 11:45 EDT

4,560^P

5.03^P

0.00^P

164^P

8.2^P

8.4^P

1.5^P

25.2^P

06/13/2025 12:00 EDT

4,560^P

5.03^P

0.00^P

164^P

8.2^P

8.4^P

1.5^P

25.3^P

06/13/2025 12:15 EDT

4,560^P

5.03^P

0.00^P

164^P

8.3^P

8.5^P

1.5^P

25.4^P

06/13/2025 12:30 EDT

4,560^P

5.03^P

0.00^P

164^P

8.4^P

8.5^P

1.5^P

25.4^P

06/13/2025 12:45 EDT

4,560^P

5.03^P

0.00^P

164^P

8.4^P

8.5^P

1.5^P

25.5^P

06/13/2025 13:00 EDT

4,540^P

5.02^P

0.00^P

164^P

8.5^P

1.5^P

25.6^P

06/13/2025 13:15 EDT

4,540^P

5.02^P

0.00^P

164^P

8.5^P

8.6^P

1.4^P

25.7^P

06/13/2025 13:30 EDT

4,540^P

5.02^P

0.00^P

164^P

8.6^P

1.6^P

25.7^P

06/13/2025 13:45 EDT

4,540^P

5.02^P

0.00^P

164^P

8.6^P

1.4^P

25.8^P

06/13/2025 14:00 EDT

4,540^P

5.02^P

0.00^P

164^P

8.7^P

8.6^P

1.8^P

25.9^P

06/13/2025 14:15 EDT

4,540^P

5.02^P

0.00^P

164^P

8.7^P

1.4^P

26.0^P

06/13/2025 14:30 EDT

4,540^P

5.02^P

0.00^P

164^P

8.7^P

1.3^P

26.1^P

06/13/2025 14:45 EDT

4,540^P

5.02^P

0.00^P

163^P

8.8^P

8.7^P

1.4^P

26.2^P

06/13/2025 15:00 EDT

4,540^P

5.02^P

0.00^P

163^P

8.8^P

8.7^P

1.6^P

26.2^P

06/13/2025 15:15 EDT

4,540^P

5.02^P

0.00^P

163^P

8.8^P

8.7^P

1.4^P

26.3^P

06/13/2025 15:30 EDT

4,530^P

5.01^P

0.00^P

163^P

8.8^P

1.4^P

26.4^P

06/13/2025 15:45 EDT

4,530^P

5.01^P

0.00^P

163^P

8.8^P

1.3^P

26.4^P

06/13/2025 16:00 EDT

4,540^P

5.02^P

0.00^P

163^P

8.9^P

8.8^P

1.5^P

26.5^P

06/13/2025 16:15 EDT

4,540^P

5.02^P

0.00^P

163^P

8.9^P

8.8^P

1.4^P

26.6^P

06/13/2025 16:30 EDT

4,540^P

5.02^P

0.00^P

163^P

8.9^P

8.8^P

1.3^P

26.7^P

06/13/2025 16:45 EDT

4,540^P

5.02^P

0.00^P

163^P

8.9^P

8.8^P

1.3^P

26.7^P

06/13/2025 17:00 EDT

4,530^P

5.01^P

0.00^P

163^P

8.9^P

8.8^P

1.3^P

26.7^P

06/13/2025 17:15 EDT

4,530^P

5.01^P

0.00^P

163^P

8.9^P

1.3^P

26.8^P

06/13/2025 17:30 EDT

4,530^P

5.01^P

0.00^P

163^P

8.9^P

1.3^P

26.9^P

06/13/2025 17:45 EDT

4,520^P

5.00^P

0.00^P

163^P

8.9^P

1.2^P

26.9^P

06/13/2025 18:00 EDT

4,520^P

5.00^P

0.00^P

163^P

8.8^P

8.9^P

1.4^P

26.9^P

06/13/2025 18:15 EDT

4,500^P

4.99^P

0.00^P

163^P

8.8^P

8.9^P

1.4^P

26.9^P

06/13/2025 18:30 EDT

4,490^P

4.98^P

0.00^P

163^P

8.7^P

8.9^P

1.4^P

26.9^P

06/13/2025 18:45 EDT

4,460^P

4.96^P

0.00^P

163^P

8.7^P

8.9^P

1.5^P

27.0^P

06/13/2025 19:00 EDT

4,430^P

4.94^P

0.00^P

163^P

8.6^P

8.9^P

1.3^P

27.0^P

06/13/2025 19:15 EDT

4,410^P

4.93^P

0.00^P

163^P

8.6^P

8.9^P

1.2^P

27.0^P

06/13/2025 19:30 EDT

4,370^P

4.90^P

0.00^P

163^P

8.6^P

8.9^P

1.3^P

27.0^P

06/13/2025 19:45 EDT

4,340^P

4.88^P

0.00^P

163^P

8.5^P

8.9^P

1.3^P

27.0^P

06/13/2025 20:00 EDT

4,310^P

4.86^P

0.00^P

163^P

8.4^P

8.9^P

1.3^P

27.0^P

06/13/2025 20:15 EDT

4,270^P

4.83^P

0.00^P

164^P

8.4^P

8.8^P

1.4^P

27.0^P

06/13/2025 20:30 EDT

4,240^P

4.81^P

0.00^P

164^P

8.4^P

8.8^P

1.3^P

27.0^P

06/13/2025 20:45 EDT

4,220^P

4.79^P

0.00^P

164^P

8.3^P

8.8^P

1.4^P

27.0^P

06/13/2025 21:00 EDT

4,190^P

4.77^P

0.00^P

164^P

8.3^P

8.8^P

1.3^P

27.0^P

06/13/2025 21:15 EDT

4,160^P

4.75^P

0.00^P

164^P

8.2^P

8.8^P

1.3^P

27.0^P

06/13/2025 21:30 EDT

4,150^P

4.74^P

0.00^P

164^P

8.2^P

8.8^P

1.4^P

27.0^P

06/13/2025 21:45 EDT

4,130^P

4.73^P

0.00^P

164^P

8.1^P

8.8^P

1.3^P

27.0^P

06/13/2025 22:00 EDT

4,100^P

4.71^P

0.00^P

164^P

8.1^P

8.8^P

1.2^P

27.0^P

06/13/2025 22:15 EDT

4,090^P

4.70^P

0.00^P

164^P

8.0^P

8.8^P

1.3^P

27.0^P

06/13/2025 22:30 EDT

4,080^P

4.69^P

0.00^P

164^P

8.0^P

8.8^P

1.3^P

27.0^P

06/13/2025 22:45 EDT

4,060^P

4.68^P

0.00^P

164^P

7.9^P

8.7^P

1.0^P

26.9^P

06/13/2025 23:00 EDT

4,060^P

4.68^P

0.06^P

164^P

7.9^P

8.7^P

1.3^P

26.9^P

06/13/2025 23:15 EDT

4,080^P

4.69^P

0.05^P

165^P

7.8^P

8.7^P

1.3^P

26.9^P

06/13/2025 23:30 EDT

4,080^P

4.69^P

0.03^P

165^P

7.8^P

8.7^P

1.3^P

26.8^P

06/13/2025 23:45 EDT

4,080^P

4.69^P

0.02^P

165^P

7.8^P

8.7^P

1.4^P

26.8^P

06/14/2025 00:00 EDT

4,060^P

4.68^P

0.00^P

165^P

7.7^P

8.6^P

1.3^P

26.8^P

06/14/2025 00:15 EDT

4,060^P

4.68^P

0.00^P

165^P

7.7^P

8.6^P

1.2^P

26.8^P

06/14/2025 00:30 EDT

4,060^P

4.68^P

0.00^P

165^P

7.7^P

8.6^P

1.7^P

26.7^P

06/14/2025 00:45 EDT

4,060^P

4.68^P

0.00^P

165^P

7.6^P

8.6^P

1.5^P

26.7^P

06/14/2025 01:00 EDT

4,060^P

4.68^P

0.00^P

165^P

7.6^P

8.6^P

1.5^P

26.6^P

06/14/2025 01:15 EDT

4,060^P

4.68^P

0.00^P

166^P

7.6^P

8.6^P

1.3^P

26.6^P

06/14/2025 01:30 EDT

4,060^P

4.68^P

0.00^P

166^P

7.6^P

8.5^P

1.3^P

26.6^P

06/14/2025 01:45 EDT

4,060^P

4.68^P

0.00^P

166^P

7.6^P

8.5^P

1.5^P

26.5^P

06/14/2025 02:00 EDT

4,080^P

4.69^P

0.00^P

166^P

7.6^P

8.5^P

1.4^P

26.5^P

06/14/2025 02:15 EDT

4,080^P

4.69^P

0.00^P

166^P

7.5^P

8.5^P

1.4^P

26.5^P

06/14/2025 02:30 EDT

4,080^P

4.69^P

0.00^P

166^P

7.5^P

8.5^P

1.4^P

26.4^P

06/14/2025 02:45 EDT

4,080^P

4.69^P

0.00^P

166^P

7.5^P

8.5^P

2.0^P

26.4^P

06/14/2025 03:00 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.4^P

26.4^P

06/14/2025 03:15 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.6^P

26.3^P

06/14/2025 03:30 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.5^P

26.3^P

06/14/2025 03:45 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.5^P

26.3^P

06/14/2025 04:00 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.4^P

26.2^P

06/14/2025 04:15 EDT

4,060^P

4.68^P

0.00^P

166^P

7.5^P

8.4^P

1.5^P

26.2^P

06/14/2025 04:30 EDT

4,060^P

4.68^P

0.00^P

167^P

7.4^P

8.3^P

1.8^P

26.2^P

06/14/2025 04:45 EDT

4,060^P

4.68^P

0.00^P

167^P

7.4^P

8.3^P

1.5^P

26.1^P

06/14/2025 05:00 EDT

4,060^P

4.68^P

0.00^P

167^P

7.4^P

8.3^P

1.6^P

26.1^P

06/14/2025 05:15 EDT

4,060^P

4.68^P

0.00^P

167^P

7.4^P

8.3^P

1.5^P

26.0^P

06/14/2025 05:30 EDT

4,060^P

4.68^P

0.00^P

167^P

7.4^P

8.3^P

1.5^P

26.0^P

06/14/2025 05:45 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.3^P

1.5^P

26.0^P

06/14/2025 06:00 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.2^P

1.4^P

25.9^P

06/14/2025 06:15 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.2^P

1.5^P

25.9^P

06/14/2025 06:30 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.2^P

1.5^P

25.8^P

06/14/2025 06:45 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.2^P

1.5^P

25.8^P

06/14/2025 07:00 EDT

4,080^P

4.69^P

0.00^P

167^P

7.4^P

8.2^P

1.7^P

25.8^P

06/14/2025 07:15 EDT

4,090^P

4.70^P

0.00^P

167^P

7.4^P

8.2^P

1.8^P

25.8^P

06/14/2025 07:30 EDT

4,100^P

4.71^P

0.00^P

166^P

7.4^P

8.2^P

1.4^P

25.7^P

06/14/2025 07:45 EDT

4,100^P

4.71^P

0.00^P

166^P

7.4^P

8.2^P

1.5^P

25.7^P

06/14/2025 08:00 EDT

4,100^P

4.71^P

0.00^P

166^P

7.4^P

8.2^P

1.6^P

25.7^P

06/14/2025 08:15 EDT

4,120^P

4.72^P

0.00^P

166^P

7.4^P

8.2^P

1.5^P

25.6^P

06/14/2025 08:30 EDT

4,120^P

4.72^P

0.00^P

166^P

7.4^P

8.2^P

1.6^P

25.6^P

06/14/2025 08:45 EDT

4,120^P

4.72^P

0.00^P

166^P

7.5^P

8.2^P

1.5^P

25.6^P

06/14/2025 09:00 EDT

4,120^P

4.72^P

0.00^P

166^P

7.5^P

8.2^P

1.6^P

25.6^P

06/14/2025 09:15 EDT

4,130^P

4.73^P

0.00^P

166^P

7.5^P

8.2^P

1.5^P

25.6^P

06/14/2025 09:30 EDT

4,130^P

4.73^P

0.00^P

166^P

7.6^P

8.2^P

1.4^P

25.6^P

06/14/2025 09:45 EDT

4,130^P

4.73^P

0.00^P

166^P

7.6^P

8.2^P

1.6^P

25.6^P

06/14/2025 10:00 EDT

4,130^P

4.73^P

0.00^P

166^P

7.6^P

8.2^P

2.4^P

25.6^P

06/14/2025 10:15 EDT

4,130^P

4.73^P

0.00^P

166^P

7.7^P

8.2^P

1.5^P

25.6^P

06/14/2025 10:30 EDT

4,130^P

4.73^P

0.00^P

166^P

7.7^P

8.2^P

1.5^P

25.7^P

06/14/2025 10:45 EDT

4,150^P

4.74^P

0.00^P

166^P

7.8^P

8.2^P

1.4^P

25.7^P

06/14/2025 11:00 EDT

4,150^P

4.74^P

0.00^P

165^P

7.8^P

8.2^P

1.4^P

25.7^P

06/14/2025 11:15 EDT

4,150^P

4.74^P

0.00^P

165^P

7.9^P

8.3^P

1.6^P

25.7^P

06/14/2025 11:30 EDT

4,160^P

4.75^P

0.00^P

165^P

7.9^P

8.3^P

1.6^P

25.8^P

06/14/2025 11:45 EDT

4,160^P

4.75^P

0.00^P

165^P

8.0^P

8.3^P

1.4^P

25.8^P

06/14/2025 12:00 EDT

4,170^P

4.76^P

0.00^P

165^P

8.0^P

8.3^P

1.2^P

25.8^P

06/14/2025 12:15 EDT

4,170^P

4.76^P

0.00^P

165^P

8.1^P

8.3^P

1.4^P

25.8^P

06/14/2025 12:30 EDT

4,190^P

4.77^P

0.00^P

165^P

8.1^P

8.4^P

1.4^P

25.9^P

06/14/2025 12:45 EDT

4,190^P

4.77^P

0.00^P

165^P

8.2^P

8.4^P

1.4^P

25.9^P

06/14/2025 13:00 EDT

4,190^P

4.77^P

0.00^P

165^P

8.2^P

8.4^P

1.3^P

26.0^P

06/14/2025 13:15 EDT

4,190^P

4.77^P

0.00^P

165^P

8.2^P

8.4^P

1.4^P

26.0^P

06/14/2025 13:30 EDT

4,170^P

4.76^P

0.00^P

165^P

8.3^P

8.4^P

1.5^P

26.1^P

06/14/2025 13:45 EDT

4,170^P

4.76^P

0.00^P

165^P

8.3^P

8.5^P

1.4^P

26.1^P

06/14/2025 14:00 EDT

4,170^P

4.76^P

0.00^P

165^P

8.4^P

8.5^P

1.4^P

26.2^P

06/14/2025 14:15 EDT

4,160^P

4.75^P

0.00^P

165^P

8.4^P

8.5^P

1.4^P

26.3^P

06/14/2025 14:30 EDT

4,160^P

4.75^P

0.00^P

165^P

8.4^P

8.5^P

1.3^P

26.4^P

06/14/2025 14:45 EDT

4,160^P

4.75^P

0.00^P

165^P

8.5^P

8.6^P

1.3^P

26.5^P

06/14/2025 15:00 EDT

4,160^P

4.75^P

0.00^P

165^P

8.5^P

8.6^P

1.6^P

26.6^P

06/14/2025 15:15 EDT

4,160^P

4.75^P

0.00^P

165^P

8.5^P

8.6^P

1.6^P

26.6^P

06/14/2025 15:30 EDT

4,150^P

4.74^P

0.00^P

165^P

8.5^P

8.6^P

1.6^P

26.6^P

06/14/2025 15:45 EDT

4,160^P

4.75^P

0.00^P

165^P

8.6^P

1.5^P

26.7^P

06/14/2025 16:00 EDT

4,150^P

4.74^P

0.00^P

165^P

8.6^P

1.6^P

26.8^P

06/14/2025 16:15 EDT

4,150^P

4.74^P

0.00^P

165^P

8.6^P

1.4^P

26.9^P

06/14/2025 16:30 EDT

4,150^P

4.74^P

0.00^P

165^P

8.6^P

8.7^P

1.5^P

26.9^P

06/14/2025 16:45 EDT

4,150^P

4.74^P

0.00^P

165^P

8.7^P

1.2^P

27.0^P

06/14/2025 17:00 EDT

4,150^P

4.74^P

0.00^P

165^P

8.7^P

1.2^P

27.0^P

06/14/2025 17:15 EDT

4,150^P

4.74^P

0.00^P

165^P

8.7^P

1.2^P

27.0^P

06/14/2025 17:30 EDT

4,130^P

4.73^P

0.00^P

165^P

8.7^P

1.9^P

27.1^P

06/14/2025 17:45 EDT

4,130^P

4.73^P

0.00^P

165^P

8.7^P

1.2^P

27.1^P

06/14/2025 18:00 EDT

4,130^P

4.73^P

0.00^P

165^P

8.6^P

8.7^P

1.2^P

27.1^P

06/14/2025 18:15 EDT

4,130^P

4.73^P

0.00^P

165^P

8.6^P

8.8^P

1.2^P

27.1^P

06/14/2025 18:30 EDT

4,120^P

4.72^P

0.00^P

165^P

8.6^P

8.8^P

1.4^P

27.1^P

06/14/2025 18:45 EDT

4,120^P

4.72^P

0.00^P

165^P

8.5^P

8.8^P

1.2^P

27.1^P

06/14/2025 19:00 EDT

4,120^P

4.72^P

0.00^P

165^P

8.5^P

8.8^P

1.3^P

27.1^P

06/14/2025 19:15 EDT

4,120^P

4.72^P

0.00^P

165^P

8.4^P

8.7^P

1.4^P

27.1^P

06/14/2025 19:30 EDT

4,120^P

4.72^P

0.00^P

165^P

8.4^P

8.7^P

1.2^P

27.1^P

06/14/2025 19:45 EDT

4,120^P

4.72^P

0.00^P

165^P

8.3^P

8.7^P

1.2^P

27.1^P

06/14/2025 20:00 EDT

4,120^P

4.72^P

0.00^P

165^P

8.3^P

8.7^P

1.2^P

27.1^P

06/14/2025 20:15 EDT

4,120^P

4.72^P

0.00^P

165^P

8.3^P

8.7^P

1.2^P

27.1^P

06/14/2025 20:30 EDT

4,100^P

4.71^P

0.00^P

165^P

8.2^P

8.7^P

1.3^P

27.1^P

06/14/2025 20:45 EDT

4,120^P

4.72^P

0.00^P

165^P

8.2^P

8.7^P

1.2^P

27.1^P

06/14/2025 21:00 EDT

4,100^P

4.71^P

0.00^P

165^P

8.1^P

8.7^P

1.2^P

27.1^P

06/14/2025 21:15 EDT

4,100^P

4.71^P

0.00^P

165^P

8.1^P

8.7^P

1.1^P

27.1^P

06/14/2025 21:30 EDT

4,100^P

4.71^P

0.00^P

165^P

8.0^P

8.7^P

1.4^P

27.0^P

06/14/2025 21:45 EDT

4,100^P

4.71^P

0.00^P

165^P

8.0^P

8.7^P

1.3^P

27.0^P

06/14/2025 22:00 EDT

4,100^P

4.71^P

0.00^P

165^P

7.9^P

8.6^P

1.3^P

27.0^P

06/14/2025 22:15 EDT

4,090^P

4.70^P

0.00^P

165^P

7.9^P

8.6^P

1.4^P

27.0^P

06/14/2025 22:30 EDT

4,090^P

4.70^P

0.00^P

165^P

7.8^P

8.6^P

1.3^P

27.0^P

06/14/2025 22:45 EDT

4,100^P

4.71^P

0.00^P

164^P

7.8^P

8.6^P

1.3^P

27.0^P

06/14/2025 23:00 EDT

4,090^P

4.70^P

0.00^P

164^P

7.7^P

8.6^P

1.2^P

27.0^P

06/14/2025 23:15 EDT

4,090^P

4.70^P

0.00^P

164^P

7.7^P

8.6^P

1.4^P

27.0^P

06/14/2025 23:30 EDT

4,090^P

4.70^P

0.00^P

164^P

7.7^P

8.6^P

1.4^P

27.0^P

06/14/2025 23:45 EDT

4,080^P

4.69^P

0.00^P

164^P

7.6^P

8.6^P

1.3^P

27.0^P

06/15/2025 00:00 EDT

4,080^P

4.69^P

0.00^P

164^P

7.6^P

8.5^P

1.4^P

27.0^P

06/15/2025 00:15 EDT

4,080^P

4.69^P

0.00^P

164^P

7.6^P

8.5^P

1.3^P

27.0^P

06/15/2025 00:30 EDT

4,060^P

4.68^P

0.00^P

164^P

7.5^P

8.5^P

1.4^P

27.0^P

06/15/2025 00:45 EDT

4,060^P

4.68^P

0.00^P

164^P

7.5^P

8.5^P

1.3^P

27.0^P

06/15/2025 01:00 EDT

4,060^P

4.68^P

0.00^P

164^P

7.5^P

8.5^P

1.5^P

26.9^P

06/15/2025 01:15 EDT

4,050^P

4.67^P

0.00^P

164^P

7.5^P

8.5^P

1.3^P

26.9^P

06/15/2025 01:30 EDT

4,050^P

4.67^P

0.00^P

164^P

7.4^P

8.5^P

1.5^P

26.9^P

06/15/2025 01:45 EDT

4,050^P

4.67^P

0.00^P

164^P

7.4^P

8.4^P

1.4^P

26.9^P

06/15/2025 02:00 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.4^P

1.2^P

26.9^P

06/15/2025 02:15 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.4^P

1.5^P

26.9^P

06/15/2025 02:30 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.4^P

1.4^P

26.9^P

06/15/2025 02:45 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.4^P

1.5^P

26.8^P

06/15/2025 03:00 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.4^P

1.5^P

26.8^P

06/15/2025 03:15 EDT

4,030^P

4.66^P

0.00^P

164^P

7.3^P

8.4^P

1.6^P

26.8^P

06/15/2025 03:30 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.3^P

1.5^P

26.8^P

06/15/2025 03:45 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.3^P

1.5^P

26.7^P

06/15/2025 04:00 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.3^P

1.5^P

26.7^P

06/15/2025 04:15 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.3^P

1.6^P

26.7^P

06/15/2025 04:30 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.3^P

1.6^P

26.6^P

06/15/2025 04:45 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.2^P

1.7^P

26.6^P

06/15/2025 05:00 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.2^P

2.0^P

26.6^P

06/15/2025 05:15 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.2^P

1.7^P

26.6^P

06/15/2025 05:30 EDT

4,020^P

4.65^P

0.00^P

165^P

7.3^P

8.2^P

1.7^P

26.5^P

06/15/2025 05:45 EDT

4,020^P

4.65^P

0.00^P

165^P

7.2^P

8.2^P

1.7^P

26.5^P

06/15/2025 06:00 EDT

4,020^P

4.65^P

0.00^P

165^P

7.2^P

8.2^P

1.7^P

26.4^P

06/15/2025 06:15 EDT

4,020^P

4.65^P

0.00^P

165^P

7.2^P

8.1^P

2.0^P

26.4^P

06/15/2025 06:30 EDT

4,020^P

4.65^P

0.00^P

165^P

7.2^P

8.1^P

2.0^P

26.4^P

06/15/2025 06:45 EDT

4,010^P

4.64^P

0.00^P

165^P

7.2^P

8.1^P

1.9^P

26.3^P

06/15/2025 07:00 EDT

4,010^P

4.64^P

0.00^P

165^P

7.2^P

8.1^P

2.0^P

26.3^P

06/15/2025 07:15 EDT

4,010^P

4.64^P

0.00^P

165^P

7.2^P

8.1^P

2.1^P

26.2^P

06/15/2025 07:30 EDT

4,010^P

4.64^P

0.00^P

164^P

7.2^P

8.1^P

2.0^P

26.2^P

06/15/2025 07:45 EDT

4,010^P

4.64^P

0.00^P

164^P

7.2^P

8.1^P

1.9^P

26.2^P

06/15/2025 08:00 EDT

4,010^P

4.64^P

0.00^P

164^P

7.3^P

8.1^P

2.0^P

26.1^P

06/15/2025 08:15 EDT

4,010^P

4.64^P

0.00^P

164^P

7.2^P

8.1^P

2.1^P

26.1^P

06/15/2025 08:30 EDT

4,010^P

4.64^P

0.00^P

164^P

7.3^P

8.1^P

2.1^P

26.1^P

06/15/2025 08:45 EDT

4,020^P

4.65^P

0.00^P

164^P

7.3^P

8.1^P

2.2^P

26.0^P

06/15/2025 09:00 EDT

4,020^P

4.65^P

0.00^P

164^P

7.4^P

8.1^P

2.2^P

26.0^P

06/15/2025 09:15 EDT

4,020^P

4.65^P

0.00^P

164^P

7.4^P

8.1^P

2.0^P

26.0^P

06/15/2025 09:30 EDT

4,030^P

4.66^P

0.00^P

164^P

7.4^P

8.1^P

2.1^P

26.0^P

06/15/2025 09:45 EDT

4,050^P

4.67^P

0.00^P

164^P

7.4^P

8.1^P

2.0^P

26.0^P

06/15/2025 10:00 EDT

4,060^P

4.68^P

0.00^P

164^P

7.5^P

8.1^P

2.1^P

26.0^P

06/15/2025 10:15 EDT

4,060^P

4.68^P

0.00^P

164^P

7.5^P

8.1^P

2.0^P

26.0^P

06/15/2025 10:30 EDT

4,080^P

4.69^P

0.00^P

164^P

7.6^P

8.1^P

2.3^P

26.0^P

06/15/2025 10:45 EDT

4,090^P

4.70^P

0.00^P

164^P

7.6^P

8.1^P

1.9^P

26.0^P

06/15/2025 11:00 EDT

4,100^P

4.71^P

0.00^P

163^P

7.7^P

8.1^P

2.0^P

26.0^P

06/15/2025 11:15 EDT

4,130^P

4.73^P

0.00^P

163^P

7.7^P

8.2^P

2.1^P

26.0^P

06/15/2025 11:30 EDT

4,150^P

4.74^P

0.00^P

163^P

7.8^P

8.2^P

1.8^P

26.1^P

06/15/2025 11:45 EDT

4,160^P

4.75^P

0.00^P

163^P

7.9^P

8.2^P

2.0^P

26.1^P

06/15/2025 12:00 EDT

4,190^P

4.77^P

0.00^P

163^P

7.9^P

8.2^P

1.9^P

26.1^P

06/15/2025 12:15 EDT

4,220^P

4.79^P

0.00^P

163^P

8.0^P

8.2^P

2.0^P

26.2^P

06/15/2025 12:30 EDT

4,240^P

4.81^P

0.00^P

163^P

8.0^P

8.2^P

2.0^P

26.2^P

06/15/2025 12:45 EDT

4,270^P

4.83^P

0.01^P

163^P

8.0^P

8.3^P

1.9^P

26.2^P

06/15/2025 13:00 EDT

4,300^P

4.85^P

0.01^P

163^P

8.0^P

8.3^P

1.7^P

26.2^P

06/15/2025 13:15 EDT

4,330^P

4.87^P

0.00^P

163^P

8.0^P

8.3^P

1.9^P

26.2^P

06/15/2025 13:30 EDT

4,360^P

4.89^P

0.00^P

163^P

8.0^P

8.3^P

1.8^P

26.2^P

06/15/2025 13:45 EDT

4,390^P

4.91^P

0.00^P

163^P

8.1^P

8.3^P

1.7^P

26.2^P

06/15/2025 14:00 EDT

4,410^P

4.93^P

0.00^P

163^P

8.1^P

8.3^P

1.8^P

26.3^P

06/15/2025 14:15 EDT

4,430^P

4.94^P

0.00^P

163^P

8.1^P

8.3^P

2.0^P

26.4^P

06/15/2025 14:30 EDT

4,440^P

4.95^P

0.00^P

163^P

8.2^P

8.4^P

1.6^P

26.4^P

06/15/2025 14:45 EDT

4,460^P

4.96^P

0.00^P

163^P

8.2^P

8.4^P

1.5^P

26.4^P

06/15/2025 15:00 EDT

4,470^P

4.97^P

0.00^P

163^P

8.2^P

8.4^P

3.0^P

26.4^P

06/15/2025 15:15 EDT

4,490^P

4.98^P

0.01^P

163^P

8.2^P

8.4^P

1.7^P

26.5^P

06/15/2025 15:30 EDT

4,520^P

5.00^P

0.03^P

163^P

8.3^P

8.4^P

1.5^P

26.5^P

06/15/2025 15:45 EDT

4,520^P

5.00^P

0.00^P

163^P

8.3^P

8.4^P

1.8^P

26.6^P

06/15/2025 16:00 EDT

4,530^P

5.01^P

0.00^P

163^P

8.3^P

8.4^P

1.7^P

26.6^P

06/15/2025 16:15 EDT

4,540^P

5.02^P

0.00^P

163^P

8.3^P

8.5^P

1.6^P

26.6^P

06/15/2025 16:30 EDT

4,540^P

5.02^P

0.00^P

163^P

8.3^P

8.5^P

1.6^P

26.7^P

06/15/2025 16:45 EDT

4,540^P

5.02^P

0.00^P

163^P

8.3^P

8.5^P

1.6^P

26.7^P

06/15/2025 17:00 EDT

4,560^P

5.03^P

0.00^P

163^P

8.3^P

8.5^P

1.5^P

26.7^P

06/15/2025 17:15 EDT

4,570^P

5.04^P

0.00^P

163^P

8.3^P

8.5^P

1.6^P

26.7^P

06/15/2025 17:30 EDT

4,590^P

5.05^P

0.00^P

163^P

8.3^P

8.6^P

1.4^P

26.8^P

06/15/2025 17:45 EDT

4,600^P

5.06^P

0.00^P

163^P

8.3^P

8.6^P

1.6^P

26.8^P

06/15/2025 18:00 EDT

4,630^P

5.08^P

0.00^P

163^P

8.3^P

8.6^P

1.8^P

26.8^P

06/15/2025 18:15 EDT

4,690^P

5.12^P

0.00^P

163^P

8.2^P

8.6^P

1.8^P

26.8^P

06/15/2025 18:30 EDT

4,750^P

5.16^P

0.00^P

163^P

8.2^P

8.6^P

1.8^P

26.8^P

06/15/2025 18:45 EDT

4,830^P

5.21^P

0.00^P

163^P

8.2^P

8.6^P

1.6^P

26.9^P

06/15/2025 19:00 EDT

4,920^P

5.27^P

0.00^P

163^P

8.2^P

8.6^P

1.7^P

26.9^P

06/15/2025 19:15 EDT

5,020^P

5.34^P

0.03^P

163^P

8.1^P

8.6^P

1.6^P

26.9^P

06/15/2025 19:30 EDT

5,130^P

5.41^P

0.11^P

163^P

8.1^P

8.6^P

1.8^P

26.9^P

06/15/2025 19:45 EDT

5,240^P

5.48^P

0.00^P

163^P

8.1^P

8.6^P

1.7^P

26.9^P

06/15/2025 20:00 EDT

5,350^P

5.55^P

0.00^P

163^P

8.0^P

8.5^P

1.9^P

26.9^P

06/15/2025 20:15 EDT

5,440^P

5.60^P

0.00^P

163^P

8.0^P

8.5^P

2.0^P

26.9^P

06/15/2025 20:30 EDT

5,540^P

5.66^P

0.00^P

163^P

8.0^P

8.5^P

2.0^P

26.9^P

06/15/2025 20:45 EDT

5,630^P

5.71^P

0.00^P

163^P

7.9^P

8.5^P

2.1^P

26.9^P

06/15/2025 21:00 EDT

5,710^P

5.75^P

0.00^P

163^P

7.9^P

8.5^P

1.9^P

26.9^P

06/15/2025 21:15 EDT

5,780^P

5.79^P

0.00^P

164^P

7.9^P

8.5^P

1.9^P

26.9^P

06/15/2025 21:30 EDT

5,850^P

5.83^P

0.00^P

164^P

7.8^P

8.5^P

2.0^P

26.9^P

06/15/2025 21:45 EDT

5,910^P

5.86^P

0.00^P

164^P

7.8^P

8.5^P

2.2^P

26.9^P

06/15/2025 22:00 EDT

5,950^P

5.88^P

0.00^P

164^P

7.7^P

8.4^P

2.2^P

26.8^P

06/15/2025 22:15 EDT

6,000^P

5.91^P

0.00^P

164^P

7.7^P

8.4^P

2.4^P

26.8^P

06/15/2025 22:30 EDT

6,040^P

5.93^P

0.00^P

164^P

7.7^P

8.4^P

2.2^P

26.8^P

06/15/2025 22:45 EDT

6,060^P

5.94^P

0.00^P

164^P

7.6^P

8.4^P

2.3^P

26.8^P

06/15/2025 23:00 EDT

6,100^P

5.96^P

0.00^P

165^P

7.6^P

8.4^P

2.4^P

26.8^P

06/15/2025 23:15 EDT

6,120^P

5.97^P

0.00^P

165^P

7.6^P

8.4^P

2.5^P

26.8^P

06/15/2025 23:30 EDT

6,140^P

5.98^P

0.00^P

165^P

7.6^P

8.4^P

2.6^P

26.7^P

06/15/2025 23:45 EDT

6,140^P

5.98^P

0.00^P

165^P

7.6^P

8.3^P

2.5^P

26.7^P

06/16/2025 00:00 EDT

6,140^P

5.98^P

0.00^P

165^P

7.5^P

8.3^P

2.5^P

26.7^P

06/16/2025 00:15 EDT

6,160^P

5.99^P

0.00^P

165^P

7.5^P

8.3^P

2.6^P

26.6^P

06/16/2025 00:30 EDT

6,180^P

6.00^P

0.00^P

165^P

7.5^P

8.3^P

3.2^P

26.6^P

06/16/2025 00:45 EDT

6,180^P

6.00^P

0.00^P

166^P

7.5^P

8.2^P

2.7^P

26.6^P

06/16/2025 01:00 EDT

6,180^P

6.00^P

0.00^P

166^P

7.5^P

8.2^P

3.1^P

26.5^P

06/16/2025 01:15 EDT

6,200^P

6.01^P

0.00^P

166^P

7.5^P

8.2^P

2.6^P

26.5^P

06/16/2025 01:30 EDT

6,200^P

6.01^P

0.00^P

166^P

7.5^P

8.2^P

3.1^P

26.4^P

06/16/2025 01:45 EDT

6,210^P

6.02^P

0.00^P

166^P

7.4^P

8.2^P

2.8^P

26.4^P

06/16/2025 02:00 EDT

6,200^P

6.01^P

0.00^P

166^P

7.4^P

8.2^P

3.2^P

26.4^P

06/16/2025 02:15 EDT

6,200^P

6.01^P

0.00^P

166^P

7.4^P

8.2^P

2.9^P

26.3^P

06/16/2025 02:30 EDT

6,200^P

6.01^P

0.00^P

166^P

7.4^P

8.2^P

3.2^P

26.3^P

06/16/2025 02:45 EDT

6,200^P

6.01^P

0.00^P

166^P

7.4^P

8.1^P

3.1^P

26.2^P

06/16/2025 03:00 EDT

6,200^P

6.01^P

0.00^P

166^P

7.4^P

8.1^P

3.3^P

26.2^P

06/16/2025 03:15 EDT

6,180^P

6.00^P

0.00^P

166^P

7.4^P

8.1^P

3.2^P

26.1^P

06/16/2025 03:30 EDT

6,180^P

6.00^P

0.00^P

166^P

7.4^P

8.1^P

3.5^P

26.1^P

06/16/2025 03:45 EDT

6,180^P

6.00^P

0.00^P

166^P

7.4^P

8.1^P

3.5^P

26.1^P

06/16/2025 04:00 EDT

6,180^P

6.00^P

0.00^P

166^P

7.4^P

8.1^P

3.7^P

26.0^P

06/16/2025 04:15 EDT

6,180^P

6.00^P

0.00^P

166^P

7.4^P

8.1^P

4.1^P

26.0^P

06/16/2025 04:30 EDT

6,180^P

6.00^P

0.00^P

165^P

7.4^P

8.1^P

3.6^P

26.0^P

06/16/2025 04:45 EDT

6,180^P

6.00^P

0.00^P

165^P

7.4^P

8.1^P

4.1^P

25.9^P

06/16/2025 05:00 EDT

6,180^P

6.00^P

0.00^P

165^P

7.4^P

8.1^P

4.1^P

25.9^P

06/16/2025 05:15 EDT

6,180^P

6.00^P

0.00^P

165^P

7.4^P

8.1^P

4.2^P

25.8^P

06/16/2025 05:30 EDT

6,200^P

6.01^P

0.00^P

164^P

7.4^P

8.1^P

4.5^P

25.8^P

06/16/2025 05:45 EDT

6,200^P

6.01^P

0.00^P

164^P

7.4^P

8.1^P

4.7^P

25.8^P

06/16/2025 06:00 EDT

6,200^P

6.01^P

0.00^P

164^P

7.4^P

8.0^P

4.8^P

25.8^P

06/16/2025 06:15 EDT

6,210^P

6.02^P

0.02^P

164^P

7.4^P

8.0^P

4.6^P

25.8^P

06/16/2025 06:30 EDT

6,250^P

6.04^P

0.03^P

164^P

7.4^P

8.0^P

4.7^P

25.7^P

06/16/2025 06:45 EDT

6,290^P

6.06^P

0.02^P

163^P

7.4^P

8.0^P

4.6^P

25.7^P

06/16/2025 07:00 EDT

6,350^P

6.09^P

0.00^P

163^P

7.4^P

8.0^P

5.1^P

25.7^P

06/16/2025 07:15 EDT

6,430^P

6.13^P

0.00^P

163^P

7.4^P

8.0^P

5.1^P

25.7^P

06/16/2025 07:30 EDT

6,530^P

6.18^P

0.00^P

163^P

7.4^P

8.0^P

4.9^P

25.7^P

06/16/2025 07:45 EDT

6,610^P

6.22^P

0.00^P

162^P

7.4^P

8.0^P

5.0^P

25.7^P

06/16/2025 08:00 EDT

6,710^P

6.27^P

0.00^P

162^P

7.4^P

8.0^P

5.2^P

25.7^P

06/16/2025 08:15 EDT

6,810^P

6.32^P

0.00^P

162^P

7.4^P

8.0^P

5.3^P

25.7^P

06/16/2025 08:30 EDT

6,920^P

6.37^P

0.00^P

162^P

7.4^P

8.0^P

4.9^P

25.7^P

06/16/2025 08:45 EDT

7,000^P

6.41^P

0.00^P

162^P

7.4^P

8.0^P

5.2^P

25.7^P

06/16/2025 09:00 EDT

7,060^P

6.44^P

0.00^P

161^P

7.4^P

8.0^P

4.8^P

25.7^P

06/16/2025 09:15 EDT

7,130^P

6.47^P

0.00^P

161^P

7.4^P

8.0^P

4.8^P

25.7^P

06/16/2025 09:30 EDT

7,170^P

6.49^P

0.00^P

161^P

7.4^P

8.0^P

4.8^P

25.7^P

06/16/2025 09:45 EDT

7,190^P

6.50^P

0.00^P

161^P

7.5^P

8.0^P

4.5^P

25.8^P

06/16/2025 10:00 EDT

7,230^P

6.52^P

0.00^P

161^P

7.5^P

8.1^P

4.4^P

25.8^P

06/16/2025 10:15 EDT

7,260^P

6.53^P

0.00^P

161^P

7.5^P

8.1^P

4.9^P

25.8^P

06/16/2025 10:30 EDT

7,280^P

6.54^P

0.00^P

161^P

7.5^P

8.1^P

4.3^P

25.9^P

06/16/2025 10:45 EDT

7,300^P

6.55^P

0.00^P

161^P

7.5^P

8.1^P

4.4^P

25.9^P

06/16/2025 11:00 EDT

7,320^P

6.56^P

0.00^P

161^P

7.5^P

8.1^P

4.6^P

26.0^P

06/16/2025 11:15 EDT

7,340^P

6.57^P

0.00^P

161^P

7.6^P

8.1^P

4.4^P

26.0^P

06/16/2025 11:30 EDT

7,360^P

6.58^P

0.00^P

162^P

7.6^P

8.1^P

4.5^P

26.1^P

06/16/2025 11:45 EDT

7,390^P

6.59^P

0.00^P

162^P

7.6^P

8.1^P

4.4^P

26.1^P

06/16/2025 12:00 EDT

7,410^P

6.60^P

0.00^P

162^P

7.6^P

8.1^P

4.1^P

26.2^P

06/16/2025 12:15 EDT

7,450^P

6.62^P

0.00^P

162^P

7.6^P

8.1^P

4.4^P

26.2^P

06/16/2025 12:30 EDT

7,450^P

6.62^P

0.00^P

162^P

7.7^P

8.2^P

4.3^P

26.2^P

06/16/2025 12:45 EDT

7,500^P

6.64^P

0.00^P

163^P

7.7^P

8.2^P

4.6^P

26.3^P

06/16/2025 13:00 EDT

7,520^P

6.65^P

0.00^P

163^P

7.7^P

8.2^P

4.2^P

26.3^P

06/16/2025 13:15 EDT

7,560^P

6.67^P

0.01^P

163^P

7.7^P

8.2^P

4.3^P

26.3^P

06/16/2025 13:30 EDT

7,580^P

6.68^P

0.00^P

163^P

7.8^P

8.2^P

4.6^P

26.4^P

06/16/2025 13:45 EDT

7,610^P

6.69^P

0.00^P

164^P

7.8^P

8.2^P

4.2^P

26.4^P

06/16/2025 14:00 EDT

7,650^P

6.71^P

0.00^P

164^P

7.8^P

8.2^P

4.2^P

26.4^P

06/16/2025 14:15 EDT

7,690^P

6.73^P

0.00^P

164^P

7.8^P

8.2^P

4.5^P

26.4^P

06/16/2025 14:30 EDT

7,690^P

6.73^P

0.00^P

164^P

7.8^P

8.2^P

4.1^P

26.4^P

06/16/2025 14:45 EDT

7,720^P

6.74^P

0.00^P

164^P

7.8^P

8.2^P

4.1^P

26.4^P

06/16/2025 15:00 EDT

7,720^P

6.74^P

0.12^P

164^P

7.8^P

8.2^P

3.9^P

26.4^P

06/16/2025 15:15 EDT

7,760^P

6.76^P

0.00^P

164^P

7.9^P

8.2^P

4.6^P

26.4^P

06/16/2025 15:30 EDT

7,760^P

6.76^P

0.00^P

164^P

7.9^P

8.2^P

3.8^P

26.4^P

06/16/2025 15:45 EDT

7,810^P

6.78^P

0.00^P

164^P

7.9^P

8.2^P

4.5^P

26.5^P

06/16/2025 16:00 EDT

7,830^P

6.79^P

0.00^P

164^P

7.9^P

8.2^P

4.8^P

26.4^P

06/16/2025 16:15 EDT

7,880^P

6.81^P

0.00^P

164^P

7.9^P

8.2^P

4.5^P

26.4^P

06/16/2025 16:30 EDT

7,940^P

6.84^P

0.00^P

164^P

7.9^P

8.2^P

4.2^P

26.4^P

06/16/2025 16:45 EDT

7,990^P

6.86^P

0.00^P

164^P

7.9^P

8.2^P

4.1^P

26.4^P

06/16/2025 17:00 EDT

8,060^P

6.89^P

0.04^P

164^P

7.9^P

8.2^P

4.6^P

26.4^P

06/16/2025 17:15 EDT

8,150^P

6.93^P

0.19^P

164^P

7.9^P

8.2^P

4.7^P

26.4^P

06/16/2025 17:30 EDT

8,220^P

6.96^P

0.05^P

164^P

7.9^P

8.2^P

4.3^P

26.4^P

06/16/2025 17:45 EDT

8,270^P

6.98^P

0.01^P

165^P

7.9^P

8.2^P

4.9^P

26.4^P

06/16/2025 18:00 EDT

8,340^P

7.01^P

0.00^P

165^P

7.9^P

8.2^P

5.2^P

26.4^P

06/16/2025 18:15 EDT

8,410^P

7.04^P

0.00^P

165^P

7.9^P

8.2^P

4.6^P

26.4^P

06/16/2025 18:30 EDT

8,480^P

7.07^P

0.00^P

165^P

7.9^P

8.2^P

5.1^P

26.4^P

06/16/2025 18:45 EDT

8,530^P

7.09^P

0.00^P

165^P

7.9^P

8.2^P

5.3^P

26.4^P

06/16/2025 19:00 EDT

8,580^P

7.11^P

0.00^P

165^P

7.9^P

8.2^P

5.3^P

26.4^P

06/16/2025 19:15 EDT

8,550^P

7.10^P

0.00^P

165^P

7.9^P

8.2^P

5.5^P

26.3^P

06/16/2025 19:30 EDT

8,550^P

7.10^P

0.00^P

165^P

7.8^P

8.2^P

5.6^P

26.3^P

06/16/2025 19:45 EDT

8,550^P

7.10^P

0.00^P

165^P

7.8^P

8.2^P

5.7^P

26.3^P

06/16/2025 20:00 EDT

8,530^P

7.09^P

0.00^P

165^P

7.8^P

8.2^P

6.2^P

26.2^P

06/16/2025 20:15 EDT

8,530^P

7.09^P

0.00^P

165^P

7.8^P

8.1^P

5.9^P

26.2^P

06/16/2025 20:30 EDT

8,530^P

7.09^P

0.00^P

165^P

7.8^P

8.1^P

5.4^P

26.2^P

06/16/2025 20:45 EDT

8,550^P

7.10^P

0.00^P

165^P

7.7^P

8.1^P

5.8^P

26.1^P

06/16/2025 21:00 EDT

8,530^P

7.09^P

0.00^P

165^P

7.7^P

8.1^P

6.2^P

26.1^P

06/16/2025 21:15 EDT

8,550^P

7.10^P

0.00^P

165^P

7.7^P

8.1^P

6.3^P

26.0^P

06/16/2025 21:30 EDT

8,550^P

7.10^P

0.00^P

165^P

7.7^P

8.1^P

6.0^P

26.0^P

06/16/2025 21:45 EDT

8,580^P

7.11^P

0.00^P

165^P

7.7^P

8.1^P

6.8^P

26.0^P

06/16/2025 22:00 EDT

8,650^P

7.14^P

0.00^P

165^P

7.6^P

8.1^P

6.9^P

26.0^P

06/16/2025 22:15 EDT

8,670^P

7.15^P

0.00^P

165^P

7.6^P

8.1^P

8.0^P

25.9^P

06/16/2025 22:30 EDT

8,700^P

7.16^P

0.00^P

166^P

7.6^P

8.1^P

7.2^P

25.9^P

06/16/2025 22:45 EDT

8,670^P

7.15^P

0.00^P

166^P

7.6^P

8.1^P

7.8^P

25.9^P

06/16/2025 23:00 EDT

8,650^P

7.14^P

0.00^P

166^P

7.6^P

8.1^P

8.0^P

25.8^P

06/16/2025 23:15 EDT

8,600^P

7.12^P

0.00^P

166^P

7.6^P

8.0^P

25.8^P

06/16/2025 23:30 EDT

8,530^P

7.09^P

0.00^P

166^P

7.6^P

8.0^P

8.2^P

25.8^P

06/16/2025 23:45 EDT

8,430^P

7.05^P

0.00^P

166^P

7.6^P

8.0^P

7.5^P

25.8^P

06/17/2025 00:00 EDT

8,340^P

7.01^P

0.00^P

166^P

7.6^P

8.0^P

7.8^P

25.7^P

06/17/2025 00:15 EDT

8,220^P

6.96^P

0.00^P

167^P

7.5^P

8.0^P

7.4^P

25.7^P

06/17/2025 00:30 EDT

8,100^P

6.91^P

0.00^P

167^P

7.5^P

8.0^P

7.9^P

25.7^P

06/17/2025 00:45 EDT

7,990^P

6.86^P

0.00^P

167^P

7.5^P

8.0^P

7.6^P

25.7^P

06/17/2025 01:00 EDT

7,900^P

6.82^P

0.00^P

167^P

7.5^P

8.0^P

7.7^P

25.6^P

06/17/2025 01:15 EDT

7,810^P

6.78^P

0.00^P

167^P

7.5^P

8.0^P

8.1^P

25.6^P

06/17/2025 01:30 EDT

7,720^P

6.74^P

0.00^P

168^P

7.5^P

8.0^P

7.1^P

25.6^P

06/17/2025 01:45 EDT

7,650^P

6.71^P

0.00^P

168^P

7.5^P

8.0^P

7.2^P

25.6^P

06/17/2025 02:00 EDT

7,610^P

6.69^P

0.00^P

168^P

7.5^P

8.0^P

7.2^P

25.6^P

06/17/2025 02:15 EDT

7,560^P

6.67^P

0.00^P

168^P

7.5^P

8.0^P

7.0^P

25.5^P

06/17/2025 02:30 EDT

7,520^P

6.65^P

0.00^P

169^P

7.5^P

8.0^P

7.0^P

25.5^P

06/17/2025 02:45 EDT

7,500^P

6.64^P

0.00^P

169^P

7.5^P

8.0^P

7.1^P

25.5^P

06/17/2025 03:00 EDT

7,470^P

6.63^P

0.00^P

169^P

7.5^P

8.0^P

6.9^P

25.5^P

06/17/2025 03:15 EDT

7,470^P

6.63^P

0.00^P

170^P

7.5^P

8.0^P

6.5^P

25.5^P

06/17/2025 03:30 EDT

7,470^P

6.63^P

0.00^P

170^P

7.5^P

8.0^P

7.1^P

25.4^P

06/17/2025 03:45 EDT

7,470^P

6.63^P

0.00^P

170^P

7.5^P

8.0^P

7.5^P

25.4^P

06/17/2025 04:00 EDT

7,520^P

6.65^P

0.00^P

171^P

7.5^P

8.0^P

7.2^P

25.4^P

06/17/2025 04:15 EDT

7,520^P

6.65^P

0.00^P

171^P

7.5^P

8.0^P

7.6^P

25.4^P

06/17/2025 04:30 EDT

7,540^P

6.66^P

0.00^P

172^P

7.5^P

8.0^P

7.4^P

25.4^P

06/17/2025 04:45 EDT

7,560^P

6.67^P

0.00^P

172^P

7.5^P

8.0^P

7.3^P

25.4^P

06/17/2025 05:00 EDT

7,580^P

6.68^P

0.00^P

172^P

7.5^P

8.0^P

7.7^P

25.4^P

06/17/2025 05:15 EDT

7,610^P

6.69^P

0.00^P

173^P

7.5^P

8.0^P

7.4^P

25.3^P

06/17/2025 05:30 EDT

7,630^P

6.70^P

0.00^P

173^P

7.5^P

8.0^P

7.4^P

25.3^P

06/17/2025 05:45 EDT

7,650^P

6.71^P

0.00^P

173^P

7.5^P

8.0^P

7.2^P

25.3^P

06/17/2025 06:00 EDT

7,650^P

6.71^P

0.00^P

174^P

7.5^P

8.0^P

7.3^P

25.3^P

06/17/2025 06:15 EDT

7,670^P

6.72^P

0.00^P

174^P

7.5^P

8.0^P

7.3^P

25.3^P

06/17/2025 06:30 EDT

7,670^P

6.72^P

0.00^P

174^P

7.5^P

8.0^P

7.3^P

25.3^P

06/17/2025 06:45 EDT

7,670^P

6.72^P

0.00^P

174^P

7.5^P

8.0^P

7.5^P

25.3^P

06/17/2025 07:00 EDT

7,670^P

6.72^P

0.00^P

175^P

7.5^P

8.0^P

7.4^P

25.2^P

06/17/2025 07:15 EDT

7,670^P

6.72^P

0.00^P

175^P

7.4^P

8.0^P

7.2^P

25.2^P

06/17/2025 07:30 EDT

7,670^P

6.72^P

0.00^P

175^P

7.4^P

8.0^P

7.2^P

25.2^P

06/17/2025 07:45 EDT

7,650^P

6.71^P

0.00^P

175^P

7.4^P

8.0^P

7.3^P

25.2^P

06/17/2025 08:00 EDT

7,650^P

6.71^P

0.00^P

175^P

7.5^P

8.0^P

7.2^P

25.2^P

06/17/2025 08:15 EDT

7,650^P

6.71^P

0.00^P

175^P

7.5^P

8.0^P

6.9^P

25.2^P

06/17/2025 08:30 EDT

7,630^P

6.70^P

0.00^P

175^P

7.5^P

8.0^P

7.1^P

25.2^P

06/17/2025 08:45 EDT

7,630^P

6.70^P

0.00^P

175^P

7.5^P

8.0^P

7.3^P

25.2^P

06/17/2025 09:00 EDT

7,630^P

6.70^P

0.00^P

175^P

7.5^P

8.0^P

6.4^P

25.2^P

06/17/2025 09:15 EDT

7,630^P

6.70^P

0.00^P

175^P

7.5^P

8.0^P

6.6^P

25.2^P

06/17/2025 09:30 EDT

7,630^P

6.70^P

0.00^P

176^P

7.5^P

8.0^P

6.6^P

25.2^P

06/17/2025 09:45 EDT

7,610^P

6.69^P

0.00^P

176^P

7.5^P

8.0^P

7.1^P

25.2^P

06/17/2025 10:00 EDT

7,610^P

6.69^P

0.01^P

176^P

7.5^P

8.0^P

6.7^P

25.2^P

06/17/2025 10:15 EDT

7,650^P

6.71^P

0.07^P

176^P

7.5^P

8.0^P

6.8^P

25.3^P

06/17/2025 10:30 EDT

7,720^P

6.74^P

0.02^P

176^P

7.5^P

8.0^P

6.6^P

25.3^P

06/17/2025 10:45 EDT

7,720^P

6.74^P

0.00^P

176^P

7.6^P

8.0^P

6.6^P

25.3^P

06/17/2025 11:00 EDT

7,720^P

6.74^P

0.00^P

176^P

7.6^P

8.0^P

6.5^P

25.3^P

06/17/2025 11:15 EDT

7,670^P

6.72^P

0.00^P

176^P

7.6^P

8.0^P

6.3^P

25.3^P

06/17/2025 11:30 EDT

7,670^P

6.72^P

0.00^P

176^P

7.6^P

8.0^P

6.2^P

25.3^P

06/17/2025 11:45 EDT

7,630^P

6.70^P

0.00^P

176^P

7.6^P

8.0^P

6.3^P

25.4^P

06/17/2025 12:00 EDT

7,610^P

6.69^P

0.00^P

176^P

7.7^P

8.0^P

6.0^P

25.4^P

06/17/2025 12:15 EDT

7,610^P

6.69^P

0.00^P

176^P

7.7^P

8.1^P

5.9^P

25.4^P

06/17/2025 12:30 EDT

7,580^P

6.68^P

0.00^P

176^P

7.7^P

8.1^P

5.9^P

25.5^P

06/17/2025 12:45 EDT

7,580^P

6.68^P

0.00^P

176^P

7.8^P

8.1^P

6.2^P

25.6^P

06/17/2025 13:00 EDT

7,580^P

6.68^P

0.00^P

176^P

7.8^P

8.1^P

5.8^P

25.6^P

06/17/2025 13:15 EDT

7,580^P

6.68^P

0.00^P

176^P

7.8^P

8.1^P

6.2^P

25.6^P

06/17/2025 13:30 EDT

7,580^P

6.68^P

0.00^P

177^P

7.8^P

8.1^P

6.1^P

25.7^P

06/17/2025 13:45 EDT

7,580^P

6.68^P

0.00^P

177^P

7.9^P

8.1^P

5.4^P

25.7^P

06/17/2025 14:00 EDT

7,580^P

6.68^P

0.00^P

177^P

7.9^P

8.1^P

6.3^P

25.7^P

06/17/2025 14:15 EDT

7,610^P

6.69^P

0.02^P

177^P

7.9^P

8.1^P

5.4^P

25.7^P

06/17/2025 14:30 EDT

7,610^P

6.69^P

0.00^P

177^P

8.0^P

8.2^P

5.3^P

25.8^P

06/17/2025 14:45 EDT

7,610^P

6.69^P

0.00^P

177^P

8.0^P

8.2^P

5.7^P

25.9^P

06/17/2025 15:00 EDT

7,650^P

6.71^P

0.00^P

177^P

8.0^P

8.2^P

5.5^P

25.9^P

06/17/2025 15:15 EDT

7,690^P

6.73^P

0.00^P

177^P

8.0^P

8.2^P

5.8^P

25.9^P

06/17/2025 15:30 EDT

7,760^P

6.76^P

0.00^P

177^P

8.0^P

8.2^P

5.9^P

26.0^P

06/17/2025 15:45 EDT

7,880^P

6.81^P

0.00^P

176^P

8.1^P

8.2^P

5.7^P

26.0^P

06/17/2025 16:00 EDT

8,010^P

6.87^P

0.00^P

176^P

8.1^P

8.2^P

5.7^P

26.0^P

06/17/2025 16:15 EDT

8,240^P

6.97^P

0.00^P

176^P

8.1^P

8.2^P

6.1^P

26.0^P

06/17/2025 16:30 EDT

8,550^P

7.10^P

0.00^P

176^P

8.1^P

8.2^P

6.2^P

26.0^P

06/17/2025 16:45 EDT

8,990^P

7.28^P

0.00^P

176^P

8.1^P

8.2^P

5.7^P

26.0^P

06/17/2025 17:00 EDT

9,530^P

7.49^P

0.00^P

176^P

8.1^P

8.2^P

6.9^P

26.0^P

06/17/2025 17:15 EDT

10,100^P

7.71^P

0.00^P

176^P

8.1^P

8.2^P

6.7^P

26.0^P

06/17/2025 17:30 EDT

10,700^P

7.91^P

0.00^P

175^P

8.1^P

8.2^P

6.8^P

26.0^P

06/17/2025 17:45 EDT

11,200^P

8.11^P

0.00^P

175^P

8.1^P

8.2^P

7.1^P

26.0^P

06/17/2025 18:00 EDT

11,700^P

8.27^P

0.00^P

175^P

8.0^P

8.2^P

8.7^P

26.0^P

06/17/2025 18:15 EDT

12,100^P

8.40^P

0.00^P

175^P

8.0^P

8.2^P

9.2^P

26.0^P

06/17/2025 18:30 EDT

12,400^P

8.51^P

0.00^P

175^P

8.0^P

8.1^P

9.4^P

26.0^P

06/17/2025 18:45 EDT

12,700^P

8.60^P

0.00^P

175^P

7.9^P

8.1^P

10.9^P

25.9^P

06/17/2025 19:00 EDT

12,900^P

8.67^P

0.00^P

175^P

7.9^P

8.1^P

10.8^P

25.9^P

06/17/2025 19:15 EDT

13,100^P

8.73^P

0.00^P

174^P

7.9^P

8.1^P

11.6^P

25.8^P

06/17/2025 19:30 EDT

13,300^P

8.77^P

0.00^P

174^P

7.8^P

8.1^P

12.7^P

25.8^P

06/17/2025 19:45 EDT

13,300^P

8.80^P

0.00^P

174^P

7.8^P

8.1^P

13.2^P

25.7^P

06/17/2025 20:00 EDT

13,400^P

8.83^P

0.00^P

173^P

7.7^P

8.0^P

14.4^P

25.7^P

06/17/2025 20:15 EDT

13,500^P

8.86^P

0.00^P

173^P

7.7^P

8.0^P

14.9^P

25.6^P

06/17/2025 20:30 EDT

13,600^P

8.88^P

0.00^P

172^P

7.7^P

8.0^P

15.5^P

25.6^P

06/17/2025 20:45 EDT

13,600^P

8.89^P

0.00^P

172^P

7.6^P

8.0^P

16.7^P

25.5^P

06/17/2025 21:00 EDT

13,600^P

8.89^P

0.00^P

171^P

7.6^P

8.0^P

18.3^P

25.5^P

06/17/2025 21:15 EDT

13,700^P

8.90^P

0.00^P

170^P

7.6^P

8.0^P

19.4^P

25.5^P

06/17/2025 21:30 EDT

13,700^P

8.90^P

0.06^P

170^P

7.6^P

8.0^P

20.0^P

25.4^P

06/17/2025 21:45 EDT

13,700^P

8.91^P

0.00^P

170^P

7.6^P

8.0^P

20.2^P

25.4^P

06/17/2025 22:00 EDT

13,700^P

8.91^P

0.00^P

169^P

7.6^P

8.0^P

22.5^P

25.4^P

06/17/2025 22:15 EDT

13,700^P

8.90^P

0.00^P

169^P

7.6^P

8.0^P

23.2^P

25.3^P

06/17/2025 22:30 EDT

13,700^P

8.90^P

0.00^P

169^P

7.6^P

8.0^P

24.0^P

25.3^P

06/17/2025 22:45 EDT

13,700^P

8.90^P

0.00^P

169^P

7.6^P

7.9^P

25.7^P

25.2^P

06/17/2025 23:00 EDT

13,600^P

8.88^P

0.00^P

168^P

7.5^P

7.9^P

26.7^P

25.2^P

06/17/2025 23:15 EDT

13,600^P

8.87^P

0.00^P

168^P

7.5^P

7.9^P

27.9^P

25.2^P

06/17/2025 23:30 EDT

13,500^P

8.86^P

0.00^P

168^P

7.5^P

7.9^P

28.4^P

25.2^P

06/17/2025 23:45 EDT

13,500^P

8.84^P

0.00^P

168^P

7.5^P

7.9^P

28.4^P

25.2^P

06/18/2025 00:00 EDT

13,400^P

8.83^P

0.00^P

168^P

7.5^P

7.9^P

29.0^P

25.1^P

06/18/2025 00:15 EDT

13,400^P

8.81^P

0.00^P

168^P

7.5^P

7.9^P

30.1^P

25.1^P

06/18/2025 00:30 EDT

13,300^P

8.80^P

0.00^P

167^P

7.5^P

7.9^P

29.7^P

25.1^P

06/18/2025 00:45 EDT

13,300^P

8.78^P

0.00^P

167^P

7.5^P

7.9^P

29.1^P

25.1^P

06/18/2025 01:00 EDT

13,200^P

8.76^P

0.04^P

167^P

7.5^P

7.9^P

30.3^P

25.1^P

06/18/2025 01:15 EDT

13,200^P

8.75^P

0.02^P

167^P

7.5^P

7.9^P

29.4^P

25.1^P

06/18/2025 01:30 EDT

13,200^P

8.74^P

0.00^P

166^P

7.5^P

7.9^P

29.1^P

25.1^P

06/18/2025 01:45 EDT

13,100^P

8.72^P

0.00^P

166^P

7.5^P

7.9^P

29.4^P

25.1^P

06/18/2025 02:00 EDT

13,000^P

8.70^P

0.00^P

166^P

7.5^P

7.9^P

28.5^P

25.1^P

06/18/2025 02:15 EDT

13,000^P

8.69^P

0.00^P

166^P

7.5^P

7.9^P

29.7^P

25.1^P

06/18/2025 02:30 EDT

13,000^P

8.68^P

0.00^P

165^P

7.5^P

7.9^P

28.8^P

25.1^P

06/18/2025 02:45 EDT

12,900^P

8.66^P

0.00^P

165^P

7.5^P

7.9^P

28.8^P

25.0^P

06/18/2025 03:00 EDT

12,900^P

8.65^P

0.00^P

165^P

7.5^P

7.9^P

29.6^P

25.0^P

06/18/2025 03:15 EDT

12,800^P

8.63^P

0.00^P

165^P

7.5^P

7.9^P

29.0^P

25.0^P

06/18/2025 03:30 EDT

12,800^P

8.62^P

0.00^P

165^P

7.5^P

7.9^P

29.8^P

25.0^P

06/18/2025 03:45 EDT

12,700^P

8.60^P

0.00^P

165^P

7.5^P

7.9^P

29.0^P

25.0^P

06/18/2025 04:00 EDT

12,700^P

8.59^P

0.00^P

166^P

7.5^P

7.9^P

31.1^P

25.0^P

06/18/2025 04:15 EDT

12,600^P

8.58^P

0.00^P

166^P

7.5^P

7.9^P

28.8^P

25.0^P

06/18/2025 04:30 EDT

12,600^P

8.57^P

0.00^P

166^P

7.5^P

7.9^P

30.2^P

25.0^P

06/18/2025 04:45 EDT

12,600^P

8.56^P

0.00^P

167^P

7.5^P

8.0^P

30.1^P

24.9^P

06/18/2025 05:00 EDT

12,600^P

8.55^P

0.00^P

167^P

7.5^P

8.0^P

28.4^P

24.9^P

06/18/2025 05:15 EDT

12,500^P

8.54^P

0.00^P

167^P

7.5^P

8.0^P

28.6^P

24.9^P

06/18/2025 05:30 EDT

12,500^P

8.53^P

0.00^P

168^P

7.5^P

7.9^P

30.7^P

24.9^P

06/18/2025 05:45 EDT

12,500^P

8.53^P

0.00^P

168^P

7.5^P

8.0^P

29.8^P

24.8^P

06/18/2025 06:00 EDT

12,500^P

8.52^P

0.00^P

168^P

7.6^P

8.0^P

29.8^P

24.8^P

06/18/2025 06:15 EDT

12,500^P

8.53^P

0.00^P

168^P

7.6^P

8.0^P

29.4^P

24.8^P

06/18/2025 06:30 EDT

12,500^P

8.53^P

0.00^P

168^P

7.6^P

8.0^P

29.8^P

24.8^P

06/18/2025 06:45 EDT

12,600^P

8.55^P

0.00^P

169^P

7.6^P

8.0^P

29.1^P

24.7^P

06/18/2025 07:00 EDT

12,600^P

8.57^P

0.00^P

169^P

7.6^P

8.0^P

28.4^P

24.7^P

06/18/2025 07:15 EDT

12,700^P

8.61^P

0.00^P

169^P

7.6^P

8.0^P

29.7^P

24.7^P

06/18/2025 07:30 EDT

12,900^P

8.66^P

0.00^P

168^P

7.6^P

8.0^P

27.7^P

24.7^P

06/18/2025 07:45 EDT

13,200^P

8.74^P

0.00^P

168^P

7.6^P

8.0^P

27.1^P

24.6^P

06/18/2025 08:00 EDT

13,400^P

8.83^P

0.01^P

168^P

7.6^P

8.0^P

27.7^P

24.6^P

06/18/2025 08:15 EDT

13,800^P

8.93^P

0.00^P

167^P

7.6^P

8.0^P

27.9^P

24.6^P

06/18/2025 08:30 EDT

14,100^P

9.04^P

0.00^P

167^P

7.6^P

7.9^P

26.7^P

24.6^P

06/18/2025 08:45 EDT

14,600^P

9.16^P

0.00^P

166^P

7.6^P

7.9^P

27.5^P

24.6^P

06/18/2025 09:00 EDT

14,900^P

9.27^P

0.00^P

165^P

7.6^P

7.9^P

25.7^P

24.6^P

06/18/2025 09:15 EDT

15,300^P

9.38^P

0.00^P

164^P

7.6^P

7.9^P

25.9^P

24.6^P

06/18/2025 09:30 EDT

15,700^P

9.47^P

0.01^P

162^P

7.6^P

7.9^P

26.3^P

24.6^P

06/18/2025 09:45 EDT

16,000^P

9.56^P

0.00^P

161^P

7.6^P

7.9^P

25.1^P

24.6^P

06/18/2025 10:00 EDT

16,300^P

9.64^P

0.00^P

160^P

7.6^P

7.9^P

25.3^P

24.6^P

06/18/2025 10:15 EDT

16,500^P

9.70^P

0.00^P

158^P

7.6^P

7.9^P

20.3^P

24.6^P

06/18/2025 10:30 EDT

16,700^P

9.74^P

0.00^P

157^P

7.6^P

7.9^P

24.7^P

24.6^P

06/18/2025 10:45 EDT

16,800^P

9.77^P

0.00^P

156^P

7.6^P

7.9^P

25.4^P

24.6^P

06/18/2025 11:00 EDT

16,900^P

9.81^P

0.01^P

154^P

7.6^P

7.9^P

24.6^P

06/18/2025 11:15 EDT

17,000^P

9.83^P

0.00^P

153^P

7.6^P

7.9^P

25.0^P

24.6^P

06/18/2025 11:30 EDT

17,000^P

9.84^P

0.00^P

152^P

7.6^P

7.9^P

23.9^P

24.5^P

06/18/2025 11:45 EDT

17,100^P

9.85^P

0.00^P

151^P

7.6^P

7.9^P

20.3^P

24.5^P

06/18/2025 12:00 EDT

17,100^P

9.85^P

0.00^P

150^P

7.6^P

7.9^P

24.3^P

24.5^P

06/18/2025 12:15 EDT

17,100^P

9.85^P

0.00^P

149^P

7.6^P

7.9^P

24.0^P

24.5^P

06/18/2025 12:30 EDT

17,000^P

9.84^P

0.00^P

148^P

7.7^P

7.9^P

24.3^P

24.5^P

06/18/2025 12:45 EDT

17,000^P

9.83^P

0.00^P

147^P

7.7^P

7.9^P

24.1^P

24.6^P

06/18/2025 13:00 EDT

17,000^P

9.82^P

0.00^P

146^P

7.7^P

7.9^P

24.4^P

24.6^P

06/18/2025 13:15 EDT

16,900^P

9.80^P

0.00^P

145^P

7.7^P

7.9^P

24.1^P

24.6^P

06/18/2025 13:30 EDT

16,900^P

9.80^P

0.00^P

145^P

7.7^P

7.9^P

23.5^P

24.6^P

06/18/2025 13:45 EDT

16,800^P

9.78^P

0.00^P

144^P

7.7^P

7.9^P

24.4^P

24.6^P

06/18/2025 14:00 EDT

16,800^P

9.77^P

0.00^P

143^P

7.7^P

7.9^P

23.9^P

24.6^P

06/18/2025 14:15 EDT

16,800^P

9.77^P

0.00^P

143^P

7.7^P

7.9^P

26.0^P

24.6^P

06/18/2025 14:30 EDT

16,900^P

9.79^P

0.00^P

142^P

7.7^P

7.9^P

24.2^P

24.6^P

06/18/2025 14:45 EDT

16,900^P

9.80^P

0.00^P

142^P

7.7^P

7.9^P

25.4^P

24.6^P

06/18/2025 15:00 EDT

17,000^P

9.82^P

0.00^P

141^P

7.7^P

7.9^P

25.6^P

24.7^P

06/18/2025 15:15 EDT

17,100^P

9.85^P

0.00^P

140^P

7.8^P

7.9^P

26.3^P

24.7^P

06/18/2025 15:30 EDT

17,200^P

9.88^P

0.00^P

140^P

7.8^P

7.9^P

25.8^P

24.6^P

06/18/2025 15:45 EDT

17,300^P

9.90^P

0.00^P

139^P

7.8^P

7.9^P

26.2^P

24.6^P

06/18/2025 16:00 EDT

17,400^P

9.93^P

0.00^P

138^P

7.8^P

7.9^P

26.2^P

24.6^P

06/18/2025 16:15 EDT

17,500^P

9.95^P

0.00^P

137^P

7.8^P

7.9^P

21.5^P

24.6^P

06/18/2025 16:30 EDT

17,500^P

9.96^P

0.00^P

136^P

7.8^P

7.9^P

24.1^P

24.6^P

06/18/2025 16:45 EDT

17,500^P

9.97^P

0.00^P

135^P

7.8^P

7.9^P

27.5^P

24.5^P

06/18/2025 17:00 EDT

17,500^P

9.97^P

0.00^P

134^P

7.8^P

7.9^P

28.1^P

24.5^P

06/18/2025 17:15 EDT

17,500^P

9.97^P

0.00^P

133^P

7.8^P

7.9^P

29.4^P

24.4^P

06/18/2025 17:30 EDT

17,500^P

9.96^P

0.00^P

132^P

7.8^P

7.9^P

29.6^P

24.4^P

06/18/2025 17:45 EDT

17,500^P

9.96^P

0.00^P

131^P

7.8^P

7.9^P

29.7^P

24.4^P

06/18/2025 18:00 EDT

17,500^P

9.95^P

0.00^P

130^P

7.8^P

7.9^P

31.4^P

24.3^P

06/18/2025 18:15 EDT

17,400^P

9.94^P

0.00^P

129^P

7.9^P

31.2^P

24.2^P

06/18/2025 18:30 EDT

17,400^P

9.94^P

0.00^P

128^P

7.9^P

7.8^P

31.5^P

24.1^P

06/18/2025 18:45 EDT

17,400^P

9.93^P

0.00^P

127^P

7.9^P

7.8^P

32.2^P

24.1^P

06/18/2025 19:00 EDT

17,400^P

9.93^P

0.00^P

126^P

7.9^P

7.8^P

31.8^P

24.0^P

06/18/2025 19:15 EDT

17,400^P

9.92^P

0.00^P

126^P

7.9^P

7.8^P

33.0^P

24.0^P

06/18/2025 19:30 EDT

17,300^P

9.91^P

0.00^P

125^P

7.9^P

7.8^P

32.5^P

24.0^P

06/18/2025 19:45 EDT

17,300^P

9.90^P

0.00^P

124^P

7.9^P

7.8^P

31.8^P

23.9^P

06/18/2025 20:00 EDT

17,200^P

9.89^P

0.00^P

124^P

7.9^P

7.8^P

32.6^P

23.8^P

06/18/2025 20:15 EDT

17,200^P

9.89^P

0.00^P

123^P

7.9^P

7.8^P

33.5^P

23.8^P

06/18/2025 20:30 EDT

17,200^P

9.89^P

0.00^P

122^P

7.9^P

32.9^P

23.8^P

06/18/2025 20:45 EDT

17,200^P

9.88^P

0.00^P

122^P

7.9^P

7.8^P

32.9^P

23.7^P

06/18/2025 21:00 EDT

17,200^P

9.87^P

0.00^P

121^P

7.9^P

7.8^P

31.0^P

23.7^P

06/18/2025 21:15 EDT

17,200^P

9.87^P

0.00^P

121^P

7.9^P

7.8^P

33.2^P

23.6^P

06/18/2025 21:30 EDT

17,200^P

9.87^P

0.00^P

120^P

7.9^P

7.8^P

32.8^P

23.6^P

06/18/2025 21:45 EDT

17,200^P

9.87^P

0.00^P

120^P

7.9^P

7.8^P

33.5^P

23.6^P

06/18/2025 22:00 EDT

17,100^P

9.86^P

0.00^P

120^P

7.9^P

7.8^P

33.0^P

23.5^P

06/18/2025 22:15 EDT

17,100^P

9.85^P

0.00^P

119^P

7.9^P

7.8^P

33.4^P

23.5^P

06/18/2025 22:30 EDT

17,000^P

9.84^P

0.00^P

119^P

8.0^P

7.8^P

33.7^P

23.4^P

06/18/2025 22:45 EDT

17,000^P

9.84^P

0.00^P

119^P

8.0^P

7.8^P

33.4^P

23.4^P

06/18/2025 23:00 EDT

17,000^P

9.84^P

0.00^P

119^P

8.0^P

7.8^P

34.6^P

23.4^P

06/18/2025 23:15 EDT

17,000^P

9.83^P

0.00^P

119^P

8.0^P

7.8^P

34.4^P

23.4^P

06/18/2025 23:30 EDT

17,000^P

9.82^P

0.00^P

119^P

8.0^P

7.8^P

33.7^P

23.3^P

06/18/2025 23:45 EDT

17,000^P

9.82^P

0.00^P

119^P

8.0^P

7.8^P

34.0^P

23.3^P

06/19/2025 00:00 EDT

17,000^P

9.82^P

0.00^P

120^P

8.0^P

7.8^P

33.4^P

23.3^P

06/19/2025 00:15 EDT

16,900^P

9.81^P

0.00^P

120^P

8.0^P

7.8^P

33.6^P

23.3^P

06/19/2025 00:30 EDT

16,900^P

9.80^P

0.00^P

120^P

8.0^P

7.8^P

33.3^P

23.3^P

06/19/2025 00:45 EDT

16,900^P

9.79^P

0.00^P

120^P

8.0^P

7.8^P

32.0^P

23.3^P

06/19/2025 01:00 EDT

16,800^P

9.78^P

0.00^P

121^P

7.9^P

7.8^P

33.6^P

23.3^P

06/19/2025 01:15 EDT

16,800^P

9.77^P

0.00^P

121^P

7.9^P

7.8^P

33.9^P

23.3^P

06/19/2025 01:30 EDT

16,800^P

9.77^P

0.00^P

121^P

7.9^P

7.8^P

33.8^P

23.3^P

06/19/2025 01:45 EDT

16,700^P

9.76^P

0.00^P

121^P

7.9^P

7.8^P

33.2^P

23.3^P

06/19/2025 02:00 EDT

16,700^P

9.75^P

0.00^P

121^P

7.9^P

7.8^P

32.9^P

23.3^P

06/19/2025 02:15 EDT

16,700^P

9.74^P

0.00^P

121^P

7.9^P

7.8^P

32.8^P

23.3^P

06/19/2025 02:30 EDT

16,600^P

9.73^P

0.00^P

121^P

7.9^P

7.8^P

31.7^P

23.3^P

06/19/2025 02:45 EDT

16,600^P

9.73^P

0.00^P

121^P

7.9^P

7.8^P

32.4^P

23.3^P

06/19/2025 03:00 EDT

16,500^P

9.71^P

0.00^P

121^P

7.9^P

7.8^P

32.5^P

23.2^P

06/19/2025 03:15 EDT

16,500^P

9.71^P

0.00^P

121^P

7.9^P

7.8^P

31.5^P

23.2^P

06/19/2025 03:30 EDT

16,500^P

9.69^P

0.00^P

121^P

7.9^P

7.8^P

31.1^P

23.2^P

06/19/2025 03:45 EDT

16,400^P

9.68^P

0.00^P

121^P

7.9^P

7.8^P

30.6^P

23.2^P

06/19/2025 04:00 EDT

16,400^P

9.67^P

0.00^P

121^P

7.9^P

7.8^P

29.9^P

23.2^P

06/19/2025 04:15 EDT

16,300^P

9.65^P

0.00^P

121^P

7.9^P

7.8^P

30.1^P

23.2^P

06/19/2025 04:30 EDT

16,300^P

9.64^P

0.00^P

121^P

7.9^P

7.8^P

29.9^P

23.2^P

06/19/2025 04:45 EDT

16,200^P

9.63^P

0.00^P

121^P

7.9^P

7.8^P

29.5^P

23.2^P

06/19/2025 05:00 EDT

16,200^P

9.62^P

0.00^P

121^P

7.9^P

7.8^P

28.8^P

23.2^P

06/19/2025 05:15 EDT

16,100^P

9.60^P

0.00^P

120^P

7.9^P

7.8^P

28.5^P

23.2^P

06/19/2025 05:30 EDT

16,100^P

9.58^P

0.00^P

120^P

7.9^P

7.8^P

29.1^P

23.2^P

06/19/2025 05:45 EDT

16,000^P

9.57^P

0.00^P

120^P

7.9^P

7.8^P

29.0^P

23.2^P

06/19/2025 06:00 EDT

16,000^P

9.56^P

0.00^P

120^P

7.9^P

7.8^P

28.5^P

23.2^P

06/19/2025 06:15 EDT

15,900^P

9.54^P

0.00^P

120^P

7.9^P

7.8^P

28.6^P

23.2^P

06/19/2025 06:30 EDT

15,900^P

9.53^P

0.00^P

120^P

7.9^P

7.8^P

28.2^P

23.1^P

06/19/2025 06:45 EDT

15,800^P

9.51^P

0.00^P

120^P

7.9^P

7.8^P

28.3^P

23.1^P

06/19/2025 07:00 EDT

15,700^P

9.49^P

0.00^P

120^P

7.9^P

7.8^P

28.4^P

23.1^P

06/19/2025 07:15 EDT

15,700^P

9.48^P

0.00^P

120^P

7.9^P

7.8^P

28.8^P

23.1^P

06/19/2025 07:30 EDT

15,600^P

9.46^P

0.00^P

120^P

7.9^P

7.8^P

29.0^P

23.1^P

06/19/2025 07:45 EDT

15,500^P

9.44^P

0.00^P

120^P

8.0^P

7.8^P

28.9^P

23.1^P

06/19/2025 08:00 EDT

15,500^P

9.42^P

0.00^P

120^P

8.0^P

7.8^P

29.9^P

23.0^P

06/19/2025 08:15 EDT

15,400^P

9.40^P

0.00^P

119^P

8.0^P

7.8^P

29.9^P

23.0^P

06/19/2025 08:30 EDT

15,400^P

9.39^P

0.00^P

119^P

8.0^P

7.8^P

31.1^P

23.0^P

06/19/2025 08:45 EDT

15,300^P

9.37^P

0.00^P

119^P

8.0^P

7.8^P

32.6^P

23.0^P

06/19/2025 09:00 EDT

15,300^P

9.36^P

0.00^P

119^P

8.0^P

7.8^P

32.6^P

23.0^P

06/19/2025 09:15 EDT

15,200^P

9.34^P

0.00^P

119^P

8.0^P

7.8^P

33.9^P

23.0^P

06/19/2025 09:30 EDT

15,100^P

9.32^P

0.00^P

119^P

8.0^P

7.8^P

34.3^P

23.0^P

06/19/2025 09:45 EDT

15,100^P

9.31^P

0.00^P

119^P

8.0^P

7.8^P

35.6^P

23.0^P

06/19/2025 10:00 EDT

15,000^P

9.29^P

0.00^P

119^P

8.0^P

7.8^P

37.0^P

23.0^P

06/19/2025 10:15 EDT

15,000^P

9.28^P

0.00^P

119^P

8.0^P

7.8^P

37.8^P

23.0^P

06/19/2025 10:30 EDT

14,900^P

9.26^P

0.00^P

119^P

8.0^P

7.8^P

37.5^P

23.0^P

06/19/2025 10:45 EDT

14,800^P

9.24^P

0.00^P

119^P

8.0^P

7.8^P

39.5^P

23.0^P

06/19/2025 11:00 EDT

14,800^P

9.23^P

0.00^P

119^P

8.0^P

7.8^P

39.6^P

23.0^P

06/19/2025 11:15 EDT

14,700^P

9.21^P

0.00^P

119^P

8.0^P

7.8^P

40.8^P

23.0^P

06/19/2025 11:30 EDT

14,700^P

9.19^P

0.00^P

119^P

8.0^P

7.8^P

41.8^P

23.0^P

06/19/2025 11:45 EDT

14,600^P

9.18^P

0.00^P

119^P

8.0^P

7.8^P

40.4^P

23.0^P

06/19/2025 12:00 EDT

14,600^P

9.17^P

0.01^P

119^P

8.0^P

7.8^P

41.8^P

23.0^P

06/19/2025 12:15 EDT

14,500^P

9.15^P

0.00^P

119^P

8.0^P

7.8^P

42.5^P

23.0^P

06/19/2025 12:30 EDT

14,500^P

9.14^P

0.00^P

119^P

8.0^P

7.8^P

42.0^P

23.0^P

06/19/2025 12:45 EDT

14,500^P

9.13^P

0.00^P

119^P

8.0^P

7.8^P

42.1^P

23.0^P

06/19/2025 13:00 EDT

14,400^P

9.10^P

0.00^P

119^P

8.0^P

7.8^P

41.2^P

23.0^P

06/19/2025 13:15 EDT

14,300^P

9.09^P

0.00^P

119^P

8.0^P

7.8^P

42.4^P

23.0^P

06/19/2025 13:30 EDT

14,200^P

9.06^P

0.00^P

119^P

8.0^P

7.8^P

42.7^P

23.0^P

06/19/2025 13:45 EDT

14,100^P

9.03^P

0.00^P

120^P

8.0^P

7.8^P

42.4^P

23.1^P

06/19/2025 14:00 EDT

14,000^P

8.99^P

0.00^P

120^P

8.0^P

7.8^P

41.4^P

23.1^P

06/19/2025 14:15 EDT

13,800^P

8.95^P

0.00^P

120^P

8.0^P

7.8^P

41.5^P

23.1^P

06/19/2025 14:30 EDT

13,600^P

8.89^P

0.00^P

120^P

8.0^P

7.8^P

42.0^P

23.2^P

06/19/2025 14:45 EDT

13,400^P

8.82^P

0.00^P

120^P

8.0^P

7.8^P

39.5^P

23.2^P

06/19/2025 15:00 EDT

13,200^P

8.76^P

0.00^P

120^P

8.0^P

7.8^P

40.3^P

23.2^P

06/19/2025 15:15 EDT

12,900^P

8.67^P

0.00^P

121^P

8.0^P

7.8^P

39.1^P

23.3^P

06/19/2025 15:30 EDT

12,600^P

8.58^P

0.00^P

121^P

8.0^P

7.8^P

38.3^P

23.3^P

06/19/2025 15:45 EDT

12,300^P

8.48^P

0.00^P

121^P

8.0^P

7.8^P

38.8^P

23.4^P

06/19/2025 16:00 EDT

12,100^P

8.39^P

0.00^P

121^P

8.0^P

7.8^P

36.8^P

23.4^P

06/19/2025 16:15 EDT

11,800^P

8.30^P

0.00^P

122^P

8.0^P

7.8^P

36.6^P

23.4^P

06/19/2025 16:30 EDT

11,500^P

8.20^P

0.00^P

122^P

8.0^P

7.8^P

36.0^P

23.4^P

06/19/2025 16:45 EDT

11,300^P

8.12^P

0.00^P

122^P

8.0^P

7.8^P

36.6^P

23.4^P

06/19/2025 17:00 EDT

11,000^P

8.04^P

0.00^P

122^P

8.0^P

7.8^P

34.8^P

23.4^P

06/19/2025 17:15 EDT

10,800^P

7.97^P

0.13^P

122^P

8.0^P

7.8^P

36.2^P

23.4^P

06/19/2025 17:30 EDT

10,800^P

7.95^P

0.25^P

122^P

8.0^P

7.8^P

34.8^P

23.4^P

06/19/2025 17:45 EDT

10,600^P

7.88^P

0.00^P

122^P

8.0^P

7.9^P

34.6^P

23.3^P

06/19/2025 18:00 EDT

10,400^P

7.82^P

0.00^P

122^P

8.0^P

7.9^P

32.9^P

23.3^P

06/19/2025 18:15 EDT

10,300^P

7.78^P

0.00^P

122^P

8.0^P

7.9^P

32.4^P

23.3^P

06/19/2025 18:30 EDT

10,200^P

7.74^P

0.00^P

122^P

8.0^P

7.9^P

31.5^P

23.3^P

06/19/2025 18:45 EDT

10,100^P

7.71^P

0.00^P

123^P

8.0^P

7.9^P

30.7^P

23.3^P

06/19/2025 19:00 EDT

10,100^P

7.69^P

0.00^P

123^P

8.0^P

7.9^P

31.2^P

23.3^P

06/19/2025 19:15 EDT

10,000^P

7.67^P

0.00^P

123^P

8.0^P

7.9^P

30.4^P

23.3^P

06/19/2025 19:30 EDT

9,950^P

7.65^P

0.00^P

124^P

8.0^P

7.9^P

29.4^P

23.3^P

06/19/2025 19:45 EDT

9,920^P

7.64^P

0.00^P

124^P

8.0^P

7.9^P

30.3^P

23.3^P

06/19/2025 20:00 EDT

9,870^P

7.62^P

0.00^P

124^P

8.0^P

7.9^P

29.4^P

23.3^P

06/19/2025 20:15 EDT

9,840^P

7.61^P

0.00^P

124^P

8.0^P

7.9^P

27.4^P

23.3^P

06/19/2025 20:30 EDT

9,820^P

7.60^P

0.00^P

124^P

8.0^P

7.9^P

27.0^P

23.3^P

06/19/2025 20:45 EDT

9,790^P

7.59^P

0.03^P

124^P

8.0^P

7.9^P

24.3^P

23.3^P

06/19/2025 21:00 EDT

9,760^P

7.58^P

0.01^P

125^P

8.0^P

7.9^P

25.8^P

23.3^P

06/19/2025 21:15 EDT

9,710^P

7.56^P

0.00^P

125^P

8.0^P

7.9^P

26.7^P

23.3^P

06/19/2025 21:30 EDT

9,680^P

7.55^P

0.00^P

125^P

8.0^P

7.9^P

26.4^P

23.3^P

06/19/2025 21:45 EDT

9,660^P

7.54^P

0.00^P

125^P

8.0^P

7.9^P

25.4^P

23.3^P

06/19/2025 22:00 EDT

9,630^P

7.53^P

0.00^P

126^P

8.0^P

7.9^P

25.8^P

23.3^P

06/19/2025 22:15 EDT

9,580^P

7.51^P

0.00^P

126^P

8.0^P

7.9^P

24.4^P

23.3^P

06/19/2025 22:30 EDT

9,550^P

7.50^P

0.00^P

126^P

8.0^P

7.9^P

24.5^P

23.2^P

06/19/2025 22:45 EDT

9,530^P

7.49^P

0.00^P

126^P

8.0^P

7.9^P

23.6^P

23.2^P

06/19/2025 23:00 EDT

9,500^P

7.48^P

0.00^P

126^P

8.0^P

7.9^P

23.8^P

23.2^P

06/19/2025 23:15 EDT

9,480^P

7.47^P

0.00^P

127^P

8.0^P

7.9^P

22.8^P

23.2^P

06/19/2025 23:30 EDT

9,450^P

7.46^P

0.00^P

127^P

8.0^P

7.9^P

22.8^P

23.2^P

06/19/2025 23:45 EDT

9,420^P

7.45^P

0.00^P

127^P

8.0^P

7.9^P

22.7^P

23.2^P

06/20/2025 00:00 EDT

9,400^P

7.44^P

0.00^P

128^P

8.0^P

7.9^P

22.6^P

23.2^P

06/20/2025 00:15 EDT

9,350^P

7.42^P

0.00^P

128^P

7.9^P

21.5^P

23.2^P

06/20/2025 00:30 EDT

9,320^P

7.41^P

0.00^P

128^P

7.9^P

22.7^P

23.2^P

06/20/2025 00:45 EDT

9,300^P

7.40^P

0.00^P

128^P

7.9^P

21.4^P

23.2^P

06/20/2025 01:00 EDT

9,300^P

7.40^P

0.00^P

128^P

7.9^P

20.8^P

23.2^P

06/20/2025 01:15 EDT

9,270^P

7.39^P

0.00^P

128^P

7.9^P

20.3^P

23.2^P

06/20/2025 01:30 EDT

9,250^P

7.38^P

0.00^P

128^P

7.9^P

19.9^P

23.2^P

06/20/2025 01:45 EDT

9,220^P

7.37^P

0.00^P

128^P

7.9^P

20.3^P

23.2^P

06/20/2025 02:00 EDT

9,190^P

7.36^P

0.00^P

128^P

7.9^P

19.0^P

23.2^P

06/20/2025 02:15 EDT

9,170^P

7.35^P

0.00^P

129^P

7.9^P

19.6^P

23.2^P

06/20/2025 02:30 EDT

9,140^P

7.34^P

0.00^P

129^P

7.9^P

19.0^P

23.2^P

06/20/2025 02:45 EDT

9,090^P

7.32^P

0.00^P

129^P

7.9^P

19.2^P

23.1^P

06/20/2025 03:00 EDT

9,070^P

7.31^P

0.00^P

129^P

7.9^P

18.4^P

23.1^P

06/20/2025 03:15 EDT

9,040^P

7.30^P

0.00^P

129^P

7.9^P

18.7^P

23.1^P

06/20/2025 03:30 EDT

9,020^P

7.29^P

0.00^P

129^P

7.9^P

17.3^P

23.1^P

06/20/2025 03:45 EDT

9,020^P

7.29^P

0.00^P

128^P

7.9^P

17.8^P

23.1^P

06/20/2025 04:00 EDT

8,990^P

7.28^P

0.00^P

128^P

7.9^P

17.1^P

23.1^P

06/20/2025 04:15 EDT

8,940^P

7.26^P

0.00^P

128^P

7.9^P

17.6^P

23.1^P

06/20/2025 04:30 EDT

8,940^P

7.26^P

0.00^P

128^P

7.9^P

17.4^P

23.1^P

06/20/2025 04:45 EDT

8,920^P

7.25^P

0.00^P

127^P

7.9^P

17.3^P

23.1^P

06/20/2025 05:00 EDT

8,870^P

7.23^P

0.00^P

127^P

7.9^P

16.7^P

23.1^P

06/20/2025 05:15 EDT

8,850^P

7.22^P

0.00^P

126^P

7.9^P

17.5^P

23.0^P

06/20/2025 05:30 EDT

8,850^P

7.22^P

0.00^P

126^P

7.9^P

17.3^P

23.0^P

06/20/2025 05:45 EDT

8,820^P

7.21^P

0.00^P

125^P

7.9^P

17.8^P

23.0^P

06/20/2025 06:00 EDT

8,770^P

7.19^P

0.00^P

125^P

7.9^P

17.2^P

23.0^P

06/20/2025 06:15 EDT

8,750^P

7.18^P

0.00^P

124^P

8.0^P

7.9^P

17.5^P

22.9^P

06/20/2025 06:30 EDT

8,750^P

7.18^P

0.00^P

124^P

8.0^P

7.9^P

17.0^P

22.9^P

06/20/2025 06:45 EDT

8,720^P

7.17^P

0.00^P

123^P

8.0^P

7.9^P

16.7^P

22.9^P

06/20/2025 07:00 EDT

8,700^P

7.16^P

0.00^P

123^P

8.0^P

7.9^P

16.7^P

22.8^P

06/20/2025 07:15 EDT

8,670^P

7.15^P

0.00^P

122^P

8.0^P

7.9^P

16.9^P

22.8^P

06/20/2025 07:30 EDT

8,650^P

7.14^P

0.00^P

122^P

8.0^P

7.9^P

16.1^P

22.8^P

06/20/2025 07:45 EDT

8,630^P

7.13^P

0.00^P

122^P

8.0^P

7.9^P

17.6^P

22.8^P

06/20/2025 08:00 EDT

8,630^P

7.13^P

0.00^P

122^P

8.0^P

7.9^P

16.4^P

22.7^P

06/20/2025 08:15 EDT

8,580^P

7.11^P

0.00^P

121^P

8.0^P

7.9^P

15.8^P

22.7^P

06/20/2025 08:30 EDT

8,580^P

7.11^P

0.00^P

121^P

8.0^P

7.9^P

15.9^P

22.7^P

06/20/2025 08:45 EDT

8,550^P

7.10^P

0.00^P

121^P

8.0^P

7.9^P

16.2^P

22.7^P

06/20/2025 09:00 EDT

8,530^P

7.09^P

0.00^P

121^P

8.0^P

7.9^P

15.3^P

22.7^P

06/20/2025 09:15 EDT

8,510^P

7.08^P

0.00^P

121^P

8.0^P

7.9^P

15.8^P

22.7^P

06/20/2025 09:30 EDT

8,480^P

7.07^P

0.00^P

121^P

8.0^P

7.9^P

15.6^P

22.7^P

06/20/2025 09:45 EDT

8,460^P

7.06^P

0.00^P

121^P

8.0^P

7.9^P

15.0^P

22.7^P

06/20/2025 10:00 EDT

8,460^P

7.06^P

0.00^P

121^P

8.0^P

7.9^P

15.7^P

22.7^P

06/20/2025 10:15 EDT

8,430^P

7.05^P

0.00^P

121^P

8.0^P

7.9^P

14.7^P

22.7^P

06/20/2025 10:30 EDT

8,430^P

7.05^P

0.00^P

121^P

8.0^P

7.9^P

14.7^P

22.8^P

06/20/2025 10:45 EDT

8,410^P

7.04^P

0.00^P

121^P

8.1^P

7.9^P

15.2^P

22.8^P

06/20/2025 11:00 EDT

8,410^P

7.04^P

0.00^P

121^P

8.1^P

7.9^P

14.7^P

22.8^P

06/20/2025 11:15 EDT

8,390^P

7.03^P

0.00^P

121^P

8.1^P

7.9^P

14.4^P

22.9^P

06/20/2025 11:30 EDT

8,360^P

7.02^P

0.00^P

121^P

8.1^P

7.9^P

15.5^P

22.9^P

06/20/2025 11:45 EDT

8,340^P

7.01^P

0.01^P

121^P

8.1^P

7.9^P

14.8^P

23.0^P

06/20/2025 12:00 EDT

8,320^P

7.00^P

0.00^P

121^P

8.2^P

7.9^P

14.4^P

23.0^P

06/20/2025 12:15 EDT

8,320^P

7.00^P

0.00^P

121^P

8.2^P

7.9^P

13.6^P

23.1^P

06/20/2025 12:30 EDT

8,290^P

6.99^P

0.00^P

121^P

8.2^P

8.0^P

14.4^P

23.2^P

06/20/2025 12:45 EDT

8,270^P

6.98^P

0.00^P

121^P

8.2^P

8.0^P

13.8^P

23.2^P

06/20/2025 13:00 EDT

8,270^P

6.98^P

0.00^P

122^P

8.2^P

8.0^P

13.3^P

23.2^P

06/20/2025 13:15 EDT

8,240^P

6.97^P

0.00^P

122^P

8.2^P

8.0^P

13.4^P

23.3^P

06/20/2025 13:30 EDT

8,220^P

6.96^P

0.00^P

122^P

8.2^P

8.0^P

14.1^P

23.4^P

06/20/2025 13:45 EDT

8,220^P

6.96^P

0.00^P

122^P

8.2^P

8.0^P

14.5^P

23.4^P

06/20/2025 14:00 EDT

8,200^P

6.95^P

0.00^P

122^P

8.3^P

8.0^P

14.0^P

23.4^P

06/20/2025 14:15 EDT

8,200^P

6.95^P

0.00^P

122^P

8.3^P

8.0^P

13.6^P

23.5^P

06/20/2025 14:30 EDT

8,170^P

6.94^P

0.00^P

122^P

8.3^P

8.0^P

12.8^P

23.5^P

06/20/2025 14:45 EDT

8,150^P

6.93^P

0.00^P

122^P

8.3^P

8.0^P

14.5^P

23.5^P

06/20/2025 15:00 EDT

8,130^P

6.92^P

0.00^P

123^P

8.3^P

8.0^P

14.4^P

23.6^P

06/20/2025 15:15 EDT

8,130^P

6.92^P

0.00^P

123^P

8.3^P

8.0^P

13.2^P

23.6^P

06/20/2025 15:30 EDT

8,100^P

6.91^P

0.00^P

123^P

8.3^P

8.0^P

12.8^P

23.6^P

06/20/2025 15:45 EDT

8,080^P

6.90^P

0.00^P

123^P

8.3^P

8.0^P

12.9^P

23.6^P

06/20/2025 16:00 EDT

8,080^P

6.90^P

0.00^P

123^P

8.3^P

8.0^P

13.2^P

23.5^P

06/20/2025 16:15 EDT

8,060^P

6.89^P

0.00^P

123^P

8.3^P

8.0^P

12.9^P

23.5^P

06/20/2025 16:30 EDT

8,040^P

6.88^P

0.00^P

123^P

8.3^P

8.0^P

12.7^P

23.6^P

06/20/2025 16:45 EDT

8,040^P

6.88^P

0.00^P

123^P

8.3^P

8.0^P

12.3^P

23.6^P

06/20/2025 17:00 EDT

8,040^P

6.88^P

0.00^P

123^P

8.3^P

8.0^P

12.7^P

23.6^P

06/20/2025 17:15 EDT

8,010^P

6.87^P

0.00^P

123^P

8.3^P

8.0^P

12.6^P

23.6^P

06/20/2025 17:30 EDT

8,010^P

6.87^P

0.00^P

123^P

8.3^P

8.0^P

12.2^P

23.7^P

06/20/2025 17:45 EDT

8,010^P

6.87^P

0.00^P

123^P

8.3^P

8.0^P

12.3^P

23.7^P

06/20/2025 18:00 EDT

7,990^P

6.86^P

0.00^P

124^P

8.4^P

8.0^P

11.8^P

23.8^P

06/20/2025 18:15 EDT

7,970^P

6.85^P

0.00^P

124^P

8.4^P

8.0^P

11.1^P

23.8^P

06/20/2025 18:30 EDT

7,970^P

6.85^P

0.00^P

124^P

8.4^P

8.0^P

12.0^P

23.8^P

06/20/2025 18:45 EDT

7,940^P

6.84^P

0.00^P

124^P

8.4^P

8.1^P

11.8^P

23.8^P

06/20/2025 19:00 EDT

7,940^P

6.84^P

0.00^P

124^P

8.3^P

8.0^P

12.0^P

23.8^P

06/20/2025 19:15 EDT

7,920^P

6.83^P

0.00^P

124^P

8.3^P

8.0^P

11.2^P

23.7^P

06/20/2025 19:30 EDT

7,900^P

6.82^P

0.00^P

124^P

8.3^P

8.0^P

12.0^P

23.7^P

06/20/2025 19:45 EDT

7,880^P

6.81^P

0.00^P

124^P

8.3^P

8.0^P

11.8^P

23.7^P

06/20/2025 20:00 EDT

7,880^P

6.81^P

0.00^P

124^P

8.3^P

8.0^P

11.8^P

23.7^P

06/20/2025 20:15 EDT

7,850^P

6.80^P

0.00^P

124^P

8.3^P

8.0^P

11.5^P

23.6^P

06/20/2025 20:30 EDT

7,850^P

6.80^P

0.00^P

124^P

8.2^P

8.0^P

11.8^P

23.6^P

06/20/2025 20:45 EDT

7,830^P

6.79^P

0.00^P

124^P

8.2^P

8.0^P

11.8^P

23.6^P

06/20/2025 21:00 EDT

7,830^P

6.79^P

0.00^P

124^P

8.2^P

8.0^P

11.2^P

23.6^P

06/20/2025 21:15 EDT

7,810^P

6.78^P

0.00^P

125^P

8.2^P

8.0^P

11.7^P

23.6^P

06/20/2025 21:30 EDT

7,810^P

6.78^P

0.00^P

125^P

8.2^P

8.0^P

11.5^P

23.6^P

06/20/2025 21:45 EDT

7,780^P

6.77^P

0.00^P

125^P

8.2^P

8.0^P

11.2^P

23.6^P

06/20/2025 22:00 EDT

7,760^P

6.76^P

0.00^P

125^P

8.2^P

8.0^P

11.3^P

23.5^P

06/20/2025 22:15 EDT

7,760^P

6.76^P

0.00^P

125^P

8.2^P

8.0^P

12.2^P

23.5^P

06/20/2025 22:30 EDT

7,740^P

6.75^P

0.00^P

125^P

8.2^P

8.0^P

10.8^P

23.5^P

06/20/2025 22:45 EDT

7,740^P

6.75^P

0.00^P

125^P

8.1^P

8.0^P

10.8^P

23.5^P

06/20/2025 23:00 EDT

7,720^P

6.74^P

0.00^P

125^P

8.1^P

8.0^P

11.1^P

23.5^P

06/20/2025 23:15 EDT

7,690^P

6.73^P

0.00^P

125^P

8.1^P

8.0^P

11.0^P

23.5^P

06/20/2025 23:30 EDT

7,690^P

6.73^P

0.00^P

125^P

8.1^P

8.0^P

10.9^P

23.4^P

06/20/2025 23:45 EDT

7,690^P

6.73^P

0.00^P

125^P

8.1^P

8.0^P

11.2^P

23.4^P

06/21/2025 00:00 EDT

7,670^P

6.72^P

0.00^P

126^P

8.1^P

8.0^P

11.2^P

23.4^P

06/21/2025 00:15 EDT

7,670^P

6.72^P

0.00^P

126^P

8.1^P

8.0^P

10.9^P

23.4^P

06/21/2025 00:30 EDT

7,650^P

6.71^P

0.00^P

126^P

8.1^P

8.0^P

10.9^P

23.4^P

06/21/2025 00:45 EDT

7,650^P

6.71^P

0.00^P

126^P

8.1^P

8.0^P

11.1^P

23.4^P

06/21/2025 01:00 EDT

7,630^P

6.70^P

0.00^P

126^P

8.1^P

8.0^P

11.4^P

23.4^P

06/21/2025 01:15 EDT

7,630^P

6.70^P

0.00^P

126^P

8.1^P

8.0^P

10.6^P

23.4^P

06/21/2025 01:30 EDT

7,610^P

6.69^P

0.00^P

126^P

8.0^P

10.4^P

23.4^P

06/21/2025 01:45 EDT

7,610^P

6.69^P

0.00^P

126^P

8.0^P

10.2^P

23.4^P

06/21/2025 02:00 EDT

7,580^P

6.68^P

0.00^P

126^P

8.0^P

10.7^P

23.4^P

06/21/2025 02:15 EDT

7,580^P

6.68^P

0.00^P

126^P

8.0^P

11.1^P

23.4^P

06/21/2025 02:30 EDT

7,560^P

6.67^P

0.00^P

126^P

8.0^P

11.0^P

23.4^P

06/21/2025 02:45 EDT

7,540^P

6.66^P

0.00^P

126^P

8.0^P

10.5^P

23.4^P

06/21/2025 03:00 EDT

7,520^P

6.65^P

0.00^P

126^P

8.0^P

10.6^P

23.4^P

06/21/2025 03:15 EDT

7,520^P

6.65^P

0.00^P

127^P

8.0^P

10.5^P

23.4^P

06/21/2025 03:30 EDT

7,500^P

6.64^P

0.00^P

127^P

8.0^P

10.3^P

23.4^P

06/21/2025 03:45 EDT

7,500^P

6.64^P

0.00^P

127^P

8.0^P

10.1^P

23.4^P

06/21/2025 04:00 EDT

7,470^P

6.63^P

0.00^P

127^P

8.0^P

10.1^P

23.4^P

06/21/2025 04:15 EDT

7,470^P

6.63^P

0.00^P

127^P

8.0^P

10.0^P

23.4^P

06/21/2025 04:30 EDT

7,470^P

6.63^P

0.00^P

127^P

8.0^P

9.9^P

23.4^P

06/21/2025 04:45 EDT

7,450^P

6.62^P

0.00^P

127^P

8.0^P

9.6^P

23.4^P

06/21/2025 05:00 EDT

7,430^P

6.61^P

0.00^P

128^P

8.0^P

9.5^P

23.4^P

06/21/2025 05:15 EDT

7,430^P

6.61^P

0.00^P

128^P

8.0^P

9.6^P

23.4^P

06/21/2025 05:30 EDT

7,410^P

6.60^P

0.00^P

128^P

7.9^P

8.0^P

9.4^P

23.4^P

06/21/2025 05:45 EDT

7,410^P

6.60^P

0.00^P

128^P

7.9^P

8.0^P

9.7^P

23.4^P

06/21/2025 06:00 EDT

7,410^P

6.60^P

0.00^P

128^P

7.9^P

9.9^P

23.4^P

06/21/2025 06:15 EDT

7,390^P

6.59^P

0.00^P

128^P

7.9^P

9.6^P

23.4^P

06/21/2025 06:30 EDT

7,390^P

6.59^P

0.00^P

128^P

7.9^P

9.3^P

23.4^P

06/21/2025 06:45 EDT

7,360^P

6.58^P

0.00^P

128^P

7.9^P

9.9^P

23.4^P

06/21/2025 07:00 EDT

7,360^P

6.58^P

0.00^P

129^P

7.9^P

9.9^P

23.4^P

06/21/2025 07:15 EDT

7,340^P

6.57^P

0.00^P

129^P

7.9^P

9.2^P

23.4^P

06/21/2025 07:30 EDT

7,340^P

6.57^P

0.00^P

129^P

7.9^P

8.9^P

23.4^P

06/21/2025 07:45 EDT

7,320^P

6.56^P

0.00^P

129^P

7.9^P

9.6^P

23.4^P

06/21/2025 08:00 EDT

7,320^P

6.56^P

0.00^P

129^P

7.9^P

9.9^P

23.4^P

06/21/2025 08:15 EDT

7,300^P

6.55^P

0.00^P

129^P

7.9^P

9.4^P

23.4^P

06/21/2025 08:30 EDT

7,300^P

6.55^P

0.00^P

129^P

7.9^P

9.5^P

23.4^P

06/21/2025 08:45 EDT

7,280^P

6.54^P

0.00^P

129^P

7.9^P

9.0^P

23.4^P

06/21/2025 09:00 EDT

7,280^P

6.54^P

0.00^P

129^P

7.9^P

9.9^P

23.4^P

06/21/2025 09:15 EDT

7,280^P

6.54^P

0.00^P

129^P

7.9^P

9.2^P

23.4^P

06/21/2025 09:30 EDT

7,260^P

6.53^P

0.00^P

129^P

7.9^P

9.1^P

23.5^P

06/21/2025 09:45 EDT

7,260^P

6.53^P

0.00^P

129^P

7.9^P

8.8^P

23.5^P

06/21/2025 10:00 EDT

7,230^P

6.52^P

0.00^P

129^P

7.9^P

8.9^P

23.6^P

06/21/2025 10:15 EDT

7,230^P

6.52^P

0.00^P

129^P

8.0^P

9.0^P

23.6^P

06/21/2025 10:30 EDT

7,230^P

6.52^P

0.00^P

130^P

8.0^P

8.6^P

23.7^P

06/21/2025 10:45 EDT

7,210^P

6.51^P

0.00^P

130^P

8.0^P

9.0^P

23.7^P

06/21/2025 11:00 EDT

7,210^P

6.51^P

0.00^P

130^P

8.0^P

8.8^P

23.8^P

06/21/2025 11:15 EDT

7,190^P

6.50^P

0.00^P

130^P

8.0^P

8.7^P

23.8^P

06/21/2025 11:30 EDT

7,190^P

6.50^P

0.00^P

130^P

8.1^P

8.0^P

8.7^P

23.9^P

06/21/2025 11:45 EDT

7,170^P

6.49^P

0.00^P

130^P

8.1^P

8.0^P

8.4^P

24.0^P

06/21/2025 12:00 EDT

7,150^P

6.48^P

0.00^P

130^P

8.1^P

8.0^P

8.1^P

24.1^P

06/21/2025 12:15 EDT

7,150^P

6.48^P

0.00^P

130^P

8.2^P

8.0^P

8.2^P

24.2^P

06/21/2025 12:30 EDT

7,130^P

6.47^P

0.00^P

130^P

8.2^P

8.0^P

8.2^P

24.2^P

06/21/2025 12:45 EDT

7,130^P

6.47^P

0.00^P

130^P

8.2^P

8.1^P

8.2^P

24.3^P

06/21/2025 13:00 EDT

7,110^P

6.46^P

0.00^P

130^P

8.2^P

8.1^P

8.3^P

24.3^P

06/21/2025 13:15 EDT

7,110^P

6.46^P

0.00^P

130^P

8.3^P

8.1^P

7.9^P

24.4^P

06/21/2025 13:30 EDT

7,110^P

6.46^P

0.00^P

130^P

8.3^P

8.1^P

24.5^P

06/21/2025 13:45 EDT

7,090^P

6.45^P

0.00^P

130^P

8.3^P

8.1^P

8.0^P

24.5^P

06/21/2025 14:00 EDT

7,090^P

6.45^P

0.00^P

130^P

8.3^P

8.1^P

7.9^P

24.5^P

06/21/2025 14:15 EDT

7,060^P

6.44^P

0.00^P

130^P

8.4^P

8.1^P

8.2^P

24.6^P

06/21/2025 14:30 EDT

7,060^P

6.44^P

0.00^P

130^P

8.4^P

8.1^P

7.6^P

24.6^P

06/21/2025 14:45 EDT

7,040^P

6.43^P

0.00^P

130^P

8.4^P

8.2^P

8.0^P

24.7^P

06/21/2025 15:00 EDT

7,040^P

6.43^P

0.00^P

130^P

8.4^P

8.2^P

7.8^P

24.7^P

06/21/2025 15:15 EDT

7,020^P

6.42^P

0.00^P

130^P

8.4^P

8.2^P

7.9^P

24.8^P

06/21/2025 15:30 EDT

7,020^P

6.42^P

0.00^P

130^P

8.5^P

8.2^P

7.4^P

24.8^P

06/21/2025 15:45 EDT

7,000^P

6.41^P

0.00^P

130^P

8.4^P

8.2^P

7.3^P

24.8^P

06/21/2025 16:00 EDT

7,000^P

6.41^P

0.00^P

130^P

8.5^P

8.2^P

7.6^P

24.8^P

06/21/2025 16:15 EDT

7,000^P

6.41^P

0.00^P

130^P

8.5^P

8.2^P

7.7^P

24.8^P

06/21/2025 16:30 EDT

6,980^P

6.40^P

0.00^P

130^P

8.5^P

8.2^P

7.6^P

24.9^P

06/21/2025 16:45 EDT

6,980^P

6.40^P

0.00^P

130^P

8.5^P

8.2^P

7.1^P

24.9^P

06/21/2025 17:00 EDT

7,000^P

6.41^P

0.00^P

130^P

8.5^P

8.2^P

7.3^P

24.9^P

06/21/2025 17:15 EDT

7,000^P

6.41^P

0.00^P

130^P

8.5^P

8.2^P

7.9^P

24.9^P

06/21/2025 17:30 EDT

7,020^P

6.42^P

0.00^P

130^P

8.5^P

8.2^P

7.0^P

24.9^P

06/21/2025 17:45 EDT

7,060^P

6.44^P

0.00^P

130^P

8.5^P

8.2^P

7.0^P

24.9^P

06/21/2025 18:00 EDT

7,090^P

6.45^P

0.00^P

130^P

8.5^P

8.2^P

7.2^P

24.9^P

06/21/2025 18:15 EDT

7,110^P

6.46^P

0.00^P

130^P

8.5^P

8.2^P

7.6^P

24.9^P

06/21/2025 18:30 EDT

7,130^P

6.47^P

0.00^P

130^P

8.5^P

8.2^P

7.9^P

24.9^P

06/21/2025 18:45 EDT

7,150^P

6.48^P

0.00^P

131^P

8.5^P

8.2^P

7.3^P

24.9^P

06/21/2025 19:00 EDT

7,170^P

6.49^P

0.00^P

131^P

8.4^P

8.2^P

7.2^P

24.9^P

06/21/2025 19:15 EDT

7,190^P

6.50^P

0.00^P

131^P

8.4^P

8.2^P

7.6^P

24.9^P

06/21/2025 19:30 EDT

7,190^P

6.50^P

0.00^P

131^P

8.4^P

8.2^P

7.2^P

24.9^P

06/21/2025 19:45 EDT

7,190^P

6.50^P

0.00^P

131^P

8.4^P

8.2^P

7.3^P

24.8^P

06/21/2025 20:00 EDT

7,190^P

6.50^P

0.00^P

131^P

8.4^P

8.2^P

7.2^P

24.8^P

06/21/2025 20:15 EDT

7,190^P

6.50^P

0.00^P

131^P

8.3^P

8.2^P

7.7^P

24.8^P

06/21/2025 20:30 EDT

7,190^P

6.50^P

0.00^P

131^P

8.3^P

8.2^P

7.4^P

24.7^P

06/21/2025 20:45 EDT

7,170^P

6.49^P

0.00^P

131^P

8.3^P

8.2^P

6.8^P

24.7^P

06/21/2025 21:00 EDT

7,170^P

6.49^P

0.00^P

131^P

8.3^P

8.2^P

7.5^P

24.7^P

06/21/2025 21:15 EDT

7,150^P

6.48^P

0.00^P

131^P

8.2^P

7.4^P

24.7^P

06/21/2025 21:30 EDT

7,150^P

6.48^P

0.00^P

131^P

8.2^P

8.1^P

7.0^P

24.7^P

06/21/2025 21:45 EDT

7,130^P

6.47^P

0.00^P

131^P

8.2^P

8.1^P

7.1^P

24.6^P

06/21/2025 22:00 EDT

7,110^P

6.46^P

0.00^P

131^P

8.2^P

8.1^P

7.6^P

24.6^P

06/21/2025 22:15 EDT

7,110^P

6.46^P

0.00^P

131^P

8.2^P

8.1^P

6.9^P

24.6^P

06/21/2025 22:30 EDT

7,090^P

6.45^P

0.00^P

131^P

8.1^P

7.2^P

24.6^P

06/21/2025 22:45 EDT

7,060^P

6.44^P

0.00^P

131^P

8.1^P

24.5^P

06/21/2025 23:00 EDT

7,040^P

6.43^P

0.00^P

131^P

8.1^P

7.0^P

24.5^P

06/21/2025 23:15 EDT

7,040^P

6.43^P

0.00^P

131^P

8.1^P

6.4^P

24.5^P

06/21/2025 23:30 EDT

7,020^P

6.42^P

0.00^P

131^P

8.0^P

8.1^P

6.9^P

24.5^P

06/21/2025 23:45 EDT

7,000^P

6.41^P

0.00^P

132^P

8.0^P

8.1^P

6.8^P

24.5^P

06/22/2025 00:00 EDT

7,000^P

6.41^P

0.00^P

132^P

8.0^P

7.1^P

24.4^P

06/22/2025 00:15 EDT

6,980^P

6.40^P

0.00^P

132^P

8.0^P

7.0^P

24.4^P

06/22/2025 00:30 EDT

6,980^P

6.40^P

0.00^P

132^P

8.0^P

6.9^P

24.4^P

06/22/2025 00:45 EDT

6,960^P

6.39^P

0.00^P

132^P

8.0^P

7.0^P

24.4^P

06/22/2025 01:00 EDT

6,960^P

6.39^P

0.00^P

132^P

8.0^P

7.2^P

24.4^P

06/22/2025 01:15 EDT

6,940^P

6.38^P

0.00^P

132^P

8.0^P

7.3^P

24.4^P

06/22/2025 01:30 EDT

6,920^P

6.37^P

0.00^P

132^P

8.0^P

7.0^P

24.4^P

06/22/2025 01:45 EDT

6,920^P

6.37^P

0.00^P

132^P

8.0^P

7.0^P

24.4^P

06/22/2025 02:00 EDT

6,900^P

6.36^P

0.00^P

132^P

7.9^P

8.0^P

7.2^P

24.4^P

06/22/2025 02:15 EDT

6,900^P

6.36^P

0.00^P

132^P

7.9^P

8.0^P

6.9^P

24.4^P

06/22/2025 02:30 EDT

6,880^P

6.35^P

0.00^P

132^P

7.9^P

8.0^P

7.0^P

24.4^P

06/22/2025 02:45 EDT

6,880^P

6.35^P

0.00^P

133^P

7.9^P

8.0^P

7.0^P

24.4^P

06/22/2025 03:00 EDT

6,860^P

6.34^P

0.00^P

133^P

7.9^P

8.0^P

7.3^P

24.4^P

06/22/2025 03:15 EDT

6,830^P

6.33^P

0.00^P

133^P

7.9^P

8.0^P

7.2^P

24.4^P

06/22/2025 03:30 EDT

6,830^P

6.33^P

0.00^P

133^P

7.9^P

8.0^P

7.2^P

24.4^P

06/22/2025 03:45 EDT

6,830^P

6.33^P

0.00^P

133^P

7.9^P

8.0^P

7.1^P

24.4^P

06/22/2025 04:00 EDT

6,810^P

6.32^P

0.00^P

133^P

7.9^P

8.0^P

7.2^P

24.4^P

06/22/2025 04:15 EDT

6,790^P

6.31^P

0.00^P

133^P

7.8^P

8.0^P

6.6^P

24.4^P

06/22/2025 04:30 EDT

6,790^P

6.31^P

0.00^P

133^P

7.8^P

8.0^P

6.9^P

24.3^P

06/22/2025 04:45 EDT

6,770^P

6.30^P

0.00^P

133^P

7.8^P

8.0^P

7.6^P

24.3^P

06/22/2025 05:00 EDT

6,770^P

6.30^P

0.00^P

133^P

7.8^P

8.0^P

7.1^P

24.3^P

06/22/2025 05:15 EDT

6,750^P

6.29^P

0.00^P

133^P

7.8^P

8.0^P

6.9^P

24.3^P

06/22/2025 05:30 EDT

6,750^P

6.29^P

0.00^P

134^P

7.8^P

8.0^P

24.3^P

06/22/2025 05:45 EDT

6,750^P

6.29^P

0.00^P

134^P

7.8^P

8.0^P

7.2^P

24.3^P

06/22/2025 06:00 EDT

6,730^P

6.28^P

0.00^P

134^P

7.8^P

8.0^P

6.7^P

24.3^P

06/22/2025 06:15 EDT

6,710^P

6.27^P

0.00^P

134^P

7.8^P

8.0^P

7.6^P

24.4^P

06/22/2025 06:30 EDT

6,710^P

6.27^P

0.00^P

134^P

7.8^P

8.0^P

6.8^P

24.4^P

06/22/2025 06:45 EDT

6,710^P

6.27^P

0.00^P

134^P

7.8^P

8.0^P

6.9^P

24.4^P

06/22/2025 07:00 EDT

6,690^P

6.26^P

0.00^P

134^P

7.8^P

8.0^P

7.5^P

24.4^P

06/22/2025 07:15 EDT

6,690^P

6.26^P

0.00^P

134^P

7.8^P

8.0^P

6.8^P

24.4^P

06/22/2025 07:30 EDT

6,670^P

6.25^P

0.00^P

134^P

7.8^P

8.0^P

6.8^P

24.4^P

06/22/2025 07:45 EDT

6,670^P

6.25^P

0.00^P

134^P

7.8^P

8.0^P

7.0^P

24.4^P

06/22/2025 08:00 EDT

6,650^P

6.24^P

0.00^P

134^P

7.8^P

8.0^P

6.6^P

24.4^P

06/22/2025 08:15 EDT

6,650^P

6.24^P

0.00^P

134^P

7.8^P

8.0^P

7.1^P

24.5^P

06/22/2025 08:30 EDT

6,630^P

6.23^P

0.00^P

134^P

7.7^P

8.0^P

7.5^P

24.5^P

06/22/2025 08:45 EDT

6,610^P

6.22^P

0.00^P

135^P

7.7^P

8.0^P

6.5^P

24.5^P

06/22/2025 09:00 EDT

6,610^P

6.22^P

0.00^P

135^P

7.7^P

8.0^P

7.0^P

24.5^P

06/22/2025 09:15 EDT

6,610^P

6.22^P

0.00^P

135^P

7.7^P

8.0^P

6.6^P

24.5^P

06/22/2025 09:30 EDT

6,590^P

6.21^P

0.00^P

135^P

7.7^P

8.0^P

7.1^P

24.6^P

06/22/2025 09:45 EDT

6,590^P

6.21^P

0.00^P

135^P

7.8^P

8.0^P

6.7^P

24.6^P

06/22/2025 10:00 EDT

6,570^P

6.20^P

0.00^P

135^P

7.8^P

8.0^P

6.7^P

24.7^P

06/22/2025 10:15 EDT

6,550^P

6.19^P

0.00^P

136^P

7.8^P

8.0^P

7.6^P

24.7^P

06/22/2025 10:30 EDT

6,550^P

6.19^P

0.00^P

136^P

7.8^P

8.0^P

7.1^P

24.8^P

06/22/2025 10:45 EDT

6,530^P

6.18^P

0.00^P

136^P

7.8^P

8.0^P

6.2^P

24.9^P

06/22/2025 11:00 EDT

6,530^P

6.18^P

0.00^P

136^P

7.9^P

8.0^P

6.2^P

24.9^P

06/22/2025 11:15 EDT

6,510^P

6.17^P

0.00^P

136^P

7.9^P

8.0^P

6.1^P

25.0^P

06/22/2025 11:30 EDT

6,510^P

6.17^P

0.00^P

136^P

8.0^P

6.0^P

25.1^P

06/22/2025 11:45 EDT

6,490^P

6.16^P

0.00^P

136^P

8.0^P

8.1^P

6.9^P

25.2^P

06/22/2025 12:00 EDT

6,490^P

6.16^P

0.00^P

136^P

8.0^P

8.1^P

6.1^P

25.3^P

06/22/2025 12:15 EDT

6,470^P

6.15^P

0.00^P

136^P

8.1^P

6.7^P

25.4^P

06/22/2025 12:30 EDT

6,470^P

6.15^P

0.00^P

136^P

8.1^P

6.2^P

25.4^P

06/22/2025 12:45 EDT

6,450^P

6.14^P

0.00^P

137^P

8.1^P

6.9^P

25.5^P

06/22/2025 13:00 EDT

6,430^P

6.13^P

0.00^P

137^P

8.1^P

6.6^P

25.6^P

06/22/2025 13:15 EDT

6,430^P

6.13^P

0.00^P

137^P

8.2^P

5.6^P

25.7^P

06/22/2025 13:30 EDT

6,430^P

6.13^P

0.00^P

137^P

8.2^P

6.1^P

25.8^P

06/22/2025 13:45 EDT

6,410^P

6.12^P

0.00^P

137^P

8.2^P

5.9^P

25.9^P

06/22/2025 14:00 EDT

6,410^P

6.12^P

0.00^P

137^P

8.2^P

5.6^P

26.0^P

06/22/2025 14:15 EDT

6,410^P

6.12^P

0.00^P

137^P

8.3^P

8.2^P

5.9^P

26.0^P

06/22/2025 14:30 EDT

6,390^P

6.11^P

0.00^P

137^P

8.3^P

8.2^P

5.4^P

26.1^P

06/22/2025 14:45 EDT

6,370^P

6.10^P

0.00^P

137^P

8.3^P

8.2^P

6.6^P

26.2^P

06/22/2025 15:00 EDT

6,370^P

6.10^P

0.00^P

137^P

8.3^P

5.9^P

26.2^P

06/22/2025 15:15 EDT

6,370^P

6.10^P

0.00^P

137^P

8.4^P

8.3^P

5.5^P

26.3^P

06/22/2025 15:30 EDT

6,350^P

6.09^P

0.00^P

137^P

8.4^P

8.3^P

5.9^P

26.3^P

06/22/2025 15:45 EDT

6,350^P

6.09^P

0.00^P

138^P

8.4^P

8.3^P

5.7^P

26.4^P

06/22/2025 16:00 EDT

6,350^P

6.09^P

0.00^P

138^P

8.4^P

8.3^P

5.4^P

26.4^P

06/22/2025 16:15 EDT

6,330^P

6.08^P

0.00^P

138^P

8.4^P

8.3^P

5.5^P

26.4^P

06/22/2025 16:30 EDT

6,310^P

6.07^P

0.00^P

138^P

8.4^P

8.3^P

5.4^P

26.4^P

06/22/2025 16:45 EDT

6,290^P

6.06^P

0.00^P

138^P

8.4^P

8.3^P

5.3^P

26.5^P

06/22/2025 17:00 EDT

6,290^P

6.06^P

0.00^P

138^P

8.4^P

8.3^P

5.2^P

26.5^P

06/22/2025 17:15 EDT

6,250^P

6.04^P

0.00^P

138^P

8.4^P

8.3^P

5.4^P

26.6^P

06/22/2025 17:30 EDT

6,210^P

6.02^P

0.00^P

138^P

8.4^P

8.3^P

5.5^P

26.6^P

06/22/2025 17:45 EDT

6,180^P

6.00^P

0.00^P

138^P

8.4^P

5.7^P

26.6^P

06/22/2025 18:00 EDT

6,140^P

5.98^P

0.00^P

138^P

8.4^P

5.2^P

26.6^P

06/22/2025 18:15 EDT

6,080^P

5.95^P

0.00^P

139^P

8.4^P

5.1^P

26.6^P

06/22/2025 18:30 EDT

6,040^P

5.93^P

0.00^P

139^P

8.4^P

8.3^P

5.1^P

26.6^P

06/22/2025 18:45 EDT

5,990^P

5.90^P

0.00^P

139^P

8.4^P

8.3^P

5.4^P

26.5^P

06/22/2025 19:00 EDT

5,950^P

5.88^P

0.00^P

139^P

8.4^P

8.3^P

5.0^P

26.5^P

06/22/2025 19:15 EDT

5,890^P

5.85^P

0.00^P

139^P

8.3^P

5.3^P

26.5^P

06/22/2025 19:30 EDT

5,850^P

5.83^P

0.00^P

139^P

8.3^P

5.1^P

26.4^P

06/22/2025 19:45 EDT

5,820^P

5.81^P

0.00^P

139^P

8.3^P

5.0^P

26.4^P

06/22/2025 20:00 EDT

5,780^P

5.79^P

0.00^P

140^P

8.3^P

5.3^P

26.4^P

06/22/2025 20:15 EDT

5,760^P

5.78^P

0.00^P

140^P

8.2^P

8.3^P

5.2^P

26.4^P

06/22/2025 20:30 EDT

5,730^P

5.76^P

0.00^P

140^P

8.2^P

8.3^P

5.0^P

26.3^P

06/22/2025 20:45 EDT

5,710^P

5.75^P

0.00^P

140^P

8.2^P

8.3^P

5.3^P

26.3^P

06/22/2025 21:00 EDT

5,690^P

5.74^P

0.00^P

140^P

8.2^P

8.3^P

4.6^P

26.3^P

06/22/2025 21:15 EDT

5,670^P

5.73^P

0.00^P

140^P

8.1^P

8.2^P

5.2^P

26.2^P

06/22/2025 21:30 EDT

5,670^P

5.73^P

0.00^P

140^P

8.1^P

8.2^P

5.5^P

26.2^P

06/22/2025 21:45 EDT

5,650^P

5.72^P

0.00^P

140^P

8.1^P

8.2^P

5.3^P

26.2^P

06/22/2025 22:00 EDT

5,630^P

5.71^P

0.00^P

140^P

8.0^P

8.2^P

5.2^P

26.2^P

06/22/2025 22:15 EDT

5,630^P

5.71^P

0.00^P

140^P

8.0^P

8.2^P

5.1^P

26.2^P

06/22/2025 22:30 EDT

5,620^P

5.70^P

0.00^P

141^P

8.0^P

8.2^P

5.6^P

26.1^P

06/22/2025 22:45 EDT

5,600^P

5.69^P

0.00^P

141^P

8.0^P

8.2^P

5.4^P

26.1^P

06/22/2025 23:00 EDT

5,600^P

5.69^P

0.00^P

141^P

7.9^P

8.2^P

5.1^P

26.1^P

06/22/2025 23:15 EDT

5,600^P

5.69^P

0.00^P

141^P

7.9^P

8.2^P

5.2^P

26.1^P

06/22/2025 23:30 EDT

5,580^P

5.68^P

0.00^P

141^P

7.9^P

8.1^P

5.5^P

26.0^P

06/22/2025 23:45 EDT

5,560^P

5.67^P

0.00^P

141^P

7.8^P

8.1^P

5.2^P

26.0^P

06/23/2025 00:00 EDT

5,560^P

5.67^P

0.00^P

141^P

7.8^P

8.1^P

5.2^P

26.0^P

06/23/2025 00:15 EDT

5,560^P

5.67^P

0.00^P

141^P

7.8^P

8.1^P

5.2^P

26.0^P

06/23/2025 00:30 EDT

5,540^P

5.66^P

0.00^P

141^P

7.8^P

8.1^P

5.2^P

26.0^P

06/23/2025 00:45 EDT

5,540^P

5.66^P

0.00^P

141^P

7.8^P

8.1^P

5.0^P

26.0^P

06/23/2025 01:00 EDT

5,540^P

5.66^P

0.00^P

141^P

7.8^P

8.1^P

5.2^P

26.0^P

06/23/2025 01:15 EDT

5,530^P

5.65^P

0.00^P

141^P

7.7^P

8.1^P

5.1^P

26.0^P

06/23/2025 01:30 EDT

5,530^P

5.65^P

0.00^P

141^P

7.7^P

8.1^P

4.9^P

26.0^P

06/23/2025 01:45 EDT

5,510^P

5.64^P

0.00^P

141^P

7.7^P

8.1^P

5.5^P

26.0^P

06/23/2025 02:00 EDT

5,510^P

5.64^P

0.00^P

141^P

7.7^P

8.1^P

5.3^P

26.0^P

06/23/2025 02:15 EDT

5,510^P

5.64^P

0.00^P

141^P

7.7^P

8.1^P

5.0^P

26.0^P

06/23/2025 02:30 EDT

5,490^P

5.63^P

0.00^P

141^P

7.7^P

8.1^P

5.0^P

26.0^P

06/23/2025 02:45 EDT

5,490^P

5.63^P

0.00^P

141^P

7.7^P

8.1^P

5.8^P

26.0^P

06/23/2025 03:00 EDT

5,470^P

5.62^P

0.00^P

141^P

7.6^P

8.0^P

5.0^P

26.0^P

06/23/2025 03:15 EDT

5,470^P

5.62^P

0.00^P

141^P

7.6^P

8.0^P

5.4^P

26.0^P

06/23/2025 03:30 EDT

5,470^P

5.62^P

0.00^P

141^P

7.6^P

8.0^P

5.3^P

26.0^P

06/23/2025 03:45 EDT

5,470^P

5.62^P

0.00^P

141^P

7.6^P

8.0^P

4.8^P

26.0^P

06/23/2025 04:00 EDT

5,460^P

5.61^P

0.00^P

141^P

7.6^P

8.0^P

5.4^P

26.0^P

06/23/2025 04:15 EDT

5,440^P

5.60^P

0.00^P

141^P

7.6^P

8.0^P

5.0^P

26.0^P

06/23/2025 04:30 EDT

5,440^P

5.60^P

0.00^P

141^P

7.6^P

8.0^P

4.9^P

26.0^P

06/23/2025 04:45 EDT

5,420^P

5.59^P

0.00^P

141^P

7.6^P

8.0^P

5.3^P

26.0^P

06/23/2025 05:00 EDT

5,420^P

5.59^P

0.00^P

141^P

7.6^P

8.0^P

5.0^P

26.0^P

06/23/2025 05:15 EDT

5,420^P

5.59^P

0.00^P

141^P

7.6^P

8.0^P

6.1^P

26.0^P

06/23/2025 05:30 EDT

5,400^P

5.58^P

0.00^P

141^P

7.6^P

8.0^P

5.1^P

26.0^P

06/23/2025 05:45 EDT

5,400^P

5.58^P

0.00^P

141^P

7.5^P

8.0^P

6.2^P

26.0^P

06/23/2025 06:00 EDT

5,390^P

5.57^P

0.00^P

141^P

7.5^P

8.0^P

5.6^P

26.0^P

06/23/2025 06:15 EDT

5,390^P

5.57^P

0.00^P

141^P

7.5^P

8.0^P

5.6^P

26.0^P

06/23/2025 06:30 EDT

5,370^P

5.56^P

0.00^P

141^P

7.5^P

8.0^P

5.0^P

26.0^P

06/23/2025 06:45 EDT

5,370^P

5.56^P

0.00^P

141^P

7.5^P

8.0^P

5.2^P

26.0^P

06/23/2025 07:00 EDT

5,350^P

5.55^P

0.00^P

141^P

7.5^P

8.0^P

5.1^P

26.0^P

06/23/2025 07:15 EDT

5,350^P

5.55^P

0.00^P

141^P

7.5^P

8.0^P

5.2^P

26.0^P

06/23/2025 07:30 EDT

5,350^P

5.55^P

0.00^P

141^P

7.5^P

8.0^P

5.5^P

26.0^P

06/23/2025 07:45 EDT

5,330^P

5.54^P

0.00^P

141^P

7.5^P

8.0^P

5.5^P

26.1^P

06/23/2025 08:00 EDT

5,330^P

5.54^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.1^P

06/23/2025 08:15 EDT

5,330^P

5.54^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.1^P

06/23/2025 08:30 EDT

5,320^P

5.53^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.1^P

06/23/2025 08:45 EDT

5,320^P

5.53^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.1^P

06/23/2025 09:00 EDT

5,300^P

5.52^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.2^P

06/23/2025 09:15 EDT

5,300^P

5.52^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.2^P

06/23/2025 09:30 EDT

5,290^P

5.51^P

0.00^P

142^P

7.5^P

8.0^P

5.0^P

26.2^P

06/23/2025 09:45 EDT

5,290^P

5.51^P

0.00^P

142^P

7.6^P

8.0^P

4.9^P

26.2^P

06/23/2025 10:00 EDT

5,290^P

5.51^P

0.00^P

142^P

7.6^P

8.0^P

4.3^P

26.3^P

06/23/2025 10:15 EDT

5,270^P

5.50^P

0.00^P

142^P

7.6^P

8.0^P

4.8^P

26.3^P

06/23/2025 10:30 EDT

5,270^P

5.50^P

0.00^P

142^P

7.6^P

8.0^P

4.8^P

26.4^P

06/23/2025 10:45 EDT

5,270^P

5.50^P

0.00^P

142^P

7.6^P

8.0^P

4.6^P

26.4^P

06/23/2025 11:00 EDT

5,260^P

5.49^P

0.00^P

142^P

7.7^P

8.1^P

4.6^P

26.5^P

06/23/2025 11:15 EDT

5,260^P

5.49^P

0.00^P

142^P

7.7^P

8.1^P

4.6^P

26.6^P

06/23/2025 11:30 EDT

5,260^P

5.49^P

0.00^P

142^P

7.8^P

8.1^P

4.4^P

26.6^P

06/23/2025 11:45 EDT

5,260^P

5.49^P

0.00^P

142^P

7.8^P

8.1^P

4.7^P

26.7^P

06/23/2025 12:00 EDT

5,240^P

5.48^P

0.00^P

142^P

7.9^P

8.1^P

4.5^P

26.8^P

06/23/2025 12:15 EDT

5,240^P

5.48^P

0.00^P

142^P

7.9^P

8.2^P

4.4^P

26.9^P

06/23/2025 12:30 EDT

5,220^P

5.47^P

0.00^P

142^P

8.0^P

8.2^P

4.4^P

27.0^P

06/23/2025 12:45 EDT

5,220^P

5.47^P

0.00^P

142^P

8.0^P

8.2^P

4.5^P

27.1^P

06/23/2025 13:00 EDT

5,220^P

5.47^P

0.00^P

142^P

8.1^P

8.2^P

4.4^P

27.2^P

06/23/2025 13:15 EDT

5,220^P

5.47^P

0.00^P

142^P

8.1^P

8.3^P

4.5^P

27.3^P

06/23/2025 13:30 EDT

5,210^P

5.46^P

0.00^P

142^P

8.2^P

8.3^P

4.8^P

27.4^P

06/23/2025 13:45 EDT

5,210^P

5.46^P

0.00^P

142^P

8.2^P

8.3^P

4.6^P

27.5^P

06/23/2025 14:00 EDT

5,210^P

5.46^P

0.00^P

142^P

8.2^P

8.3^P

4.1^P

27.5^P

06/23/2025 14:15 EDT

5,210^P

5.46^P

0.00^P

142^P

8.2^P

8.3^P

4.9^P

27.6^P

06/23/2025 14:30 EDT

5,190^P

5.45^P

0.00^P

142^P

8.3^P

8.4^P

4.3^P

27.7^P

06/23/2025 14:45 EDT

5,190^P

5.45^P

0.00^P

142^P

8.3^P

8.4^P

3.8^P

27.8^P

06/23/2025 15:00 EDT

5,190^P

5.45^P

0.00^P

142^P

8.3^P

8.4^P

4.5^P

27.8^P

06/23/2025 15:15 EDT

5,190^P

5.45^P

0.00^P

142^P

8.4^P

4.0^P

27.9^P

06/23/2025 15:30 EDT

5,190^P

5.45^P

0.00^P

142^P

8.4^P

4.2^P

28.0^P

06/23/2025 15:45 EDT

5,180^P

5.44^P

0.00^P

142^P

8.4^P

8.5^P

4.2^P

28.0^P

06/23/2025 16:00 EDT

5,180^P

5.44^P

0.00^P

142^P

8.4^P

8.5^P

4.2^P

28.1^P

06/23/2025 16:15 EDT

5,180^P

5.44^P

0.00^P

142^P

8.5^P

4.2^P

28.2^P

06/23/2025 16:30 EDT

5,180^P

5.44^P

0.00^P

142^P

8.5^P

4.0^P

28.2^P

06/23/2025 16:45 EDT

5,160^P

5.43^P

0.00^P

142^P

8.5^P

4.2^P

28.3^P

06/23/2025 17:00 EDT

5,160^P

5.43^P

0.00^P

142^P

8.5^P

4.1^P

28.3^P

06/23/2025 17:15 EDT

5,150^P

5.42^P

0.00^P

142^P

8.5^P

4.0^P

28.4^P

06/23/2025 17:30 EDT

5,150^P

5.42^P

0.00^P

142^P

8.5^P

8.6^P

3.9^P

28.4^P

06/23/2025 17:45 EDT

5,150^P

5.42^P

0.00^P

142^P

8.5^P

8.6^P

4.2^P

28.4^P

06/23/2025 18:00 EDT

5,130^P

5.41^P

0.00^P

142^P

8.5^P

8.6^P

3.9^P

28.5^P

06/23/2025 18:15 EDT

5,130^P

5.41^P

0.00^P

142^P

8.5^P

8.6^P

4.1^P

28.5^P

06/23/2025 18:30 EDT

5,130^P

5.41^P

0.00^P

142^P

8.4^P

8.6^P

4.2^P

28.5^P

06/23/2025 18:45 EDT

5,130^P

5.41^P

0.00^P

142^P

8.4^P

8.6^P

3.8^P

28.5^P

06/23/2025 19:00 EDT

5,120^P

5.40^P

0.00^P

142^P

8.4^P

8.6^P

3.9^P

28.5^P

06/23/2025 19:15 EDT

5,120^P

5.40^P

0.00^P

143^P

8.4^P

8.5^P

4.0^P

28.5^P

06/23/2025 19:30 EDT

5,100^P

5.39^P

0.00^P

143^P

8.3^P

8.5^P

4.0^P

28.4^P

06/23/2025 19:45 EDT

5,100^P

5.39^P

0.00^P

143^P

8.2^P

8.5^P

4.5^P

28.4^P

06/23/2025 20:00 EDT

5,100^P

5.39^P

0.00^P

143^P

8.2^P

8.5^P

3.6^P

28.4^P

06/23/2025 20:15 EDT

5,100^P

5.39^P

0.00^P

143^P

8.1^P

8.5^P

3.9^P

28.3^P

06/23/2025 20:30 EDT

5,080^P

5.38^P

0.00^P

143^P

8.1^P

8.5^P

3.9^P

28.3^P

06/23/2025 20:45 EDT

5,080^P

5.38^P

0.00^P

143^P

8.0^P

8.4^P

3.7^P

28.3^P

06/23/2025 21:00 EDT

5,080^P

5.38^P

0.00^P

143^P

8.0^P

8.4^P

3.7^P

28.3^P

06/23/2025 21:15 EDT

5,070^P

5.37^P

0.00^P

143^P

8.0^P

8.4^P

3.9^P

28.2^P

06/23/2025 21:30 EDT

5,070^P

5.37^P

0.00^P

143^P

8.0^P

8.4^P

4.2^P

28.2^P

06/23/2025 21:45 EDT

5,070^P

5.37^P

0.00^P

144^P

7.9^P

8.4^P

3.7^P

28.2^P

06/23/2025 22:00 EDT

5,050^P

5.36^P

0.00^P

144^P

7.9^P

8.4^P

3.9^P

28.2^P

06/23/2025 22:15 EDT

5,050^P

5.36^P

0.00^P

144^P

7.8^P

8.3^P

3.9^P

28.1^P

06/23/2025 22:30 EDT

5,050^P

5.36^P

0.00^P

144^P

7.8^P

8.3^P

3.8^P

28.1^P

06/23/2025 22:45 EDT

5,040^P

5.35^P

0.00^P

144^P

7.8^P

8.3^P

4.0^P

28.0^P

06/23/2025 23:00 EDT

5,040^P

5.35^P

0.00^P

144^P

7.7^P

8.3^P

3.8^P

28.0^P

06/23/2025 23:15 EDT

5,040^P

5.35^P

0.00^P

144^P

7.7^P

8.3^P

3.8^P

27.9^P

06/23/2025 23:30 EDT

5,040^P

5.35^P

0.00^P

144^P

7.7^P

8.2^P

3.8^P

27.9^P

06/23/2025 23:45 EDT

5,040^P

5.35^P

0.00^P

144^P

7.6^P

8.2^P

3.8^P

27.8^P

06/24/2025 00:00 EDT

5,020^P

5.34^P

0.00^P

144^P

7.6^P

8.2^P

4.0^P

27.8^P

06/24/2025 00:15 EDT

5,020^P

5.34^P

0.00^P

144^P

7.6^P

8.2^P

3.8^P

27.8^P

06/24/2025 00:30 EDT

5,020^P

5.34^P

0.00^P

144^P

7.6^P

8.2^P

3.9^P

27.7^P

06/24/2025 00:45 EDT

5,010^P

5.33^P

0.00^P

144^P

7.5^P

8.2^P

4.3^P

27.7^P

06/24/2025 01:00 EDT

5,010^P

5.33^P

0.00^P

144^P

7.5^P

8.2^P

4.0^P

27.6^P

06/24/2025 01:15 EDT

5,010^P

5.33^P

0.00^P

144^P

7.5^P

8.2^P

4.2^P

27.6^P

06/24/2025 01:30 EDT

5,010^P

5.33^P

0.00^P

144^P

7.5^P

8.1^P

4.0^P

27.5^P

06/24/2025 01:45 EDT

5,010^P

5.33^P

0.00^P

144^P

7.5^P

8.1^P

3.9^P

27.5^P

06/24/2025 02:00 EDT

4,990^P

5.32^P

0.00^P

144^P

7.5^P

8.1^P

4.5^P

27.4^P

06/24/2025 02:15 EDT

4,990^P

5.32^P

0.00^P

144^P

7.5^P

8.1^P

4.2^P

27.4^P

06/24/2025 02:30 EDT

4,990^P

5.32^P

0.00^P

144^P

7.5^P

8.1^P

4.5^P

27.4^P

06/24/2025 02:45 EDT

4,980^P

5.31^P

0.00^P

144^P

7.5^P

8.1^P

4.3^P

27.3^P

06/24/2025 03:00 EDT

4,980^P

5.31^P

0.00^P

144^P

7.4^P

8.1^P

4.1^P

27.3^P

06/24/2025 03:15 EDT

4,980^P

5.31^P

0.00^P

144^P

7.4^P

8.1^P

4.2^P

27.2^P

06/24/2025 03:30 EDT

4,960^P

5.30^P

0.00^P

144^P

7.4^P

8.1^P

4.2^P

27.2^P

06/24/2025 03:45 EDT

4,960^P

5.30^P

0.00^P

144^P

7.4^P

8.1^P

4.4^P

27.2^P

06/24/2025 04:00 EDT

4,950^P

5.29^P

0.00^P

144^P

7.4^P

8.0^P

4.2^P

27.1^P

06/24/2025 04:15 EDT

4,950^P

5.29^P

0.00^P

144^P

7.4^P

8.0^P

4.3^P

27.1^P

06/24/2025 04:30 EDT

4,950^P

5.29^P

0.00^P

144^P

7.4^P

8.0^P

4.5^P

27.1^P

06/24/2025 04:45 EDT

4,930^P

5.28^P

0.00^P

144^P

7.4^P

8.0^P

4.0^P

27.0^P

06/24/2025 05:00 EDT

4,930^P

5.28^P

0.00^P

144^P

7.4^P

8.0^P

4.3^P

27.0^P

06/24/2025 05:15 EDT

4,930^P

5.28^P

0.00^P

144^P

7.4^P

8.0^P

4.6^P

27.0^P

06/24/2025 05:30 EDT

4,920^P

5.27^P

0.00^P

145^P

7.4^P

8.0^P

4.7^P

27.0^P

06/24/2025 05:45 EDT

4,920^P

5.27^P

0.00^P

145^P

7.4^P

8.0^P

4.3^P

26.9^P

06/24/2025 06:00 EDT

4,920^P

5.27^P

0.00^P

145^P

7.4^P

8.0^P

4.5^P

26.9^P

06/24/2025 06:15 EDT

4,900^P

5.26^P

0.00^P

145^P

7.4^P

8.0^P

4.3^P

26.9^P

06/24/2025 06:30 EDT

4,900^P

5.26^P

0.00^P

145^P

7.4^P

8.0^P

4.0^P

26.9^P

06/24/2025 06:45 EDT

4,900^P

5.26^P

0.00^P

145^P

7.4^P

8.0^P

4.7^P

26.8^P

06/24/2025 07:00 EDT

4,890^P

5.25^P

0.00^P

145^P

7.4^P

8.0^P

4.3^P

26.8^P

06/24/2025 07:15 EDT

4,890^P

5.25^P

0.00^P

145^P

7.4^P

8.0^P

4.7^P

26.8^P

06/24/2025 07:30 EDT

4,890^P

5.25^P

0.00^P

145^P

7.4^P

8.0^P

4.5^P

26.8^P

06/24/2025 07:45 EDT

4,870^P

5.24^P

0.00^P

145^P

7.4^P

8.0^P

4.4^P

26.8^P

06/24/2025 08:00 EDT

4,870^P

5.24^P

0.00^P

145^P

7.4^P

8.0^P

4.1^P

26.8^P

06/24/2025 08:15 EDT

4,870^P

5.24^P

0.00^P

145^P

7.4^P

8.0^P

4.6^P

26.8^P

06/24/2025 08:30 EDT

4,860^P

5.23^P

0.00^P

145^P

7.4^P

8.0^P

4.1^P

26.8^P

06/24/2025 08:45 EDT

4,860^P

5.23^P

0.00^P

145^P

7.4^P

8.0^P

4.4^P

26.9^P

06/24/2025 09:00 EDT

4,860^P

5.23^P

0.00^P

145^P

7.4^P

8.0^P

4.5^P

26.9^P

06/24/2025 09:15 EDT

4,840^P

5.22^P

0.00^P

145^P

7.4^P

8.0^P

4.7^P

26.9^P

06/24/2025 09:30 EDT

4,860^P

5.23^P

0.00^P

145^P

7.4^P

8.0^P

4.4^P

26.9^P

06/24/2025 09:45 EDT

4,840^P

5.22^P

0.00^P

146^P

7.4^P

8.0^P

4.2^P

26.9^P

06/24/2025 10:00 EDT

4,840^P

5.22^P

0.00^P

146^P

7.4^P

8.0^P

4.5^P

27.0^P

06/24/2025 10:15 EDT

4,830^P

5.21^P

0.00^P

146^P

7.5^P

8.0^P

4.2^P

27.0^P

06/24/2025 10:30 EDT

4,830^P

5.21^P

0.00^P

146^P

7.5^P

8.0^P

4.2^P

27.1^P

06/24/2025 10:45 EDT

4,830^P

5.21^P

0.00^P

146^P

7.6^P

8.0^P

4.0^P

27.2^P

06/24/2025 11:00 EDT

4,830^P

5.21^P

0.00^P

146^P

7.6^P

8.1^P

4.0^P

27.2^P

06/24/2025 11:15 EDT

4,830^P

5.21^P

0.00^P

146^P

7.7^P

8.1^P

4.1^P

27.3^P

06/24/2025 11:30 EDT

4,810^P

5.20^P

0.00^P

146^P

7.7^P

8.1^P

3.6^P

27.4^P

06/24/2025 11:45 EDT

4,810^P

5.20^P

0.00^P

146^P

7.8^P

8.1^P

4.2^P

27.5^P

06/24/2025 12:00 EDT

4,810^P

5.20^P

0.00^P

146^P

7.8^P

8.2^P

3.9^P

27.6^P

06/24/2025 12:15 EDT

4,800^P

5.19^P

0.00^P

146^P

7.9^P

8.2^P

3.9^P

27.7^P

06/24/2025 12:30 EDT

4,800^P

5.19^P

0.00^P

146^P

7.9^P

8.2^P

3.7^P

27.8^P

06/24/2025 12:45 EDT

4,800^P

5.19^P

0.00^P

146^P

8.0^P

8.2^P

3.9^P

27.9^P

06/24/2025 13:00 EDT

4,780^P

5.18^P

0.00^P

146^P

8.0^P

8.3^P

3.8^P

28.0^P

06/24/2025 13:15 EDT

4,780^P

5.18^P

0.00^P

146^P

8.0^P

8.3^P

3.5^P

28.1^P

06/24/2025 13:30 EDT

4,780^P

5.18^P

0.00^P

146^P

8.1^P

8.3^P

3.8^P

28.2^P

06/24/2025 13:45 EDT

4,780^P

5.18^P

0.00^P

146^P

8.2^P

8.4^P

3.4^P

28.3^P

06/24/2025 14:00 EDT

4,780^P

5.18^P

0.00^P

146^P

8.2^P

8.4^P

3.8^P

28.4^P

06/24/2025 14:15 EDT

4,780^P

5.18^P

0.00^P

146^P

8.3^P

8.4^P

3.5^P

28.5^P

06/24/2025 14:30 EDT

4,770^P

5.17^P

0.00^P

146^P

8.3^P

8.4^P

3.0^P

28.6^P

06/24/2025 14:45 EDT

4,770^P

5.17^P

0.00^P

146^P

8.3^P

8.4^P

3.6^P

28.6^P

06/24/2025 15:00 EDT

4,770^P

5.17^P

0.00^P

146^P

8.4^P

8.5^P

3.3^P

28.7^P

06/24/2025 15:15 EDT

4,770^P

5.17^P

0.00^P

146^P

8.4^P

8.5^P

3.7^P

28.8^P

06/24/2025 15:30 EDT

4,750^P

5.16^P

0.00^P

146^P

8.4^P

8.5^P

3.4^P

28.9^P

06/24/2025 15:45 EDT

4,750^P

5.16^P

0.00^P

146^P

8.4^P

8.5^P

3.4^P

29.0^P

06/24/2025 16:00 EDT

4,750^P

5.16^P

0.00^P

146^P

8.4^P

8.5^P

3.4^P

29.0^P

06/24/2025 16:15 EDT

4,740^P

5.15^P

0.00^P

147^P

8.4^P

8.6^P

3.4^P

29.1^P

06/24/2025 16:30 EDT

4,740^P

5.15^P

0.00^P

147^P

8.4^P

8.6^P

3.6^P

29.1^P

06/24/2025 16:45 EDT

4,720^P

5.14^P

0.00^P

147^P

8.4^P

8.6^P

3.8^P

29.1^P

06/24/2025 17:00 EDT

4,720^P

5.14^P

0.00^P

147^P

8.4^P

8.6^P

3.5^P

29.2^P

06/24/2025 17:15 EDT

4,720^P

5.14^P

0.00^P

147^P

8.4^P

8.6^P

3.8^P

29.2^P

06/24/2025 17:30 EDT

4,720^P

5.14^P

0.00^P

147^P

8.4^P

8.6^P

4.1^P

29.3^P

06/24/2025 17:45 EDT

4,710^P

5.13^P

0.00^P

147^P

8.4^P

8.6^P

4.0^P

29.3^P

06/24/2025 18:00 EDT

4,710^P

5.13^P

0.00^P

147^P

8.4^P

8.6^P

3.6^P

29.4^P

06/24/2025 18:15 EDT

4,690^P

5.12^P

0.00^P

147^P

8.4^P

8.6^P

3.4^P

29.4^P

06/24/2025 18:30 EDT

4,680^P

5.11^P

0.00^P

147^P

8.3^P

8.6^P

3.8^P

29.5^P

06/24/2025 18:45 EDT

4,680^P

5.11^P

0.00^P

147^P

8.3^P

8.6^P

3.6^P

29.5^P

06/24/2025 19:00 EDT

4,660^P

5.10^P

0.00^P

148^P

8.3^P

8.6^P

4.3^P

29.5^P

06/24/2025 19:15 EDT

4,650^P

5.09^P

0.00^P

148^P

8.2^P

8.6^P

3.7^P

29.5^P

06/24/2025 19:30 EDT

4,630^P

5.08^P

0.00^P

148^P

8.2^P

8.6^P

3.7^P

29.5^P

06/24/2025 19:45 EDT

4,630^P

5.08^P

0.00^P

148^P

8.1^P

8.6^P

4.4^P

29.5^P

06/24/2025 20:00 EDT

4,620^P

5.07^P

0.00^P

148^P

8.1^P

8.6^P

3.5^P

29.5^P

06/24/2025 20:15 EDT

4,600^P

5.06^P

0.00^P

148^P

8.0^P

8.5^P

3.7^P

29.5^P

06/24/2025 20:30 EDT

4,600^P

5.06^P

0.00^P

148^P

7.9^P

8.5^P

3.7^P

29.4^P

06/24/2025 20:45 EDT

4,590^P

5.05^P

0.00^P

148^P

7.9^P

8.5^P

4.0^P

29.4^P

06/24/2025 21:00 EDT

4,570^P

5.04^P

0.00^P

149^P

7.8^P

8.5^P

3.7^P

29.4^P

06/24/2025 21:15 EDT

4,570^P

5.04^P

0.00^P

149^P

7.8^P

8.5^P

3.6^P

29.4^P

06/24/2025 21:30 EDT

4,560^P

5.03^P

0.00^P

149^P

7.8^P

8.5^P

3.4^P

29.4^P

06/24/2025 21:45 EDT

4,560^P

5.03^P

0.00^P

149^P

7.7^P

8.4^P

3.3^P

29.4^P

06/24/2025 22:00 EDT

4,540^P

5.02^P

0.00^P

149^P

7.7^P

8.4^P

3.3^P

29.4^P

06/24/2025 22:15 EDT

4,540^P

5.02^P

0.00^P

149^P

7.7^P

8.4^P

3.4^P

29.3^P

06/24/2025 22:30 EDT

4,540^P

5.02^P

0.00^P

149^P

7.6^P

8.4^P

4.3^P

29.3^P

06/24/2025 22:45 EDT

4,540^P

5.02^P

0.00^P

149^P

7.6^P

8.4^P

3.4^P

29.3^P

06/24/2025 23:00 EDT

4,540^P

5.02^P

0.00^P

149^P

7.5^P

8.4^P

3.6^P

29.2^P

06/24/2025 23:15 EDT

4,530^P

5.01^P

0.00^P

150^P

7.5^P

8.3^P

3.3^P

29.2^P

06/24/2025 23:30 EDT

4,530^P

5.01^P

0.00^P

150^P

7.4^P

8.3^P

3.3^P

29.2^P

06/24/2025 23:45 EDT

4,530^P

5.01^P

0.00^P

150^P

7.4^P

8.3^P

3.5^P

29.1^P

06/25/2025 00:00 EDT

4,530^P

5.01^P

0.00^P

150^P

7.4^P

8.3^P

3.3^P

29.1^P

06/25/2025 00:15 EDT

4,520^P

5.00^P

0.00^P

150^P

7.4^P

8.2^P

3.4^P

29.0^P

06/25/2025 00:30 EDT

4,520^P

5.00^P

0.00^P

150^P

7.3^P

8.2^P

3.6^P

29.0^P

06/25/2025 00:45 EDT

4,520^P

5.00^P

0.00^P

150^P

7.3^P

8.2^P

2.9^P

28.9^P

06/25/2025 01:00 EDT

4,500^P

4.99^P

0.00^P

150^P

7.3^P

8.2^P

3.4^P

28.9^P

06/25/2025 01:15 EDT

4,500^P

4.99^P

0.00^P

150^P

7.3^P

8.2^P

3.5^P

28.8^P

06/25/2025 01:30 EDT

4,500^P

4.99^P

0.00^P

150^P

7.3^P

8.2^P

3.3^P

28.8^P

06/25/2025 01:45 EDT

4,490^P

4.98^P

0.00^P

150^P

7.3^P

8.2^P

3.7^P

28.8^P

06/25/2025 02:00 EDT

4,490^P

4.98^P

0.00^P

150^P

7.3^P

8.2^P

3.6^P

28.7^P

06/25/2025 02:15 EDT

4,490^P

4.98^P

0.00^P

151^P

7.2^P

8.2^P

3.6^P

28.7^P

06/25/2025 02:30 EDT

4,490^P

4.98^P

0.00^P

151^P

7.2^P

8.1^P

3.2^P

28.6^P

06/25/2025 02:45 EDT

4,470^P

4.97^P

0.00^P

151^P

7.2^P

8.1^P

3.4^P

28.6^P

06/25/2025 03:00 EDT

4,470^P

4.97^P

0.00^P

151^P

7.2^P

8.1^P

3.6^P

28.5^P

06/25/2025 03:15 EDT

4,470^P

4.97^P

0.00^P

151^P

7.2^P

8.1^P

3.6^P

28.5^P

06/25/2025 03:30 EDT

4,470^P

4.97^P

0.00^P

151^P

7.2^P

8.1^P

3.5^P

28.4^P

06/25/2025 03:45 EDT

4,460^P

4.96^P

0.00^P

151^P

7.2^P

8.1^P

3.8^P

28.4^P

06/25/2025 04:00 EDT

4,460^P

4.96^P

0.00^P

151^P

7.2^P

8.1^P

3.6^P

28.3^P

06/25/2025 04:15 EDT

4,460^P

4.96^P

0.00^P

151^P

7.2^P

8.1^P

3.7^P

28.3^P

06/25/2025 04:30 EDT

4,460^P

4.96^P

0.00^P

152^P

7.2^P

8.1^P

3.7^P

28.2^P

06/25/2025 04:45 EDT

4,440^P

4.95^P

0.00^P

152^P

7.2^P

8.1^P

3.7^P

28.2^P

06/25/2025 05:00 EDT

4,440^P

4.95^P

0.00^P

152^P

7.2^P

8.1^P

4.1^P

28.2^P

06/25/2025 05:15 EDT

4,440^P

4.95^P

0.00^P

152^P

7.2^P

8.0^P

3.9^P

28.1^P

06/25/2025 05:30 EDT

4,440^P

4.95^P

0.00^P

152^P

7.2^P

8.0^P

4.0^P

28.1^P

06/25/2025 05:45 EDT

4,430^P

4.94^P

0.00^P

152^P

7.2^P

8.0^P

3.8^P

28.0^P

06/25/2025 06:00 EDT

4,430^P

4.94^P

0.00^P

152^P

7.2^P

8.0^P

3.9^P

28.0^P

06/25/2025 06:15 EDT

4,430^P

4.94^P

0.00^P

153^P

7.2^P

8.0^P

3.7^P

28.0^P

06/25/2025 06:30 EDT

4,430^P

4.94^P

0.00^P

153^P

7.2^P

8.0^P

3.7^P

27.9^P

06/25/2025 06:45 EDT

4,430^P

4.94^P

0.00^P

153^P

7.2^P

8.0^P

3.8^P

27.9^P

06/25/2025 07:00 EDT

4,430^P

4.94^P

0.00^P

153^P

7.2^P

8.0^P

4.0^P

27.9^P

06/25/2025 07:15 EDT

4,410^P

4.93^P

0.00^P

153^P

7.2^P

8.0^P

3.9^P

27.9^P

06/25/2025 07:30 EDT

4,410^P

4.93^P

0.00^P

153^P

7.2^P

8.0^P

3.6^P

27.8^P

06/25/2025 07:45 EDT

4,410^P

4.93^P

0.00^P

153^P

7.2^P

8.0^P

4.0^P

27.8^P

06/25/2025 08:00 EDT

4,410^P

4.93^P

0.00^P

153^P

7.2^P

8.0^P

3.8^P

27.8^P

06/25/2025 08:15 EDT

4,410^P

4.93^P

0.00^P

154^P

7.2^P

8.0^P

3.6^P

27.8^P

06/25/2025 08:30 EDT

4,410^P

4.93^P

0.00^P

154^P

7.2^P

8.0^P

3.8^P

27.8^P

06/25/2025 08:45 EDT

4,410^P

4.93^P

0.00^P

154^P

7.2^P

8.0^P

3.6^P

27.8^P

06/25/2025 09:00 EDT

4,400^P

4.92^P

0.00^P

154^P

7.2^P

8.0^P

4.0^P

27.8^P

06/25/2025 09:15 EDT

4,400^P

4.92^P

0.00^P

154^P

7.2^P

8.0^P

3.8^P

27.8^P

06/25/2025 09:30 EDT

4,400^P

4.92^P

0.00^P

154^P

7.2^P

8.0^P

3.7^P

27.8^P

06/25/2025 09:45 EDT

4,400^P

4.92^P

0.00^P

154^P

7.2^P

8.0^P

3.8^P

27.8^P

06/25/2025 10:00 EDT

4,390^P

4.91^P

0.00^P

154^P

7.3^P

8.0^P

3.8^P

27.9^P

06/25/2025 10:15 EDT

4,390^P

4.91^P

0.00^P

154^P

7.3^P

8.0^P

3.7^P

27.9^P

06/25/2025 10:30 EDT

4,390^P

4.91^P

0.00^P

154^P

7.4^P

8.1^P

4.0^P

28.0^P

06/25/2025 10:45 EDT

4,390^P

4.91^P

0.00^P

154^P

7.4^P

8.1^P

3.8^P

28.0^P

06/25/2025 11:00 EDT

4,370^P

4.90^P

0.00^P

154^P

7.4^P

8.1^P

3.4^P

28.1^P

06/25/2025 11:15 EDT

4,370^P

4.90^P

0.00^P

155^P

7.5^P

8.1^P

3.6^P

28.2^P

06/25/2025 11:30 EDT

4,370^P

4.90^P

0.00^P

155^P

7.5^P

8.1^P

4.0^P

28.2^P

06/25/2025 11:45 EDT

4,370^P

4.90^P

0.00^P

155^P

7.6^P

8.2^P

3.6^P

28.3^P

06/25/2025 12:00 EDT

4,370^P

4.90^P

0.00^P

155^P

7.7^P

8.2^P

3.8^P

28.4^P

06/25/2025 12:15 EDT

4,370^P

4.90^P

0.00^P

155^P

7.7^P

8.2^P

3.7^P

28.5^P

06/25/2025 12:30 EDT

4,370^P

4.90^P

0.00^P

155^P

7.8^P

8.2^P

3.7^P

28.6^P

06/25/2025 12:45 EDT

4,360^P

4.89^P

0.00^P

155^P

7.8^P

8.3^P

3.6^P

28.7^P

06/25/2025 13:00 EDT

4,360^P

4.89^P

0.00^P

155^P

7.9^P

8.3^P

3.4^P

28.8^P

06/25/2025 13:15 EDT

4,360^P

4.89^P

0.00^P

155^P

7.9^P

8.3^P

3.3^P

28.9^P

06/25/2025 13:30 EDT

4,360^P

4.89^P

0.00^P

155^P

8.0^P

8.3^P

3.3^P

29.0^P

06/25/2025 13:45 EDT

4,360^P

4.89^P

0.00^P

155^P

8.0^P

8.4^P

3.2^P

29.1^P

06/25/2025 14:00 EDT

4,360^P

4.89^P

0.00^P

155^P

8.1^P

8.4^P

3.1^P

29.2^P

06/25/2025 14:15 EDT

4,360^P

4.89^P

0.00^P

155^P

8.1^P

8.4^P

3.2^P

29.3^P

06/25/2025 14:30 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.4^P

3.2^P

29.4^P

06/25/2025 14:45 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.2^P

29.4^P

06/25/2025 15:00 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.0^P

29.5^P

06/25/2025 15:15 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.3^P

29.5^P

06/25/2025 15:30 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.3^P

29.6^P

06/25/2025 15:45 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.0^P

29.6^P

06/25/2025 16:00 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.0^P

29.6^P

06/25/2025 16:15 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.5^P

29.7^P

06/25/2025 16:30 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.2^P

29.7^P

06/25/2025 16:45 EDT

4,340^P

4.88^P

0.00^P

155^P

8.2^P

8.5^P

3.3^P

29.7^P

06/25/2025 17:00 EDT

4,330^P

4.87^P

0.00^P

155^P

8.2^P

8.5^P

3.0^P

29.7^P

06/25/2025 17:15 EDT

4,330^P

4.87^P

0.00^P

155^P

8.2^P

8.6^P

2.9^P

29.7^P

06/25/2025 17:30 EDT

4,330^P

4.87^P

0.00^P

155^P

8.2^P

8.6^P

3.2^P

29.8^P

06/25/2025 17:45 EDT

4,310^P

4.86^P

0.00^P

155^P

8.2^P

8.6^P

3.2^P

29.8^P

06/25/2025 18:00 EDT

4,310^P

4.86^P

0.00^P

155^P

8.2^P

8.6^P

3.2^P

29.8^P

06/25/2025 18:15 EDT

4,300^P

4.85^P

0.00^P

155^P

8.2^P

8.6^P

3.2^P

29.8^P

06/25/2025 18:30 EDT

4,290^P

4.84^P

0.00^P

155^P

8.1^P

8.6^P

3.2^P

29.8^P

06/25/2025 18:45 EDT

4,270^P

4.83^P

0.00^P

155^P

8.1^P

8.6^P

3.7^P

29.8^P

06/25/2025 19:00 EDT

4,260^P

4.82^P

0.00^P

155^P

8.0^P

8.6^P

3.2^P

29.8^P

06/25/2025 19:15 EDT

4,230^P

4.80^P

0.00^P

155^P

8.0^P

8.5^P

3.3^P

29.8^P

06/25/2025 19:30 EDT

4,200^P

4.78^P

0.00^P

155^P

8.0^P

8.5^P

3.3^P

29.8^P

06/25/2025 19:45 EDT

4,170^P

4.76^P

0.00^P

155^P

7.9^P

8.5^P

3.1^P

29.8^P

06/25/2025 20:00 EDT

4,150^P

4.74^P

0.00^P

155^P

7.9^P

8.5^P

3.5^P

29.8^P

06/25/2025 20:15 EDT

4,120^P

4.72^P

0.00^P

155^P

7.8^P

8.5^P

2.8^P

29.8^P

06/25/2025 20:30 EDT

4,090^P

4.70^P

0.00^P

156^P

7.8^P

8.5^P

3.2^P

29.9^P

06/25/2025 20:45 EDT

4,060^P

4.68^P

0.05^P

156^P

7.8^P

8.5^P

7.3^P

29.8^P

06/25/2025 21:00 EDT

4,080^P

4.69^P

0.39^P

155^P

7.7^P

8.5^P

3.6^P

29.8^P

06/25/2025 21:15 EDT

4,090^P

4.70^P

0.40^P

154^P

7.7^P

8.5^P

3.7^P

29.7^P

06/25/2025 21:30 EDT

4,080^P

4.69^P

0.09^P

154^P

7.6^P

8.4^P

3.7^P

29.7^P

06/25/2025 21:45 EDT

4,030^P

4.66^P

0.00^P

155^P

7.6^P

8.4^P

3.5^P

29.7^P

06/25/2025 22:00 EDT

4,010^P

4.64^P

0.00^P

155^P

7.5^P

8.4^P

3.5^P

29.7^P

06/25/2025 22:15 EDT

3,970^P

4.61^P

0.00^P

155^P

7.5^P

8.4^P

3.2^P

29.7^P

06/25/2025 22:30 EDT

3,950^P

4.60^P

0.00^P

155^P

7.4^P

8.4^P

3.6^P

29.7^P

06/25/2025 22:45 EDT

3,940^P

4.59^P

0.00^P

156^P

7.4^P

8.4^P

2.8^P

29.6^P

06/25/2025 23:00 EDT

3,930^P

4.58^P

0.00^P

156^P

7.4^P

8.4^P

3.0^P

29.6^P

06/25/2025 23:15 EDT

3,910^P

4.57^P

0.00^P

156^P

7.3^P

8.3^P

2.9^P

29.6^P

06/25/2025 23:30 EDT

3,900^P

4.56^P

0.00^P

156^P

7.3^P

8.3^P

2.9^P

29.6^P

06/25/2025 23:45 EDT

3,900^P

4.56^P

0.00^P

156^P

7.3^P

8.3^P

3.1^P

29.6^P

06/26/2025 00:00 EDT

3,900^P

4.56^P

0.00^P

157^P

7.2^P

8.3^P

3.2^P

29.6^P

06/26/2025 00:15 EDT

3,880^P

4.55^P

0.00^P

157^P

7.2^P

8.3^P

3.2^P

29.6^P

06/26/2025 00:30 EDT

3,880^P

4.55^P

0.00^P

157^P

7.2^P

8.2^P

3.0^P

29.5^P

06/26/2025 00:45 EDT

3,870^P

4.54^P

0.00^P

157^P

7.2^P

8.2^P

3.0^P

29.5^P

06/26/2025 01:00 EDT

3,870^P

4.54^P

0.00^P

157^P

7.2^P

8.2^P

3.2^P

29.5^P

06/26/2025 01:15 EDT

3,870^P

4.54^P

0.00^P

157^P

7.1^P

8.2^P

4.0^P

29.4^P

06/26/2025 01:30 EDT

3,870^P

4.54^P

0.00^P

157^P

7.1^P

8.2^P

3.3^P

29.4^P

06/26/2025 01:45 EDT

3,860^P

4.53^P

0.00^P

158^P

7.1^P

8.2^P

3.2^P

29.4^P

06/26/2025 02:00 EDT

3,860^P

4.53^P

0.00^P

158^P

7.1^P

8.2^P

3.2^P

29.3^P

06/26/2025 02:15 EDT

3,860^P

4.53^P

0.00^P

158^P

7.1^P

8.2^P

3.3^P

29.3^P

06/26/2025 02:30 EDT

3,860^P

4.53^P

0.00^P

158^P

7.1^P

8.2^P

3.2^P

29.3^P

06/26/2025 02:45 EDT

3,860^P

4.53^P

0.00^P

158^P

7.1^P

8.2^P

3.1^P

29.2^P

06/26/2025 03:00 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.2^P

3.6^P

29.2^P

06/26/2025 03:15 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.1^P

29.1^P

06/26/2025 03:30 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.1^P

29.1^P

06/26/2025 03:45 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.5^P

29.1^P

06/26/2025 04:00 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.3^P

29.0^P

06/26/2025 04:15 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.3^P

29.0^P

06/26/2025 04:30 EDT

3,840^P

4.52^P

0.00^P

158^P

7.0^P

8.1^P

3.3^P

28.9^P

06/26/2025 04:45 EDT

3,830^P

4.51^P

0.00^P

158^P

7.0^P

8.1^P

3.2^P

28.9^P

06/26/2025 05:00 EDT

3,830^P

4.51^P

0.00^P

158^P

7.0^P

8.1^P

3.0^P

28.8^P

06/26/2025 05:15 EDT

3,830^P

4.51^P

0.00^P

158^P

7.0^P

8.1^P

3.3^P

28.8^P

06/26/2025 05:30 EDT

3,830^P

4.51^P

0.00^P

158^P

7.0^P

8.1^P

3.0^P

28.8^P

06/26/2025 05:45 EDT

3,830^P

4.51^P

0.00^P

158^P

7.0^P

8.1^P

3.2^P

28.7^P

06/26/2025 06:00 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.1^P

28.7^P

06/26/2025 06:15 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.0^P

28.6^P

06/26/2025 06:30 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.2^P

28.6^P

06/26/2025 06:45 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.0^P

28.5^P

06/26/2025 07:00 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.2^P

28.5^P

06/26/2025 07:15 EDT

3,820^P

4.50^P

0.00^P

159^P

7.0^P

8.0^P

3.2^P

28.4^P

06/26/2025 07:30 EDT

3,820^P

4.50^P

0.00^P

159^P

7.0^P

8.0^P

3.4^P

28.4^P

06/26/2025 07:45 EDT

3,820^P

4.50^P

0.00^P

159^P

7.0^P

8.0^P

3.1^P

28.4^P

06/26/2025 08:00 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.0^P

28.4^P

06/26/2025 08:15 EDT

3,830^P

4.51^P

0.00^P

159^P

7.0^P

8.0^P

3.0^P

28.3^P

06/26/2025 08:30 EDT

3,830^P

4.51^P

0.00^P

159^P

7.1^P

8.0^P

3.3^P

28.3^P

06/26/2025 08:45 EDT

3,830^P

4.51^P

0.00^P

159^P

7.1^P

8.0^P

3.3^P

28.2^P

06/26/2025 09:00 EDT

3,830^P

4.51^P

0.00^P

159^P

7.1^P

8.0^P

3.1^P

28.2^P

06/26/2025 09:15 EDT

3,830^P

4.51^P

0.00^P

159^P

7.1^P

8.0^P

3.3^P

28.2^P

06/26/2025 09:30 EDT

3,820^P

4.50^P

0.00^P

159^P

7.1^P

8.0^P

3.2^P

28.2^P

06/26/2025 09:45 EDT

3,820^P

4.50^P

0.00^P

159^P

7.1^P

8.0^P

3.1^P

28.2^P

06/26/2025 10:00 EDT

3,820^P

4.50^P

0.00^P

159^P

7.2^P

8.0^P

3.5^P

28.2^P

06/26/2025 10:15 EDT

3,820^P

4.50^P

0.00^P

159^P

7.2^P

8.0^P

2.9^P

28.2^P

06/26/2025 10:30 EDT

3,820^P

4.50^P

0.00^P

159^P

7.3^P

8.1^P

3.0^P

28.2^P

06/26/2025 10:45 EDT

3,820^P

4.50^P

0.00^P

159^P

7.4^P

8.1^P

3.0^P

28.3^P

06/26/2025 11:00 EDT

3,800^P

4.49^P

0.00^P

159^P

7.4^P

8.1^P

3.0^P

28.3^P

06/26/2025 11:15 EDT

3,800^P

4.49^P

0.00^P

159^P

7.5^P

8.1^P

2.9^P

28.4^P

06/26/2025 11:30 EDT

3,800^P

4.49^P

0.00^P

159^P

7.5^P

8.2^P

3.0^P

28.5^P

06/26/2025 11:45 EDT

3,800^P

4.49^P

0.00^P

159^P

7.6^P

8.2^P

2.8^P

28.5^P

06/26/2025 12:00 EDT

3,790^P

4.48^P

0.00^P

159^P

7.7^P

8.2^P

2.7^P

28.6^P

06/26/2025 12:15 EDT

3,790^P

4.48^P

0.00^P

160^P

7.7^P

8.2^P

2.7^P

28.7^P

06/26/2025 12:30 EDT

3,790^P

4.48^P

0.00^P

160^P

7.8^P

8.3^P

2.8^P

28.8^P

06/26/2025 12:45 EDT

3,790^P

4.48^P

0.00^P

160^P

7.9^P

8.3^P

2.8^P

28.9^P

06/26/2025 13:00 EDT

3,790^P

4.48^P

0.00^P

160^P

7.9^P

8.3^P

2.7^P

29.0^P

06/26/2025 13:15 EDT

3,790^P

4.48^P

0.00^P

160^P

8.0^P

8.4^P

3.2^P

29.0^P

06/26/2025 13:30 EDT

3,780^P

4.47^P

0.00^P

160^P

8.0^P

8.4^P

3.1^P

29.1^P

06/26/2025 13:45 EDT

3,780^P

4.47^P

0.00^P

160^P

8.1^P

8.4^P

2.8^P

29.2^P

06/26/2025 14:00 EDT

3,780^P

4.47^P

0.00^P

160^P

8.2^P

8.4^P

2.9^P

29.3^P

06/26/2025 14:15 EDT

3,780^P

4.47^P

0.00^P

160^P

8.2^P

8.5^P

2.8^P

29.4^P

06/26/2025 14:30 EDT

3,780^P

4.47^P

0.00^P

160^P

8.2^P

8.5^P

2.8^P

29.4^P

06/26/2025 14:45 EDT

3,780^P

4.47^P

0.00^P

160^P

8.3^P

8.5^P

2.7^P

29.5^P

06/26/2025 15:00 EDT

3,780^P

4.47^P

0.00^P

160^P

8.3^P

8.5^P

2.5^P

29.6^P

06/26/2025 15:15 EDT

3,780^P

4.47^P

0.00^P

160^P

8.3^P

8.6^P

2.4^P

29.6^P

06/26/2025 15:30 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.6^P

29.7^P

06/26/2025 15:45 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.4^P

29.7^P

06/26/2025 16:00 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.6^P

29.8^P

06/26/2025 16:15 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.5^P

29.8^P

06/26/2025 16:30 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.5^P

29.9^P

06/26/2025 16:45 EDT

3,780^P

4.47^P

0.00^P

160^P

8.4^P

8.6^P

2.4^P

29.9^P

06/26/2025 17:00 EDT

3,760^P

4.46^P

0.00^P

160^P

8.5^P

8.6^P

2.6^P

30.0^P

06/26/2025 17:15 EDT

3,760^P

4.46^P

0.00^P

160^P

8.5^P

8.6^P

2.5^P

30.0^P

06/26/2025 17:30 EDT

3,760^P

4.46^P

0.00^P

160^P

8.5^P

8.7^P

2.4^P

30.0^P

06/26/2025 17:45 EDT

3,760^P

4.46^P

0.00^P

160^P

8.5^P

8.7^P

2.4^P

30.0^P

06/26/2025 18:00 EDT

3,750^P

4.45^P

0.00^P

160^P

8.5^P

8.7^P

2.4^P

30.1^P

06/26/2025 18:15 EDT

3,750^P

4.45^P

0.00^P

160^P

8.4^P

8.7^P

2.6^P

30.1^P

06/26/2025 18:30 EDT

3,750^P

4.45^P

0.00^P

160^P

8.4^P

8.7^P

2.4^P

30.1^P

06/26/2025 18:45 EDT

3,750^P

4.45^P

0.00^P

160^P

8.4^P

8.7^P

2.4^P

30.1^P

06/26/2025 19:00 EDT

3,750^P

4.45^P

0.00^P

160^P

8.3^P

8.7^P

2.4^P

30.0^P

06/26/2025 19:15 EDT

3,750^P

4.45^P

0.09^P

159^P

8.2^P

8.7^P

2.7^P

30.0^P

06/26/2025 19:30 EDT

3,760^P

4.46^P

0.28^P

159^P

8.2^P

8.6^P

2.5^P

30.0^P

06/26/2025 19:45 EDT

3,760^P

4.46^P

0.07^P

159^P

8.1^P

8.6^P

2.8^P

30.0^P

06/26/2025 20:00 EDT

3,750^P

4.45^P

0.00^P

159^P

8.0^P

8.6^P

2.8^P

30.0^P

06/26/2025 20:15 EDT

3,740^P

4.44^P

0.01^P

160^P

8.0^P

8.6^P

2.4^P

30.0^P

06/26/2025 20:30 EDT

3,740^P

4.44^P

0.00^P

160^P

7.9^P

8.6^P

2.7^P

30.0^P

06/26/2025 20:45 EDT

3,740^P

4.44^P

0.00^P

160^P

7.9^P

8.6^P

2.8^P

30.0^P

06/26/2025 21:00 EDT

3,750^P

4.45^P

0.11^P

160^P

7.8^P

8.6^P

2.8^P

30.0^P

06/26/2025 21:15 EDT

3,740^P

4.44^P

0.04^P

160^P

7.8^P

8.6^P

2.9^P

30.0^P

06/26/2025 21:30 EDT

3,740^P

4.44^P

0.01^P

160^P

7.7^P

8.6^P

2.7^P

30.0^P

06/26/2025 21:45 EDT

3,750^P

4.45^P

0.10^P

160^P

7.7^P

8.5^P

2.8^P

29.9^P

06/26/2025 22:00 EDT

3,760^P

4.46^P

0.11^P

160^P

7.6^P

8.5^P

2.7^P

29.9^P

06/26/2025 22:15 EDT

3,760^P

4.46^P

0.06^P

160^P

7.6^P

8.5^P

2.9^P

29.9^P

06/26/2025 22:30 EDT

3,760^P

4.46^P

0.03^P

160^P

7.5^P

8.5^P

2.8^P

29.9^P

06/26/2025 22:45 EDT

3,760^P

4.46^P

0.00^P

160^P

7.4^P

8.5^P

2.8^P

29.8^P

06/26/2025 23:00 EDT

3,760^P

4.46^P

0.00^P

160^P

7.4^P

8.4^P

2.8^P

29.8^P

06/26/2025 23:15 EDT

3,760^P

4.46^P

0.00^P

160^P

7.3^P

8.4^P

2.7^P

29.8^P

06/26/2025 23:30 EDT

3,760^P

4.46^P

0.00^P

160^P

7.3^P

8.4^P

3.5^P

29.8^P

06/26/2025 23:45 EDT

3,750^P

4.45^P

0.00^P

160^P

7.3^P

8.4^P

3.1^P

29.8^P

06/27/2025 00:00 EDT

3,760^P

4.46^P

0.00^P

160^P

7.2^P

8.4^P

2.8^P

29.7^P

06/27/2025 00:15 EDT

3,760^P

4.46^P

0.00^P

160^P

7.2^P

8.3^P

2.6^P

29.7^P

06/27/2025 00:30 EDT

3,760^P

4.46^P

0.00^P

160^P

7.2^P

8.3^P

2.4^P

29.7^P

06/27/2025 00:45 EDT

3,780^P

4.47^P

0.00^P

160^P

7.1^P

8.3^P

2.7^P

29.7^P

06/27/2025 01:00 EDT

3,780^P

4.47^P

0.00^P

160^P

7.1^P

8.3^P

2.6^P

29.6^P

06/27/2025 01:15 EDT

3,780^P

4.47^P

0.00^P

160^P

7.1^P

8.3^P

2.7^P

29.6^P

06/27/2025 01:30 EDT

3,780^P

4.47^P

0.00^P

160^P

7.1^P

8.3^P

2.9^P

29.6^P

06/27/2025 01:45 EDT

3,780^P

4.47^P

0.00^P

160^P

7.0^P

8.2^P

2.8^P

29.6^P

06/27/2025 02:00 EDT

3,790^P

4.48^P

0.00^P

160^P

7.0^P

8.2^P

2.9^P

29.6^P

06/27/2025 02:15 EDT

3,790^P

4.48^P

0.00^P

160^P

7.0^P

8.2^P

2.8^P

29.5^P

06/27/2025 02:30 EDT

3,800^P

4.49^P

0.00^P

160^P

7.0^P

8.2^P

2.8^P

29.5^P

06/27/2025 02:45 EDT

3,800^P

4.49^P

0.00^P

160^P

6.9^P

8.2^P

2.7^P

29.5^P

06/27/2025 03:00 EDT

3,820^P

4.50^P

0.00^P

160^P

7.0^P

8.2^P

2.6^P

29.5^P

06/27/2025 03:15 EDT

3,830^P

4.51^P

0.00^P

160^P

6.9^P

8.2^P

2.7^P

29.4^P

06/27/2025 03:30 EDT

3,840^P

4.52^P

0.00^P

160^P

6.9^P

8.2^P

3.3^P

29.4^P

06/27/2025 03:45 EDT

3,860^P

4.53^P

0.00^P

160^P

6.9^P

8.2^P

2.8^P

29.4^P

06/27/2025 04:00 EDT

3,870^P

4.54^P

0.00^P

160^P

6.9^P

8.1^P

2.8^P

29.4^P

06/27/2025 04:15 EDT

3,880^P

4.55^P

0.00^P

159^P

6.9^P

8.1^P

2.9^P

29.4^P

06/27/2025 04:30 EDT

3,900^P

4.56^P

0.00^P

160^P

6.9^P

8.1^P

2.6^P

29.3^P

06/27/2025 04:45 EDT

3,910^P

4.57^P

0.00^P

160^P

6.9^P

8.1^P

2.9^P

29.3^P

06/27/2025 05:00 EDT

3,940^P

4.59^P

0.00^P

160^P

6.9^P

8.1^P

3.0^P

29.3^P

06/27/2025 05:15 EDT

3,980^P

4.62^P

0.00^P

160^P

6.9^P

8.1^P

2.9^P

29.2^P

06/27/2025 05:30 EDT

4,050^P

4.67^P

0.00^P

160^P

6.9^P

8.1^P

3.4^P

29.2^P

06/27/2025 05:45 EDT

4,120^P

4.72^P

0.00^P

160^P

6.9^P

8.1^P

2.8^P

29.2^P

06/27/2025 06:00 EDT

4,200^P

4.78^P

0.00^P

160^P

6.9^P

8.1^P

2.6^P

29.2^P

06/27/2025 06:15 EDT

4,290^P

4.84^P

0.00^P

160^P

6.9^P

8.1^P

3.0^P

29.1^P

06/27/2025 06:30 EDT

4,370^P

4.90^P

0.00^P

160^P

6.9^P

8.1^P

2.9^P

29.1^P

06/27/2025 06:45 EDT

4,440^P

4.95^P

0.00^P

160^P

6.9^P

8.0^P

2.9^P

29.1^P

06/27/2025 07:00 EDT

4,500^P

4.99^P

0.00^P

160^P

6.9^P

8.0^P

3.0^P

29.0^P

06/27/2025 07:15 EDT

4,530^P

5.01^P

0.00^P

160^P

6.9^P

8.0^P

3.4^P

29.0^P

06/27/2025 07:30 EDT

4,560^P

5.03^P

0.00^P

160^P

6.9^P

8.0^P

2.9^P

29.0^P

06/27/2025 07:45 EDT

4,570^P

5.04^P

0.00^P

160^P

6.9^P

8.0^P

3.2^P

28.9^P

06/27/2025 08:00 EDT

4,570^P

5.04^P

0.00^P

161^P

6.9^P

8.0^P

3.5^P

28.9^P

06/27/2025 08:15 EDT

4,570^P

5.04^P

0.00^P

161^P

6.9^P

8.0^P

3.1^P

28.9^P

06/27/2025 08:30 EDT

4,570^P

5.04^P

0.00^P

161^P

7.0^P

8.0^P

3.4^P

28.8^P

06/27/2025 08:45 EDT

4,570^P

5.04^P

0.00^P

161^P

7.0^P

8.0^P

3.3^P

28.8^P

06/27/2025 09:00 EDT

4,570^P

5.04^P

0.00^P

161^P

7.0^P

8.0^P

3.3^P

28.8^P

06/27/2025 09:15 EDT

4,590^P

5.05^P

0.00^P

161^P

7.0^P

8.0^P

3.6^P

28.8^P

06/27/2025 09:30 EDT

4,590^P

5.05^P

0.00^P

161^P

7.0^P

8.0^P

3.3^P

28.7^P

06/27/2025 09:45 EDT

4,620^P

5.07^P

0.00^P

161^P

7.1^P

8.0^P

3.7^P

28.7^P

06/27/2025 10:00 EDT

4,630^P

5.08^P

0.00^P

161^P

7.1^P

8.1^P

3.6^P

28.7^P

06/27/2025 10:15 EDT

4,650^P

5.09^P

0.00^P

161^P

7.2^P

8.1^P

3.4^P

28.7^P

06/27/2025 10:30 EDT

4,660^P

5.10^P

0.00^P

161^P

7.2^P

8.1^P

3.3^P

28.8^P

06/27/2025 10:45 EDT

4,690^P

5.12^P

0.00^P

161^P

7.2^P

8.1^P

3.1^P

28.8^P

06/27/2025 11:00 EDT

4,720^P

5.14^P

0.00^P

161^P

7.3^P

8.1^P

3.4^P

28.8^P

06/27/2025 11:15 EDT

4,740^P

5.15^P

0.00^P

161^P

7.4^P

8.1^P

3.4^P

28.9^P

06/27/2025 11:30 EDT

4,750^P

5.16^P

0.00^P

161^P

7.4^P

8.1^P

3.4^P

28.9^P

06/27/2025 11:45 EDT

4,770^P

5.17^P

0.00^P

161^P

7.4^P

8.2^P

3.3^P

29.0^P

06/27/2025 12:00 EDT

4,780^P

5.18^P

0.00^P

161^P

7.5^P

8.2^P

3.5^P

29.1^P

06/27/2025 12:15 EDT

4,780^P

5.18^P

0.01^P

161^P

7.6^P

8.2^P

3.4^P

29.1^P

06/27/2025 12:30 EDT

4,780^P

5.18^P

0.00^P

160^P

7.6^P

8.2^P

3.2^P

29.2^P

06/27/2025 12:45 EDT

4,780^P

5.18^P

0.00^P

160^P

7.7^P

8.3^P

3.5^P

29.3^P

06/27/2025 13:00 EDT

4,780^P

5.18^P

0.00^P

160^P

7.8^P

8.3^P

3.1^P

29.4^P

06/27/2025 13:15 EDT

4,770^P

5.17^P

0.00^P

160^P

7.8^P

8.3^P

3.2^P

29.5^P

06/27/2025 13:30 EDT

4,750^P

5.16^P

0.00^P

160^P

7.9^P

8.4^P

2.9^P

29.6^P

06/27/2025 13:45 EDT

4,740^P

5.15^P

0.00^P

160^P

8.0^P

8.4^P

3.2^P

29.7^P

06/27/2025 14:00 EDT

4,720^P

5.14^P

0.00^P

160^P

8.0^P

8.4^P

3.0^P

29.8^P

06/27/2025 14:15 EDT

4,710^P

5.13^P

0.00^P

160^P

8.0^P

8.4^P

3.0^P

29.9^P

06/27/2025 14:30 EDT

4,690^P

5.12^P

0.00^P

160^P

8.1^P

8.4^P

3.0^P

30.0^P

06/27/2025 14:45 EDT

4,680^P

5.11^P

0.00^P

160^P

8.1^P

8.5^P

3.0^P

30.0^P

06/27/2025 15:00 EDT

4,650^P

5.09^P

0.11^P

160^P

8.1^P

8.5^P

3.3^P

30.0^P

06/27/2025 15:15 EDT

4,710^P

5.13^P

0.52^P

159^P

8.0^P

8.4^P

3.7^P

29.9^P

06/27/2025 15:30 EDT

4,680^P

5.11^P

0.01^P

159^P

8.0^P

8.4^P

4.2^P

29.9^P

06/27/2025 15:45 EDT

4,630^P

5.08^P

0.00^P

160^P

7.9^P

8.4^P

3.5^P

29.9^P

06/27/2025 16:00 EDT

4,600^P

5.06^P

0.00^P

160^P

7.9^P

8.4^P

4.1^P

29.8^P

06/27/2025 16:15 EDT

4,570^P

5.04^P

0.00^P

160^P

7.9^P

8.4^P

3.3^P

29.8^P

06/27/2025 16:30 EDT

4,540^P

5.02^P

0.00^P

160^P

7.8^P

8.4^P

3.1^P

29.8^P

06/27/2025 16:45 EDT

4,530^P

5.01^P

0.00^P

160^P

7.8^P

8.4^P

3.1^P

29.8^P

06/27/2025 17:00 EDT

4,540^P

5.02^P

0.00^P

160^P

7.8^P

8.4^P

3.3^P

29.8^P

06/27/2025 17:15 EDT

4,560^P

5.03^P

0.00^P

160^P

7.8^P

8.4^P

3.2^P

29.8^P

06/27/2025 17:30 EDT

4,590^P

5.05^P

0.00^P

160^P

7.8^P

8.4^P

3.4^P

29.8^P

06/27/2025 17:45 EDT

4,660^P

5.10^P

0.00^P

160^P

7.7^P

8.4^P

4.7^P

29.8^P

06/27/2025 18:00 EDT

4,770^P

5.17^P

0.00^P

161^P

7.6^P

8.4^P

4.2^P

29.8^P

06/27/2025 18:15 EDT

4,890^P

5.25^P

0.00^P

161^P

7.6^P

8.3^P

4.6^P

29.7^P

06/27/2025 18:30 EDT

5,040^P

5.35^P

0.00^P

161^P

7.5^P

8.3^P

6.4^P

29.7^P

06/27/2025 18:45 EDT

5,210^P

5.46^P

0.00^P

161^P

7.4^P

8.3^P

7.8^P

29.7^P

06/27/2025 19:00 EDT

5,390^P

5.57^P

0.00^P

161^P

7.3^P

8.2^P

11.2^P

29.7^P

06/27/2025 19:15 EDT

5,580^P

5.68^P

0.00^P

161^P

7.2^P

8.2^P

14.6^P

29.7^P

06/27/2025 19:30 EDT

5,760^P

5.78^P

0.00^P

160^P

7.1^P

8.1^P

22.2^P

29.6^P

06/27/2025 19:45 EDT

5,950^P

5.88^P

0.00^P

160^P

7.1^P

8.1^P

25.4^P

29.6^P

06/27/2025 20:00 EDT

6,100^P

5.96^P

0.00^P

160^P

7.0^P

8.0^P

31.2^P

29.6^P

06/27/2025 20:15 EDT

6,230^P

6.03^P

0.00^P

160^P

7.0^P

8.0^P

35.8^P

29.5^P

06/27/2025 20:30 EDT

6,350^P

6.09^P

0.00^P

159^P

6.9^P

8.0^P

44.3^P

29.5^P

06/27/2025 20:45 EDT

6,450^P

6.14^P

0.00^P

158^P

6.9^P

7.9^P

50.1^P

29.4^P

06/27/2025 21:00 EDT

6,530^P

6.18^P

0.00^P

158^P

6.9^P

7.9^P

53.1^P

29.4^P

06/27/2025 21:15 EDT

6,590^P

6.21^P

0.00^P

158^P

6.8^P

7.9^P

55.4^P

29.3^P

06/27/2025 21:30 EDT

6,650^P

6.24^P

0.00^P

157^P

6.8^P

7.9^P

57.0^P

29.2^P

06/27/2025 21:45 EDT

6,690^P

6.26^P

0.00^P

157^P

6.8^P

7.9^P

58.3^P

29.2^P

06/27/2025 22:00 EDT

6,710^P

6.27^P

0.00^P

157^P

6.8^P

7.9^P

56.4^P

29.1^P

06/27/2025 22:15 EDT

6,730^P

6.28^P

0.00^P

156^P

6.8^P

7.9^P

56.7^P

29.0^P

06/27/2025 22:30 EDT

6,750^P

6.29^P

0.00^P

156^P

6.8^P

7.9^P

52.0^P

29.0^P

06/27/2025 22:45 EDT

6,750^P

6.29^P

0.00^P

156^P

6.9^P

7.9^P

53.7^P

29.0^P

06/27/2025 23:00 EDT

6,750^P

6.29^P

0.00^P

157^P

6.9^P

7.9^P

48.3^P

28.9^P

06/27/2025 23:15 EDT

6,750^P

6.29^P

0.00^P

157^P

6.9^P

7.9^P

45.4^P

28.9^P

06/27/2025 23:30 EDT

6,730^P

6.28^P

0.00^P

157^P

6.9^P

7.9^P

42.8^P

28.8^P

06/27/2025 23:45 EDT

6,710^P

6.27^P

0.00^P

157^P

6.9^P

7.9^P

42.0^P

28.8^P

06/28/2025 00:00 EDT

6,670^P

6.25^P

0.00^P

157^P

6.9^P

7.9^P

37.5^P

28.8^P

06/28/2025 00:15 EDT

6,630^P

6.23^P

0.00^P

158^P

6.9^P

7.9^P

34.6^P

28.8^P

06/28/2025 00:30 EDT

6,590^P

6.21^P

0.00^P

158^P

6.9^P

7.9^P

32.4^P

28.7^P

06/28/2025 00:45 EDT

6,550^P

6.19^P

0.00^P

158^P

6.9^P

7.9^P

30.3^P

28.7^P

06/28/2025 01:00 EDT

6,510^P

6.17^P

0.00^P

158^P

6.9^P

7.9^P

28.9^P

28.6^P

06/28/2025 01:15 EDT

6,470^P

6.15^P

0.00^P

158^P

7.0^P

7.9^P

28.0^P

28.6^P

06/28/2025 01:30 EDT

6,450^P

6.14^P

0.00^P

159^P

7.0^P

7.9^P

25.9^P

28.6^P

06/28/2025 01:45 EDT

6,410^P

6.12^P

0.00^P

159^P

7.0^P

7.9^P

24.1^P

28.5^P

06/28/2025 02:00 EDT

6,390^P

6.11^P

0.00^P

159^P

7.0^P

7.9^P

22.4^P

28.5^P

06/28/2025 02:15 EDT

6,370^P

6.10^P

0.00^P

159^P

7.0^P

7.9^P

22.6^P

28.4^P

06/28/2025 02:30 EDT

6,370^P

6.10^P

0.00^P

159^P

7.0^P

7.9^P

20.5^P

28.4^P

06/28/2025 02:45 EDT

6,350^P

6.09^P

0.00^P

159^P

7.0^P

7.9^P

19.3^P

28.3^P

06/28/2025 03:00 EDT

6,350^P

6.09^P

0.00^P

159^P

7.0^P

7.9^P

19.1^P

28.3^P

06/28/2025 03:15 EDT

6,350^P

6.09^P

0.00^P

159^P

7.0^P

7.9^P

17.9^P

28.2^P

06/28/2025 03:30 EDT

6,350^P

6.09^P

0.00^P

159^P

7.0^P

7.9^P

16.8^P

28.2^P

06/28/2025 03:45 EDT

6,350^P

6.09^P

0.00^P

159^P

7.1^P

7.9^P

16.4^P

28.2^P

06/28/2025 04:00 EDT

6,350^P

6.09^P

0.00^P

159^P

7.1^P

7.9^P

16.4^P

28.1^P

06/28/2025 04:15 EDT

6,350^P

6.09^P

0.00^P

159^P

7.1^P

7.9^P

16.3^P

28.1^P

06/28/2025 04:30 EDT

6,330^P

6.08^P

0.00^P

159^P

7.1^P

7.9^P

16.3^P

28.1^P

06/28/2025 04:45 EDT

6,330^P

6.08^P

0.00^P

159^P

7.1^P

8.0^P

15.6^P

28.0^P

06/28/2025 05:00 EDT

6,330^P

6.08^P

0.00^P

159^P

7.1^P

7.9^P

16.2^P

28.0^P

06/28/2025 05:15 EDT

6,330^P

6.08^P

0.00^P

159^P

7.1^P

7.9^P

14.7^P

28.0^P

06/28/2025 05:30 EDT

6,310^P

6.07^P

0.00^P

159^P

7.1^P

7.9^P

14.3^P

28.0^P

06/28/2025 05:45 EDT

6,290^P

6.06^P

0.00^P

159^P

7.1^P

7.9^P

13.6^P

28.0^P

06/28/2025 06:00 EDT

6,290^P

6.06^P

0.00^P

159^P

7.1^P

7.9^P

13.5^P

28.0^P

06/28/2025 06:15 EDT

6,270^P

6.05^P

0.00^P

159^P

7.1^P

7.9^P

13.7^P

28.0^P

06/28/2025 06:30 EDT

6,250^P

6.04^P

0.00^P

159^P

7.1^P

8.0^P

13.9^P

28.0^P

06/28/2025 06:45 EDT

6,250^P

6.04^P

0.00^P

159^P

7.0^P

8.0^P

13.8^P

28.0^P

06/28/2025 07:00 EDT

6,230^P

6.03^P

0.00^P

159^P

7.1^P

7.9^P

13.2^P

28.0^P

06/28/2025 07:15 EDT

6,230^P

6.03^P

0.00^P

159^P

7.0^P

7.9^P

14.0^P

28.0^P

06/28/2025 07:30 EDT

6,210^P

6.02^P

0.00^P

159^P

7.1^P

7.9^P

13.8^P

28.0^P

06/28/2025 07:45 EDT

6,200^P

6.01^P

0.00^P

159^P

7.0^P

7.9^P

14.1^P

28.0^P

06/28/2025 08:00 EDT

6,180^P

6.00^P

0.00^P

159^P

7.0^P

7.9^P

14.5^P

28.0^P

06/28/2025 08:15 EDT

6,180^P

6.00^P

0.00^P

159^P

7.0^P

7.9^P

14.2^P

28.0^P

06/28/2025 08:30 EDT

6,160^P

5.99^P

0.00^P

159^P

7.0^P

7.9^P

13.9^P

28.0^P

06/28/2025 08:45 EDT

6,140^P

5.98^P

0.00^P

159^P

7.0^P

7.9^P

14.2^P

28.0^P

06/28/2025 09:00 EDT

6,140^P

5.98^P

0.00^P

159^P

7.1^P

7.9^P

14.9^P

28.0^P

06/28/2025 09:15 EDT

6,120^P

5.97^P

0.00^P

159^P

7.0^P

7.9^P

14.8^P

28.0^P

06/28/2025 09:30 EDT

6,100^P

5.96^P

0.00^P

159^P

7.1^P

7.9^P

15.9^P

28.0^P

06/28/2025 09:45 EDT

6,080^P

5.95^P

0.00^P

159^P

7.1^P

7.9^P

15.7^P

28.0^P

06/28/2025 10:00 EDT

6,060^P

5.94^P

0.00^P

159^P

7.1^P

7.9^P

16.4^P

28.0^P

06/28/2025 10:15 EDT

6,040^P

5.93^P

0.00^P

159^P

7.1^P

7.9^P

24.0^P

28.1^P

06/28/2025 10:30 EDT

6,020^P

5.92^P

0.00^P

160^P

7.1^P

7.9^P

16.9^P

28.1^P

06/28/2025 10:45 EDT

6,020^P

5.92^P

0.00^P

160^P

7.1^P

7.9^P

17.5^P

28.2^P

06/28/2025 11:00 EDT

6,000^P

5.91^P

0.00^P

160^P

7.1^P

8.0^P

18.7^P

28.2^P

06/28/2025 11:15 EDT

5,990^P

5.90^P

0.00^P

160^P

7.1^P

8.0^P

15.9^P

28.3^P

06/28/2025 11:30 EDT

5,970^P

5.89^P

0.00^P

160^P

7.2^P

8.0^P

17.7^P

28.3^P

06/28/2025 11:45 EDT

5,970^P

5.89^P

0.00^P

160^P

7.2^P

8.0^P

17.6^P

28.4^P

06/28/2025 12:00 EDT

5,950^P

5.88^P

0.01^P

160^P

7.2^P

8.0^P

17.4^P

28.5^P

06/28/2025 12:15 EDT

5,930^P

5.87^P

0.00^P

160^P

7.2^P

8.0^P

17.4^P

28.6^P

06/28/2025 12:30 EDT

5,910^P

5.86^P

0.00^P

160^P

7.2^P

8.0^P

18.3^P

28.6^P

06/28/2025 12:45 EDT

5,890^P

5.85^P

0.00^P

160^P

7.3^P

8.0^P

18.2^P

28.7^P

06/28/2025 13:00 EDT

5,870^P

5.84^P

0.00^P

160^P

7.3^P

8.0^P

18.2^P

28.8^P

06/28/2025 13:15 EDT

5,850^P

5.83^P

0.00^P

161^P

7.3^P

8.0^P

17.4^P

28.9^P

06/28/2025 13:30 EDT

5,850^P

5.83^P

0.00^P

161^P

7.3^P

8.0^P

18.0^P

28.9^P

06/28/2025 13:45 EDT

5,820^P

5.81^P

0.00^P

161^P

7.3^P

8.0^P

18.0^P

29.0^P

06/28/2025 14:00 EDT

5,820^P

5.81^P

0.00^P

161^P

7.4^P

8.0^P

17.6^P

29.1^P

06/28/2025 14:15 EDT

5,800^P

5.80^P

0.00^P

161^P

7.4^P

8.0^P

17.8^P

29.1^P

06/28/2025 14:30 EDT

5,780^P

5.79^P

0.00^P

161^P

7.4^P

8.0^P

15.1^P

29.2^P

06/28/2025 14:45 EDT

5,760^P

5.78^P

0.00^P

161^P

7.4^P

8.1^P

18.2^P

29.2^P

06/28/2025 15:00 EDT

5,760^P

5.78^P

0.00^P

162^P

7.4^P

8.1^P

16.8^P

29.3^P

06/28/2025 15:15 EDT

5,740^P

5.77^P

0.00^P

162^P

7.4^P

8.1^P

16.9^P

29.4^P

06/28/2025 15:30 EDT

5,730^P

5.76^P

0.00^P

162^P

7.4^P

8.1^P

16.8^P

29.4^P

06/28/2025 15:45 EDT

5,730^P

5.76^P

0.00^P

162^P

7.5^P

8.1^P

17.0^P

29.4^P

06/28/2025 16:00 EDT

5,710^P

5.75^P

0.00^P

162^P

7.5^P

8.1^P

16.2^P

29.5^P

06/28/2025 16:15 EDT

5,690^P

5.74^P

0.00^P

162^P

7.5^P

8.1^P

16.7^P

29.5^P

06/28/2025 16:30 EDT

5,690^P

5.74^P

0.00^P

162^P

7.5^P

8.1^P

16.2^P

29.6^P

06/28/2025 16:45 EDT

5,670^P

5.73^P

0.00^P

162^P

7.5^P

8.1^P

15.5^P

29.6^P

06/28/2025 17:00 EDT

5,670^P

5.73^P

0.00^P

162^P

7.5^P

8.1^P

15.7^P

29.6^P

06/28/2025 17:15 EDT

5,650^P

5.72^P

0.00^P

162^P

7.6^P

8.1^P

15.0^P

29.6^P

06/28/2025 17:30 EDT

5,650^P

5.72^P

0.00^P

162^P

7.6^P

8.2^P

15.4^P

29.6^P

06/28/2025 17:45 EDT

5,630^P

5.71^P

0.00^P

162^P

7.6^P

8.2^P

14.7^P

29.6^P

06/28/2025 18:00 EDT

5,620^P

5.70^P

0.00^P

162^P

7.6^P

8.2^P

14.2^P

29.6^P

06/28/2025 18:15 EDT

5,600^P

5.69^P

0.00^P

162^P

7.6^P

8.2^P

14.2^P

29.6^P

06/28/2025 18:30 EDT

5,580^P

5.68^P

0.00^P

162^P

7.5^P

8.2^P

14.2^P

29.6^P

06/28/2025 18:45 EDT

5,580^P

5.68^P

0.00^P

162^P

7.5^P

8.2^P

13.8^P

29.5^P

06/28/2025 19:00 EDT

5,560^P

5.67^P

0.00^P

162^P

7.5^P

8.2^P

13.4^P

29.5^P

06/28/2025 19:15 EDT

5,540^P

5.66^P

0.00^P

162^P

7.5^P

8.2^P

13.6^P

29.5^P

06/28/2025 19:30 EDT

5,530^P

5.65^P

0.00^P

162^P

7.5^P

8.2^P

13.4^P

29.5^P

06/28/2025 19:45 EDT

5,510^P

5.64^P

0.00^P

162^P

7.5^P

8.2^P

13.2^P

29.4^P

06/28/2025 20:00 EDT

5,470^P

5.62^P

0.00^P

162^P

7.5^P

8.2^P

12.8^P

29.4^P

06/28/2025 20:15 EDT

5,460^P

5.61^P

0.00^P

162^P

7.4^P

8.2^P

12.5^P

29.4^P

06/28/2025 20:30 EDT

5,420^P

5.59^P

0.00^P

162^P

7.4^P

8.2^P

12.2^P

29.4^P

06/28/2025 20:45 EDT

5,390^P

5.57^P

0.00^P

162^P

7.4^P

8.2^P

12.0^P

29.4^P

06/28/2025 21:00 EDT

5,350^P

5.55^P

0.00^P

162^P

7.4^P

8.2^P

11.7^P

29.4^P

06/28/2025 21:15 EDT

5,320^P

5.53^P

0.00^P

162^P

7.4^P

8.2^P

11.6^P

29.3^P

06/28/2025 21:30 EDT

5,270^P

5.50^P

0.00^P

162^P

7.4^P

8.1^P

11.3^P

29.3^P

06/28/2025 21:45 EDT

5,240^P

5.48^P

0.00^P

162^P

7.3^P

8.1^P

10.7^P

29.3^P

06/28/2025 22:00 EDT

5,190^P

5.45^P

0.00^P

162^P

7.3^P

8.1^P

11.4^P

29.3^P

06/28/2025 22:15 EDT

5,160^P

5.43^P

0.00^P

162^P

7.3^P

8.1^P

11.2^P

29.2^P

06/28/2025 22:30 EDT

5,120^P

5.40^P

0.00^P

162^P

7.2^P

8.1^P

10.8^P

29.2^P

06/28/2025 22:45 EDT

5,080^P

5.38^P

0.00^P

162^P

7.2^P

8.1^P

10.5^P

29.2^P

06/28/2025 23:00 EDT

5,050^P

5.36^P

0.00^P

162^P

7.2^P

8.1^P

10.9^P

29.2^P

06/28/2025 23:15 EDT

5,020^P

5.34^P

0.00^P

162^P

7.2^P

8.1^P

10.4^P

29.2^P

06/28/2025 23:30 EDT

5,010^P

5.33^P

0.00^P

163^P

7.2^P

8.1^P

10.0^P

29.2^P

06/28/2025 23:45 EDT

4,980^P

5.31^P

0.00^P

163^P

7.2^P

8.1^P

10.0^P

29.1^P

06/29/2025 00:00 EDT

4,960^P

5.30^P

0.00^P

163^P

7.1^P

8.1^P

10.1^P

29.1^P

06/29/2025 00:15 EDT

4,950^P

5.29^P

0.00^P

163^P

7.1^P

8.1^P

10.5^P

29.1^P

06/29/2025 00:30 EDT

4,930^P

5.28^P

0.00^P

163^P

7.1^P

8.1^P

9.6^P

29.1^P

06/29/2025 00:45 EDT

4,930^P

5.28^P

0.00^P

163^P

7.1^P

8.1^P

9.4^P

29.0^P

06/29/2025 01:00 EDT

4,920^P

5.27^P

0.00^P

163^P

7.1^P

8.1^P

9.1^P

29.0^P

06/29/2025 01:15 EDT

4,920^P

5.27^P

0.00^P

163^P

7.1^P

8.1^P

9.0^P

29.0^P

06/29/2025 01:30 EDT

4,900^P

5.26^P

0.00^P

163^P

7.1^P

8.1^P

8.7^P

29.0^P

06/29/2025 01:45 EDT

4,900^P

5.26^P

0.00^P

163^P

7.1^P

8.1^P

9.5^P

29.0^P

06/29/2025 02:00 EDT

4,900^P

5.26^P

0.00^P

163^P

7.1^P

8.1^P

8.6^P

29.0^P

06/29/2025 02:15 EDT

4,900^P

5.26^P

0.00^P

163^P

7.1^P

8.1^P

8.6^P

28.9^P

06/29/2025 02:30 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

8.6^P

28.9^P

06/29/2025 02:45 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

8.8^P

28.9^P

06/29/2025 03:00 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

8.4^P

28.9^P

06/29/2025 03:15 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

7.7^P

28.9^P

06/29/2025 03:30 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

8.4^P

28.9^P

06/29/2025 03:45 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

8.3^P

28.8^P

06/29/2025 04:00 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

7.9^P

28.8^P

06/29/2025 04:15 EDT

4,900^P

5.26^P

0.00^P

163^P

7.0^P

8.0^P

7.9^P

28.8^P

06/29/2025 04:30 EDT

4,900^P

5.26^P

0.00^P

164^P

7.0^P

8.0^P

8.1^P

28.8^P

06/29/2025 04:45 EDT

4,900^P

5.26^P

0.00^P

164^P

7.0^P

8.0^P

7.5^P

28.8^P

06/29/2025 05:00 EDT

4,900^P

5.26^P

0.00^P

164^P

7.0^P

8.0^P

28.8^P

06/29/2025 05:15 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.3^P

28.8^P

06/29/2025 05:30 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.7^P

28.8^P

06/29/2025 05:45 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.2^P

28.7^P

06/29/2025 06:00 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.8^P

28.7^P

06/29/2025 06:15 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.8^P

28.7^P

06/29/2025 06:30 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.6^P

28.7^P

06/29/2025 06:45 EDT

4,870^P

5.24^P

0.00^P

164^P

7.0^P

8.0^P

7.6^P

28.7^P

06/29/2025 07:00 EDT

4,890^P

5.25^P

0.00^P

164^P

7.0^P

8.0^P

7.4^P

28.6^P

06/29/2025 07:15 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

28.6^P

06/29/2025 07:30 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

7.7^P

28.6^P

06/29/2025 07:45 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

8.2^P

28.6^P

06/29/2025 08:00 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

6.9^P

28.6^P

06/29/2025 08:15 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

7.8^P

28.6^P

06/29/2025 08:30 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

6.7^P

28.6^P

06/29/2025 08:45 EDT

4,870^P

5.24^P

0.00^P

165^P

7.0^P

8.0^P

6.6^P

28.6^P

06/29/2025 09:00 EDT

4,860^P

5.23^P

0.00^P

165^P

7.0^P

8.0^P

7.0^P

28.6^P

06/29/2025 09:15 EDT

4,860^P

5.23^P

0.00^P

165^P

7.0^P

8.0^P

6.8^P

28.6^P

06/29/2025 09:30 EDT

4,860^P

5.23^P

0.00^P

165^P

7.0^P

8.0^P

6.6^P

28.6^P

06/29/2025 09:45 EDT

4,860^P

5.23^P

0.00^P

165^P

7.0^P

8.0^P

7.1^P

28.6^P

06/29/2025 10:00 EDT

4,860^P

5.23^P

0.00^P

165^P

7.1^P

8.0^P

6.7^P

28.6^P

06/29/2025 10:15 EDT

4,860^P

5.23^P

0.00^P

166^P

7.1^P

8.0^P

6.7^P

28.6^P

06/29/2025 10:30 EDT

4,860^P

5.23^P

0.00^P

166^P

7.1^P

8.0^P

6.9^P

28.7^P

06/29/2025 10:45 EDT

4,840^P

5.22^P

0.00^P

166^P

7.2^P

8.1^P

7.5^P

28.7^P

06/29/2025 11:00 EDT

4,840^P

5.22^P

0.00^P

166^P

7.2^P

8.1^P

6.8^P

28.8^P

06/29/2025 11:15 EDT

4,840^P

5.22^P

0.00^P

166^P

7.3^P

8.1^P

6.8^P

28.9^P

06/29/2025 11:30 EDT

4,840^P

5.22^P

0.00^P

166^P

7.3^P

8.1^P

7.0^P

28.9^P

06/29/2025 11:45 EDT

4,840^P

5.22^P

0.00^P

166^P

7.4^P

8.1^P

6.5^P

29.0^P

06/29/2025 12:00 EDT

4,840^P

5.22^P

0.00^P

166^P

7.4^P

8.2^P

6.4^P

29.1^P

06/29/2025 12:15 EDT

4,830^P

5.21^P

0.00^P

166^P

7.5^P

8.2^P

7.0^P

29.2^P

06/29/2025 12:30 EDT

4,830^P

5.21^P

0.00^P

166^P

7.5^P

8.2^P

6.5^P

29.2^P

06/29/2025 12:45 EDT

4,830^P

5.21^P

0.00^P

166^P

7.6^P

8.2^P

5.9^P

29.3^P

06/29/2025 13:00 EDT

4,830^P

5.21^P

0.00^P

166^P

7.6^P

8.2^P

6.4^P

29.4^P

06/29/2025 13:15 EDT

4,830^P

5.21^P

0.00^P

166^P

7.7^P

8.2^P

6.1^P

29.4^P

06/29/2025 13:30 EDT

4,830^P

5.21^P

0.00^P

166^P

7.7^P

8.3^P

6.3^P

29.5^P

06/29/2025 13:45 EDT

4,830^P

5.21^P

0.00^P

166^P

7.7^P

8.3^P

6.2^P

29.6^P

06/29/2025 14:00 EDT

4,810^P

5.20^P

0.00^P

166^P

7.8^P

8.3^P

6.6^P

29.6^P

06/29/2025 14:15 EDT

4,810^P

5.20^P

0.00^P

166^P

7.8^P

8.3^P

6.3^P

29.7^P

06/29/2025 14:30 EDT

4,830^P

5.21^P

0.00^P

167^P

7.8^P

8.3^P

6.5^P

29.7^P

06/29/2025 14:45 EDT

4,830^P

5.21^P

0.00^P

167^P

7.8^P

8.3^P

6.3^P

29.7^P

06/29/2025 15:00 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.3^P

6.1^P

29.7^P

06/29/2025 15:15 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.3^P

5.6^P

29.8^P

06/29/2025 15:30 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.4^P

6.1^P

29.8^P

06/29/2025 15:45 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.4^P

5.6^P

29.9^P

06/29/2025 16:00 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.4^P

6.0^P

29.9^P

06/29/2025 16:15 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.4^P

5.8^P

29.9^P

06/29/2025 16:30 EDT

4,810^P

5.20^P

0.00^P

167^P

7.8^P

8.4^P

6.3^P

29.9^P

06/29/2025 16:45 EDT

4,810^P

5.20^P

0.00^P

167^P

7.7^P

8.4^P

5.8^P

29.9^P

06/29/2025 17:00 EDT

4,830^P

5.21^P

0.00^P

167^P

7.7^P

8.4^P

6.1^P

29.9^P

06/29/2025 17:15 EDT

4,840^P

5.22^P

0.00^P

167^P

7.7^P

8.4^P

5.7^P

29.9^P

06/29/2025 17:30 EDT

4,870^P

5.24^P

0.00^P

167^P

7.8^P

8.4^P

5.9^P

30.0^P

06/29/2025 17:45 EDT

4,900^P

5.26^P

0.00^P

168^P

7.8^P

8.4^P

5.9^P

30.0^P

06/29/2025 18:00 EDT

4,960^P

5.30^P

0.00^P

168^P

7.7^P

8.4^P

5.9^P

30.1^P

06/29/2025 18:15 EDT

5,010^P

5.33^P

0.00^P

168^P

7.8^P

8.4^P

5.5^P

30.1^P

06/29/2025 18:30 EDT

5,080^P

5.38^P

0.00^P

168^P

7.7^P

8.4^P

5.5^P

30.1^P

06/29/2025 18:45 EDT

5,160^P

5.43^P

0.00^P

168^P

7.7^P

8.4^P

6.0^P

30.1^P

06/29/2025 19:00 EDT

5,220^P

5.47^P

0.00^P

168^P

7.7^P

8.4^P

6.1^P

30.1^P

06/29/2025 19:15 EDT

5,290^P

5.51^P

0.00^P

168^P

7.7^P

8.4^P

6.2^P

30.1^P

06/29/2025 19:30 EDT

5,370^P

5.56^P

0.00^P

168^P

7.7^P

8.4^P

5.9^P

30.0^P

06/29/2025 19:45 EDT

5,420^P

5.59^P

0.00^P

168^P

7.6^P

8.4^P

6.0^P

30.0^P

06/29/2025 20:00 EDT

5,470^P

5.62^P

0.00^P

169^P

7.6^P

8.4^P

5.8^P

30.0^P

06/29/2025 20:15 EDT

5,530^P

5.65^P

0.00^P

169^P

7.6^P

8.4^P

6.0^P

30.0^P

06/29/2025 20:30 EDT

5,560^P

5.67^P

0.00^P

169^P

7.5^P

8.3^P

6.4^P

30.0^P

06/29/2025 20:45 EDT

5,600^P

5.69^P

0.00^P

169^P

7.5^P

8.3^P

6.3^P

29.9^P

06/29/2025 21:00 EDT

5,620^P

5.70^P

0.00^P

169^P

7.4^P

8.3^P

6.6^P

29.9^P

06/29/2025 21:15 EDT

5,630^P

5.71^P

0.00^P

169^P

7.4^P

8.3^P

6.5^P

29.9^P

06/29/2025 21:30 EDT

5,650^P

5.72^P

0.00^P

169^P

7.4^P

8.3^P

6.0^P

29.9^P

06/29/2025 21:45 EDT

5,670^P

5.73^P

0.00^P

169^P

7.3^P

8.3^P

6.6^P

29.8^P

06/29/2025 22:00 EDT

5,670^P

5.73^P

0.00^P

169^P

7.3^P

8.2^P

6.8^P

29.8^P

06/29/2025 22:15 EDT

5,690^P

5.74^P

0.00^P

170^P

7.3^P

8.2^P

6.6^P

29.8^P

06/29/2025 22:30 EDT

5,690^P

5.74^P

0.00^P

170^P

7.2^P

8.2^P

6.0^P

29.7^P

06/29/2025 22:45 EDT

5,690^P

5.74^P

0.00^P

170^P

7.2^P

8.2^P

6.4^P

29.7^P

06/29/2025 23:00 EDT

5,710^P

5.75^P

0.00^P

170^P

7.2^P

8.2^P

7.4^P

29.6^P

06/29/2025 23:15 EDT

5,710^P

5.75^P

0.00^P

170^P

7.2^P

8.2^P

7.0^P

29.6^P

06/29/2025 23:30 EDT

5,710^P

5.75^P

0.00^P

170^P

7.2^P

8.2^P

7.5^P

29.6^P

06/29/2025 23:45 EDT

5,710^P

5.75^P

0.00^P

170^P

7.1^P

8.2^P

7.0^P

29.5^P

06/30/2025 00:00 EDT

5,710^P

5.75^P

0.00^P

170^P

7.1^P

8.2^P

7.2^P

29.5^P

06/30/2025 00:15 EDT

5,710^P

5.75^P

0.00^P

170^P

7.1^P

8.1^P

7.3^P

29.4^P

06/30/2025 00:30 EDT

5,710^P

5.75^P

0.00^P

171^P

7.1^P

8.1^P

7.1^P

29.4^P

06/30/2025 00:45 EDT

5,710^P

5.75^P

0.00^P

171^P

7.1^P

8.1^P

7.4^P

29.4^P

06/30/2025 01:00 EDT

5,710^P

5.75^P

0.00^P

171^P

7.1^P

8.1^P

6.8^P

29.3^P

06/30/2025 01:15 EDT

5,710^P

5.75^P

0.00^P

171^P

7.1^P

8.1^P

6.8^P

29.3^P

06/30/2025 01:30 EDT

5,710^P

5.75^P

0.00^P

172^P

7.1^P

8.1^P

7.5^P

29.2^P

06/30/2025 01:45 EDT

5,710^P

5.75^P

0.00^P

172^P

7.1^P

8.1^P

7.4^P

29.2^P

06/30/2025 02:00 EDT

5,710^P

5.75^P

0.00^P

172^P

7.0^P

8.1^P

7.7^P

29.2^P

06/30/2025 02:15 EDT

5,710^P

5.75^P

0.00^P

173^P

7.0^P

8.1^P

7.7^P

29.1^P

06/30/2025 02:30 EDT

5,710^P

5.75^P

0.00^P

173^P

7.0^P

8.1^P

7.7^P

29.1^P

06/30/2025 02:45 EDT

5,710^P

5.75^P

0.00^P

174^P

7.0^P

8.1^P

7.4^P

29.0^P

06/30/2025 03:00 EDT

5,710^P

5.75^P

0.00^P

174^P

7.0^P

8.1^P

7.9^P

29.0^P

06/30/2025 03:15 EDT

5,730^P

5.76^P

0.00^P

174^P

7.0^P

8.1^P

8.0^P

29.0^P

06/30/2025 03:30 EDT

5,730^P

5.76^P

0.00^P

175^P

7.0^P

8.1^P

7.8^P

28.9^P

06/30/2025 03:45 EDT

5,730^P

5.76^P

0.00^P

175^P

7.0^P

8.1^P

7.5^P

28.9^P

06/30/2025 04:00 EDT

5,730^P

5.76^P

0.00^P

176^P

7.0^P

8.1^P

7.8^P

28.9^P

06/30/2025 04:15 EDT

5,740^P

5.77^P

0.00^P

176^P

7.0^P

8.1^P

7.7^P

28.8^P

06/30/2025 04:30 EDT

5,740^P

5.77^P

0.00^P

176^P

7.0^P

8.1^P

8.4^P

28.8^P

06/30/2025 04:45 EDT

5,760^P

5.78^P

0.00^P

176^P

7.0^P

8.1^P

8.2^P

28.8^P

06/30/2025 05:00 EDT

5,760^P

5.78^P

0.00^P

177^P

7.0^P

8.1^P

7.8^P

28.8^P

06/30/2025 05:15 EDT

5,780^P

5.79^P

0.00^P

177^P

7.0^P

8.1^P

8.5^P

28.7^P

06/30/2025 05:30 EDT

5,780^P

5.79^P

0.00^P

177^P

7.0^P

8.0^P

7.4^P

28.7^P

06/30/2025 05:45 EDT

5,780^P

5.79^P

0.00^P

177^P

7.0^P

8.0^P

8.5^P

28.7^P

06/30/2025 06:00 EDT

5,780^P

5.79^P

0.00^P

178^P

7.0^P

8.0^P

28.6^P

06/30/2025 06:15 EDT

5,780^P

5.79^P

0.00^P

178^P

7.0^P

8.0^P

28.6^P

06/30/2025 06:30 EDT

5,780^P

5.79^P

0.00^P

178^P

7.0^P

8.0^P

8.7^P

28.6^P

06/30/2025 06:45 EDT

5,780^P

5.79^P

0.00^P

178^P

7.0^P

8.0^P

8.2^P

28.6^P

06/30/2025 07:00 EDT

5,780^P

5.79^P

0.00^P

178^P

7.0^P

8.0^P

8.5^P

28.6^P

06/30/2025 07:15 EDT

5,760^P

5.78^P

0.00^P

178^P

7.0^P

8.0^P

8.7^P

28.6^P

06/30/2025 07:30 EDT

5,760^P

5.78^P

0.00^P

178^P

7.0^P

8.0^P

8.6^P

28.5^P

06/30/2025 07:45 EDT

5,760^P

5.78^P

0.00^P

178^P

7.0^P

8.0^P

8.4^P

28.5^P

06/30/2025 08:00 EDT

5,740^P

5.77^P

0.00^P

178^P

7.0^P

8.0^P

8.7^P

28.5^P

06/30/2025 08:15 EDT

5,740^P

5.77^P

0.00^P

178^P

7.0^P

8.0^P

8.7^P

28.5^P

06/30/2025 08:30 EDT

5,730^P

5.76^P

0.00^P

178^P

7.0^P

8.0^P

8.5^P

28.5^P

06/30/2025 08:45 EDT

5,730^P

5.76^P

0.00^P

177^P

7.0^P

8.0^P

8.1^P

28.5^P

06/30/2025 09:00 EDT

5,730^P

5.76^P

0.00^P

177^P

7.0^P

8.0^P

8.3^P

28.4^P

06/30/2025 09:15 EDT

5,710^P

5.75^P

0.00^P

177^P

7.0^P

8.0^P

28.4^P

06/30/2025 09:30 EDT

5,710^P

5.75^P

0.00^P

177^P

7.0^P

8.0^P

8.2^P

28.5^P

06/30/2025 09:45 EDT

5,690^P

5.74^P

0.00^P

177^P

7.0^P

8.0^P

8.2^P

28.5^P

06/30/2025 10:00 EDT

5,690^P

5.74^P

0.00^P

177^P

7.0^P

8.0^P

8.2^P

28.5^P

06/30/2025 10:15 EDT

5,670^P

5.73^P

0.00^P

177^P

7.1^P

8.0^P

7.8^P

28.6^P

06/30/2025 10:30 EDT

5,650^P

5.72^P

0.00^P

177^P

7.1^P

8.1^P

8.3^P

28.6^P

06/30/2025 10:45 EDT

5,650^P

5.72^P

0.00^P

177^P

7.1^P

8.1^P

28.7^P

06/30/2025 11:00 EDT

5,650^P

5.72^P

0.00^P

177^P

7.2^P

8.1^P

28.7^P

06/30/2025 11:15 EDT

5,630^P

5.71^P

0.00^P

177^P

7.2^P

8.1^P

7.8^P

28.8^P

06/30/2025 11:30 EDT

5,630^P

5.71^P

0.00^P

177^P

7.2^P

8.1^P

8.0^P

28.9^P

06/30/2025 11:45 EDT

5,630^P

5.71^P

0.00^P

177^P

7.3^P

8.1^P

7.9^P

29.0^P

06/30/2025 12:00 EDT

5,630^P

5.71^P

0.00^P

177^P

7.3^P

8.1^P

7.6^P

29.0^P

06/30/2025 12:15 EDT

5,630^P

5.71^P

0.00^P

177^P

7.3^P

8.1^P

7.5^P

29.1^P

06/30/2025 12:30 EDT

5,620^P

5.70^P

0.00^P

177^P

7.4^P

8.2^P

7.6^P

29.1^P

06/30/2025 12:45 EDT

5,630^P

5.71^P

0.00^P

177^P

7.4^P

8.2^P

7.4^P

29.2^P

06/30/2025 13:00 EDT

5,620^P

5.70^P

0.00^P

177^P

7.4^P

8.2^P

8.6^P

29.3^P

06/30/2025 13:15 EDT

5,620^P

5.70^P

0.00^P

177^P

7.4^P

8.2^P

7.5^P

29.3^P

06/30/2025 13:30 EDT

5,630^P

5.71^P

0.00^P

177^P

7.5^P

8.2^P

7.4^P

29.4^P

06/30/2025 13:45 EDT

5,620^P

5.70^P

0.00^P

177^P

7.5^P

8.2^P

7.1^P

29.5^P

06/30/2025 14:00 EDT

5,630^P

5.71^P

0.00^P

178^P

7.6^P

8.2^P

7.7^P

29.6^P

06/30/2025 14:15 EDT

5,620^P

5.70^P

0.00^P

178^P

7.6^P

8.2^P

7.4^P

29.6^P

06/30/2025 14:30 EDT

5,620^P

5.70^P

0.00^P

178^P

7.6^P

8.3^P

6.5^P

29.7^P

06/30/2025 14:45 EDT

5,630^P

5.71^P

0.00^P

178^P

7.6^P

8.3^P

7.2^P

29.8^P

06/30/2025 15:00 EDT

5,630^P

5.71^P

0.00^P

178^P

7.6^P

8.3^P

7.0^P

29.8^P

06/30/2025 15:15 EDT

5,630^P

5.71^P

0.00^P

178^P

7.6^P

8.3^P

7.0^P

29.8^P

06/30/2025 15:30 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

6.7^P

29.9^P

06/30/2025 15:45 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

7.1^P

29.9^P

06/30/2025 16:00 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

6.5^P

30.0^P

06/30/2025 16:15 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

7.2^P

30.0^P

06/30/2025 16:30 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

6.9^P

30.0^P

06/30/2025 16:45 EDT

5,650^P

5.72^P

0.00^P

178^P

7.7^P

8.3^P

6.8^P

30.1^P

06/30/2025 17:00 EDT

5,650^P

5.72^P

0.00^P

178^P

7.8^P

8.4^P

7.1^P

30.1^P

06/30/2025 17:15 EDT

5,630^P

5.71^P

0.00^P

178^P

7.8^P

8.4^P

7.0^P

30.2^P

06/30/2025 17:30 EDT

5,620^P

5.70^P

0.00^P

178^P

7.8^P

8.4^P

6.2^P

30.2^P

06/30/2025 17:45 EDT

5,600^P

5.69^P

0.00^P

178^P

7.8^P

8.4^P

6.7^P

30.2^P

06/30/2025 18:00 EDT

5,560^P

5.67^P

0.00^P

178^P

7.8^P

8.4^P

6.8^P

30.2^P

06/30/2025 18:15 EDT

5,540^P

5.66^P

0.00^P

178^P

7.7^P

8.4^P

6.8^P

30.2^P

06/30/2025 18:30 EDT

5,490^P

5.63^P

0.00^P

178^P

7.7^P

8.4^P

7.4^P

30.2^P

06/30/2025 18:45 EDT

5,460^P

5.61^P

0.00^P

178^P

7.7^P

8.4^P

7.6^P

30.2^P

06/30/2025 19:00 EDT

5,420^P

5.59^P

0.00^P

177^P

7.7^P

8.3^P

7.3^P

30.2^P

06/30/2025 19:15 EDT

5,390^P

5.57^P

0.00^P

177^P

7.6^P

8.3^P

7.6^P

30.2^P

06/30/2025 19:30 EDT

5,350^P

5.55^P

0.00^P

177^P

7.6^P

8.3^P

7.4^P

30.1^P

06/30/2025 19:45 EDT

5,320^P

5.53^P

0.00^P

177^P

7.5^P

8.3^P

7.4^P

30.1^P

06/30/2025 20:00 EDT

5,300^P

5.52^P

0.00^P

177^P

7.5^P

8.3^P

7.6^P

30.0^P

06/30/2025 20:15 EDT

5,290^P

5.51^P

0.00^P

177^P

7.4^P

8.3^P

7.8^P

30.0^P

06/30/2025 20:30 EDT

5,260^P

5.49^P

0.00^P

177^P

7.4^P

8.2^P

7.0^P

29.9^P

06/30/2025 20:45 EDT

5,260^P

5.49^P

0.00^P

177^P

7.4^P

8.2^P

8.6^P

29.9^P

06/30/2025 21:00 EDT

5,240^P

5.48^P

0.00^P

177^P

7.3^P

8.2^P

7.5^P

29.8^P

06/30/2025 21:15 EDT

5,220^P

5.47^P

0.00^P

177^P

7.3^P

8.2^P

8.0^P

29.8^P

06/30/2025 21:30 EDT

5,220^P

5.47^P

0.00^P

177^P

7.3^P

8.2^P

8.1^P

29.7^P

06/30/2025 21:45 EDT

5,220^P

5.47^P

0.00^P

177^P

7.3^P

8.2^P

8.5^P

29.7^P

06/30/2025 22:00 EDT

5,220^P

5.47^P

0.00^P

177^P

7.2^P

8.2^P

8.5^P

29.6^P

06/30/2025 22:15 EDT

5,220^P

5.47^P

0.00^P

172^P

7.2^P

8.2^P

8.4^P

29.6^P

06/30/2025 22:30 EDT

5,220^P

5.47^P

0.00^P

176^P

7.2^P

8.2^P

8.4^P

29.5^P

06/30/2025 22:45 EDT

5,220^P

5.47^P

0.00^P

176^P

7.2^P

8.1^P

8.8^P

29.5^P

06/30/2025 23:00 EDT

5,220^P

5.47^P

0.00^P

176^P

7.2^P

8.1^P

8.5^P

29.4^P

06/30/2025 23:15 EDT

5,220^P

5.47^P

0.00^P

176^P

7.1^P

8.1^P

8.8^P

29.4^P

06/30/2025 23:30 EDT

5,220^P

5.47^P

0.00^P

176^P

7.1^P

8.1^P

8.6^P

29.3^P

06/30/2025 23:45 EDT

5,220^P

5.47^P

0.00^P

176^P

7.1^P

8.1^P

8.4^P

29.2^P

07/01/2025 00:00 EDT

5,220^P

5.47^P

0.07^P

176^P

7.1^P

8.1^P

8.9^P

29.2^P

07/01/2025 00:15 EDT

5,290^P

5.51^P

0.30^P

176^P

7.1^P

8.1^P

9.0^P

29.1^P

07/01/2025 00:30 EDT

5,320^P

5.53^P

0.35^P

175^P

7.1^P

8.1^P

8.5^P

29.0^P

07/01/2025 00:45 EDT

5,290^P

5.51^P

0.02^P

175^P

7.1^P

8.1^P

9.6^P

29.0^P

07/01/2025 01:00 EDT

5,270^P

5.50^P

0.01^P

175^P

7.1^P

8.1^P

9.4^P

29.0^P

07/01/2025 01:15 EDT

5,260^P

5.49^P

0.00^P

175^P

7.1^P

8.1^P

8.9^P

28.9^P

07/01/2025 01:30 EDT

5,240^P

5.48^P

0.00^P

175^P

7.1^P

8.1^P

8.6^P

28.9^P

07/01/2025 01:45 EDT

5,240^P

5.48^P

0.00^P

175^P

7.1^P

8.1^P

8.6^P

28.8^P

07/01/2025 02:00 EDT

5,260^P

5.49^P

0.00^P

176^P

7.1^P

8.1^P

8.6^P

28.8^P

07/01/2025 02:15 EDT

5,260^P

5.49^P

0.00^P

176^P

7.0^P

8.1^P

8.2^P

28.8^P

07/01/2025 02:30 EDT

5,260^P

5.49^P

0.00^P

176^P

7.1^P

8.1^P

8.4^P

28.8^P

07/01/2025 02:45 EDT

5,260^P

5.49^P

0.00^P

176^P

7.0^P

8.1^P

8.7^P

28.7^P

07/01/2025 03:00 EDT

5,260^P

5.49^P

0.00^P

176^P

7.0^P

8.0^P

8.4^P

28.7^P

07/01/2025 03:15 EDT

5,270^P

5.50^P

0.00^P

176^P

7.0^P

8.0^P

8.5^P

28.7^P

07/01/2025 03:30 EDT

5,290^P

5.51^P

0.00^P

176^P

7.0^P

8.0^P

7.8^P

28.6^P

07/01/2025 03:45 EDT

5,290^P

5.51^P

0.00^P

176^P

7.0^P

8.0^P

8.2^P

28.6^P

07/01/2025 04:00 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

8.2^P

28.6^P

07/01/2025 04:15 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

8.2^P

28.5^P

07/01/2025 04:30 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

8.4^P

28.5^P

07/01/2025 04:45 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

28.4^P

07/01/2025 05:00 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

8.1^P

28.4^P

07/01/2025 05:15 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

8.5^P

28.4^P

07/01/2025 05:30 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

8.3^P

28.3^P

07/01/2025 05:45 EDT

5,320^P

5.53^P

0.00^P

176^P

7.0^P

8.0^P

7.9^P

28.3^P

07/01/2025 06:00 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

7.6^P

28.3^P

07/01/2025 06:15 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

28.2^P

07/01/2025 06:30 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

9.0^P

28.2^P

07/01/2025 06:45 EDT

5,290^P

5.51^P

0.00^P

176^P

7.0^P

8.0^P

8.7^P

28.2^P

07/01/2025 07:00 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

7.8^P

28.2^P

07/01/2025 07:15 EDT

5,290^P

5.51^P

0.00^P

176^P

7.0^P

8.0^P

7.4^P

28.2^P

07/01/2025 07:30 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

8.5^P

28.2^P

07/01/2025 07:45 EDT

5,300^P

5.52^P

0.00^P

176^P

7.0^P

8.0^P

8.7^P

28.2^P

07/01/2025 08:00 EDT

5,290^P

5.51^P

0.00^P

176^P

7.0^P

8.0^P

8.4^P

28.2^P

07/01/2025 08:15 EDT

5,290^P

5.51^P

0.00^P

175^P

7.0^P

8.0^P

8.8^P

28.2^P

07/01/2025 08:30 EDT

5,290^P

5.51^P

0.00^P

175^P

7.0^P

8.0^P

7.6^P

28.2^P

07/01/2025 08:45 EDT

5,290^P

5.51^P

0.00^P

175^P

7.0^P

8.0^P

7.8^P

28.2^P

07/01/2025 09:00 EDT

5,290^P

5.51^P

0.00^P

175^P

7.1^P

8.0^P

7.8^P

28.2^P

07/01/2025 09:15 EDT

5,290^P

5.51^P

0.02^P

175^P

7.1^P

8.0^P

7.8^P

28.3^P

07/01/2025 09:30 EDT

5,270^P

5.50^P

0.00^P

175^P

7.1^P

8.0^P

7.7^P

28.3^P

07/01/2025 09:45 EDT

5,270^P

5.50^P

0.00^P

175^P

7.1^P

8.0^P

7.2^P

28.3^P

07/01/2025 10:00 EDT

5,270^P

5.50^P

0.00^P

175^P

7.1^P

8.0^P

7.4^P

28.3^P

07/01/2025 10:15 EDT

5,270^P

5.50^P

0.00^P

175^P

7.1^P

8.0^P

7.2^P

28.4^P

07/01/2025 10:30 EDT

5,260^P

5.49^P

0.00^P

175^P

7.1^P

8.1^P

7.2^P

28.4^P

07/01/2025 10:45 EDT

5,260^P

5.49^P

0.00^P

175^P

7.2^P

8.1^P

7.4^P

28.5^P

07/01/2025 11:00 EDT

5,260^P

5.49^P

0.00^P

175^P

7.2^P

8.1^P

7.0^P

28.5^P

07/01/2025 11:15 EDT

5,260^P

5.49^P

0.00^P

175^P

7.2^P

8.1^P

7.0^P

28.6^P

07/01/2025 11:30 EDT

5,240^P

5.48^P

0.00^P

175^P

7.2^P

8.1^P

6.9^P

28.6^P

07/01/2025 11:45 EDT

5,240^P

5.48^P

0.00^P

175^P

7.2^P

8.1^P

6.8^P

28.7^P

07/01/2025 12:00 EDT

5,240^P

5.48^P

0.00^P

175^P

7.3^P

8.1^P

6.8^P

28.8^P

07/01/2025 12:15 EDT

5,240^P

5.48^P

0.00^P

175^P

7.3^P

8.1^P

6.8^P

28.8^P

07/01/2025 12:30 EDT

5,220^P

5.47^P

0.00^P

175^P

7.3^P

8.1^P

6.6^P

28.8^P

07/01/2025 12:45 EDT

5,220^P

5.47^P

0.00^P

175^P

7.4^P

8.1^P

6.4^P

28.8^P

07/01/2025 13:00 EDT

5,220^P

5.47^P

0.00^P

175^P

7.4^P

8.2^P

6.7^P

28.9^P

07/01/2025 13:15 EDT

5,220^P

5.47^P

0.00^P

175^P

7.4^P

8.2^P

7.0^P

28.9^P

07/01/2025 13:30 EDT

5,220^P

5.47^P

0.00^P

175^P

7.4^P

8.2^P

6.6^P

29.0^P

07/01/2025 13:45 EDT

5,220^P

5.47^P

0.00^P

174^P

7.4^P

8.2^P

6.8^P

29.0^P

07/01/2025 14:00 EDT

5,220^P

5.47^P

0.00^P

174^P

7.4^P

8.2^P

6.2^P

29.1^P

07/01/2025 14:15 EDT

5,210^P

5.46^P

0.00^P

174^P

7.5^P

8.2^P

6.2^P

29.1^P

07/01/2025 14:30 EDT

5,210^P

5.46^P

0.00^P

174^P

7.5^P

8.2^P

6.0^P

29.2^P

07/01/2025 14:45 EDT

5,210^P

5.46^P

0.00^P

174^P

7.5^P

8.2^P

6.8^P

29.2^P

07/01/2025 15:00 EDT

5,210^P

5.46^P

0.00^P

174^P

7.5^P

8.2^P

6.2^P

29.2^P

07/01/2025 15:15 EDT

5,190^P

5.45^P

0.00^P

174^P

7.5^P

8.2^P

5.8^P

29.2^P

07/01/2025 15:30 EDT

5,190^P

5.45^P

0.00^P

174^P

7.5^P

8.2^P

5.7^P

29.2^P

07/01/2025 15:45 EDT

5,190^P

5.45^P

0.00^P

174^P

7.5^P

8.2^P

6.0^P

29.3^P

07/01/2025 16:00 EDT

5,190^P

5.45^P

0.00^P

174^P

7.5^P

8.2^P

6.3^P

29.4^P

07/01/2025 16:15 EDT

5,210^P

5.46^P

0.00^P

174^P

7.6^P

8.2^P

6.3^P

29.4^P

07/01/2025 16:30 EDT

5,190^P

5.45^P

0.00^P

174^P

7.6^P

8.2^P

5.7^P

29.4^P

07/01/2025 16:45 EDT

5,190^P

5.45^P

0.00^P

174^P

7.6^P

8.2^P

6.2^P

29.4^P

07/01/2025 17:00 EDT

5,180^P

5.44^P

0.00^P

174^P

7.6^P

8.3^P

5.9^P

29.4^P

07/01/2025 17:15 EDT

5,160^P

5.43^P

0.02^P

174^P

7.6^P

8.3^P

5.8^P

29.4^P

07/01/2025 17:30 EDT

5,150^P

5.42^P

0.00^P

174^P

7.6^P

8.3^P

6.3^P

29.4^P

07/01/2025 17:45 EDT

5,130^P

5.41^P

0.01^P

174^P

7.6^P

8.3^P

5.5^P

29.4^P

07/01/2025 18:00 EDT

5,120^P

5.40^P

0.04^P

174^P

7.6^P

8.3^P

6.1^P

29.4^P

07/01/2025 18:15 EDT

5,100^P

5.39^P

0.07^P

174^P

7.5^P

8.3^P

5.4^P

29.4^P

07/01/2025 18:30 EDT

5,070^P

5.37^P

0.08^P

174^P

7.5^P

8.3^P

5.4^P

29.3^P

07/01/2025 18:45 EDT

5,040^P

5.35^P

0.07^P

174^P

7.5^P

8.3^P

5.8^P

29.3^P

07/01/2025 19:00 EDT

5,010^P

5.33^P

0.00^P

174^P

7.4^P

8.2^P

5.5^P

29.3^P

07/01/2025 19:15 EDT

4,960^P

5.30^P

0.00^P

174^P

7.4^P

8.2^P

5.6^P

29.2^P

07/01/2025 19:30 EDT

4,920^P

5.27^P

0.00^P

174^P

7.4^P

8.2^P

5.7^P

29.2^P

07/01/2025 19:45 EDT

4,870^P

5.24^P

0.00^P

174^P

7.4^P

8.2^P

5.2^P

29.2^P

07/01/2025 20:00 EDT

4,840^P

5.22^P

0.01^P

174^P

7.3^P

8.2^P

5.6^P

29.1^P

07/01/2025 20:15 EDT

4,810^P

5.20^P

0.00^P

174^P

7.3^P

8.2^P

5.8^P

29.1^P

07/01/2025 20:30 EDT

4,780^P

5.18^P

0.00^P

174^P

7.3^P

8.2^P

7.0^P

29.1^P

07/01/2025 20:45 EDT

4,750^P

5.16^P

0.00^P

174^P

7.3^P

8.2^P

5.2^P

29.0^P

07/01/2025 21:00 EDT

4,720^P

5.14^P

0.00^P

174^P

7.2^P

8.2^P

5.3^P

29.0^P

07/01/2025 21:15 EDT

4,720^P

5.14^P

0.00^P

174^P

7.2^P

8.2^P

5.4^P

29.0^P

07/01/2025 21:30 EDT

4,690^P

5.12^P

0.00^P

174^P

7.2^P

8.2^P

5.4^P

29.0^P

07/01/2025 21:45 EDT

4,690^P

5.12^P

0.00^P

174^P

7.2^P

8.1^P

6.0^P

28.9^P

07/01/2025 22:00 EDT

4,690^P

5.12^P

0.00^P

174^P

7.2^P

8.1^P

5.4^P

28.9^P

07/01/2025 22:15 EDT

4,690^P

5.12^P

0.00^P

175^P

7.2^P

8.1^P

5.1^P

28.9^P

07/01/2025 22:30 EDT

4,680^P

5.11^P

0.00^P

175^P

7.2^P

8.1^P

5.8^P

28.9^P

07/01/2025 22:45 EDT

4,680^P

5.11^P

0.00^P

175^P

7.1^P

8.1^P

5.6^P

28.8^P

07/01/2025 23:00 EDT

4,680^P

5.11^P

0.00^P

175^P

7.1^P

8.1^P

5.3^P

28.8^P

07/01/2025 23:15 EDT

4,680^P

5.11^P

0.02^P

175^P

7.1^P

8.1^P

5.7^P

28.8^P

07/01/2025 23:30 EDT

4,680^P

5.11^P

0.06^P

175^P

7.1^P

8.1^P

5.6^P

28.8^P

07/01/2025 23:45 EDT

4,690^P

5.12^P

0.03^P

175^P

7.1^P

8.1^P

5.5^P

28.7^P

07/02/2025 00:00 EDT

4,690^P

5.12^P

0.02^P

175^P

7.1^P

8.1^P

5.8^P

28.7^P

07/02/2025 00:15 EDT

4,710^P

5.13^P

0.01^P

175^P

7.1^P

8.1^P

5.7^P

28.6^P

07/02/2025 00:30 EDT

4,710^P

5.13^P

0.01^P

175^P

7.1^P

8.1^P

5.8^P

28.6^P

07/02/2025 00:45 EDT

4,710^P

5.13^P

0.00^P

175^P

7.1^P

8.1^P

5.7^P

28.6^P

07/02/2025 01:00 EDT

4,720^P

5.14^P

0.00^P

175^P

7.1^P

8.1^P

6.2^P

28.5^P

07/02/2025 01:15 EDT

4,720^P

5.14^P

0.00^P

176^P

7.1^P

8.1^P

6.0^P

28.5^P

07/02/2025 01:30 EDT

4,740^P

5.15^P

0.00^P

176^P

7.1^P

8.1^P

6.0^P

28.4^P

07/02/2025 01:45 EDT

4,740^P

5.15^P

0.00^P

176^P

7.1^P

8.1^P

5.4^P

28.4^P

07/02/2025 02:00 EDT

4,750^P

5.16^P

0.00^P

176^P

7.1^P

8.1^P

5.4^P

28.4^P

07/02/2025 02:15 EDT

4,770^P

5.17^P

0.00^P

176^P

7.1^P

8.1^P

5.5^P

28.3^P

07/02/2025 02:30 EDT

4,780^P

5.18^P

0.00^P

176^P

7.1^P

8.1^P

5.7^P

28.3^P

07/02/2025 02:45 EDT

4,800^P

5.19^P

0.00^P

176^P

7.1^P

8.1^P

5.2^P

28.2^P

07/02/2025 03:00 EDT

4,810^P

5.20^P

0.00^P

176^P

7.1^P

8.1^P

5.5^P

28.2^P

07/02/2025 03:15 EDT

4,830^P

5.21^P

0.00^P

176^P

7.1^P

8.1^P

6.3^P

28.2^P

07/02/2025 03:30 EDT

4,840^P

5.22^P

0.00^P

177^P

7.1^P

8.1^P

5.5^P

28.1^P

07/02/2025 03:45 EDT

4,840^P

5.22^P

0.00^P

177^P

7.1^P

8.1^P

6.3^P

28.1^P

07/02/2025 04:00 EDT

4,860^P

5.23^P

0.00^P

177^P

7.0^P

8.1^P

5.9^P

28.0^P

07/02/2025 04:15 EDT

4,870^P

5.24^P

0.00^P

177^P

7.1^P

8.0^P

5.8^P

28.0^P

07/02/2025 04:30 EDT

4,870^P

5.24^P

0.00^P

177^P

7.1^P

8.0^P

5.7^P

28.0^P

07/02/2025 04:45 EDT

4,890^P

5.25^P

0.00^P

177^P

7.1^P

8.1^P

5.4^P

27.9^P

07/02/2025 05:00 EDT

4,890^P

5.25^P

0.00^P

177^P

7.1^P

8.0^P

5.9^P

27.9^P

07/02/2025 05:15 EDT

4,900^P

5.26^P

0.00^P

177^P

7.0^P

8.0^P

5.6^P

27.9^P

07/02/2025 05:30 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

5.8^P

27.8^P

07/02/2025 05:45 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

5.8^P

27.8^P

07/02/2025 06:00 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

5.6^P

27.8^P

07/02/2025 06:15 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

5.9^P

27.8^P

07/02/2025 06:30 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

5.9^P

27.7^P

07/02/2025 06:45 EDT

4,900^P

5.26^P

0.00^P

178^P

7.1^P

8.0^P

6.0^P

27.7^P

07/02/2025 07:00 EDT

4,920^P

5.27^P

0.00^P

177^P

7.1^P

8.0^P

6.0^P

27.7^P

07/02/2025 07:15 EDT

4,920^P

5.27^P

0.00^P

177^P

7.1^P

8.0^P

6.0^P

27.7^P

07/02/2025 07:30 EDT

4,920^P

5.27^P

0.00^P

177^P

7.1^P

8.0^P

6.1^P

27.7^P

07/02/2025 07:45 EDT

4,930^P

5.28^P

0.00^P

177^P

7.1^P

8.0^P

6.0^P

27.6^P

07/02/2025 08:00 EDT

4,950^P

5.29^P

0.00^P

177^P

7.1^P

8.0^P

6.0^P

27.6^P

07/02/2025 08:15 EDT

4,950^P

5.29^P

0.00^P

177^P

7.1^P

8.0^P

5.9^P

27.6^P

07/02/2025 08:30 EDT

4,960^P

5.30^P

0.00^P

177^P

7.2^P

8.0^P

5.9^P

27.6^P

07/02/2025 08:45 EDT

4,980^P

5.31^P

0.00^P

177^P

7.2^P

8.0^P

5.6^P

27.6^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.