Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
  • Introducing The Next Generation of USGS Water Data for the Nation
  • Full News RSS icon
  • June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.
* IMPORTANT: Next Generation Station Page

USGS 03185400 NEW RIVER AT THURMOND, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, National Park Service, and Fayette County, WV

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
All 3 Available Parameters for this site
  
00045 Precipitation 2019-02-24  2019-06-24
00060 Discharge 1994-10-01  2019-06-24
00065 Gage height 2019-02-24  2019-06-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
05/24/2019 00:00 EDT7,450P  6.59P  0.01P  
05/24/2019 00:15 EDT7,450P  6.59P  0.00P  
05/24/2019 00:30 EDT7,430P  6.58P  0.00P  
05/24/2019 00:45 EDT7,430P  6.58P  0.00P  
05/24/2019 01:00 EDT7,410P  6.57P  0.00P  
05/24/2019 01:15 EDT7,410P  6.57P  0.00P  
05/24/2019 01:30 EDT7,390P  6.56P  0.00P  
05/24/2019 01:45 EDT7,390P  6.56P  0.00P  
05/24/2019 02:00 EDT7,370P  6.55P  0.00P  
05/24/2019 02:15 EDT7,370P  6.55P  0.00P  
05/24/2019 02:30 EDT7,370P  6.55P  0.00P  
05/24/2019 02:45 EDT7,350P  6.54P  0.00P  
05/24/2019 03:00 EDT7,350P  6.54P  0.00P  
05/24/2019 03:15 EDT7,350P  6.54P  0.00P  
05/24/2019 03:30 EDT7,350P  6.54P  0.00P  
05/24/2019 03:45 EDT7,330P  6.53P  0.00P  
05/24/2019 04:00 EDT7,330P  6.53P  0.00P  
05/24/2019 04:15 EDT7,330P  6.53P  0.00P  
05/24/2019 04:30 EDT7,330P  6.53P  0.00P  
05/24/2019 04:45 EDT7,310P  6.52P  0.00P  
05/24/2019 05:00 EDT7,310P  6.52P  0.00P  
05/24/2019 05:15 EDT7,290P  6.51P  0.00P  
05/24/2019 05:30 EDT7,290P  6.51P  0.00P  
05/24/2019 05:45 EDT7,290P  6.51P  0.00P  
05/24/2019 06:00 EDT7,270P  6.50P  0.00P  
05/24/2019 06:15 EDT7,270P  6.50P  0.00P  
05/24/2019 06:30 EDT7,250P  6.49P  0.00P  
05/24/2019 06:45 EDT7,270P  6.50P  0.00P  
05/24/2019 07:00 EDT7,250P  6.49P  0.00P  
05/24/2019 07:15 EDT7,250P  6.49P  0.00P  
05/24/2019 07:30 EDT7,250P  6.49P  0.00P  
05/24/2019 07:45 EDT7,250P  6.49P  0.00P  
05/24/2019 08:00 EDT7,250P  6.49P  0.00P  
05/24/2019 08:15 EDT7,230P  6.48P  0.00P  
05/24/2019 08:30 EDT7,230P  6.48P  0.00P  
05/24/2019 08:45 EDT7,230P  6.48P  0.00P  
05/24/2019 09:00 EDT7,230P  6.48P  0.00P  
05/24/2019 09:15 EDT7,230P  6.48P  0.00P  
05/24/2019 09:30 EDT7,230P  6.48P  0.00P  
05/24/2019 09:45 EDT7,210P  6.47P  0.00P  
05/24/2019 10:00 EDT7,210P  6.47P  0.00P  
05/24/2019 10:15 EDT7,210P  6.47P  0.00P  
05/24/2019 10:30 EDT7,210P  6.47P  0.00P  
05/24/2019 10:45 EDT7,210P  6.47P  0.00P  
05/24/2019 11:00 EDT7,210P  6.47P  0.00P  
05/24/2019 11:15 EDT7,210P  6.47P  0.00P  
05/24/2019 11:30 EDT7,210P  6.47P  0.00P  
05/24/2019 11:45 EDT7,210P  6.47P  0.00P  
05/24/2019 12:00 EDT7,210P  6.47P  0.00P  
05/24/2019 12:15 EDT7,210P  6.47P  0.00P  
05/24/2019 12:30 EDT7,210P  6.47P  0.00P  
05/24/2019 12:45 EDT7,210P  6.47P  0.00P  
05/24/2019 13:00 EDT7,190P  6.46P  0.00P  
05/24/2019 13:15 EDT7,210P  6.47P  0.00P  
05/24/2019 13:30 EDT7,190P  6.46P  0.00P  
05/24/2019 13:45 EDT7,190P  6.46P  0.00P  
05/24/2019 14:00 EDT7,170P  6.45P  0.00P  
05/24/2019 14:15 EDT7,170P  6.45P  0.00P  
05/24/2019 14:30 EDT7,170P  6.45P  0.00P  
05/24/2019 14:45 EDT7,150P  6.44P  0.00P  
05/24/2019 15:00 EDT7,150P  6.44P  0.00P  
05/24/2019 15:15 EDT7,150P  6.44P  0.00P  
05/24/2019 15:30 EDT7,150P  6.44P  0.00P  
05/24/2019 15:45 EDT7,130P  6.43P  0.00P  
05/24/2019 16:00 EDT7,110P  6.42P  0.00P  
05/24/2019 16:15 EDT7,090P  6.41P  0.00P  
05/24/2019 16:30 EDT7,090P  6.41P  0.00P  
05/24/2019 16:45 EDT7,070P  6.40P  0.00P  
05/24/2019 17:00 EDT7,030P  6.38P  0.00P  
05/24/2019 17:15 EDT6,990P  6.36P  0.00P  
05/24/2019 17:30 EDT6,970P  6.35P  0.00P  
05/24/2019 17:45 EDT6,930P  6.33P  0.00P  
05/24/2019 18:00 EDT6,890P  6.31P  0.00P  
05/24/2019 18:15 EDT6,850P  6.29P  0.00P  
05/24/2019 18:30 EDT6,840P  6.28P  0.00P  
05/24/2019 18:45 EDT6,800P  6.26P  0.00P  
05/24/2019 19:00 EDT6,760P  6.24P  0.00P  
05/24/2019 19:15 EDT6,740P  6.23P  0.00P  
05/24/2019 19:30 EDT6,720P  6.22P  0.00P  
05/24/2019 19:45 EDT6,700P  6.21P  0.00P  
05/24/2019 20:00 EDT6,700P  6.21P  0.00P  
05/24/2019 20:15 EDT6,680P  6.20P  0.00P  
05/24/2019 20:30 EDT6,680P  6.20P  0.00P  
05/24/2019 20:45 EDT6,660P  6.19P  0.00P  
05/24/2019 21:00 EDT6,660P  6.19P  0.00P  
05/24/2019 21:15 EDT6,640P  6.18P  0.00P  
05/24/2019 21:30 EDT6,640P  6.18P  0.00P  
05/24/2019 21:45 EDT6,640P  6.18P  0.00P  
05/24/2019 22:00 EDT6,640P  6.18P  0.00P  
05/24/2019 22:15 EDT6,640P  6.18P  0.00P  
05/24/2019 22:30 EDT6,640P  6.18P  0.00P  
05/24/2019 22:45 EDT6,620P  6.17P  0.00P  
05/24/2019 23:00 EDT6,620P  6.17P  0.00P  
05/24/2019 23:15 EDT6,620P  6.17P  0.00P  
05/24/2019 23:30 EDT6,600P  6.16P  0.00P  
05/24/2019 23:45 EDT6,600P  6.16P  0.00P  
05/25/2019 00:00 EDT6,600P  6.16P  0.00P  
05/25/2019 00:15 EDT6,600P  6.16P  0.00P  
05/25/2019 00:30 EDT6,600P  6.16P  0.00P  
05/25/2019 00:45 EDT6,580P  6.15P  0.00P  
05/25/2019 01:00 EDT6,580P  6.15P  0.00P  
05/25/2019 01:15 EDT6,580P  6.15P  0.00P  
05/25/2019 01:30 EDT6,580P  6.15P  0.00P  
05/25/2019 01:45 EDT6,580P  6.15P  0.00P  
05/25/2019 02:00 EDT6,580P  6.15P  0.00P  
05/25/2019 02:15 EDT6,580P  6.15P  0.00P  
05/25/2019 02:30 EDT6,580P  6.15P  0.00P  
05/25/2019 02:45 EDT6,570P  6.14P  0.00P  
05/25/2019 03:00 EDT6,570P  6.14P  0.00P  
05/25/2019 03:15 EDT6,580P  6.15P  0.00P  
05/25/2019 03:30 EDT6,570P  6.14P  0.00P  
05/25/2019 03:45 EDT6,570P  6.14P  0.00P  
05/25/2019 04:00 EDT6,550P  6.13P  0.00P  
05/25/2019 04:15 EDT6,550P  6.13P  0.00P  
05/25/2019 04:30 EDT6,550P  6.13P  0.00P  
05/25/2019 04:45 EDT6,550P  6.13P  0.00P  
05/25/2019 05:00 EDT6,550P  6.13P  0.00P  
05/25/2019 05:15 EDT6,550P  6.13P  0.00P  
05/25/2019 05:30 EDT6,550P  6.13P  0.00P  
05/25/2019 05:45 EDT6,550P  6.13P  0.00P  
05/25/2019 06:00 EDT6,550P  6.13P  0.00P  
05/25/2019 06:15 EDT6,550P  6.13P  0.00P  
05/25/2019 06:30 EDT6,550P  6.13P  0.00P  
05/25/2019 06:45 EDT6,550P  6.13P  0.00P  
05/25/2019 07:00 EDT6,550P  6.13P  0.00P  
05/25/2019 07:15 EDT6,530P  6.12P  0.00P  
05/25/2019 07:30 EDT6,530P  6.12P  0.00P  
05/25/2019 07:45 EDT6,530P  6.12P  0.00P  
05/25/2019 08:00 EDT6,530P  6.12P  0.00P  
05/25/2019 08:15 EDT6,530P  6.12P  0.00P  
05/25/2019 08:30 EDT6,530P  6.12P  0.00P  
05/25/2019 08:45 EDT6,530P  6.12P  0.00P  
05/25/2019 09:00 EDT6,530P  6.12P  0.00P  
05/25/2019 09:15 EDT6,530P  6.12P  0.00P  
05/25/2019 09:30 EDT6,530P  6.12P  0.00P  
05/25/2019 09:45 EDT6,510P  6.11P  0.00P  
05/25/2019 10:00 EDT6,530P  6.12P  0.00P  
05/25/2019 10:15 EDT6,510P  6.11P  0.00P  
05/25/2019 10:30 EDT6,510P  6.11P  0.00P  
05/25/2019 10:45 EDT6,510P  6.11P  0.00P  
05/25/2019 11:00 EDT6,510P  6.11P  0.00P  
05/25/2019 11:15 EDT6,490P  6.10P  0.00P  
05/25/2019 11:30 EDT6,490P  6.10P  0.00P  
05/25/2019 11:45 EDT6,490P  6.10P  0.00P  
05/25/2019 12:00 EDT6,490P  6.10P  0.00P  
05/25/2019 12:15 EDT6,490P  6.10P  0.00P  
05/25/2019 12:30 EDT6,490P  6.10P  0.00P  
05/25/2019 12:45 EDT6,490P  6.10P  0.00P  
05/25/2019 13:00 EDT6,490P  6.10P  0.00P  
05/25/2019 13:15 EDT6,490P  6.10P  0.00P  
05/25/2019 13:30 EDT6,470P  6.09P  0.00P  
05/25/2019 13:45 EDT6,490P  6.10P  0.00P  
05/25/2019 14:00 EDT6,490P  6.10P  0.00P  
05/25/2019 14:15 EDT6,470P  6.09P  0.00P  
05/25/2019 14:30 EDT6,470P  6.09P  0.00P  
05/25/2019 14:45 EDT6,470P  6.09P  0.00P  
05/25/2019 15:00 EDT6,470P  6.09P  0.00P  
05/25/2019 15:15 EDT6,470P  6.09P  0.00P  
05/25/2019 15:30 EDT6,470P  6.09P  0.00P  
05/25/2019 15:45 EDT6,470P  6.09P  0.00P  
05/25/2019 16:00 EDT6,470P  6.09P  0.00P  
05/25/2019 16:15 EDT6,470P  6.09P  0.00P  
05/25/2019 16:30 EDT6,450P  6.08P  0.00P  
05/25/2019 16:45 EDT6,470P  6.09P  0.00P  
05/25/2019 17:00 EDT6,450P  6.08P  0.00P  
05/25/2019 17:15 EDT6,450P  6.08P  0.00P  
05/25/2019 17:30 EDT6,430P  6.07P  0.00P  
05/25/2019 17:45 EDT6,430P  6.07P  0.00P  
05/25/2019 18:00 EDT6,410P  6.06P  0.00P  
05/25/2019 18:15 EDT6,410P  6.06P  0.00P  
05/25/2019 18:30 EDT6,390P  6.05P  0.00P  
05/25/2019 18:45 EDT6,390P  6.05P  0.00P  
05/25/2019 19:00 EDT6,390P  6.05P  0.00P  
05/25/2019 19:15 EDT6,380P  6.04P  0.00P  
05/25/2019 19:30 EDT6,380P  6.04P  0.00P  
05/25/2019 19:45 EDT6,380P  6.04P  0.00P  
05/25/2019 20:00 EDT6,360P  6.03P  0.00P  
05/25/2019 20:15 EDT6,360P  6.03P  0.00P  
05/25/2019 20:30 EDT6,360P  6.03P  0.00P  
05/25/2019 20:45 EDT6,360P  6.03P  0.00P  
05/25/2019 21:00 EDT6,360P  6.03P  0.00P  
05/25/2019 21:15 EDT6,340P  6.02P  0.00P  
05/25/2019 21:30 EDT6,340P  6.02P  0.00P  
05/25/2019 21:45 EDT6,340P  6.02P  0.00P  
05/25/2019 22:00 EDT6,340P  6.02P  0.00P  
05/25/2019 22:15 EDT6,360P  6.03P  0.00P  
05/25/2019 22:30 EDT6,340P  6.02P  0.00P  
05/25/2019 22:45 EDT6,360P  6.03P  0.00P  
05/25/2019 23:00 EDT6,340P  6.02P  0.00P  
05/25/2019 23:15 EDT6,340P  6.02P  0.00P  
05/25/2019 23:30 EDT6,340P  6.02P  0.00P  
05/25/2019 23:45 EDT6,320P  6.01P  0.00P  
05/26/2019 00:00 EDT6,340P  6.02P  0.00P  
05/26/2019 00:15 EDT6,320P  6.01P  0.00P  
05/26/2019 00:30 EDT6,340P  6.02P  0.00P  
05/26/2019 00:45 EDT6,320P  6.01P  0.00P  
05/26/2019 01:00 EDT6,320P  6.01P  0.00P  
05/26/2019 01:15 EDT6,320P  6.01P  0.00P  
05/26/2019 01:30 EDT6,320P  6.01P  0.00P  
05/26/2019 01:45 EDT6,320P  6.01P  0.00P  
05/26/2019 02:00 EDT6,320P  6.01P  0.00P  
05/26/2019 02:15 EDT6,320P  6.01P  0.00P  
05/26/2019 02:30 EDT6,320P  6.01P  0.00P  
05/26/2019 02:45 EDT6,320P  6.01P  0.00P  
05/26/2019 03:00 EDT6,320P  6.01P  0.00P  
05/26/2019 03:15 EDT6,320P  6.01P  0.00P  
05/26/2019 03:30 EDT6,320P  6.01P  0.00P  
05/26/2019 03:45 EDT6,320P  6.01P  0.00P  
05/26/2019 04:00 EDT6,320P  6.01P  0.00P  
05/26/2019 04:15 EDT6,320P  6.01P  0.00P  
05/26/2019 04:30 EDT6,320P  6.01P  0.00P  
05/26/2019 04:45 EDT6,320P  6.01P  0.00P  
05/26/2019 05:00 EDT6,340P  6.02P  0.00P  
05/26/2019 05:15 EDT6,320P  6.01P  0.00P  
05/26/2019 05:30 EDT6,320P  6.01P  0.00P  
05/26/2019 05:45 EDT6,320P  6.01P  0.00P  
05/26/2019 06:00 EDT6,320P  6.01P  0.00P  
05/26/2019 06:15 EDT6,320P  6.01P  0.00P  
05/26/2019 06:30 EDT6,320P  6.01P  0.00P  
05/26/2019 06:45 EDT6,300P  6.00P  0.00P  
05/26/2019 07:00 EDT6,300P  6.00P  0.00P  
05/26/2019 07:15 EDT6,320P  6.01P  0.00P  
05/26/2019 07:30 EDT6,320P  6.01P  0.00P  
05/26/2019 07:45 EDT6,300P  6.00P  0.00P  
05/26/2019 08:00 EDT6,300P  6.00P  0.00P  
05/26/2019 08:15 EDT6,300P  6.00P  0.00P  
05/26/2019 08:30 EDT6,320P  6.01P  0.00P  
05/26/2019 08:45 EDT6,300P  6.00P  0.00P  
05/26/2019 09:00 EDT6,300P  6.00P  0.00P  
05/26/2019 09:15 EDT6,300P  6.00P  0.00P  
05/26/2019 09:30 EDT6,300P  6.00P  0.00P  
05/26/2019 09:45 EDT6,280P  5.99P  0.00P  
05/26/2019 10:00 EDT6,300P  6.00P  0.00P  
05/26/2019 10:15 EDT6,280P  5.99P  0.00P  
05/26/2019 10:30 EDT6,280P  5.99P  0.00P  
05/26/2019 10:45 EDT6,280P  5.99P  0.00P  
05/26/2019 11:00 EDT6,280P  5.99P  0.00P  
05/26/2019 11:15 EDT6,280P  5.99P  0.00P  
05/26/2019 11:30 EDT6,280P  5.99P  0.00P  
05/26/2019 11:45 EDT6,270P  5.98P  0.00P  
05/26/2019 12:00 EDT6,270P  5.98P  0.00P  
05/26/2019 12:15 EDT6,270P  5.98P  0.00P  
05/26/2019 12:30 EDT6,270P  5.98P  0.00P  
05/26/2019 12:45 EDT6,270P  5.98P  0.00P  
05/26/2019 13:00 EDT6,250P  5.97P  0.00P  
05/26/2019 13:15 EDT6,250P  5.97P  0.00P  
05/26/2019 13:30 EDT6,270P  5.98P  0.00P  
05/26/2019 13:45 EDT6,270P  5.98P  0.00P  
05/26/2019 14:00 EDT6,250P  5.97P  0.00P  
05/26/2019 14:15 EDT6,250P  5.97P  0.00P  
05/26/2019 14:30 EDT6,250P  5.97P  0.00P  
05/26/2019 14:45 EDT6,250P  5.97P  0.00P  
05/26/2019 15:00 EDT6,250P  5.97P  0.00P  
05/26/2019 15:15 EDT6,250P  5.97P  0.00P  
05/26/2019 15:30 EDT6,230P  5.96P  0.00P  
05/26/2019 15:45 EDT6,230P  5.96P  0.00P  
05/26/2019 16:00 EDT6,230P  5.96P  0.00P  
05/26/2019 16:15 EDT6,230P  5.96P  0.00P  
05/26/2019 16:30 EDT6,230P  5.96P  0.00P  
05/26/2019 16:45 EDT6,220P  5.95P  0.00P  
05/26/2019 17:00 EDT6,220P  5.95P  0.00P  
05/26/2019 17:15 EDT6,200P  5.94P  0.00P  
05/26/2019 17:30 EDT6,180P  5.93P  0.00P  
05/26/2019 17:45 EDT6,170P  5.92P  0.00P  
05/26/2019 18:00 EDT6,150P  5.91P  0.00P  
05/26/2019 18:15 EDT6,130P  5.90P  0.00P  
05/26/2019 18:30 EDT6,120P  5.89P  0.00P  
05/26/2019 18:45 EDT6,120P  5.89P  0.00P  
05/26/2019 19:00 EDT6,100P  5.88P  0.00P  
05/26/2019 19:15 EDT6,080P  5.87P  0.00P  
05/26/2019 19:30 EDT6,070P  5.86P  0.00P  
05/26/2019 19:45 EDT6,050P  5.85P  0.00P  
05/26/2019 20:00 EDT6,050P  5.85P  0.00P  
05/26/2019 20:15 EDT6,030P  5.84P  0.00P  
05/26/2019 20:30 EDT6,030P  5.84P  0.00P  
05/26/2019 20:45 EDT6,020P  5.83P  0.00P  
05/26/2019 21:00 EDT6,030P  5.84P  0.00P  
05/26/2019 21:15 EDT6,030P  5.84P  0.05P  
05/26/2019 21:30 EDT6,030P  5.84P  0.01P  
05/26/2019 21:45 EDT6,030P  5.84P  0.00P  
05/26/2019 22:00 EDT6,070P  5.86P  0.00P  
05/26/2019 22:15 EDT6,080P  5.87P  0.00P  
05/26/2019 22:30 EDT6,070P  5.86P  0.00P  
05/26/2019 22:45 EDT6,070P  5.86P  0.00P  
05/26/2019 23:00 EDT6,050P  5.85P  0.00P  
05/26/2019 23:15 EDT6,030P  5.84P  0.00P  
05/26/2019 23:30 EDT6,030P  5.84P  0.00P  
05/26/2019 23:45 EDT6,030P  5.84P  0.00P  
05/27/2019 00:00 EDT6,020P  5.83P  0.00P  
05/27/2019 00:15 EDT6,020P  5.83P  0.00P  
05/27/2019 00:30 EDT6,000P  5.82P  0.00P  
05/27/2019 00:45 EDT6,000P  5.82P  0.00P  
05/27/2019 01:00 EDT6,000P  5.82P  0.00P  
05/27/2019 01:15 EDT5,980P  5.81P  0.00P  
05/27/2019 01:30 EDT5,980P  5.81P  0.00P  
05/27/2019 01:45 EDT6,000P  5.82P  0.01P  
05/27/2019 02:00 EDT6,000P  5.82P  0.02P  
05/27/2019 02:15 EDT6,000P  5.82P  0.02P  
05/27/2019 02:30 EDT6,020P  5.83P  0.00P  
05/27/2019 02:45 EDT6,020P  5.83P  0.00P  
05/27/2019 03:00 EDT6,020P  5.83P  0.01P  
05/27/2019 03:15 EDT6,030P  5.84P  0.00P  
05/27/2019 03:30 EDT6,030P  5.84P  0.00P  
05/27/2019 03:45 EDT6,030P  5.84P  0.00P  
05/27/2019 04:00 EDT6,030P  5.84P  0.00P  
05/27/2019 04:15 EDT6,030P  5.84P  0.00P  
05/27/2019 04:30 EDT6,030P  5.84P  0.00P  
05/27/2019 04:45 EDT6,030P  5.84P  0.00P  
05/27/2019 05:00 EDT6,030P  5.84P  0.00P  
05/27/2019 05:15 EDT6,030P  5.84P  0.00P  
05/27/2019 05:30 EDT6,030P  5.84P  0.00P  
05/27/2019 05:45 EDT6,030P  5.84P  0.00P  
05/27/2019 06:00 EDT6,030P  5.84P  0.00P  
05/27/2019 06:15 EDT6,030P  5.84P  0.00P  
05/27/2019 06:30 EDT6,050P  5.85P  0.00P  
05/27/2019 06:45 EDT6,050P  5.85P  0.00P  
05/27/2019 07:00 EDT6,070P  5.86P  0.00P  
05/27/2019 07:15 EDT6,050P  5.85P  0.00P  
05/27/2019 07:30 EDT6,050P  5.85P  0.00P  
05/27/2019 07:45 EDT6,050P  5.85P  0.00P  
05/27/2019 08:00 EDT6,050P  5.85P  0.00P  
05/27/2019 08:15 EDT6,030P  5.84P  0.00P  
05/27/2019 08:30 EDT6,050P  5.85P  0.00P  
05/27/2019 08:45 EDT6,030P  5.84P  0.00P  
05/27/2019 09:00 EDT6,030P  5.84P  0.00P  
05/27/2019 09:15 EDT6,030P  5.84P  0.00P  
05/27/2019 09:30 EDT6,020P  5.83P  0.00P  
05/27/2019 09:45 EDT6,020P  5.83P  0.00P  
05/27/2019 10:00 EDT6,020P  5.83P  0.00P  
05/27/2019 10:15 EDT6,020P  5.83P  0.00P  
05/27/2019 10:30 EDT6,020P  5.83P  0.00P  
05/27/2019 10:45 EDT6,020P  5.83P  0.00P  
05/27/2019 11:00 EDT6,020P  5.83P  0.00P  
05/27/2019 11:15 EDT6,020P  5.83P  0.00P  
05/27/2019 11:30 EDT6,000P  5.82P  0.00P  
05/27/2019 11:45 EDT6,000P  5.82P  0.00P  
05/27/2019 12:00 EDT6,000P  5.82P  0.00P  
05/27/2019 12:15 EDT6,000P  5.82P  0.00P  
05/27/2019 12:30 EDT6,000P  5.82P  0.00P  
05/27/2019 12:45 EDT6,000P  5.82P  0.00P  
05/27/2019 13:00 EDT5,980P  5.81P  0.00P  
05/27/2019 13:15 EDT5,980P  5.81P  0.00P  
05/27/2019 13:30 EDT5,980P  5.81P  0.00P  
05/27/2019 13:45 EDT5,980P  5.81P  0.00P  
05/27/2019 14:00 EDT5,980P  5.81P  0.00P  
05/27/2019 14:15 EDT5,980P  5.81P  0.00P  
05/27/2019 14:30 EDT5,970P  5.80P  0.00P  
05/27/2019 14:45 EDT5,980P  5.81P  0.00P  
05/27/2019 15:00 EDT5,970P  5.80P  0.00P  
05/27/2019 15:15 EDT5,970P  5.80P  0.00P  
05/27/2019 15:30 EDT5,970P  5.80P  0.00P  
05/27/2019 15:45 EDT5,950P  5.79P  0.00P  
05/27/2019 16:00 EDT5,950P  5.79P  0.00P  
05/27/2019 16:15 EDT5,950P  5.79P  0.00P  
05/27/2019 16:30 EDT5,950P  5.79P  0.00P  
05/27/2019 16:45 EDT5,950P  5.79P  0.00P  
05/27/2019 17:00 EDT5,950P  5.79P  0.00P  
05/27/2019 17:15 EDT5,950P  5.79P  0.00P  
05/27/2019 17:30 EDT5,950P  5.79P  0.00P  
05/27/2019 17:45 EDT5,950P  5.79P  0.00P  
05/27/2019 18:00 EDT5,950P  5.79P  0.00P  
05/27/2019 18:15 EDT5,950P  5.79P  0.00P  
05/27/2019 18:30 EDT5,950P  5.79P  0.00P  
05/27/2019 18:45 EDT5,930P  5.78P  0.00P  
05/27/2019 19:00 EDT5,950P  5.79P  0.00P  
05/27/2019 19:15 EDT5,930P  5.78P  0.00P  
05/27/2019 19:30 EDT5,950P  5.79P  0.00P  
05/27/2019 19:45 EDT5,930P  5.78P  0.00P  
05/27/2019 20:00 EDT5,930P  5.78P  0.00P  
05/27/2019 20:15 EDT5,930P  5.78P  0.00P  
05/27/2019 20:30 EDT5,930P  5.78P  0.00P  
05/27/2019 20:45 EDT5,930P  5.78P  0.00P  
05/27/2019 21:00 EDT5,920P  5.77P  0.00P  
05/27/2019 21:15 EDT5,920P  5.77P  0.00P  
05/27/2019 21:30 EDT5,920P  5.77P  0.00P  
05/27/2019 21:45 EDT5,920P  5.77P  0.00P  
05/27/2019 22:00 EDT5,920P  5.77P  0.00P  
05/27/2019 22:15 EDT5,900P  5.76P  0.00P  
05/27/2019 22:30 EDT5,920P  5.77P  0.00P  
05/27/2019 22:45 EDT5,900P  5.76P  0.00P  
05/27/2019 23:00 EDT5,900P  5.76P  0.00P  
05/27/2019 23:15 EDT5,900P  5.76P  0.00P  
05/27/2019 23:30 EDT5,900P  5.76P  0.00P  
05/27/2019 23:45 EDT5,900P  5.76P  0.00P  
05/28/2019 00:00 EDT5,900P  5.76P  0.00P  
05/28/2019 00:15 EDT5,880P  5.75P  0.00P  
05/28/2019 00:30 EDT5,880P  5.75P  0.00P  
05/28/2019 00:45 EDT5,880P  5.75P  0.00P  
05/28/2019 01:00 EDT5,880P  5.75P  0.00P  
05/28/2019 01:15 EDT5,880P  5.75P  0.00P  
05/28/2019 01:30 EDT5,880P  5.75P  0.00P  
05/28/2019 01:45 EDT5,880P  5.75P  0.00P  
05/28/2019 02:00 EDT5,880P  5.75P  0.00P  
05/28/2019 02:15 EDT5,870P  5.74P  0.00P  
05/28/2019 02:30 EDT5,870P  5.74P  0.00P  
05/28/2019 02:45 EDT5,870P  5.74P  0.00P  
05/28/2019 03:00 EDT5,870P  5.74P  0.00P  
05/28/2019 03:15 EDT5,870P  5.74P  0.00P  
05/28/2019 03:30 EDT5,870P  5.74P  0.00P  
05/28/2019 03:45 EDT5,870P  5.74P  0.00P  
05/28/2019 04:00 EDT5,870P  5.74P  0.00P  
05/28/2019 04:15 EDT5,850P  5.73P  0.00P  
05/28/2019 04:30 EDT5,870P  5.74P  0.00P  
05/28/2019 04:45 EDT5,870P  5.74P  0.00P  
05/28/2019 05:00 EDT5,870P  5.74P  0.00P  
05/28/2019 05:15 EDT5,870P  5.74P  0.00P  
05/28/2019 05:30 EDT5,870P  5.74P  0.00P  
05/28/2019 05:45 EDT5,870P  5.74P  0.00P  
05/28/2019 06:00 EDT5,870P  5.74P  0.00P  
05/28/2019 06:15 EDT5,870P  5.74P  0.00P  
05/28/2019 06:30 EDT5,850P  5.73P  0.00P  
05/28/2019 06:45 EDT5,850P  5.73P  0.00P  
05/28/2019 07:00 EDT5,850P  5.73P  0.00P  
05/28/2019 07:15 EDT5,850P  5.73P  0.00P  
05/28/2019 07:30 EDT5,850P  5.73P  0.00P  
05/28/2019 07:45 EDT5,850P  5.73P  0.00P  
05/28/2019 08:00 EDT5,850P  5.73P  0.00P  
05/28/2019 08:15 EDT5,850P  5.73P  0.00P  
05/28/2019 08:30 EDT5,850P  5.73P  0.00P  
05/28/2019 08:45 EDT5,850P  5.73P  0.00P  
05/28/2019 09:00 EDT5,850P  5.73P  0.00P  
05/28/2019 09:15 EDT5,850P  5.73P  0.00P  
05/28/2019 09:30 EDT5,830P  5.72P  0.00P  
05/28/2019 09:45 EDT5,830P  5.72P  0.00P  
05/28/2019 10:00 EDT5,830P  5.72P  0.00P  
05/28/2019 10:15 EDT5,830P  5.72P  0.00P  
05/28/2019 10:30 EDT5,830P  5.72P  0.00P  
05/28/2019 10:45 EDT5,830P  5.72P  0.00P  
05/28/2019 11:00 EDT5,830P  5.72P  0.00P  
05/28/2019 11:15 EDT5,830P  5.72P  0.00P  
05/28/2019 11:30 EDT5,830P  5.72P  0.00P  
05/28/2019 11:45 EDT5,830P  5.72P  0.00P  
05/28/2019 12:00 EDT5,830P  5.72P  0.00P  
05/28/2019 12:15 EDT5,830P  5.72P  0.00P  
05/28/2019 12:30 EDT5,820P  5.71P  0.00P  
05/28/2019 12:45 EDT5,830P  5.72P  0.00P  
05/28/2019 13:00 EDT5,820P  5.71P  0.00P  
05/28/2019 13:15 EDT5,830P  5.72P  0.00P  
05/28/2019 13:30 EDT5,830P  5.72P  0.00P  
05/28/2019 13:45 EDT5,820P  5.71P  0.00P  
05/28/2019 14:00 EDT5,830P  5.72P  0.00P  
05/28/2019 14:15 EDT5,820P  5.71P  0.00P  
05/28/2019 14:30 EDT5,830P  5.72P  0.00P  
05/28/2019 14:45 EDT5,820P  5.71P  0.00P  
05/28/2019 15:00 EDT5,820P  5.71P  0.00P  
05/28/2019 15:15 EDT5,800P  5.70P  0.00P  
05/28/2019 15:30 EDT5,820P  5.71P  0.00P  
05/28/2019 15:45 EDT5,820P  5.71P  0.00P  
05/28/2019 16:00 EDT5,820P  5.71P  0.00P  
05/28/2019 16:15 EDT5,820P  5.71P  0.00P  
05/28/2019 16:30 EDT5,800P  5.70P  0.00P  
05/28/2019 16:45 EDT5,800P  5.70P  0.00P  
05/28/2019 17:00 EDT5,820P  5.71P  0.00P  
05/28/2019 17:15 EDT5,820P  5.71P  0.00P  
05/28/2019 17:30 EDT5,820P  5.71P  0.00P  
05/28/2019 17:45 EDT5,820P  5.71P  0.00P  
05/28/2019 18:00 EDT5,820P  5.71P  0.00P  
05/28/2019 18:15 EDT5,820P  5.71P  0.00P  
05/28/2019 18:30 EDT5,820P  5.71P  0.00P  
05/28/2019 18:45 EDT5,820P  5.71P  0.00P  
05/28/2019 19:00 EDT5,820P  5.71P  0.00P  
05/28/2019 19:15 EDT5,820P  5.71P  0.00P  
05/28/2019 19:30 EDT5,820P  5.71P  0.00P  
05/28/2019 19:45 EDT5,820P  5.71P  0.00P  
05/28/2019 20:00 EDT5,820P  5.71P  0.00P  
05/28/2019 20:15 EDT5,820P  5.71P  0.00P  
05/28/2019 20:30 EDT5,820P  5.71P  0.00P  
05/28/2019 20:45 EDT5,820P  5.71P  0.00P  
05/28/2019 21:00 EDT5,820P  5.71P  0.00P  
05/28/2019 21:15 EDT5,820P  5.71P  0.00P  
05/28/2019 21:30 EDT5,820P  5.71P  0.00P  
05/28/2019 21:45 EDT5,800P  5.70P  0.00P  
05/28/2019 22:00 EDT5,820P  5.71P  0.00P  
05/28/2019 22:15 EDT5,800P  5.70P  0.00P  
05/28/2019 22:30 EDT5,820P  5.71P  0.00P  
05/28/2019 22:45 EDT5,800P  5.70P  0.00P  
05/28/2019 23:00 EDT5,800P  5.70P  0.00P  
05/28/2019 23:15 EDT5,800P  5.70P  0.00P  
05/28/2019 23:30 EDT5,820P  5.71P  0.00P  
05/28/2019 23:45 EDT5,800P  5.70P  0.00P  
05/29/2019 00:00 EDT5,800P  5.70P  0.00P  
05/29/2019 00:15 EDT5,800P  5.70P  0.00P  
05/29/2019 00:30 EDT5,800P  5.70P  0.00P  
05/29/2019 00:45 EDT5,800P  5.70P  0.00P  
05/29/2019 01:00 EDT5,800P  5.70P  0.00P  
05/29/2019 01:15 EDT5,800P  5.70P  0.00P  
05/29/2019 01:30 EDT5,800P  5.70P  0.00P  
05/29/2019 01:45 EDT5,800P  5.70P  0.00P  
05/29/2019 02:00 EDT5,800P  5.70P  0.00P  
05/29/2019 02:15 EDT5,800P  5.70P  0.00P  
05/29/2019 02:30 EDT5,800P  5.70P  0.00P  
05/29/2019 02:45 EDT5,790P  5.69P  0.00P  
05/29/2019 03:00 EDT5,790P  5.69P  0.00P  
05/29/2019 03:15 EDT5,790P  5.69P  0.00P  
05/29/2019 03:30 EDT5,790P  5.69P  0.00P  
05/29/2019 03:45 EDT5,790P  5.69P  0.00P  
05/29/2019 04:00 EDT5,790P  5.69P  0.00P  
05/29/2019 04:15 EDT5,790P  5.69P  0.00P  
05/29/2019 04:30 EDT5,790P  5.69P  0.00P  
05/29/2019 04:45 EDT5,790P  5.69P  0.00P  
05/29/2019 05:00 EDT5,790P  5.69P  0.00P  
05/29/2019 05:15 EDT5,790P  5.69P  0.00P  
05/29/2019 05:30 EDT5,790P  5.69P  0.00P  
05/29/2019 05:45 EDT5,790P  5.69P  0.00P  
05/29/2019 06:00 EDT5,790P  5.69P  0.00P  
05/29/2019 06:15 EDT5,790P  5.69P  0.00P  
05/29/2019 06:30 EDT5,790P  5.69P  0.00P  
05/29/2019 06:45 EDT5,770P  5.68P  0.00P  
05/29/2019 07:00 EDT5,790P  5.69P  0.00P  
05/29/2019 07:15 EDT5,790P  5.69P  0.00P  
05/29/2019 07:30 EDT5,790P  5.69P  0.00P  
05/29/2019 07:45 EDT5,790P  5.69P  0.00P  
05/29/2019 08:00 EDT5,790P  5.69P  0.00P  
05/29/2019 08:15 EDT5,790P  5.69P  0.00P  
05/29/2019 08:30 EDT5,770P  5.68P  0.00P  
05/29/2019 08:45 EDT5,770P  5.68P  0.00P  
05/29/2019 09:00 EDT5,770P  5.68P  0.00P  
05/29/2019 09:15 EDT5,770P  5.68P  0.00P  
05/29/2019 09:30 EDT5,770P  5.68P  0.00P  
05/29/2019 09:45 EDT5,770P  5.68P  0.00P  
05/29/2019 10:00 EDT5,750P  5.67P  0.00P  
05/29/2019 10:15 EDT5,770P  5.68P  0.00P  
05/29/2019 10:30 EDT5,750P  5.67P  0.00P  
05/29/2019 10:45 EDT5,750P  5.67P  0.00P  
05/29/2019 11:00 EDT5,770P  5.68P  0.00P  
05/29/2019 11:15 EDT5,750P  5.67P  0.00P  
05/29/2019 11:30 EDT5,750P  5.67P  0.00P  
05/29/2019 11:45 EDT5,740P  5.66P  0.00P  
05/29/2019 12:00 EDT5,750P  5.67P  0.00P  
05/29/2019 12:15 EDT5,750P  5.67P  0.00P  
05/29/2019 12:30 EDT5,750P  5.67P  0.00P  
05/29/2019 12:45 EDT5,740P  5.66P  0.00P  
05/29/2019 13:00 EDT5,750P  5.67P  0.00P  
05/29/2019 13:15 EDT5,740P  5.66P  0.00P  
05/29/2019 13:30 EDT5,740P  5.66P  0.00P  
05/29/2019 13:45 EDT5,750P  5.67P  0.00P  
05/29/2019 14:00 EDT5,750P  5.67P  0.00P  
05/29/2019 14:15 EDT5,750P  5.67P  0.00P  
05/29/2019 14:30 EDT5,740P  5.66P  0.00P  
05/29/2019 14:45 EDT5,750P  5.67P  0.00P  
05/29/2019 15:00 EDT5,750P  5.67P  0.00P  
05/29/2019 15:15 EDT5,740P  5.66P  0.00P  
05/29/2019 15:30 EDT5,740P  5.66P  0.08P  
05/29/2019 15:45 EDT5,770P  5.68P  0.17P  
05/29/2019 16:00 EDT5,770P  5.68P  0.00P  
05/29/2019 16:15 EDT5,750P  5.67P  0.01P  
05/29/2019 16:30 EDT5,750P  5.67P  0.02P  
05/29/2019 16:45 EDT5,770P  5.68P  0.04P  
05/29/2019 17:00 EDT5,790P  5.69P  0.06P  
05/29/2019 17:15 EDT5,790P  5.69P  0.03P  
05/29/2019 17:30 EDT5,800P  5.70P  0.02P  
05/29/2019 17:45 EDT5,820P  5.71P  0.00P  
05/29/2019 18:00 EDT5,830P  5.72P  0.01P  
05/29/2019 18:15 EDT5,830P  5.72P  0.00P  
05/29/2019 18:30 EDT5,850P  5.73P  0.00P  
05/29/2019 18:45 EDT5,850P  5.73P  0.00P  
05/29/2019 19:00 EDT5,850P  5.73P  0.00P  
05/29/2019 19:15 EDT5,850P  5.73P  0.00P  
05/29/2019 19:30 EDT5,870P  5.74P  0.00P  
05/29/2019 19:45 EDT5,870P  5.74P  0.00P  
05/29/2019 20:00 EDT5,850P  5.73P  0.00P  
05/29/2019 20:15 EDT5,850P  5.73P  0.00P  
05/29/2019 20:30 EDT5,850P  5.73P  0.00P  
05/29/2019 20:45 EDT5,850P  5.73P  0.00P  
05/29/2019 21:00 EDT5,850P  5.73P  0.00P  
05/29/2019 21:15 EDT5,850P  5.73P  0.00P  
05/29/2019 21:30 EDT5,870P  5.74P  0.00P  
05/29/2019 21:45 EDT5,870P  5.74P  0.00P  
05/29/2019 22:00 EDT5,850P  5.73P  0.00P  
05/29/2019 22:15 EDT5,870P  5.74P  0.00P  
05/29/2019 22:30 EDT5,880P  5.75P  0.00P  
05/29/2019 22:45 EDT5,880P  5.75P  0.00P  
05/29/2019 23:00 EDT5,920P  5.77P  0.00P  
05/29/2019 23:15 EDT5,930P  5.78P  0.00P  
05/29/2019 23:30 EDT5,950P  5.79P  0.00P  
05/29/2019 23:45 EDT5,970P  5.80P  0.00P  
05/30/2019 00:00 EDT5,970P  5.80P  0.00P  
05/30/2019 00:15 EDT5,980P  5.81P  0.00P  
05/30/2019 00:30 EDT5,980P  5.81P  0.00P  
05/30/2019 00:45 EDT6,000P  5.82P  0.00P  
05/30/2019 01:00 EDT6,000P  5.82P  0.00P  
05/30/2019 01:15 EDT6,000P  5.82P  0.00P  
05/30/2019 01:30 EDT6,000P  5.82P  0.00P  
05/30/2019 01:45 EDT6,000P  5.82P  0.00P  
05/30/2019 02:00 EDT6,000P  5.82P  0.00P  
05/30/2019 02:15 EDT6,000P  5.82P  0.00P  
05/30/2019 02:30 EDT5,980P  5.81P  0.00P  
05/30/2019 02:45 EDT5,980P  5.81P  0.00P  
05/30/2019 03:00 EDT5,970P  5.80P  0.00P  
05/30/2019 03:15 EDT5,970P  5.80P  0.00P  
05/30/2019 03:30 EDT5,970P  5.80P  0.00P  
05/30/2019 03:45 EDT5,950P  5.79P  0.00P  
05/30/2019 04:00 EDT5,950P  5.79P  0.00P  
05/30/2019 04:15 EDT5,930P  5.78P  0.00P  
05/30/2019 04:30 EDT5,930P  5.78P  0.00P  
05/30/2019 04:45 EDT5,930P  5.78P  0.00P  
05/30/2019 05:00 EDT5,920P  5.77P  0.00P  
05/30/2019 05:15 EDT5,920P  5.77P  0.00P  
05/30/2019 05:30 EDT5,920P  5.77P  0.00P  
05/30/2019 05:45 EDT5,920P  5.77P  0.00P  
05/30/2019 06:00 EDT5,920P  5.77P  0.00P  
05/30/2019 06:15 EDT5,920P  5.77P  0.00P  
05/30/2019 06:30 EDT5,920P  5.77P  0.00P  
05/30/2019 06:45 EDT5,920P  5.77P  0.00P  
05/30/2019 07:00 EDT5,900P  5.76P  0.00P  
05/30/2019 07:15 EDT5,920P  5.77P  0.00P  
05/30/2019 07:30 EDT5,900P  5.76P  0.00P  
05/30/2019 07:45 EDT5,900P  5.76P  0.00P  
05/30/2019 08:00 EDT5,900P  5.76P  0.00P  
05/30/2019 08:15 EDT5,900P  5.76P  0.00P  
05/30/2019 08:30 EDT5,900P  5.76P  0.00P  
05/30/2019 08:45 EDT5,900P  5.76P  0.00P  
05/30/2019 09:00 EDT5,900P  5.76P  0.00P  
05/30/2019 09:15 EDT5,880P  5.75P  0.00P  
05/30/2019 09:30 EDT5,880P  5.75P  0.00P  
05/30/2019 09:45 EDT5,880P  5.75P  0.00P  
05/30/2019 10:00 EDT5,880P  5.75P  0.00P  
05/30/2019 10:15 EDT5,880P  5.75P  0.00P  
05/30/2019 10:30 EDT5,870P  5.74P  0.00P  
05/30/2019 10:45 EDT5,870P  5.74P  0.00P  
05/30/2019 11:00 EDT5,870P  5.74P  0.00P  
05/30/2019 11:15 EDT5,870P  5.74P  0.00P  
05/30/2019 11:30 EDT5,850P  5.73P  0.00P  
05/30/2019 11:45 EDT5,850P  5.73P  0.00P  
05/30/2019 12:00 EDT5,830P  5.72P  0.00P  
05/30/2019 12:15 EDT5,830P  5.72P  0.00P  
05/30/2019 12:30 EDT5,830P  5.72P  0.00P  
05/30/2019 12:45 EDT5,830P  5.72P  0.00P  
05/30/2019 13:00 EDT5,830P  5.72P  0.00P  
05/30/2019 13:15 EDT5,830P  5.72P  0.00P  
05/30/2019 13:30 EDT5,820P  5.71P  0.00P  
05/30/2019 13:45 EDT5,830P  5.72P  0.00P  
05/30/2019 14:00 EDT5,830P  5.72P  0.00P  
05/30/2019 14:15 EDT5,830P  5.72P  0.00P  
05/30/2019 14:30 EDT5,820P  5.71P  0.00P  
05/30/2019 14:45 EDT5,820P  5.71P  0.00P  
05/30/2019 15:00 EDT5,820P  5.71P  0.00P  
05/30/2019 15:15 EDT5,820P  5.71P  0.00P  
05/30/2019 15:30 EDT5,820P  5.71P  0.01P  
05/30/2019 15:45 EDT5,830P  5.72P  0.05P  
05/30/2019 16:00 EDT5,850P  5.73P  0.02P  
05/30/2019 16:15 EDT5,870P  5.74P  0.00P  
05/30/2019 16:30 EDT5,880P  5.75P  0.00P  
05/30/2019 16:45 EDT5,870P  5.74P  0.00P  
05/30/2019 17:00 EDT5,870P  5.74P  0.00P  
05/30/2019 17:15 EDT5,870P  5.74P  0.00P  
05/30/2019 17:30 EDT5,870P  5.74P  0.01P  
05/30/2019 17:45 EDT5,870P  5.74P  0.01P  
05/30/2019 18:00 EDT5,850P  5.73P  0.00P  
05/30/2019 18:15 EDT5,850P  5.73P  0.00P  
05/30/2019 18:30 EDT5,850P  5.73P  0.00P  
05/30/2019 18:45 EDT5,850P  5.73P  0.00P  
05/30/2019 19:00 EDT5,850P  5.73P  0.00P  
05/30/2019 19:15 EDT5,850P  5.73P  0.00P  
05/30/2019 19:30 EDT5,850P  5.73P  0.00P  
05/30/2019 19:45 EDT5,850P  5.73P  0.00P  
05/30/2019 20:00 EDT5,830P  5.72P  0.00P  
05/30/2019 20:15 EDT5,830P  5.72P  0.01P  
05/30/2019 20:30 EDT5,850P  5.73P  0.00P  
05/30/2019 20:45 EDT5,850P  5.73P  0.01P  
05/30/2019 21:00 EDT5,850P  5.73P  0.00P  
05/30/2019 21:15 EDT5,870P  5.74P  0.00P  
05/30/2019 21:30 EDT5,850P  5.73P  0.00P  
05/30/2019 21:45 EDT5,870P  5.74P  0.00P  
05/30/2019 22:00 EDT5,870P  5.74P  0.00P  
05/30/2019 22:15 EDT5,870P  5.74P  0.00P  
05/30/2019 22:30 EDT5,870P  5.74P  0.00P  
05/30/2019 22:45 EDT5,870P  5.74P  0.00P  
05/30/2019 23:00 EDT5,870P  5.74P  0.00P  
05/30/2019 23:15 EDT5,870P  5.74P  0.00P  
05/30/2019 23:30 EDT5,870P  5.74P  0.00P  
05/30/2019 23:45 EDT5,850P  5.73P  0.00P  
05/31/2019 00:00 EDT5,870P  5.74P  0.00P  
05/31/2019 00:15 EDT5,870P  5.74P  0.00P  
05/31/2019 00:30 EDT5,850P  5.73P  0.00P  
05/31/2019 00:45 EDT5,870P  5.74P  0.00P  
05/31/2019 01:00 EDT5,870P  5.74P  0.01P  
05/31/2019 01:15 EDT5,870P  5.74P  0.00P  
05/31/2019 01:30 EDT5,870P  5.74P  0.00P  
05/31/2019 01:45 EDT5,870P  5.74P  0.00P  
05/31/2019 02:00 EDT5,880P  5.75P  0.00P  
05/31/2019 02:15 EDT5,870P  5.74P  0.00P  
05/31/2019 02:30 EDT5,880P  5.75P  0.00P  
05/31/2019 02:45 EDT5,870P  5.74P  0.00P  
05/31/2019 03:00 EDT5,870P  5.74P  0.00P  
05/31/2019 03:15 EDT5,870P  5.74P  0.00P  
05/31/2019 03:30 EDT5,870P  5.74P  0.00P  
05/31/2019 03:45 EDT5,850P  5.73P  0.00P  
05/31/2019 04:00 EDT5,850P  5.73P  0.00P  
05/31/2019 04:15 EDT5,830P  5.72P  0.00P  
05/31/2019 04:30 EDT5,830P  5.72P  0.00P  
05/31/2019 04:45 EDT5,830P  5.72P  0.00P  
05/31/2019 05:00 EDT5,830P  5.72P  0.00P  
05/31/2019 05:15 EDT5,820P  5.71P  0.00P  
05/31/2019 05:30 EDT5,820P  5.71P  0.00P  
05/31/2019 05:45 EDT5,820P  5.71P  0.00P  
05/31/2019 06:00 EDT5,820P  5.71P  0.00P  
05/31/2019 06:15 EDT5,800P  5.70P  0.00P  
05/31/2019 06:30 EDT5,800P  5.70P  0.00P  
05/31/2019 06:45 EDT5,790P  5.69P  0.00P  
05/31/2019 07:00 EDT5,790P  5.69P  0.00P  
05/31/2019 07:15 EDT5,790P  5.69P  0.00P  
05/31/2019 07:30 EDT5,790P  5.69P  0.00P  
05/31/2019 07:45 EDT5,770P  5.68P  0.00P  
05/31/2019 08:00 EDT5,770P  5.68P  0.00P  
05/31/2019 08:15 EDT5,770P  5.68P  0.00P  
05/31/2019 08:30 EDT5,770P  5.68P  0.00P  
05/31/2019 08:45 EDT5,750P  5.67P  0.00P  
05/31/2019 09:00 EDT5,750P  5.67P  0.00P  
05/31/2019 09:15 EDT5,750P  5.67P  0.00P  
05/31/2019 09:30 EDT5,740P  5.66P  0.00P  
05/31/2019 09:45 EDT5,750P  5.67P  0.00P  
05/31/2019 10:00 EDT5,740P  5.66P  0.00P  
05/31/2019 10:15 EDT5,740P  5.66P  0.00P  
05/31/2019 10:30 EDT5,740P  5.66P  0.00P  
05/31/2019 10:45 EDT5,740P  5.66P  0.00P  
05/31/2019 11:00 EDT5,740P  5.66P  0.00P  
05/31/2019 11:15 EDT5,740P  5.66P  0.00P  
05/31/2019 11:30 EDT5,720P  5.65P  0.00P  
05/31/2019 11:45 EDT5,720P  5.65P  0.00P  
05/31/2019 12:00 EDT5,720P  5.65P  0.00P  
05/31/2019 12:15 EDT5,720P  5.65P  0.00P  
05/31/2019 12:30 EDT5,720P  5.65P  0.00P  
05/31/2019 12:45 EDT5,720P  5.65P  0.00P  
05/31/2019 13:00 EDT5,720P  5.65P  0.00P  
05/31/2019 13:15 EDT5,720P  5.65P  0.00P  
05/31/2019 13:30 EDT5,700P  5.64P  0.00P  
05/31/2019 13:45 EDT5,720P  5.65P  0.00P  
05/31/2019 14:00 EDT5,700P  5.64P  0.00P  
05/31/2019 14:15 EDT5,700P  5.64P  0.00P  
05/31/2019 14:30 EDT5,700P  5.64P  0.00P  
05/31/2019 14:45 EDT5,700P  5.64P  0.00P  
05/31/2019 15:00 EDT5,690P  5.63P  0.00P  
05/31/2019 15:15 EDT5,690P  5.63P  0.00P  
05/31/2019 15:30 EDT5,690P  5.63P  0.00P  
05/31/2019 15:45 EDT5,690P  5.63P  0.00P  
05/31/2019 16:00 EDT5,690P  5.63P  0.00P  
05/31/2019 16:15 EDT5,690P  5.63P  0.00P  
05/31/2019 16:30 EDT5,690P  5.63P  0.02P  
05/31/2019 16:45 EDT5,690P  5.63P  0.00P  
05/31/2019 17:00 EDT5,690P  5.63P  0.00P  
05/31/2019 17:15 EDT5,670P  5.62P  0.00P  
05/31/2019 17:30 EDT5,660P  5.61P  0.00P  
05/31/2019 17:45 EDT5,640P  5.60P  0.00P  
05/31/2019 18:00 EDT5,620P  5.59P  0.00P  
05/31/2019 18:15 EDT5,610P  5.58P  0.00P  
05/31/2019 18:30 EDT5,570P  5.56P  0.00P  
05/31/2019 18:45 EDT5,540P  5.54P  0.00P  
05/31/2019 19:00 EDT5,490P  5.51P  0.00P  
05/31/2019 19:15 EDT5,480P  5.50P  0.00P  
05/31/2019 19:30 EDT5,430P  5.47P  0.00P  
05/31/2019 19:45 EDT5,400P  5.45P  0.00P  
05/31/2019 20:00 EDT5,370P  5.43P  0.00P  
05/31/2019 20:15 EDT5,330P  5.41P  0.00P  
05/31/2019 20:30 EDT5,300P  5.39P  0.00P  
05/31/2019 20:45 EDT5,270P  5.37P  0.00P  
05/31/2019 21:00 EDT5,240P  5.35P  0.00P  
05/31/2019 21:15 EDT5,220P  5.34P  0.00P  
05/31/2019 21:30 EDT5,210P  5.33P  0.00P  
05/31/2019 21:45 EDT5,190P  5.32P  0.00P  
05/31/2019 22:00 EDT5,180P  5.31P  0.00P  
05/31/2019 22:15 EDT5,180P  5.31P  0.00P  
05/31/2019 22:30 EDT5,160P  5.30P  0.00P  
05/31/2019 22:45 EDT5,160P  5.30P  0.00P  
05/31/2019 23:00 EDT5,150P  5.29P  0.00P  
05/31/2019 23:15 EDT5,150P  5.29P  0.00P  
05/31/2019 23:30 EDT5,150P  5.29P  0.00P  
05/31/2019 23:45 EDT5,130P  5.28P  0.00P  
06/01/2019 00:00 EDT5,130P  5.28P  0.01P  
06/01/2019 00:15 EDT5,130P  5.28P  0.00P  
06/01/2019 00:30 EDT5,130P  5.28P  0.00P  
06/01/2019 00:45 EDT5,110P  5.27P  0.00P  
06/01/2019 01:00 EDT5,130P  5.28P  0.00P  
06/01/2019 01:15 EDT5,110P  5.27P  0.00P  
06/01/2019 01:30 EDT5,110P  5.27P  0.01P  
06/01/2019 01:45 EDT5,110P  5.27P  0.00P  
06/01/2019 02:00 EDT5,130P  5.28P  0.00P  
06/01/2019 02:15 EDT5,130P  5.28P  0.00P  
06/01/2019 02:30 EDT5,130P  5.28P  0.00P  
06/01/2019 02:45 EDT5,130P  5.28P  0.00P  
06/01/2019 03:00 EDT5,150P  5.29P  0.00P  
06/01/2019 03:15 EDT5,150P  5.29P  0.00P  
06/01/2019 03:30 EDT5,150P  5.29P  0.00P  
06/01/2019 03:45 EDT5,150P  5.29P  0.00P  
06/01/2019 04:00 EDT5,150P  5.29P  0.00P  
06/01/2019 04:15 EDT5,150P  5.29P  0.00P  
06/01/2019 04:30 EDT5,150P  5.29P  0.00P  
06/01/2019 04:45 EDT5,130P  5.28P  0.00P  
06/01/2019 05:00 EDT5,130P  5.28P  0.00P  
06/01/2019 05:15 EDT5,130P  5.28P  0.00P  
06/01/2019 05:30 EDT5,130P  5.28P  0.00P  
06/01/2019 05:45 EDT5,130P  5.28P  0.00P  
06/01/2019 06:00 EDT5,130P  5.28P  0.00P  
06/01/2019 06:15 EDT5,130P  5.28P  0.00P  
06/01/2019 06:30 EDT5,110P  5.27P  0.00P  
06/01/2019 06:45 EDT5,110P  5.27P  0.00P  
06/01/2019 07:00 EDT5,110P  5.27P  0.00P  
06/01/2019 07:15 EDT5,110P  5.27P  0.00P  
06/01/2019 07:30 EDT5,110P  5.27P  0.00P  
06/01/2019 07:45 EDT5,110P  5.27P  0.00P  
06/01/2019 08:00 EDT5,100P  5.26P  0.00P  
06/01/2019 08:15 EDT5,110P  5.27P  0.00P  
06/01/2019 08:30 EDT5,100P  5.26P  0.00P  
06/01/2019 08:45 EDT5,100P  5.26P  0.00P  
06/01/2019 09:00 EDT5,100P  5.26P  0.00P  
06/01/2019 09:15 EDT5,100P  5.26P  0.00P  
06/01/2019 09:30 EDT5,100P  5.26P  0.00P  
06/01/2019 09:45 EDT5,100P  5.26P  0.00P  
06/01/2019 10:00 EDT5,100P  5.26P  0.00P  
06/01/2019 10:15 EDT5,100P  5.26P  0.00P  
06/01/2019 10:30 EDT5,100P  5.26P  0.00P  
06/01/2019 10:45 EDT5,100P  5.26P  0.00P  
06/01/2019 11:00 EDT5,100P  5.26P  0.00P  
06/01/2019 11:15 EDT5,100P  5.26P  0.00P  
06/01/2019 11:30 EDT5,100P  5.26P  0.00P  
06/01/2019 11:45 EDT5,100P  5.26P  0.00P  
06/01/2019 12:00 EDT5,100P  5.26P  0.00P  
06/01/2019 12:15 EDT5,080P  5.25P  0.00P  
06/01/2019 12:30 EDT5,100P  5.26P  0.00P  
06/01/2019 12:45 EDT5,100P  5.26P  0.00P  
06/01/2019 13:00 EDT5,080P  5.25P  0.00P  
06/01/2019 13:15 EDT5,100P  5.26P  0.00P  
06/01/2019 13:30 EDT5,080P  5.25P  0.00P  
06/01/2019 13:45 EDT5,080P  5.25P  0.00P  
06/01/2019 14:00 EDT5,080P  5.25P  0.00P  
06/01/2019 14:15 EDT5,100P  5.26P  0.00P  
06/01/2019 14:30 EDT5,080P  5.25P  0.00P  
06/01/2019 14:45 EDT5,080P  5.25P  0.00P  
06/01/2019 15:00 EDT5,100P  5.26P  0.00P  
06/01/2019 15:15 EDT5,080P  5.25P  0.00P  
06/01/2019 15:30 EDT5,080P  5.25P  0.00P  
06/01/2019 15:45 EDT5,080P  5.25P  0.00P  
06/01/2019 16:00 EDT5,100P  5.26P  0.00P  
06/01/2019 16:15 EDT5,100P  5.26P  0.00P  
06/01/2019 16:30 EDT5,100P  5.26P  0.00P  
06/01/2019 16:45 EDT5,110P  5.27P  0.00P  
06/01/2019 17:00 EDT5,100P  5.26P  0.00P  
06/01/2019 17:15 EDT5,100P  5.26P  0.00P  
06/01/2019 17:30 EDT5,100P  5.26P  0.00P  
06/01/2019 17:45 EDT5,100P  5.26P  0.00P  
06/01/2019 18:00 EDT5,100P  5.26P  0.00P  
06/01/2019 18:15 EDT5,100P  5.26P  0.00P  
06/01/2019 18:30 EDT5,100P  5.26P  0.00P  
06/01/2019 18:45 EDT5,100P  5.26P  0.00P  
06/01/2019 19:00 EDT5,100P  5.26P  0.00P  
06/01/2019 19:15 EDT5,100P  5.26P  0.00P  
06/01/2019 19:30 EDT5,110P  5.27P  0.00P  
06/01/2019 19:45 EDT5,100P  5.26P  0.00P  
06/01/2019 20:00 EDT5,100P  5.26P  0.00P  
06/01/2019 20:15 EDT5,100P  5.26P  0.00P  
06/01/2019 20:30 EDT5,100P  5.26P  0.00P  
06/01/2019 20:45 EDT5,100P  5.26P  0.00P  
06/01/2019 21:00 EDT5,100P  5.26P  0.00P  
06/01/2019 21:15 EDT5,100P  5.26P  0.00P  
06/01/2019 21:30 EDT5,100P  5.26P  0.00P  
06/01/2019 21:45 EDT5,100P  5.26P  0.00P  
06/01/2019 22:00 EDT5,100P  5.26P  0.00P  
06/01/2019 22:15 EDT5,100P  5.26P  0.00P  
06/01/2019 22:30 EDT5,110P  5.27P  0.00P  
06/01/2019 22:45 EDT5,100P  5.26P  0.00P  
06/01/2019 23:00 EDT5,100P  5.26P  0.00P  
06/01/2019 23:15 EDT5,100P  5.26P  0.00P  
06/01/2019 23:30 EDT5,100P  5.26P  0.00P  
06/01/2019 23:45 EDT5,100P  5.26P  0.00P  
06/02/2019 00:00 EDT5,110P  5.27P  0.00P  
06/02/2019 00:15 EDT5,110P  5.27P  0.00P  
06/02/2019 00:30 EDT5,110P  5.27P  0.00P  
06/02/2019 00:45 EDT5,110P  5.27P  0.00P  
06/02/2019 01:00 EDT5,100P  5.26P  0.00P  
06/02/2019 01:15 EDT5,110P  5.27P  0.00P  
06/02/2019 01:30 EDT5,110P  5.27P  0.00P  
06/02/2019 01:45 EDT5,110P  5.27P  0.00P  
06/02/2019 02:00 EDT5,110P  5.27P  0.00P  
06/02/2019 02:15 EDT5,110P  5.27P  0.00P  
06/02/2019 02:30 EDT5,110P  5.27P  0.00P  
06/02/2019 02:45 EDT5,130P  5.28P  0.00P  
06/02/2019 03:00 EDT5,130P  5.28P  0.00P  
06/02/2019 03:15 EDT5,130P  5.28P  0.00P  
06/02/2019 03:30 EDT5,130P  5.28P  0.00P  
06/02/2019 03:45 EDT5,130P  5.28P  0.00P  
06/02/2019 04:00 EDT5,150P  5.29P  0.00P  
06/02/2019 04:15 EDT5,150P  5.29P  0.00P  
06/02/2019 04:30 EDT5,160P  5.30P  0.00P  
06/02/2019 04:45 EDT5,160P  5.30P  0.00P  
06/02/2019 05:00 EDT5,180P  5.31P  0.00P  
06/02/2019 05:15 EDT5,180P  5.31P  0.00P  
06/02/2019 05:30 EDT5,180P  5.31P  0.00P  
06/02/2019 05:45 EDT5,190P  5.32P  0.00P  
06/02/2019 06:00 EDT5,190P  5.32P  0.00P  
06/02/2019 06:15 EDT5,190P  5.32P  0.00P  
06/02/2019 06:30 EDT5,190P  5.32P  0.00P  
06/02/2019 06:45 EDT5,190P  5.32P  0.00P  
06/02/2019 07:00 EDT5,210P  5.33P  0.00P  
06/02/2019 07:15 EDT5,210P  5.33P  0.00P  
06/02/2019 07:30 EDT5,210P  5.33P  0.00P  
06/02/2019 07:45 EDT5,210P  5.33P  0.00P  
06/02/2019 08:00 EDT5,210P  5.33P  0.00P  
06/02/2019 08:15 EDT5,210P  5.33P  0.00P  
06/02/2019 08:30 EDT5,190P  5.32P  0.00P  
06/02/2019 08:45 EDT5,210P  5.33P  0.00P  
06/02/2019 09:00 EDT5,190P  5.32P  0.00P  
06/02/2019 09:15 EDT5,210P  5.33P  0.00P  
06/02/2019 09:30 EDT5,210P  5.33P  0.00P  
06/02/2019 09:45 EDT5,190P  5.32P  0.00P  
06/02/2019 10:00 EDT5,190P  5.32P  0.00P  
06/02/2019 10:15 EDT5,190P  5.32P  0.00P  
06/02/2019 10:30 EDT5,180P  5.31P  0.00P  
06/02/2019 10:45 EDT5,180P  5.31P  0.00P  
06/02/2019 11:00 EDT5,180P  5.31P  0.00P  
06/02/2019 11:15 EDT5,180P  5.31P  0.00P  
06/02/2019 11:30 EDT5,180P  5.31P  0.00P  
06/02/2019 11:45 EDT5,180P  5.31P  0.00P  
06/02/2019 12:00 EDT5,180P  5.31P  0.00P  
06/02/2019 12:15 EDT5,180P  5.31P  0.00P  
06/02/2019 12:30 EDT5,180P  5.31P  0.00P  
06/02/2019 12:45 EDT5,160P  5.30P  0.00P  
06/02/2019 13:00 EDT5,180P  5.31P  0.00P  
06/02/2019 13:15 EDT5,180P  5.31P  0.00P  
06/02/2019 13:30 EDT5,160P  5.30P  0.00P  
06/02/2019 13:45 EDT5,160P  5.30P  0.00P  
06/02/2019 14:00 EDT5,160P  5.30P  0.00P  
06/02/2019 14:15 EDT5,160P  5.30P  0.00P  
06/02/2019 14:30 EDT5,150P  5.29P  0.00P  
06/02/2019 14:45 EDT5,150P  5.29P  0.00P  
06/02/2019 15:00 EDT5,150P  5.29P  0.00P  
06/02/2019 15:15 EDT5,160P  5.30P  0.00P  
06/02/2019 15:30 EDT5,150P  5.29P  0.00P  
06/02/2019 15:45 EDT5,150P  5.29P  0.00P  
06/02/2019 16:00 EDT5,100P  5.26P  0.00P  
06/02/2019 16:15 EDT5,130P  5.28P  0.00P  
06/02/2019 16:30 EDT5,150P  5.29P  0.00P  
06/02/2019 16:45 EDT5,130P  5.28P  0.00P  
06/02/2019 17:00 EDT5,130P  5.28P  0.00P  
06/02/2019 17:15 EDT5,130P  5.28P  0.00P  
06/02/2019 17:30 EDT5,130P  5.28P  0.00P  
06/02/2019 17:45 EDT5,130P  5.28P  0.00P  
06/02/2019 18:00 EDT5,150P  5.29P  0.00P  
06/02/2019 18:15 EDT5,150P  5.29P  0.00P  
06/02/2019 18:30 EDT5,160P  5.30P  0.00P  
06/02/2019 18:45 EDT5,150P  5.29P  0.00P  
06/02/2019 19:00 EDT5,150P  5.29P  0.00P  
06/02/2019 19:15 EDT5,160P  5.30P  0.00P  
06/02/2019 19:30 EDT5,160P  5.30P  0.00P  
06/02/2019 19:45 EDT5,180P  5.31P  0.00P  
06/02/2019 20:00 EDT5,180P  5.31P  0.00P  
06/02/2019 20:15 EDT5,180P  5.31P  0.00P  
06/02/2019 20:30 EDT5,180P  5.31P  0.00P  
06/02/2019 20:45 EDT5,190P  5.32P  0.00P  
06/02/2019 21:00 EDT5,190P  5.32P  0.00P  
06/02/2019 21:15 EDT5,190P  5.32P  0.00P  
06/02/2019 21:30 EDT5,190P  5.32P  0.00P  
06/02/2019 21:45 EDT5,190P  5.32P  0.00P  
06/02/2019 22:00 EDT5,210P  5.33P  0.00P  
06/02/2019 22:15 EDT5,210P  5.33P  0.00P  
06/02/2019 22:30 EDT5,190P  5.32P  0.00P  
06/02/2019 22:45 EDT5,210P  5.33P  0.00P  
06/02/2019 23:00 EDT5,210P  5.33P  0.00P  
06/02/2019 23:15 EDT5,210P  5.33P  0.00P  
06/02/2019 23:30 EDT5,210P  5.33P  0.00P  
06/02/2019 23:45 EDT5,210P  5.33P  0.00P  
06/03/2019 00:00 EDT5,210P  5.33P  0.00P  
06/03/2019 00:15 EDT5,210P  5.33P  0.00P  
06/03/2019 00:30 EDT5,220P  5.34P  0.00P  
06/03/2019 00:45 EDT5,220P  5.34P  0.00P  
06/03/2019 01:00 EDT5,210P  5.33P  0.00P  
06/03/2019 01:15 EDT5,220P  5.34P  0.00P  
06/03/2019 01:30 EDT5,220P  5.34P  0.00P  
06/03/2019 01:45 EDT5,220P  5.34P  0.00P  
06/03/2019 02:00 EDT5,220P  5.34P  0.00P  
06/03/2019 02:15 EDT5,220P  5.34P  0.00P  
06/03/2019 02:30 EDT5,240P  5.35P  0.00P  
06/03/2019 02:45 EDT5,220P  5.34P  0.00P  
06/03/2019 03:00 EDT5,240P  5.35P  0.00P  
06/03/2019 03:15 EDT5,240P  5.35P  0.00P  
06/03/2019 03:30 EDT5,260P  5.36P  0.00P  
06/03/2019 03:45 EDT5,260P  5.36P  0.00P  
06/03/2019 04:00 EDT5,260P  5.36P  0.00P  
06/03/2019 04:15 EDT5,270P  5.37P  0.00P  
06/03/2019 04:30 EDT5,290P  5.38P  0.00P  
06/03/2019 04:45 EDT5,300P  5.39P  0.00P  
06/03/2019 05:00 EDT5,300P  5.39P  0.00P  
06/03/2019 05:15 EDT5,300P  5.39P  0.00P  
06/03/2019 05:30 EDT5,320P  5.40P  0.00P  
06/03/2019 05:45 EDT5,330P  5.41P  0.00P  
06/03/2019 06:00 EDT5,350P  5.42P  0.00P  
06/03/2019 06:15 EDT5,370P  5.43P  0.00P  
06/03/2019 06:30 EDT5,380P  5.44P  0.00P  
06/03/2019 06:45 EDT5,400P  5.45P  0.00P  
06/03/2019 07:00 EDT5,400P  5.45P  0.00P  
06/03/2019 07:15 EDT5,410P  5.46P  0.00P  
06/03/2019 07:30 EDT5,430P  5.47P  0.00P  
06/03/2019 07:45 EDT5,430P  5.47P  0.00P  
06/03/2019 08:00 EDT5,450P  5.48P  0.00P  
06/03/2019 08:15 EDT5,450P  5.48P  0.00P  
06/03/2019 08:30 EDT5,460P  5.49P  0.00P  
06/03/2019 08:45 EDT5,480P  5.50P  0.00P  
06/03/2019 09:00 EDT5,480P  5.50P  0.00P  
06/03/2019 09:15 EDT5,480P  5.50P  0.00P  
06/03/2019 09:30 EDT5,480P  5.50P  0.00P  
06/03/2019 09:45 EDT5,480P  5.50P  0.00P  
06/03/2019 10:00 EDT5,480P  5.50P  0.00P  
06/03/2019 10:15 EDT5,480P  5.50P  0.00P  
06/03/2019 10:30 EDT5,480P  5.50P  0.00P  
06/03/2019 10:45 EDT5,480P  5.50P  0.00P  
06/03/2019 11:00 EDT5,480P  5.50P  0.00P  
06/03/2019 11:15 EDT5,480P  5.50P  0.00P  
06/03/2019 11:30 EDT5,460P  5.49P  0.00P  
06/03/2019 11:45 EDT5,480P  5.50P  0.00P  
06/03/2019 12:00 EDT5,460P  5.49P  0.00P  
06/03/2019 12:15 EDT5,460P  5.49P  0.00P  
06/03/2019 12:30 EDT5,460P  5.49P  0.00P  
06/03/2019 12:45 EDT5,460P  5.49P  0.00P  
06/03/2019 13:00 EDT5,450P  5.48P  0.00P  
06/03/2019 13:15 EDT5,460P  5.49P  0.00P  
06/03/2019 13:30 EDT5,450P  5.48P  0.00P  
06/03/2019 13:45 EDT5,450P  5.48P  0.00P  
06/03/2019 14:00 EDT5,430P  5.47P  0.00P  
06/03/2019 14:15 EDT5,430P  5.47P  0.00P  
06/03/2019 14:30 EDT5,430P  5.47P  0.00P  
06/03/2019 14:45 EDT5,430P  5.47P  0.00P  
06/03/2019 15:00 EDT5,430P  5.47P  0.00P  
06/03/2019 15:15 EDT5,430P  5.47P  0.00P  
06/03/2019 15:30 EDT5,430P  5.47P  0.00P  
06/03/2019 15:45 EDT5,410P  5.46P  0.00P  
06/03/2019 16:00 EDT5,410P  5.46P  0.00P  
06/03/2019 16:15 EDT5,410P  5.46P  0.00P  
06/03/2019 16:30 EDT5,400P  5.45P  0.00P  
06/03/2019 16:45 EDT5,400P  5.45P  0.00P  
06/03/2019 17:00 EDT5,400P  5.45P  0.00P  
06/03/2019 17:15 EDT5,400P  5.45P  0.00P  
06/03/2019 17:30 EDT5,380P  5.44P  0.00P  
06/03/2019 17:45 EDT5,380P  5.44P  0.00P  
06/03/2019 18:00 EDT5,380P  5.44P  0.00P  
06/03/2019 18:15 EDT5,370P  5.43P  0.00P  
06/03/2019 18:30 EDT5,380P  5.44P  0.00P  
06/03/2019 18:45 EDT5,380P  5.44P  0.00P  
06/03/2019 19:00 EDT5,370P  5.43P  0.00P  
06/03/2019 19:15 EDT5,370P  5.43P  0.00P  
06/03/2019 19:30 EDT5,370P  5.43P  0.00P  
06/03/2019 19:45 EDT5,370P  5.43P  0.00P  
06/03/2019 20:00 EDT5,370P  5.43P  0.00P  
06/03/2019 20:15 EDT5,350P  5.42P  0.00P  
06/03/2019 20:30 EDT5,370P  5.43P  0.00P  
06/03/2019 20:45 EDT5,350P  5.42P  0.00P  
06/03/2019 21:00 EDT5,350P  5.42P  0.00P  
06/03/2019 21:15 EDT5,350P  5.42P  0.00P  
06/03/2019 21:30 EDT5,350P  5.42P  0.00P  
06/03/2019 21:45 EDT5,350P  5.42P  0.00P  
06/03/2019 22:00 EDT5,350P  5.42P  0.00P  
06/03/2019 22:15 EDT5,350P  5.42P  0.00P  
06/03/2019 22:30 EDT5,350P  5.42P  0.00P  
06/03/2019 22:45 EDT5,350P  5.42P  0.00P  
06/03/2019 23:00 EDT5,350P  5.42P  0.00P  
06/03/2019 23:15 EDT5,330P  5.41P  0.00P  
06/03/2019 23:30 EDT5,330P  5.41P  0.00P  
06/03/2019 23:45 EDT5,330P  5.41P  0.00P  
06/04/2019 00:00 EDT5,330P  5.41P  0.00P  
06/04/2019 00:15 EDT5,330P  5.41P  0.00P  
06/04/2019 00:30 EDT5,330P  5.41P  0.00P  
06/04/2019 00:45 EDT5,320P  5.40P  0.00P  
06/04/2019 01:00 EDT5,330P  5.41P  0.00P  
06/04/2019 01:15 EDT5,320P  5.40P  0.00P  
06/04/2019 01:30 EDT5,320P  5.40P  0.00P  
06/04/2019 01:45 EDT5,320P  5.40P  0.00P  
06/04/2019 02:00 EDT5,320P  5.40P  0.00P  
06/04/2019 02:15 EDT5,320P  5.40P  0.00P  
06/04/2019 02:30 EDT5,320P  5.40P  0.00P  
06/04/2019 02:45 EDT5,320P  5.40P  0.00P  
06/04/2019 03:00 EDT5,320P  5.40P  0.00P  
06/04/2019 03:15 EDT5,320P  5.40P  0.00P  
06/04/2019 03:30 EDT5,300P  5.39P  0.00P  
06/04/2019 03:45 EDT5,300P  5.39P  0.00P  
06/04/2019 04:00 EDT5,300P  5.39P  0.00P  
06/04/2019 04:15 EDT5,300P  5.39P  0.00P  
06/04/2019 04:30 EDT5,290P  5.38P  0.00P  
06/04/2019 04:45 EDT5,290P  5.38P  0.00P  
06/04/2019 05:00 EDT5,290P  5.38P  0.00P  
06/04/2019 05:15 EDT5,290P  5.38P  0.00P  
06/04/2019 05:30 EDT5,290P  5.38P  0.00P  
06/04/2019 05:45 EDT5,270P  5.37P  0.00P  
06/04/2019 06:00 EDT5,270P  5.37P  0.00P  
06/04/2019 06:15 EDT5,270P  5.37P  0.00P  
06/04/2019 06:30 EDT5,270P  5.37P  0.00P  
06/04/2019 06:45 EDT5,270P  5.37P  0.00P  
06/04/2019 07:00 EDT5,270P  5.37P  0.00P  
06/04/2019 07:15 EDT5,260P  5.36P  0.00P  
06/04/2019 07:30 EDT5,260P  5.36P  0.00P  
06/04/2019 07:45 EDT5,260P  5.36P  0.00P  
06/04/2019 08:00 EDT5,270P  5.37P  0.00P  
06/04/2019 08:15 EDT5,260P  5.36P  0.00P  
06/04/2019 08:30 EDT5,260P  5.36P  0.00P  
06/04/2019 08:45 EDT5,260P  5.36P  0.00P  
06/04/2019 09:00 EDT5,260P  5.36P  0.00P  
06/04/2019 09:15 EDT5,260P  5.36P  0.00P  
06/04/2019 09:30 EDT5,260P  5.36P  0.00P  
06/04/2019 09:45 EDT5,240P  5.35P  0.00P  
06/04/2019 10:00 EDT5,240P  5.35P  0.00P  
06/04/2019 10:15 EDT5,240P  5.35P  0.00P  
06/04/2019 10:30 EDT5,240P  5.35P  0.00P  
06/04/2019 10:45 EDT5,220P  5.34P  0.00P  
06/04/2019 11:00 EDT5,220P  5.34P  0.00P  
06/04/2019 11:15 EDT5,220P  5.34P  0.00P  
06/04/2019 11:30 EDT5,220P  5.34P  0.00P  
06/04/2019 11:45 EDT5,210P  5.33P  0.00P  
06/04/2019 12:00 EDT5,210P  5.33P  0.00P  
06/04/2019 12:15 EDT5,210P  5.33P  0.00P  
06/04/2019 12:30 EDT5,210P  5.33P  0.00P  
06/04/2019 12:45 EDT5,210P  5.33P  0.00P  
06/04/2019 13:00 EDT5,190P  5.32P  0.00P  
06/04/2019 13:15 EDT5,190P  5.32P  0.00P  
06/04/2019 13:30 EDT5,190P  5.32P  0.00P  
06/04/2019 13:45 EDT5,190P  5.32P  0.00P  
06/04/2019 14:00 EDT5,190P  5.32P  0.00P  
06/04/2019 14:15 EDT5,190P  5.32P  0.00P  
06/04/2019 14:30 EDT5,180P  5.31P  0.00P  
06/04/2019 14:45 EDT5,180P  5.31P  0.00P  
06/04/2019 15:00 EDT5,180P  5.31P  0.00P  
06/04/2019 15:15 EDT5,180P  5.31P  0.00P  
06/04/2019 15:30 EDT5,190P  5.32P  0.00P  
06/04/2019 15:45 EDT5,180P  5.31P  0.00P  
06/04/2019 16:00 EDT5,180P  5.31P  0.00P  
06/04/2019 16:15 EDT5,180P  5.31P  0.00P  
06/04/2019 16:30 EDT5,180P  5.31P  0.00P  
06/04/2019 16:45 EDT5,180P  5.31P  0.00P  
06/04/2019 17:00 EDT5,180P  5.31P  0.00P  
06/04/2019 17:15 EDT5,190P  5.32P  0.00P  
06/04/2019 17:30 EDT5,180P  5.31P  0.00P  
06/04/2019 17:45 EDT5,180P  5.31P  0.00P  
06/04/2019 18:00 EDT5,180P  5.31P  0.00P  
06/04/2019 18:15 EDT5,160P  5.30P  0.00P  
06/04/2019 18:30 EDT5,180P  5.31P  0.00P  
06/04/2019 18:45 EDT5,160P  5.30P  0.00P  
06/04/2019 19:00 EDT5,160P  5.30P  0.00P  
06/04/2019 19:15 EDT5,160P  5.30P  0.00P  
06/04/2019 19:30 EDT5,160P  5.30P  0.00P  
06/04/2019 19:45 EDT5,160P  5.30P  0.00P  
06/04/2019 20:00 EDT5,150P  5.29P  0.00P  
06/04/2019 20:15 EDT5,150P  5.29P  0.00P  
06/04/2019 20:30 EDT5,150P  5.29P  0.00P  
06/04/2019 20:45 EDT5,150P  5.29P  0.00P  
06/04/2019 21:00 EDT5,150P  5.29P  0.00P  
06/04/2019 21:15 EDT5,150P  5.29P  0.00P  
06/04/2019 21:30 EDT5,150P  5.29P  0.00P  
06/04/2019 21:45 EDT5,130P  5.28P  0.00P  
06/04/2019 22:00 EDT5,150P  5.29P  0.00P  
06/04/2019 22:15 EDT5,130P  5.28P  0.00P  
06/04/2019 22:30 EDT5,130P  5.28P  0.00P  
06/04/2019 22:45 EDT5,130P  5.28P  0.00P  
06/04/2019 23:00 EDT5,150P  5.29P  0.00P  
06/04/2019 23:15 EDT5,130P  5.28P  0.00P  
06/04/2019 23:30 EDT5,150P  5.29P  0.00P  
06/04/2019 23:45 EDT5,150P  5.29P  0.00P  
06/05/2019 00:00 EDT5,150P  5.29P  0.00P  
06/05/2019 00:15 EDT5,130P  5.28P  0.00P  
06/05/2019 00:30 EDT5,130P  5.28P  0.00P  
06/05/2019 00:45 EDT5,130P  5.28P  0.00P  
06/05/2019 01:00 EDT5,110P  5.27P  0.00P  
06/05/2019 01:15 EDT5,130P  5.28P  0.00P  
06/05/2019 01:30 EDT5,130P  5.28P  0.00P  
06/05/2019 01:45 EDT5,130P  5.28P  0.00P  
06/05/2019 02:00 EDT5,130P  5.28P  0.00P  
06/05/2019 02:15 EDT5,110P  5.27P  0.00P  
06/05/2019 02:30 EDT5,130P  5.28P  0.00P  
06/05/2019 02:45 EDT5,130P  5.28P  0.00P  
06/05/2019 03:00 EDT5,110P  5.27P  0.00P  
06/05/2019 03:15 EDT5,110P  5.27P  0.00P  
06/05/2019 03:30 EDT5,110P  5.27P  0.00P  
06/05/2019 03:45 EDT5,110P  5.27P  0.00P  
06/05/2019 04:00 EDT5,110P  5.27P  0.00P  
06/05/2019 04:15 EDT5,110P  5.27P  0.00P  
06/05/2019 04:30 EDT5,110P  5.27P  0.00P  
06/05/2019 04:45 EDT5,100P  5.26P  0.00P  
06/05/2019 05:00 EDT5,110P  5.27P  0.00P  
06/05/2019 05:15 EDT5,100P  5.26P  0.01P  
06/05/2019 05:30 EDT5,100P  5.26P  0.00P  
06/05/2019 05:45 EDT5,100P  5.26P  0.00P  
06/05/2019 06:00 EDT5,100P  5.26P  0.00P  
06/05/2019 06:15 EDT5,100P  5.26P  0.00P  
06/05/2019 06:30 EDT5,100P  5.26P  0.00P  
06/05/2019 06:45 EDT5,100P  5.26P  0.01P  
06/05/2019 07:00 EDT5,100P  5.26P  0.00P  
06/05/2019 07:15 EDT5,080P  5.25P  0.01P  
06/05/2019 07:30 EDT5,080P  5.25P  0.00P  
06/05/2019 07:45 EDT5,080P  5.25P  0.01P  
06/05/2019 08:00 EDT5,080P  5.25P  0.01P  
06/05/2019 08:15 EDT5,100P  5.26P  0.04P  
06/05/2019 08:30 EDT5,100P  5.26P  0.01P  
06/05/2019 08:45 EDT5,080P  5.25P  0.00P  
06/05/2019 09:00 EDT5,080P  5.25P  0.00P  
06/05/2019 09:15 EDT5,080P  5.25P  0.00P  
06/05/2019 09:30 EDT5,100P  5.26P  0.00P  
06/05/2019 09:45 EDT5,080P  5.25P  0.00P  
06/05/2019 10:00 EDT5,080P  5.25P  0.00P  
06/05/2019 10:15 EDT5,080P  5.25P  0.00P  
06/05/2019 10:30 EDT5,080P  5.25P  0.00P  
06/05/2019 10:45 EDT5,100P  5.26P  0.00P  
06/05/2019 11:00 EDT5,100P  5.26P  0.00P  
06/05/2019 11:15 EDT5,100P  5.26P  0.00P  
06/05/2019 11:30 EDT5,100P  5.26P  0.00P  
06/05/2019 11:45 EDT5,110P  5.27P  0.04P  
06/05/2019 12:00 EDT5,110P  5.27P  0.03P  
06/05/2019 12:15 EDT5,130P  5.28P  0.02P  
06/05/2019 12:30 EDT5,150P  5.29P  0.02P  
06/05/2019 12:45 EDT5,130P  5.28P  0.03P  
06/05/2019 13:00 EDT5,150P  5.29P  0.01P  
06/05/2019 13:15 EDT5,150P  5.29P  0.00P  
06/05/2019 13:30 EDT5,150P  5.29P  0.01P  
06/05/2019 13:45 EDT5,160P  5.30P  0.00P  
06/05/2019 14:00 EDT5,160P  5.30P  0.00P  
06/05/2019 14:15 EDT5,160P  5.30P  0.00P  
06/05/2019 14:30 EDT5,160P  5.30P  0.02P  
06/05/2019 14:45 EDT5,180P  5.31P  0.05P  
06/05/2019 15:00 EDT5,190P  5.32P  0.03P  
06/05/2019 15:15 EDT5,190P  5.32P  0.03P  
06/05/2019 15:30 EDT5,190P  5.32P  0.01P  
06/05/2019 15:45 EDT5,190P  5.32P  0.01P  
06/05/2019 16:00 EDT5,190P  5.32P  0.01P  
06/05/2019 16:15 EDT5,190P  5.32P  0.00P  
06/05/2019 16:30 EDT5,190P  5.32P  0.00P  
06/05/2019 16:45 EDT5,190P  5.32P  0.00P  
06/05/2019 17:00 EDT5,190P  5.32P  0.00P  
06/05/2019 17:15 EDT5,190P  5.32P  0.00P  
06/05/2019 17:30 EDT5,210P  5.33P  0.00P  
06/05/2019 17:45 EDT5,190P  5.32P  0.00P  
06/05/2019 18:00 EDT5,190P  5.32P  0.00P  
06/05/2019 18:15 EDT5,190P  5.32P  0.00P  
06/05/2019 18:30 EDT5,210P  5.33P  0.00P  
06/05/2019 18:45 EDT5,210P  5.33P  0.00P  
06/05/2019 19:00 EDT5,210P  5.33P  0.00P  
06/05/2019 19:15 EDT5,220P  5.34P  0.00P  
06/05/2019 19:30 EDT5,210P  5.33P  0.00P  
06/05/2019 19:45 EDT5,220P  5.34P  0.00P  
06/05/2019 20:00 EDT5,220P  5.34P  0.00P  
06/05/2019 20:15 EDT5,240P  5.35P  0.00P  
06/05/2019 20:30 EDT5,260P  5.36P  0.00P  
06/05/2019 20:45 EDT5,270P  5.37P  0.00P  
06/05/2019 21:00 EDT5,290P  5.38P  0.00P  
06/05/2019 21:15 EDT5,300P  5.39P  0.00P  
06/05/2019 21:30 EDT5,290P  5.38P  0.00P  
06/05/2019 21:45 EDT5,300P  5.39P  0.00P  
06/05/2019 22:00 EDT5,300P  5.39P  0.00P  
06/05/2019 22:15 EDT5,320P  5.40P  0.00P  
06/05/2019 22:30 EDT5,320P  5.40P  0.00P  
06/05/2019 22:45 EDT5,320P  5.40P  0.00P  
06/05/2019 23:00 EDT5,320P  5.40P  0.00P  
06/05/2019 23:15 EDT5,300P  5.39P  0.00P  
06/05/2019 23:30 EDT5,300P  5.39P  0.00P  
06/05/2019 23:45 EDT5,290P  5.38P  0.00P  
06/06/2019 00:00 EDT5,290P  5.38P  0.00P  
06/06/2019 00:15 EDT5,290P  5.38P  0.00P  
06/06/2019 00:30 EDT5,270P  5.37P  0.00P  
06/06/2019 00:45 EDT5,270P  5.37P  0.00P  
06/06/2019 01:00 EDT5,260P  5.36P  0.00P  
06/06/2019 01:15 EDT5,240P  5.35P  0.00P  
06/06/2019 01:30 EDT5,240P  5.35P  0.00P  
06/06/2019 01:45 EDT5,240P  5.35P  0.00P  
06/06/2019 02:00 EDT5,240P  5.35P  0.01P  
06/06/2019 02:15 EDT5,220P  5.34P  0.00P  
06/06/2019 02:30 EDT5,210P  5.33P  0.00P  
06/06/2019 02:45 EDT5,210P  5.33P  0.00P  
06/06/2019 03:00 EDT5,210P  5.33P  0.00P  
06/06/2019 03:15 EDT5,210P  5.33P  0.03P  
06/06/2019 03:30 EDT5,210P  5.33P  0.01P  
06/06/2019 03:45 EDT5,210P  5.33P  0.04P  
06/06/2019 04:00 EDT5,210P  5.33P  0.01P  
06/06/2019 04:15 EDT5,190P  5.32P  0.00P  
06/06/2019 04:30 EDT5,190P  5.32P  0.00P  
06/06/2019 04:45 EDT5,190P  5.32P  0.01P  
06/06/2019 05:00 EDT5,210P  5.33P  0.11P  
06/06/2019 05:15 EDT5,220P  5.34P  0.05P  
06/06/2019 05:30 EDT5,240P  5.35P  0.00P  
06/06/2019 05:45 EDT5,220P  5.34P  0.00P  
06/06/2019 06:00 EDT5,240P  5.35P  0.01P  
06/06/2019 06:15 EDT5,220P  5.34P  0.00P  
06/06/2019 06:30 EDT5,220P  5.34P  0.00P  
06/06/2019 06:45 EDT5,210P  5.33P  0.00P  
06/06/2019 07:00 EDT5,210P  5.33P  0.00P  
06/06/2019 07:15 EDT5,210P  5.33P  0.00P  
06/06/2019 07:30 EDT5,190P  5.32P  0.00P  
06/06/2019 07:45 EDT5,190P  5.32P  0.00P  
06/06/2019 08:00 EDT5,190P  5.32P  0.00P  
06/06/2019 08:15 EDT5,180P  5.31P  0.00P  
06/06/2019 08:30 EDT5,180P  5.31P  0.00P  
06/06/2019 08:45 EDT5,180P  5.31P  0.00P  
06/06/2019 09:00 EDT5,180P  5.31P  0.00P  
06/06/2019 09:15 EDT5,180P  5.31P  0.00P  
06/06/2019 09:30 EDT5,160P  5.30P  0.00P  
06/06/2019 09:45 EDT5,160P  5.30P  0.00P  
06/06/2019 10:00 EDT5,160P  5.30P  0.00P  
06/06/2019 10:15 EDT5,160P  5.30P  0.00P  
06/06/2019 10:30 EDT5,160P  5.30P  0.00P  
06/06/2019 10:45 EDT5,160P  5.30P  0.00P  
06/06/2019 11:00 EDT5,150P  5.29P  0.00P  
06/06/2019 11:15 EDT5,160P  5.30P  0.00P  
06/06/2019 11:30 EDT5,150P  5.29P  0.00P  
06/06/2019 11:45 EDT5,150P  5.29P  0.00P  
06/06/2019 12:00 EDT5,150P  5.29P  0.00P  
06/06/2019 12:15 EDT5,130P  5.28P  0.00P  
06/06/2019 12:30 EDT5,150P  5.29P  0.00P  
06/06/2019 12:45 EDT5,130P  5.28P  0.00P  
06/06/2019 13:00 EDT5,130P  5.28P  0.00P  
06/06/2019 13:15 EDT5,150P  5.29P  0.00P  
06/06/2019 13:30 EDT5,130P  5.28P  0.00P  
06/06/2019 13:45 EDT5,130P  5.28P  0.00P  
06/06/2019 14:00 EDT5,130P  5.28P  0.00P  
06/06/2019 14:15 EDT5,130P  5.28P  0.00P  
06/06/2019 14:30 EDT5,130P  5.28P  0.00P  
06/06/2019 14:45 EDT5,130P  5.28P  0.00P  
06/06/2019 15:00 EDT5,110P  5.27P  0.00P  
06/06/2019 15:15 EDT5,110P  5.27P  0.00P  
06/06/2019 15:30 EDT5,110P  5.27P  0.00P  
06/06/2019 15:45 EDT5,110P  5.27P  0.00P  
06/06/2019 16:00 EDT5,110P  5.27P  0.00P  
06/06/2019 16:15 EDT5,110P  5.27P  0.00P  
06/06/2019 16:30 EDT5,110P  5.27P  0.00P  
06/06/2019 16:45 EDT5,110P  5.27P  0.00P  
06/06/2019 17:00 EDT5,110P  5.27P  0.00P  
06/06/2019 17:15 EDT5,100P  5.26P  0.00P  
06/06/2019 17:30 EDT5,100P  5.26P  0.00P  
06/06/2019 17:45 EDT5,100P  5.26P  0.00P  
06/06/2019 18:00 EDT5,100P  5.26P  0.00P  
06/06/2019 18:15 EDT5,080P  5.25P  0.00P  
06/06/2019 18:30 EDT5,080P  5.25P  0.00P  
06/06/2019 18:45 EDT5,070P  5.24P  0.00P  
06/06/2019 19:00 EDT5,050P  5.23P  0.00P  
06/06/2019 19:15 EDT5,040P  5.22P  0.00P  
06/06/2019 19:30 EDT5,020P  5.21P  0.00P  
06/06/2019 19:45 EDT5,010P  5.20P  0.00P  
06/06/2019 20:00 EDT4,970P  5.18P  0.00P  
06/06/2019 20:15 EDT4,940P  5.16P  0.00P  
06/06/2019 20:30 EDT4,910P  5.14P  0.00P  
06/06/2019 20:45 EDT4,910P  5.14P  0.00P  
06/06/2019 21:00 EDT4,880P  5.12P  0.00P  
06/06/2019 21:15 EDT4,870P  5.11P  0.00P  
06/06/2019 21:30 EDT4,840P  5.09P  0.00P  
06/06/2019 21:45 EDT4,820P  5.08P  0.00P  
06/06/2019 22:00 EDT4,810P  5.07P  0.00P  
06/06/2019 22:15 EDT4,790P  5.06P  0.00P  
06/06/2019 22:30 EDT4,790P  5.06P  0.00P  
06/06/2019 22:45 EDT4,790P  5.06P  0.00P  
06/06/2019 23:00 EDT4,780P  5.05P  0.00P  
06/06/2019 23:15 EDT4,760P  5.04P  0.00P  
06/06/2019 23:30 EDT4,780P  5.05P  0.00P  
06/06/2019 23:45 EDT4,760P  5.04P  0.00P  
06/07/2019 00:00 EDT4,760P  5.04P  0.00P  
06/07/2019 00:15 EDT4,750P  5.03P  0.00P  
06/07/2019 00:30 EDT4,750P  5.03P  0.00P  
06/07/2019 00:45 EDT4,760P  5.04P  0.00P  
06/07/2019 01:00 EDT4,750P  5.03P  0.00P  
06/07/2019 01:15 EDT4,750P  5.03P  0.00P  
06/07/2019 01:30 EDT4,750P  5.03P  0.00P  
06/07/2019 01:45 EDT4,750P  5.03P  0.00P  
06/07/2019 02:00 EDT4,750P  5.03P  0.00P  
06/07/2019 02:15 EDT4,750P  5.03P  0.00P  
06/07/2019 02:30 EDT4,750P  5.03P  0.00P  
06/07/2019 02:45 EDT4,750P  5.03P  0.00P  
06/07/2019 03:00 EDT4,750P  5.03P  0.00P  
06/07/2019 03:15 EDT4,730P  5.02P  0.00P  
06/07/2019 03:30 EDT4,730P  5.02P  0.00P  
06/07/2019 03:45 EDT4,730P  5.02P  0.00P  
06/07/2019 04:00 EDT4,750P  5.03P  0.00P  
06/07/2019 04:15 EDT4,730P  5.02P  0.00P  
06/07/2019 04:30 EDT4,730P  5.02P  0.00P  
06/07/2019 04:45 EDT4,730P  5.02P  0.01P  
06/07/2019 05:00 EDT4,750P  5.03P  0.01P  
06/07/2019 05:15 EDT4,730P  5.02P  0.01P  
06/07/2019 05:30 EDT4,730P  5.02P  0.00P  
06/07/2019 05:45 EDT4,750P  5.03P  0.00P  
06/07/2019 06:00 EDT4,750P  5.03P  0.01P  
06/07/2019 06:15 EDT4,750P  5.03P  0.00P  
06/07/2019 06:30 EDT4,750P  5.03P  0.00P  
06/07/2019 06:45 EDT4,750P  5.03P  0.01P  
06/07/2019 07:00 EDT4,750P  5.03P  0.01P  
06/07/2019 07:15 EDT4,750P  5.03P  0.01P  
06/07/2019 07:30 EDT4,750P  5.03P  0.00P  
06/07/2019 07:45 EDT4,750P  5.03P  0.00P  
06/07/2019 08:00 EDT4,750P  5.03P  0.01P  
06/07/2019 08:15 EDT4,750P  5.03P  0.00P  
06/07/2019 08:30 EDT4,750P  5.03P  0.00P  
06/07/2019 08:45 EDT4,750P  5.03P  0.00P  
06/07/2019 09:00 EDT4,750P  5.03P  0.00P  
06/07/2019 09:15 EDT4,750P  5.03P  0.00P  
06/07/2019 09:30 EDT4,750P  5.03P  0.01P  
06/07/2019 09:45 EDT4,750P  5.03P  0.01P  
06/07/2019 10:00 EDT4,750P  5.03P  0.00P  
06/07/2019 10:15 EDT4,760P  5.04P  0.01P  
06/07/2019 10:30 EDT4,780P  5.05P  0.00P  
06/07/2019 10:45 EDT4,780P  5.05P  0.00P  
06/07/2019 11:00 EDT4,790P  5.06P  0.00P  
06/07/2019 11:15 EDT4,790P  5.06P  0.00P  
06/07/2019 11:30 EDT4,810P  5.07P  0.00P  
06/07/2019 11:45 EDT4,810P  5.07P  0.02P  
06/07/2019 12:00 EDT4,820P  5.08P  0.00P  
06/07/2019 12:15 EDT4,820P  5.08P  0.00P  
06/07/2019 12:30 EDT4,840P  5.09P  0.01P  
06/07/2019 12:45 EDT4,820P  5.08P  0.00P  
06/07/2019 13:00 EDT4,840P  5.09P  0.01P  
06/07/2019 13:15 EDT4,840P  5.09P  0.01P  
06/07/2019 13:30 EDT4,820P  5.08P  0.01P  
06/07/2019 13:45 EDT4,840P  5.09P  0.00P  
06/07/2019 14:00 EDT4,840P  5.09P  0.00P  
06/07/2019 14:15 EDT4,840P  5.09P  0.00P  
06/07/2019 14:30 EDT4,820P  5.08P  0.00P  
06/07/2019 14:45 EDT4,820P  5.08P  0.00P  
06/07/2019 15:00 EDT4,820P  5.08P  0.00P  
06/07/2019 15:15 EDT4,820P  5.08P  0.01P  
06/07/2019 15:30 EDT4,840P  5.09P  0.01P  
06/07/2019 15:45 EDT4,820P  5.08P  0.00P  
06/07/2019 16:00 EDT4,840P  5.09P  0.01P  
06/07/2019 16:15 EDT4,840P  5.09P  0.00P  
06/07/2019 16:30 EDT4,870P  5.11P  0.01P  
06/07/2019 16:45 EDT4,870P  5.11P  0.00P  
06/07/2019 17:00 EDT4,880P  5.12P  0.00P  
06/07/2019 17:15 EDT4,910P  5.14P  0.00P  
06/07/2019 17:30 EDT4,930P  5.15P  0.00P  
06/07/2019 17:45 EDT4,960P  5.17P  0.00P  
06/07/2019 18:00 EDT4,990P  5.19P  0.00P  
06/07/2019 18:15 EDT5,020P  5.21P  0.01P  
06/07/2019 18:30 EDT5,070P  5.24P  0.00P  
06/07/2019 18:45 EDT5,110P  5.27P  0.00P  
06/07/2019 19:00 EDT5,160P  5.30P  0.00P  
06/07/2019 19:15 EDT5,220P  5.34P  0.00P  
06/07/2019 19:30 EDT5,270P  5.37P  0.01P  
06/07/2019 19:45 EDT5,320P  5.40P  0.00P  
06/07/2019 20:00 EDT5,370P  5.43P  0.00P  
06/07/2019 20:15 EDT5,400P  5.45P  0.00P  
06/07/2019 20:30 EDT5,450P  5.48P  0.01P  
06/07/2019 20:45 EDT5,480P  5.50P  0.00P  
06/07/2019 21:00 EDT5,510P  5.52P  0.00P  
06/07/2019 21:15 EDT5,530P  5.53P  0.00P  
06/07/2019 21:30 EDT5,560P  5.55P  0.01P  
06/07/2019 21:45 EDT5,590P  5.57P  0.00P  
06/07/2019 22:00 EDT5,610P  5.58P  0.00P  
06/07/2019 22:15 EDT5,620P  5.59P  0.00P  
06/07/2019 22:30 EDT5,660P  5.61P  0.00P  
06/07/2019 22:45 EDT5,670P  5.62P  0.01P  
06/07/2019 23:00 EDT5,690P  5.63P  0.00P  
06/07/2019 23:15 EDT5,700P  5.64P  0.01P  
06/07/2019 23:30 EDT5,720P  5.65P  0.02P  
06/07/2019 23:45 EDT5,740P  5.66P  0.00P  
06/08/2019 00:00 EDT5,740P  5.66P  0.00P  
06/08/2019 00:15 EDT5,750P  5.67P  0.00P  
06/08/2019 00:30 EDT5,770P  5.68P  0.00P  
06/08/2019 00:45 EDT5,770P  5.68P  0.00P  
06/08/2019 01:00 EDT5,790P  5.69P  0.00P  
06/08/2019 01:15 EDT5,800P  5.70P  0.00P  
06/08/2019 01:30 EDT5,800P  5.70P  0.00P  
06/08/2019 01:45 EDT5,820P  5.71P  0.00P  
06/08/2019 02:00 EDT5,820P  5.71P  0.01P  
06/08/2019 02:15 EDT5,830P  5.72P  0.00P  
06/08/2019 02:30 EDT5,850P  5.73P  0.00P  
06/08/2019 02:45 EDT5,830P  5.72P  0.00P  
06/08/2019 03:00 EDT5,850P  5.73P  0.00P  
06/08/2019 03:15 EDT5,850P  5.73P  0.00P  
06/08/2019 03:30 EDT5,870P  5.74P  0.00P  
06/08/2019 03:45 EDT5,870P  5.74P  0.00P  
06/08/2019 04:00 EDT5,880P  5.75P  0.00P  
06/08/2019 04:15 EDT5,880P  5.75P  0.00P  
06/08/2019 04:30 EDT5,900P  5.76P  0.00P  
06/08/2019 04:45 EDT5,920P  5.77P  0.01P  
06/08/2019 05:00 EDT5,920P  5.77P  0.00P  
06/08/2019 05:15 EDT5,920P  5.77P  0.00P  
06/08/2019 05:30 EDT5,930P  5.78P  0.00P  
06/08/2019 05:45 EDT5,930P  5.78P  0.00P  
06/08/2019 06:00 EDT5,950P  5.79P  0.00P  
06/08/2019 06:15 EDT5,950P  5.79P  0.00P  
06/08/2019 06:30 EDT5,980P  5.81P  0.00P  
06/08/2019 06:45 EDT5,980P  5.81P  0.00P  
06/08/2019 07:00 EDT6,000P  5.82P  0.00P  
06/08/2019 07:15 EDT6,030P  5.84P  0.00P  
06/08/2019 07:30 EDT6,080P  5.87P  0.00P  
06/08/2019 07:45 EDT6,150P  5.91P  0.00P  
06/08/2019 08:00 EDT6,280P  5.99P  0.00P  
06/08/2019 08:15 EDT6,470P  6.09P  0.01P  
06/08/2019 08:30 EDT6,740P  6.23P  0.01P  
06/08/2019 08:45 EDT7,070P  6.40P  0.02P  
06/08/2019 09:00 EDT7,490P  6.61P  0.00P  
06/08/2019 09:15 EDT7,980P  6.85P  0.00P  
06/08/2019 09:30 EDT8,600P  7.13P  0.00P  
06/08/2019 09:45 EDT9,300P  7.43P  0.01P  
06/08/2019 10:00 EDT10,000P  7.72P  0.00P  
06/08/2019 10:15 EDT10,600P  7.98P  0.02P  
06/08/2019 10:30 EDT11,300P  8.20P  0.00P  
06/08/2019 10:45 EDT11,700P  8.36P  0.00P  
06/08/2019 11:00 EDT12,100P  8.49P  0.01P  
06/08/2019 11:15 EDT12,400P  8.58P  0.00P  
06/08/2019 11:30 EDT12,600P  8.64P  0.00P  
06/08/2019 11:45 EDT12,700P  8.68P  0.00P  
06/08/2019 12:00 EDT12,800P  8.71P  0.00P  
06/08/2019 12:15 EDT12,800P  8.73P  0.01P  
06/08/2019 12:30 EDT12,900P  8.74P  0.01P  
06/08/2019 12:45 EDT12,900P  8.74P  0.00P  
06/08/2019 13:00 EDT12,800P  8.73P  0.01P  
06/08/2019 13:15 EDT12,900P  8.74P  0.00P  
06/08/2019 13:30 EDT12,800P  8.73P  0.00P  
06/08/2019 13:45 EDT12,800P  8.72P  0.01P  
06/08/2019 14:00 EDT12,800P  8.71P  0.00P  
06/08/2019 14:15 EDT12,700P  8.69P  0.00P  
06/08/2019 14:30 EDT12,600P  8.67P  0.00P  
06/08/2019 14:45 EDT12,500P  8.63P  0.00P  
06/08/2019 15:00 EDT12,300P  8.57P  0.00P  
06/08/2019 15:15 EDT12,200P  8.51P  0.00P  
06/08/2019 15:30 EDT11,900P  8.43P  0.00P  
06/08/2019 15:45 EDT11,700P  8.36P  0.00P  
06/08/2019 16:00 EDT11,500P  8.27P  0.00P  
06/08/2019 16:15 EDT11,200P  8.19P  0.00P  
06/08/2019 16:30 EDT10,900P  8.08P  0.00P  
06/08/2019 16:45 EDT10,700P  8.01P  0.00P  
06/08/2019 17:00 EDT10,600P  7.95P  0.00P  
06/08/2019 17:15 EDT10,400P  7.89P  0.00P  
06/08/2019 17:30 EDT10,200P  7.82P  0.00P  
06/08/2019 17:45 EDT10,100P  7.78P  0.00P  
06/08/2019 18:00 EDT10,000P  7.74P  0.00P  
06/08/2019 18:15 EDT10,000P  7.72P  0.00P  
06/08/2019 18:30 EDT9,930P  7.69P  0.00P  
06/08/2019 18:45 EDT9,900P  7.68P  0.00P  
06/08/2019 19:00 EDT9,880P  7.67P  0.00P  
06/08/2019 19:15 EDT9,850P  7.66P  0.00P  
06/08/2019 19:30 EDT9,850P  7.66P  0.00P  
06/08/2019 19:45 EDT9,880P  7.67P  0.00P  
06/08/2019 20:00 EDT9,880P  7.67P  0.00P  
06/08/2019 20:15 EDT9,880P  7.67P  0.00P  
06/08/2019 20:30 EDT9,880P  7.67P  0.00P  
06/08/2019 20:45 EDT9,900P  7.68P  0.00P  
06/08/2019 21:00 EDT9,930P  7.69P  0.00P  
06/08/2019 21:15 EDT9,930P  7.69P  0.00P  
06/08/2019 21:30 EDT9,950P  7.70P  0.00P  
06/08/2019 21:45 EDT9,950P  7.70P  0.00P  
06/08/2019 22:00 EDT9,970P  7.71P  0.00P  
06/08/2019 22:15 EDT9,970P  7.71P  0.00P  
06/08/2019 22:30 EDT9,970P  7.71P  0.00P  
06/08/2019 22:45 EDT9,970P  7.71P  0.00P  
06/08/2019 23:00 EDT9,950P  7.70P  0.00P  
06/08/2019 23:15 EDT9,950P  7.70P  0.00P  
06/08/2019 23:30 EDT9,930P  7.69P  0.00P  
06/08/2019 23:45 EDT9,900P  7.68P  0.00P  
06/09/2019 00:00 EDT9,880P  7.67P  0.00P  
06/09/2019 00:15 EDT9,850P  7.66P  0.00P  
06/09/2019 00:30 EDT9,830P  7.65P  0.00P  
06/09/2019 00:45 EDT9,780P  7.63P  0.00P  
06/09/2019 01:00 EDT9,750P  7.62P  0.00P  
06/09/2019 01:15 EDT9,730P  7.61P  0.00P  
06/09/2019 01:30 EDT9,710P  7.60P  0.00P  
06/09/2019 01:45 EDT9,710P  7.60P  0.00P  
06/09/2019 02:00 EDT9,710P  7.60P  0.00P  
06/09/2019 02:15 EDT9,680P  7.59P  0.00P  
06/09/2019 02:30 EDT9,680P  7.59P  0.00P  
06/09/2019 02:45 EDT9,660P  7.58P  0.00P  
06/09/2019 03:00 EDT9,660P  7.58P  0.00P  
06/09/2019 03:15 EDT9,660P  7.58P  0.00P  
06/09/2019 03:30 EDT9,660P  7.58P  0.00P  
06/09/2019 03:45 EDT9,660P  7.58P  0.00P  
06/09/2019 04:00 EDT9,660P  7.58P  0.00P  
06/09/2019 04:15 EDT9,660P  7.58P  0.00P  
06/09/2019 04:30 EDT9,630P  7.57P  0.00P  
06/09/2019 04:45 EDT9,630P  7.57P  0.00P  
06/09/2019 05:00 EDT9,630P  7.57P  0.00P  
06/09/2019 05:15 EDT9,630P  7.57P  0.00P  
06/09/2019 05:30 EDT9,630P  7.57P  0.00P  
06/09/2019 05:45 EDT9,610P  7.56P  0.00P  
06/09/2019 06:00 EDT9,610P  7.56P  0.00P  
06/09/2019 06:15 EDT9,630P  7.57P  0.00P  
06/09/2019 06:30 EDT9,610P  7.56P  0.00P  
06/09/2019 06:45 EDT9,610P  7.56P  0.00P  
06/09/2019 07:00 EDT9,610P  7.56P  0.00P  
06/09/2019 07:15 EDT9,580P  7.55P  0.00P  
06/09/2019 07:30 EDT9,580P  7.55P  0.00P  
06/09/2019 07:45 EDT9,580P  7.55P  0.00P  
06/09/2019 08:00 EDT9,580P  7.55P  0.00P  
06/09/2019 08:15 EDT9,560P  7.54P  0.00P  
06/09/2019 08:30 EDT9,560P  7.54P  0.00P  
06/09/2019 08:45 EDT9,560P  7.54P  0.00P  
06/09/2019 09:00 EDT9,560P  7.54P  0.00P  
06/09/2019 09:15 EDT9,560P  7.54P  0.00P  
06/09/2019 09:30 EDT9,510P  7.52P  0.00P  
06/09/2019 09:45 EDT9,510P  7.52P  0.00P  
06/09/2019 10:00 EDT9,510P  7.52P  0.00P  
06/09/2019 10:15 EDT9,510P  7.52P  0.00P  
06/09/2019 10:30 EDT9,490P  7.51P  0.00P  
06/09/2019 10:45 EDT9,510P  7.52P  0.00P  
06/09/2019 11:00 EDT9,490P  7.51P  0.00P  
06/09/2019 11:15 EDT9,460P  7.50P  0.00P  
06/09/2019 11:30 EDT9,460P  7.50P  0.00P  
06/09/2019 11:45 EDT9,460P  7.50P  0.00P  
06/09/2019 12:00 EDT9,440P  7.49P  0.00P  
06/09/2019 12:15 EDT9,420P  7.48P  0.00P  
06/09/2019 12:30 EDT9,420P  7.48P  0.00P  
06/09/2019 12:45 EDT9,420P  7.48P  0.00P  
06/09/2019 13:00 EDT9,390P  7.47P  0.00P  
06/09/2019 13:15 EDT9,390P  7.47P  0.00P  
06/09/2019 13:30 EDT9,370P  7.46P  0.00P  
06/09/2019 13:45 EDT9,370P  7.46P  0.00P  
06/09/2019 14:00 EDT9,370P  7.46P  0.00P  
06/09/2019 14:15 EDT9,370P  7.46P  0.00P  
06/09/2019 14:30 EDT9,340P  7.45P  0.00P  
06/09/2019 14:45 EDT9,340P  7.45P  0.00P  
06/09/2019 15:00 EDT9,340P  7.45P  0.00P  
06/09/2019 15:15 EDT9,370P  7.46P  0.00P  
06/09/2019 15:30 EDT9,390P  7.47P  0.00P  
06/09/2019 15:45 EDT9,460P  7.50P  0.00P  
06/09/2019 16:00 EDT9,580P  7.55P  0.00P  
06/09/2019 16:15 EDT9,730P  7.61P  0.00P  
06/09/2019 16:30 EDT9,900P  7.68P  0.00P  
06/09/2019 16:45 EDT10,100P  7.77P  0.00P  
06/09/2019 17:00 EDT10,400P  7.88P  0.00P  
06/09/2019 17:15 EDT10,700P  7.99P  0.00P  
06/09/2019 17:30 EDT11,000P  8.09P  0.00P  
06/09/2019 17:45 EDT11,200P  8.19P  0.00P  
06/09/2019 18:00 EDT11,500P  8.27P  0.00P  
06/09/2019 18:15 EDT11,700P  8.35P  0.00P  
06/09/2019 18:30 EDT11,800P  8.40P  0.00P  
06/09/2019 18:45 EDT12,000P  8.46P  0.00P  
06/09/2019 19:00 EDT12,200P  8.51P  0.00P  
06/09/2019 19:15 EDT12,300P  8.57P  0.00P  
06/09/2019 19:30 EDT12,600P  8.64P  0.00P  
06/09/2019 19:45 EDT12,900P  8.75P  0.00P  
06/09/2019 20:00 EDT13,200P  8.85P  0.00P  
06/09/2019 20:15 EDT13,500P  8.95P  0.00P  
06/09/2019 20:30 EDT13,800P  9.04P  0.00P  
06/09/2019 20:45 EDT14,000P  9.11P  0.00P  
06/09/2019 21:00 EDT14,100P  9.15P  0.00P  
06/09/2019 21:15 EDT14,200P  9.16P  0.00P  
06/09/2019 21:30 EDT14,100P  9.13P  0.00P  
06/09/2019 21:45 EDT13,900P  9.08P  0.00P  
06/09/2019 22:00 EDT13,700P  9.01P  0.00P  
06/09/2019 22:15 EDT13,400P  8.91P  0.00P  
06/09/2019 22:30 EDT13,200P  8.84P  0.00P  
06/09/2019 22:45 EDT12,800P  8.73P  0.00P  
06/09/2019 23:00 EDT12,500P  8.63P  0.00P  
06/09/2019 23:15 EDT12,300P  8.54P  0.00P  
06/09/2019 23:30 EDT12,000P  8.45P  0.00P  
06/09/2019 23:45 EDT11,700P  8.36P  0.00P  
06/10/2019 00:00 EDT11,500P  8.29P  0.00P  
06/10/2019 00:15 EDT11,300P  8.23P  0.00P  
06/10/2019 00:30 EDT11,200P  8.17P  0.00P  
06/10/2019 00:45 EDT11,000P  8.12P  0.00P  
06/10/2019 01:00 EDT11,000P  8.09P  0.00P  
06/10/2019 01:15 EDT10,900P  8.06P  0.00P  
06/10/2019 01:30 EDT10,800P  8.04P  0.00P  
06/10/2019 01:45 EDT10,800P  8.02P  0.00P  
06/10/2019 02:00 EDT10,700P  8.01P  0.00P  
06/10/2019 02:15 EDT10,700P  8.01P  0.00P  
06/10/2019 02:30 EDT10,700P  8.00P  0.00P  
06/10/2019 02:45 EDT10,700P  7.99P  0.00P  
06/10/2019 03:00 EDT10,600P  7.98P  0.00P  
06/10/2019 03:15 EDT10,600P  7.98P  0.00P  
06/10/2019 03:30 EDT10,600P  7.97P  0.00P  
06/10/2019 03:45 EDT10,600P  7.97P  0.00P  
06/10/2019 04:00 EDT10,600P  7.96P  0.00P  
06/10/2019 04:15 EDT10,600P  7.95P  0.00P  
06/10/2019 04:30 EDT10,600P  7.95P  0.00P  
06/10/2019 04:45 EDT10,600P  7.95P  0.00P  
06/10/2019 05:00 EDT10,600P  7.95P  0.00P  
06/10/2019 05:15 EDT10,500P  7.94P  0.00P  
06/10/2019 05:30 EDT10,500P  7.94P  0.00P  
06/10/2019 05:45 EDT10,500P  7.93P  0.00P  
06/10/2019 06:00 EDT10,500P  7.93P  0.00P  
06/10/2019 06:15 EDT10,500P  7.93P  0.00P  
06/10/2019 06:30 EDT10,500P  7.94P  0.00P  
06/10/2019 06:45 EDT10,500P  7.93P  0.00P  
06/10/2019 07:00 EDT10,500P  7.93P  0.00P  
06/10/2019 07:15 EDT10,500P  7.93P  0.00P  
06/10/2019 07:30 EDT10,500P  7.93P  0.00P  
06/10/2019 07:45 EDT10,500P  7.93P  0.00P  
06/10/2019 08:00 EDT10,500P  7.93P  0.00P  
06/10/2019 08:15 EDT10,500P  7.92P  0.01P  
06/10/2019 08:30 EDT10,500P  7.92P  0.00P  
06/10/2019 08:45 EDT10,500P  7.92P  0.00P  
06/10/2019 09:00 EDT10,500P  7.92P  0.00P  
06/10/2019 09:15 EDT10,500P  7.93P  0.00P  
06/10/2019 09:30 EDT10,500P  7.93P  0.00P  
06/10/2019 09:45 EDT10,500P  7.93P  0.00P  
06/10/2019 10:00 EDT10,500P  7.93P  0.00P  
06/10/2019 10:15 EDT10,500P  7.93P  0.00P  
06/10/2019 10:30 EDT10,500P  7.92P  0.00P  
06/10/2019 10:45 EDT10,500P  7.93P  0.00P  
06/10/2019 11:00 EDT10,500P  7.94P  0.00P  
06/10/2019 11:15 EDT10,500P  7.93P  0.00P  
06/10/2019 11:30 EDT10,500P  7.94P  0.00P  
06/10/2019 11:45 EDT10,500P  7.94P  0.00P  
06/10/2019 12:00 EDT10,500P  7.94P  0.00P  
06/10/2019 12:15 EDT10,600P  7.95P  0.00P  
06/10/2019 12:30 EDT10,600P  7.95P  0.00P  
06/10/2019 12:45 EDT10,600P  7.98P  0.00P  
06/10/2019 13:00 EDT10,800P  8.02P  0.00P  
06/10/2019 13:15 EDT11,000P  8.09P  0.00P  
06/10/2019 13:30 EDT11,300P  8.20P  0.00P  
06/10/2019 13:45 EDT11,700P  8.35P  0.01P  
06/10/2019 14:00 EDT12,300P  8.55P  0.07P  
06/10/2019 14:15 EDT13,100P  8.81P  0.00P  
06/10/2019 14:30 EDT14,000P  9.11P  0.00P  
06/10/2019 14:45 EDT15,100P  9.40P  0.00P  
06/10/2019 15:00 EDT16,200P  9.69P  0.00P  
06/10/2019 15:15 EDT17,500P  9.99P  0.00P  
06/10/2019 15:30 EDT18,500P  10.25P  0.00P  
06/10/2019 15:45 EDT19,500P  10.49P  0.00P  
06/10/2019 16:00 EDT20,500P  10.70P  0.00P  
06/10/2019 16:15 EDT21,500P  10.91P  0.13P  
06/10/2019 16:30 EDT22,500P  11.10P  0.00P  
06/10/2019 16:45 EDT23,100P  11.24P  0.05P  
06/10/2019 17:00 EDT23,700P  11.36P  0.02P  
06/10/2019 17:15 EDT24,200P  11.46P  0.03P  
06/10/2019 17:30 EDT24,600P  11.53P  0.05P  
06/10/2019 17:45 EDT24,900P  11.59P  0.08P  
06/10/2019 18:00 EDT24,800P  11.58P  0.01P  
06/10/2019 18:15 EDT24,700P  11.56P  0.00P  
06/10/2019 18:30 EDT24,500P  11.52P  0.00P  
06/10/2019 18:45 EDT24,100P  11.44P  0.01P  
06/10/2019 19:00 EDT23,700P  11.35P  0.00P  
06/10/2019 19:15 EDT23,300P  11.27P  0.00P  
06/10/2019 19:30 EDT22,900P  11.19P  0.00P  
06/10/2019 19:45 EDT22,700P  11.14P  0.00P  
06/10/2019 20:00 EDT22,600P  11.13P  0.00P  
06/10/2019 20:15 EDT22,800P  11.17P  0.00P  
06/10/2019 20:30 EDT23,200P  11.26P  0.00P  
06/10/2019 20:45 EDT23,800P  11.37P  0.00P  
06/10/2019 21:00 EDT24,500P  11.51P  0.00P  
06/10/2019 21:15 EDT25,100P  11.64P  0.00P  
06/10/2019 21:30 EDT25,800P  11.77P  0.00P  
06/10/2019 21:45 EDT26,300P  11.87P  0.00P  
06/10/2019 22:00 EDT26,700P  11.95P  0.00P  
06/10/2019 22:15 EDT27,100P  12.02P  0.00P  
06/10/2019 22:30 EDT27,400P  12.07P  0.00P  
06/10/2019 22:45 EDT27,600P  12.11P  0.00P  
06/10/2019 23:00 EDT27,700P  12.12P  0.00P  
06/10/2019 23:15 EDT27,900P  12.16P  0.00P  
06/10/2019 23:30 EDT28,000P  12.17P  0.00P  
06/10/2019 23:45 EDT28,000P  12.18P  0.00P  
06/11/2019 00:00 EDT28,000P  12.18P  0.00P  
06/11/2019 00:15 EDT28,100P  12.19P  0.00P  
06/11/2019 00:30 EDT28,100P  12.20P  0.00P  
06/11/2019 00:45 EDT28,100P  12.20P  0.00P  
06/11/2019 01:00 EDT28,100P  12.19P  0.00P  
06/11/2019 01:15 EDT28,200P  12.21P  0.00P  
06/11/2019 01:30 EDT28,100P  12.19P  0.00P  
06/11/2019 01:45 EDT28,200P  12.21P  0.00P  
06/11/2019 02:00 EDT28,200P  12.21P  0.00P  
06/11/2019 02:15 EDT28,200P  12.21P  0.00P  
06/11/2019 02:30 EDT28,300P  12.23P  0.00P  
06/11/2019 02:45 EDT28,100P  12.20P  0.01P  
06/11/2019 03:00 EDT28,300P  12.22P  0.00P  
06/11/2019 03:15 EDT28,300P  12.22P  0.00P  
06/11/2019 03:30 EDT28,200P  12.21P  0.00P  
06/11/2019 03:45 EDT28,300P  12.22P  0.00P  
06/11/2019 04:00 EDT28,300P  12.22P  0.00P  
06/11/2019 04:15 EDT28,200P  12.21P  0.00P  
06/11/2019 04:30 EDT28,300P  12.23P  0.00P  
06/11/2019 04:45 EDT28,300P  12.23P  0.00P  
06/11/2019 05:00 EDT28,400P  12.25P  0.00P  
06/11/2019 05:15 EDT28,300P  12.22P  0.00P  
06/11/2019 05:30 EDT28,400P  12.24P  0.00P  
06/11/2019 05:45 EDT28,400P  12.24P  0.00P  
06/11/2019 06:00 EDT28,300P  12.23P  0.00P  
06/11/2019 06:15 EDT28,400P  12.25P  0.00P  
06/11/2019 06:30 EDT28,300P  12.23P  0.00P  
06/11/2019 06:45 EDT28,400P  12.24P  0.00P  
06/11/2019 07:00 EDT28,300P  12.22P  0.00P  
06/11/2019 07:15 EDT28,300P  12.23P  0.00P  
06/11/2019 07:30 EDT28,300P  12.22P  0.00P  
06/11/2019 07:45 EDT28,300P  12.23P  0.00P  
06/11/2019 08:00 EDT28,400P  12.24P  0.00P  
06/11/2019 08:15 EDT28,300P  12.23P  0.00P  
06/11/2019 08:30 EDT28,400P  12.24P  0.00P  
06/11/2019 08:45 EDT28,400P  12.24P  0.00P  
06/11/2019 09:00 EDT28,300P  12.22P  0.00P  
06/11/2019 09:15 EDT28,400P  12.24P  0.00P  
06/11/2019 09:30 EDT28,400P  12.24P  0.00P  
06/11/2019 09:45 EDT28,300P  12.23P  0.00P  
06/11/2019 10:00 EDT28,300P  12.23P  0.00P  
06/11/2019 10:15 EDT28,400P  12.24P  0.00P  
06/11/2019 10:30 EDT28,300P  12.23P  0.00P  
06/11/2019 10:45 EDT28,400P  12.24P  0.00P  
06/11/2019 11:00 EDT28,300P  12.22P  0.00P  
06/11/2019 11:15 EDT28,300P  12.23P  0.00P  
06/11/2019 11:30 EDT28,400P  12.24P  0.00P  
06/11/2019 11:45 EDT28,400P  12.25P  0.00P  
06/11/2019 12:00 EDT28,300P  12.23P  0.00P  
06/11/2019 12:15 EDT28,400P  12.24P  0.00P  
06/11/2019 12:30 EDT28,400P  12.24P  0.00P  
06/11/2019 12:45 EDT28,400P  12.24P  0.00P  
06/11/2019 13:00 EDT28,400P  12.25P  0.00P  
06/11/2019 13:15 EDT28,500P  12.26P  0.00P  
06/11/2019 13:30 EDT28,400P  12.24P  0.00P  
06/11/2019 13:45 EDT28,500P  12.26P  0.00P  
06/11/2019 14:00 EDT28,500P  12.26P  0.00P  
06/11/2019 14:15 EDT28,400P  12.24P  0.00P  
06/11/2019 14:30 EDT28,600P  12.28P  0.00P  
06/11/2019 14:45 EDT28,500P  12.27P  0.00P  
06/11/2019 15:00 EDT28,500P  12.26P  0.00P  
06/11/2019 15:15 EDT28,400P  12.25P  0.00P  
06/11/2019 15:30 EDT28,500P  12.27P  0.00P  
06/11/2019 15:45 EDT28,500P  12.27P  0.00P  
06/11/2019 16:00 EDT28,500P  12.27P  0.00P  
06/11/2019 16:15 EDT28,600P  12.28P  0.00P  
06/11/2019 16:30 EDT28,600P  12.28P  0.00P  
06/11/2019 16:45 EDT28,600P  12.28P  0.00P  
06/11/2019 17:00 EDT28,600P  12.28P  0.00P  
06/11/2019 17:15 EDT28,500P  12.27P  0.00P  
06/11/2019 17:30 EDT28,600P  12.28P  0.00P  
06/11/2019 17:45 EDT28,700P  12.29P  0.00P  
06/11/2019 18:00 EDT28,800P  12.31P  0.00P  
06/11/2019 18:15 EDT28,700P  12.30P  0.00P  
06/11/2019 18:30 EDT28,700P  12.30P  0.00P  
06/11/2019 18:45 EDT28,800P  12.31P  0.00P  
06/11/2019 19:00 EDT28,800P  12.31P  0.00P  
06/11/2019 19:15 EDT28,800P  12.31P  0.00P  
06/11/2019 19:30 EDT28,900P  12.33P  0.00P  
06/11/2019 19:45 EDT28,800P  12.32P  0.00P  
06/11/2019 20:00 EDT28,800P  12.31P  0.00P  
06/11/2019 20:15 EDT28,800P  12.32P  0.00P  
06/11/2019 20:30 EDT29,000P  12.34P  0.00P  
06/11/2019 20:45 EDT28,700P  12.30P  0.00P  
06/11/2019 21:00 EDT28,900P  12.33P  0.00P  
06/11/2019 21:15 EDT28,900P  12.33P  0.00P  
06/11/2019 21:30 EDT28,800P  12.31P  0.00P  
06/11/2019 21:45 EDT29,000P  12.34P  0.00P  
06/11/2019 22:00 EDT29,000P  12.34P  0.00P  
06/11/2019 22:15 EDT28,900P  12.33P  0.00P  
06/11/2019 22:30 EDT29,000P  12.34P  0.00P  
06/11/2019 22:45 EDT28,800P  12.32P  0.00P  
06/11/2019 23:00 EDT29,000P  12.34P  0.00P  
06/11/2019 23:15 EDT29,000P  12.35P  0.00P  
06/11/2019 23:30 EDT29,000P  12.34P  0.00P  
06/11/2019 23:45 EDT29,000P  12.34P  0.00P  
06/12/2019 00:00 EDT29,000P  12.35P  0.00P  
06/12/2019 00:15 EDT29,000P  12.34P  0.00P  
06/12/2019 00:30 EDT28,900P  12.33P  0.00P  
06/12/2019 00:45 EDT29,000P  12.35P  0.00P  
06/12/2019 01:00 EDT28,900P  12.33P  0.00P  
06/12/2019 01:15 EDT28,800P  12.32P  0.00P  
06/12/2019 01:30 EDT28,800P  12.32P  0.00P  
06/12/2019 01:45 EDT28,800P  12.32P  0.00P  
06/12/2019 02:00 EDT28,700P  12.30P  0.00P  
06/12/2019 02:15 EDT28,700P  12.29P  0.00P  
06/12/2019 02:30 EDT28,700P  12.29P  0.00P  
06/12/2019 02:45 EDT28,700P  12.29P  0.00P  
06/12/2019 03:00 EDT28,500P  12.27P  0.00P  
06/12/2019 03:15 EDT28,500P  12.27P  0.00P  
06/12/2019 03:30 EDT28,500P  12.26P  0.00P  
06/12/2019 03:45 EDT28,500P  12.26P  0.00P  
06/12/2019 04:00 EDT28,400P  12.25P  0.00P  
06/12/2019 04:15 EDT28,300P  12.23P  0.00P  
06/12/2019 04:30 EDT28,300P  12.22P  0.00P  
06/12/2019 04:45 EDT28,100P  12.20P  0.00P  
06/12/2019 05:00 EDT28,100P  12.20P  0.00P  
06/12/2019 05:15 EDT28,100P  12.20P  0.00P  
06/12/2019 05:30 EDT28,000P  12.18P  0.00P  
06/12/2019 05:45 EDT28,000P  12.18P  0.00P  
06/12/2019 06:00 EDT27,900P  12.15P  0.00P  
06/12/2019 06:15 EDT27,900P  12.15P  0.00P  
06/12/2019 06:30 EDT27,700P  12.13P  0.00P  
06/12/2019 06:45 EDT27,600P  12.11P  0.00P  
06/12/2019 07:00 EDT27,600P  12.11P  0.00P  
06/12/2019 07:15 EDT27,500P  12.09P  0.00P  
06/12/2019 07:30 EDT27,500P  12.08P  0.00P  
06/12/2019 07:45 EDT27,400P  12.07P  0.00P  
06/12/2019 08:00 EDT27,300P  12.05P  0.00P  
06/12/2019 08:15 EDT27,200P  12.03P  0.00P  
06/12/2019 08:30 EDT27,200P  12.03P  0.00P  
06/12/2019 08:45 EDT27,000P  12.00P  0.00P  
06/12/2019 09:00 EDT27,000P  12.00P  0.00P  
06/12/2019 09:15 EDT26,900P  11.98P  0.00P  
06/12/2019 09:30 EDT26,700P  11.95P  0.00P  
06/12/2019 09:45 EDT26,700P  11.94P  0.00P  
06/12/2019 10:00 EDT26,600P  11.93P  0.00P  
06/12/2019 10:15 EDT26,500P  11.90P  0.00P  
06/12/2019 10:30 EDT26,400P  11.88P  0.00P  
06/12/2019 10:45 EDT26,300P  11.86P  0.00P  
06/12/2019 11:00 EDT26,300P  11.86P  0.00P  
06/12/2019 11:15 EDT26,200P  11.84P  0.00P  
06/12/2019 11:30 EDT26,100P  11.83P  0.00P  
06/12/2019 11:45 EDT25,800P  11.78P  0.00P  
06/12/2019 12:00 EDT25,800P  11.78P  0.00P  
06/12/2019 12:15 EDT25,600P  11.73P  0.00P  
06/12/2019 12:30 EDT25,400P  11.70P  0.00P  
06/12/2019 12:45 EDT25,200P  11.65P  0.00P  
06/12/2019 13:00 EDT24,700P  11.56P  0.00P  
06/12/2019 13:15 EDT24,300P  11.48P  0.00P  
06/12/2019 13:30 EDT23,600P  11.34P  0.00P  
06/12/2019 13:45 EDT23,100P  11.23P  0.00P  
06/12/2019 14:00 EDT22,400P  11.09P  0.00P  
06/12/2019 14:15 EDT21,600P  10.93P  0.00P  
06/12/2019 14:30 EDT20,800P  10.77P  0.00P  
06/12/2019 14:45 EDT20,000P  10.61P  0.00P  
06/12/2019 15:00 EDT19,300P  10.44P  0.00P  
06/12/2019 15:15 EDT18,600P  10.28P  0.00P  
06/12/2019 15:30 EDT17,900P  10.11P  0.00P  
06/12/2019 15:45 EDT17,400P  9.98P  0.00P  
06/12/2019 16:00 EDT16,800P  9.84P  0.00P  
06/12/2019 16:15 EDT16,200P  9.69P  0.00P  
06/12/2019 16:30 EDT15,800P  9.58P  0.00P  
06/12/2019 16:45 EDT15,300P  9.47P  0.00P  
06/12/2019 17:00 EDT14,900P  9.36P  0.00P  
06/12/2019 17:15 EDT14,600P  9.28P  0.00P  
06/12/2019 17:30 EDT14,300P  9.20P  0.00P  
06/12/2019 17:45 EDT14,000P  9.12P  0.00P  
06/12/2019 18:00 EDT13,800P  9.05P  0.00P  
06/12/2019 18:15 EDT13,600P  8.99P  0.00P  
06/12/2019 18:30 EDT13,500P  8.96P  0.00P  
06/12/2019 18:45 EDT13,400P  8.92P  0.00P  
06/12/2019 19:00 EDT13,300P  8.90P  0.00P  
06/12/2019 19:15 EDT13,300P  8.87P  0.00P  
06/12/2019 19:30 EDT13,200P  8.86P  0.00P  
06/12/2019 19:45 EDT13,200P  8.85P  0.00P  
06/12/2019 20:00 EDT13,200P  8.84P  0.00P  
06/12/2019 20:15 EDT13,200P  8.84P  0.00P  
06/12/2019 20:30 EDT13,100P  8.83P  0.00P  
06/12/2019 20:45 EDT13,100P  8.82P  0.00P  
06/12/2019 21:00 EDT13,100P  8.82P  0.00P  
06/12/2019 21:15 EDT13,100P  8.82P  0.00P  
06/12/2019 21:30 EDT13,100P  8.81P  0.00P  
06/12/2019 21:45 EDT13,100P  8.81P  0.00P  
06/12/2019 22:00 EDT13,100P  8.81P  0.00P  
06/12/2019 22:15 EDT13,000P  8.80P  0.00P  
06/12/2019 22:30 EDT13,000P  8.79P  0.00P  
06/12/2019 22:45 EDT12,900P  8.77P  0.00P  
06/12/2019 23:00 EDT12,900P  8.77P  0.00P  
06/12/2019 23:15 EDT12,800P  8.73P  0.00P  
06/12/2019 23:30 EDT12,800P  8.71P  0.00P  
06/12/2019 23:45 EDT12,700P  8.68P  0.00P  
06/13/2019 00:00 EDT12,600P  8.66P  0.00P  
06/13/2019 00:15 EDT12,600P  8.64P  0.00P  
06/13/2019 00:30 EDT12,500P  8.63P  0.00P  
06/13/2019 00:45 EDT12,500P  8.61P  0.00P  
06/13/2019 01:00 EDT12,400P  8.60P  0.00P  
06/13/2019 01:15 EDT12,400P  8.60P  0.00P  
06/13/2019 01:30 EDT12,400P  8.59P  0.00P  
06/13/2019 01:45 EDT12,400P  8.59P  0.00P  
06/13/2019 02:00 EDT12,400P  8.59P  0.00P  
06/13/2019 02:15 EDT12,400P  8.59P  0.00P  
06/13/2019 02:30 EDT12,400P  8.59P  0.00P  
06/13/2019 02:45 EDT12,400P  8.59P  0.00P  
06/13/2019 03:00 EDT12,400P  8.59P  0.00P  
06/13/2019 03:15 EDT12,400P  8.60P  0.01P  
06/13/2019 03:30 EDT12,400P  8.60P  0.01P  
06/13/2019 03:45 EDT12,400P  8.60P  0.00P  
06/13/2019 04:00 EDT12,500P  8.61P  0.00P  
06/13/2019 04:15 EDT12,400P  8.60P  0.00P  
06/13/2019 04:30 EDT12,500P  8.61P  0.00P  
06/13/2019 04:45 EDT12,500P  8.61P  0.00P  
06/13/2019 05:00 EDT12,500P  8.61P  0.00P  
06/13/2019 05:15 EDT12,500P  8.62P  0.00P  
06/13/2019 05:30 EDT12,500P  8.62P  0.01P  
06/13/2019 05:45 EDT12,500P  8.62P  0.00P  
06/13/2019 06:00 EDT12,500P  8.63P  0.00P  
06/13/2019 06:15 EDT12,500P  8.63P  0.02P  
06/13/2019 06:30 EDT12,500P  8.63P  0.00P  
06/13/2019 06:45 EDT12,600P  8.64P  0.00P  
06/13/2019 07:00 EDT12,600P  8.65P  0.01P  
06/13/2019 07:15 EDT12,600P  8.65P  0.00P  
06/13/2019 07:30 EDT12,600P  8.65P  0.00P  
06/13/2019 07:45 EDT12,600P  8.66P  0.00P  
06/13/2019 08:00 EDT12,600P  8.67P  0.00P  
06/13/2019 08:15 EDT12,700P  8.68P  0.00P  
06/13/2019 08:30 EDT12,700P  8.69P  0.00P  
06/13/2019 08:45 EDT12,700P  8.69P  0.00P  
06/13/2019 09:00 EDT12,700P  8.69P  0.00P  
06/13/2019 09:15 EDT12,700P  8.70P  0.00P  
06/13/2019 09:30 EDT12,800P  8.72P  0.00P  
06/13/2019 09:45 EDT12,900P  8.74P  0.00P  
06/13/2019 10:00 EDT12,900P  8.77P  0.00P  
06/13/2019 10:15 EDT13,000P  8.80P  0.00P  
06/13/2019 10:30 EDT13,200P  8.86P  0.00P  
06/13/2019 10:45 EDT13,400P  8.91P  0.00P  
06/13/2019 11:00 EDT13,500P  8.95P  0.00P  
06/13/2019 11:15 EDT13,700P  9.02P  0.00P  
06/13/2019 11:30 EDT13,800P  9.05P  0.00P  
06/13/2019 11:45 EDT13,900P  9.09P  0.00P  
06/13/2019 12:00 EDT14,000P  9.11P  0.00P  
06/13/2019 12:15 EDT14,100P  9.13P  0.00P  
06/13/2019 12:30 EDT14,100P  9.15P  0.02P  
06/13/2019 12:45 EDT14,200P  9.16P  0.00P  
06/13/2019 13:00 EDT14,200P  9.18P  0.01P  
06/13/2019 13:15 EDT14,200P  9.18P  0.00P  
06/13/2019 13:30 EDT14,200P  9.18P  0.00P  
06/13/2019 13:45 EDT14,200P  9.16P  0.00P  
06/13/2019 14:00 EDT14,200P  9.16P  0.00P  
06/13/2019 14:15 EDT14,100P  9.14P  0.00P  
06/13/2019 14:30 EDT14,100P  9.13P  0.00P  
06/13/2019 14:45 EDT14,000P  9.10P  0.00P  
06/13/2019 15:00 EDT13,900P  9.06P  0.00P  
06/13/2019 15:15 EDT13,700P  9.01P  0.00P  
06/13/2019 15:30 EDT13,500P  8.95P  0.00P  
06/13/2019 15:45 EDT13,300P  8.89P  0.00P  
06/13/2019 16:00 EDT13,100P  8.82P  0.00P  
06/13/2019 16:15 EDT12,900P  8.75P  0.00P  
06/13/2019 16:30 EDT12,700P  8.68P  0.00P  
06/13/2019 16:45 EDT12,500P  8.63P  0.00P  
06/13/2019 17:00 EDT12,400P  8.58P  0.00P  
06/13/2019 17:15 EDT12,300P  8.54P  0.03P  
06/13/2019 17:30 EDT12,200P  8.52P  0.00P  
06/13/2019 17:45 EDT12,100P  8.49P  0.00P  
06/13/2019 18:00 EDT12,000P  8.47P  0.00P  
06/13/2019 18:15 EDT12,000P  8.46P  0.00P  
06/13/2019 18:30 EDT11,900P  8.43P  0.00P  
06/13/2019 18:45 EDT11,900P  8.43P  0.00P  
06/13/2019 19:00 EDT11,900P  8.43P  0.00P  
06/13/2019 19:15 EDT11,900P  8.42P  0.00P  
06/13/2019 19:30 EDT11,900P  8.42P  0.00P  
06/13/2019 19:45 EDT11,900P  8.42P  0.00P  
06/13/2019 20:00 EDT11,900P  8.41P  0.00P  
06/13/2019 20:15 EDT11,800P  8.40P  0.00P  
06/13/2019 20:30 EDT11,800P  8.40P  0.00P  
06/13/2019 20:45 EDT11,800P  8.40P  0.00P  
06/13/2019 21:00 EDT11,800P  8.39P  0.00P  
06/13/2019 21:15 EDT11,800P  8.38P  0.00P  
06/13/2019 21:30 EDT11,800P  8.38P  0.00P  
06/13/2019 21:45 EDT11,800P  8.38P  0.00P  
06/13/2019 22:00 EDT11,800P  8.38P  0.00P  
06/13/2019 22:15 EDT11,800P  8.38P  0.00P  
06/13/2019 22:30 EDT11,800P  8.38P  0.00P  
06/13/2019 22:45 EDT11,800P  8.37P  0.00P  
06/13/2019 23:00 EDT11,800P  8.37P  0.00P  
06/13/2019 23:15 EDT11,700P  8.36P  0.00P  
06/13/2019 23:30 EDT11,700P  8.36P  0.00P  
06/13/2019 23:45 EDT11,700P  8.35P  0.00P  
06/14/2019 00:00 EDT11,700P  8.34P  0.00P  
06/14/2019 00:15 EDT11,700P  8.34P  0.00P  
06/14/2019 00:30 EDT11,700P  8.35P  0.00P  
06/14/2019 00:45 EDT11,700P  8.34P  0.00P  
06/14/2019 01:00 EDT11,600P  8.33P  0.00P  
06/14/2019 01:15 EDT11,700P  8.34P  0.00P  
06/14/2019 01:30 EDT11,600P  8.33P  0.00P  
06/14/2019 01:45 EDT11,600P  8.33P  0.00P  
06/14/2019 02:00 EDT11,600P  8.32P  0.00P  
06/14/2019 02:15 EDT11,600P  8.32P  0.00P  
06/14/2019 02:30 EDT11,600P  8.31P  0.00P  
06/14/2019 02:45 EDT11,600P  8.31P  0.00P  
06/14/2019 03:00 EDT11,500P  8.30P  0.00P  
06/14/2019 03:15 EDT11,500P  8.30P  0.00P  
06/14/2019 03:30 EDT11,500P  8.29P  0.00P  
06/14/2019 03:45 EDT11,500P  8.30P  0.00P  
06/14/2019 04:00 EDT11,500P  8.29P  0.00P  
06/14/2019 04:15 EDT11,500P  8.30P  0.00P  
06/14/2019 04:30 EDT11,500P  8.29P  0.00P  
06/14/2019 04:45 EDT11,500P  8.28P  0.00P  
06/14/2019 05:00 EDT11,500P  8.28P  0.00P  
06/14/2019 05:15 EDT11,500P  8.28P  0.00P  
06/14/2019 05:30 EDT11,500P  8.28P  0.00P  
06/14/2019 05:45 EDT11,500P  8.28P  0.00P  
06/14/2019 06:00 EDT11,500P  8.27P  0.00P  
06/14/2019 06:15 EDT11,500P  8.27P  0.00P  
06/14/2019 06:30 EDT11,400P  8.26P  0.00P  
06/14/2019 06:45 EDT11,400P  8.26P  0.00P  
06/14/2019 07:00 EDT11,400P  8.26P  0.00P  
06/14/2019 07:15 EDT11,400P  8.26P  0.00P  
06/14/2019 07:30 EDT11,400P  8.25P  0.00P  
06/14/2019 07:45 EDT11,400P  8.24P  0.00P  
06/14/2019 08:00 EDT11,400P  8.24P  0.00P  
06/14/2019 08:15 EDT11,400P  8.24P  0.00P  
06/14/2019 08:30 EDT11,400P  8.24P  0.00P  
06/14/2019 08:45 EDT11,300P  8.23P  0.00P  
06/14/2019 09:00 EDT11,300P  8.23P  0.00P  
06/14/2019 09:15 EDT11,300P  8.23P  0.00P  
06/14/2019 09:30 EDT11,300P  8.22P  0.00P  
06/14/2019 09:45 EDT11,300P  8.22P  0.00P  
06/14/2019 10:00 EDT11,300P  8.21P  0.00P  
06/14/2019 10:15 EDT11,300P  8.22P  0.00P  
06/14/2019 10:30 EDT11,300P  8.21P  0.00P  
06/14/2019 10:45 EDT11,300P  8.21P  0.00P  
06/14/2019 11:00 EDT11,300P  8.20P  0.00P  
06/14/2019 11:15 EDT11,300P  8.21P  0.00P  
06/14/2019 11:30 EDT11,300P  8.20P  0.00P  
06/14/2019 11:45 EDT11,300P  8.20P  0.00P  
06/14/2019 12:00 EDT11,200P  8.19P  0.00P  
06/14/2019 12:15 EDT11,200P  8.19P  0.00P  
06/14/2019 12:30 EDT11,200P  8.19P  0.00P  
06/14/2019 12:45 EDT11,200P  8.18P  0.00P  
06/14/2019 13:00 EDT11,200P  8.18P  0.00P  
06/14/2019 13:15 EDT11,200P  8.18P  0.00P  
06/14/2019 13:30 EDT11,200P  8.18P  0.00P  
06/14/2019 13:45 EDT11,200P  8.17P  0.00P  
06/14/2019 14:00 EDT11,100P  8.16P  0.00P  
06/14/2019 14:15 EDT11,100P  8.16P  0.00P  
06/14/2019 14:30 EDT11,100P  8.15P  0.00P  
06/14/2019 14:45 EDT11,100P  8.15P  0.00P  
06/14/2019 15:00 EDT11,100P  8.13P  0.00P  
06/14/2019 15:15 EDT11,000P  8.11P  0.00P  
06/14/2019 15:30 EDT10,900P  8.08P  0.00P  
06/14/2019 15:45 EDT10,800P  8.04P  0.00P  
06/14/2019 16:00 EDT10,700P  8.00P  0.00P  
06/14/2019 16:15 EDT10,600P  7.95P  0.00P  
06/14/2019 16:30 EDT10,400P  7.90P  0.00P  
06/14/2019 16:45 EDT10,300P  7.85P  0.00P  
06/14/2019 17:00 EDT10,200P  7.80P  0.00P  
06/14/2019 17:15 EDT10,100P  7.76P  0.00P  
06/14/2019 17:30 EDT10,000P  7.72P  0.00P  
06/14/2019 17:45 EDT9,930P  7.69P  0.00P  
06/14/2019 18:00 EDT9,850P  7.66P  0.00P  
06/14/2019 18:15 EDT9,800P  7.64P  0.00P  
06/14/2019 18:30 EDT9,750P  7.62P  0.00P  
06/14/2019 18:45 EDT9,730P  7.61P  0.00P  
06/14/2019 19:00 EDT9,710P  7.60P  0.00P  
06/14/2019 19:15 EDT9,660P  7.58P  0.00P  
06/14/2019 19:30 EDT9,660P  7.58P  0.00P  
06/14/2019 19:45 EDT9,630P  7.57P  0.00P  
06/14/2019 20:00 EDT9,610P  7.56P  0.00P  
06/14/2019 20:15 EDT9,610P  7.56P  0.00P  
06/14/2019 20:30 EDT9,610P  7.56P  0.00P  
06/14/2019 20:45 EDT9,580P  7.55P  0.00P  
06/14/2019 21:00 EDT9,580P  7.55P  0.00P  
06/14/2019 21:15 EDT9,580P  7.55P  0.00P  
06/14/2019 21:30 EDT9,580P  7.55P  0.00P  
06/14/2019 21:45 EDT9,580P  7.55P  0.00P  
06/14/2019 22:00 EDT9,560P  7.54P  0.00P  
06/14/2019 22:15 EDT9,560P  7.54P  0.00P  
06/14/2019 22:30 EDT9,560P  7.54P  0.00P  
06/14/2019 22:45 EDT9,560P  7.54P  0.00P  
06/14/2019 23:00 EDT9,540P  7.53P  0.00P  
06/14/2019 23:15 EDT9,540P  7.53P  0.00P  
06/14/2019 23:30 EDT9,540P  7.53P  0.00P  
06/14/2019 23:45 EDT9,540P  7.53P  0.00P  
06/15/2019 00:00 EDT9,510P  7.52P  0.00P  
06/15/2019 00:15 EDT9,510P  7.52P  0.00P  
06/15/2019 00:30 EDT9,510P  7.52P  0.00P  
06/15/2019 00:45 EDT9,510P  7.52P  0.00P  
06/15/2019 01:00 EDT9,490P  7.51P  0.00P  
06/15/2019 01:15 EDT9,490P  7.51P  0.00P  
06/15/2019 01:30 EDT9,460P  7.50P  0.00P  
06/15/2019 01:45 EDT9,460P  7.50P  0.00P  
06/15/2019 02:00 EDT9,440P  7.49P  0.00P  
06/15/2019 02:15 EDT9,460P  7.50P  0.00P  
06/15/2019 02:30 EDT9,420P  7.48P  0.00P  
06/15/2019 02:45 EDT9,420P  7.48P  0.00P  
06/15/2019 03:00 EDT9,420P  7.48P  0.00P  
06/15/2019 03:15 EDT9,420P  7.48P  0.00P  
06/15/2019 03:30 EDT9,390P  7.47P  0.00P  
06/15/2019 03:45 EDT9,390P  7.47P  0.00P  
06/15/2019 04:00 EDT9,390P  7.47P  0.00P  
06/15/2019 04:15 EDT9,390P  7.47P  0.00P  
06/15/2019 04:30 EDT9,370P  7.46P  0.00P  
06/15/2019 04:45 EDT9,370P  7.46P  0.00P  
06/15/2019 05:00 EDT9,370P  7.46P  0.00P  
06/15/2019 05:15 EDT9,340P  7.45P  0.00P  
06/15/2019 05:30 EDT9,340P  7.45P  0.00P  
06/15/2019 05:45 EDT9,320P  7.44P  0.00P  
06/15/2019 06:00 EDT9,320P  7.44P  0.00P  
06/15/2019 06:15 EDT9,320P  7.44P  0.00P  
06/15/2019 06:30 EDT9,320P  7.44P  0.00P  
06/15/2019 06:45 EDT9,320P  7.44P  0.00P  
06/15/2019 07:00 EDT9,300P  7.43P  0.00P  
06/15/2019 07:15 EDT9,300P  7.43P  0.00P  
06/15/2019 07:30 EDT9,300P  7.43P  0.00P  
06/15/2019 07:45 EDT9,300P  7.43P  0.00P  
06/15/2019 08:00 EDT9,300P  7.43P  0.00P  
06/15/2019 08:15 EDT9,270P  7.42P  0.00P  
06/15/2019 08:30 EDT9,270P  7.42P  0.00P  
06/15/2019 08:45 EDT9,250P  7.41P  0.00P  
06/15/2019 09:00 EDT9,250P  7.41P  0.00P  
06/15/2019 09:15 EDT9,230P  7.40P  0.00P  
06/15/2019 09:30 EDT9,250P  7.41P  0.00P  
06/15/2019 09:45 EDT9,250P  7.41P  0.00P  
06/15/2019 10:00 EDT9,250P  7.41P  0.00P  
06/15/2019 10:15 EDT9,230P  7.40P  0.00P  
06/15/2019 10:30 EDT9,200P  7.39P  0.00P  
06/15/2019 10:45 EDT9,200P  7.39P  0.00P  
06/15/2019 11:00 EDT9,200P  7.39P  0.00P  
06/15/2019 11:15 EDT9,200P  7.39P  0.00P  
06/15/2019 11:30 EDT9,180P  7.38P  0.00P  
06/15/2019 11:45 EDT9,180P  7.38P  0.00P  
06/15/2019 12:00 EDT9,150P  7.37P  0.00P  
06/15/2019 12:15 EDT9,150P  7.37P  0.00P  
06/15/2019 12:30 EDT9,150P  7.37P  0.00P  
06/15/2019 12:45 EDT9,150P  7.37P  0.00P  
06/15/2019 13:00 EDT9,130P  7.36P  0.00P  
06/15/2019 13:15 EDT9,130P  7.36P  0.00P  
06/15/2019 13:30 EDT9,110P  7.35P  0.00P  
06/15/2019 13:45 EDT9,110P  7.35P  0.00P  
06/15/2019 14:00 EDT9,080P  7.34P  0.00P  
06/15/2019 14:15 EDT9,080P  7.34P  0.00P  
06/15/2019 14:30 EDT9,080P  7.34P  0.00P  
06/15/2019 14:45 EDT9,080P  7.34P  0.00P  
06/15/2019 15:00 EDT9,040P  7.32P  0.00P  
06/15/2019 15:15 EDT8,970P  7.29P  0.00P  
06/15/2019 15:30 EDT8,920P  7.27P  0.00P  
06/15/2019 15:45 EDT8,800P  7.22P  0.00P  
06/15/2019 16:00 EDT8,690P  7.17P  0.00P  
06/15/2019 16:15 EDT8,530P  7.10P  0.00P  
06/15/2019 16:30 EDT8,370P  7.03P  0.00P  
06/15/2019 16:45 EDT8,190P  6.95P  0.00P  
06/15/2019 17:00 EDT8,010P  6.86P  0.00P  
06/15/2019 17:15 EDT7,840P  6.78P  0.00P  
06/15/2019 17:30 EDT7,670P  6.70P  0.00P  
06/15/2019 17:45 EDT7,510P  6.62P  0.00P  
06/15/2019 18:00 EDT7,350P  6.54P  0.00P  
06/15/2019 18:15 EDT7,210P  6.47P  0.00P  
06/15/2019 18:30 EDT7,070P  6.40P  0.00P  
06/15/2019 18:45 EDT6,950P  6.34P  0.00P  
06/15/2019 19:00 EDT6,850P  6.29P  0.00P  
06/15/2019 19:15 EDT6,760P  6.24P  0.00P  
06/15/2019 19:30 EDT6,680P  6.20P  0.00P  
06/15/2019 19:45 EDT6,640P  6.18P  0.00P  
06/15/2019 20:00 EDT6,580P  6.15P  0.00P  
06/15/2019 20:15 EDT6,570P  6.14P  0.00P  
06/15/2019 20:30 EDT6,530P  6.12P  0.00P  
06/15/2019 20:45 EDT6,510P  6.11P  0.00P  
06/15/2019 21:00 EDT6,510P  6.11P  0.00P  
06/15/2019 21:15 EDT6,490P  6.10P  0.00P  
06/15/2019 21:30 EDT6,490P  6.10P  0.00P  
06/15/2019 21:45 EDT6,490P  6.10P  0.00P  
06/15/2019 22:00 EDT6,490P  6.10P  0.00P  
06/15/2019 22:15 EDT6,490P  6.10P  0.00P  
06/15/2019 22:30 EDT6,490P  6.10P  0.00P  
06/15/2019 22:45 EDT6,470P  6.09P  0.00P  
06/15/2019 23:00 EDT6,490P  6.10P  0.00P  
06/15/2019 23:15 EDT6,470P  6.09P  0.00P  
06/15/2019 23:30 EDT6,470P  6.09P  0.00P  
06/15/2019 23:45 EDT6,470P  6.09P  0.00P  
06/16/2019 00:00 EDT6,470P  6.09P  0.00P  
06/16/2019 00:15 EDT6,470P  6.09P  0.00P  
06/16/2019 00:30 EDT6,470P  6.09P  0.00P  
06/16/2019 00:45 EDT6,470P  6.09P  0.00P  
06/16/2019 01:00 EDT6,470P  6.09P  0.00P  
06/16/2019 01:15 EDT6,470P  6.09P  0.00P  
06/16/2019 01:30 EDT6,470P  6.09P  0.00P  
06/16/2019 01:45 EDT6,470P  6.09P  0.00P  
06/16/2019 02:00 EDT6,470P  6.09P  0.00P  
06/16/2019 02:15 EDT6,470P  6.09P  0.00P  
06/16/2019 02:30 EDT6,470P  6.09P  0.00P  
06/16/2019 02:45 EDT6,470P  6.09P  0.00P  
06/16/2019 03:00 EDT6,470P  6.09P  0.00P  
06/16/2019 03:15 EDT6,470P  6.09P  0.00P  
06/16/2019 03:30 EDT6,470P  6.09P  0.00P  
06/16/2019 03:45 EDT6,470P  6.09P  0.00P  
06/16/2019 04:00 EDT6,470P  6.09P  0.00P  
06/16/2019 04:15 EDT6,470P  6.09P  0.00P  
06/16/2019 04:30 EDT6,470P  6.09P  0.00P  
06/16/2019 04:45 EDT6,470P  6.09P  0.00P  
06/16/2019 05:00 EDT6,470P  6.09P  0.00P  
06/16/2019 05:15 EDT6,470P  6.09P  0.00P  
06/16/2019 05:30 EDT6,470P  6.09P  0.00P  
06/16/2019 05:45 EDT6,470P  6.09P  0.00P  
06/16/2019 06:00 EDT6,470P  6.09P  0.00P  
06/16/2019 06:15 EDT6,470P  6.09P  0.00P  
06/16/2019 06:30 EDT6,470P  6.09P  0.00P  
06/16/2019 06:45 EDT6,470P  6.09P  0.00P  
06/16/2019 07:00 EDT6,470P  6.09P  0.00P  
06/16/2019 07:15 EDT6,490P  6.10P  0.00P  
06/16/2019 07:30 EDT6,490P  6.10P  0.00P  
06/16/2019 07:45 EDT6,470P  6.09P  0.00P  
06/16/2019 08:00 EDT6,470P  6.09P  0.00P  
06/16/2019 08:15 EDT6,470P  6.09P  0.00P  
06/16/2019 08:30 EDT6,470P  6.09P  0.00P  
06/16/2019 08:45 EDT6,470P  6.09P  0.00P  
06/16/2019 09:00 EDT6,470P  6.09P  0.00P  
06/16/2019 09:15 EDT6,470P  6.09P  0.00P  
06/16/2019 09:30 EDT6,470P  6.09P  0.00P  
06/16/2019 09:45 EDT6,470P  6.09P  0.00P  
06/16/2019 10:00 EDT6,470P  6.09P  0.00P  
06/16/2019 10:15 EDT6,470P  6.09P  0.00P  
06/16/2019 10:30 EDT6,470P  6.09P  0.00P  
06/16/2019 10:45 EDT6,470P  6.09P  0.00P  
06/16/2019 11:00 EDT6,470P  6.09P  0.00P  
06/16/2019 11:15 EDT6,470P  6.09P  0.00P  
06/16/2019 11:30 EDT6,450P  6.08P  0.00P  
06/16/2019 11:45 EDT6,450P  6.08P  0.00P  
06/16/2019 12:00 EDT6,470P  6.09P  0.00P  
06/16/2019 12:15 EDT6,470P  6.09P  0.00P  
06/16/2019 12:30 EDT6,450P  6.08P  0.00P  
06/16/2019 12:45 EDT6,450P  6.08P  0.00P  
06/16/2019 13:00 EDT6,450P  6.08P  0.00P  
06/16/2019 13:15 EDT6,450P  6.08P  0.00P  
06/16/2019 13:30 EDT6,450P  6.08P  0.00P  
06/16/2019 13:45 EDT6,450P  6.08P  0.00P  
06/16/2019 14:00 EDT6,430P  6.07P  0.00P  
06/16/2019 14:15 EDT6,430P  6.07P  0.00P  
06/16/2019 14:30 EDT6,430P  6.07P  0.00P  
06/16/2019 14:45 EDT6,430P  6.07P  0.00P  
06/16/2019 15:00 EDT6,450P  6.08P  0.00P  
06/16/2019 15:15 EDT6,430P  6.07P  0.00P  
06/16/2019 15:30 EDT6,430P  6.07P  0.00P  
06/16/2019 15:45 EDT6,430P  6.07P  0.00P  
06/16/2019 16:00 EDT6,430P  6.07P  0.00P  
06/16/2019 16:15 EDT6,430P  6.07P  0.00P  
06/16/2019 16:30 EDT6,430P  6.07P  0.00P  
06/16/2019 16:45 EDT6,430P  6.07P  0.00P  
06/16/2019 17:00 EDT6,430P  6.07P  0.00P  
06/16/2019 17:15 EDT6,430P  6.07P  0.00P  
06/16/2019 17:30 EDT6,430P  6.07P  0.00P  
06/16/2019 17:45 EDT6,430P  6.07P  0.00P  
06/16/2019 18:00 EDT6,430P  6.07P  0.00P  
06/16/2019 18:15 EDT6,430P  6.07P  0.00P  
06/16/2019 18:30 EDT6,410P  6.06P  0.00P  
06/16/2019 18:45 EDT6,430P  6.07P  0.00P  
06/16/2019 19:00 EDT6,430P  6.07P  0.00P  
06/16/2019 19:15 EDT6,430P  6.07P  0.00P  
06/16/2019 19:30 EDT6,430P  6.07P  0.00P  
06/16/2019 19:45 EDT6,430P  6.07P  0.00P  
06/16/2019 20:00 EDT6,430P  6.07P  0.00P  
06/16/2019 20:15 EDT6,430P  6.07P  0.00P  
06/16/2019 20:30 EDT6,430P  6.07P  0.00P  
06/16/2019 20:45 EDT6,410P  6.06P  0.00P  
06/16/2019 21:00 EDT6,430P  6.07P  0.00P  
06/16/2019 21:15 EDT6,430P  6.07P  0.00P  
06/16/2019 21:30 EDT6,410P  6.06P  0.00P  
06/16/2019 21:45 EDT6,430P  6.07P  0.00P  
06/16/2019 22:00 EDT6,430P  6.07P  0.00P  
06/16/2019 22:15 EDT6,410P  6.06P  0.00P  
06/16/2019 22:30 EDT6,430P  6.07P  0.00P  
06/16/2019 22:45 EDT6,410P  6.06P  0.00P  
06/16/2019 23:00 EDT6,410P  6.06P  0.00P  
06/16/2019 23:15 EDT6,410P  6.06P  0.00P  
06/16/2019 23:30 EDT6,410P  6.06P  0.02P  
06/16/2019 23:45 EDT6,430P  6.07P  0.11P  
06/17/2019 00:00 EDT6,450P  6.08P  0.08P  
06/17/2019 00:15 EDT6,470P  6.09P  0.04P  
06/17/2019 00:30 EDT6,470P  6.09P  0.01P  
06/17/2019 00:45 EDT6,470P  6.09P  0.00P  
06/17/2019 01:00 EDT6,470P  6.09P  0.00P  
06/17/2019 01:15 EDT6,470P  6.09P  0.00P  
06/17/2019 01:30 EDT6,470P  6.09P  0.00P  
06/17/2019 01:45 EDT6,470P  6.09P  0.00P  
06/17/2019 02:00 EDT6,470P  6.09P  0.00P  
06/17/2019 02:15 EDT6,470P  6.09P  0.00P  
06/17/2019 02:30 EDT6,470P  6.09P  0.00P  
06/17/2019 02:45 EDT6,470P  6.09P  0.00P  
06/17/2019 03:00 EDT6,470P  6.09P  0.00P  
06/17/2019 03:15 EDT6,470P  6.09P  0.00P  
06/17/2019 03:30 EDT6,470P  6.09P  0.00P  
06/17/2019 03:45 EDT6,450P  6.08P  0.00P  
06/17/2019 04:00 EDT6,450P  6.08P  0.00P  
06/17/2019 04:15 EDT6,450P  6.08P  0.00P  
06/17/2019 04:30 EDT6,430P  6.07P  0.00P  
06/17/2019 04:45 EDT6,430P  6.07P  0.00P  
06/17/2019 05:00 EDT6,430P  6.07P  0.01P  
06/17/2019 05:15 EDT6,430P  6.07P  0.01P  
06/17/2019 05:30 EDT6,410P  6.06P  0.00P  
06/17/2019 05:45 EDT6,410P  6.06P  0.00P  
06/17/2019 06:00 EDT6,430P  6.07P  0.00P  
06/17/2019 06:15 EDT6,410P  6.06P  0.00P  
06/17/2019 06:30 EDT6,410P  6.06P  0.00P  
06/17/2019 06:45 EDT6,410P  6.06P  0.00P  
06/17/2019 07:00 EDT6,410P  6.06P  0.00P  
06/17/2019 07:15 EDT6,410P  6.06P  0.00P  
06/17/2019 07:30 EDT6,410P  6.06P  0.00P  
06/17/2019 07:45 EDT6,410P  6.06P  0.00P  
06/17/2019 08:00 EDT6,410P  6.06P  0.00P  
06/17/2019 08:15 EDT6,410P  6.06P  0.00P  
06/17/2019 08:30 EDT6,410P  6.06P  0.00P  
06/17/2019 08:45 EDT6,410P  6.06P  0.00P  
06/17/2019 09:00 EDT6,410P  6.06P  0.00P  
06/17/2019 09:15 EDT6,410P  6.06P  0.00P  
06/17/2019 09:30 EDT6,410P  6.06P  0.00P  
06/17/2019 09:45 EDT6,410P  6.06P  0.00P  
06/17/2019 10:00 EDT6,410P  6.06P  0.00P  
06/17/2019 10:15 EDT6,410P  6.06P  0.00P  
06/17/2019 10:30 EDT6,410P  6.06P  0.00P  
06/17/2019 10:45 EDT6,410P  6.06P  0.00P  
06/17/2019 11:00 EDT6,410P  6.06P  0.00P  
06/17/2019 11:15 EDT6,410P  6.06P  0.00P  
06/17/2019 11:30 EDT6,390P  6.05P  0.00P  
06/17/2019 11:45 EDT6,390P  6.05P  0.00P  
06/17/2019 12:00 EDT6,390P  6.05P  0.00P  
06/17/2019 12:15 EDT6,380P  6.04P  0.00P  
06/17/2019 12:30 EDT6,380P  6.04P  0.00P  
06/17/2019 12:45 EDT6,380P  6.04P  0.00P  
06/17/2019 13:00 EDT6,380P  6.04P  0.00P  
06/17/2019 13:15 EDT6,380P  6.04P  0.00P  
06/17/2019 13:30 EDT6,380P  6.04P  0.00P  
06/17/2019 13:45 EDT6,390P  6.05P  0.00P  
06/17/2019 14:00 EDT6,380P  6.04P  0.00P  
06/17/2019 14:15 EDT6,380P  6.04P  0.00P  
06/17/2019 14:30 EDT6,380P  6.04P  0.00P  
06/17/2019 14:45 EDT6,380P  6.04P  0.00P  
06/17/2019 15:00 EDT6,380P  6.04P  0.00P  
06/17/2019 15:15 EDT6,360P  6.03P  0.00P  
06/17/2019 15:30 EDT6,360P  6.03P  0.00P  
06/17/2019 15:45 EDT6,360P  6.03P  0.00P  
06/17/2019 16:00 EDT6,360P  6.03P  0.00P  
06/17/2019 16:15 EDT6,360P  6.03P  0.00P  
06/17/2019 16:30 EDT6,360P  6.03P  0.00P  
06/17/2019 16:45 EDT6,360P  6.03P  0.00P  
06/17/2019 17:00 EDT6,360P  6.03P  0.00P  
06/17/2019 17:15 EDT6,360P  6.03P  0.00P  
06/17/2019 17:30 EDT6,360P  6.03P  0.00P  
06/17/2019 17:45 EDT6,360P  6.03P  0.00P  
06/17/2019 18:00 EDT6,360P  6.03P  0.00P  
06/17/2019 18:15 EDT6,360P  6.03P  0.00P  
06/17/2019 18:30 EDT6,360P  6.03P  0.00P  
06/17/2019 18:45 EDT6,360P  6.03P  0.00P  
06/17/2019 19:00 EDT6,360P  6.03P  0.00P  
06/17/2019 19:15 EDT6,360P  6.03P  0.00P  
06/17/2019 19:30 EDT6,360P  6.03P  0.00P  
06/17/2019 19:45 EDT6,360P  6.03P  0.00P  
06/17/2019 20:00 EDT6,360P  6.03P  0.00P  
06/17/2019 20:15 EDT6,360P  6.03P  0.01P  
06/17/2019 20:30 EDT6,360P  6.03P  0.00P  
06/17/2019 20:45 EDT6,360P  6.03P  0.00P  
06/17/2019 21:00 EDT6,360P  6.03P  0.00P  
06/17/2019 21:15 EDT6,360P  6.03P  0.00P  
06/17/2019 21:30 EDT6,360P  6.03P  0.00P  
06/17/2019 21:45 EDT6,360P  6.03P  0.00P  
06/17/2019 22:00 EDT6,360P  6.03P  0.00P  
06/17/2019 22:15 EDT6,360P  6.03P  0.00P  
06/17/2019 22:30 EDT6,360P  6.03P  0.00P  
06/17/2019 22:45 EDT6,340P  6.02P  0.00P  
06/17/2019 23:00 EDT6,360P  6.03P  0.00P  
06/17/2019 23:15 EDT6,340P  6.02P  0.00P  
06/17/2019 23:30 EDT6,360P  6.03P  0.00P  
06/17/2019 23:45 EDT6,340P  6.02P  0.00P  
06/18/2019 00:00 EDT6,340P  6.02P  0.00P  
06/18/2019 00:15 EDT6,340P  6.02P  0.00P  
06/18/2019 00:30 EDT6,340P  6.02P  0.00P  
06/18/2019 00:45 EDT6,340P  6.02P  0.00P  
06/18/2019 01:00 EDT6,340P  6.02P  0.00P  
06/18/2019 01:15 EDT6,340P  6.02P  0.00P  
06/18/2019 01:30 EDT6,340P  6.02P  0.00P  
06/18/2019 01:45 EDT6,340P  6.02P  0.00P  
06/18/2019 02:00 EDT6,340P  6.02P  0.00P  
06/18/2019 02:15 EDT6,340P  6.02P  0.00P  
06/18/2019 02:30 EDT6,320P  6.01P  0.00P  
06/18/2019 02:45 EDT6,320P  6.01P  0.00P  
06/18/2019 03:00 EDT6,320P  6.01P  0.00P  
06/18/2019 03:15 EDT6,320P  6.01P  0.00P  
06/18/2019 03:30 EDT6,320P  6.01P  0.00P  
06/18/2019 03:45 EDT6,320P  6.01P  0.00P  
06/18/2019 04:00 EDT6,300P  6.00P  0.00P  
06/18/2019 04:15 EDT6,320P  6.01P  0.00P  
06/18/2019 04:30 EDT6,300P  6.00P  0.00P  
06/18/2019 04:45 EDT6,300P  6.00P  0.00P  
06/18/2019 05:00 EDT6,300P  6.00P  0.00P  
06/18/2019 05:15 EDT6,300P  6.00P  0.00P  
06/18/2019 05:30 EDT6,300P  6.00P  0.00P  
06/18/2019 05:45 EDT6,300P  6.00P  0.00P  
06/18/2019 06:00 EDT6,300P  6.00P  0.00P  
06/18/2019 06:15 EDT6,300P  6.00P  0.00P  
06/18/2019 06:30 EDT6,300P  6.00P  0.00P  
06/18/2019 06:45 EDT6,280P  5.99P  0.00P  
06/18/2019 07:00 EDT6,300P  6.00P  0.00P  
06/18/2019 07:15 EDT6,300P  6.00P  0.00P  
06/18/2019 07:30 EDT6,280P  5.99P  0.00P  
06/18/2019 07:45 EDT6,280P  5.99P  0.00P  
06/18/2019 08:00 EDT6,280P  5.99P  0.00P  
06/18/2019 08:15 EDT6,280P  5.99P  0.00P  
06/18/2019 08:30 EDT6,280P  5.99P  0.02P  
06/18/2019 08:45 EDT6,280P  5.99P  0.05P  
06/18/2019 09:00 EDT6,280P  5.99P  0.00P  
06/18/2019 09:15 EDT6,300P  6.00P  0.00P  
06/18/2019 09:30 EDT6,280P  5.99P  0.00P  
06/18/2019 09:45 EDT6,280P  5.99P  0.00P  
06/18/2019 10:00 EDT6,280P  5.99P  0.00P  
06/18/2019 10:15 EDT6,270P  5.98P  0.00P  
06/18/2019 10:30 EDT6,270P  5.98P  0.00P  
06/18/2019 10:45 EDT6,270P  5.98P  0.00P  
06/18/2019 11:00 EDT6,270P  5.98P  0.00P  
06/18/2019 11:15 EDT6,270P  5.98P  0.00P  
06/18/2019 11:30 EDT6,270P  5.98P  0.00P  
06/18/2019 11:45 EDT6,270P  5.98P  0.01P  
06/18/2019 12:00 EDT6,270P  5.98P  0.03P  
06/18/2019 12:15 EDT6,270P  5.98P  0.03P  
06/18/2019 12:30 EDT6,270P  5.98P  0.00P  
06/18/2019 12:45 EDT6,270P  5.98P  0.01P  
06/18/2019 13:00 EDT6,250P  5.97P  0.01P  
06/18/2019 13:15 EDT6,270P  5.98P  0.00P  
06/18/2019 13:30 EDT6,270P  5.98P  0.01P  
06/18/2019 13:45 EDT6,250P  5.97P  0.00P  
06/18/2019 14:00 EDT6,270P  5.98P  0.00P  
06/18/2019 14:15 EDT6,250P  5.97P  0.01P  
06/18/2019 14:30 EDT6,250P  5.97P  0.01P  
06/18/2019 14:45 EDT6,250P  5.97P  0.00P  
06/18/2019 15:00 EDT6,250P  5.97P  0.00P  
06/18/2019 15:15 EDT6,250P  5.97P  0.00P  
06/18/2019 15:30 EDT6,250P  5.97P  0.01P  
06/18/2019 15:45 EDT6,250P  5.97P  0.00P  
06/18/2019 16:00 EDT6,250P  5.97P  0.01P  
06/18/2019 16:15 EDT6,250P  5.97P  0.00P  
06/18/2019 16:30 EDT6,230P  5.96P  0.00P  
06/18/2019 16:45 EDT6,230P  5.96P  0.00P  
06/18/2019 17:00 EDT6,220P  5.95P  0.00P  
06/18/2019 17:15 EDT6,220P  5.95P  0.00P  
06/18/2019 17:30 EDT6,220P  5.95P  0.00P  
06/18/2019 17:45 EDT6,200P  5.94P  0.00P  
06/18/2019 18:00 EDT6,170P  5.92P  0.00P  
06/18/2019 18:15 EDT6,170P  5.92P  0.00P  
06/18/2019 18:30 EDT6,150P  5.91P  0.00P  
06/18/2019 18:45 EDT6,130P  5.90P  0.00P  
06/18/2019 19:00 EDT6,120P  5.89P  0.00P  
06/18/2019 19:15 EDT6,120P  5.89P  0.00P  
06/18/2019 19:30 EDT6,100P  5.88P  0.00P  
06/18/2019 19:45 EDT6,080P  5.87P  0.00P  
06/18/2019 20:00 EDT6,080P  5.87P  0.00P  
06/18/2019 20:15 EDT6,080P  5.87P  0.00P  
06/18/2019 20:30 EDT6,070P  5.86P  0.00P  
06/18/2019 20:45 EDT6,070P  5.86P  0.00P  
06/18/2019 21:00 EDT6,070P  5.86P  0.00P  
06/18/2019 21:15 EDT6,070P  5.86P  0.00P  
06/18/2019 21:30 EDT6,070P  5.86P  0.00P  
06/18/2019 21:45 EDT6,070P  5.86P  0.00P  
06/18/2019 22:00 EDT6,050P  5.85P  0.00P  
06/18/2019 22:15 EDT6,030P  5.84P  0.00P  
06/18/2019 22:30 EDT6,030P  5.84P  0.00P  
06/18/2019 22:45 EDT6,030P  5.84P  0.00P  
06/18/2019 23:00 EDT6,030P  5.84P  0.00P  
06/18/2019 23:15 EDT6,020P  5.83P  0.00P  
06/18/2019 23:30 EDT6,020P  5.83P  0.00P  
06/18/2019 23:45 EDT6,000P  5.82P  0.00P  
06/19/2019 00:00 EDT6,020P  5.83P  0.00P  
06/19/2019 00:15 EDT6,000P  5.82P  0.00P  
06/19/2019 00:30 EDT6,000P  5.82P  0.00P  
06/19/2019 00:45 EDT5,980P  5.81P  0.00P  
06/19/2019 01:00 EDT5,980P  5.81P  0.00P  
06/19/2019 01:15 EDT5,980P  5.81P  0.00P  
06/19/2019 01:30 EDT5,980P  5.81P  0.00P  
06/19/2019 01:45 EDT5,980P  5.81P  0.00P  
06/19/2019 02:00 EDT5,980P  5.81P  0.00P  
06/19/2019 02:15 EDT5,980P  5.81P  0.00P  
06/19/2019 02:30 EDT5,980P  5.81P  0.00P  
06/19/2019 02:45 EDT5,980P  5.81P  0.00P  
06/19/2019 03:00 EDT5,980P  5.81P  0.00P  
06/19/2019 03:15 EDT5,980P  5.81P  0.00P  
06/19/2019 03:30 EDT5,980P  5.81P  0.00P  
06/19/2019 03:45 EDT5,980P  5.81P  0.00P  
06/19/2019 04:00 EDT5,980P  5.81P  0.00P  
06/19/2019 04:15 EDT5,980P  5.81P  0.00P  
06/19/2019 04:30 EDT5,980P  5.81P  0.00P  
06/19/2019 04:45 EDT5,970P  5.80P  0.00P  
06/19/2019 05:00 EDT5,970P  5.80P  0.00P  
06/19/2019 05:15 EDT5,970P  5.80P  0.00P  
06/19/2019 05:30 EDT5,970P  5.80P  0.00P  
06/19/2019 05:45 EDT5,970P  5.80P  0.00P  
06/19/2019 06:00 EDT5,970P  5.80P  0.00P  
06/19/2019 06:15 EDT5,950P  5.79P  0.00P  
06/19/2019 06:30 EDT5,970P  5.80P  0.00P  
06/19/2019 06:45 EDT5,950P  5.79P  0.00P  
06/19/2019 07:00 EDT5,950P  5.79P  0.01P  
06/19/2019 07:15 EDT5,950P  5.79P  0.02P  
06/19/2019 07:30 EDT5,970P  5.80P  0.00P  
06/19/2019 07:45 EDT5,970P  5.80P  0.00P  
06/19/2019 08:00 EDT5,970P  5.80P  0.00P  
06/19/2019 08:15 EDT5,950P  5.79P  0.00P  
06/19/2019 08:30 EDT5,950P  5.79P  0.00P  
06/19/2019 08:45 EDT5,950P  5.79P  0.00P  
06/19/2019 09:00 EDT5,950P  5.79P  0.00P  
06/19/2019 09:15 EDT5,950P  5.79P  0.00P  
06/19/2019 09:30 EDT5,950P  5.79P  0.00P  
06/19/2019 09:45 EDT5,950P  5.79P  0.00P  
06/19/2019 10:00 EDT5,950P  5.79P  0.00P  
06/19/2019 10:15 EDT5,950P  5.79P  0.01P  
06/19/2019 10:30 EDT5,950P  5.79P  0.00P  
06/19/2019 10:45 EDT5,950P  5.79P  0.00P  
06/19/2019 11:00 EDT5,950P  5.79P  0.00P  
06/19/2019 11:15 EDT5,950P  5.79P  0.00P  
06/19/2019 11:30 EDT5,970P  5.80P  0.02P  
06/19/2019 11:45 EDT5,970P  5.80P  0.00P  
06/19/2019 12:00 EDT5,980P  5.81P  0.01P  
06/19/2019 12:15 EDT5,980P  5.81P  0.01P  
06/19/2019 12:30 EDT5,980P  5.81P  0.00P  
06/19/2019 12:45 EDT5,980P  5.81P  0.01P  
06/19/2019 13:00 EDT6,000P  5.82P  0.00P  
06/19/2019 13:15 EDT6,020P  5.83P  0.00P  
06/19/2019 13:30 EDT6,070P  5.86P  0.00P  
06/19/2019 13:45 EDT6,150P  5.91P  0.00P  
06/19/2019 14:00 EDT6,320P  6.01P  0.00P  
06/19/2019 14:15 EDT6,550P  6.13P  0.00P  
06/19/2019 14:30 EDT6,870P  6.30P  0.00P  
06/19/2019 14:45 EDT7,230P  6.48P  0.03P  
06/19/2019 15:00 EDT7,610P  6.67P  0.02P  
06/19/2019 15:15 EDT7,960P  6.84P  0.00P  
06/19/2019 15:30 EDT8,240P  6.97P  0.00P  
06/19/2019 15:45 EDT8,500P  7.09P  0.00P  
06/19/2019 16:00 EDT8,690P  7.17P  0.00P  
06/19/2019 16:15 EDT8,850P  7.24P  0.00P  
06/19/2019 16:30 EDT8,970P  7.29P  0.00P  
06/19/2019 16:45 EDT9,040P  7.32P  0.00P  
06/19/2019 17:00 EDT9,110P  7.35P  0.00P  
06/19/2019 17:15 EDT9,200P  7.39P  0.00P  
06/19/2019 17:30 EDT9,270P  7.42P  0.00P  
06/19/2019 17:45 EDT9,370P  7.46P  0.00P  
06/19/2019 18:00 EDT9,440P  7.49P  0.00P  
06/19/2019 18:15 EDT9,490P  7.51P  0.00P  
06/19/2019 18:30 EDT9,560P  7.54P  0.00P  
06/19/2019 18:45 EDT9,610P  7.56P  0.00P  
06/19/2019 19:00 EDT9,660P  7.58P  0.00P  
06/19/2019 19:15 EDT9,710P  7.60P  0.00P  
06/19/2019 19:30 EDT9,730P  7.61P  0.00P  
06/19/2019 19:45 EDT9,750P  7.62P  0.00P  
06/19/2019 20:00 EDT9,750P  7.62P  0.00P  
06/19/2019 20:15 EDT9,750P  7.62P  0.00P  
06/19/2019 20:30 EDT9,750P  7.62P  0.00P  
06/19/2019 20:45 EDT9,780P  7.63P  0.00P  
06/19/2019 21:00 EDT9,780P  7.63P  0.00P  
06/19/2019 21:15 EDT9,780P  7.63P  0.00P  
06/19/2019 21:30 EDT9,780P  7.63P  0.00P  
06/19/2019 21:45 EDT9,780P  7.63P  0.00P  
06/19/2019 22:00 EDT9,780P  7.63P  0.00P  
06/19/2019 22:15 EDT9,780P  7.63P  0.00P  
06/19/2019 22:30 EDT9,780P  7.63P  0.00P  
06/19/2019 22:45 EDT9,780P  7.63P  0.00P  
06/19/2019 23:00 EDT9,780P  7.63P  0.00P  
06/19/2019 23:15 EDT9,780P  7.63P  0.00P  
06/19/2019 23:30 EDT9,780P  7.63P  0.00P  
06/19/2019 23:45 EDT9,780P  7.63P  0.00P  
06/20/2019 00:00 EDT9,780P  7.63P  0.00P  
06/20/2019 00:15 EDT9,780P  7.63P  0.00P  
06/20/2019 00:30 EDT9,750P  7.62P  0.00P  
06/20/2019 00:45 EDT9,750P  7.62P  0.00P  
06/20/2019 01:00 EDT9,750P  7.62P  0.00P  
06/20/2019 01:15 EDT9,730P  7.61P  0.00P  
06/20/2019 01:30 EDT9,750P  7.62P  0.00P  
06/20/2019 01:45 EDT9,750P  7.62P  0.00P  
06/20/2019 02:00 EDT9,730P  7.61P  0.00P  
06/20/2019 02:15 EDT9,730P  7.61P  0.00P  
06/20/2019 02:30 EDT9,730P  7.61P  0.00P  
06/20/2019 02:45 EDT9,730P  7.61P  0.00P  
06/20/2019 03:00 EDT9,730P  7.61P  0.00P  
06/20/2019 03:15 EDT9,730P  7.61P  0.00P  
06/20/2019 03:30 EDT9,750P  7.62P  0.00P  
06/20/2019 03:45 EDT9,730P  7.61P  0.00P  
06/20/2019 04:00 EDT9,750P  7.62P  0.00P  
06/20/2019 04:15 EDT9,730P  7.61P  0.00P  
06/20/2019 04:30 EDT9,730P  7.61P  0.00P  
06/20/2019 04:45 EDT9,750P  7.62P  0.00P  
06/20/2019 05:00 EDT9,730P  7.61P  0.00P  
06/20/2019 05:15 EDT9,730P  7.61P  0.00P  
06/20/2019 05:30 EDT9,750P  7.62P  0.00P  
06/20/2019 05:45 EDT9,730P  7.61P  0.00P  
06/20/2019 06:00 EDT9,750P  7.62P  0.00P  
06/20/2019 06:15 EDT9,730P  7.61P  0.00P  
06/20/2019 06:30 EDT9,730P  7.61P  0.00P  
06/20/2019 06:45 EDT9,730P  7.61P  0.00P  
06/20/2019 07:00 EDT9,730P  7.61P  0.00P  
06/20/2019 07:15 EDT9,730P  7.61P  0.00P  
06/20/2019 07:30 EDT9,730P  7.61P  0.00P  
06/20/2019 07:45 EDT9,750P  7.62P  0.00P  
06/20/2019 08:00 EDT9,730P  7.61P  0.00P  
06/20/2019 08:15 EDT9,750P  7.62P  0.00P  
06/20/2019 08:30 EDT9,750P  7.62P  0.00P  
06/20/2019 08:45 EDT9,730P  7.61P  0.00P  
06/20/2019 09:00 EDT9,750P  7.62P  0.00P  
06/20/2019 09:15 EDT9,780P  7.63P  0.00P  
06/20/2019 09:30 EDT9,780P  7.63P  0.00P  
06/20/2019 09:45 EDT9,780P  7.63P  0.00P  
06/20/2019 10:00 EDT9,780P  7.63P  0.00P  
06/20/2019 10:15 EDT9,780P  7.63P  0.00P  
06/20/2019 10:30 EDT9,830P  7.65P  0.00P  
06/20/2019 10:45 EDT9,830P  7.65P  0.00P  
06/20/2019 11:00 EDT9,830P  7.65P  0.00P  
06/20/2019 11:15 EDT9,830P  7.65P  0.01P  
06/20/2019 11:30 EDT9,850P  7.66P  0.00P  
06/20/2019 11:45 EDT9,850P  7.66P  0.00P  
06/20/2019 12:00 EDT9,850P  7.66P  0.00P  
06/20/2019 12:15 EDT9,880P  7.67P  0.00P  
06/20/2019 12:30 EDT9,880P  7.67P  0.00P  
06/20/2019 12:45 EDT9,900P  7.68P  0.00P  
06/20/2019 13:00 EDT9,880P  7.67P  0.00P  
06/20/2019 13:15 EDT9,930P  7.69P  0.00P  
06/20/2019 13:30 EDT9,930P  7.69P  0.00P  
06/20/2019 13:45 EDT9,970P  7.71P  0.00P  
06/20/2019 14:00 EDT10,000P  7.73P  0.00P  
06/20/2019 14:15 EDT10,200P  7.79P  0.01P  
06/20/2019 14:30 EDT10,400P  7.87P  0.00P  
06/20/2019 14:45 EDT10,600P  7.98P  0.00P  
06/20/2019 15:00 EDT11,100P  8.13P  0.00P  
06/20/2019 15:15 EDT11,500P  8.30P  0.00P  
06/20/2019 15:30 EDT12,000P  8.47P  0.00P  
06/20/2019 15:45 EDT12,500P  8.63P  0.00P  
06/20/2019 16:00 EDT13,000P  8.78P  0.00P  
06/20/2019 16:15 EDT13,300P  8.88P  0.00P  
06/20/2019 16:30 EDT13,600P  8.97P  0.00P  
06/20/2019 16:45 EDT13,800P  9.04P  0.00P  
06/20/2019 17:00 EDT13,900P  9.09P  0.00P  
06/20/2019 17:15 EDT14,100P  9.13P  0.00P  
06/20/2019 17:30 EDT14,100P  9.15P  0.00P  
06/20/2019 17:45 EDT14,200P  9.17P  0.00P  
06/20/2019 18:00 EDT14,200P  9.18P  0.00P  
06/20/2019 18:15 EDT14,300P  9.19P  0.00P  
06/20/2019 18:30 EDT14,200P  9.18P  0.00P  
06/20/2019 18:45 EDT14,200P  9.17P  0.00P  
06/20/2019 19:00 EDT14,200P  9.18P  0.00P  
06/20/2019 19:15 EDT14,200P  9.18P  0.00P  
06/20/2019 19:30 EDT14,200P  9.17P  0.00P  
06/20/2019 19:45 EDT14,200P  9.17P  0.01P  
06/20/2019 20:00 EDT14,200P  9.17P  0.00P  
06/20/2019 20:15 EDT14,200P  9.17P  0.01P  
06/20/2019 20:30 EDT14,200P  9.16P  0.00P  
06/20/2019 20:45 EDT14,200P  9.17P  0.00P  
06/20/2019 21:00 EDT14,100P  9.15P  0.00P  
06/20/2019 21:15 EDT14,100P  9.15P  0.00P  
06/20/2019 21:30 EDT14,000P  9.12P  0.00P  
06/20/2019 21:45 EDT14,000P  9.12P  0.00P  
06/20/2019 22:00 EDT14,000P  9.10P  0.01P  
06/20/2019 22:15 EDT13,900P  9.07P  0.00P  
06/20/2019 22:30 EDT13,800P  9.05P  0.00P  
06/20/2019 22:45 EDT13,800P  9.03P  0.00P  
06/20/2019 23:00 EDT13,700P  9.01P  0.00P  
06/20/2019 23:15 EDT13,600P  8.99P  0.00P  
06/20/2019 23:30 EDT13,500P  8.96P  0.00P  
06/20/2019 23:45 EDT13,500P  8.95P  0.00P  
06/21/2019 00:00 EDT13,400P  8.93P  0.00P  
06/21/2019 00:15 EDT13,400P  8.93P  0.00P  
06/21/2019 00:30 EDT13,400P  8.92P  0.00P  
06/21/2019 00:45 EDT13,400P  8.91P  0.00P  
06/21/2019 01:00 EDT13,300P  8.90P  0.00P  
06/21/2019 01:15 EDT13,300P  8.90P  0.00P  
06/21/2019 01:30 EDT13,300P  8.90P  0.00P  
06/21/2019 01:45 EDT13,300P  8.89P  0.02P  
06/21/2019 02:00 EDT13,300P  8.89P  0.00P  
06/21/2019 02:15 EDT13,300P  8.88P  0.00P  
06/21/2019 02:30 EDT13,300P  8.89P  0.00P  
06/21/2019 02:45 EDT13,300P  8.88P  0.00P  
06/21/2019 03:00 EDT13,300P  8.88P  0.00P  
06/21/2019 03:15 EDT13,300P  8.88P  0.00P  
06/21/2019 03:30 EDT13,300P  8.88P  0.00P  
06/21/2019 03:45 EDT13,300P  8.87P  0.01P  
06/21/2019 04:00 EDT13,300P  8.87P  0.00P  
06/21/2019 04:15 EDT13,200P  8.86P  0.00P  
06/21/2019 04:30 EDT13,200P  8.86P  0.00P  
06/21/2019 04:45 EDT13,300P  8.87P  0.00P  
06/21/2019 05:00 EDT13,200P  8.86P  0.00P  
06/21/2019 05:15 EDT13,200P  8.86P  0.00P  
06/21/2019 05:30 EDT13,200P  8.86P  0.00P  
06/21/2019 05:45 EDT13,200P  8.85P  0.00P  
06/21/2019 06:00 EDT13,200P  8.85P  0.00P  
06/21/2019 06:15 EDT13,200P  8.84P  0.00P  
06/21/2019 06:30 EDT13,200P  8.85P  0.00P  
06/21/2019 06:45 EDT13,200P  8.84P  0.00P  
06/21/2019 07:00 EDT13,200P  8.84P  0.00P  
06/21/2019 07:15 EDT13,200P  8.84P  0.00P  
06/21/2019 07:30 EDT13,200P  8.84P  0.00P  
06/21/2019 07:45 EDT13,100P  8.83P  0.00P  
06/21/2019 08:00 EDT13,100P  8.83P  0.00P  
06/21/2019 08:15 EDT13,100P  8.82P  0.00P  
06/21/2019 08:30 EDT13,100P  8.82P  0.00P  
06/21/2019 08:45 EDT13,100P  8.82P  0.00P  
06/21/2019 09:00 EDT13,100P  8.81P  0.00P  
06/21/2019 09:15 EDT13,100P  8.81P  0.00P  
06/21/2019 09:30 EDT13,100P  8.81P  0.00P  
06/21/2019 09:45 EDT13,000P  8.79P  0.00P  
06/21/2019 10:00 EDT13,000P  8.78P  0.00P  
06/21/2019 10:15 EDT12,900P  8.77P  0.00P  
06/21/2019 10:30 EDT12,900P  8.74P  0.00P  
06/21/2019 10:45 EDT12,700P  8.70P  0.00P  
06/21/2019 11:00 EDT12,600P  8.64P  0.00P  
06/21/2019 11:15 EDT12,300P  8.56P  0.00P  
06/21/2019 11:30 EDT12,100P  8.48P  0.00P  
06/21/2019 11:45 EDT11,800P  8.38P  0.00P  
06/21/2019 12:00 EDT11,500P  8.27P  0.00P  
06/21/2019 12:15 EDT11,100P  8.16P  0.00P  
06/21/2019 12:30 EDT10,800P  8.05P  0.00P  
06/21/2019 12:45 EDT10,500P  7.93P  0.00P  
06/21/2019 13:00 EDT10,200P  7.82P  0.00P  
06/21/2019 13:15 EDT10,000P  7.72P  0.00P  
06/21/2019 13:30 EDT9,780P  7.63P  0.00P  
06/21/2019 13:45 EDT9,580P  7.55P  0.00P  
06/21/2019 14:00 EDT9,420P  7.48P  0.00P  
06/21/2019 14:15 EDT9,250P  7.41P  0.00P  
06/21/2019 14:30 EDT9,150P  7.37P  0.00P  
06/21/2019 14:45 EDT9,060P  7.33P  0.00P  
06/21/2019 15:00 EDT8,990P  7.30P  0.00P  
06/21/2019 15:15 EDT8,940P  7.28P  0.00P  
06/21/2019 15:30 EDT8,900P  7.26P  0.00P  
06/21/2019 15:45 EDT8,870P  7.25P  0.00P  
06/21/2019 16:00 EDT8,870P  7.25P  0.00P  
06/21/2019 16:15 EDT8,850P  7.24P  0.00P  
06/21/2019 16:30 EDT8,850P  7.24P  0.00P  
06/21/2019 16:45 EDT8,850P  7.24P  0.00P  
06/21/2019 17:00 EDT8,850P  7.24P  0.00P  
06/21/2019 17:15 EDT8,850P  7.24P  0.00P  
06/21/2019 17:30 EDT8,850P  7.24P  0.00P  
06/21/2019 17:45 EDT8,870P  7.25P  0.00P  
06/21/2019 18:00 EDT8,870P  7.25P  0.00P  
06/21/2019 18:15 EDT8,870P  7.25P  0.00P  
06/21/2019 18:30 EDT8,900P  7.26P  0.00P  
06/21/2019 18:45 EDT8,900P  7.26P  0.00P  
06/21/2019 19:00 EDT8,900P  7.26P  0.00P  
06/21/2019 19:15 EDT8,900P  7.26P  0.00P  
06/21/2019 19:30 EDT8,900P  7.26P  0.00P  
06/21/2019 19:45 EDT8,900P  7.26P  0.00P  
06/21/2019 20:00 EDT8,920P  7.27P  0.00P  
06/21/2019 20:15 EDT8,920P  7.27P  0.00P  
06/21/2019 20:30 EDT8,920P  7.27P  0.00P  
06/21/2019 20:45 EDT8,920P  7.27P  0.00P  
06/21/2019 21:00 EDT8,920P  7.27P  0.00P  
06/21/2019 21:15 EDT8,920P  7.27P  0.00P  
06/21/2019 21:30 EDT8,940P  7.28P  0.00P  
06/21/2019 21:45 EDT8,940P  7.28P  0.00P  
06/21/2019 22:00 EDT8,940P  7.28P  0.00P  
06/21/2019 22:15 EDT8,940P  7.28P  0.00P  
06/21/2019 22:30 EDT8,940P  7.28P  0.00P  
06/21/2019 22:45 EDT8,970P  7.29P  0.00P  
06/21/2019 23:00 EDT8,970P  7.29P  0.00P  
06/21/2019 23:15 EDT8,970P  7.29P  0.00P  
06/21/2019 23:30 EDT8,940P  7.28P  0.00P  
06/21/2019 23:45 EDT8,970P  7.29P  0.00P  
06/22/2019 00:00 EDT8,970P  7.29P  0.00P  
06/22/2019 00:15 EDT8,940P  7.28P  0.00P  
06/22/2019 00:30 EDT8,970P  7.29P  0.00P  
06/22/2019 00:45 EDT8,970P  7.29P  0.00P  
06/22/2019 01:00 EDT8,940P  7.28P  0.00P  
06/22/2019 01:15 EDT8,940P  7.28P  0.00P  
06/22/2019 01:30 EDT8,940P  7.28P  0.00P  
06/22/2019 01:45 EDT8,940P  7.28P  0.00P  
06/22/2019 02:00 EDT8,940P  7.28P  0.00P  
06/22/2019 02:15 EDT8,940P  7.28P  0.00P  
06/22/2019 02:30 EDT8,940P  7.28P  0.00P  
06/22/2019 02:45 EDT8,970P  7.29P  0.00P  
06/22/2019 03:00 EDT8,970P  7.29P  0.00P  
06/22/2019 03:15 EDT8,940P  7.28P  0.00P  
06/22/2019 03:30 EDT8,940P  7.28P  0.00P  
06/22/2019 03:45 EDT8,970P  7.29P  0.00P  
06/22/2019 04:00 EDT8,940P  7.28P  0.00P  
06/22/2019 04:15 EDT8,940P  7.28P  0.00P  
06/22/2019 04:30 EDT8,940P  7.28P  0.00P  
06/22/2019 04:45 EDT8,940P  7.28P  0.00P  
06/22/2019 05:00 EDT8,940P  7.28P  0.00P  
06/22/2019 05:15 EDT8,940P  7.28P  0.00P  
06/22/2019 05:30 EDT8,970P  7.29P  0.00P  
06/22/2019 05:45 EDT8,940P  7.28P  0.00P  
06/22/2019 06:00 EDT8,940P  7.28P  0.00P  
06/22/2019 06:15 EDT8,920P  7.27P  0.00P  
06/22/2019 06:30 EDT8,940P  7.28P  0.00P  
06/22/2019 06:45 EDT8,940P  7.28P  0.00P  
06/22/2019 07:00 EDT8,940P  7.28P  0.00P  
06/22/2019 07:15 EDT8,940P  7.28P  0.00P  
06/22/2019 07:30 EDT8,940P  7.28P  0.00P  
06/22/2019 07:45 EDT8,940P  7.28P  0.00P  
06/22/2019 08:00 EDT8,940P  7.28P  0.00P  
06/22/2019 08:15 EDT8,940P  7.28P  0.00P  
06/22/2019 08:30 EDT8,920P  7.27P  0.00P  
06/22/2019 08:45 EDT8,940P  7.28P  0.00P  
06/22/2019 09:00 EDT8,920P  7.27P  0.00P  
06/22/2019 09:15 EDT8,940P  7.28P  0.00P  
06/22/2019 09:30 EDT8,940P  7.28P  0.00P  
06/22/2019 09:45 EDT8,920P  7.27P  0.00P  
06/22/2019 10:00 EDT8,920P  7.27P  0.00P  
06/22/2019 10:15 EDT8,920P  7.27P  0.00P  
06/22/2019 10:30 EDT8,920P  7.27P  0.00P  
06/22/2019 10:45 EDT8,940P  7.28P  0.00P  
06/22/2019 11:00 EDT8,920P  7.27P  0.00P  
06/22/2019 11:15 EDT8,920P  7.27P  0.00P  
06/22/2019 11:30 EDT8,900P  7.26P  0.00P  
06/22/2019 11:45 EDT8,900P  7.26P  0.00P  
06/22/2019 12:00 EDT8,900P  7.26P  0.00P  
06/22/2019 12:15 EDT8,900P  7.26P  0.00P  
06/22/2019 12:30 EDT8,900P  7.26P  0.00P  
06/22/2019 12:45 EDT8,870P  7.25P  0.00P  
06/22/2019 13:00 EDT8,900P  7.26P  0.00P  
06/22/2019 13:15 EDT8,870P  7.25P  0.00P  
06/22/2019 13:30 EDT8,870P  7.25P  0.00P  
06/22/2019 13:45 EDT8,870P  7.25P  0.00P  
06/22/2019 14:00 EDT8,900P  7.26P  0.00P  
06/22/2019 14:15 EDT8,870P  7.25P  0.00P  
06/22/2019 14:30 EDT8,870P  7.25P  0.00P  
06/22/2019 14:45 EDT8,870P  7.25P  0.00P  
06/22/2019 15:00 EDT8,870P  7.25P  0.00P  
06/22/2019 15:15 EDT8,850P  7.24P  0.00P  
06/22/2019 15:30 EDT8,830P  7.23P  0.00P  
06/22/2019 15:45 EDT8,780P  7.21P  0.00P  
06/22/2019 16:00 EDT8,760P  7.20P  0.00P  
06/22/2019 16:15 EDT8,690P  7.17P  0.00P  
06/22/2019 16:30 EDT8,620P  7.14P  0.00P  
06/22/2019 16:45 EDT8,550P  7.11P  0.00P  
06/22/2019 17:00 EDT8,480P  7.08P  0.00P  
06/22/2019 17:15 EDT8,390P  7.04P  0.00P  
06/22/2019 17:30 EDT8,320P  7.01P  0.00P  
06/22/2019 17:45 EDT8,260P  6.98P  0.00P  
06/22/2019 18:00 EDT8,190P  6.95P  0.00P  
06/22/2019 18:15 EDT8,170P  6.94P  0.00P  
06/22/2019 18:30 EDT8,110P  6.91P  0.00P  
06/22/2019 18:45 EDT8,090P  6.90P  0.00P  
06/22/2019 19:00 EDT8,070P  6.89P  0.00P  
06/22/2019 19:15 EDT8,050P  6.88P  0.00P  
06/22/2019 19:30 EDT8,030P  6.87P  0.00P  
06/22/2019 19:45 EDT8,030P  6.87P  0.00P  
06/22/2019 20:00 EDT8,030P  6.87P  0.00P  
06/22/2019 20:15 EDT8,010P  6.86P  0.00P  
06/22/2019 20:30 EDT8,010P  6.86P  0.00P  
06/22/2019 20:45 EDT8,030P  6.87P  0.00P  
06/22/2019 21:00 EDT7,980P  6.85P  0.00P  
06/22/2019 21:15 EDT7,960P  6.84P  0.00P  
06/22/2019 21:30 EDT7,980P  6.85P  0.00P  
06/22/2019 21:45 EDT7,980P  6.85P  0.00P  
06/22/2019 22:00 EDT7,960P  6.84P  0.00P  
06/22/2019 22:15 EDT7,960P  6.84P  0.00P  
06/22/2019 22:30 EDT7,960P  6.84P  0.00P  
06/22/2019 22:45 EDT7,980P  6.85P  0.00P  
06/22/2019 23:00 EDT7,960P  6.84P  0.00P  
06/22/2019 23:15 EDT7,960P  6.84P  0.00P  
06/22/2019 23:30 EDT7,960P  6.84P  0.00P  
06/22/2019 23:45 EDT7,960P  6.84P  0.00P  
06/23/2019 00:00 EDT7,960P  6.84P  0.00P  
06/23/2019 00:15 EDT7,960P  6.84P  0.00P  
06/23/2019 00:30 EDT7,960P  6.84P  0.00P  
06/23/2019 00:45 EDT7,960P  6.84P  0.00P  
06/23/2019 01:00 EDT7,960P  6.84P  0.00P  
06/23/2019 01:15 EDT7,960P  6.84P  0.00P  
06/23/2019 01:30 EDT7,940P  6.83P  0.00P  
06/23/2019 01:45 EDT7,940P  6.83P  0.00P  
06/23/2019 02:00 EDT7,940P  6.83P  0.00P  
06/23/2019 02:15 EDT7,940P  6.83P  0.00P  
06/23/2019 02:30 EDT7,920P  6.82P  0.00P  
06/23/2019 02:45 EDT7,940P  6.83P  0.00P  
06/23/2019 03:00 EDT7,940P  6.83P  0.00P  
06/23/2019 03:15 EDT7,940P  6.83P  0.00P  
06/23/2019 03:30 EDT7,920P  6.82P  0.00P  
06/23/2019 03:45 EDT7,920P  6.82P  0.00P  
06/23/2019 04:00 EDT7,920P  6.82P  0.00P  
06/23/2019 04:15 EDT7,920P  6.82P  0.00P  
06/23/2019 04:30 EDT7,900P  6.81P  0.00P  
06/23/2019 04:45 EDT7,920P  6.82P  0.00P  
06/23/2019 05:00 EDT7,920P  6.82P  0.00P  
06/23/2019 05:15 EDT7,920P  6.82P  0.00P  
06/23/2019 05:30 EDT7,920P  6.82P  0.00P  
06/23/2019 05:45 EDT7,920P  6.82P  0.00P  
06/23/2019 06:00 EDT7,900P  6.81P  0.00P  
06/23/2019 06:15 EDT7,900P  6.81P  0.00P  
06/23/2019 06:30 EDT7,900P  6.81P  0.00P  
06/23/2019 06:45 EDT7,900P  6.81P  0.00P  
06/23/2019 07:00 EDT7,900P  6.81P  0.00P  
06/23/2019 07:15 EDT7,900P  6.81P  0.00P  
06/23/2019 07:30 EDT7,900P  6.81P  0.00P  
06/23/2019 07:45 EDT7,880P  6.80P  0.00P  
06/23/2019 08:00 EDT7,900P  6.81P  0.00P  
06/23/2019 08:15 EDT7,880P  6.80P  0.00P  
06/23/2019 08:30 EDT7,900P  6.81P  0.00P  
06/23/2019 08:45 EDT7,900P  6.81P  0.00P  
06/23/2019 09:00 EDT7,900P  6.81P  0.00P  
06/23/2019 09:15 EDT7,880P  6.80P  0.00P  
06/23/2019 09:30 EDT7,880P  6.80P  0.00P  
06/23/2019 09:45 EDT7,880P  6.80P  0.00P  
06/23/2019 10:00 EDT7,860P  6.79P  0.00P  
06/23/2019 10:15 EDT7,860P  6.79P  0.00P  
06/23/2019 10:30 EDT7,880P  6.80P  0.00P  
06/23/2019 10:45 EDT7,880P  6.80P  0.00P  
06/23/2019 11:00 EDT7,860P  6.79P  0.00P  
06/23/2019 11:15 EDT7,860P  6.79P  0.00P  
06/23/2019 11:30 EDT7,860P  6.79P  0.00P  
06/23/2019 11:45 EDT7,860P  6.79P  0.00P  
06/23/2019 12:00 EDT7,860P  6.79P  0.00P  
06/23/2019 12:15 EDT7,860P  6.79P  0.00P  
06/23/2019 12:30 EDT7,860P  6.79P  0.00P  
06/23/2019 12:45 EDT7,840P  6.78P  0.00P  
06/23/2019 13:00 EDT7,840P  6.78P  0.00P  
06/23/2019 13:15 EDT7,840P  6.78P  0.00P  
06/23/2019 13:30 EDT7,840P  6.78P  0.00P  
06/23/2019 13:45 EDT7,840P  6.78P  0.00P  
06/23/2019 14:00 EDT7,840P  6.78P  0.00P  
06/23/2019 14:15 EDT7,840P  6.78P  0.00P  
06/23/2019 14:30 EDT7,820P  6.77P  0.00P  
06/23/2019 14:45 EDT7,820P  6.77P  0.00P  
06/23/2019 15:00 EDT7,820P  6.77P  0.00P  
06/23/2019 15:15 EDT7,820P  6.77P  0.00P  
06/23/2019 15:30 EDT7,800P  6.76P  0.00P  
06/23/2019 15:45 EDT7,800P  6.76P  0.00P  
06/23/2019 16:00 EDT7,800P  6.76P  0.00P  
06/23/2019 16:15 EDT7,800P  6.76P  0.00P  
06/23/2019 16:30 EDT7,800P  6.76P  0.00P  
06/23/2019 16:45 EDT7,800P  6.76P  0.00P  
06/23/2019 17:00 EDT7,800P  6.76P  0.00P  
06/23/2019 17:15 EDT7,780P  6.75P  0.00P  
06/23/2019 17:30 EDT7,780P  6.75P  0.00P  
06/23/2019 17:45 EDT7,780P  6.75P  0.00P  
06/23/2019 18:00 EDT7,780P  6.75P  0.00P  
06/23/2019 18:15 EDT7,760P  6.74P  0.00P  
06/23/2019 18:30 EDT7,760P  6.74P  0.00P  
06/23/2019 18:45 EDT7,760P  6.74P  0.00P  
06/23/2019 19:00 EDT7,760P  6.74P  0.00P  
06/23/2019 19:15 EDT7,740P  6.73P  0.00P  
06/23/2019 19:30 EDT7,740P  6.73P  0.00P  
06/23/2019 19:45 EDT7,720P  6.72P  0.00P  
06/23/2019 20:00 EDT7,700P  6.71P  0.00P  
06/23/2019 20:15 EDT7,650P  6.69P  0.00P  
06/23/2019 20:30 EDT7,610P  6.67P  0.00P  
06/23/2019 20:45 EDT7,550P  6.64P  0.00P  
06/23/2019 21:00 EDT7,470P  6.60P  0.00P  
06/23/2019 21:15 EDT7,390P  6.56P  0.00P  
06/23/2019 21:30 EDT7,310P  6.52P  0.00P  
06/23/2019 21:45 EDT7,210P  6.47P  0.00P  
06/23/2019 22:00 EDT7,110P  6.42P  0.00P  
06/23/2019 22:15 EDT7,010P  6.37P  0.00P  
06/23/2019 22:30 EDT6,930P  6.33P  0.00P  
06/23/2019 22:45 EDT6,840P  6.28P  0.00P  
06/23/2019 23:00 EDT6,760P  6.24P  0.00P  
06/23/2019 23:15 EDT6,680P  6.20P  0.00P  
06/23/2019 23:30 EDT6,620P  6.17P  0.00P  
06/23/2019 23:45 EDT6,570P  6.14P  0.00P  
06/24/2019 00:00 EDT6,510P  6.11P  0.00P  
06/24/2019 00:15 EDT6,450P  6.08P  0.00P  
06/24/2019 00:30 EDT6,410P  6.06P  0.00P  
06/24/2019 00:45 EDT6,360P  6.03P  0.00P  
06/24/2019 01:00 EDT6,300P  6.00P  0.00P  
06/24/2019 01:15 EDT6,270P  5.98P  0.00P  
06/24/2019 01:30 EDT6,220P  5.95P  0.00P  
06/24/2019 01:45 EDT6,170P  5.92P  0.00P  
06/24/2019 02:00 EDT6,150P  5.91P  0.00P  
06/24/2019 02:15 EDT6,100P  5.88P  0.00P  
06/24/2019 02:30 EDT6,080P  5.87P  0.00P  
06/24/2019 02:45 EDT6,050P  5.85P  0.00P  
06/24/2019 03:00 EDT6,020P  5.83P  0.00P  
06/24/2019 03:15 EDT6,000P  5.82P  0.00P  
06/24/2019 03:30 EDT6,000P  5.82P  0.00P  
06/24/2019 03:45 EDT5,980P  5.81P  0.00P  
06/24/2019 04:00 EDT5,970P  5.80P  0.00P  
06/24/2019 04:15 EDT5,970P  5.80P  0.00P  
06/24/2019 04:30 EDT5,970P  5.80P  0.00P  
06/24/2019 04:45 EDT5,950P  5.79P  0.00P  
06/24/2019 05:00 EDT5,950P  5.79P  0.00P  
06/24/2019 05:15 EDT5,950P  5.79P  0.00P  
06/24/2019 05:30 EDT5,950P  5.79P  0.00P  
06/24/2019 05:45 EDT5,950P  5.79P  0.00P  
06/24/2019 06:00 EDT5,950P  5.79P  0.00P  
06/24/2019 06:15 EDT5,950P  5.79P  0.00P  
06/24/2019 06:30 EDT5,950P  5.79P  0.00P  
06/24/2019 06:45 EDT5,950P  5.79P  0.00P  
06/24/2019 07:00 EDT5,950P  5.79P  0.00P  
06/24/2019 07:15 EDT5,950P  5.79P  0.00P  
06/24/2019 07:30 EDT5,950P  5.79P  0.00P  
06/24/2019 07:45 EDT5,950P  5.79P  0.00P  
06/24/2019 08:00 EDT5,950P  5.79P  0.00P  
06/24/2019 08:15 EDT5,950P  5.79P  0.00P  
06/24/2019 08:30 EDT5,950P  5.79P  0.00P  
06/24/2019 08:45 EDT5,950P  5.79P  0.00P  
06/24/2019 09:00 EDT5,950P  5.79P  0.00P  
06/24/2019 09:15 EDT5,950P  5.79P  0.00P  
06/24/2019 09:30 EDT5,950P  5.79P  0.00P  
06/24/2019 09:45 EDT5,950P  5.79P  0.00P  

Explanation
  P  Provisional data subject to revision.