USGS Current Conditions for USGS 03185400 NEW RIVER AT THURMOND, WV

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

Click to hideNews Bulletins

Introducing The Next Generation of USGS Water Data for the Nation
Full News
June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.

* IMPORTANT: Next Generation Station Page

USGS 03185400 NEW RIVER AT THURMOND, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, National Park Service, and Fayette County, WV

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 3 Available Parameters for this site
00045 Precipitation	2019-02-24	2019-06-24
00060 Discharge	1994-10-01	2019-06-24
00065 Gage height	2019-02-24	2019-06-24

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
05/24/2019 00:00 EDT	7,450^P	6.59^P	0.01^P
05/24/2019 00:15 EDT	7,450^P	6.59^P	0.00^P
05/24/2019 00:30 EDT	7,430^P	6.58^P	0.00^P
05/24/2019 00:45 EDT	7,430^P	6.58^P	0.00^P
05/24/2019 01:00 EDT	7,410^P	6.57^P	0.00^P
05/24/2019 01:15 EDT	7,410^P	6.57^P	0.00^P
05/24/2019 01:30 EDT	7,390^P	6.56^P	0.00^P
05/24/2019 01:45 EDT	7,390^P	6.56^P	0.00^P
05/24/2019 02:00 EDT	7,370^P	6.55^P	0.00^P
05/24/2019 02:15 EDT	7,370^P	6.55^P	0.00^P
05/24/2019 02:30 EDT	7,370^P	6.55^P	0.00^P
05/24/2019 02:45 EDT	7,350^P	6.54^P	0.00^P
05/24/2019 03:00 EDT	7,350^P	6.54^P	0.00^P
05/24/2019 03:15 EDT	7,350^P	6.54^P	0.00^P
05/24/2019 03:30 EDT	7,350^P	6.54^P	0.00^P
05/24/2019 03:45 EDT	7,330^P	6.53^P	0.00^P
05/24/2019 04:00 EDT	7,330^P	6.53^P	0.00^P
05/24/2019 04:15 EDT	7,330^P	6.53^P	0.00^P
05/24/2019 04:30 EDT	7,330^P	6.53^P	0.00^P
05/24/2019 04:45 EDT	7,310^P	6.52^P	0.00^P
05/24/2019 05:00 EDT	7,310^P	6.52^P	0.00^P
05/24/2019 05:15 EDT	7,290^P	6.51^P	0.00^P
05/24/2019 05:30 EDT	7,290^P	6.51^P	0.00^P
05/24/2019 05:45 EDT	7,290^P	6.51^P	0.00^P
05/24/2019 06:00 EDT	7,270^P	6.50^P	0.00^P
05/24/2019 06:15 EDT	7,270^P	6.50^P	0.00^P
05/24/2019 06:30 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 06:45 EDT	7,270^P	6.50^P	0.00^P
05/24/2019 07:00 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 07:15 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 07:30 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 07:45 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 08:00 EDT	7,250^P	6.49^P	0.00^P
05/24/2019 08:15 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 08:30 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 08:45 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 09:00 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 09:15 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 09:30 EDT	7,230^P	6.48^P	0.00^P
05/24/2019 09:45 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 10:00 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 10:15 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 10:30 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 10:45 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 11:00 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 11:15 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 11:30 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 11:45 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 12:00 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 12:15 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 12:30 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 12:45 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 13:00 EDT	7,190^P	6.46^P	0.00^P
05/24/2019 13:15 EDT	7,210^P	6.47^P	0.00^P
05/24/2019 13:30 EDT	7,190^P	6.46^P	0.00^P
05/24/2019 13:45 EDT	7,190^P	6.46^P	0.00^P
05/24/2019 14:00 EDT	7,170^P	6.45^P	0.00^P
05/24/2019 14:15 EDT	7,170^P	6.45^P	0.00^P
05/24/2019 14:30 EDT	7,170^P	6.45^P	0.00^P
05/24/2019 14:45 EDT	7,150^P	6.44^P	0.00^P
05/24/2019 15:00 EDT	7,150^P	6.44^P	0.00^P
05/24/2019 15:15 EDT	7,150^P	6.44^P	0.00^P
05/24/2019 15:30 EDT	7,150^P	6.44^P	0.00^P
05/24/2019 15:45 EDT	7,130^P	6.43^P	0.00^P
05/24/2019 16:00 EDT	7,110^P	6.42^P	0.00^P
05/24/2019 16:15 EDT	7,090^P	6.41^P	0.00^P
05/24/2019 16:30 EDT	7,090^P	6.41^P	0.00^P
05/24/2019 16:45 EDT	7,070^P	6.40^P	0.00^P
05/24/2019 17:00 EDT	7,030^P	6.38^P	0.00^P
05/24/2019 17:15 EDT	6,990^P	6.36^P	0.00^P
05/24/2019 17:30 EDT	6,970^P	6.35^P	0.00^P
05/24/2019 17:45 EDT	6,930^P	6.33^P	0.00^P
05/24/2019 18:00 EDT	6,890^P	6.31^P	0.00^P
05/24/2019 18:15 EDT	6,850^P	6.29^P	0.00^P
05/24/2019 18:30 EDT	6,840^P	6.28^P	0.00^P
05/24/2019 18:45 EDT	6,800^P	6.26^P	0.00^P
05/24/2019 19:00 EDT	6,760^P	6.24^P	0.00^P
05/24/2019 19:15 EDT	6,740^P	6.23^P	0.00^P
05/24/2019 19:30 EDT	6,720^P	6.22^P	0.00^P
05/24/2019 19:45 EDT	6,700^P	6.21^P	0.00^P
05/24/2019 20:00 EDT	6,700^P	6.21^P	0.00^P
05/24/2019 20:15 EDT	6,680^P	6.20^P	0.00^P
05/24/2019 20:30 EDT	6,680^P	6.20^P	0.00^P
05/24/2019 20:45 EDT	6,660^P	6.19^P	0.00^P
05/24/2019 21:00 EDT	6,660^P	6.19^P	0.00^P
05/24/2019 21:15 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 21:30 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 21:45 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 22:00 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 22:15 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 22:30 EDT	6,640^P	6.18^P	0.00^P
05/24/2019 22:45 EDT	6,620^P	6.17^P	0.00^P
05/24/2019 23:00 EDT	6,620^P	6.17^P	0.00^P
05/24/2019 23:15 EDT	6,620^P	6.17^P	0.00^P
05/24/2019 23:30 EDT	6,600^P	6.16^P	0.00^P
05/24/2019 23:45 EDT	6,600^P	6.16^P	0.00^P
05/25/2019 00:00 EDT	6,600^P	6.16^P	0.00^P
05/25/2019 00:15 EDT	6,600^P	6.16^P	0.00^P
05/25/2019 00:30 EDT	6,600^P	6.16^P	0.00^P
05/25/2019 00:45 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 01:00 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 01:15 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 01:30 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 01:45 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 02:00 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 02:15 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 02:30 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 02:45 EDT	6,570^P	6.14^P	0.00^P
05/25/2019 03:00 EDT	6,570^P	6.14^P	0.00^P
05/25/2019 03:15 EDT	6,580^P	6.15^P	0.00^P
05/25/2019 03:30 EDT	6,570^P	6.14^P	0.00^P
05/25/2019 03:45 EDT	6,570^P	6.14^P	0.00^P
05/25/2019 04:00 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 04:15 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 04:30 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 04:45 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 05:00 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 05:15 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 05:30 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 05:45 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 06:00 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 06:15 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 06:30 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 06:45 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 07:00 EDT	6,550^P	6.13^P	0.00^P
05/25/2019 07:15 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 07:30 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 07:45 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 08:00 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 08:15 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 08:30 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 08:45 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 09:00 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 09:15 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 09:30 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 09:45 EDT	6,510^P	6.11^P	0.00^P
05/25/2019 10:00 EDT	6,530^P	6.12^P	0.00^P
05/25/2019 10:15 EDT	6,510^P	6.11^P	0.00^P
05/25/2019 10:30 EDT	6,510^P	6.11^P	0.00^P
05/25/2019 10:45 EDT	6,510^P	6.11^P	0.00^P
05/25/2019 11:00 EDT	6,510^P	6.11^P	0.00^P
05/25/2019 11:15 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 11:30 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 11:45 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 12:00 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 12:15 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 12:30 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 12:45 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 13:00 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 13:15 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 13:30 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 13:45 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 14:00 EDT	6,490^P	6.10^P	0.00^P
05/25/2019 14:15 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 14:30 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 14:45 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 15:00 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 15:15 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 15:30 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 15:45 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 16:00 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 16:15 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 16:30 EDT	6,450^P	6.08^P	0.00^P
05/25/2019 16:45 EDT	6,470^P	6.09^P	0.00^P
05/25/2019 17:00 EDT	6,450^P	6.08^P	0.00^P
05/25/2019 17:15 EDT	6,450^P	6.08^P	0.00^P
05/25/2019 17:30 EDT	6,430^P	6.07^P	0.00^P
05/25/2019 17:45 EDT	6,430^P	6.07^P	0.00^P
05/25/2019 18:00 EDT	6,410^P	6.06^P	0.00^P
05/25/2019 18:15 EDT	6,410^P	6.06^P	0.00^P
05/25/2019 18:30 EDT	6,390^P	6.05^P	0.00^P
05/25/2019 18:45 EDT	6,390^P	6.05^P	0.00^P
05/25/2019 19:00 EDT	6,390^P	6.05^P	0.00^P
05/25/2019 19:15 EDT	6,380^P	6.04^P	0.00^P
05/25/2019 19:30 EDT	6,380^P	6.04^P	0.00^P
05/25/2019 19:45 EDT	6,380^P	6.04^P	0.00^P
05/25/2019 20:00 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 20:15 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 20:30 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 20:45 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 21:00 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 21:15 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 21:30 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 21:45 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 22:00 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 22:15 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 22:30 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 22:45 EDT	6,360^P	6.03^P	0.00^P
05/25/2019 23:00 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 23:15 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 23:30 EDT	6,340^P	6.02^P	0.00^P
05/25/2019 23:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 00:00 EDT	6,340^P	6.02^P	0.00^P
05/26/2019 00:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 00:30 EDT	6,340^P	6.02^P	0.00^P
05/26/2019 00:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 01:00 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 01:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 01:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 01:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 02:00 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 02:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 02:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 02:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 03:00 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 03:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 03:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 03:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 04:00 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 04:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 04:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 04:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 05:00 EDT	6,340^P	6.02^P	0.00^P
05/26/2019 05:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 05:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 05:45 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 06:00 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 06:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 06:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 06:45 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 07:00 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 07:15 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 07:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 07:45 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 08:00 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 08:15 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 08:30 EDT	6,320^P	6.01^P	0.00^P
05/26/2019 08:45 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 09:00 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 09:15 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 09:30 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 09:45 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 10:00 EDT	6,300^P	6.00^P	0.00^P
05/26/2019 10:15 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 10:30 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 10:45 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 11:00 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 11:15 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 11:30 EDT	6,280^P	5.99^P	0.00^P
05/26/2019 11:45 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 12:00 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 12:15 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 12:30 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 12:45 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 13:00 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 13:15 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 13:30 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 13:45 EDT	6,270^P	5.98^P	0.00^P
05/26/2019 14:00 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 14:15 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 14:30 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 14:45 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 15:00 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 15:15 EDT	6,250^P	5.97^P	0.00^P
05/26/2019 15:30 EDT	6,230^P	5.96^P	0.00^P
05/26/2019 15:45 EDT	6,230^P	5.96^P	0.00^P
05/26/2019 16:00 EDT	6,230^P	5.96^P	0.00^P
05/26/2019 16:15 EDT	6,230^P	5.96^P	0.00^P
05/26/2019 16:30 EDT	6,230^P	5.96^P	0.00^P
05/26/2019 16:45 EDT	6,220^P	5.95^P	0.00^P
05/26/2019 17:00 EDT	6,220^P	5.95^P	0.00^P
05/26/2019 17:15 EDT	6,200^P	5.94^P	0.00^P
05/26/2019 17:30 EDT	6,180^P	5.93^P	0.00^P
05/26/2019 17:45 EDT	6,170^P	5.92^P	0.00^P
05/26/2019 18:00 EDT	6,150^P	5.91^P	0.00^P
05/26/2019 18:15 EDT	6,130^P	5.90^P	0.00^P
05/26/2019 18:30 EDT	6,120^P	5.89^P	0.00^P
05/26/2019 18:45 EDT	6,120^P	5.89^P	0.00^P
05/26/2019 19:00 EDT	6,100^P	5.88^P	0.00^P
05/26/2019 19:15 EDT	6,080^P	5.87^P	0.00^P
05/26/2019 19:30 EDT	6,070^P	5.86^P	0.00^P
05/26/2019 19:45 EDT	6,050^P	5.85^P	0.00^P
05/26/2019 20:00 EDT	6,050^P	5.85^P	0.00^P
05/26/2019 20:15 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 20:30 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 20:45 EDT	6,020^P	5.83^P	0.00^P
05/26/2019 21:00 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 21:15 EDT	6,030^P	5.84^P	0.05^P
05/26/2019 21:30 EDT	6,030^P	5.84^P	0.01^P
05/26/2019 21:45 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 22:00 EDT	6,070^P	5.86^P	0.00^P
05/26/2019 22:15 EDT	6,080^P	5.87^P	0.00^P
05/26/2019 22:30 EDT	6,070^P	5.86^P	0.00^P
05/26/2019 22:45 EDT	6,070^P	5.86^P	0.00^P
05/26/2019 23:00 EDT	6,050^P	5.85^P	0.00^P
05/26/2019 23:15 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 23:30 EDT	6,030^P	5.84^P	0.00^P
05/26/2019 23:45 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 00:00 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 00:15 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 00:30 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 00:45 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 01:00 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 01:15 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 01:30 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 01:45 EDT	6,000^P	5.82^P	0.01^P
05/27/2019 02:00 EDT	6,000^P	5.82^P	0.02^P
05/27/2019 02:15 EDT	6,000^P	5.82^P	0.02^P
05/27/2019 02:30 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 02:45 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 03:00 EDT	6,020^P	5.83^P	0.01^P
05/27/2019 03:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 03:30 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 03:45 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 04:00 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 04:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 04:30 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 04:45 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 05:00 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 05:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 05:30 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 05:45 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 06:00 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 06:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 06:30 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 06:45 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 07:00 EDT	6,070^P	5.86^P	0.00^P
05/27/2019 07:15 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 07:30 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 07:45 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 08:00 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 08:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 08:30 EDT	6,050^P	5.85^P	0.00^P
05/27/2019 08:45 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 09:00 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 09:15 EDT	6,030^P	5.84^P	0.00^P
05/27/2019 09:30 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 09:45 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 10:00 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 10:15 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 10:30 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 10:45 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 11:00 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 11:15 EDT	6,020^P	5.83^P	0.00^P
05/27/2019 11:30 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 11:45 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 12:00 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 12:15 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 12:30 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 12:45 EDT	6,000^P	5.82^P	0.00^P
05/27/2019 13:00 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 13:15 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 13:30 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 13:45 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 14:00 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 14:15 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 14:30 EDT	5,970^P	5.80^P	0.00^P
05/27/2019 14:45 EDT	5,980^P	5.81^P	0.00^P
05/27/2019 15:00 EDT	5,970^P	5.80^P	0.00^P
05/27/2019 15:15 EDT	5,970^P	5.80^P	0.00^P
05/27/2019 15:30 EDT	5,970^P	5.80^P	0.00^P
05/27/2019 15:45 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 16:00 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 16:15 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 16:30 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 16:45 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 17:00 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 17:15 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 17:30 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 17:45 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 18:00 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 18:15 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 18:30 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 18:45 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 19:00 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 19:15 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 19:30 EDT	5,950^P	5.79^P	0.00^P
05/27/2019 19:45 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 20:00 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 20:15 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 20:30 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 20:45 EDT	5,930^P	5.78^P	0.00^P
05/27/2019 21:00 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 21:15 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 21:30 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 21:45 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 22:00 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 22:15 EDT	5,900^P	5.76^P	0.00^P
05/27/2019 22:30 EDT	5,920^P	5.77^P	0.00^P
05/27/2019 22:45 EDT	5,900^P	5.76^P	0.00^P
05/27/2019 23:00 EDT	5,900^P	5.76^P	0.00^P
05/27/2019 23:15 EDT	5,900^P	5.76^P	0.00^P
05/27/2019 23:30 EDT	5,900^P	5.76^P	0.00^P
05/27/2019 23:45 EDT	5,900^P	5.76^P	0.00^P
05/28/2019 00:00 EDT	5,900^P	5.76^P	0.00^P
05/28/2019 00:15 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 00:30 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 00:45 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 01:00 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 01:15 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 01:30 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 01:45 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 02:00 EDT	5,880^P	5.75^P	0.00^P
05/28/2019 02:15 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 02:30 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 02:45 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 03:00 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 03:15 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 03:30 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 03:45 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 04:00 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 04:15 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 04:30 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 04:45 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 05:00 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 05:15 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 05:30 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 05:45 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 06:00 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 06:15 EDT	5,870^P	5.74^P	0.00^P
05/28/2019 06:30 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 06:45 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 07:00 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 07:15 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 07:30 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 07:45 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 08:00 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 08:15 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 08:30 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 08:45 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 09:00 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 09:15 EDT	5,850^P	5.73^P	0.00^P
05/28/2019 09:30 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 09:45 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 10:00 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 10:15 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 10:30 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 10:45 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 11:00 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 11:15 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 11:30 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 11:45 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 12:00 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 12:15 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 12:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 12:45 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 13:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 13:15 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 13:30 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 13:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 14:00 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 14:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 14:30 EDT	5,830^P	5.72^P	0.00^P
05/28/2019 14:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 15:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 15:15 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 15:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 15:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 16:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 16:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 16:30 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 16:45 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 17:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 17:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 17:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 17:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 18:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 18:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 18:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 18:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 19:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 19:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 19:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 19:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 20:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 20:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 20:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 20:45 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 21:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 21:15 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 21:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 21:45 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 22:00 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 22:15 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 22:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 22:45 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 23:00 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 23:15 EDT	5,800^P	5.70^P	0.00^P
05/28/2019 23:30 EDT	5,820^P	5.71^P	0.00^P
05/28/2019 23:45 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 00:00 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 00:15 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 00:30 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 00:45 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 01:00 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 01:15 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 01:30 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 01:45 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 02:00 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 02:15 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 02:30 EDT	5,800^P	5.70^P	0.00^P
05/29/2019 02:45 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 03:00 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 03:15 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 03:30 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 03:45 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 04:00 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 04:15 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 04:30 EDT	5,790^P	5.69^P	0.00^P
05/29/2019 04:45 EDT	5,790^P	5.69^P	0.00^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

05/24/2019 00:00 EDT

7,450^P

6.59^P

0.01^P

05/24/2019 00:15 EDT

7,450^P

6.59^P

0.00^P

05/24/2019 00:30 EDT

7,430^P

6.58^P

0.00^P

05/24/2019 00:45 EDT

7,430^P

6.58^P

0.00^P

05/24/2019 01:00 EDT

7,410^P

6.57^P

0.00^P

05/24/2019 01:15 EDT

7,410^P

6.57^P

0.00^P

05/24/2019 01:30 EDT

7,390^P

6.56^P

0.00^P

05/24/2019 01:45 EDT

7,390^P

6.56^P

0.00^P

05/24/2019 02:00 EDT

7,370^P

6.55^P

0.00^P

05/24/2019 02:15 EDT

7,370^P

6.55^P

0.00^P

05/24/2019 02:30 EDT

7,370^P

6.55^P

0.00^P

05/24/2019 02:45 EDT

7,350^P

6.54^P

0.00^P

05/24/2019 03:00 EDT

7,350^P

6.54^P

0.00^P

05/24/2019 03:15 EDT

7,350^P

6.54^P

0.00^P

05/24/2019 03:30 EDT

7,350^P

6.54^P

0.00^P

05/24/2019 03:45 EDT

7,330^P

6.53^P

0.00^P

05/24/2019 04:00 EDT

7,330^P

6.53^P

0.00^P

05/24/2019 04:15 EDT

7,330^P

6.53^P

0.00^P

05/24/2019 04:30 EDT

7,330^P

6.53^P

0.00^P

05/24/2019 04:45 EDT

7,310^P

6.52^P

0.00^P

05/24/2019 05:00 EDT

7,310^P

6.52^P

0.00^P

05/24/2019 05:15 EDT

7,290^P

6.51^P

0.00^P

05/24/2019 05:30 EDT

7,290^P

6.51^P

0.00^P

05/24/2019 05:45 EDT

7,290^P

6.51^P

0.00^P

05/24/2019 06:00 EDT

7,270^P

6.50^P

0.00^P

05/24/2019 06:15 EDT

7,270^P

6.50^P

0.00^P

05/24/2019 06:30 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 06:45 EDT

7,270^P

6.50^P

0.00^P

05/24/2019 07:00 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 07:15 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 07:30 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 07:45 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 08:00 EDT

7,250^P

6.49^P

0.00^P

05/24/2019 08:15 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 08:30 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 08:45 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 09:00 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 09:15 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 09:30 EDT

7,230^P

6.48^P

0.00^P

05/24/2019 09:45 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 10:00 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 10:15 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 10:30 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 10:45 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 11:00 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 11:15 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 11:30 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 11:45 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 12:00 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 12:15 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 12:30 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 12:45 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 13:00 EDT

7,190^P

6.46^P

0.00^P

05/24/2019 13:15 EDT

7,210^P

6.47^P

0.00^P

05/24/2019 13:30 EDT

7,190^P

6.46^P

0.00^P

05/24/2019 13:45 EDT

7,190^P

6.46^P

0.00^P

05/24/2019 14:00 EDT

7,170^P

6.45^P

0.00^P

05/24/2019 14:15 EDT

7,170^P

6.45^P

0.00^P

05/24/2019 14:30 EDT

7,170^P

6.45^P

0.00^P

05/24/2019 14:45 EDT

7,150^P

6.44^P

0.00^P

05/24/2019 15:00 EDT

7,150^P

6.44^P

0.00^P

05/24/2019 15:15 EDT

7,150^P

6.44^P

0.00^P

05/24/2019 15:30 EDT

7,150^P

6.44^P

0.00^P

05/24/2019 15:45 EDT

7,130^P

6.43^P

0.00^P

05/24/2019 16:00 EDT

7,110^P

6.42^P

0.00^P

05/24/2019 16:15 EDT

7,090^P

6.41^P

0.00^P

05/24/2019 16:30 EDT

7,090^P

6.41^P

0.00^P

05/24/2019 16:45 EDT

7,070^P

6.40^P

0.00^P

05/24/2019 17:00 EDT

7,030^P

6.38^P

0.00^P

05/24/2019 17:15 EDT

6,990^P

6.36^P

0.00^P

05/24/2019 17:30 EDT

6,970^P

6.35^P

0.00^P

05/24/2019 17:45 EDT

6,930^P

6.33^P

0.00^P

05/24/2019 18:00 EDT

6,890^P

6.31^P

0.00^P

05/24/2019 18:15 EDT

6,850^P

6.29^P

0.00^P

05/24/2019 18:30 EDT

6,840^P

6.28^P

0.00^P

05/24/2019 18:45 EDT

6,800^P

6.26^P

0.00^P

05/24/2019 19:00 EDT

6,760^P

6.24^P

0.00^P

05/24/2019 19:15 EDT

6,740^P

6.23^P

0.00^P

05/24/2019 19:30 EDT

6,720^P

6.22^P

0.00^P

05/24/2019 19:45 EDT

6,700^P

6.21^P

0.00^P

05/24/2019 20:00 EDT

6,700^P

6.21^P

0.00^P

05/24/2019 20:15 EDT

6,680^P

6.20^P

0.00^P

05/24/2019 20:30 EDT

6,680^P

6.20^P

0.00^P

05/24/2019 20:45 EDT

6,660^P

6.19^P

0.00^P

05/24/2019 21:00 EDT

6,660^P

6.19^P

0.00^P

05/24/2019 21:15 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 21:30 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 21:45 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 22:00 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 22:15 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 22:30 EDT

6,640^P

6.18^P

0.00^P

05/24/2019 22:45 EDT

6,620^P

6.17^P

0.00^P

05/24/2019 23:00 EDT

6,620^P

6.17^P

0.00^P

05/24/2019 23:15 EDT

6,620^P

6.17^P

0.00^P

05/24/2019 23:30 EDT

6,600^P

6.16^P

0.00^P

05/24/2019 23:45 EDT

6,600^P

6.16^P

0.00^P

05/25/2019 00:00 EDT

6,600^P

6.16^P

0.00^P

05/25/2019 00:15 EDT

6,600^P

6.16^P

0.00^P

05/25/2019 00:30 EDT

6,600^P

6.16^P

0.00^P

05/25/2019 00:45 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 01:00 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 01:15 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 01:30 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 01:45 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 02:00 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 02:15 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 02:30 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 02:45 EDT

6,570^P

6.14^P

0.00^P

05/25/2019 03:00 EDT

6,570^P

6.14^P

0.00^P

05/25/2019 03:15 EDT

6,580^P

6.15^P

0.00^P

05/25/2019 03:30 EDT

6,570^P

6.14^P

0.00^P

05/25/2019 03:45 EDT

6,570^P

6.14^P

0.00^P

05/25/2019 04:00 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 04:15 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 04:30 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 04:45 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 05:00 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 05:15 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 05:30 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 05:45 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 06:00 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 06:15 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 06:30 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 06:45 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 07:00 EDT

6,550^P

6.13^P

0.00^P

05/25/2019 07:15 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 07:30 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 07:45 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 08:00 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 08:15 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 08:30 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 08:45 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 09:00 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 09:15 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 09:30 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 09:45 EDT

6,510^P

6.11^P

0.00^P

05/25/2019 10:00 EDT

6,530^P

6.12^P

0.00^P

05/25/2019 10:15 EDT

6,510^P

6.11^P

0.00^P

05/25/2019 10:30 EDT

6,510^P

6.11^P

0.00^P

05/25/2019 10:45 EDT

6,510^P

6.11^P

0.00^P

05/25/2019 11:00 EDT

6,510^P

6.11^P

0.00^P

05/25/2019 11:15 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 11:30 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 11:45 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 12:00 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 12:15 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 12:30 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 12:45 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 13:00 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 13:15 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 13:30 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 13:45 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 14:00 EDT

6,490^P

6.10^P

0.00^P

05/25/2019 14:15 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 14:30 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 14:45 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 15:00 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 15:15 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 15:30 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 15:45 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 16:00 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 16:15 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 16:30 EDT

6,450^P

6.08^P

0.00^P

05/25/2019 16:45 EDT

6,470^P

6.09^P

0.00^P

05/25/2019 17:00 EDT

6,450^P

6.08^P

0.00^P

05/25/2019 17:15 EDT

6,450^P

6.08^P

0.00^P

05/25/2019 17:30 EDT

6,430^P

6.07^P

0.00^P

05/25/2019 17:45 EDT

6,430^P

6.07^P

0.00^P

05/25/2019 18:00 EDT

6,410^P

6.06^P

0.00^P

05/25/2019 18:15 EDT

6,410^P

6.06^P

0.00^P

05/25/2019 18:30 EDT

6,390^P

6.05^P

0.00^P

05/25/2019 18:45 EDT

6,390^P

6.05^P

0.00^P

05/25/2019 19:00 EDT

6,390^P

6.05^P

0.00^P

05/25/2019 19:15 EDT

6,380^P

6.04^P

0.00^P

05/25/2019 19:30 EDT

6,380^P

6.04^P

0.00^P

05/25/2019 19:45 EDT

6,380^P

6.04^P

0.00^P

05/25/2019 20:00 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 20:15 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 20:30 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 20:45 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 21:00 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 21:15 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 21:30 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 21:45 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 22:00 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 22:15 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 22:30 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 22:45 EDT

6,360^P

6.03^P

0.00^P

05/25/2019 23:00 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 23:15 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 23:30 EDT

6,340^P

6.02^P

0.00^P

05/25/2019 23:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 00:00 EDT

6,340^P

6.02^P

0.00^P

05/26/2019 00:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 00:30 EDT

6,340^P

6.02^P

0.00^P

05/26/2019 00:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 01:00 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 01:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 01:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 01:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 02:00 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 02:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 02:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 02:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 03:00 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 03:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 03:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 03:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 04:00 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 04:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 04:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 04:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 05:00 EDT

6,340^P

6.02^P

0.00^P

05/26/2019 05:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 05:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 05:45 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 06:00 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 06:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 06:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 06:45 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 07:00 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 07:15 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 07:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 07:45 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 08:00 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 08:15 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 08:30 EDT

6,320^P

6.01^P

0.00^P

05/26/2019 08:45 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 09:00 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 09:15 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 09:30 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 09:45 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 10:00 EDT

6,300^P

6.00^P

0.00^P

05/26/2019 10:15 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 10:30 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 10:45 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 11:00 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 11:15 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 11:30 EDT

6,280^P

5.99^P

0.00^P

05/26/2019 11:45 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 12:00 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 12:15 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 12:30 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 12:45 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 13:00 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 13:15 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 13:30 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 13:45 EDT

6,270^P

5.98^P

0.00^P

05/26/2019 14:00 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 14:15 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 14:30 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 14:45 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 15:00 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 15:15 EDT

6,250^P

5.97^P

0.00^P

05/26/2019 15:30 EDT

6,230^P

5.96^P

0.00^P

05/26/2019 15:45 EDT

6,230^P

5.96^P

0.00^P

05/26/2019 16:00 EDT

6,230^P

5.96^P

0.00^P

05/26/2019 16:15 EDT

6,230^P

5.96^P

0.00^P

05/26/2019 16:30 EDT

6,230^P

5.96^P

0.00^P

05/26/2019 16:45 EDT

6,220^P

5.95^P

0.00^P

05/26/2019 17:00 EDT

6,220^P

5.95^P

0.00^P

05/26/2019 17:15 EDT

6,200^P

5.94^P

0.00^P

05/26/2019 17:30 EDT

6,180^P

5.93^P

0.00^P

05/26/2019 17:45 EDT

6,170^P

5.92^P

0.00^P

05/26/2019 18:00 EDT

6,150^P

5.91^P

0.00^P

05/26/2019 18:15 EDT

6,130^P

5.90^P

0.00^P

05/26/2019 18:30 EDT

6,120^P

5.89^P

0.00^P

05/26/2019 18:45 EDT

6,120^P

5.89^P

0.00^P

05/26/2019 19:00 EDT

6,100^P

5.88^P

0.00^P

05/26/2019 19:15 EDT

6,080^P

5.87^P

0.00^P

05/26/2019 19:30 EDT

6,070^P

5.86^P

0.00^P

05/26/2019 19:45 EDT

6,050^P

5.85^P

0.00^P

05/26/2019 20:00 EDT

6,050^P

5.85^P

0.00^P

05/26/2019 20:15 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 20:30 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 20:45 EDT

6,020^P

5.83^P

0.00^P

05/26/2019 21:00 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 21:15 EDT

6,030^P

5.84^P

0.05^P

05/26/2019 21:30 EDT

6,030^P

5.84^P

0.01^P

05/26/2019 21:45 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 22:00 EDT

6,070^P

5.86^P

0.00^P

05/26/2019 22:15 EDT

6,080^P

5.87^P

0.00^P

05/26/2019 22:30 EDT

6,070^P

5.86^P

0.00^P

05/26/2019 22:45 EDT

6,070^P

5.86^P

0.00^P

05/26/2019 23:00 EDT

6,050^P

5.85^P

0.00^P

05/26/2019 23:15 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 23:30 EDT

6,030^P

5.84^P

0.00^P

05/26/2019 23:45 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 00:00 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 00:15 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 00:30 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 00:45 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 01:00 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 01:15 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 01:30 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 01:45 EDT

6,000^P

5.82^P

0.01^P

05/27/2019 02:00 EDT

6,000^P

5.82^P

0.02^P

05/27/2019 02:15 EDT

6,000^P

5.82^P

0.02^P

05/27/2019 02:30 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 02:45 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 03:00 EDT

6,020^P

5.83^P

0.01^P

05/27/2019 03:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 03:30 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 03:45 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 04:00 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 04:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 04:30 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 04:45 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 05:00 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 05:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 05:30 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 05:45 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 06:00 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 06:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 06:30 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 06:45 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 07:00 EDT

6,070^P

5.86^P

0.00^P

05/27/2019 07:15 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 07:30 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 07:45 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 08:00 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 08:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 08:30 EDT

6,050^P

5.85^P

0.00^P

05/27/2019 08:45 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 09:00 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 09:15 EDT

6,030^P

5.84^P

0.00^P

05/27/2019 09:30 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 09:45 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 10:00 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 10:15 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 10:30 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 10:45 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 11:00 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 11:15 EDT

6,020^P

5.83^P

0.00^P

05/27/2019 11:30 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 11:45 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 12:00 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 12:15 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 12:30 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 12:45 EDT

6,000^P

5.82^P

0.00^P

05/27/2019 13:00 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 13:15 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 13:30 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 13:45 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 14:00 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 14:15 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 14:30 EDT

5,970^P

5.80^P

0.00^P

05/27/2019 14:45 EDT

5,980^P

5.81^P

0.00^P

05/27/2019 15:00 EDT

5,970^P

5.80^P

0.00^P

05/27/2019 15:15 EDT

5,970^P

5.80^P

0.00^P

05/27/2019 15:30 EDT

5,970^P

5.80^P

0.00^P

05/27/2019 15:45 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 16:00 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 16:15 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 16:30 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 16:45 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 17:00 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 17:15 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 17:30 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 17:45 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 18:00 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 18:15 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 18:30 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 18:45 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 19:00 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 19:15 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 19:30 EDT

5,950^P

5.79^P

0.00^P

05/27/2019 19:45 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 20:00 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 20:15 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 20:30 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 20:45 EDT

5,930^P

5.78^P

0.00^P

05/27/2019 21:00 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 21:15 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 21:30 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 21:45 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 22:00 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 22:15 EDT

5,900^P

5.76^P

0.00^P

05/27/2019 22:30 EDT

5,920^P

5.77^P

0.00^P

05/27/2019 22:45 EDT

5,900^P

5.76^P

0.00^P

05/27/2019 23:00 EDT

5,900^P

5.76^P

0.00^P

05/27/2019 23:15 EDT

5,900^P

5.76^P

0.00^P

05/27/2019 23:30 EDT

5,900^P

5.76^P

0.00^P

05/27/2019 23:45 EDT

5,900^P

5.76^P

0.00^P

05/28/2019 00:00 EDT

5,900^P

5.76^P

0.00^P

05/28/2019 00:15 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 00:30 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 00:45 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 01:00 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 01:15 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 01:30 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 01:45 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 02:00 EDT

5,880^P

5.75^P

0.00^P

05/28/2019 02:15 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 02:30 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 02:45 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 03:00 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 03:15 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 03:30 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 03:45 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 04:00 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 04:15 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 04:30 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 04:45 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 05:00 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 05:15 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 05:30 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 05:45 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 06:00 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 06:15 EDT

5,870^P

5.74^P

0.00^P

05/28/2019 06:30 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 06:45 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 07:00 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 07:15 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 07:30 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 07:45 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 08:00 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 08:15 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 08:30 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 08:45 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 09:00 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 09:15 EDT

5,850^P

5.73^P

0.00^P

05/28/2019 09:30 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 09:45 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 10:00 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 10:15 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 10:30 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 10:45 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 11:00 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 11:15 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 11:30 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 11:45 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 12:00 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 12:15 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 12:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 12:45 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 13:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 13:15 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 13:30 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 13:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 14:00 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 14:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 14:30 EDT

5,830^P

5.72^P

0.00^P

05/28/2019 14:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 15:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 15:15 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 15:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 15:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 16:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 16:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 16:30 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 16:45 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 17:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 17:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 17:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 17:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 18:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 18:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 18:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 18:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 19:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 19:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 19:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 19:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 20:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 20:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 20:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 20:45 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 21:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 21:15 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 21:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 21:45 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 22:00 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 22:15 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 22:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 22:45 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 23:00 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 23:15 EDT

5,800^P

5.70^P

0.00^P

05/28/2019 23:30 EDT

5,820^P

5.71^P

0.00^P

05/28/2019 23:45 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 00:00 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 00:15 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 00:30 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 00:45 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 01:00 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 01:15 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 01:30 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 01:45 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 02:00 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 02:15 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 02:30 EDT

5,800^P

5.70^P

0.00^P

05/29/2019 02:45 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 03:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 03:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 03:30 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 03:45 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 04:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 04:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 04:30 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 04:45 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 05:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 05:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 05:30 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 05:45 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 06:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 06:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 06:30 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 06:45 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 07:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 07:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 07:30 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 07:45 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 08:00 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 08:15 EDT

5,790^P

5.69^P

0.00^P

05/29/2019 08:30 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 08:45 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 09:00 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 09:15 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 09:30 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 09:45 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 10:00 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 10:15 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 10:30 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 10:45 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 11:00 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 11:15 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 11:30 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 11:45 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 12:00 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 12:15 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 12:30 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 12:45 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 13:00 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 13:15 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 13:30 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 13:45 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 14:00 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 14:15 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 14:30 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 14:45 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 15:00 EDT

5,750^P

5.67^P

0.00^P

05/29/2019 15:15 EDT

5,740^P

5.66^P

0.00^P

05/29/2019 15:30 EDT

5,740^P

5.66^P

0.08^P

05/29/2019 15:45 EDT

5,770^P

5.68^P

0.17^P

05/29/2019 16:00 EDT

5,770^P

5.68^P

0.00^P

05/29/2019 16:15 EDT

5,750^P

5.67^P

0.01^P

05/29/2019 16:30 EDT

5,750^P

5.67^P

0.02^P

05/29/2019 16:45 EDT

5,770^P

5.68^P

0.04^P

05/29/2019 17:00 EDT

5,790^P

5.69^P

0.06^P

05/29/2019 17:15 EDT

5,790^P

5.69^P

0.03^P

05/29/2019 17:30 EDT

5,800^P

5.70^P

0.02^P

05/29/2019 17:45 EDT

5,820^P

5.71^P

0.00^P

05/29/2019 18:00 EDT

5,830^P

5.72^P

0.01^P

05/29/2019 18:15 EDT

5,830^P

5.72^P

0.00^P

05/29/2019 18:30 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 18:45 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 19:00 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 19:15 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 19:30 EDT

5,870^P

5.74^P

0.00^P

05/29/2019 19:45 EDT

5,870^P

5.74^P

0.00^P

05/29/2019 20:00 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 20:15 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 20:30 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 20:45 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 21:00 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 21:15 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 21:30 EDT

5,870^P

5.74^P

0.00^P

05/29/2019 21:45 EDT

5,870^P

5.74^P

0.00^P

05/29/2019 22:00 EDT

5,850^P

5.73^P

0.00^P

05/29/2019 22:15 EDT

5,870^P

5.74^P

0.00^P

05/29/2019 22:30 EDT

5,880^P

5.75^P

0.00^P

05/29/2019 22:45 EDT

5,880^P

5.75^P

0.00^P

05/29/2019 23:00 EDT

5,920^P

5.77^P

0.00^P

05/29/2019 23:15 EDT

5,930^P

5.78^P

0.00^P

05/29/2019 23:30 EDT

5,950^P

5.79^P

0.00^P

05/29/2019 23:45 EDT

5,970^P

5.80^P

0.00^P

05/30/2019 00:00 EDT

5,970^P

5.80^P

0.00^P

05/30/2019 00:15 EDT

5,980^P

5.81^P

0.00^P

05/30/2019 00:30 EDT

5,980^P

5.81^P

0.00^P

05/30/2019 00:45 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 01:00 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 01:15 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 01:30 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 01:45 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 02:00 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 02:15 EDT

6,000^P

5.82^P

0.00^P

05/30/2019 02:30 EDT

5,980^P

5.81^P

0.00^P

05/30/2019 02:45 EDT

5,980^P

5.81^P

0.00^P

05/30/2019 03:00 EDT

5,970^P

5.80^P

0.00^P

05/30/2019 03:15 EDT

5,970^P

5.80^P

0.00^P

05/30/2019 03:30 EDT

5,970^P

5.80^P

0.00^P

05/30/2019 03:45 EDT

5,950^P

5.79^P

0.00^P

05/30/2019 04:00 EDT

5,950^P

5.79^P

0.00^P

05/30/2019 04:15 EDT

5,930^P

5.78^P

0.00^P

05/30/2019 04:30 EDT

5,930^P

5.78^P

0.00^P

05/30/2019 04:45 EDT

5,930^P

5.78^P

0.00^P

05/30/2019 05:00 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 05:15 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 05:30 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 05:45 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 06:00 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 06:15 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 06:30 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 06:45 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 07:00 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 07:15 EDT

5,920^P

5.77^P

0.00^P

05/30/2019 07:30 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 07:45 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 08:00 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 08:15 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 08:30 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 08:45 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 09:00 EDT

5,900^P

5.76^P

0.00^P

05/30/2019 09:15 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 09:30 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 09:45 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 10:00 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 10:15 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 10:30 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 10:45 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 11:00 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 11:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 11:30 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 11:45 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 12:00 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 12:15 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 12:30 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 12:45 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 13:00 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 13:15 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 13:30 EDT

5,820^P

5.71^P

0.00^P

05/30/2019 13:45 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 14:00 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 14:15 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 14:30 EDT

5,820^P

5.71^P

0.00^P

05/30/2019 14:45 EDT

5,820^P

5.71^P

0.00^P

05/30/2019 15:00 EDT

5,820^P

5.71^P

0.00^P

05/30/2019 15:15 EDT

5,820^P

5.71^P

0.00^P

05/30/2019 15:30 EDT

5,820^P

5.71^P

0.01^P

05/30/2019 15:45 EDT

5,830^P

5.72^P

0.05^P

05/30/2019 16:00 EDT

5,850^P

5.73^P

0.02^P

05/30/2019 16:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 16:30 EDT

5,880^P

5.75^P

0.00^P

05/30/2019 16:45 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 17:00 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 17:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 17:30 EDT

5,870^P

5.74^P

0.01^P

05/30/2019 17:45 EDT

5,870^P

5.74^P

0.01^P

05/30/2019 18:00 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 18:15 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 18:30 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 18:45 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 19:00 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 19:15 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 19:30 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 19:45 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 20:00 EDT

5,830^P

5.72^P

0.00^P

05/30/2019 20:15 EDT

5,830^P

5.72^P

0.01^P

05/30/2019 20:30 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 20:45 EDT

5,850^P

5.73^P

0.01^P

05/30/2019 21:00 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 21:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 21:30 EDT

5,850^P

5.73^P

0.00^P

05/30/2019 21:45 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 22:00 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 22:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 22:30 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 22:45 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 23:00 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 23:15 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 23:30 EDT

5,870^P

5.74^P

0.00^P

05/30/2019 23:45 EDT

5,850^P

5.73^P

0.00^P

05/31/2019 00:00 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 00:15 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 00:30 EDT

5,850^P

5.73^P

0.00^P

05/31/2019 00:45 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 01:00 EDT

5,870^P

5.74^P

0.01^P

05/31/2019 01:15 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 01:30 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 01:45 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 02:00 EDT

5,880^P

5.75^P

0.00^P

05/31/2019 02:15 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 02:30 EDT

5,880^P

5.75^P

0.00^P

05/31/2019 02:45 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 03:00 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 03:15 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 03:30 EDT

5,870^P

5.74^P

0.00^P

05/31/2019 03:45 EDT

5,850^P

5.73^P

0.00^P

05/31/2019 04:00 EDT

5,850^P

5.73^P

0.00^P

05/31/2019 04:15 EDT

5,830^P

5.72^P

0.00^P

05/31/2019 04:30 EDT

5,830^P

5.72^P

0.00^P

05/31/2019 04:45 EDT

5,830^P

5.72^P

0.00^P

05/31/2019 05:00 EDT

5,830^P

5.72^P

0.00^P

05/31/2019 05:15 EDT

5,820^P

5.71^P

0.00^P

05/31/2019 05:30 EDT

5,820^P

5.71^P

0.00^P

05/31/2019 05:45 EDT

5,820^P

5.71^P

0.00^P

05/31/2019 06:00 EDT

5,820^P

5.71^P

0.00^P

05/31/2019 06:15 EDT

5,800^P

5.70^P

0.00^P

05/31/2019 06:30 EDT

5,800^P

5.70^P

0.00^P

05/31/2019 06:45 EDT

5,790^P

5.69^P

0.00^P

05/31/2019 07:00 EDT

5,790^P

5.69^P

0.00^P

05/31/2019 07:15 EDT

5,790^P

5.69^P

0.00^P

05/31/2019 07:30 EDT

5,790^P

5.69^P

0.00^P

05/31/2019 07:45 EDT

5,770^P

5.68^P

0.00^P

05/31/2019 08:00 EDT

5,770^P

5.68^P

0.00^P

05/31/2019 08:15 EDT

5,770^P

5.68^P

0.00^P

05/31/2019 08:30 EDT

5,770^P

5.68^P

0.00^P

05/31/2019 08:45 EDT

5,750^P

5.67^P

0.00^P

05/31/2019 09:00 EDT

5,750^P

5.67^P

0.00^P

05/31/2019 09:15 EDT

5,750^P

5.67^P

0.00^P

05/31/2019 09:30 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 09:45 EDT

5,750^P

5.67^P

0.00^P

05/31/2019 10:00 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 10:15 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 10:30 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 10:45 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 11:00 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 11:15 EDT

5,740^P

5.66^P

0.00^P

05/31/2019 11:30 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 11:45 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 12:00 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 12:15 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 12:30 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 12:45 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 13:00 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 13:15 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 13:30 EDT

5,700^P

5.64^P

0.00^P

05/31/2019 13:45 EDT

5,720^P

5.65^P

0.00^P

05/31/2019 14:00 EDT

5,700^P

5.64^P

0.00^P

05/31/2019 14:15 EDT

5,700^P

5.64^P

0.00^P

05/31/2019 14:30 EDT

5,700^P

5.64^P

0.00^P

05/31/2019 14:45 EDT

5,700^P

5.64^P

0.00^P

05/31/2019 15:00 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 15:15 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 15:30 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 15:45 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 16:00 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 16:15 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 16:30 EDT

5,690^P

5.63^P

0.02^P

05/31/2019 16:45 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 17:00 EDT

5,690^P

5.63^P

0.00^P

05/31/2019 17:15 EDT

5,670^P

5.62^P

0.00^P

05/31/2019 17:30 EDT

5,660^P

5.61^P

0.00^P

05/31/2019 17:45 EDT

5,640^P

5.60^P

0.00^P

05/31/2019 18:00 EDT

5,620^P

5.59^P

0.00^P

05/31/2019 18:15 EDT

5,610^P

5.58^P

0.00^P

05/31/2019 18:30 EDT

5,570^P

5.56^P

0.00^P

05/31/2019 18:45 EDT

5,540^P

5.54^P

0.00^P

05/31/2019 19:00 EDT

5,490^P

5.51^P

0.00^P

05/31/2019 19:15 EDT

5,480^P

5.50^P

0.00^P

05/31/2019 19:30 EDT

5,430^P

5.47^P

0.00^P

05/31/2019 19:45 EDT

5,400^P

5.45^P

0.00^P

05/31/2019 20:00 EDT

5,370^P

5.43^P

0.00^P

05/31/2019 20:15 EDT

5,330^P

5.41^P

0.00^P

05/31/2019 20:30 EDT

5,300^P

5.39^P

0.00^P

05/31/2019 20:45 EDT

5,270^P

5.37^P

0.00^P

05/31/2019 21:00 EDT

5,240^P

5.35^P

0.00^P

05/31/2019 21:15 EDT

5,220^P

5.34^P

0.00^P

05/31/2019 21:30 EDT

5,210^P

5.33^P

0.00^P

05/31/2019 21:45 EDT

5,190^P

5.32^P

0.00^P

05/31/2019 22:00 EDT

5,180^P

5.31^P

0.00^P

05/31/2019 22:15 EDT

5,180^P

5.31^P

0.00^P

05/31/2019 22:30 EDT

5,160^P

5.30^P

0.00^P

05/31/2019 22:45 EDT

5,160^P

5.30^P

0.00^P

05/31/2019 23:00 EDT

5,150^P

5.29^P

0.00^P

05/31/2019 23:15 EDT

5,150^P

5.29^P

0.00^P

05/31/2019 23:30 EDT

5,150^P

5.29^P

0.00^P

05/31/2019 23:45 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 00:00 EDT

5,130^P

5.28^P

0.01^P

06/01/2019 00:15 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 00:30 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 00:45 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 01:00 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 01:15 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 01:30 EDT

5,110^P

5.27^P

0.01^P

06/01/2019 01:45 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 02:00 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 02:15 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 02:30 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 02:45 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 03:00 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 03:15 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 03:30 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 03:45 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 04:00 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 04:15 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 04:30 EDT

5,150^P

5.29^P

0.00^P

06/01/2019 04:45 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 05:00 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 05:15 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 05:30 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 05:45 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 06:00 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 06:15 EDT

5,130^P

5.28^P

0.00^P

06/01/2019 06:30 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 06:45 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 07:00 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 07:15 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 07:30 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 07:45 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 08:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 08:15 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 08:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 08:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 09:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 09:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 09:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 09:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 10:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 10:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 10:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 10:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 11:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 11:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 11:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 11:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 12:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 12:15 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 12:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 12:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 13:00 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 13:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 13:30 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 13:45 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 14:00 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 14:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 14:30 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 14:45 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 15:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 15:15 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 15:30 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 15:45 EDT

5,080^P

5.25^P

0.00^P

06/01/2019 16:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 16:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 16:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 16:45 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 17:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 17:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 17:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 17:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 18:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 18:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 18:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 18:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 19:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 19:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 19:30 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 19:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 20:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 20:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 20:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 20:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 21:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 21:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 21:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 21:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 22:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 22:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 22:30 EDT

5,110^P

5.27^P

0.00^P

06/01/2019 22:45 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 23:00 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 23:15 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 23:30 EDT

5,100^P

5.26^P

0.00^P

06/01/2019 23:45 EDT

5,100^P

5.26^P

0.00^P

06/02/2019 00:00 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 00:15 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 00:30 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 00:45 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 01:00 EDT

5,100^P

5.26^P

0.00^P

06/02/2019 01:15 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 01:30 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 01:45 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 02:00 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 02:15 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 02:30 EDT

5,110^P

5.27^P

0.00^P

06/02/2019 02:45 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 03:00 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 03:15 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 03:30 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 03:45 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 04:00 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 04:15 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 04:30 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 04:45 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 05:00 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 05:15 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 05:30 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 05:45 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 06:00 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 06:15 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 06:30 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 06:45 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 07:00 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 07:15 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 07:30 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 07:45 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 08:00 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 08:15 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 08:30 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 08:45 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 09:00 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 09:15 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 09:30 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 09:45 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 10:00 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 10:15 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 10:30 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 10:45 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 11:00 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 11:15 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 11:30 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 11:45 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 12:00 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 12:15 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 12:30 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 12:45 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 13:00 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 13:15 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 13:30 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 13:45 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 14:00 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 14:15 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 14:30 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 14:45 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 15:00 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 15:15 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 15:30 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 15:45 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 16:00 EDT

5,100^P

5.26^P

0.00^P

06/02/2019 16:15 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 16:30 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 16:45 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 17:00 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 17:15 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 17:30 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 17:45 EDT

5,130^P

5.28^P

0.00^P

06/02/2019 18:00 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 18:15 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 18:30 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 18:45 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 19:00 EDT

5,150^P

5.29^P

0.00^P

06/02/2019 19:15 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 19:30 EDT

5,160^P

5.30^P

0.00^P

06/02/2019 19:45 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 20:00 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 20:15 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 20:30 EDT

5,180^P

5.31^P

0.00^P

06/02/2019 20:45 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 21:00 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 21:15 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 21:30 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 21:45 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 22:00 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 22:15 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 22:30 EDT

5,190^P

5.32^P

0.00^P

06/02/2019 22:45 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 23:00 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 23:15 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 23:30 EDT

5,210^P

5.33^P

0.00^P

06/02/2019 23:45 EDT

5,210^P

5.33^P

0.00^P

06/03/2019 00:00 EDT

5,210^P

5.33^P

0.00^P

06/03/2019 00:15 EDT

5,210^P

5.33^P

0.00^P

06/03/2019 00:30 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 00:45 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 01:00 EDT

5,210^P

5.33^P

0.00^P

06/03/2019 01:15 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 01:30 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 01:45 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 02:00 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 02:15 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 02:30 EDT

5,240^P

5.35^P

0.00^P

06/03/2019 02:45 EDT

5,220^P

5.34^P

0.00^P

06/03/2019 03:00 EDT

5,240^P

5.35^P

0.00^P

06/03/2019 03:15 EDT

5,240^P

5.35^P

0.00^P

06/03/2019 03:30 EDT

5,260^P

5.36^P

0.00^P

06/03/2019 03:45 EDT

5,260^P

5.36^P

0.00^P

06/03/2019 04:00 EDT

5,260^P

5.36^P

0.00^P

06/03/2019 04:15 EDT

5,270^P

5.37^P

0.00^P

06/03/2019 04:30 EDT

5,290^P

5.38^P

0.00^P

06/03/2019 04:45 EDT

5,300^P

5.39^P

0.00^P

06/03/2019 05:00 EDT

5,300^P

5.39^P

0.00^P

06/03/2019 05:15 EDT

5,300^P

5.39^P

0.00^P

06/03/2019 05:30 EDT

5,320^P

5.40^P

0.00^P

06/03/2019 05:45 EDT

5,330^P

5.41^P

0.00^P

06/03/2019 06:00 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 06:15 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 06:30 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 06:45 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 07:00 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 07:15 EDT

5,410^P

5.46^P

0.00^P

06/03/2019 07:30 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 07:45 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 08:00 EDT

5,450^P

5.48^P

0.00^P

06/03/2019 08:15 EDT

5,450^P

5.48^P

0.00^P

06/03/2019 08:30 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 08:45 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 09:00 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 09:15 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 09:30 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 09:45 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 10:00 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 10:15 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 10:30 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 10:45 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 11:00 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 11:15 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 11:30 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 11:45 EDT

5,480^P

5.50^P

0.00^P

06/03/2019 12:00 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 12:15 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 12:30 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 12:45 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 13:00 EDT

5,450^P

5.48^P

0.00^P

06/03/2019 13:15 EDT

5,460^P

5.49^P

0.00^P

06/03/2019 13:30 EDT

5,450^P

5.48^P

0.00^P

06/03/2019 13:45 EDT

5,450^P

5.48^P

0.00^P

06/03/2019 14:00 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 14:15 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 14:30 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 14:45 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 15:00 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 15:15 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 15:30 EDT

5,430^P

5.47^P

0.00^P

06/03/2019 15:45 EDT

5,410^P

5.46^P

0.00^P

06/03/2019 16:00 EDT

5,410^P

5.46^P

0.00^P

06/03/2019 16:15 EDT

5,410^P

5.46^P

0.00^P

06/03/2019 16:30 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 16:45 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 17:00 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 17:15 EDT

5,400^P

5.45^P

0.00^P

06/03/2019 17:30 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 17:45 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 18:00 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 18:15 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 18:30 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 18:45 EDT

5,380^P

5.44^P

0.00^P

06/03/2019 19:00 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 19:15 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 19:30 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 19:45 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 20:00 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 20:15 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 20:30 EDT

5,370^P

5.43^P

0.00^P

06/03/2019 20:45 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 21:00 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 21:15 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 21:30 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 21:45 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 22:00 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 22:15 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 22:30 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 22:45 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 23:00 EDT

5,350^P

5.42^P

0.00^P

06/03/2019 23:15 EDT

5,330^P

5.41^P

0.00^P

06/03/2019 23:30 EDT

5,330^P

5.41^P

0.00^P

06/03/2019 23:45 EDT

5,330^P

5.41^P

0.00^P

06/04/2019 00:00 EDT

5,330^P

5.41^P

0.00^P

06/04/2019 00:15 EDT

5,330^P

5.41^P

0.00^P

06/04/2019 00:30 EDT

5,330^P

5.41^P

0.00^P

06/04/2019 00:45 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 01:00 EDT

5,330^P

5.41^P

0.00^P

06/04/2019 01:15 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 01:30 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 01:45 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 02:00 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 02:15 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 02:30 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 02:45 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 03:00 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 03:15 EDT

5,320^P

5.40^P

0.00^P

06/04/2019 03:30 EDT

5,300^P

5.39^P

0.00^P

06/04/2019 03:45 EDT

5,300^P

5.39^P

0.00^P

06/04/2019 04:00 EDT

5,300^P

5.39^P

0.00^P

06/04/2019 04:15 EDT

5,300^P

5.39^P

0.00^P

06/04/2019 04:30 EDT

5,290^P

5.38^P

0.00^P

06/04/2019 04:45 EDT

5,290^P

5.38^P

0.00^P

06/04/2019 05:00 EDT

5,290^P

5.38^P

0.00^P

06/04/2019 05:15 EDT

5,290^P

5.38^P

0.00^P

06/04/2019 05:30 EDT

5,290^P

5.38^P

0.00^P

06/04/2019 05:45 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 06:00 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 06:15 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 06:30 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 06:45 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 07:00 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 07:15 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 07:30 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 07:45 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 08:00 EDT

5,270^P

5.37^P

0.00^P

06/04/2019 08:15 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 08:30 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 08:45 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 09:00 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 09:15 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 09:30 EDT

5,260^P

5.36^P

0.00^P

06/04/2019 09:45 EDT

5,240^P

5.35^P

0.00^P

06/04/2019 10:00 EDT

5,240^P

5.35^P

0.00^P

06/04/2019 10:15 EDT

5,240^P

5.35^P

0.00^P

06/04/2019 10:30 EDT

5,240^P

5.35^P

0.00^P

06/04/2019 10:45 EDT

5,220^P

5.34^P

0.00^P

06/04/2019 11:00 EDT

5,220^P

5.34^P

0.00^P

06/04/2019 11:15 EDT

5,220^P

5.34^P

0.00^P

06/04/2019 11:30 EDT

5,220^P

5.34^P

0.00^P

06/04/2019 11:45 EDT

5,210^P

5.33^P

0.00^P

06/04/2019 12:00 EDT

5,210^P

5.33^P

0.00^P

06/04/2019 12:15 EDT

5,210^P

5.33^P

0.00^P

06/04/2019 12:30 EDT

5,210^P

5.33^P

0.00^P

06/04/2019 12:45 EDT

5,210^P

5.33^P

0.00^P

06/04/2019 13:00 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 13:15 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 13:30 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 13:45 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 14:00 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 14:15 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 14:30 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 14:45 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 15:00 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 15:15 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 15:30 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 15:45 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 16:00 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 16:15 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 16:30 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 16:45 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 17:00 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 17:15 EDT

5,190^P

5.32^P

0.00^P

06/04/2019 17:30 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 17:45 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 18:00 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 18:15 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 18:30 EDT

5,180^P

5.31^P

0.00^P

06/04/2019 18:45 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 19:00 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 19:15 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 19:30 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 19:45 EDT

5,160^P

5.30^P

0.00^P

06/04/2019 20:00 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 20:15 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 20:30 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 20:45 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 21:00 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 21:15 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 21:30 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 21:45 EDT

5,130^P

5.28^P

0.00^P

06/04/2019 22:00 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 22:15 EDT

5,130^P

5.28^P

0.00^P

06/04/2019 22:30 EDT

5,130^P

5.28^P

0.00^P

06/04/2019 22:45 EDT

5,130^P

5.28^P

0.00^P

06/04/2019 23:00 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 23:15 EDT

5,130^P

5.28^P

0.00^P

06/04/2019 23:30 EDT

5,150^P

5.29^P

0.00^P

06/04/2019 23:45 EDT

5,150^P

5.29^P

0.00^P

06/05/2019 00:00 EDT

5,150^P

5.29^P

0.00^P

06/05/2019 00:15 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 00:30 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 00:45 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 01:00 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 01:15 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 01:30 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 01:45 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 02:00 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 02:15 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 02:30 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 02:45 EDT

5,130^P

5.28^P

0.00^P

06/05/2019 03:00 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 03:15 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 03:30 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 03:45 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 04:00 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 04:15 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 04:30 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 04:45 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 05:00 EDT

5,110^P

5.27^P

0.00^P

06/05/2019 05:15 EDT

5,100^P

5.26^P

0.01^P

06/05/2019 05:30 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 05:45 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 06:00 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 06:15 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 06:30 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 06:45 EDT

5,100^P

5.26^P

0.01^P

06/05/2019 07:00 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 07:15 EDT

5,080^P

5.25^P

0.01^P

06/05/2019 07:30 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 07:45 EDT

5,080^P

5.25^P

0.01^P

06/05/2019 08:00 EDT

5,080^P

5.25^P

0.01^P

06/05/2019 08:15 EDT

5,100^P

5.26^P

0.04^P

06/05/2019 08:30 EDT

5,100^P

5.26^P

0.01^P

06/05/2019 08:45 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 09:00 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 09:15 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 09:30 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 09:45 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 10:00 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 10:15 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 10:30 EDT

5,080^P

5.25^P

0.00^P

06/05/2019 10:45 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 11:00 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 11:15 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 11:30 EDT

5,100^P

5.26^P

0.00^P

06/05/2019 11:45 EDT

5,110^P

5.27^P

0.04^P

06/05/2019 12:00 EDT

5,110^P

5.27^P

0.03^P

06/05/2019 12:15 EDT

5,130^P

5.28^P

0.02^P

06/05/2019 12:30 EDT

5,150^P

5.29^P

0.02^P

06/05/2019 12:45 EDT

5,130^P

5.28^P

0.03^P

06/05/2019 13:00 EDT

5,150^P

5.29^P

0.01^P

06/05/2019 13:15 EDT

5,150^P

5.29^P

0.00^P

06/05/2019 13:30 EDT

5,150^P

5.29^P

0.01^P

06/05/2019 13:45 EDT

5,160^P

5.30^P

0.00^P

06/05/2019 14:00 EDT

5,160^P

5.30^P

0.00^P

06/05/2019 14:15 EDT

5,160^P

5.30^P

0.00^P

06/05/2019 14:30 EDT

5,160^P

5.30^P

0.02^P

06/05/2019 14:45 EDT

5,180^P

5.31^P

0.05^P

06/05/2019 15:00 EDT

5,190^P

5.32^P

0.03^P

06/05/2019 15:15 EDT

5,190^P

5.32^P

0.03^P

06/05/2019 15:30 EDT

5,190^P

5.32^P

0.01^P

06/05/2019 15:45 EDT

5,190^P

5.32^P

0.01^P

06/05/2019 16:00 EDT

5,190^P

5.32^P

0.01^P

06/05/2019 16:15 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 16:30 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 16:45 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 17:00 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 17:15 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 17:30 EDT

5,210^P

5.33^P

0.00^P

06/05/2019 17:45 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 18:00 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 18:15 EDT

5,190^P

5.32^P

0.00^P

06/05/2019 18:30 EDT

5,210^P

5.33^P

0.00^P

06/05/2019 18:45 EDT

5,210^P

5.33^P

0.00^P

06/05/2019 19:00 EDT

5,210^P

5.33^P

0.00^P

06/05/2019 19:15 EDT

5,220^P

5.34^P

0.00^P

06/05/2019 19:30 EDT

5,210^P

5.33^P

0.00^P

06/05/2019 19:45 EDT

5,220^P

5.34^P

0.00^P

06/05/2019 20:00 EDT

5,220^P

5.34^P

0.00^P

06/05/2019 20:15 EDT

5,240^P

5.35^P

0.00^P

06/05/2019 20:30 EDT

5,260^P

5.36^P

0.00^P

06/05/2019 20:45 EDT

5,270^P

5.37^P

0.00^P

06/05/2019 21:00 EDT

5,290^P

5.38^P

0.00^P

06/05/2019 21:15 EDT

5,300^P

5.39^P

0.00^P

06/05/2019 21:30 EDT

5,290^P

5.38^P

0.00^P

06/05/2019 21:45 EDT

5,300^P

5.39^P

0.00^P

06/05/2019 22:00 EDT

5,300^P

5.39^P

0.00^P

06/05/2019 22:15 EDT

5,320^P

5.40^P

0.00^P

06/05/2019 22:30 EDT

5,320^P

5.40^P

0.00^P

06/05/2019 22:45 EDT

5,320^P

5.40^P

0.00^P

06/05/2019 23:00 EDT

5,320^P

5.40^P

0.00^P

06/05/2019 23:15 EDT

5,300^P

5.39^P

0.00^P

06/05/2019 23:30 EDT

5,300^P

5.39^P

0.00^P

06/05/2019 23:45 EDT

5,290^P

5.38^P

0.00^P

06/06/2019 00:00 EDT

5,290^P

5.38^P

0.00^P

06/06/2019 00:15 EDT

5,290^P

5.38^P

0.00^P

06/06/2019 00:30 EDT

5,270^P

5.37^P

0.00^P

06/06/2019 00:45 EDT

5,270^P

5.37^P

0.00^P

06/06/2019 01:00 EDT

5,260^P

5.36^P

0.00^P

06/06/2019 01:15 EDT

5,240^P

5.35^P

0.00^P

06/06/2019 01:30 EDT

5,240^P

5.35^P

0.00^P

06/06/2019 01:45 EDT

5,240^P

5.35^P

0.00^P

06/06/2019 02:00 EDT

5,240^P

5.35^P

0.01^P

06/06/2019 02:15 EDT

5,220^P

5.34^P

0.00^P

06/06/2019 02:30 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 02:45 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 03:00 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 03:15 EDT

5,210^P

5.33^P

0.03^P

06/06/2019 03:30 EDT

5,210^P

5.33^P

0.01^P

06/06/2019 03:45 EDT

5,210^P

5.33^P

0.04^P

06/06/2019 04:00 EDT

5,210^P

5.33^P

0.01^P

06/06/2019 04:15 EDT

5,190^P

5.32^P

0.00^P

06/06/2019 04:30 EDT

5,190^P

5.32^P

0.00^P

06/06/2019 04:45 EDT

5,190^P

5.32^P

0.01^P

06/06/2019 05:00 EDT

5,210^P

5.33^P

0.11^P

06/06/2019 05:15 EDT

5,220^P

5.34^P

0.05^P

06/06/2019 05:30 EDT

5,240^P

5.35^P

0.00^P

06/06/2019 05:45 EDT

5,220^P

5.34^P

0.00^P

06/06/2019 06:00 EDT

5,240^P

5.35^P

0.01^P

06/06/2019 06:15 EDT

5,220^P

5.34^P

0.00^P

06/06/2019 06:30 EDT

5,220^P

5.34^P

0.00^P

06/06/2019 06:45 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 07:00 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 07:15 EDT

5,210^P

5.33^P

0.00^P

06/06/2019 07:30 EDT

5,190^P

5.32^P

0.00^P

06/06/2019 07:45 EDT

5,190^P

5.32^P

0.00^P

06/06/2019 08:00 EDT

5,190^P

5.32^P

0.00^P

06/06/2019 08:15 EDT

5,180^P

5.31^P

0.00^P

06/06/2019 08:30 EDT

5,180^P

5.31^P

0.00^P

06/06/2019 08:45 EDT

5,180^P

5.31^P

0.00^P

06/06/2019 09:00 EDT

5,180^P

5.31^P

0.00^P

06/06/2019 09:15 EDT

5,180^P

5.31^P

0.00^P

06/06/2019 09:30 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 09:45 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 10:00 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 10:15 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 10:30 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 10:45 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 11:00 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 11:15 EDT

5,160^P

5.30^P

0.00^P

06/06/2019 11:30 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 11:45 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 12:00 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 12:15 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 12:30 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 12:45 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 13:00 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 13:15 EDT

5,150^P

5.29^P

0.00^P

06/06/2019 13:30 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 13:45 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 14:00 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 14:15 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 14:30 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 14:45 EDT

5,130^P

5.28^P

0.00^P

06/06/2019 15:00 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 15:15 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 15:30 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 15:45 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 16:00 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 16:15 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 16:30 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 16:45 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 17:00 EDT

5,110^P

5.27^P

0.00^P

06/06/2019 17:15 EDT

5,100^P

5.26^P

0.00^P

06/06/2019 17:30 EDT

5,100^P

5.26^P

0.00^P

06/06/2019 17:45 EDT

5,100^P

5.26^P

0.00^P

06/06/2019 18:00 EDT

5,100^P

5.26^P

0.00^P

06/06/2019 18:15 EDT

5,080^P

5.25^P

0.00^P

06/06/2019 18:30 EDT

5,080^P

5.25^P

0.00^P

06/06/2019 18:45 EDT

5,070^P

5.24^P

0.00^P

06/06/2019 19:00 EDT

5,050^P

5.23^P

0.00^P

06/06/2019 19:15 EDT

5,040^P

5.22^P

0.00^P

06/06/2019 19:30 EDT

5,020^P

5.21^P

0.00^P

06/06/2019 19:45 EDT

5,010^P

5.20^P

0.00^P

06/06/2019 20:00 EDT

4,970^P

5.18^P

0.00^P

06/06/2019 20:15 EDT

4,940^P

5.16^P

0.00^P

06/06/2019 20:30 EDT

4,910^P

5.14^P

0.00^P

06/06/2019 20:45 EDT

4,910^P

5.14^P

0.00^P

06/06/2019 21:00 EDT

4,880^P

5.12^P

0.00^P

06/06/2019 21:15 EDT

4,870^P

5.11^P

0.00^P

06/06/2019 21:30 EDT

4,840^P

5.09^P

0.00^P

06/06/2019 21:45 EDT

4,820^P

5.08^P

0.00^P

06/06/2019 22:00 EDT

4,810^P

5.07^P

0.00^P

06/06/2019 22:15 EDT

4,790^P

5.06^P

0.00^P

06/06/2019 22:30 EDT

4,790^P

5.06^P

0.00^P

06/06/2019 22:45 EDT

4,790^P

5.06^P

0.00^P

06/06/2019 23:00 EDT

4,780^P

5.05^P

0.00^P

06/06/2019 23:15 EDT

4,760^P

5.04^P

0.00^P

06/06/2019 23:30 EDT

4,780^P

5.05^P

0.00^P

06/06/2019 23:45 EDT

4,760^P

5.04^P

0.00^P

06/07/2019 00:00 EDT

4,760^P

5.04^P

0.00^P

06/07/2019 00:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 00:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 00:45 EDT

4,760^P

5.04^P

0.00^P

06/07/2019 01:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 01:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 01:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 01:45 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 02:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 02:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 02:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 02:45 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 03:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 03:15 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 03:30 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 03:45 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 04:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 04:15 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 04:30 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 04:45 EDT

4,730^P

5.02^P

0.01^P

06/07/2019 05:00 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 05:15 EDT

4,730^P

5.02^P

0.01^P

06/07/2019 05:30 EDT

4,730^P

5.02^P

0.00^P

06/07/2019 05:45 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 06:00 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 06:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 06:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 06:45 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 07:00 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 07:15 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 07:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 07:45 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 08:00 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 08:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 08:30 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 08:45 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 09:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 09:15 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 09:30 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 09:45 EDT

4,750^P

5.03^P

0.01^P

06/07/2019 10:00 EDT

4,750^P

5.03^P

0.00^P

06/07/2019 10:15 EDT

4,760^P

5.04^P

0.01^P

06/07/2019 10:30 EDT

4,780^P

5.05^P

0.00^P

06/07/2019 10:45 EDT

4,780^P

5.05^P

0.00^P

06/07/2019 11:00 EDT

4,790^P

5.06^P

0.00^P

06/07/2019 11:15 EDT

4,790^P

5.06^P

0.00^P

06/07/2019 11:30 EDT

4,810^P

5.07^P

0.00^P

06/07/2019 11:45 EDT

4,810^P

5.07^P

0.02^P

06/07/2019 12:00 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 12:15 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 12:30 EDT

4,840^P

5.09^P

0.01^P

06/07/2019 12:45 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 13:00 EDT

4,840^P

5.09^P

0.01^P

06/07/2019 13:15 EDT

4,840^P

5.09^P

0.01^P

06/07/2019 13:30 EDT

4,820^P

5.08^P

0.01^P

06/07/2019 13:45 EDT

4,840^P

5.09^P

0.00^P

06/07/2019 14:00 EDT

4,840^P

5.09^P

0.00^P

06/07/2019 14:15 EDT

4,840^P

5.09^P

0.00^P

06/07/2019 14:30 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 14:45 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 15:00 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 15:15 EDT

4,820^P

5.08^P

0.01^P

06/07/2019 15:30 EDT

4,840^P

5.09^P

0.01^P

06/07/2019 15:45 EDT

4,820^P

5.08^P

0.00^P

06/07/2019 16:00 EDT

4,840^P

5.09^P

0.01^P

06/07/2019 16:15 EDT

4,840^P

5.09^P

0.00^P

06/07/2019 16:30 EDT

4,870^P

5.11^P

0.01^P

06/07/2019 16:45 EDT

4,870^P

5.11^P

0.00^P

06/07/2019 17:00 EDT

4,880^P

5.12^P

0.00^P

06/07/2019 17:15 EDT

4,910^P

5.14^P

0.00^P

06/07/2019 17:30 EDT

4,930^P

5.15^P

0.00^P

06/07/2019 17:45 EDT

4,960^P

5.17^P

0.00^P

06/07/2019 18:00 EDT

4,990^P

5.19^P

0.00^P

06/07/2019 18:15 EDT

5,020^P

5.21^P

0.01^P

06/07/2019 18:30 EDT

5,070^P

5.24^P

0.00^P

06/07/2019 18:45 EDT

5,110^P

5.27^P

0.00^P

06/07/2019 19:00 EDT

5,160^P

5.30^P

0.00^P

06/07/2019 19:15 EDT

5,220^P

5.34^P

0.00^P

06/07/2019 19:30 EDT

5,270^P

5.37^P

0.01^P

06/07/2019 19:45 EDT

5,320^P

5.40^P

0.00^P

06/07/2019 20:00 EDT

5,370^P

5.43^P

0.00^P

06/07/2019 20:15 EDT

5,400^P

5.45^P

0.00^P

06/07/2019 20:30 EDT

5,450^P

5.48^P

0.01^P

06/07/2019 20:45 EDT

5,480^P

5.50^P

0.00^P

06/07/2019 21:00 EDT

5,510^P

5.52^P

0.00^P

06/07/2019 21:15 EDT

5,530^P

5.53^P

0.00^P

06/07/2019 21:30 EDT

5,560^P

5.55^P

0.01^P

06/07/2019 21:45 EDT

5,590^P

5.57^P

0.00^P

06/07/2019 22:00 EDT

5,610^P

5.58^P

0.00^P

06/07/2019 22:15 EDT

5,620^P

5.59^P

0.00^P

06/07/2019 22:30 EDT

5,660^P

5.61^P

0.00^P

06/07/2019 22:45 EDT

5,670^P

5.62^P

0.01^P

06/07/2019 23:00 EDT

5,690^P

5.63^P

0.00^P

06/07/2019 23:15 EDT

5,700^P

5.64^P

0.01^P

06/07/2019 23:30 EDT

5,720^P

5.65^P

0.02^P

06/07/2019 23:45 EDT

5,740^P

5.66^P

0.00^P

06/08/2019 00:00 EDT

5,740^P

5.66^P

0.00^P

06/08/2019 00:15 EDT

5,750^P

5.67^P

0.00^P

06/08/2019 00:30 EDT

5,770^P

5.68^P

0.00^P

06/08/2019 00:45 EDT

5,770^P

5.68^P

0.00^P

06/08/2019 01:00 EDT

5,790^P

5.69^P

0.00^P

06/08/2019 01:15 EDT

5,800^P

5.70^P

0.00^P

06/08/2019 01:30 EDT

5,800^P

5.70^P

0.00^P

06/08/2019 01:45 EDT

5,820^P

5.71^P

0.00^P

06/08/2019 02:00 EDT

5,820^P

5.71^P

0.01^P

06/08/2019 02:15 EDT

5,830^P

5.72^P

0.00^P

06/08/2019 02:30 EDT

5,850^P

5.73^P

0.00^P

06/08/2019 02:45 EDT

5,830^P

5.72^P

0.00^P

06/08/2019 03:00 EDT

5,850^P

5.73^P

0.00^P

06/08/2019 03:15 EDT

5,850^P

5.73^P

0.00^P

06/08/2019 03:30 EDT

5,870^P

5.74^P

0.00^P

06/08/2019 03:45 EDT

5,870^P

5.74^P

0.00^P

06/08/2019 04:00 EDT

5,880^P

5.75^P

0.00^P

06/08/2019 04:15 EDT

5,880^P

5.75^P

0.00^P

06/08/2019 04:30 EDT

5,900^P

5.76^P

0.00^P

06/08/2019 04:45 EDT

5,920^P

5.77^P

0.01^P

06/08/2019 05:00 EDT

5,920^P

5.77^P

0.00^P

06/08/2019 05:15 EDT

5,920^P

5.77^P

0.00^P

06/08/2019 05:30 EDT

5,930^P

5.78^P

0.00^P

06/08/2019 05:45 EDT

5,930^P

5.78^P

0.00^P

06/08/2019 06:00 EDT

5,950^P

5.79^P

0.00^P

06/08/2019 06:15 EDT

5,950^P

5.79^P

0.00^P

06/08/2019 06:30 EDT

5,980^P

5.81^P

0.00^P

06/08/2019 06:45 EDT

5,980^P

5.81^P

0.00^P

06/08/2019 07:00 EDT

6,000^P

5.82^P

0.00^P

06/08/2019 07:15 EDT

6,030^P

5.84^P

0.00^P

06/08/2019 07:30 EDT

6,080^P

5.87^P

0.00^P

06/08/2019 07:45 EDT

6,150^P

5.91^P

0.00^P

06/08/2019 08:00 EDT

6,280^P

5.99^P

0.00^P

06/08/2019 08:15 EDT

6,470^P

6.09^P

0.01^P

06/08/2019 08:30 EDT

6,740^P

6.23^P

0.01^P

06/08/2019 08:45 EDT

7,070^P

6.40^P

0.02^P

06/08/2019 09:00 EDT

7,490^P

6.61^P

0.00^P

06/08/2019 09:15 EDT

7,980^P

6.85^P

0.00^P

06/08/2019 09:30 EDT

8,600^P

7.13^P

0.00^P

06/08/2019 09:45 EDT

9,300^P

7.43^P

0.01^P

06/08/2019 10:00 EDT

10,000^P

7.72^P

0.00^P

06/08/2019 10:15 EDT

10,600^P

7.98^P

0.02^P

06/08/2019 10:30 EDT

11,300^P

8.20^P

0.00^P

06/08/2019 10:45 EDT

11,700^P

8.36^P

0.00^P

06/08/2019 11:00 EDT

12,100^P

8.49^P

0.01^P

06/08/2019 11:15 EDT

12,400^P

8.58^P

0.00^P

06/08/2019 11:30 EDT

12,600^P

8.64^P

0.00^P

06/08/2019 11:45 EDT

12,700^P

8.68^P

0.00^P

06/08/2019 12:00 EDT

12,800^P

8.71^P

0.00^P

06/08/2019 12:15 EDT

12,800^P

8.73^P

0.01^P

06/08/2019 12:30 EDT

12,900^P

8.74^P

0.01^P

06/08/2019 12:45 EDT

12,900^P

8.74^P

0.00^P

06/08/2019 13:00 EDT

12,800^P

8.73^P

0.01^P

06/08/2019 13:15 EDT

12,900^P

8.74^P

0.00^P

06/08/2019 13:30 EDT

12,800^P

8.73^P

0.00^P

06/08/2019 13:45 EDT

12,800^P

8.72^P

0.01^P

06/08/2019 14:00 EDT

12,800^P

8.71^P

0.00^P

06/08/2019 14:15 EDT

12,700^P

8.69^P

0.00^P

06/08/2019 14:30 EDT

12,600^P

8.67^P

0.00^P

06/08/2019 14:45 EDT

12,500^P

8.63^P

0.00^P

06/08/2019 15:00 EDT

12,300^P

8.57^P

0.00^P

06/08/2019 15:15 EDT

12,200^P

8.51^P

0.00^P

06/08/2019 15:30 EDT

11,900^P

8.43^P

0.00^P

06/08/2019 15:45 EDT

11,700^P

8.36^P

0.00^P

06/08/2019 16:00 EDT

11,500^P

8.27^P

0.00^P

06/08/2019 16:15 EDT

11,200^P

8.19^P

0.00^P

06/08/2019 16:30 EDT

10,900^P

8.08^P

0.00^P

06/08/2019 16:45 EDT

10,700^P

8.01^P

0.00^P

06/08/2019 17:00 EDT

10,600^P

7.95^P

0.00^P

06/08/2019 17:15 EDT

10,400^P

7.89^P

0.00^P

06/08/2019 17:30 EDT

10,200^P

7.82^P

0.00^P

06/08/2019 17:45 EDT

10,100^P

7.78^P

0.00^P

06/08/2019 18:00 EDT

10,000^P

7.74^P

0.00^P

06/08/2019 18:15 EDT

10,000^P

7.72^P

0.00^P

06/08/2019 18:30 EDT

9,930^P

7.69^P

0.00^P

06/08/2019 18:45 EDT

9,900^P

7.68^P

0.00^P

06/08/2019 19:00 EDT

9,880^P

7.67^P

0.00^P

06/08/2019 19:15 EDT

9,850^P

7.66^P

0.00^P

06/08/2019 19:30 EDT

9,850^P

7.66^P

0.00^P

06/08/2019 19:45 EDT

9,880^P

7.67^P

0.00^P

06/08/2019 20:00 EDT

9,880^P

7.67^P

0.00^P

06/08/2019 20:15 EDT

9,880^P

7.67^P

0.00^P

06/08/2019 20:30 EDT

9,880^P

7.67^P

0.00^P

06/08/2019 20:45 EDT

9,900^P

7.68^P

0.00^P

06/08/2019 21:00 EDT

9,930^P

7.69^P

0.00^P

06/08/2019 21:15 EDT

9,930^P

7.69^P

0.00^P

06/08/2019 21:30 EDT

9,950^P

7.70^P

0.00^P

06/08/2019 21:45 EDT

9,950^P

7.70^P

0.00^P

06/08/2019 22:00 EDT

9,970^P

7.71^P

0.00^P

06/08/2019 22:15 EDT

9,970^P

7.71^P

0.00^P

06/08/2019 22:30 EDT

9,970^P

7.71^P

0.00^P

06/08/2019 22:45 EDT

9,970^P

7.71^P

0.00^P

06/08/2019 23:00 EDT

9,950^P

7.70^P

0.00^P

06/08/2019 23:15 EDT

9,950^P

7.70^P

0.00^P

06/08/2019 23:30 EDT

9,930^P

7.69^P

0.00^P

06/08/2019 23:45 EDT

9,900^P

7.68^P

0.00^P

06/09/2019 00:00 EDT

9,880^P

7.67^P

0.00^P

06/09/2019 00:15 EDT

9,850^P

7.66^P

0.00^P

06/09/2019 00:30 EDT

9,830^P

7.65^P

0.00^P

06/09/2019 00:45 EDT

9,780^P

7.63^P

0.00^P

06/09/2019 01:00 EDT

9,750^P

7.62^P

0.00^P

06/09/2019 01:15 EDT

9,730^P

7.61^P

0.00^P

06/09/2019 01:30 EDT

9,710^P

7.60^P

0.00^P

06/09/2019 01:45 EDT

9,710^P

7.60^P

0.00^P

06/09/2019 02:00 EDT

9,710^P

7.60^P

0.00^P

06/09/2019 02:15 EDT

9,680^P

7.59^P

0.00^P

06/09/2019 02:30 EDT

9,680^P

7.59^P

0.00^P

06/09/2019 02:45 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 03:00 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 03:15 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 03:30 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 03:45 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 04:00 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 04:15 EDT

9,660^P

7.58^P

0.00^P

06/09/2019 04:30 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 04:45 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 05:00 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 05:15 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 05:30 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 05:45 EDT

9,610^P

7.56^P

0.00^P

06/09/2019 06:00 EDT

9,610^P

7.56^P

0.00^P

06/09/2019 06:15 EDT

9,630^P

7.57^P

0.00^P

06/09/2019 06:30 EDT

9,610^P

7.56^P

0.00^P

06/09/2019 06:45 EDT

9,610^P

7.56^P

0.00^P

06/09/2019 07:00 EDT

9,610^P

7.56^P

0.00^P

06/09/2019 07:15 EDT

9,580^P

7.55^P

0.00^P

06/09/2019 07:30 EDT

9,580^P

7.55^P

0.00^P

06/09/2019 07:45 EDT

9,580^P

7.55^P

0.00^P

06/09/2019 08:00 EDT

9,580^P

7.55^P

0.00^P

06/09/2019 08:15 EDT

9,560^P

7.54^P

0.00^P

06/09/2019 08:30 EDT

9,560^P

7.54^P

0.00^P

06/09/2019 08:45 EDT

9,560^P

7.54^P

0.00^P

06/09/2019 09:00 EDT

9,560^P

7.54^P

0.00^P

06/09/2019 09:15 EDT

9,560^P

7.54^P

0.00^P

06/09/2019 09:30 EDT

9,510^P

7.52^P

0.00^P

06/09/2019 09:45 EDT

9,510^P

7.52^P

0.00^P

06/09/2019 10:00 EDT

9,510^P

7.52^P

0.00^P

06/09/2019 10:15 EDT

9,510^P

7.52^P

0.00^P

06/09/2019 10:30 EDT

9,490^P

7.51^P

0.00^P

06/09/2019 10:45 EDT

9,510^P

7.52^P

0.00^P

06/09/2019 11:00 EDT

9,490^P

7.51^P

0.00^P

06/09/2019 11:15 EDT

9,460^P

7.50^P

0.00^P

06/09/2019 11:30 EDT

9,460^P

7.50^P

0.00^P

06/09/2019 11:45 EDT

9,460^P

7.50^P

0.00^P

06/09/2019 12:00 EDT

9,440^P

7.49^P

0.00^P

06/09/2019 12:15 EDT

9,420^P

7.48^P

0.00^P

06/09/2019 12:30 EDT

9,420^P

7.48^P

0.00^P

06/09/2019 12:45 EDT

9,420^P

7.48^P

0.00^P

06/09/2019 13:00 EDT

9,390^P

7.47^P

0.00^P

06/09/2019 13:15 EDT

9,390^P

7.47^P

0.00^P

06/09/2019 13:30 EDT

9,370^P

7.46^P

0.00^P

06/09/2019 13:45 EDT

9,370^P

7.46^P

0.00^P

06/09/2019 14:00 EDT

9,370^P

7.46^P

0.00^P

06/09/2019 14:15 EDT

9,370^P

7.46^P

0.00^P

06/09/2019 14:30 EDT

9,340^P

7.45^P

0.00^P

06/09/2019 14:45 EDT

9,340^P

7.45^P

0.00^P

06/09/2019 15:00 EDT

9,340^P

7.45^P

0.00^P

06/09/2019 15:15 EDT

9,370^P

7.46^P

0.00^P

06/09/2019 15:30 EDT

9,390^P

7.47^P

0.00^P

06/09/2019 15:45 EDT

9,460^P

7.50^P

0.00^P

06/09/2019 16:00 EDT

9,580^P

7.55^P

0.00^P

06/09/2019 16:15 EDT

9,730^P

7.61^P

0.00^P

06/09/2019 16:30 EDT

9,900^P

7.68^P

0.00^P

06/09/2019 16:45 EDT

10,100^P

7.77^P

0.00^P

06/09/2019 17:00 EDT

10,400^P

7.88^P

0.00^P

06/09/2019 17:15 EDT

10,700^P

7.99^P

0.00^P

06/09/2019 17:30 EDT

11,000^P

8.09^P

0.00^P

06/09/2019 17:45 EDT

11,200^P

8.19^P

0.00^P

06/09/2019 18:00 EDT

11,500^P

8.27^P

0.00^P

06/09/2019 18:15 EDT

11,700^P

8.35^P

0.00^P

06/09/2019 18:30 EDT

11,800^P

8.40^P

0.00^P

06/09/2019 18:45 EDT

12,000^P

8.46^P

0.00^P

06/09/2019 19:00 EDT

12,200^P

8.51^P

0.00^P

06/09/2019 19:15 EDT

12,300^P

8.57^P

0.00^P

06/09/2019 19:30 EDT

12,600^P

8.64^P

0.00^P

06/09/2019 19:45 EDT

12,900^P

8.75^P

0.00^P

06/09/2019 20:00 EDT

13,200^P

8.85^P

0.00^P

06/09/2019 20:15 EDT

13,500^P

8.95^P

0.00^P

06/09/2019 20:30 EDT

13,800^P

9.04^P

0.00^P

06/09/2019 20:45 EDT

14,000^P

9.11^P

0.00^P

06/09/2019 21:00 EDT

14,100^P

9.15^P

0.00^P

06/09/2019 21:15 EDT

14,200^P

9.16^P

0.00^P

06/09/2019 21:30 EDT

14,100^P

9.13^P

0.00^P

06/09/2019 21:45 EDT

13,900^P

9.08^P

0.00^P

06/09/2019 22:00 EDT

13,700^P

9.01^P

0.00^P

06/09/2019 22:15 EDT

13,400^P

8.91^P

0.00^P

06/09/2019 22:30 EDT

13,200^P

8.84^P

0.00^P

06/09/2019 22:45 EDT

12,800^P

8.73^P

0.00^P

06/09/2019 23:00 EDT

12,500^P

8.63^P

0.00^P

06/09/2019 23:15 EDT

12,300^P

8.54^P

0.00^P

06/09/2019 23:30 EDT

12,000^P

8.45^P

0.00^P

06/09/2019 23:45 EDT

11,700^P

8.36^P

0.00^P

06/10/2019 00:00 EDT

11,500^P

8.29^P

0.00^P

06/10/2019 00:15 EDT

11,300^P

8.23^P

0.00^P

06/10/2019 00:30 EDT

11,200^P

8.17^P

0.00^P

06/10/2019 00:45 EDT

11,000^P

8.12^P

0.00^P

06/10/2019 01:00 EDT

11,000^P

8.09^P

0.00^P

06/10/2019 01:15 EDT

10,900^P

8.06^P

0.00^P

06/10/2019 01:30 EDT

10,800^P

8.04^P

0.00^P

06/10/2019 01:45 EDT

10,800^P

8.02^P

0.00^P

06/10/2019 02:00 EDT

10,700^P

8.01^P

0.00^P

06/10/2019 02:15 EDT

10,700^P

8.01^P

0.00^P

06/10/2019 02:30 EDT

10,700^P

8.00^P

0.00^P

06/10/2019 02:45 EDT

10,700^P

7.99^P

0.00^P

06/10/2019 03:00 EDT

10,600^P

7.98^P

0.00^P

06/10/2019 03:15 EDT

10,600^P

7.98^P

0.00^P

06/10/2019 03:30 EDT

10,600^P

7.97^P

0.00^P

06/10/2019 03:45 EDT

10,600^P

7.97^P

0.00^P

06/10/2019 04:00 EDT

10,600^P

7.96^P

0.00^P

06/10/2019 04:15 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 04:30 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 04:45 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 05:00 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 05:15 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 05:30 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 05:45 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 06:00 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 06:15 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 06:30 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 06:45 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 07:00 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 07:15 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 07:30 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 07:45 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 08:00 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 08:15 EDT

10,500^P

7.92^P

0.01^P

06/10/2019 08:30 EDT

10,500^P

7.92^P

0.00^P

06/10/2019 08:45 EDT

10,500^P

7.92^P

0.00^P

06/10/2019 09:00 EDT

10,500^P

7.92^P

0.00^P

06/10/2019 09:15 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 09:30 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 09:45 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 10:00 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 10:15 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 10:30 EDT

10,500^P

7.92^P

0.00^P

06/10/2019 10:45 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 11:00 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 11:15 EDT

10,500^P

7.93^P

0.00^P

06/10/2019 11:30 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 11:45 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 12:00 EDT

10,500^P

7.94^P

0.00^P

06/10/2019 12:15 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 12:30 EDT

10,600^P

7.95^P

0.00^P

06/10/2019 12:45 EDT

10,600^P

7.98^P

0.00^P

06/10/2019 13:00 EDT

10,800^P

8.02^P

0.00^P

06/10/2019 13:15 EDT

11,000^P

8.09^P

0.00^P

06/10/2019 13:30 EDT

11,300^P

8.20^P

0.00^P

06/10/2019 13:45 EDT

11,700^P

8.35^P

0.01^P

06/10/2019 14:00 EDT

12,300^P

8.55^P

0.07^P

06/10/2019 14:15 EDT

13,100^P

8.81^P

0.00^P

06/10/2019 14:30 EDT

14,000^P

9.11^P

0.00^P

06/10/2019 14:45 EDT

15,100^P

9.40^P

0.00^P

06/10/2019 15:00 EDT

16,200^P

9.69^P

0.00^P

06/10/2019 15:15 EDT

17,500^P

9.99^P

0.00^P

06/10/2019 15:30 EDT

18,500^P

10.25^P

0.00^P

06/10/2019 15:45 EDT

19,500^P

10.49^P

0.00^P

06/10/2019 16:00 EDT

20,500^P

10.70^P

0.00^P

06/10/2019 16:15 EDT

21,500^P

10.91^P

0.13^P

06/10/2019 16:30 EDT

22,500^P

11.10^P

0.00^P

06/10/2019 16:45 EDT

23,100^P

11.24^P

0.05^P

06/10/2019 17:00 EDT

23,700^P

11.36^P

0.02^P

06/10/2019 17:15 EDT

24,200^P

11.46^P

0.03^P

06/10/2019 17:30 EDT

24,600^P

11.53^P

0.05^P

06/10/2019 17:45 EDT

24,900^P

11.59^P

0.08^P

06/10/2019 18:00 EDT

24,800^P

11.58^P

0.01^P

06/10/2019 18:15 EDT

24,700^P

11.56^P

0.00^P

06/10/2019 18:30 EDT

24,500^P

11.52^P

0.00^P

06/10/2019 18:45 EDT

24,100^P

11.44^P

0.01^P

06/10/2019 19:00 EDT

23,700^P

11.35^P

0.00^P

06/10/2019 19:15 EDT

23,300^P

11.27^P

0.00^P

06/10/2019 19:30 EDT

22,900^P

11.19^P

0.00^P

06/10/2019 19:45 EDT

22,700^P

11.14^P

0.00^P

06/10/2019 20:00 EDT

22,600^P

11.13^P

0.00^P

06/10/2019 20:15 EDT

22,800^P

11.17^P

0.00^P

06/10/2019 20:30 EDT

23,200^P

11.26^P

0.00^P

06/10/2019 20:45 EDT

23,800^P

11.37^P

0.00^P

06/10/2019 21:00 EDT

24,500^P

11.51^P

0.00^P

06/10/2019 21:15 EDT

25,100^P

11.64^P

0.00^P

06/10/2019 21:30 EDT

25,800^P

11.77^P

0.00^P

06/10/2019 21:45 EDT

26,300^P

11.87^P

0.00^P

06/10/2019 22:00 EDT

26,700^P

11.95^P

0.00^P

06/10/2019 22:15 EDT

27,100^P

12.02^P

0.00^P

06/10/2019 22:30 EDT

27,400^P

12.07^P

0.00^P

06/10/2019 22:45 EDT

27,600^P

12.11^P

0.00^P

06/10/2019 23:00 EDT

27,700^P

12.12^P

0.00^P

06/10/2019 23:15 EDT

27,900^P

12.16^P

0.00^P

06/10/2019 23:30 EDT

28,000^P

12.17^P

0.00^P

06/10/2019 23:45 EDT

28,000^P

12.18^P

0.00^P

06/11/2019 00:00 EDT

28,000^P

12.18^P

0.00^P

06/11/2019 00:15 EDT

28,100^P

12.19^P

0.00^P

06/11/2019 00:30 EDT

28,100^P

12.20^P

0.00^P

06/11/2019 00:45 EDT

28,100^P

12.20^P

0.00^P

06/11/2019 01:00 EDT

28,100^P

12.19^P

0.00^P

06/11/2019 01:15 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 01:30 EDT

28,100^P

12.19^P

0.00^P

06/11/2019 01:45 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 02:00 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 02:15 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 02:30 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 02:45 EDT

28,100^P

12.20^P

0.01^P

06/11/2019 03:00 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 03:15 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 03:30 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 03:45 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 04:00 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 04:15 EDT

28,200^P

12.21^P

0.00^P

06/11/2019 04:30 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 04:45 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 05:00 EDT

28,400^P

12.25^P

0.00^P

06/11/2019 05:15 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 05:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 05:45 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 06:00 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 06:15 EDT

28,400^P

12.25^P

0.00^P

06/11/2019 06:30 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 06:45 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 07:00 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 07:15 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 07:30 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 07:45 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 08:00 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 08:15 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 08:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 08:45 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 09:00 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 09:15 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 09:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 09:45 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 10:00 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 10:15 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 10:30 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 10:45 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 11:00 EDT

28,300^P

12.22^P

0.00^P

06/11/2019 11:15 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 11:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 11:45 EDT

28,400^P

12.25^P

0.00^P

06/11/2019 12:00 EDT

28,300^P

12.23^P

0.00^P

06/11/2019 12:15 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 12:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 12:45 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 13:00 EDT

28,400^P

12.25^P

0.00^P

06/11/2019 13:15 EDT

28,500^P

12.26^P

0.00^P

06/11/2019 13:30 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 13:45 EDT

28,500^P

12.26^P

0.00^P

06/11/2019 14:00 EDT

28,500^P

12.26^P

0.00^P

06/11/2019 14:15 EDT

28,400^P

12.24^P

0.00^P

06/11/2019 14:30 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 14:45 EDT

28,500^P

12.27^P

0.00^P

06/11/2019 15:00 EDT

28,500^P

12.26^P

0.00^P

06/11/2019 15:15 EDT

28,400^P

12.25^P

0.00^P

06/11/2019 15:30 EDT

28,500^P

12.27^P

0.00^P

06/11/2019 15:45 EDT

28,500^P

12.27^P

0.00^P

06/11/2019 16:00 EDT

28,500^P

12.27^P

0.00^P

06/11/2019 16:15 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 16:30 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 16:45 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 17:00 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 17:15 EDT

28,500^P

12.27^P

0.00^P

06/11/2019 17:30 EDT

28,600^P

12.28^P

0.00^P

06/11/2019 17:45 EDT

28,700^P

12.29^P

0.00^P

06/11/2019 18:00 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 18:15 EDT

28,700^P

12.30^P

0.00^P

06/11/2019 18:30 EDT

28,700^P

12.30^P

0.00^P

06/11/2019 18:45 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 19:00 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 19:15 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 19:30 EDT

28,900^P

12.33^P

0.00^P

06/11/2019 19:45 EDT

28,800^P

12.32^P

0.00^P

06/11/2019 20:00 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 20:15 EDT

28,800^P

12.32^P

0.00^P

06/11/2019 20:30 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 20:45 EDT

28,700^P

12.30^P

0.00^P

06/11/2019 21:00 EDT

28,900^P

12.33^P

0.00^P

06/11/2019 21:15 EDT

28,900^P

12.33^P

0.00^P

06/11/2019 21:30 EDT

28,800^P

12.31^P

0.00^P

06/11/2019 21:45 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 22:00 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 22:15 EDT

28,900^P

12.33^P

0.00^P

06/11/2019 22:30 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 22:45 EDT

28,800^P

12.32^P

0.00^P

06/11/2019 23:00 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 23:15 EDT

29,000^P

12.35^P

0.00^P

06/11/2019 23:30 EDT

29,000^P

12.34^P

0.00^P

06/11/2019 23:45 EDT

29,000^P

12.34^P

0.00^P

06/12/2019 00:00 EDT

29,000^P

12.35^P

0.00^P

06/12/2019 00:15 EDT

29,000^P

12.34^P

0.00^P

06/12/2019 00:30 EDT

28,900^P

12.33^P

0.00^P

06/12/2019 00:45 EDT

29,000^P

12.35^P

0.00^P

06/12/2019 01:00 EDT

28,900^P

12.33^P

0.00^P

06/12/2019 01:15 EDT

28,800^P

12.32^P

0.00^P

06/12/2019 01:30 EDT

28,800^P

12.32^P

0.00^P

06/12/2019 01:45 EDT

28,800^P

12.32^P

0.00^P

06/12/2019 02:00 EDT

28,700^P

12.30^P

0.00^P

06/12/2019 02:15 EDT

28,700^P

12.29^P

0.00^P

06/12/2019 02:30 EDT

28,700^P

12.29^P

0.00^P

06/12/2019 02:45 EDT

28,700^P

12.29^P

0.00^P

06/12/2019 03:00 EDT

28,500^P

12.27^P

0.00^P

06/12/2019 03:15 EDT

28,500^P

12.27^P

0.00^P

06/12/2019 03:30 EDT

28,500^P

12.26^P

0.00^P

06/12/2019 03:45 EDT

28,500^P

12.26^P

0.00^P

06/12/2019 04:00 EDT

28,400^P

12.25^P

0.00^P

06/12/2019 04:15 EDT

28,300^P

12.23^P

0.00^P

06/12/2019 04:30 EDT

28,300^P

12.22^P

0.00^P

06/12/2019 04:45 EDT

28,100^P

12.20^P

0.00^P

06/12/2019 05:00 EDT

28,100^P

12.20^P

0.00^P

06/12/2019 05:15 EDT

28,100^P

12.20^P

0.00^P

06/12/2019 05:30 EDT

28,000^P

12.18^P

0.00^P

06/12/2019 05:45 EDT

28,000^P

12.18^P

0.00^P

06/12/2019 06:00 EDT

27,900^P

12.15^P

0.00^P

06/12/2019 06:15 EDT

27,900^P

12.15^P

0.00^P

06/12/2019 06:30 EDT

27,700^P

12.13^P

0.00^P

06/12/2019 06:45 EDT

27,600^P

12.11^P

0.00^P

06/12/2019 07:00 EDT

27,600^P

12.11^P

0.00^P

06/12/2019 07:15 EDT

27,500^P

12.09^P

0.00^P

06/12/2019 07:30 EDT

27,500^P

12.08^P

0.00^P

06/12/2019 07:45 EDT

27,400^P

12.07^P

0.00^P

06/12/2019 08:00 EDT

27,300^P

12.05^P

0.00^P

06/12/2019 08:15 EDT

27,200^P

12.03^P

0.00^P

06/12/2019 08:30 EDT

27,200^P

12.03^P

0.00^P

06/12/2019 08:45 EDT

27,000^P

12.00^P

0.00^P

06/12/2019 09:00 EDT

27,000^P

12.00^P

0.00^P

06/12/2019 09:15 EDT

26,900^P

11.98^P

0.00^P

06/12/2019 09:30 EDT

26,700^P

11.95^P

0.00^P

06/12/2019 09:45 EDT

26,700^P

11.94^P

0.00^P

06/12/2019 10:00 EDT

26,600^P

11.93^P

0.00^P

06/12/2019 10:15 EDT

26,500^P

11.90^P

0.00^P

06/12/2019 10:30 EDT

26,400^P

11.88^P

0.00^P

06/12/2019 10:45 EDT

26,300^P

11.86^P

0.00^P

06/12/2019 11:00 EDT

26,300^P

11.86^P

0.00^P

06/12/2019 11:15 EDT

26,200^P

11.84^P

0.00^P

06/12/2019 11:30 EDT

26,100^P

11.83^P

0.00^P

06/12/2019 11:45 EDT

25,800^P

11.78^P

0.00^P

06/12/2019 12:00 EDT

25,800^P

11.78^P

0.00^P

06/12/2019 12:15 EDT

25,600^P

11.73^P

0.00^P

06/12/2019 12:30 EDT

25,400^P

11.70^P

0.00^P

06/12/2019 12:45 EDT

25,200^P

11.65^P

0.00^P

06/12/2019 13:00 EDT

24,700^P

11.56^P

0.00^P

06/12/2019 13:15 EDT

24,300^P

11.48^P

0.00^P

06/12/2019 13:30 EDT

23,600^P

11.34^P

0.00^P

06/12/2019 13:45 EDT

23,100^P

11.23^P

0.00^P

06/12/2019 14:00 EDT

22,400^P

11.09^P

0.00^P

06/12/2019 14:15 EDT

21,600^P

10.93^P

0.00^P

06/12/2019 14:30 EDT

20,800^P

10.77^P

0.00^P

06/12/2019 14:45 EDT

20,000^P

10.61^P

0.00^P

06/12/2019 15:00 EDT

19,300^P

10.44^P

0.00^P

06/12/2019 15:15 EDT

18,600^P

10.28^P

0.00^P

06/12/2019 15:30 EDT

17,900^P

10.11^P

0.00^P

06/12/2019 15:45 EDT

17,400^P

9.98^P

0.00^P

06/12/2019 16:00 EDT

16,800^P

9.84^P

0.00^P

06/12/2019 16:15 EDT

16,200^P

9.69^P

0.00^P

06/12/2019 16:30 EDT

15,800^P

9.58^P

0.00^P

06/12/2019 16:45 EDT

15,300^P

9.47^P

0.00^P

06/12/2019 17:00 EDT

14,900^P

9.36^P

0.00^P

06/12/2019 17:15 EDT

14,600^P

9.28^P

0.00^P

06/12/2019 17:30 EDT

14,300^P

9.20^P

0.00^P

06/12/2019 17:45 EDT

14,000^P

9.12^P

0.00^P

06/12/2019 18:00 EDT

13,800^P

9.05^P

0.00^P

06/12/2019 18:15 EDT

13,600^P

8.99^P

0.00^P

06/12/2019 18:30 EDT

13,500^P

8.96^P

0.00^P

06/12/2019 18:45 EDT

13,400^P

8.92^P

0.00^P

06/12/2019 19:00 EDT

13,300^P

8.90^P

0.00^P

06/12/2019 19:15 EDT

13,300^P

8.87^P

0.00^P

06/12/2019 19:30 EDT

13,200^P

8.86^P

0.00^P

06/12/2019 19:45 EDT

13,200^P

8.85^P

0.00^P

06/12/2019 20:00 EDT

13,200^P

8.84^P

0.00^P

06/12/2019 20:15 EDT

13,200^P

8.84^P

0.00^P

06/12/2019 20:30 EDT

13,100^P

8.83^P

0.00^P

06/12/2019 20:45 EDT

13,100^P

8.82^P

0.00^P

06/12/2019 21:00 EDT

13,100^P

8.82^P

0.00^P

06/12/2019 21:15 EDT

13,100^P

8.82^P

0.00^P

06/12/2019 21:30 EDT

13,100^P

8.81^P

0.00^P

06/12/2019 21:45 EDT

13,100^P

8.81^P

0.00^P

06/12/2019 22:00 EDT

13,100^P

8.81^P

0.00^P

06/12/2019 22:15 EDT

13,000^P

8.80^P

0.00^P

06/12/2019 22:30 EDT

13,000^P

8.79^P

0.00^P

06/12/2019 22:45 EDT

12,900^P

8.77^P

0.00^P

06/12/2019 23:00 EDT

12,900^P

8.77^P

0.00^P

06/12/2019 23:15 EDT

12,800^P

8.73^P

0.00^P

06/12/2019 23:30 EDT

12,800^P

8.71^P

0.00^P

06/12/2019 23:45 EDT

12,700^P

8.68^P

0.00^P

06/13/2019 00:00 EDT

12,600^P

8.66^P

0.00^P

06/13/2019 00:15 EDT

12,600^P

8.64^P

0.00^P

06/13/2019 00:30 EDT

12,500^P

8.63^P

0.00^P

06/13/2019 00:45 EDT

12,500^P

8.61^P

0.00^P

06/13/2019 01:00 EDT

12,400^P

8.60^P

0.00^P

06/13/2019 01:15 EDT

12,400^P

8.60^P

0.00^P

06/13/2019 01:30 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 01:45 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 02:00 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 02:15 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 02:30 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 02:45 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 03:00 EDT

12,400^P

8.59^P

0.00^P

06/13/2019 03:15 EDT

12,400^P

8.60^P

0.01^P

06/13/2019 03:30 EDT

12,400^P

8.60^P

0.01^P

06/13/2019 03:45 EDT

12,400^P

8.60^P

0.00^P

06/13/2019 04:00 EDT

12,500^P

8.61^P

0.00^P

06/13/2019 04:15 EDT

12,400^P

8.60^P

0.00^P

06/13/2019 04:30 EDT

12,500^P

8.61^P

0.00^P

06/13/2019 04:45 EDT

12,500^P

8.61^P

0.00^P

06/13/2019 05:00 EDT

12,500^P

8.61^P

0.00^P

06/13/2019 05:15 EDT

12,500^P

8.62^P

0.00^P

06/13/2019 05:30 EDT

12,500^P

8.62^P

0.01^P

06/13/2019 05:45 EDT

12,500^P

8.62^P

0.00^P

06/13/2019 06:00 EDT

12,500^P

8.63^P

0.00^P

06/13/2019 06:15 EDT

12,500^P

8.63^P

0.02^P

06/13/2019 06:30 EDT

12,500^P

8.63^P

0.00^P

06/13/2019 06:45 EDT

12,600^P

8.64^P

0.00^P

06/13/2019 07:00 EDT

12,600^P

8.65^P

0.01^P

06/13/2019 07:15 EDT

12,600^P

8.65^P

0.00^P

06/13/2019 07:30 EDT

12,600^P

8.65^P

0.00^P

06/13/2019 07:45 EDT

12,600^P

8.66^P

0.00^P

06/13/2019 08:00 EDT

12,600^P

8.67^P

0.00^P

06/13/2019 08:15 EDT

12,700^P

8.68^P

0.00^P

06/13/2019 08:30 EDT

12,700^P

8.69^P

0.00^P

06/13/2019 08:45 EDT

12,700^P

8.69^P

0.00^P

06/13/2019 09:00 EDT

12,700^P

8.69^P

0.00^P

06/13/2019 09:15 EDT

12,700^P

8.70^P

0.00^P

06/13/2019 09:30 EDT

12,800^P

8.72^P

0.00^P

06/13/2019 09:45 EDT

12,900^P

8.74^P

0.00^P

06/13/2019 10:00 EDT

12,900^P

8.77^P

0.00^P

06/13/2019 10:15 EDT

13,000^P

8.80^P

0.00^P

06/13/2019 10:30 EDT

13,200^P

8.86^P

0.00^P

06/13/2019 10:45 EDT

13,400^P

8.91^P

0.00^P

06/13/2019 11:00 EDT

13,500^P

8.95^P

0.00^P

06/13/2019 11:15 EDT

13,700^P

9.02^P

0.00^P

06/13/2019 11:30 EDT

13,800^P

9.05^P

0.00^P

06/13/2019 11:45 EDT

13,900^P

9.09^P

0.00^P

06/13/2019 12:00 EDT

14,000^P

9.11^P

0.00^P

06/13/2019 12:15 EDT

14,100^P

9.13^P

0.00^P

06/13/2019 12:30 EDT

14,100^P

9.15^P

0.02^P

06/13/2019 12:45 EDT

14,200^P

9.16^P

0.00^P

06/13/2019 13:00 EDT

14,200^P

9.18^P

0.01^P

06/13/2019 13:15 EDT

14,200^P

9.18^P

0.00^P

06/13/2019 13:30 EDT

14,200^P

9.18^P

0.00^P

06/13/2019 13:45 EDT

14,200^P

9.16^P

0.00^P

06/13/2019 14:00 EDT

14,200^P

9.16^P

0.00^P

06/13/2019 14:15 EDT

14,100^P

9.14^P

0.00^P

06/13/2019 14:30 EDT

14,100^P

9.13^P

0.00^P

06/13/2019 14:45 EDT

14,000^P

9.10^P

0.00^P

06/13/2019 15:00 EDT

13,900^P

9.06^P

0.00^P

06/13/2019 15:15 EDT

13,700^P

9.01^P

0.00^P

06/13/2019 15:30 EDT

13,500^P

8.95^P

0.00^P

06/13/2019 15:45 EDT

13,300^P

8.89^P

0.00^P

06/13/2019 16:00 EDT

13,100^P

8.82^P

0.00^P

06/13/2019 16:15 EDT

12,900^P

8.75^P

0.00^P

06/13/2019 16:30 EDT

12,700^P

8.68^P

0.00^P

06/13/2019 16:45 EDT

12,500^P

8.63^P

0.00^P

06/13/2019 17:00 EDT

12,400^P

8.58^P

0.00^P

06/13/2019 17:15 EDT

12,300^P

8.54^P

0.03^P

06/13/2019 17:30 EDT

12,200^P

8.52^P

0.00^P

06/13/2019 17:45 EDT

12,100^P

8.49^P

0.00^P

06/13/2019 18:00 EDT

12,000^P

8.47^P

0.00^P

06/13/2019 18:15 EDT

12,000^P

8.46^P

0.00^P

06/13/2019 18:30 EDT

11,900^P

8.43^P

0.00^P

06/13/2019 18:45 EDT

11,900^P

8.43^P

0.00^P

06/13/2019 19:00 EDT

11,900^P

8.43^P

0.00^P

06/13/2019 19:15 EDT

11,900^P

8.42^P

0.00^P

06/13/2019 19:30 EDT

11,900^P

8.42^P

0.00^P

06/13/2019 19:45 EDT

11,900^P

8.42^P

0.00^P

06/13/2019 20:00 EDT

11,900^P

8.41^P

0.00^P

06/13/2019 20:15 EDT

11,800^P

8.40^P

0.00^P

06/13/2019 20:30 EDT

11,800^P

8.40^P

0.00^P

06/13/2019 20:45 EDT

11,800^P

8.40^P

0.00^P

06/13/2019 21:00 EDT

11,800^P

8.39^P

0.00^P

06/13/2019 21:15 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 21:30 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 21:45 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 22:00 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 22:15 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 22:30 EDT

11,800^P

8.38^P

0.00^P

06/13/2019 22:45 EDT

11,800^P

8.37^P

0.00^P

06/13/2019 23:00 EDT

11,800^P

8.37^P

0.00^P

06/13/2019 23:15 EDT

11,700^P

8.36^P

0.00^P

06/13/2019 23:30 EDT

11,700^P

8.36^P

0.00^P

06/13/2019 23:45 EDT

11,700^P

8.35^P

0.00^P

06/14/2019 00:00 EDT

11,700^P

8.34^P

0.00^P

06/14/2019 00:15 EDT

11,700^P

8.34^P

0.00^P

06/14/2019 00:30 EDT

11,700^P

8.35^P

0.00^P

06/14/2019 00:45 EDT

11,700^P

8.34^P

0.00^P

06/14/2019 01:00 EDT

11,600^P

8.33^P

0.00^P

06/14/2019 01:15 EDT

11,700^P

8.34^P

0.00^P

06/14/2019 01:30 EDT

11,600^P

8.33^P

0.00^P

06/14/2019 01:45 EDT

11,600^P

8.33^P

0.00^P

06/14/2019 02:00 EDT

11,600^P

8.32^P

0.00^P

06/14/2019 02:15 EDT

11,600^P

8.32^P

0.00^P

06/14/2019 02:30 EDT

11,600^P

8.31^P

0.00^P

06/14/2019 02:45 EDT

11,600^P

8.31^P

0.00^P

06/14/2019 03:00 EDT

11,500^P

8.30^P

0.00^P

06/14/2019 03:15 EDT

11,500^P

8.30^P

0.00^P

06/14/2019 03:30 EDT

11,500^P

8.29^P

0.00^P

06/14/2019 03:45 EDT

11,500^P

8.30^P

0.00^P

06/14/2019 04:00 EDT

11,500^P

8.29^P

0.00^P

06/14/2019 04:15 EDT

11,500^P

8.30^P

0.00^P

06/14/2019 04:30 EDT

11,500^P

8.29^P

0.00^P

06/14/2019 04:45 EDT

11,500^P

8.28^P

0.00^P

06/14/2019 05:00 EDT

11,500^P

8.28^P

0.00^P

06/14/2019 05:15 EDT

11,500^P

8.28^P

0.00^P

06/14/2019 05:30 EDT

11,500^P

8.28^P

0.00^P

06/14/2019 05:45 EDT

11,500^P

8.28^P

0.00^P

06/14/2019 06:00 EDT

11,500^P

8.27^P

0.00^P

06/14/2019 06:15 EDT

11,500^P

8.27^P

0.00^P

06/14/2019 06:30 EDT

11,400^P

8.26^P

0.00^P

06/14/2019 06:45 EDT

11,400^P

8.26^P

0.00^P

06/14/2019 07:00 EDT

11,400^P

8.26^P

0.00^P

06/14/2019 07:15 EDT

11,400^P

8.26^P

0.00^P

06/14/2019 07:30 EDT

11,400^P

8.25^P

0.00^P

06/14/2019 07:45 EDT

11,400^P

8.24^P

0.00^P

06/14/2019 08:00 EDT

11,400^P

8.24^P

0.00^P

06/14/2019 08:15 EDT

11,400^P

8.24^P

0.00^P

06/14/2019 08:30 EDT

11,400^P

8.24^P

0.00^P

06/14/2019 08:45 EDT

11,300^P

8.23^P

0.00^P

06/14/2019 09:00 EDT

11,300^P

8.23^P

0.00^P

06/14/2019 09:15 EDT

11,300^P

8.23^P

0.00^P

06/14/2019 09:30 EDT

11,300^P

8.22^P

0.00^P

06/14/2019 09:45 EDT

11,300^P

8.22^P

0.00^P

06/14/2019 10:00 EDT

11,300^P

8.21^P

0.00^P

06/14/2019 10:15 EDT

11,300^P

8.22^P

0.00^P

06/14/2019 10:30 EDT

11,300^P

8.21^P

0.00^P

06/14/2019 10:45 EDT

11,300^P

8.21^P

0.00^P

06/14/2019 11:00 EDT

11,300^P

8.20^P

0.00^P

06/14/2019 11:15 EDT

11,300^P

8.21^P

0.00^P

06/14/2019 11:30 EDT

11,300^P

8.20^P

0.00^P

06/14/2019 11:45 EDT

11,300^P

8.20^P

0.00^P

06/14/2019 12:00 EDT

11,200^P

8.19^P

0.00^P

06/14/2019 12:15 EDT

11,200^P

8.19^P

0.00^P

06/14/2019 12:30 EDT

11,200^P

8.19^P

0.00^P

06/14/2019 12:45 EDT

11,200^P

8.18^P

0.00^P

06/14/2019 13:00 EDT

11,200^P

8.18^P

0.00^P

06/14/2019 13:15 EDT

11,200^P

8.18^P

0.00^P

06/14/2019 13:30 EDT

11,200^P

8.18^P

0.00^P

06/14/2019 13:45 EDT

11,200^P

8.17^P

0.00^P

06/14/2019 14:00 EDT

11,100^P

8.16^P

0.00^P

06/14/2019 14:15 EDT

11,100^P

8.16^P

0.00^P

06/14/2019 14:30 EDT

11,100^P

8.15^P

0.00^P

06/14/2019 14:45 EDT

11,100^P

8.15^P

0.00^P

06/14/2019 15:00 EDT

11,100^P

8.13^P

0.00^P

06/14/2019 15:15 EDT

11,000^P

8.11^P

0.00^P

06/14/2019 15:30 EDT

10,900^P

8.08^P

0.00^P

06/14/2019 15:45 EDT

10,800^P

8.04^P

0.00^P

06/14/2019 16:00 EDT

10,700^P

8.00^P

0.00^P

06/14/2019 16:15 EDT

10,600^P

7.95^P

0.00^P

06/14/2019 16:30 EDT

10,400^P

7.90^P

0.00^P

06/14/2019 16:45 EDT

10,300^P

7.85^P

0.00^P

06/14/2019 17:00 EDT

10,200^P

7.80^P

0.00^P

06/14/2019 17:15 EDT

10,100^P

7.76^P

0.00^P

06/14/2019 17:30 EDT

10,000^P

7.72^P

0.00^P

06/14/2019 17:45 EDT

9,930^P

7.69^P

0.00^P

06/14/2019 18:00 EDT

9,850^P

7.66^P

0.00^P

06/14/2019 18:15 EDT

9,800^P

7.64^P

0.00^P

06/14/2019 18:30 EDT

9,750^P

7.62^P

0.00^P

06/14/2019 18:45 EDT

9,730^P

7.61^P

0.00^P

06/14/2019 19:00 EDT

9,710^P

7.60^P

0.00^P

06/14/2019 19:15 EDT

9,660^P

7.58^P

0.00^P

06/14/2019 19:30 EDT

9,660^P

7.58^P

0.00^P

06/14/2019 19:45 EDT

9,630^P

7.57^P

0.00^P

06/14/2019 20:00 EDT

9,610^P

7.56^P

0.00^P

06/14/2019 20:15 EDT

9,610^P

7.56^P

0.00^P

06/14/2019 20:30 EDT

9,610^P

7.56^P

0.00^P

06/14/2019 20:45 EDT

9,580^P

7.55^P

0.00^P

06/14/2019 21:00 EDT

9,580^P

7.55^P

0.00^P

06/14/2019 21:15 EDT

9,580^P

7.55^P

0.00^P

06/14/2019 21:30 EDT

9,580^P

7.55^P

0.00^P

06/14/2019 21:45 EDT

9,580^P

7.55^P

0.00^P

06/14/2019 22:00 EDT

9,560^P

7.54^P

0.00^P

06/14/2019 22:15 EDT

9,560^P

7.54^P

0.00^P

06/14/2019 22:30 EDT

9,560^P

7.54^P

0.00^P

06/14/2019 22:45 EDT

9,560^P

7.54^P

0.00^P

06/14/2019 23:00 EDT

9,540^P

7.53^P

0.00^P

06/14/2019 23:15 EDT

9,540^P

7.53^P

0.00^P

06/14/2019 23:30 EDT

9,540^P

7.53^P

0.00^P

06/14/2019 23:45 EDT

9,540^P

7.53^P

0.00^P

06/15/2019 00:00 EDT

9,510^P

7.52^P

0.00^P

06/15/2019 00:15 EDT

9,510^P

7.52^P

0.00^P

06/15/2019 00:30 EDT

9,510^P

7.52^P

0.00^P

06/15/2019 00:45 EDT

9,510^P

7.52^P

0.00^P

06/15/2019 01:00 EDT

9,490^P

7.51^P

0.00^P

06/15/2019 01:15 EDT

9,490^P

7.51^P

0.00^P

06/15/2019 01:30 EDT

9,460^P

7.50^P

0.00^P

06/15/2019 01:45 EDT

9,460^P

7.50^P

0.00^P

06/15/2019 02:00 EDT

9,440^P

7.49^P

0.00^P

06/15/2019 02:15 EDT

9,460^P

7.50^P

0.00^P

06/15/2019 02:30 EDT

9,420^P

7.48^P

0.00^P

06/15/2019 02:45 EDT

9,420^P

7.48^P

0.00^P

06/15/2019 03:00 EDT

9,420^P

7.48^P

0.00^P

06/15/2019 03:15 EDT

9,420^P

7.48^P

0.00^P

06/15/2019 03:30 EDT

9,390^P

7.47^P

0.00^P

06/15/2019 03:45 EDT

9,390^P

7.47^P

0.00^P

06/15/2019 04:00 EDT

9,390^P

7.47^P

0.00^P

06/15/2019 04:15 EDT

9,390^P

7.47^P

0.00^P

06/15/2019 04:30 EDT

9,370^P

7.46^P

0.00^P

06/15/2019 04:45 EDT

9,370^P

7.46^P

0.00^P

06/15/2019 05:00 EDT

9,370^P

7.46^P

0.00^P

06/15/2019 05:15 EDT

9,340^P

7.45^P

0.00^P

06/15/2019 05:30 EDT

9,340^P

7.45^P

0.00^P

06/15/2019 05:45 EDT

9,320^P

7.44^P

0.00^P

06/15/2019 06:00 EDT

9,320^P

7.44^P

0.00^P

06/15/2019 06:15 EDT

9,320^P

7.44^P

0.00^P

06/15/2019 06:30 EDT

9,320^P

7.44^P

0.00^P

06/15/2019 06:45 EDT

9,320^P

7.44^P

0.00^P

06/15/2019 07:00 EDT

9,300^P

7.43^P

0.00^P

06/15/2019 07:15 EDT

9,300^P

7.43^P

0.00^P

06/15/2019 07:30 EDT

9,300^P

7.43^P

0.00^P

06/15/2019 07:45 EDT

9,300^P

7.43^P

0.00^P

06/15/2019 08:00 EDT

9,300^P

7.43^P

0.00^P

06/15/2019 08:15 EDT

9,270^P

7.42^P

0.00^P

06/15/2019 08:30 EDT

9,270^P

7.42^P

0.00^P

06/15/2019 08:45 EDT

9,250^P

7.41^P

0.00^P

06/15/2019 09:00 EDT

9,250^P

7.41^P

0.00^P

06/15/2019 09:15 EDT

9,230^P

7.40^P

0.00^P

06/15/2019 09:30 EDT

9,250^P

7.41^P

0.00^P

06/15/2019 09:45 EDT

9,250^P

7.41^P

0.00^P

06/15/2019 10:00 EDT

9,250^P

7.41^P

0.00^P

06/15/2019 10:15 EDT

9,230^P

7.40^P

0.00^P

06/15/2019 10:30 EDT

9,200^P

7.39^P

0.00^P

06/15/2019 10:45 EDT

9,200^P

7.39^P

0.00^P

06/15/2019 11:00 EDT

9,200^P

7.39^P

0.00^P

06/15/2019 11:15 EDT

9,200^P

7.39^P

0.00^P

06/15/2019 11:30 EDT

9,180^P

7.38^P

0.00^P

06/15/2019 11:45 EDT

9,180^P

7.38^P

0.00^P

06/15/2019 12:00 EDT

9,150^P

7.37^P

0.00^P

06/15/2019 12:15 EDT

9,150^P

7.37^P

0.00^P

06/15/2019 12:30 EDT

9,150^P

7.37^P

0.00^P

06/15/2019 12:45 EDT

9,150^P

7.37^P

0.00^P

06/15/2019 13:00 EDT

9,130^P

7.36^P

0.00^P

06/15/2019 13:15 EDT

9,130^P

7.36^P

0.00^P

06/15/2019 13:30 EDT

9,110^P

7.35^P

0.00^P

06/15/2019 13:45 EDT

9,110^P

7.35^P

0.00^P

06/15/2019 14:00 EDT

9,080^P

7.34^P

0.00^P

06/15/2019 14:15 EDT

9,080^P

7.34^P

0.00^P

06/15/2019 14:30 EDT

9,080^P

7.34^P

0.00^P

06/15/2019 14:45 EDT

9,080^P

7.34^P

0.00^P

06/15/2019 15:00 EDT

9,040^P

7.32^P

0.00^P

06/15/2019 15:15 EDT

8,970^P

7.29^P

0.00^P

06/15/2019 15:30 EDT

8,920^P

7.27^P

0.00^P

06/15/2019 15:45 EDT

8,800^P

7.22^P

0.00^P

06/15/2019 16:00 EDT

8,690^P

7.17^P

0.00^P

06/15/2019 16:15 EDT

8,530^P

7.10^P

0.00^P

06/15/2019 16:30 EDT

8,370^P

7.03^P

0.00^P

06/15/2019 16:45 EDT

8,190^P

6.95^P

0.00^P

06/15/2019 17:00 EDT

8,010^P

6.86^P

0.00^P

06/15/2019 17:15 EDT

7,840^P

6.78^P

0.00^P

06/15/2019 17:30 EDT

7,670^P

6.70^P

0.00^P

06/15/2019 17:45 EDT

7,510^P

6.62^P

0.00^P

06/15/2019 18:00 EDT

7,350^P

6.54^P

0.00^P

06/15/2019 18:15 EDT

7,210^P

6.47^P

0.00^P

06/15/2019 18:30 EDT

7,070^P

6.40^P

0.00^P

06/15/2019 18:45 EDT

6,950^P

6.34^P

0.00^P

06/15/2019 19:00 EDT

6,850^P

6.29^P

0.00^P

06/15/2019 19:15 EDT

6,760^P

6.24^P

0.00^P

06/15/2019 19:30 EDT

6,680^P

6.20^P

0.00^P

06/15/2019 19:45 EDT

6,640^P

6.18^P

0.00^P

06/15/2019 20:00 EDT

6,580^P

6.15^P

0.00^P

06/15/2019 20:15 EDT

6,570^P

6.14^P

0.00^P

06/15/2019 20:30 EDT

6,530^P

6.12^P

0.00^P

06/15/2019 20:45 EDT

6,510^P

6.11^P

0.00^P

06/15/2019 21:00 EDT

6,510^P

6.11^P

0.00^P

06/15/2019 21:15 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 21:30 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 21:45 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 22:00 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 22:15 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 22:30 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 22:45 EDT

6,470^P

6.09^P

0.00^P

06/15/2019 23:00 EDT

6,490^P

6.10^P

0.00^P

06/15/2019 23:15 EDT

6,470^P

6.09^P

0.00^P

06/15/2019 23:30 EDT

6,470^P

6.09^P

0.00^P

06/15/2019 23:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 00:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 00:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 00:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 00:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 01:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 01:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 01:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 01:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 02:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 02:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 02:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 02:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 03:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 03:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 03:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 03:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 04:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 04:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 04:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 04:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 05:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 05:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 05:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 05:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 06:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 06:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 06:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 06:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 07:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 07:15 EDT

6,490^P

6.10^P

0.00^P

06/16/2019 07:30 EDT

6,490^P

6.10^P

0.00^P

06/16/2019 07:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 08:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 08:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 08:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 08:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 09:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 09:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 09:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 09:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 10:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 10:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 10:30 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 10:45 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 11:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 11:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 11:30 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 11:45 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 12:00 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 12:15 EDT

6,470^P

6.09^P

0.00^P

06/16/2019 12:30 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 12:45 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 13:00 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 13:15 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 13:30 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 13:45 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 14:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 14:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 14:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 14:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 15:00 EDT

6,450^P

6.08^P

0.00^P

06/16/2019 15:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 15:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 15:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 16:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 16:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 16:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 16:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 17:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 17:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 17:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 17:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 18:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 18:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 18:30 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 18:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 19:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 19:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 19:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 19:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 20:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 20:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 20:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 20:45 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 21:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 21:15 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 21:30 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 21:45 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 22:00 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 22:15 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 22:30 EDT

6,430^P

6.07^P

0.00^P

06/16/2019 22:45 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 23:00 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 23:15 EDT

6,410^P

6.06^P

0.00^P

06/16/2019 23:30 EDT

6,410^P

6.06^P

0.02^P

06/16/2019 23:45 EDT

6,430^P

6.07^P

0.11^P

06/17/2019 00:00 EDT

6,450^P

6.08^P

0.08^P

06/17/2019 00:15 EDT

6,470^P

6.09^P

0.04^P

06/17/2019 00:30 EDT

6,470^P

6.09^P

0.01^P

06/17/2019 00:45 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 01:00 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 01:15 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 01:30 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 01:45 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 02:00 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 02:15 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 02:30 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 02:45 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 03:00 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 03:15 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 03:30 EDT

6,470^P

6.09^P

0.00^P

06/17/2019 03:45 EDT

6,450^P

6.08^P

0.00^P

06/17/2019 04:00 EDT

6,450^P

6.08^P

0.00^P

06/17/2019 04:15 EDT

6,450^P

6.08^P

0.00^P

06/17/2019 04:30 EDT

6,430^P

6.07^P

0.00^P

06/17/2019 04:45 EDT

6,430^P

6.07^P

0.00^P

06/17/2019 05:00 EDT

6,430^P

6.07^P

0.01^P

06/17/2019 05:15 EDT

6,430^P

6.07^P

0.01^P

06/17/2019 05:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 05:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 06:00 EDT

6,430^P

6.07^P

0.00^P

06/17/2019 06:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 06:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 06:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 07:00 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 07:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 07:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 07:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 08:00 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 08:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 08:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 08:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 09:00 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 09:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 09:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 09:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 10:00 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 10:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 10:30 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 10:45 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 11:00 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 11:15 EDT

6,410^P

6.06^P

0.00^P

06/17/2019 11:30 EDT

6,390^P

6.05^P

0.00^P

06/17/2019 11:45 EDT

6,390^P

6.05^P

0.00^P

06/17/2019 12:00 EDT

6,390^P

6.05^P

0.00^P

06/17/2019 12:15 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 12:30 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 12:45 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 13:00 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 13:15 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 13:30 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 13:45 EDT

6,390^P

6.05^P

0.00^P

06/17/2019 14:00 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 14:15 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 14:30 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 14:45 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 15:00 EDT

6,380^P

6.04^P

0.00^P

06/17/2019 15:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 15:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 15:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 16:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 16:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 16:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 16:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 17:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 17:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 17:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 17:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 18:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 18:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 18:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 18:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 19:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 19:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 19:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 19:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 20:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 20:15 EDT

6,360^P

6.03^P

0.01^P

06/17/2019 20:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 20:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 21:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 21:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 21:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 21:45 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 22:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 22:15 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 22:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 22:45 EDT

6,340^P

6.02^P

0.00^P

06/17/2019 23:00 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 23:15 EDT

6,340^P

6.02^P

0.00^P

06/17/2019 23:30 EDT

6,360^P

6.03^P

0.00^P

06/17/2019 23:45 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 00:00 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 00:15 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 00:30 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 00:45 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 01:00 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 01:15 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 01:30 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 01:45 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 02:00 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 02:15 EDT

6,340^P

6.02^P

0.00^P

06/18/2019 02:30 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 02:45 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 03:00 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 03:15 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 03:30 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 03:45 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 04:00 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 04:15 EDT

6,320^P

6.01^P

0.00^P

06/18/2019 04:30 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 04:45 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 05:00 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 05:15 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 05:30 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 05:45 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 06:00 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 06:15 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 06:30 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 06:45 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 07:00 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 07:15 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 07:30 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 07:45 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 08:00 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 08:15 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 08:30 EDT

6,280^P

5.99^P

0.02^P

06/18/2019 08:45 EDT

6,280^P

5.99^P

0.05^P

06/18/2019 09:00 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 09:15 EDT

6,300^P

6.00^P

0.00^P

06/18/2019 09:30 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 09:45 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 10:00 EDT

6,280^P

5.99^P

0.00^P

06/18/2019 10:15 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 10:30 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 10:45 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 11:00 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 11:15 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 11:30 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 11:45 EDT

6,270^P

5.98^P

0.01^P

06/18/2019 12:00 EDT

6,270^P

5.98^P

0.03^P

06/18/2019 12:15 EDT

6,270^P

5.98^P

0.03^P

06/18/2019 12:30 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 12:45 EDT

6,270^P

5.98^P

0.01^P

06/18/2019 13:00 EDT

6,250^P

5.97^P

0.01^P

06/18/2019 13:15 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 13:30 EDT

6,270^P

5.98^P

0.01^P

06/18/2019 13:45 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 14:00 EDT

6,270^P

5.98^P

0.00^P

06/18/2019 14:15 EDT

6,250^P

5.97^P

0.01^P

06/18/2019 14:30 EDT

6,250^P

5.97^P

0.01^P

06/18/2019 14:45 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 15:00 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 15:15 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 15:30 EDT

6,250^P

5.97^P

0.01^P

06/18/2019 15:45 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 16:00 EDT

6,250^P

5.97^P

0.01^P

06/18/2019 16:15 EDT

6,250^P

5.97^P

0.00^P

06/18/2019 16:30 EDT

6,230^P

5.96^P

0.00^P

06/18/2019 16:45 EDT

6,230^P

5.96^P

0.00^P

06/18/2019 17:00 EDT

6,220^P

5.95^P

0.00^P

06/18/2019 17:15 EDT

6,220^P

5.95^P

0.00^P

06/18/2019 17:30 EDT

6,220^P

5.95^P

0.00^P

06/18/2019 17:45 EDT

6,200^P

5.94^P

0.00^P

06/18/2019 18:00 EDT

6,170^P

5.92^P

0.00^P

06/18/2019 18:15 EDT

6,170^P

5.92^P

0.00^P

06/18/2019 18:30 EDT

6,150^P

5.91^P

0.00^P

06/18/2019 18:45 EDT

6,130^P

5.90^P

0.00^P

06/18/2019 19:00 EDT

6,120^P

5.89^P

0.00^P

06/18/2019 19:15 EDT

6,120^P

5.89^P

0.00^P

06/18/2019 19:30 EDT

6,100^P

5.88^P

0.00^P

06/18/2019 19:45 EDT

6,080^P

5.87^P

0.00^P

06/18/2019 20:00 EDT

6,080^P

5.87^P

0.00^P

06/18/2019 20:15 EDT

6,080^P

5.87^P

0.00^P

06/18/2019 20:30 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 20:45 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 21:00 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 21:15 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 21:30 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 21:45 EDT

6,070^P

5.86^P

0.00^P

06/18/2019 22:00 EDT

6,050^P

5.85^P

0.00^P

06/18/2019 22:15 EDT

6,030^P

5.84^P

0.00^P

06/18/2019 22:30 EDT

6,030^P

5.84^P

0.00^P

06/18/2019 22:45 EDT

6,030^P

5.84^P

0.00^P

06/18/2019 23:00 EDT

6,030^P

5.84^P

0.00^P

06/18/2019 23:15 EDT

6,020^P

5.83^P

0.00^P

06/18/2019 23:30 EDT

6,020^P

5.83^P

0.00^P

06/18/2019 23:45 EDT

6,000^P

5.82^P

0.00^P

06/19/2019 00:00 EDT

6,020^P

5.83^P

0.00^P

06/19/2019 00:15 EDT

6,000^P

5.82^P

0.00^P

06/19/2019 00:30 EDT

6,000^P

5.82^P

0.00^P

06/19/2019 00:45 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 01:00 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 01:15 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 01:30 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 01:45 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 02:00 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 02:15 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 02:30 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 02:45 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 03:00 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 03:15 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 03:30 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 03:45 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 04:00 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 04:15 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 04:30 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 04:45 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 05:00 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 05:15 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 05:30 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 05:45 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 06:00 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 06:15 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 06:30 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 06:45 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 07:00 EDT

5,950^P

5.79^P

0.01^P

06/19/2019 07:15 EDT

5,950^P

5.79^P

0.02^P

06/19/2019 07:30 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 07:45 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 08:00 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 08:15 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 08:30 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 08:45 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 09:00 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 09:15 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 09:30 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 09:45 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 10:00 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 10:15 EDT

5,950^P

5.79^P

0.01^P

06/19/2019 10:30 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 10:45 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 11:00 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 11:15 EDT

5,950^P

5.79^P

0.00^P

06/19/2019 11:30 EDT

5,970^P

5.80^P

0.02^P

06/19/2019 11:45 EDT

5,970^P

5.80^P

0.00^P

06/19/2019 12:00 EDT

5,980^P

5.81^P

0.01^P

06/19/2019 12:15 EDT

5,980^P

5.81^P

0.01^P

06/19/2019 12:30 EDT

5,980^P

5.81^P

0.00^P

06/19/2019 12:45 EDT

5,980^P

5.81^P

0.01^P

06/19/2019 13:00 EDT

6,000^P

5.82^P

0.00^P

06/19/2019 13:15 EDT

6,020^P

5.83^P

0.00^P

06/19/2019 13:30 EDT

6,070^P

5.86^P

0.00^P

06/19/2019 13:45 EDT

6,150^P

5.91^P

0.00^P

06/19/2019 14:00 EDT

6,320^P

6.01^P

0.00^P

06/19/2019 14:15 EDT

6,550^P

6.13^P

0.00^P

06/19/2019 14:30 EDT

6,870^P

6.30^P

0.00^P

06/19/2019 14:45 EDT

7,230^P

6.48^P

0.03^P

06/19/2019 15:00 EDT

7,610^P

6.67^P

0.02^P

06/19/2019 15:15 EDT

7,960^P

6.84^P

0.00^P

06/19/2019 15:30 EDT

8,240^P

6.97^P

0.00^P

06/19/2019 15:45 EDT

8,500^P

7.09^P

0.00^P

06/19/2019 16:00 EDT

8,690^P

7.17^P

0.00^P

06/19/2019 16:15 EDT

8,850^P

7.24^P

0.00^P

06/19/2019 16:30 EDT

8,970^P

7.29^P

0.00^P

06/19/2019 16:45 EDT

9,040^P

7.32^P

0.00^P

06/19/2019 17:00 EDT

9,110^P

7.35^P

0.00^P

06/19/2019 17:15 EDT

9,200^P

7.39^P

0.00^P

06/19/2019 17:30 EDT

9,270^P

7.42^P

0.00^P

06/19/2019 17:45 EDT

9,370^P

7.46^P

0.00^P

06/19/2019 18:00 EDT

9,440^P

7.49^P

0.00^P

06/19/2019 18:15 EDT

9,490^P

7.51^P

0.00^P

06/19/2019 18:30 EDT

9,560^P

7.54^P

0.00^P

06/19/2019 18:45 EDT

9,610^P

7.56^P

0.00^P

06/19/2019 19:00 EDT

9,660^P

7.58^P

0.00^P

06/19/2019 19:15 EDT

9,710^P

7.60^P

0.00^P

06/19/2019 19:30 EDT

9,730^P

7.61^P

0.00^P

06/19/2019 19:45 EDT

9,750^P

7.62^P

0.00^P

06/19/2019 20:00 EDT

9,750^P

7.62^P

0.00^P

06/19/2019 20:15 EDT

9,750^P

7.62^P

0.00^P

06/19/2019 20:30 EDT

9,750^P

7.62^P

0.00^P

06/19/2019 20:45 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 21:00 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 21:15 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 21:30 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 21:45 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 22:00 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 22:15 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 22:30 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 22:45 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 23:00 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 23:15 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 23:30 EDT

9,780^P

7.63^P

0.00^P

06/19/2019 23:45 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 00:00 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 00:15 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 00:30 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 00:45 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 01:00 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 01:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 01:30 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 01:45 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 02:00 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 02:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 02:30 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 02:45 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 03:00 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 03:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 03:30 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 03:45 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 04:00 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 04:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 04:30 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 04:45 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 05:00 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 05:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 05:30 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 05:45 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 06:00 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 06:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 06:30 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 06:45 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 07:00 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 07:15 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 07:30 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 07:45 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 08:00 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 08:15 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 08:30 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 08:45 EDT

9,730^P

7.61^P

0.00^P

06/20/2019 09:00 EDT

9,750^P

7.62^P

0.00^P

06/20/2019 09:15 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 09:30 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 09:45 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 10:00 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 10:15 EDT

9,780^P

7.63^P

0.00^P

06/20/2019 10:30 EDT

9,830^P

7.65^P

0.00^P

06/20/2019 10:45 EDT

9,830^P

7.65^P

0.00^P

06/20/2019 11:00 EDT

9,830^P

7.65^P

0.00^P

06/20/2019 11:15 EDT

9,830^P

7.65^P

0.01^P

06/20/2019 11:30 EDT

9,850^P

7.66^P

0.00^P

06/20/2019 11:45 EDT

9,850^P

7.66^P

0.00^P

06/20/2019 12:00 EDT

9,850^P

7.66^P

0.00^P

06/20/2019 12:15 EDT

9,880^P

7.67^P

0.00^P

06/20/2019 12:30 EDT

9,880^P

7.67^P

0.00^P

06/20/2019 12:45 EDT

9,900^P

7.68^P

0.00^P

06/20/2019 13:00 EDT

9,880^P

7.67^P

0.00^P

06/20/2019 13:15 EDT

9,930^P

7.69^P

0.00^P

06/20/2019 13:30 EDT

9,930^P

7.69^P

0.00^P

06/20/2019 13:45 EDT

9,970^P

7.71^P

0.00^P

06/20/2019 14:00 EDT

10,000^P

7.73^P

0.00^P

06/20/2019 14:15 EDT

10,200^P

7.79^P

0.01^P

06/20/2019 14:30 EDT

10,400^P

7.87^P

0.00^P

06/20/2019 14:45 EDT

10,600^P

7.98^P

0.00^P

06/20/2019 15:00 EDT

11,100^P

8.13^P

0.00^P

06/20/2019 15:15 EDT

11,500^P

8.30^P

0.00^P

06/20/2019 15:30 EDT

12,000^P

8.47^P

0.00^P

06/20/2019 15:45 EDT

12,500^P

8.63^P

0.00^P

06/20/2019 16:00 EDT

13,000^P

8.78^P

0.00^P

06/20/2019 16:15 EDT

13,300^P

8.88^P

0.00^P

06/20/2019 16:30 EDT

13,600^P

8.97^P

0.00^P

06/20/2019 16:45 EDT

13,800^P

9.04^P

0.00^P

06/20/2019 17:00 EDT

13,900^P

9.09^P

0.00^P

06/20/2019 17:15 EDT

14,100^P

9.13^P

0.00^P

06/20/2019 17:30 EDT

14,100^P

9.15^P

0.00^P

06/20/2019 17:45 EDT

14,200^P

9.17^P

0.00^P

06/20/2019 18:00 EDT

14,200^P

9.18^P

0.00^P

06/20/2019 18:15 EDT

14,300^P

9.19^P

0.00^P

06/20/2019 18:30 EDT

14,200^P

9.18^P

0.00^P

06/20/2019 18:45 EDT

14,200^P

9.17^P

0.00^P

06/20/2019 19:00 EDT

14,200^P

9.18^P

0.00^P

06/20/2019 19:15 EDT

14,200^P

9.18^P

0.00^P

06/20/2019 19:30 EDT

14,200^P

9.17^P

0.00^P

06/20/2019 19:45 EDT

14,200^P

9.17^P

0.01^P

06/20/2019 20:00 EDT

14,200^P

9.17^P

0.00^P

06/20/2019 20:15 EDT

14,200^P

9.17^P

0.01^P

06/20/2019 20:30 EDT

14,200^P

9.16^P

0.00^P

06/20/2019 20:45 EDT

14,200^P

9.17^P

0.00^P

06/20/2019 21:00 EDT

14,100^P

9.15^P

0.00^P

06/20/2019 21:15 EDT

14,100^P

9.15^P

0.00^P

06/20/2019 21:30 EDT

14,000^P

9.12^P

0.00^P

06/20/2019 21:45 EDT

14,000^P

9.12^P

0.00^P

06/20/2019 22:00 EDT

14,000^P

9.10^P

0.01^P

06/20/2019 22:15 EDT

13,900^P

9.07^P

0.00^P

06/20/2019 22:30 EDT

13,800^P

9.05^P

0.00^P

06/20/2019 22:45 EDT

13,800^P

9.03^P

0.00^P

06/20/2019 23:00 EDT

13,700^P

9.01^P

0.00^P

06/20/2019 23:15 EDT

13,600^P

8.99^P

0.00^P

06/20/2019 23:30 EDT

13,500^P

8.96^P

0.00^P

06/20/2019 23:45 EDT

13,500^P

8.95^P

0.00^P

06/21/2019 00:00 EDT

13,400^P

8.93^P

0.00^P

06/21/2019 00:15 EDT

13,400^P

8.93^P

0.00^P

06/21/2019 00:30 EDT

13,400^P

8.92^P

0.00^P

06/21/2019 00:45 EDT

13,400^P

8.91^P

0.00^P

06/21/2019 01:00 EDT

13,300^P

8.90^P

0.00^P

06/21/2019 01:15 EDT

13,300^P

8.90^P

0.00^P

06/21/2019 01:30 EDT

13,300^P

8.90^P

0.00^P

06/21/2019 01:45 EDT

13,300^P

8.89^P

0.02^P

06/21/2019 02:00 EDT

13,300^P

8.89^P

0.00^P

06/21/2019 02:15 EDT

13,300^P

8.88^P

0.00^P

06/21/2019 02:30 EDT

13,300^P

8.89^P

0.00^P

06/21/2019 02:45 EDT

13,300^P

8.88^P

0.00^P

06/21/2019 03:00 EDT

13,300^P

8.88^P

0.00^P

06/21/2019 03:15 EDT

13,300^P

8.88^P

0.00^P

06/21/2019 03:30 EDT

13,300^P

8.88^P

0.00^P

06/21/2019 03:45 EDT

13,300^P

8.87^P

0.01^P

06/21/2019 04:00 EDT

13,300^P

8.87^P

0.00^P

06/21/2019 04:15 EDT

13,200^P

8.86^P

0.00^P

06/21/2019 04:30 EDT

13,200^P

8.86^P

0.00^P

06/21/2019 04:45 EDT

13,300^P

8.87^P

0.00^P

06/21/2019 05:00 EDT

13,200^P

8.86^P

0.00^P

06/21/2019 05:15 EDT

13,200^P

8.86^P

0.00^P

06/21/2019 05:30 EDT

13,200^P

8.86^P

0.00^P

06/21/2019 05:45 EDT

13,200^P

8.85^P

0.00^P

06/21/2019 06:00 EDT

13,200^P

8.85^P

0.00^P

06/21/2019 06:15 EDT

13,200^P

8.84^P

0.00^P

06/21/2019 06:30 EDT

13,200^P

8.85^P

0.00^P

06/21/2019 06:45 EDT

13,200^P

8.84^P

0.00^P

06/21/2019 07:00 EDT

13,200^P

8.84^P

0.00^P

06/21/2019 07:15 EDT

13,200^P

8.84^P

0.00^P

06/21/2019 07:30 EDT

13,200^P

8.84^P

0.00^P

06/21/2019 07:45 EDT

13,100^P

8.83^P

0.00^P

06/21/2019 08:00 EDT

13,100^P

8.83^P

0.00^P

06/21/2019 08:15 EDT

13,100^P

8.82^P

0.00^P

06/21/2019 08:30 EDT

13,100^P

8.82^P

0.00^P

06/21/2019 08:45 EDT

13,100^P

8.82^P

0.00^P

06/21/2019 09:00 EDT

13,100^P

8.81^P

0.00^P

06/21/2019 09:15 EDT

13,100^P

8.81^P

0.00^P

06/21/2019 09:30 EDT

13,100^P

8.81^P

0.00^P

06/21/2019 09:45 EDT

13,000^P

8.79^P

0.00^P

06/21/2019 10:00 EDT

13,000^P

8.78^P

0.00^P

06/21/2019 10:15 EDT

12,900^P

8.77^P

0.00^P

06/21/2019 10:30 EDT

12,900^P

8.74^P

0.00^P

06/21/2019 10:45 EDT

12,700^P

8.70^P

0.00^P

06/21/2019 11:00 EDT

12,600^P

8.64^P

0.00^P

06/21/2019 11:15 EDT

12,300^P

8.56^P

0.00^P

06/21/2019 11:30 EDT

12,100^P

8.48^P

0.00^P

06/21/2019 11:45 EDT

11,800^P

8.38^P

0.00^P

06/21/2019 12:00 EDT

11,500^P

8.27^P

0.00^P

06/21/2019 12:15 EDT

11,100^P

8.16^P

0.00^P

06/21/2019 12:30 EDT

10,800^P

8.05^P

0.00^P

06/21/2019 12:45 EDT

10,500^P

7.93^P

0.00^P

06/21/2019 13:00 EDT

10,200^P

7.82^P

0.00^P

06/21/2019 13:15 EDT

10,000^P

7.72^P

0.00^P

06/21/2019 13:30 EDT

9,780^P

7.63^P

0.00^P

06/21/2019 13:45 EDT

9,580^P

7.55^P

0.00^P

06/21/2019 14:00 EDT

9,420^P

7.48^P

0.00^P

06/21/2019 14:15 EDT

9,250^P

7.41^P

0.00^P

06/21/2019 14:30 EDT

9,150^P

7.37^P

0.00^P

06/21/2019 14:45 EDT

9,060^P

7.33^P

0.00^P

06/21/2019 15:00 EDT

8,990^P

7.30^P

0.00^P

06/21/2019 15:15 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 15:30 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 15:45 EDT

8,870^P

7.25^P

0.00^P

06/21/2019 16:00 EDT

8,870^P

7.25^P

0.00^P

06/21/2019 16:15 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 16:30 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 16:45 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 17:00 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 17:15 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 17:30 EDT

8,850^P

7.24^P

0.00^P

06/21/2019 17:45 EDT

8,870^P

7.25^P

0.00^P

06/21/2019 18:00 EDT

8,870^P

7.25^P

0.00^P

06/21/2019 18:15 EDT

8,870^P

7.25^P

0.00^P

06/21/2019 18:30 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 18:45 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 19:00 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 19:15 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 19:30 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 19:45 EDT

8,900^P

7.26^P

0.00^P

06/21/2019 20:00 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 20:15 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 20:30 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 20:45 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 21:00 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 21:15 EDT

8,920^P

7.27^P

0.00^P

06/21/2019 21:30 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 21:45 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 22:00 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 22:15 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 22:30 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 22:45 EDT

8,970^P

7.29^P

0.00^P

06/21/2019 23:00 EDT

8,970^P

7.29^P

0.00^P

06/21/2019 23:15 EDT

8,970^P

7.29^P

0.00^P

06/21/2019 23:30 EDT

8,940^P

7.28^P

0.00^P

06/21/2019 23:45 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 00:00 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 00:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 00:30 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 00:45 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 01:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 01:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 01:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 01:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 02:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 02:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 02:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 02:45 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 03:00 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 03:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 03:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 03:45 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 04:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 04:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 04:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 04:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 05:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 05:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 05:30 EDT

8,970^P

7.29^P

0.00^P

06/22/2019 05:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 06:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 06:15 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 06:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 06:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 07:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 07:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 07:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 07:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 08:00 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 08:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 08:30 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 08:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 09:00 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 09:15 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 09:30 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 09:45 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 10:00 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 10:15 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 10:30 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 10:45 EDT

8,940^P

7.28^P

0.00^P

06/22/2019 11:00 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 11:15 EDT

8,920^P

7.27^P

0.00^P

06/22/2019 11:30 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 11:45 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 12:00 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 12:15 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 12:30 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 12:45 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 13:00 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 13:15 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 13:30 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 13:45 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 14:00 EDT

8,900^P

7.26^P

0.00^P

06/22/2019 14:15 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 14:30 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 14:45 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 15:00 EDT

8,870^P

7.25^P

0.00^P

06/22/2019 15:15 EDT

8,850^P

7.24^P

0.00^P

06/22/2019 15:30 EDT

8,830^P

7.23^P

0.00^P

06/22/2019 15:45 EDT

8,780^P

7.21^P

0.00^P

06/22/2019 16:00 EDT

8,760^P

7.20^P

0.00^P

06/22/2019 16:15 EDT

8,690^P

7.17^P

0.00^P

06/22/2019 16:30 EDT

8,620^P

7.14^P

0.00^P

06/22/2019 16:45 EDT

8,550^P

7.11^P

0.00^P

06/22/2019 17:00 EDT

8,480^P

7.08^P

0.00^P

06/22/2019 17:15 EDT

8,390^P

7.04^P

0.00^P

06/22/2019 17:30 EDT

8,320^P

7.01^P

0.00^P

06/22/2019 17:45 EDT

8,260^P

6.98^P

0.00^P

06/22/2019 18:00 EDT

8,190^P

6.95^P

0.00^P

06/22/2019 18:15 EDT

8,170^P

6.94^P

0.00^P

06/22/2019 18:30 EDT

8,110^P

6.91^P

0.00^P

06/22/2019 18:45 EDT

8,090^P

6.90^P

0.00^P

06/22/2019 19:00 EDT

8,070^P

6.89^P

0.00^P

06/22/2019 19:15 EDT

8,050^P

6.88^P

0.00^P

06/22/2019 19:30 EDT

8,030^P

6.87^P

0.00^P

06/22/2019 19:45 EDT

8,030^P

6.87^P

0.00^P

06/22/2019 20:00 EDT

8,030^P

6.87^P

0.00^P

06/22/2019 20:15 EDT

8,010^P

6.86^P

0.00^P

06/22/2019 20:30 EDT

8,010^P

6.86^P

0.00^P

06/22/2019 20:45 EDT

8,030^P

6.87^P

0.00^P

06/22/2019 21:00 EDT

7,980^P

6.85^P

0.00^P

06/22/2019 21:15 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 21:30 EDT

7,980^P

6.85^P

0.00^P

06/22/2019 21:45 EDT

7,980^P

6.85^P

0.00^P

06/22/2019 22:00 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 22:15 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 22:30 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 22:45 EDT

7,980^P

6.85^P

0.00^P

06/22/2019 23:00 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 23:15 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 23:30 EDT

7,960^P

6.84^P

0.00^P

06/22/2019 23:45 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 00:00 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 00:15 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 00:30 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 00:45 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 01:00 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 01:15 EDT

7,960^P

6.84^P

0.00^P

06/23/2019 01:30 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 01:45 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 02:00 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 02:15 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 02:30 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 02:45 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 03:00 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 03:15 EDT

7,940^P

6.83^P

0.00^P

06/23/2019 03:30 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 03:45 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 04:00 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 04:15 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 04:30 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 04:45 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 05:00 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 05:15 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 05:30 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 05:45 EDT

7,920^P

6.82^P

0.00^P

06/23/2019 06:00 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 06:15 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 06:30 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 06:45 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 07:00 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 07:15 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 07:30 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 07:45 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 08:00 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 08:15 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 08:30 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 08:45 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 09:00 EDT

7,900^P

6.81^P

0.00^P

06/23/2019 09:15 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 09:30 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 09:45 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 10:00 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 10:15 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 10:30 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 10:45 EDT

7,880^P

6.80^P

0.00^P

06/23/2019 11:00 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 11:15 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 11:30 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 11:45 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 12:00 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 12:15 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 12:30 EDT

7,860^P

6.79^P

0.00^P

06/23/2019 12:45 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 13:00 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 13:15 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 13:30 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 13:45 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 14:00 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 14:15 EDT

7,840^P

6.78^P

0.00^P

06/23/2019 14:30 EDT

7,820^P

6.77^P

0.00^P

06/23/2019 14:45 EDT

7,820^P

6.77^P

0.00^P

06/23/2019 15:00 EDT

7,820^P

6.77^P

0.00^P

06/23/2019 15:15 EDT

7,820^P

6.77^P

0.00^P

06/23/2019 15:30 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 15:45 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 16:00 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 16:15 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 16:30 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 16:45 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 17:00 EDT

7,800^P

6.76^P

0.00^P

06/23/2019 17:15 EDT

7,780^P

6.75^P

0.00^P

06/23/2019 17:30 EDT

7,780^P

6.75^P

0.00^P

06/23/2019 17:45 EDT

7,780^P

6.75^P

0.00^P

06/23/2019 18:00 EDT

7,780^P

6.75^P

0.00^P

06/23/2019 18:15 EDT

7,760^P

6.74^P

0.00^P

06/23/2019 18:30 EDT

7,760^P

6.74^P

0.00^P

06/23/2019 18:45 EDT

7,760^P

6.74^P

0.00^P

06/23/2019 19:00 EDT

7,760^P

6.74^P

0.00^P

06/23/2019 19:15 EDT

7,740^P

6.73^P

0.00^P

06/23/2019 19:30 EDT

7,740^P

6.73^P

0.00^P

06/23/2019 19:45 EDT

7,720^P

6.72^P

0.00^P

06/23/2019 20:00 EDT

7,700^P

6.71^P

0.00^P

06/23/2019 20:15 EDT

7,650^P

6.69^P

0.00^P

06/23/2019 20:30 EDT

7,610^P

6.67^P

0.00^P

06/23/2019 20:45 EDT

7,550^P

6.64^P

0.00^P

06/23/2019 21:00 EDT

7,470^P

6.60^P

0.00^P

06/23/2019 21:15 EDT

7,390^P

6.56^P

0.00^P

06/23/2019 21:30 EDT

7,310^P

6.52^P

0.00^P

06/23/2019 21:45 EDT

7,210^P

6.47^P

0.00^P

06/23/2019 22:00 EDT

7,110^P

6.42^P

0.00^P

06/23/2019 22:15 EDT

7,010^P

6.37^P

0.00^P

06/23/2019 22:30 EDT

6,930^P

6.33^P

0.00^P

06/23/2019 22:45 EDT

6,840^P

6.28^P

0.00^P

06/23/2019 23:00 EDT

6,760^P

6.24^P

0.00^P

06/23/2019 23:15 EDT

6,680^P

6.20^P

0.00^P

06/23/2019 23:30 EDT

6,620^P

6.17^P

0.00^P

06/23/2019 23:45 EDT

6,570^P

6.14^P

0.00^P

06/24/2019 00:00 EDT

6,510^P

6.11^P

0.00^P

06/24/2019 00:15 EDT

6,450^P

6.08^P

0.00^P

06/24/2019 00:30 EDT

6,410^P

6.06^P

0.00^P

06/24/2019 00:45 EDT

6,360^P

6.03^P

0.00^P

06/24/2019 01:00 EDT

6,300^P

6.00^P

0.00^P

06/24/2019 01:15 EDT

6,270^P

5.98^P

0.00^P

06/24/2019 01:30 EDT

6,220^P

5.95^P

0.00^P

06/24/2019 01:45 EDT

6,170^P

5.92^P

0.00^P

06/24/2019 02:00 EDT

6,150^P

5.91^P

0.00^P

06/24/2019 02:15 EDT

6,100^P

5.88^P

0.00^P

06/24/2019 02:30 EDT

6,080^P

5.87^P

0.00^P

06/24/2019 02:45 EDT

6,050^P

5.85^P

0.00^P

06/24/2019 03:00 EDT

6,020^P

5.83^P

0.00^P

06/24/2019 03:15 EDT

6,000^P

5.82^P

0.00^P

06/24/2019 03:30 EDT

6,000^P

5.82^P

0.00^P

06/24/2019 03:45 EDT

5,980^P

5.81^P

0.00^P

06/24/2019 04:00 EDT

5,970^P

5.80^P

0.00^P

06/24/2019 04:15 EDT

5,970^P

5.80^P

0.00^P

06/24/2019 04:30 EDT

5,970^P

5.80^P

0.00^P

06/24/2019 04:45 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 05:00 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 05:15 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 05:30 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 05:45 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 06:00 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 06:15 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 06:30 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 06:45 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 07:00 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 07:15 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 07:30 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 07:45 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 08:00 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 08:15 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 08:30 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 08:45 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 09:00 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 09:15 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 09:30 EDT

5,950^P

5.79^P

0.00^P

06/24/2019 09:45 EDT

5,950^P

5.79^P

0.00^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.