USGS 03185400 NEW RIVER AT THURMOND, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, National Park Service, and Fayette County, WV

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
  
2019-06-27  2025-07-02
2025-03-04  2025-07-02
1994-10-01  2025-07-02
2007-10-01  2025-07-02
2019-06-27  2025-07-02
2019-06-27  2025-07-02
2019-06-27  2025-07-02
2019-06-27  2025-07-02







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,



Dis-
solved
oxygen,
mg/L,

pH,
water,
unfltrd
field,
std
units,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,



Temper-
ature,
water,
deg C,
06/01/2025 00:00 EDT15,400P  9.39P  0.00P  124P  9.1P  8.0P  10.5P  17.8P  
06/01/2025 00:15 EDT15,400P  9.39P  0.00P  124P  9.1P  8.0P  10.4P  17.8P  
06/01/2025 00:30 EDT15,400P  9.39P  0.00P  124P  9.1P  8.0P  10.6P  17.8P  
06/01/2025 00:45 EDT15,300P  9.38P  0.00P  124P  9.1P  8.0P  10.5P  17.8P  
06/01/2025 01:00 EDT15,300P  9.38P  0.00P  124P  9.0P  8.0P  10.4P  17.8P  
06/01/2025 01:15 EDT15,300P  9.37P  0.00P  124P  9.0P  8.0P  10.0P  17.8P  
06/01/2025 01:30 EDT15,300P  9.38P  0.00P  124P  9.0P  8.0P  10.5P  17.8P  
06/01/2025 01:45 EDT15,300P  9.37P  0.00P  124P  9.0P  8.0P  10.4P  17.8P  
06/01/2025 02:00 EDT15,300P  9.37P  0.00P  124P  9.0P  8.0P  10.4P  17.8P  
06/01/2025 02:15 EDT15,300P  9.36P  0.00P  124P  9.0P  8.0P  10.2P  17.8P  
06/01/2025 02:30 EDT15,300P  9.36P  0.00P  124P  9.0P  8.0P  10.6P  17.7P  
06/01/2025 02:45 EDT15,200P  9.35P  0.00P  124P  9.0P  8.0P  10.3P  17.7P  
06/01/2025 03:00 EDT15,200P  9.35P  0.00P  124P  9.0P  8.0P  10.0P  17.7P  
06/01/2025 03:15 EDT15,200P  9.35P  0.00P  124P  9.0P  8.0P  9.9P  17.7P  
06/01/2025 03:30 EDT15,200P  9.35P  0.00P  124P  9.0P  8.0P  10.1P  17.7P  
06/01/2025 03:45 EDT15,200P  9.34P  0.00P  124P  9.0P  8.0P  10.3P  17.6P  
06/01/2025 04:00 EDT15,200P  9.33P  0.00P  124P  9.0P  8.0P  10.5P  17.6P  
06/01/2025 04:15 EDT15,200P  9.33P  0.00P  124P  9.0P  8.0P  10.1P  17.6P  
06/01/2025 04:30 EDT15,100P  9.32P  0.00P  124P  9.0P  8.0P  10.1P  17.6P  
06/01/2025 04:45 EDT15,100P  9.32P  0.00P  125P  9.0P  8.0P  9.9P  17.6P  
06/01/2025 05:00 EDT15,100P  9.32P  0.00P  125P  9.0P  8.0P  10.0P  17.6P  
06/01/2025 05:15 EDT15,100P  9.31P  0.00P  125P  9.0P  8.0P  10.2P  17.5P  
06/01/2025 05:30 EDT15,100P  9.31P  0.00P  125P  9.0P  8.0P  10.4P  17.5P  
06/01/2025 05:45 EDT15,100P  9.31P  0.00P  125P  9.0P  8.0P  10.3P  17.5P  
06/01/2025 06:00 EDT15,000P  9.30P  0.00P  125P  9.0P  8.0P  10.1P  17.5P  
06/01/2025 06:15 EDT15,000P  9.29P  0.00P  125P  9.0P  8.0P  10.0P  17.4P  
06/01/2025 06:30 EDT15,000P  9.29P  0.00P  125P  9.0P  8.0P  9.7P  17.4P  
06/01/2025 06:45 EDT15,000P  9.29P  0.00P  124P  9.0P  8.0P  10.2P  17.4P  
06/01/2025 07:00 EDT15,000P  9.28P  0.00P  124P  9.0P  8.0P  9.8P  17.3P  
06/01/2025 07:15 EDT15,000P  9.28P  0.00P  124P  9.0P  8.0P  10.1P  17.3P  
06/01/2025 07:30 EDT14,900P  9.27P  0.00P  124P  9.0P  7.9P  9.8P  17.2P  
06/01/2025 07:45 EDT15,000P  9.28P  0.00P  124P  9.0P  8.0P  10.2P  17.2P  
06/01/2025 08:00 EDT15,000P  9.28P  0.00P  125P  9.1P  8.0P  10.3P  17.2P  
06/01/2025 08:15 EDT14,900P  9.27P  0.00P  125P  9.1P  8.0P  10.1P  17.1P  
06/01/2025 08:30 EDT14,900P  9.27P  0.00P  125P  9.1P  8.0P  9.8P  17.1P  
06/01/2025 08:45 EDT14,900P  9.27P  0.00P  125P  9.1P  7.9P  9.8P  17.1P  
06/01/2025 09:00 EDT14,900P  9.26P  0.00P  125P  9.1P  8.0P  10.0P  17.0P  
06/01/2025 09:15 EDT14,900P  9.27P  0.00P  125P  9.1P  7.9P  10.0P  17.0P  
06/01/2025 09:30 EDT14,900P  9.26P  0.00P  125P  9.1P  8.0P  10.1P  17.0P  
06/01/2025 09:45 EDT14,900P  9.26P  0.00P  125P  9.2P  8.0P  9.8P  17.0P  
06/01/2025 10:00 EDT14,900P  9.26P  0.00P  125P  9.2P  7.9P  10.7P  17.0P  
06/01/2025 10:15 EDT14,900P  9.26P  0.00P  125P  9.2P  8.0P  10.4P  17.0P  
06/01/2025 10:30 EDT14,900P  9.25P  0.00P  125P  9.2P  8.0P  9.9P  17.0P  
06/01/2025 10:45 EDT14,900P  9.25P  0.00P  125P  9.2P  8.0P  10.6P  17.0P  
06/01/2025 11:00 EDT14,900P  9.25P  0.00P  125P  9.2P  8.0P  10.0P  17.0P  
06/01/2025 11:15 EDT14,800P  9.24P  0.00P  125P  9.2P  8.0P  10.2P  17.1P  
06/01/2025 11:30 EDT14,800P  9.24P  0.00P  125P  9.3P  7.9P  10.1P  17.1P  
06/01/2025 11:45 EDT14,800P  9.24P  0.00P  125P  9.3P  8.0P  9.8P  17.1P  
06/01/2025 12:00 EDT14,800P  9.24P  0.00P  125P  9.3P  8.0P  9.9P  17.1P  
06/01/2025 12:15 EDT14,800P  9.24P  0.00P  125P  9.3P  8.0P  10.2P  17.1P  
06/01/2025 12:30 EDT14,800P  9.24P  0.00P  125P  9.3P  8.0P  9.8P  17.2P  
06/01/2025 12:45 EDT14,800P  9.24P  0.00P  125P  9.3P  8.0P  9.9P  17.2P  
06/01/2025 13:00 EDT14,800P  9.23P  0.00P  125P  9.4P  8.0P  10.0P  17.2P  
06/01/2025 13:15 EDT14,800P  9.24P  0.00P  125P  9.4P  8.0P  9.8P  17.2P  
06/01/2025 13:30 EDT14,800P  9.23P  0.00P  125P  9.4P  8.0P  9.8P  17.3P  
06/01/2025 13:45 EDT14,800P  9.24P  0.00P  126P  9.4P  8.0P  10.0P  17.3P  
06/01/2025 14:00 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  9.7P  17.3P  
06/01/2025 14:15 EDT14,800P  9.24P  0.00P  126P  9.4P  8.0P  9.7P  17.3P  
06/01/2025 14:30 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  9.7P  17.3P  
06/01/2025 14:45 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  9.7P  17.4P  
06/01/2025 15:00 EDT14,800P  9.24P  0.00P  126P  9.4P  8.0P  9.8P  17.4P  
06/01/2025 15:15 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  10.1P  17.4P  
06/01/2025 15:30 EDT14,800P  9.24P  0.00P  126P  9.4P  8.0P  10.0P  17.4P  
06/01/2025 15:45 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  10.0P  17.5P  
06/01/2025 16:00 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  10.0P  17.5P  
06/01/2025 16:15 EDT14,800P  9.23P  0.00P  126P  9.4P  8.0P  9.8P  17.5P  
06/01/2025 16:30 EDT14,800P  9.22P  0.00P  126P  9.4P  8.0P  9.3P  17.6P  
06/01/2025 16:45 EDT14,800P  9.22P  0.00P  126P  9.4P  8.0P  9.9P  17.6P  
06/01/2025 17:00 EDT14,800P  9.22P  0.00P  126P  9.5P  8.0P  9.6P  17.6P  
06/01/2025 17:15 EDT14,700P  9.21P  0.00P  126P  9.5P  8.1P  9.4P  17.7P  
06/01/2025 17:30 EDT14,700P  9.21P  0.00P  126P  9.5P  8.0P  9.5P  17.7P  
06/01/2025 17:45 EDT14,700P  9.21P  0.00P  126P  9.5P  8.1P  9.9P  17.7P  
06/01/2025 18:00 EDT14,700P  9.21P  0.00P  126P  9.4P  8.1P  9.7P  17.7P  
06/01/2025 18:15 EDT14,700P  9.21P  0.00P  126P  9.4P  8.0P  9.6P  17.7P  
06/01/2025 18:30 EDT14,700P  9.20P  0.00P  126P  9.4P  8.1P  9.8P  17.7P  
06/01/2025 18:45 EDT14,700P  9.20P  0.00P  126P  9.4P  8.1P  9.6P  17.7P  
06/01/2025 19:00 EDT14,700P  9.19P  0.00P  126P  9.4P  8.0P  9.3P  17.7P  
06/01/2025 19:15 EDT14,700P  9.19P  0.00P  126P  9.4P  8.1P  9.4P  17.7P  
06/01/2025 19:30 EDT14,600P  9.18P  0.00P  126P  9.4P  8.1P  9.7P  17.7P  
06/01/2025 19:45 EDT14,600P  9.18P  0.00P  126P  9.4P  8.0P  9.7P  17.7P  
06/01/2025 20:00 EDT14,600P  9.17P  0.00P  126P  9.4P  8.0P  9.5P  17.7P  
06/01/2025 20:15 EDT14,600P  9.17P  0.00P  126P  9.4P  8.1P  9.4P  17.7P  
06/01/2025 20:30 EDT14,600P  9.16P  0.00P  126P  9.4P  8.1P  9.2P  17.7P  
06/01/2025 20:45 EDT14,600P  9.16P  0.00P  126P  9.4P  8.1P  9.2P  17.7P  
06/01/2025 21:00 EDT14,500P  9.15P  0.00P  126P  9.3P  8.0P  9.1P  17.7P  
06/01/2025 21:15 EDT14,500P  9.15P  0.00P  126P  9.3P  8.0P  9.2P  17.7P  
06/01/2025 21:30 EDT14,500P  9.15P  0.00P  126P  9.3P  8.1P  8.7P  17.7P  
06/01/2025 21:45 EDT14,500P  9.14P  0.00P  126P  9.3P  8.1P  9.2P  17.7P  
06/01/2025 22:00 EDT14,500P  9.14P  0.00P  126P  9.3P  8.1P  9.2P  17.7P  
06/01/2025 22:15 EDT14,500P  9.13P  0.00P  126P  9.3P  8.0P  8.9P  17.7P  
06/01/2025 22:30 EDT14,500P  9.13P  0.00P  126P  9.3P  8.1P  9.4P  17.7P  
06/01/2025 22:45 EDT14,500P  9.13P  0.00P  126P  9.2P  8.0P  8.6P  17.7P  
06/01/2025 23:00 EDT14,500P  9.13P  0.00P  126P  9.2P  8.1P  8.8P  17.7P  
06/01/2025 23:15 EDT14,400P  9.12P  0.00P  126P  9.2P  8.1P  8.9P  17.7P  
06/01/2025 23:30 EDT14,400P  9.12P  0.00P  126P  9.2P  8.1P  8.7P  17.7P  
06/01/2025 23:45 EDT14,400P  9.11P  0.00P  126P  9.2P  8.1P  8.8P  17.7P  
06/02/2025 00:00 EDT14,400P  9.10P  0.00P  126P  9.2P  8.0P  9.0P  17.7P  
06/02/2025 00:15 EDT14,400P  9.10P  0.00P  126P  9.2P  8.1P  8.7P  17.7P  
06/02/2025 00:30 EDT14,300P  9.09P  0.00P  126P  9.2P  8.0P  8.7P  17.7P  
06/02/2025 00:45 EDT14,300P  9.09P  0.00P  126P  9.2P  8.1P  8.7P  17.7P  
06/02/2025 01:00 EDT14,300P  9.09P  0.00P  126P  9.2P  8.1P  8.7P  17.8P  
06/02/2025 01:15 EDT14,300P  9.08P  0.00P  126P  9.1P  8.0P  8.6P  17.8P  
06/02/2025 01:30 EDT14,300P  9.08P  0.00P  126P  9.1P  8.1P  9.0P  17.8P  
06/02/2025 01:45 EDT14,300P  9.07P  0.00P  126P  9.1P  8.0P  9.0P  17.8P  
06/02/2025 02:00 EDT14,200P  9.06P  0.00P  126P  9.1P  8.1P  9.0P  17.8P  
06/02/2025 02:15 EDT14,200P  9.06P  0.00P  126P  9.1P  8.1P  8.9P  17.8P  
06/02/2025 02:30 EDT14,200P  9.06P  0.00P  126P  9.1P  8.1P  8.8P  17.8P  
06/02/2025 02:45 EDT14,200P  9.05P  0.00P  126P  9.1P  8.0P  8.8P  17.8P  
06/02/2025 03:00 EDT14,200P  9.05P  0.00P  126P  9.1P  8.1P  9.0P  17.8P  
06/02/2025 03:15 EDT14,100P  9.03P  0.00P  126P  9.1P  8.1P  8.7P  17.8P  
06/02/2025 03:30 EDT14,100P  9.03P  0.00P  126P  9.1P  8.1P  9.0P  17.8P  
06/02/2025 03:45 EDT14,100P  9.02P  0.00P  127P  9.1P  8.1P  8.8P  17.8P  
06/02/2025 04:00 EDT14,100P  9.02P  0.00P  127P  9.1P  8.1P  8.8P  17.7P  
06/02/2025 04:15 EDT14,100P  9.02P  0.00P  127P  9.1P  8.1P  8.9P  17.7P  
06/02/2025 04:30 EDT14,000P  9.01P  0.00P  127P  9.0P  8.1P  8.7P  17.7P  
06/02/2025 04:45 EDT14,000P  9.01P  0.00P  127P  9.0P  8.1P  8.9P  17.7P  
06/02/2025 05:00 EDT14,000P  9.00P  0.00P  127P  9.0P  8.0P  8.6P  17.7P  
06/02/2025 05:15 EDT14,000P  8.99P  0.00P  127P  9.0P  8.0P  8.8P  17.6P  
06/02/2025 05:30 EDT14,000P  8.99P  0.00P  127P  9.0P  8.0P  8.9P  17.6P  
06/02/2025 05:45 EDT13,900P  8.98P  0.00P  127P  9.0P  8.0P  8.9P  17.6P  
06/02/2025 06:00 EDT13,900P  8.98P  0.00P  127P  9.1P  8.0P  9.2P  17.5P  
06/02/2025 06:15 EDT13,900P  8.97P  0.00P  127P  9.0P  8.0P  8.9P  17.5P  
06/02/2025 06:30 EDT13,900P  8.96P  0.00P  128P  9.1P  8.0P  9.1P  17.5P  
06/02/2025 06:45 EDT13,900P  8.96P  0.00P  128P  9.1P  8.0P  9.6P  17.4P  
06/02/2025 07:00 EDT13,800P  8.95P  0.00P  128P  9.1P  8.0P  9.0P  17.4P  
06/02/2025 07:15 EDT13,800P  8.95P  0.00P  128P  9.1P  8.0P  9.2P  17.4P  
06/02/2025 07:30 EDT13,800P  8.95P  0.00P  128P  9.1P  8.0P  9.2P  17.4P  
06/02/2025 07:45 EDT13,800P  8.94P  0.00P  128P  9.1P  8.0P  9.1P  17.3P  
06/02/2025 08:00 EDT13,800P  8.93P  0.00P  128P  9.1P  8.0P  8.8P  17.3P  
06/02/2025 08:15 EDT13,800P  8.93P  0.00P  128P  9.1P  8.0P  8.7P  17.3P  
06/02/2025 08:30 EDT13,700P  8.92P  0.00P  128P  9.1P  8.0P  9.1P  17.3P  
06/02/2025 08:45 EDT13,700P  8.91P  0.00P  128P  9.1P  8.0P  9.0P  17.2P  
06/02/2025 09:00 EDT13,700P  8.91P  0.00P  128P  9.1P  8.0P  9.2P  17.2P  
06/02/2025 09:15 EDT13,700P  8.90P  0.00P  128P  9.1P  8.0P  9.2P  17.2P  
06/02/2025 09:30 EDT13,600P  8.89P  0.00P  128P  9.1P  8.0P  9.2P  17.2P  
06/02/2025 09:45 EDT13,600P  8.89P  0.00P  128P  9.2P  8.0P  9.0P  17.3P  
06/02/2025 10:00 EDT13,600P  8.88P  0.00P  128P  9.2P  8.0P  9.2P  17.3P  
06/02/2025 10:15 EDT13,600P  8.88P  0.00P  128P  9.2P  8.0P  8.8P  17.3P  
06/02/2025 10:30 EDT13,600P  8.87P  0.00P  129P  9.2P  8.0P  8.8P  17.4P  
06/02/2025 10:45 EDT13,500P  8.86P  0.00P  129P  9.2P  8.0P  9.1P  17.4P  
06/02/2025 11:00 EDT13,500P  8.86P  0.00P  129P  9.3P  8.0P  9.0P  17.4P  
06/02/2025 11:15 EDT13,500P  8.85P  0.00P  129P  9.3P  8.0P  9.0P  17.4P  
06/02/2025 11:30 EDT13,500P  8.85P  0.00P  129P  9.3P  8.0P  9.1P  17.5P  
06/02/2025 11:45 EDT13,500P  8.84P  0.00P  129P  9.3P  8.0P  8.9P  17.5P  
06/02/2025 12:00 EDT13,400P  8.83P  0.00P  129P  9.3P  8.0P  8.7P  17.5P  
06/02/2025 12:15 EDT13,400P  8.82P  0.00P  129P  9.4P  8.0P  9.1P  17.6P  
06/02/2025 12:30 EDT13,400P  8.82P  0.00P  129P  9.4P  8.0P  8.9P  17.6P  
06/02/2025 12:45 EDT13,400P  8.81P  0.00P  129P  9.4P  8.0P  8.9P  17.6P  
06/02/2025 13:00 EDT13,300P  8.80P  0.00P  130P  9.4P  8.0P  8.7P  17.6P  
06/02/2025 13:15 EDT13,300P  8.79P  0.00P  130P  9.4P  8.0P  9.2P  17.7P  
06/02/2025 13:30 EDT13,300P  8.79P  0.00P  130P  9.4P  8.1P  9.0P  17.7P  
06/02/2025 13:45 EDT13,300P  8.78P  0.00P  130P  9.5P  8.1P  9.0P  17.7P  
06/02/2025 14:00 EDT13,300P  8.77P  0.00P  130P  9.5P  8.1P  8.4P  17.8P  
06/02/2025 14:15 EDT13,200P  8.76P  0.00P  130P  9.5P  8.1P  9.1P  17.8P  
06/02/2025 14:30 EDT13,200P  8.75P  0.00P  130P  9.5P  8.1P  8.7P  17.9P  
06/02/2025 14:45 EDT13,100P  8.72P  0.00P  130P  9.5P  8.1P  9.0P  17.9P  
06/02/2025 15:00 EDT13,000P  8.70P  0.00P  130P  9.5P  8.1P  9.0P  18.0P  
06/02/2025 15:15 EDT12,900P  8.67P  0.00P  130P  9.5P  8.1P  8.7P  18.0P  
06/02/2025 15:30 EDT12,800P  8.62P  0.00P  130P  9.6P  8.1P  8.8P  18.0P  
06/02/2025 15:45 EDT12,600P  8.57P  0.00P  130P  9.6P  8.1P  9.0P  18.1P  
06/02/2025 16:00 EDT12,500P  8.53P  0.00P  130P  9.6P  8.1P  8.7P  18.1P  
06/02/2025 16:15 EDT12,300P  8.47P  0.00P  131P  9.6P  8.1P  8.7P  18.1P  
06/02/2025 16:30 EDT12,200P  8.43P  0.00P  131P  9.6P  8.1P  9.0P  18.2P  
06/02/2025 16:45 EDT12,000P  8.38P  0.00P  131P  9.6P  8.1P  8.8P  18.2P  
06/02/2025 17:00 EDT11,900P  8.34P  0.00P  131P  9.6P  8.1P  9.1P  18.2P  
06/02/2025 17:15 EDT11,800P  8.30P  0.00P  131P  9.6P  8.2P  8.8P  18.2P  
06/02/2025 17:30 EDT11,700P  8.27P  0.00P  131P  9.6P  8.1P  9.0P  18.3P  
06/02/2025 17:45 EDT11,600P  8.24P  0.00P  131P  9.6P  8.2P  8.9P  18.3P  
06/02/2025 18:00 EDT11,500P  8.22P  0.00P  131P  9.6P  8.1P  8.8P  18.3P  
06/02/2025 18:15 EDT11,500P  8.21P  0.00P  131P  9.6P  8.2P  8.8P  18.3P  
06/02/2025 18:30 EDT11,500P  8.19P  0.00P  131P  9.6P  8.2P  8.7P  18.3P  
06/02/2025 18:45 EDT11,400P  8.18P  0.00P  131P  9.5P  8.2P  8.7P  18.3P  
06/02/2025 19:00 EDT11,400P  8.18P  0.00P  131P  9.5P  8.2P  8.4P  18.3P  
06/02/2025 19:15 EDT11,400P  8.17P  0.00P  132P  9.5P  8.2P  8.9P  18.3P  
06/02/2025 19:30 EDT11,400P  8.16P  0.00P  132P  9.5P  8.1P  8.7P  18.3P  
06/02/2025 19:45 EDT11,300P  8.15P  0.00P  132P  9.5P  8.1P  8.5P  18.3P  
06/02/2025 20:00 EDT11,300P  8.15P  0.00P  132P  9.4P  8.1P  9.0P  18.3P  
06/02/2025 20:15 EDT11,300P  8.14P  0.00P  132P  9.4P  8.1P  9.0P  18.3P  
06/02/2025 20:30 EDT11,300P  8.14P  0.00P  132P  9.4P  8.1P  8.7P  18.3P  
06/02/2025 20:45 EDT11,300P  8.13P  0.00P  132P  9.4P  8.1P  8.7P  18.3P  
06/02/2025 21:00 EDT11,300P  8.13P  0.00P  132P  9.4P  8.1P  8.7P  18.3P  
06/02/2025 21:15 EDT11,300P  8.13P  0.00P  132P  9.4P  8.1P  8.7P  18.3P  
06/02/2025 21:30 EDT11,300P  8.12P  0.00P  132P  9.3P  8.1P  8.2P  18.3P  
06/02/2025 21:45 EDT11,200P  8.11P  0.00P  132P  9.3P  8.1P  8.5P  18.3P  
06/02/2025 22:00 EDT11,200P  8.11P  0.00P  132P  9.3P  8.1P  8.7P  18.2P  
06/02/2025 22:15 EDT11,200P  8.10P  0.00P  132P  9.3P  8.1P  8.6P  18.2P  
06/02/2025 22:30 EDT11,200P  8.10P  0.00P  132P  9.3P  8.1P  8.2P  18.2P  
06/02/2025 22:45 EDT11,200P  8.09P  0.00P  132P  9.2P  8.1P  8.3P  18.2P  
06/02/2025 23:00 EDT11,200P  8.09P  0.00P  132P  9.2P  8.1P  8.3P  18.2P  
06/02/2025 23:15 EDT11,100P  8.08P  0.00P  132P  9.2P  8.1P  8.0P  18.2P  
06/02/2025 23:30 EDT11,100P  8.08P  0.00P  132P  9.2P  8.1P  8.3P  18.2P  
06/02/2025 23:45 EDT11,100P  8.08P  0.00P  132P  9.2P  8.1P  8.1P  18.2P  
06/03/2025 00:00 EDT11,100P  8.07P  0.00P  132P  9.2P  8.1P  8.3P  18.2P  
06/03/2025 00:15 EDT11,100P  8.07P  0.00P  132P  9.2P  8.1P  8.0P  18.2P  
06/03/2025 00:30 EDT11,100P  8.06P  0.00P  132P  9.2P  8.1P  8.4P  18.3P  
06/03/2025 00:45 EDT11,100P  8.06P  0.00P  132P  9.2P  8.1P  8.2P  18.3P  
06/03/2025 01:00 EDT11,100P  8.05P  0.00P  132P  9.1P  8.1P  8.2P  18.3P  
06/03/2025 01:15 EDT11,100P  8.05P  0.00P  132P  9.1P  8.1P  8.2P  18.3P  
06/03/2025 01:30 EDT11,000P  8.04P  0.00P  132P  9.1P  8.1P  7.8P  18.3P  
06/03/2025 01:45 EDT11,000P  8.04P  0.00P  132P  9.1P  8.1P  7.8P  18.3P  
06/03/2025 02:00 EDT11,000P  8.03P  0.00P  132P  9.1P  8.1P  8.1P  18.3P  
06/03/2025 02:15 EDT11,000P  8.02P  0.00P  132P  9.1P  8.1P  7.6P  18.3P  
06/03/2025 02:30 EDT11,000P  8.02P  0.00P  132P  9.0P  8.1P  8.0P  18.3P  
06/03/2025 02:45 EDT11,000P  8.02P  0.00P  132P  9.0P  8.1P  7.9P  18.3P  
06/03/2025 03:00 EDT10,900P  8.01P  0.00P  132P  9.0P  8.1P  8.0P  18.3P  
06/03/2025 03:15 EDT10,900P  8.01P  0.00P  132P  9.0P  8.1P  7.8P  18.3P  
06/03/2025 03:30 EDT10,900P  8.00P  0.00P  132P  9.0P  8.1P  7.7P  18.3P  
06/03/2025 03:45 EDT10,900P  8.00P  0.00P  132P  9.0P  8.1P  7.8P  18.3P  
06/03/2025 04:00 EDT10,900P  7.99P  0.00P  132P  9.0P  8.1P  7.9P  18.3P  
06/03/2025 04:15 EDT10,900P  7.99P  0.00P  132P  9.0P  8.1P  8.0P  18.4P  
06/03/2025 04:30 EDT10,900P  7.98P  0.00P  132P  9.0P  8.1P  8.1P  18.3P  
06/03/2025 04:45 EDT10,900P  7.98P  0.00P  132P  9.0P  8.1P  7.7P  18.3P  
06/03/2025 05:00 EDT10,900P  7.98P  0.00P  132P  9.0P  8.1P  7.9P  18.3P  
06/03/2025 05:15 EDT10,800P  7.97P  0.00P  132P  9.0P  8.1P  7.9P  18.3P  
06/03/2025 05:30 EDT10,800P  7.96P  0.00P  132P  8.9P  8.1P  7.8P  18.3P  
06/03/2025 05:45 EDT10,800P  7.96P  0.00P  132P  8.9P  8.1P  7.2P  18.3P  
06/03/2025 06:00 EDT10,800P  7.96P  0.00P  132P  8.9P  8.1P  7.6P  18.3P  
06/03/2025 06:15 EDT10,800P  7.95P  0.00P  132P  8.9P  8.1P  7.7P  18.3P  
06/03/2025 06:30 EDT10,700P  7.94P  0.00P  132P  8.9P  8.1P  7.5P  18.2P  
06/03/2025 06:45 EDT10,700P  7.94P  0.00P  132P  8.9P  8.1P  7.6P  18.2P  
06/03/2025 07:00 EDT10,700P  7.93P  0.00P  132P  8.9P  8.1P  7.4P  18.2P  
06/03/2025 07:15 EDT10,700P  7.92P  0.00P  132P  8.9P  8.1P  7.7P  18.2P  
06/03/2025 07:30 EDT10,700P  7.93P  0.00P  132P  8.9P  8.1P  7.5P  18.2P  
06/03/2025 07:45 EDT10,700P  7.92P  0.00P  132P  8.9P  8.1P  7.6P  18.1P  
06/03/2025 08:00 EDT10,700P  7.91P  0.00P  132P  8.9P  8.1P  7.3P  18.1P  
06/03/2025 08:15 EDT10,700P  7.91P  0.00P  132P  8.9P  8.1P  7.9P  18.0P  
06/03/2025 08:30 EDT10,600P  7.90P  0.00P  133P  9.0P  8.1P  7.6P  18.0P  
06/03/2025 08:45 EDT10,600P  7.90P  0.00P  133P  9.0P  8.1P  7.7P  18.0P  
06/03/2025 09:00 EDT10,600P  7.89P  0.00P  133P  9.0P  8.1P  7.7P  17.9P  
06/03/2025 09:15 EDT10,600P  7.89P  0.00P  133P  9.0P  8.1P  8.0P  17.9P  
06/03/2025 09:30 EDT10,600P  7.89P  0.00P  133P  9.0P  8.0P  8.0P  17.9P  
06/03/2025 09:45 EDT10,600P  7.88P  0.00P  133P  9.0P  8.0P  7.8P  17.9P  
06/03/2025 10:00 EDT10,600P  7.88P  0.00P  133P  9.1P  8.0P  8.5P  17.9P  
06/03/2025 10:15 EDT10,600P  7.88P  0.00P  133P  9.1P  8.1P  7.9P  17.9P  
06/03/2025 10:30 EDT10,500P  7.87P  0.00P  133P  9.1P  8.1P  7.6P  17.9P  
06/03/2025 10:45 EDT10,500P  7.86P  0.00P  133P  9.2P  8.0P  8.0P  17.9P  
06/03/2025 11:00 EDT10,500P  7.86P  0.00P  133P  9.2P  8.1P  8.0P  17.9P  
06/03/2025 11:15 EDT10,500P  7.85P  0.00P  133P  9.2P  8.1P  7.9P  17.9P  
06/03/2025 11:30 EDT10,500P  7.85P  0.00P  133P  9.3P  8.1P  7.6P  17.9P  
06/03/2025 11:45 EDT10,500P  7.84P  0.00P  134P  9.3P  8.1P  8.0P  18.0P  
06/03/2025 12:00 EDT10,500P  7.84P  0.00P  134P  9.3P  8.1P  7.9P  18.0P  
06/03/2025 12:15 EDT10,400P  7.83P  0.00P  134P  9.4P  8.1P  7.8P  18.0P  
06/03/2025 12:30 EDT10,400P  7.83P  0.00P  134P  9.4P  8.1P  7.9P  18.0P  
06/03/2025 12:45 EDT10,400P  7.83P  0.00P  134P  9.4P  8.1P  8.2P  18.0P  
06/03/2025 13:00 EDT10,400P  7.82P  0.00P  134P  9.4P  8.1P  8.0P  18.1P  
06/03/2025 13:15 EDT10,400P  7.82P  0.00P  134P  9.5P  8.1P  7.8P  18.1P  
06/03/2025 13:30 EDT10,400P  7.82P  0.00P  134P  9.5P  8.1P  7.7P  18.1P  
06/03/2025 13:45 EDT10,400P  7.81P  0.00P  134P  9.5P  8.2P  7.9P  18.2P  
06/03/2025 14:00 EDT10,400P  7.80P  0.00P  134P  9.6P  8.2P  7.7P  18.2P  
06/03/2025 14:15 EDT10,400P  7.80P  0.00P  134P  9.6P  8.1P  7.9P  18.2P  
06/03/2025 14:30 EDT10,400P  7.80P  0.00P  134P  9.6P  8.2P  7.6P  18.3P  
06/03/2025 14:45 EDT10,300P  7.78P  0.00P  134P  9.6P  8.2P  8.1P  18.3P  
06/03/2025 15:00 EDT10,200P  7.76P  0.00P  134P  9.6P  8.2P  7.8P  18.3P  
06/03/2025 15:15 EDT10,200P  7.74P  0.00P  134P  9.6P  8.2P  8.0P  18.4P  
06/03/2025 15:30 EDT10,100P  7.71P  0.00P  134P  9.6P  8.2P  7.7P  18.4P  
06/03/2025 15:45 EDT10,000P  7.68P  0.00P  134P  9.6P  8.2P  8.0P  18.4P  
06/03/2025 16:00 EDT9,950P  7.65P  0.00P  134P  9.7P  8.2P  8.0P  18.5P  
06/03/2025 16:15 EDT9,820P  7.60P  0.00P  134P  9.7P  8.2P  7.9P  18.5P  
06/03/2025 16:30 EDT9,740P  7.57P  0.00P  134P  9.7P  8.2P  7.6P  18.5P  
06/03/2025 16:45 EDT9,630P  7.53P  0.00P  134P  9.7P  8.2P  7.4P  18.6P  
06/03/2025 17:00 EDT9,530P  7.49P  0.00P  134P  9.7P  8.2P  7.5P  18.6P  
06/03/2025 17:15 EDT9,450P  7.46P  0.00P  134P  9.7P  8.2P  7.9P  18.6P  
06/03/2025 17:30 EDT9,370P  7.43P  0.00P  134P  9.7P  8.2P  7.7P  18.7P  
06/03/2025 17:45 EDT9,300P  7.40P  0.00P  134P  9.7P  8.2P  7.6P  18.7P  
06/03/2025 18:00 EDT9,270P  7.39P  0.00P  134P  9.7P  8.3P  7.6P  18.7P  
06/03/2025 18:15 EDT9,220P  7.37P  0.00P  134P  9.7P  8.3P  7.4P  18.7P  
06/03/2025 18:30 EDT9,190P  7.36P  0.00P  134P  9.6P  8.3P  7.2P  18.8P  
06/03/2025 18:45 EDT9,170P  7.35P  0.00P  134P  9.6P  8.3P  7.2P  18.8P  
06/03/2025 19:00 EDT9,140P  7.34P  0.00P  134P  9.6P  8.2P  7.3P  18.8P  
06/03/2025 19:15 EDT9,120P  7.33P  0.00P  134P  9.6P  8.2P  7.1P  18.8P  
06/03/2025 19:30 EDT9,090P  7.32P  0.00P  134P  9.6P  8.2P  7.3P  18.8P  
06/03/2025 19:45 EDT9,090P  7.32P  0.00P  134P  9.5P  8.2P  7.0P  18.8P  
06/03/2025 20:00 EDT9,070P  7.31P  0.00P  134P  9.5P  8.2P  6.9P  18.8P  
06/03/2025 20:15 EDT9,040P  7.30P  0.00P  135P  9.5P  8.2P  7.0P  18.8P  
06/03/2025 20:30 EDT9,040P  7.30P  0.00P  135P  9.4P  8.2P  6.6P  18.8P  
06/03/2025 20:45 EDT9,040P  7.30P  0.00P  135P  9.4P  8.2P  7.0P  18.8P  
06/03/2025 21:00 EDT9,020P  7.29P  0.00P  135P  9.4P  8.2P  6.9P  18.8P  
06/03/2025 21:15 EDT9,020P  7.29P  0.00P  135P  9.4P  8.2P  7.2P  18.8P  
06/03/2025 21:30 EDT8,990P  7.28P  0.00P  135P  9.4P  8.2P  7.1P  18.8P  
06/03/2025 21:45 EDT9,020P  7.29P  0.00P  135P  9.3P  8.2P  7.3P  18.8P  
06/03/2025 22:00 EDT8,990P  7.28P  0.00P  135P  9.3P  8.2P  6.8P  18.9P  
06/03/2025 22:15 EDT8,990P  7.28P  0.00P  135P  9.3P  8.2P  6.8P  18.9P  
06/03/2025 22:30 EDT8,990P  7.28P  0.00P  135P  9.2P  8.2P  7.2P  18.9P  
06/03/2025 22:45 EDT8,970P  7.27P  0.00P  135P  9.2P  8.2P  6.5P  18.9P  
06/03/2025 23:00 EDT8,970P  7.27P  0.00P  135P  9.2P  8.1P  6.9P  18.9P  
06/03/2025 23:15 EDT8,970P  7.27P  0.00P  135P  9.2P  8.2P  6.6P  18.9P  
06/03/2025 23:30 EDT8,940P  7.26P  0.00P  135P  9.2P  8.2P  6.8P  19.0P  
06/03/2025 23:45 EDT8,940P  7.26P  0.00P  135P  9.1P  8.2P  6.7P  19.0P  
06/04/2025 00:00 EDT8,940P  7.26P  0.00P  135P  9.1P  8.1P  6.8P  19.0P  
06/04/2025 00:15 EDT8,920P  7.25P  0.00P  135P  9.1P  8.1P  6.7P  19.0P  
06/04/2025 00:30 EDT8,920P  7.25P  0.00P  135P  9.1P  8.1P  6.8P  19.0P  
06/04/2025 00:45 EDT8,920P  7.25P  0.00P  135P  9.0P  8.1P  6.4P  19.1P  
06/04/2025 01:00 EDT8,920P  7.25P  0.00P  135P  9.0P  8.1P  6.6P  19.1P  
06/04/2025 01:15 EDT8,920P  7.25P  0.00P  135P  9.0P  8.1P  6.6P  19.1P  
06/04/2025 01:30 EDT8,900P  7.24P  0.00P  135P  9.0P  8.1P  6.6P  19.1P  
06/04/2025 01:45 EDT8,900P  7.24P  0.00P  135P  9.0P  8.1P  6.2P  19.2P  
06/04/2025 02:00 EDT8,870P  7.23P  0.00P  135P  9.0P  8.1P  6.3P  19.2P  
06/04/2025 02:15 EDT8,870P  7.23P  0.00P  135P  8.9P  8.1P  6.7P  19.2P  
06/04/2025 02:30 EDT8,870P  7.23P  0.00P  135P  8.9P  8.1P  6.5P  19.2P  
06/04/2025 02:45 EDT8,850P  7.22P  0.00P  135P  8.9P  8.1P  6.7P  19.2P  
06/04/2025 03:00 EDT8,820P  7.21P  0.00P  135P  8.9P  8.1P  6.3P  19.3P  
06/04/2025 03:15 EDT8,820P  7.21P  0.00P  135P  8.9P  8.1P  6.2P  19.3P  
06/04/2025 03:30 EDT8,820P  7.21P  0.00P  135P  8.8P  8.1P  6.3P  19.3P  
06/04/2025 03:45 EDT8,800P  7.20P  0.00P  135P  8.8P  8.1P  6.3P  19.3P  
06/04/2025 04:00 EDT8,800P  7.20P  0.00P  135P  8.8P  8.1P  6.0P  19.4P  
06/04/2025 04:15 EDT8,770P  7.19P  0.00P  135P  8.8P  8.1P  6.3P  19.4P  
06/04/2025 04:30 EDT8,800P  7.20P  0.00P  135P  8.8P  8.1P  5.9P  19.4P  
06/04/2025 04:45 EDT8,770P  7.19P  0.00P  135P  8.8P  8.1P  6.3P  19.4P  
06/04/2025 05:00 EDT8,770P  7.19P  0.00P  135P  8.8P  8.1P  6.2P  19.5P  
06/04/2025 05:15 EDT8,750P  7.18P  0.00P  135P  8.7P  8.1P  6.0P  19.5P  
06/04/2025 05:30 EDT8,750P  7.18P  0.00P  135P  8.7P  8.2P  5.9P  19.5P  
06/04/2025 05:45 EDT8,720P  7.17P  0.00P  135P  8.7P  8.2P  6.2P  19.6P  
06/04/2025 06:00 EDT8,720P  7.17P  0.00P  135P  8.7P  8.2P  6.1P  19.6P  
06/04/2025 06:15 EDT8,720P  7.17P  0.00P  135P  8.7P  8.2P  6.0P  19.6P  
06/04/2025 06:30 EDT8,700P  7.16P  0.00P  135P  8.7P  8.2P  6.0P  19.6P  
06/04/2025 06:45 EDT8,700P  7.16P  0.00P  135P  8.7P  8.2P  6.0P  19.6P  
06/04/2025 07:00 EDT8,700P  7.16P  0.00P  134P  8.6P  8.1P  6.0P  19.6P  
06/04/2025 07:15 EDT8,670P  7.15P  0.00P  134P  8.6P  8.2P  5.8P  19.7P  
06/04/2025 07:30 EDT8,670P  7.15P  0.00P  134P  8.6P  8.2P  6.2P  19.7P  
06/04/2025 07:45 EDT8,650P  7.14P  0.00P  134P  8.6P  8.2P  6.3P  19.7P  
06/04/2025 08:00 EDT8,630P  7.13P  0.00P  134P  8.6P  8.2P  6.5P  19.7P  
06/04/2025 08:15 EDT8,650P  7.14P  0.00P  134P  8.6P  8.2P  5.8P  19.7P  
06/04/2025 08:30 EDT8,630P  7.13P  0.00P  134P  8.6P  8.2P  6.3P  19.7P  
06/04/2025 08:45 EDT8,600P  7.12P  0.00P  134P  8.6P  8.1P  5.7P  19.7P  
06/04/2025 09:00 EDT8,600P  7.12P  0.00P  134P  8.6P  8.2P  5.7P  19.8P  
06/04/2025 09:15 EDT8,600P  7.12P  0.00P  134P  8.6P  8.2P  6.1P  19.8P  
06/04/2025 09:30 EDT8,580P  7.11P  0.00P  134P  8.6P  8.2P  5.8P  19.8P  
06/04/2025 09:45 EDT8,580P  7.11P  0.00P  134P  8.7P  8.1P  5.7P  19.8P  
06/04/2025 10:00 EDT8,550P  7.10P  0.00P  134P  8.7P  8.2P  5.7P  19.8P  
06/04/2025 10:15 EDT8,550P  7.10P  0.00P  135P  8.7P  8.2P  5.6P  19.9P  
06/04/2025 10:30 EDT8,550P  7.10P  0.00P  135P  8.8P  8.2P  5.4P  19.9P  
06/04/2025 10:45 EDT8,530P  7.09P  0.00P  135P  8.8P  8.2P  5.4P  20.0P  
06/04/2025 11:00 EDT8,530P  7.09P  0.00P  135P  8.8P  8.2P  5.7P  20.0P  
06/04/2025 11:15 EDT8,510P  7.08P  0.00P  135P  8.9P  8.2P  5.4P  20.0P  
06/04/2025 11:30 EDT8,510P  7.08P  0.00P  135P  8.9P  8.2P  5.4P  20.1P  
06/04/2025 11:45 EDT8,510P  7.08P  0.00P  135P  9.0P  8.2P  5.4P  20.1P  
06/04/2025 12:00 EDT8,510P  7.08P  0.00P  135P  9.0P  8.2P  5.2P  20.2P  
06/04/2025 12:15 EDT8,480P  7.07P  0.00P  135P  9.0P  8.3P  5.6P  20.2P  
06/04/2025 12:30 EDT8,480P  7.07P  0.00P  135P  9.1P  8.3P  5.5P  20.3P  
06/04/2025 12:45 EDT8,460P  7.06P  0.00P  135P  9.1P  8.3P  5.4P  20.3P  
06/04/2025 13:00 EDT8,460P  7.06P  0.00P  136P  9.2P  8.3P  6.0P  20.4P  
06/04/2025 13:15 EDT8,460P  7.06P  0.00P  136P  9.2P  8.3P  5.3P  20.4P  
06/04/2025 13:30 EDT8,430P  7.05P  0.00P  136P  9.2P  8.3P  5.2P  20.4P  
06/04/2025 13:45 EDT8,430P  7.05P  0.00P  136P  9.2P  8.3P  5.4P  20.5P  
06/04/2025 14:00 EDT8,430P  7.05P  0.00P  136P  9.3P  8.3P  5.2P  20.5P  
06/04/2025 14:15 EDT8,430P  7.05P  0.00P  136P  9.3P  8.3P  5.8P  20.5P  
06/04/2025 14:30 EDT8,410P  7.04P  0.00P  136P  9.3P  8.3P  5.5P  20.6P  
06/04/2025 14:45 EDT8,390P  7.03P  0.00P  136P  9.3P  8.3P  5.5P  20.6P  
06/04/2025 15:00 EDT8,390P  7.03P  0.00P  136P  9.4P  8.3P  5.4P  20.6P  
06/04/2025 15:15 EDT8,360P  7.02P  0.00P  136P  9.4P  8.4P  5.1P  20.6P  
06/04/2025 15:30 EDT8,320P  7.00P  0.00P  136P  9.4P  8.4P  5.2P  20.7P  
06/04/2025 15:45 EDT8,290P  6.99P  0.00P  136P  9.4P  8.4P  5.4P  20.7P  
06/04/2025 16:00 EDT8,220P  6.96P  0.00P  136P  9.5P  8.4P  5.5P  20.7P  
06/04/2025 16:15 EDT8,150P  6.93P  0.00P  136P  9.5P  8.4P  5.0P  20.8P  
06/04/2025 16:30 EDT8,080P  6.90P  0.00P  137P  9.5P  8.4P  5.7P  20.8P  
06/04/2025 16:45 EDT7,970P  6.85P  0.00P  137P  9.5P  8.4P  5.4P  20.8P  
06/04/2025 17:00 EDT7,880P  6.81P  0.00P  137P  9.5P  8.4P  5.5P  20.8P  
06/04/2025 17:15 EDT7,760P  6.76P  0.00P  137P  9.5P  8.4P  5.3P  20.8P  
06/04/2025 17:30 EDT7,650P  6.71P  0.00P  137P  9.5P  8.4P  4.7P  20.8P  
06/04/2025 17:45 EDT7,540P  6.66P  0.00P  137P  9.5P  8.4P  5.1P  20.9P  
06/04/2025 18:00 EDT7,430P  6.61P  0.00P  137P  9.5P  8.4P  5.0P  20.9P  
06/04/2025 18:15 EDT7,340P  6.57P  0.00P  137P  9.5P  8.4P  5.2P  20.9P  
06/04/2025 18:30 EDT7,260P  6.53P  0.00P  137P  9.5P  8.4P  5.4P  20.9P  
06/04/2025 18:45 EDT7,190P  6.50P  0.00P  137P  9.4P  8.4P  4.8P  20.9P  
06/04/2025 19:00 EDT7,130P  6.47P  0.00P  137P  9.4P  8.4P  5.0P  20.9P  
06/04/2025 19:15 EDT7,090P  6.45P  0.00P  137P  9.4P  8.4P  5.3P  20.9P  
06/04/2025 19:30 EDT7,040P  6.43P  0.00P  137P  9.4P  8.4P  6.0P  20.9P  
06/04/2025 19:45 EDT7,000P  6.41P  0.00P  137P  9.3P  8.4P  5.2P  20.9P  
06/04/2025 20:00 EDT6,980P  6.40P  0.00P  137P  9.3P  8.4P  5.1P  20.9P  
06/04/2025 20:15 EDT6,960P  6.39P  0.00P  137P  9.3P  8.4P  5.2P  20.9P  
06/04/2025 20:30 EDT6,960P  6.39P  0.00P  137P  9.2P  8.4P  4.9P  20.9P  
06/04/2025 20:45 EDT6,940P  6.38P  0.00P  137P  9.2P  8.4P  4.8P  20.9P  
06/04/2025 21:00 EDT6,920P  6.37P  0.00P  137P  9.2P  8.3P  5.2P  20.9P  
06/04/2025 21:15 EDT6,920P  6.37P  0.00P  137P  9.1P  8.3P  5.7P  20.9P  
06/04/2025 21:30 EDT6,920P  6.37P  0.00P  137P  9.1P  8.3P  5.2P  20.9P  
06/04/2025 21:45 EDT6,900P  6.36P  0.00P  137P  9.0P  8.3P  5.6P  20.8P  
06/04/2025 22:00 EDT6,900P  6.36P  0.00P  138P  9.0P  8.3P  4.8P  20.8P  
06/04/2025 22:15 EDT6,900P  6.36P  0.00P  138P  9.0P  8.2P  5.4P  20.8P  
06/04/2025 22:30 EDT6,880P  6.35P  0.00P  138P  8.9P  8.2P  5.1P  20.8P  
06/04/2025 22:45 EDT6,900P  6.36P  0.00P  138P  8.9P  8.2P  4.8P  20.8P  
06/04/2025 23:00 EDT6,880P  6.35P  0.00P  138P  8.9P  8.2P  5.4P  20.8P  
06/04/2025 23:15 EDT6,880P  6.35P  0.00P  138P  8.9P  8.2P  5.4P  20.8P  
06/04/2025 23:30 EDT6,880P  6.35P  0.00P  138P  8.8P  8.2P  5.0P  20.8P  
06/04/2025 23:45 EDT6,880P  6.35P  0.00P  138P  8.8P  8.2P  5.4P  20.8P  
06/05/2025 00:00 EDT6,880P  6.35P  0.00P  138P  8.8P  8.2P  5.2P  20.7P  
06/05/2025 00:15 EDT6,860P  6.34P  0.00P  138P  8.8P  8.2P  5.1P  20.7P  
06/05/2025 00:30 EDT6,860P  6.34P  0.00P  138P  8.8P  8.2P  5.0P  20.7P  
06/05/2025 00:45 EDT6,860P  6.34P  0.00P  138P  8.7P  8.2P  5.3P  20.7P  
06/05/2025 01:00 EDT6,860P  6.34P  0.00P  138P  8.7P  8.2P  5.0P  20.8P  
06/05/2025 01:15 EDT6,830P  6.33P  0.00P  138P  8.7P  8.2P  5.0P  20.8P  
06/05/2025 01:30 EDT6,830P  6.33P  0.00P  138P  8.7P  8.1P  4.9P  20.8P  
06/05/2025 01:45 EDT6,830P  6.33P  0.00P  138P  8.7P  8.1P  5.1P  20.8P  
06/05/2025 02:00 EDT6,830P  6.33P  0.00P  138P  8.7P  8.1P  5.0P  20.8P  
06/05/2025 02:15 EDT6,810P  6.32P  0.00P  138P  8.6P  8.1P  5.2P  20.8P  
06/05/2025 02:30 EDT6,810P  6.32P  0.00P  138P  8.6P  8.1P  4.8P  20.8P  
06/05/2025 02:45 EDT6,810P  6.32P  0.00P  138P  8.6P  8.1P  5.2P  20.8P  
06/05/2025 03:00 EDT6,810P  6.32P  0.00P  139P  8.6P  8.1P  5.1P  20.8P  
06/05/2025 03:15 EDT6,790P  6.31P  0.00P  139P  8.6P  8.1P  5.0P  20.8P  
06/05/2025 03:30 EDT6,790P  6.31P  0.00P  139P  8.6P  8.1P  4.8P  20.8P  
06/05/2025 03:45 EDT6,790P  6.31P  0.00P  139P  8.6P  8.1P  5.1P  20.8P  
06/05/2025 04:00 EDT6,790P  6.31P  0.00P  139P  8.6P  8.1P  5.2P  20.8P  
06/05/2025 04:15 EDT6,790P  6.31P  0.00P  139P  8.5P  8.1P  5.0P  20.8P  
06/05/2025 04:30 EDT6,790P  6.31P  0.00P  139P  8.5P  8.1P  4.9P  20.8P  
06/05/2025 04:45 EDT6,770P  6.30P  0.00P  139P  8.5P  8.1P  4.6P  20.8P  
06/05/2025 05:00 EDT6,770P  6.30P  0.00P  139P  8.5P  8.1P  4.8P  20.8P  
06/05/2025 05:15 EDT6,770P  6.30P  0.00P  139P  8.5P  8.1P  5.3P  20.8P  
06/05/2025 05:30 EDT6,770P  6.30P  0.00P  139P  8.5P  8.1P  5.0P  20.8P  
06/05/2025 05:45 EDT6,750P  6.29P  0.00P  139P  8.5P  8.1P  4.8P  20.8P  
06/05/2025 06:00 EDT6,750P  6.29P  0.00P  139P  8.5P  8.1P  4.7P  20.8P  
06/05/2025 06:15 EDT6,750P  6.29P  0.00P  139P  8.4P  8.1P  4.8P  20.8P  
06/05/2025 06:30 EDT6,750P  6.29P  0.00P  139P  8.4P  8.1P  4.8P  20.8P  
06/05/2025 06:45 EDT6,730P  6.28P  0.00P  139P  8.4P  8.1P  4.8P  20.8P  
06/05/2025 07:00 EDT6,730P  6.28P  0.00P  139P  8.4P  8.1P  4.8P  20.9P  
06/05/2025 07:15 EDT6,730P  6.28P  0.00P  139P  8.4P  8.1P  4.9P  20.9P  
06/05/2025 07:30 EDT6,730P  6.28P  0.00P  139P  8.4P  8.1P  4.8P  20.9P  
06/05/2025 07:45 EDT6,730P  6.28P  0.00P  138P  8.4P  8.1P  4.5P  20.9P  
06/05/2025 08:00 EDT6,730P  6.28P  0.00P  138P  8.4P  8.1P  4.9P  20.9P  
06/05/2025 08:15 EDT6,710P  6.27P  0.00P  138P  8.4P  8.1P  4.8P  20.9P  
06/05/2025 08:30 EDT6,710P  6.27P  0.00P  138P  8.4P  8.1P  4.2P  21.0P  
06/05/2025 08:45 EDT6,710P  6.27P  0.00P  138P  8.4P  8.1P  4.6P  21.0P  
06/05/2025 09:00 EDT6,710P  6.27P  0.00P  138P  8.4P  8.2P  4.5P  21.0P  
06/05/2025 09:15 EDT6,690P  6.26P  0.00P  138P  8.4P  8.2P  4.2P  21.0P  
06/05/2025 09:30 EDT6,690P  6.26P  0.00P  138P  8.4P  8.2P  4.4P  21.1P  
06/05/2025 09:45 EDT6,690P  6.26P  0.00P  138P  8.5P  8.2P  4.4P  21.1P  
06/05/2025 10:00 EDT6,690P  6.26P  0.00P  138P  8.5P  8.2P  4.4P  21.2P  
06/05/2025 10:15 EDT6,690P  6.26P  0.00P  138P  8.5P  8.2P  4.3P  21.2P  
06/05/2025 10:30 EDT6,670P  6.25P  0.00P  138P  8.5P  8.3P  4.5P  21.3P  
06/05/2025 10:45 EDT6,690P  6.26P  0.00P  138P  8.6P  8.3P  4.2P  21.3P  
06/05/2025 11:00 EDT6,670P  6.25P  0.00P  138P  8.6P  8.3P  4.1P  21.4P  
06/05/2025 11:15 EDT6,670P  6.25P  0.00P  138P  8.6P  8.3P  4.2P  21.5P  
06/05/2025 11:30 EDT6,670P  6.25P  0.00P  137P  8.7P  8.4P  4.2P  21.5P  
06/05/2025 11:45 EDT6,670P  6.25P  0.00P  137P  8.7P  8.4P  3.7P  21.6P  
06/05/2025 12:00 EDT6,650P  6.24P  0.00P  137P  8.7P  8.4P  4.1P  21.7P  
06/05/2025 12:15 EDT6,650P  6.24P  0.00P  137P  8.8P  8.4P  3.8P  21.7P  
06/05/2025 12:30 EDT6,650P  6.24P  0.00P  137P  8.8P  8.4P  4.1P  21.8P  
06/05/2025 12:45 EDT6,650P  6.24P  0.00P  137P  8.8P  8.4P  3.7P  21.8P  
06/05/2025 13:00 EDT6,630P  6.23P  0.00P  138P  8.8P  8.4P  3.8P  21.9P  
06/05/2025 13:15 EDT6,630P  6.23P  0.00P  138P  8.9P  8.5P  4.2P  21.9P  
06/05/2025 13:30 EDT6,630P  6.23P  0.00P  138P  8.9P  8.5P  3.9P  22.0P  
06/05/2025 13:45 EDT6,630P  6.23P  0.00P  138P  8.9P  8.5P  3.6P  22.1P  
06/05/2025 14:00 EDT6,610P  6.22P  0.00P  138P  9.0P  8.5P  3.8P  22.1P  
06/05/2025 14:15 EDT6,610P  6.22P  0.00P  138P  9.0P  8.5P  3.6P  22.2P  
06/05/2025 14:30 EDT6,610P  6.22P  0.00P  138P  9.0P  8.5P  4.2P  22.2P  
06/05/2025 14:45 EDT6,610P  6.22P  0.00P  138P  9.1P  8.5P  3.8P  22.2P  
06/05/2025 15:00 EDT6,610P  6.22P  0.00P  138P  9.1P  8.5P  3.8P  22.3P  
06/05/2025 15:15 EDT6,610P  6.22P  0.00P  138P  9.1P  8.5P  3.6P  22.3P  
06/05/2025 15:30 EDT6,610P  6.22P  0.00P  138P  9.1P  8.5P  3.6P  22.4P  
06/05/2025 15:45 EDT6,590P  6.21P  0.00P  138P  9.1P  8.6P  3.5P  22.4P  
06/05/2025 16:00 EDT6,590P  6.21P  0.00P  138P  9.2P  8.6P  3.6P  22.4P  
06/05/2025 16:15 EDT6,590P  6.21P  0.00P  138P  9.2P  8.6P  3.5P  22.5P  
06/05/2025 16:30 EDT6,610P  6.22P  0.00P  138P  9.2P  8.6P  3.7P  22.5P  
06/05/2025 16:45 EDT6,610P  6.22P  0.00P  139P  9.2P  8.6P  3.5P  22.5P  
06/05/2025 17:00 EDT6,630P  6.23P  0.00P  139P  9.2P  8.6P  3.6P  22.5P  
06/05/2025 17:15 EDT6,630P  6.23P  0.00P  139P  9.2P  8.6P  3.9P  22.6P  
06/05/2025 17:30 EDT6,650P  6.24P  0.00P  139P  9.2P  8.6P  4.2P  22.6P  
06/05/2025 17:45 EDT6,670P  6.25P  0.00P  139P  9.2P  8.6P  4.1P  22.6P  
06/05/2025 18:00 EDT6,690P  6.26P  0.00P  139P  9.2P  8.6P  4.0P  22.6P  
06/05/2025 18:15 EDT6,690P  6.26P  0.00P  139P  9.2P  8.6P  3.6P  22.6P  
06/05/2025 18:30 EDT6,710P  6.27P  0.00P  139P  9.2P  8.6P  3.6P  22.6P  
06/05/2025 18:45 EDT6,730P  6.28P  0.00P  139P  9.2P  8.6P  3.5P  22.6P  
06/05/2025 19:00 EDT6,730P  6.28P  0.00P  139P  9.2P  8.6P  3.6P  22.5P  
06/05/2025 19:15 EDT6,750P  6.29P  0.00P  139P  9.1P  8.5P  3.9P  22.5P  
06/05/2025 19:30 EDT6,750P  6.29P  0.00P  139P  9.1P  8.5P  3.6P  22.4P  
06/05/2025 19:45 EDT6,750P  6.29P  0.00P  139P  9.0P  8.5P  3.5P  22.4P  
06/05/2025 20:00 EDT6,770P  6.30P  0.00P  139P  9.0P  8.5P  3.9P  22.4P  
06/05/2025 20:15 EDT6,770P  6.30P  0.00P  139P  9.0P  8.4P  3.9P  22.4P  
06/05/2025 20:30 EDT6,750P  6.29P  0.00P  139P  8.9P  8.4P  3.7P  22.3P  
06/05/2025 20:45 EDT6,770P  6.30P  0.00P  139P  8.9P  8.4P  3.4P  22.3P  
06/05/2025 21:00 EDT6,790P  6.31P  0.15P  139P  8.8P  8.4P  4.7P  22.3P  
06/05/2025 21:15 EDT6,860P  6.34P  0.12P  139P  8.8P  8.4P  3.6P  22.2P  
06/05/2025 21:30 EDT6,880P  6.35P  0.02P  139P  8.8P  8.4P  3.9P  22.2P  
06/05/2025 21:45 EDT6,920P  6.37P  0.02P  139P  8.7P  8.3P  3.8P  22.2P  
06/05/2025 22:00 EDT6,960P  6.39P  0.00P  139P  8.7P  8.3P  3.4P  22.2P  
06/05/2025 22:15 EDT6,980P  6.40P  0.00P  139P  8.7P  8.3P  3.7P  22.1P  
06/05/2025 22:30 EDT7,000P  6.41P  0.00P  139P  8.6P  8.3P  4.0P  22.1P  
06/05/2025 22:45 EDT7,040P  6.43P  0.00P  139P  8.6P  8.2P  3.6P  22.1P  
06/05/2025 23:00 EDT7,060P  6.44P  0.00P  139P  8.6P  8.2P  3.7P  22.1P  
06/05/2025 23:15 EDT7,060P  6.44P  0.00P  140P  8.6P  8.2P  3.8P  22.1P  
06/05/2025 23:30 EDT7,060P  6.44P  0.00P  140P  8.5P  8.2P  3.6P  22.1P  
06/05/2025 23:45 EDT7,040P  6.43P  0.00P  140P  8.5P  8.2P  3.4P  22.1P  
06/06/2025 00:00 EDT7,020P  6.42P  0.00P  140P  8.5P  8.2P  3.8P  22.0P  
06/06/2025 00:15 EDT7,000P  6.41P  0.00P  140P  8.5P  8.2P  4.0P  22.0P  
06/06/2025 00:30 EDT6,960P  6.39P  0.00P  140P  8.5P  8.2P  3.6P  22.0P  
06/06/2025 00:45 EDT6,940P  6.38P  0.00P  140P  8.4P  8.2P  3.9P  22.0P  
06/06/2025 01:00 EDT6,920P  6.37P  0.00P  140P  8.4P  8.2P  4.0P  22.0P  
06/06/2025 01:15 EDT6,920P  6.37P  0.00P  140P  8.4P  8.2P  3.8P  22.0P  
06/06/2025 01:30 EDT6,960P  6.39P  0.00P  140P  8.4P  8.2P  4.2P  22.0P  
06/06/2025 01:45 EDT7,000P  6.41P  0.00P  139P  8.4P  8.1P  3.8P  22.0P  
06/06/2025 02:00 EDT7,040P  6.43P  0.00P  139P  8.4P  8.1P  4.2P  22.0P  
06/06/2025 02:15 EDT7,090P  6.45P  0.00P  139P  8.4P  8.1P  4.0P  21.9P  
06/06/2025 02:30 EDT7,150P  6.48P  0.00P  139P  8.3P  8.1P  3.9P  21.9P  
06/06/2025 02:45 EDT7,190P  6.50P  0.00P  139P  8.3P  8.1P  4.3P  21.9P  
06/06/2025 03:00 EDT7,260P  6.53P  0.00P  139P  8.3P  8.1P  4.0P  21.9P  
06/06/2025 03:15 EDT7,300P  6.55P  0.00P  139P  8.3P  8.1P  4.4P  21.9P  
06/06/2025 03:30 EDT7,360P  6.58P  0.00P  138P  8.3P  8.1P  5.0P  21.9P  
06/06/2025 03:45 EDT7,410P  6.60P  0.00P  138P  8.3P  8.1P  4.7P  21.9P  
06/06/2025 04:00 EDT7,430P  6.61P  0.00P  138P  8.3P  8.1P  4.8P  21.9P  
06/06/2025 04:15 EDT7,450P  6.62P  0.00P  138P  8.2P  8.0P  4.5P  21.9P  
06/06/2025 04:30 EDT7,450P  6.62P  0.00P  138P  8.2P  8.1P  4.8P  21.9P  
06/06/2025 04:45 EDT7,450P  6.62P  0.00P  138P  8.2P  8.1P  4.9P  21.9P  
06/06/2025 05:00 EDT7,450P  6.62P  0.00P  138P  8.2P  8.1P  4.8P  21.9P  
06/06/2025 05:15 EDT7,430P  6.61P  0.00P  138P  8.2P  8.1P  5.3P  21.9P  
06/06/2025 05:30 EDT7,410P  6.60P  0.00P  138P  8.2P  8.1P  4.8P  21.9P  
06/06/2025 05:45 EDT7,410P  6.60P  0.00P  138P  8.2P  8.0P  4.8P  21.9P  
06/06/2025 06:00 EDT7,390P  6.59P  0.00P  138P  8.2P  8.1P  5.1P  21.9P  
06/06/2025 06:15 EDT7,360P  6.58P  0.00P  139P  8.2P  8.1P  5.1P  21.9P  
06/06/2025 06:30 EDT7,360P  6.58P  0.00P  139P  8.2P  8.1P  5.1P  21.8P  
06/06/2025 06:45 EDT7,340P  6.57P  0.00P  140P  8.2P  8.0P  5.3P  21.8P  
06/06/2025 07:00 EDT7,320P  6.56P  0.00P  140P  8.2P  8.1P  4.9P  21.8P  
06/06/2025 07:15 EDT7,320P  6.56P  0.00P  141P  8.2P  8.1P  5.2P  21.8P  
06/06/2025 07:30 EDT7,300P  6.55P  0.00P  142P  8.2P  8.0P  5.4P  21.8P  
06/06/2025 07:45 EDT7,280P  6.54P  0.00P  143P  8.2P  8.1P  5.8P  21.8P  
06/06/2025 08:00 EDT7,280P  6.54P  0.00P  144P  8.2P  8.1P  5.1P  21.8P  
06/06/2025 08:15 EDT7,260P  6.53P  0.00P  145P  8.2P  8.1P  5.7P  21.8P  
06/06/2025 08:30 EDT7,230P  6.52P  0.00P  145P  8.2P  8.0P  5.8P  21.8P  
06/06/2025 08:45 EDT7,210P  6.51P  0.00P  146P  8.2P  8.1P  5.9P  21.8P  
06/06/2025 09:00 EDT7,190P  6.50P  0.00P  146P  8.2P  8.1P  5.9P  21.8P  
06/06/2025 09:15 EDT7,190P  6.50P  0.00P  146P  8.2P  8.0P  5.8P  21.8P  
06/06/2025 09:30 EDT7,170P  6.49P  0.00P  146P  8.2P  8.1P  6.5P  21.8P  
06/06/2025 09:45 EDT7,150P  6.48P  0.00P  146P  8.2P  8.1P  6.6P  21.9P  
06/06/2025 10:00 EDT7,130P  6.47P  0.00P  146P  8.2P  8.1P  6.3P  21.9P  
06/06/2025 10:15 EDT7,130P  6.47P  0.00P  146P  8.2P  8.1P  6.6P  22.0P  
06/06/2025 10:30 EDT7,110P  6.46P  0.00P  146P  8.2P  8.1P  6.9P  22.0P  
06/06/2025 10:45 EDT7,090P  6.45P  0.00P  146P  8.2P  8.1P  7.4P  22.0P  
06/06/2025 11:00 EDT7,090P  6.45P  0.00P  146P  8.3P  8.1P  7.4P  22.1P  
06/06/2025 11:15 EDT7,060P  6.44P  0.00P  146P  8.3P  8.1P  6.9P  22.1P  
06/06/2025 11:30 EDT7,040P  6.43P  0.00P  146P  8.3P  8.2P  7.5P  22.2P  
06/06/2025 11:45 EDT7,040P  6.43P  0.00P  146P  8.4P  8.2P  8.2P  22.2P  
06/06/2025 12:00 EDT7,040P  6.43P  0.00P  145P  8.4P  8.2P  7.5P  22.3P  
06/06/2025 12:15 EDT7,020P  6.42P  0.00P  145P  8.4P  8.2P  7.3P  22.4P  
06/06/2025 12:30 EDT7,000P  6.41P  0.00P  145P  8.4P  8.2P  6.9P  22.4P  
06/06/2025 12:45 EDT6,980P  6.40P  0.00P  145P  8.5P  8.2P  7.0P  22.5P  
06/06/2025 13:00 EDT6,980P  6.40P  0.00P  145P  8.5P  8.2P  7.2P  22.5P  
06/06/2025 13:15 EDT6,980P  6.40P  0.00P  145P  8.5P  8.2P  6.8P  22.5P  
06/06/2025 13:30 EDT6,960P  6.39P  0.00P  145P  8.5P  8.2P  7.9P  22.6P  
06/06/2025 13:45 EDT6,960P  6.39P  0.00P  145P  8.6P  8.2P  7.0P  22.6P  
06/06/2025 14:00 EDT6,940P  6.38P  0.00P  145P  8.6P  8.2P  7.0P  22.7P  
06/06/2025 14:15 EDT6,940P  6.38P  0.00P  145P  8.6P  8.2P  6.9P  22.7P  
06/06/2025 14:30 EDT6,920P  6.37P  0.00P  145P  8.6P  8.3P  6.6P  22.8P  
06/06/2025 14:45 EDT6,900P  6.36P  0.00P  145P  8.6P  8.3P  6.8P  22.8P  
06/06/2025 15:00 EDT6,880P  6.35P  0.00P  145P  8.7P  8.3P  6.8P  22.9P  
06/06/2025 15:15 EDT6,880P  6.35P  0.00P  145P  8.7P  8.3P  6.7P  22.9P  
06/06/2025 15:30 EDT6,860P  6.34P  0.00P  145P  8.7P  8.3P  6.4P  23.0P  
06/06/2025 15:45 EDT6,860P  6.34P  0.00P  145P  8.7P  8.3P  6.5P  23.0P  
06/06/2025 16:00 EDT6,830P  6.33P  0.00P  145P  8.8P  8.3P  5.9P  23.0P  
06/06/2025 16:15 EDT6,810P  6.32P  0.00P  145P  8.8P  8.3P  5.7P  23.1P  
06/06/2025 16:30 EDT6,770P  6.30P  0.00P  145P  8.8P  8.3P  5.1P  23.1P  
06/06/2025 16:45 EDT6,730P  6.28P  0.00P  145P  8.8P  8.4P  6.3P  23.1P  
06/06/2025 17:00 EDT6,670P  6.25P  0.00P  145P  8.8P  8.3P  5.7P  23.1P  
06/06/2025 17:15 EDT6,610P  6.22P  0.00P  145P  8.8P  8.4P  6.0P  23.1P  
06/06/2025 17:30 EDT6,550P  6.19P  0.00P  145P  8.9P  8.3P  5.6P  23.0P  
06/06/2025 17:45 EDT6,470P  6.15P  0.00P  145P  8.8P  8.4P  5.7P  23.0P  
06/06/2025 18:00 EDT6,410P  6.12P  0.00P  145P  8.9P  8.4P  5.5P  23.0P  
06/06/2025 18:15 EDT6,350P  6.09P  0.00P  145P  8.9P  8.4P  6.5P  23.0P  
06/06/2025 18:30 EDT6,270P  6.05P  0.00P  145P  8.9P  8.4P  5.2P  23.0P  
06/06/2025 18:45 EDT6,210P  6.02P  0.00P  145P  8.8P  8.4P  5.3P  23.0P  
06/06/2025 19:00 EDT6,180P  6.00P  0.00P  145P  8.8P  8.4P  5.3P  23.0P  
06/06/2025 19:15 EDT6,120P  5.97P  0.00P  145P  8.8P  8.4P  5.2P  23.0P  
06/06/2025 19:30 EDT6,080P  5.95P  0.00P  145P  8.8P  8.4P  5.2P  22.9P  
06/06/2025 19:45 EDT6,060P  5.94P  0.00P  145P  8.8P  8.3P  5.4P  22.9P  
06/06/2025 20:00 EDT6,020P  5.92P  0.00P  145P  8.7P  8.3P  5.2P  22.9P  
06/06/2025 20:15 EDT6,000P  5.91P  0.00P  146P  8.7P  8.3P  5.0P  22.8P  
06/06/2025 20:30 EDT5,990P  5.90P  0.00P  146P  8.7P  8.3P  4.7P  22.8P  
06/06/2025 20:45 EDT5,970P  5.89P  0.00P  146P  8.6P  8.3P  4.5P  22.8P  
06/06/2025 21:00 EDT5,950P  5.88P  0.00P  146P  8.6P  8.3P  5.6P  22.8P  
06/06/2025 21:15 EDT5,950P  5.88P  0.00P  146P  8.6P  8.2P  4.4P  22.8P  
06/06/2025 21:30 EDT5,930P  5.87P  0.00P  146P  8.6P  8.2P  4.6P  22.7P  
06/06/2025 21:45 EDT5,910P  5.86P  0.00P  146P  8.5P  8.2P  5.3P  22.7P  
06/06/2025 22:00 EDT5,910P  5.86P  0.00P  146P  8.5P  8.2P  4.3P  22.7P  
06/06/2025 22:15 EDT5,890P  5.85P  0.00P  146P  8.5P  8.2P  4.4P  22.7P  
06/06/2025 22:30 EDT5,890P  5.85P  0.09P  146P  8.4P  8.2P  4.8P  22.7P  
06/06/2025 22:45 EDT5,870P  5.84P  0.02P  146P  8.4P  8.2P  4.7P  22.7P  
06/06/2025 23:00 EDT5,870P  5.84P  0.00P  146P  8.4P  8.2P  4.7P  22.7P  
06/06/2025 23:15 EDT5,850P  5.83P  0.00P  146P  8.4P  8.2P  4.8P  22.6P  
06/06/2025 23:30 EDT5,840P  5.82P  0.00P  146P  8.4P  8.2P  4.4P  22.6P  
06/06/2025 23:45 EDT5,840P  5.82P  0.00P  146P  8.4P  8.2P  4.6P  22.6P  
06/07/2025 00:00 EDT5,820P  5.81P  0.00P  146P  8.3P  8.2P  4.5P  22.6P  
06/07/2025 00:15 EDT5,820P  5.81P  0.00P  146P  8.3P  8.1P  4.5P  22.6P  
06/07/2025 00:30 EDT5,820P  5.81P  0.00P  146P  8.3P  8.1P  4.4P  22.6P  
06/07/2025 00:45 EDT5,800P  5.80P  0.00P  146P  8.3P  8.1P  4.7P  22.6P  
06/07/2025 01:00 EDT5,800P  5.80P  0.01P  146P  8.3P  8.1P  4.5P  22.6P  
06/07/2025 01:15 EDT5,800P  5.80P  0.00P  146P  8.3P  8.1P  4.2P  22.6P  
06/07/2025 01:30 EDT5,800P  5.80P  0.01P  146P  8.2P  8.1P  4.2P  22.6P  
06/07/2025 01:45 EDT5,800P  5.80P  0.01P  146P  8.2P  8.1P  4.6P  22.6P  
06/07/2025 02:00 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  4.4P  22.6P  
06/07/2025 02:15 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  4.4P  22.6P  
06/07/2025 02:30 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  4.4P  22.6P  
06/07/2025 02:45 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  4.1P  22.6P  
06/07/2025 03:00 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  3.9P  22.6P  
06/07/2025 03:15 EDT5,800P  5.80P  0.00P  146P  8.2P  8.1P  4.2P  22.6P  
06/07/2025 03:30 EDT5,780P  5.79P  0.00P  146P  8.2P  8.1P  4.1P  22.6P  
06/07/2025 03:45 EDT5,780P  5.79P  0.00P  146P  8.1P  8.1P  4.1P  22.6P  
06/07/2025 04:00 EDT5,780P  5.79P  0.00P  146P  8.1P  8.1P  3.8P  22.6P  
06/07/2025 04:15 EDT5,780P  5.79P  0.00P  146P  8.1P  8.1P  4.1P  22.6P  
06/07/2025 04:30 EDT5,780P  5.79P  0.00P  146P  8.1P  8.0P  4.0P  22.6P  
06/07/2025 04:45 EDT5,760P  5.78P  0.00P  146P  8.1P  8.1P  4.0P  22.6P  
06/07/2025 05:00 EDT5,780P  5.79P  0.03P  146P  8.1P  8.0P  4.1P  22.6P  
06/07/2025 05:15 EDT5,760P  5.78P  0.00P  146P  8.1P  8.0P  4.0P  22.6P  
06/07/2025 05:30 EDT5,760P  5.78P  0.04P  146P  8.1P  8.0P  4.3P  22.6P  
06/07/2025 05:45 EDT5,760P  5.78P  0.03P  146P  8.1P  8.0P  4.0P  22.6P  
06/07/2025 06:00 EDT5,760P  5.78P  0.04P  146P  8.1P  8.0P  3.6P  22.6P  
06/07/2025 06:15 EDT5,780P  5.79P  0.03P  146P  8.0P  8.0P  4.3P  22.6P  
06/07/2025 06:30 EDT5,780P  5.79P  0.02P  146P  8.0P  8.0P  3.9P  22.6P  
06/07/2025 06:45 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  4.1P  22.6P  
06/07/2025 07:00 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.7P  22.6P  
06/07/2025 07:15 EDT5,760P  5.78P  0.01P  146P  8.0P  8.0P  4.0P  22.6P  
06/07/2025 07:30 EDT5,760P  5.78P  0.01P  146P  8.0P  8.0P  3.9P  22.6P  
06/07/2025 07:45 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.9P  22.6P  
06/07/2025 08:00 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.8P  22.6P  
06/07/2025 08:15 EDT5,780P  5.79P  0.08P  146P  8.0P  8.0P  4.0P  22.6P  
06/07/2025 08:30 EDT5,780P  5.79P  0.01P  146P  8.0P  8.0P  3.8P  22.6P  
06/07/2025 08:45 EDT5,780P  5.79P  0.00P  146P  8.0P  8.0P  3.9P  22.7P  
06/07/2025 09:00 EDT5,780P  5.79P  0.00P  146P  8.0P  8.0P  4.0P  22.7P  
06/07/2025 09:15 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.5P  22.7P  
06/07/2025 09:30 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.5P  22.7P  
06/07/2025 09:45 EDT5,760P  5.78P  0.00P  146P  8.0P  8.0P  3.5P  22.8P  
06/07/2025 10:00 EDT5,760P  5.78P  0.00P  146P  8.0P  8.1P  3.5P  22.8P  
06/07/2025 10:15 EDT5,760P  5.78P  0.00P  146P  8.1P  8.1P  3.7P  22.8P  
06/07/2025 10:30 EDT5,760P  5.78P  0.00P  146P  8.1P  8.1P  3.5P  22.8P  
06/07/2025 10:45 EDT5,760P  5.78P  0.00P  146P  8.1P  8.1P  3.5P  22.9P  
06/07/2025 11:00 EDT5,760P  5.78P  0.00P  146P  8.1P  8.1P  3.4P  22.9P  
06/07/2025 11:15 EDT5,760P  5.78P  0.00P  146P  8.2P  8.2P  3.5P  23.0P  
06/07/2025 11:30 EDT5,760P  5.78P  0.00P  146P  8.2P  8.2P  3.1P  23.0P  
06/07/2025 11:45 EDT5,760P  5.78P  0.00P  146P  8.2P  8.2P  3.2P  23.0P  
06/07/2025 12:00 EDT5,760P  5.78P  0.00P  146P  8.2P  8.2P  3.1P  23.1P  
06/07/2025 12:15 EDT5,740P  5.77P  0.00P  146P  8.3P  8.2P  3.4P  23.1P  
06/07/2025 12:30 EDT5,740P  5.77P  0.00P  145P  8.3P  8.2P  3.0P  23.2P  
06/07/2025 12:45 EDT5,740P  5.77P  0.00P  145P  8.4P  8.3P  3.2P  23.3P  
06/07/2025 13:00 EDT5,740P  5.77P  0.00P  145P  8.4P  8.3P  3.0P  23.4P  
06/07/2025 13:15 EDT5,740P  5.77P  0.00P  145P  8.5P  8.3P  3.2P  23.4P  
06/07/2025 13:30 EDT5,740P  5.77P  0.00P  145P  8.5P  8.4P  2.9P  23.5P  
06/07/2025 13:45 EDT5,730P  5.76P  0.00P  145P  8.5P  8.4P  2.9P  23.6P  
06/07/2025 14:00 EDT5,740P  5.77P  0.00P  145P  8.6P  8.4P  4.4P  23.7P  
06/07/2025 14:15 EDT5,730P  5.76P  0.00P  145P  8.6P  8.4P  3.9P  23.8P  
06/07/2025 14:30 EDT5,730P  5.76P  0.00P  145P  8.6P  8.4P  4.3P  23.9P  
06/07/2025 14:45 EDT5,730P  5.76P  0.00P  145P  8.7P  8.5P  3.0P  24.0P  
06/07/2025 15:00 EDT5,730P  5.76P  0.00P  145P  8.7P  8.5P  2.9P  24.0P  
06/07/2025 15:15 EDT5,710P  5.75P  0.00P  145P  8.7P  8.5P  3.0P  24.1P  
06/07/2025 15:30 EDT5,710P  5.75P  0.00P  145P  8.7P  8.5P  3.1P  24.2P  
06/07/2025 15:45 EDT5,710P  5.75P  0.00P  145P  8.8P  8.5P  3.1P  24.2P  
06/07/2025 16:00 EDT5,710P  5.75P  0.00P  145P  8.8P  8.5P  3.1P  24.2P  
06/07/2025 16:15 EDT5,690P  5.74P  0.00P  145P  8.8P  8.6P  2.7P  24.3P  
06/07/2025 16:30 EDT5,710P  5.75P  0.00P  145P  8.8P  8.6P  3.1P  24.3P  
06/07/2025 16:45 EDT5,730P  5.76P  0.00P  145P  8.7P  8.5P  2.5P  24.3P  
06/07/2025 17:00 EDT5,730P  5.76P  0.00P  145P  8.7P  8.6P  2.9P  24.3P  
06/07/2025 17:15 EDT5,760P  5.78P  0.00P  145P  8.7P  8.6P  3.2P  24.3P  
06/07/2025 17:30 EDT5,800P  5.80P  0.00P  145P  8.7P  8.6P  3.0P  24.3P  
06/07/2025 17:45 EDT5,850P  5.83P  0.00P  145P  8.7P  8.5P  3.0P  24.3P  
06/07/2025 18:00 EDT5,910P  5.86P  0.00P  145P  8.6P  8.6P  2.9P  24.3P  
06/07/2025 18:15 EDT5,970P  5.89P  0.00P  145P  8.6P  8.5P  2.9P  24.3P  
06/07/2025 18:30 EDT6,040P  5.93P  0.00P  145P  8.6P  8.5P  3.1P  24.3P  
06/07/2025 18:45 EDT6,120P  5.97P  0.00P  145P  8.6P  8.5P  2.8P  24.3P  
06/07/2025 19:00 EDT6,180P  6.00P  0.00P  145P  8.6P  8.5P  2.7P  24.3P  
06/07/2025 19:15 EDT6,250P  6.04P  0.00P  146P  8.5P  8.5P  2.7P  24.3P  
06/07/2025 19:30 EDT6,310P  6.07P  0.00P  146P  8.5P  8.5P  2.7P  24.2P  
06/07/2025 19:45 EDT6,370P  6.10P  0.00P  146P  8.5P  8.4P  2.9P  24.2P  
06/07/2025 20:00 EDT6,410P  6.12P  0.00P  146P  8.5P  8.4P  2.8P  24.2P  
06/07/2025 20:15 EDT6,430P  6.13P  0.00P  146P  8.4P  8.4P  2.9P  24.1P  
06/07/2025 20:30 EDT6,450P  6.14P  0.00P  146P  8.4P  8.4P  2.8P  24.1P  
06/07/2025 20:45 EDT6,470P  6.15P  0.00P  146P  8.4P  8.4P  3.1P  24.1P  
06/07/2025 21:00 EDT6,490P  6.16P  0.00P  146P  8.4P  8.3P  3.2P  24.0P  
06/07/2025 21:15 EDT6,490P  6.16P  0.00P  146P  8.4P  8.4P  2.9P  24.0P  
06/07/2025 21:30 EDT6,490P  6.16P  0.00P  147P  8.3P  8.3P  3.0P  24.0P  
06/07/2025 21:45 EDT6,490P  6.16P  0.00P  147P  8.3P  8.3P  3.1P  24.0P  
06/07/2025 22:00 EDT6,490P  6.16P  0.00P  147P  8.3P  8.3P  2.9P  23.9P  
06/07/2025 22:15 EDT6,490P  6.16P  0.00P  147P  8.2P  8.3P  3.4P  23.9P  
06/07/2025 22:30 EDT6,490P  6.16P  0.00P  147P  8.2P  8.2P  3.1P  23.9P  
06/07/2025 22:45 EDT6,490P  6.16P  0.00P  147P  8.2P  8.2P  3.2P  23.8P  
06/07/2025 23:00 EDT6,470P  6.15P  0.00P  147P  8.2P  8.2P  2.9P  23.8P  
06/07/2025 23:15 EDT6,450P  6.14P  0.00P  148P  8.1P  8.2P  2.9P  23.8P  
06/07/2025 23:30 EDT6,450P  6.14P  0.00P  148P  8.1P  8.2P  3.1P  23.7P  
06/07/2025 23:45 EDT6,430P  6.13P  0.00P  148P  8.1P  8.2P  3.1P  23.7P  
06/08/2025 00:00 EDT6,410P  6.12P  0.00P  148P  8.1P  8.2P  3.2P  23.7P  
06/08/2025 00:15 EDT6,390P  6.11P  0.00P  148P  8.1P  8.2P  3.4P  23.7P  
06/08/2025 00:30 EDT6,370P  6.10P  0.00P  147P  8.1P  8.2P  2.9P  23.6P  
06/08/2025 00:45 EDT6,330P  6.08P  0.00P  147P  8.1P  8.2P  3.2P  23.6P  
06/08/2025 01:00 EDT6,290P  6.06P  0.00P  147P  8.1P  8.2P  3.2P  23.6P  
06/08/2025 01:15 EDT6,270P  6.05P  0.00P  147P  8.0P  8.1P  2.9P  23.6P  
06/08/2025 01:30 EDT6,230P  6.03P  0.00P  147P  8.0P  8.1P  3.2P  23.5P  
06/08/2025 01:45 EDT6,200P  6.01P  0.00P  147P  8.0P  8.1P  3.1P  23.5P  
06/08/2025 02:00 EDT6,180P  6.00P  0.00P  147P  8.0P  8.1P  3.1P  23.5P  
06/08/2025 02:15 EDT6,160P  5.99P  0.00P  147P  8.0P  8.1P  3.4P  23.4P  
06/08/2025 02:30 EDT6,140P  5.98P  0.00P  147P  8.0P  8.1P  3.2P  23.4P  
06/08/2025 02:45 EDT6,120P  5.97P  0.00P  147P  8.0P  8.1P  2.9P  23.4P  
06/08/2025 03:00 EDT6,100P  5.96P  0.00P  147P  8.0P  8.0P  2.9P  23.4P  
06/08/2025 03:15 EDT6,100P  5.96P  0.00P  147P  8.0P  8.1P  3.3P  23.4P  
06/08/2025 03:30 EDT6,080P  5.95P  0.02P  148P  8.0P  8.1P  3.1P  23.3P  
06/08/2025 03:45 EDT6,080P  5.95P  0.02P  148P  8.0P  8.1P  3.3P  23.3P  
06/08/2025 04:00 EDT6,080P  5.95P  0.01P  148P  8.0P  8.0P  3.5P  23.3P  
06/08/2025 04:15 EDT6,080P  5.95P  0.06P  148P  8.0P  8.1P  3.3P  23.3P  
06/08/2025 04:30 EDT6,120P  5.97P  0.08P  148P  8.0P  8.0P  3.6P  23.3P  
06/08/2025 04:45 EDT6,140P  5.98P  0.00P  147P  7.9P  8.1P  3.3P  23.3P  
06/08/2025 05:00 EDT6,160P  5.99P  0.00P  147P  7.9P  8.1P  3.5P  23.3P  
06/08/2025 05:15 EDT6,200P  6.01P  0.01P  147P  7.9P  8.0P  3.6P  23.3P  
06/08/2025 05:30 EDT6,230P  6.03P  0.00P  147P  7.9P  8.0P  3.4P  23.2P  
06/08/2025 05:45 EDT6,250P  6.04P  0.00P  147P  7.9P  8.0P  3.3P  23.2P  
06/08/2025 06:00 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.1P  23.2P  
06/08/2025 06:15 EDT6,310P  6.07P  0.00P  147P  7.9P  8.0P  3.0P  23.2P  
06/08/2025 06:30 EDT6,310P  6.07P  0.00P  147P  7.9P  8.0P  3.2P  23.2P  
06/08/2025 06:45 EDT6,310P  6.07P  0.00P  147P  7.9P  8.0P  3.0P  23.2P  
06/08/2025 07:00 EDT6,310P  6.07P  0.00P  147P  7.9P  8.0P  3.4P  23.2P  
06/08/2025 07:15 EDT6,310P  6.07P  0.00P  147P  7.9P  8.0P  3.5P  23.2P  
06/08/2025 07:30 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.5P  23.2P  
06/08/2025 07:45 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.3P  23.2P  
06/08/2025 08:00 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.0P  23.2P  
06/08/2025 08:15 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.4P  23.2P  
06/08/2025 08:30 EDT6,290P  6.06P  0.00P  147P  7.9P  8.0P  3.4P  23.2P  
06/08/2025 08:45 EDT6,290P  6.06P  0.00P  147P  7.9P  8.1P  5.3P  23.2P  
06/08/2025 09:00 EDT6,310P  6.07P  0.00P  147P  7.9P  8.1P  3.6P  23.2P  
06/08/2025 09:15 EDT6,330P  6.08P  0.00P  147P  7.9P  8.1P  3.8P  23.3P  
06/08/2025 09:30 EDT6,350P  6.09P  0.00P  147P  7.9P  8.1P  3.5P  23.3P  
06/08/2025 09:45 EDT6,390P  6.11P  0.00P  146P  7.9P  8.1P  4.0P  23.3P  
06/08/2025 10:00 EDT6,430P  6.13P  0.00P  146P  8.0P  8.1P  4.0P  23.3P  
06/08/2025 10:15 EDT6,430P  6.13P  0.00P  146P  8.0P  8.1P  4.2P  23.4P  
06/08/2025 10:30 EDT6,450P  6.14P  0.00P  146P  8.0P  8.1P  3.7P  23.4P  
06/08/2025 10:45 EDT6,430P  6.13P  0.00P  146P  8.1P  8.2P  3.8P  23.5P  
06/08/2025 11:00 EDT6,450P  6.14P  0.00P  147P  8.1P  8.2P  3.6P  23.5P  
06/08/2025 11:15 EDT6,450P  6.14P  0.00P  147P  8.2P  8.2P  3.9P  23.5P  
06/08/2025 11:30 EDT6,430P  6.13P  0.00P  147P  8.2P  8.2P  3.6P  23.6P  
06/08/2025 11:45 EDT6,410P  6.12P  0.00P  147P  8.2P  8.2P  3.6P  23.6P  
06/08/2025 12:00 EDT6,410P  6.12P  0.00P  147P  8.2P  8.2P  3.4P  23.6P  
06/08/2025 12:15 EDT6,410P  6.12P  0.00P  147P  8.3P  8.2P  4.0P  23.6P  
06/08/2025 12:30 EDT6,390P  6.11P  0.00P  148P  8.3P  8.3P  3.8P  23.6P  
06/08/2025 12:45 EDT6,370P  6.10P  0.00P  148P  8.3P  8.3P  3.8P  23.7P  
06/08/2025 13:00 EDT6,370P  6.10P  0.00P  148P  8.3P  8.3P  4.3P  23.7P  
06/08/2025 13:15 EDT6,370P  6.10P  0.00P  148P  8.3P  8.3P  4.2P  23.7P  
06/08/2025 13:30 EDT6,370P  6.10P  0.00P  148P  8.3P  8.3P  4.7P  23.7P  
06/08/2025 13:45 EDT6,370P  6.10P  0.00P  149P  8.3P  8.3P  4.8P  23.8P  
06/08/2025 14:00 EDT6,370P  6.10P  0.00P  149P  8.3P  8.3P  4.5P  23.8P  
06/08/2025 14:15 EDT6,350P  6.09P  0.00P  149P  8.4P  8.3P  5.4P  23.8P  
06/08/2025 14:30 EDT6,350P  6.09P  0.00P  150P  8.4P  8.3P  5.5P  23.9P  
06/08/2025 14:45 EDT6,330P  6.08P  0.00P  150P  8.4P  8.3P  5.5P  24.0P  
06/08/2025 15:00 EDT6,330P  6.08P  0.00P  151P  8.4P  8.3P  6.0P  24.0P  
06/08/2025 15:15 EDT6,310P  6.07P  0.00P  151P  8.4P  8.3P  5.6P  24.1P  
06/08/2025 15:30 EDT6,330P  6.08P  0.00P  151P  8.5P  8.3P  5.8P  24.1P  
06/08/2025 15:45 EDT6,310P  6.07P  0.00P  152P  8.5P  8.3P  6.2P  24.1P  
06/08/2025 16:00 EDT6,310P  6.07P  0.00P  152P  8.5P  8.3P  6.5P  24.1P  
06/08/2025 16:15 EDT6,310P  6.07P  0.00P  152P  8.5P  8.4P  6.8P  24.1P  
06/08/2025 16:30 EDT6,310P  6.07P  0.02P  152P  8.5P  8.4P  6.7P  24.1P  
06/08/2025 16:45 EDT6,290P  6.06P  0.00P  152P  8.5P  8.3P  6.4P  24.1P  
06/08/2025 17:00 EDT6,290P  6.06P  0.00P  152P  8.5P  8.3P  7.1P  24.1P  
06/08/2025 17:15 EDT6,270P  6.05P  0.00P  152P  8.5P  8.4P  7.2P  24.1P  
06/08/2025 17:30 EDT6,270P  6.05P  0.00P  152P  8.5P  8.4P  6.9P  24.1P  
06/08/2025 17:45 EDT6,250P  6.04P  0.00P  152P  8.5P  8.4P  6.3P  24.1P  
06/08/2025 18:00 EDT6,230P  6.03P  0.00P  152P  8.5P  8.4P  5.9P  24.2P  
06/08/2025 18:15 EDT6,210P  6.02P  0.00P  152P  8.6P  8.4P  6.2P  24.2P  
06/08/2025 18:30 EDT6,200P  6.01P  0.00P  152P  8.5P  8.4P  6.1P  24.2P  
06/08/2025 18:45 EDT6,180P  6.00P  0.00P  152P  8.5P  8.4P  5.7P  24.2P  
06/08/2025 19:00 EDT6,160P  5.99P  0.00P  152P  8.5P  8.4P  5.5P  24.2P  
06/08/2025 19:15 EDT6,160P  5.99P  0.00P  152P  8.5P  8.4P  5.2P  24.1P  
06/08/2025 19:30 EDT6,140P  5.98P  0.00P  152P  8.5P  8.4P  6.0P  24.1P  
06/08/2025 19:45 EDT6,120P  5.97P  0.01P  152P  8.5P  8.4P  4.6P  24.1P  
06/08/2025 20:00 EDT6,120P  5.97P  0.02P  152P  8.5P  8.4P  4.4P  24.1P  
06/08/2025 20:15 EDT6,100P  5.96P  0.00P  152P  8.4P  8.4P  4.8P  24.0P  
06/08/2025 20:30 EDT6,100P  5.96P  0.00P  152P  8.4P  8.4P  4.2P  24.0P  
06/08/2025 20:45 EDT6,100P  5.96P  0.00P  152P  8.4P  8.4P  3.8P  24.0P  
06/08/2025 21:00 EDT6,100P  5.96P  0.00P  152P  8.4P  8.3P  3.8P  24.0P  
06/08/2025 21:15 EDT6,100P  5.96P  0.00P  153P  8.4P  8.4P  3.7P  24.0P  
06/08/2025 21:30 EDT6,100P  5.96P  0.03P  153P  8.3P  8.3P  4.4P  24.0P  
06/08/2025 21:45 EDT6,100P  5.96P  0.02P  153P  8.3P  8.3P  3.9P  24.0P  
06/08/2025 22:00 EDT6,100P  5.96P  0.00P  153P  8.3P  8.3P  3.9P  23.9P  
06/08/2025 22:15 EDT6,100P  5.96P  0.00P  153P  8.2P  8.3P  3.7P  23.9P  
06/08/2025 22:30 EDT6,080P  5.95P  0.00P  153P  8.2P  8.3P  6.0P  23.9P  
06/08/2025 22:45 EDT6,080P  5.95P  0.00P  153P  8.2P  8.3P  3.6P  23.9P  
06/08/2025 23:00 EDT6,060P  5.94P  0.00P  154P  8.2P  8.2P  3.4P  23.9P  
06/08/2025 23:15 EDT6,060P  5.94P  0.00P  154P  8.1P  8.2P  3.4P  23.8P  
06/08/2025 23:30 EDT6,040P  5.93P  0.00P  154P  8.1P  8.2P  3.3P  23.8P  
06/08/2025 23:45 EDT6,040P  5.93P  0.00P  154P  8.1P  8.2P  3.7P  23.8P  
06/09/2025 00:00 EDT6,020P  5.92P  0.00P  154P  8.1P  8.2P  3.3P  23.8P  
06/09/2025 00:15 EDT6,020P  5.92P  0.00P  154P  8.1P  8.2P  3.4P  23.8P  
06/09/2025 00:30 EDT6,020P  5.92P  0.00P  154P  8.1P  8.2P  3.6P  23.8P  
06/09/2025 00:45 EDT6,000P  5.91P  0.02P  154P  8.0P  8.2P  3.2P  23.8P  
06/09/2025 01:00 EDT6,000P  5.91P  0.00P  154P  8.0P  8.2P  3.1P  23.8P  
06/09/2025 01:15 EDT5,990P  5.90P  0.00P  154P  8.0P  8.2P  3.3P  23.7P  
06/09/2025 01:30 EDT5,990P  5.90P  0.00P  154P  8.0P  8.2P  3.0P  23.7P  
06/09/2025 01:45 EDT5,990P  5.90P  0.00P  154P  8.0P  8.1P  3.6P  23.7P  
06/09/2025 02:00 EDT5,970P  5.89P  0.00P  154P  8.0P  8.1P  3.3P  23.7P  
06/09/2025 02:15 EDT5,970P  5.89P  0.00P  154P  8.0P  8.1P  3.2P  23.7P  
06/09/2025 02:30 EDT5,970P  5.89P  0.00P  154P  8.0P  8.1P  3.2P  23.7P  
06/09/2025 02:45 EDT5,970P  5.89P  0.00P  154P  8.0P  8.1P  3.5P  23.7P  
06/09/2025 03:00 EDT5,970P  5.89P  0.00P  155P  8.0P  8.1P  3.4P  23.7P  
06/09/2025 03:15 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.1P  23.6P  
06/09/2025 03:30 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.6P  23.6P  
06/09/2025 03:45 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.2P  23.6P  
06/09/2025 04:00 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.3P  23.6P  
06/09/2025 04:15 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.5P  23.6P  
06/09/2025 04:30 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.4P  23.6P  
06/09/2025 04:45 EDT5,950P  5.88P  0.00P  155P  7.9P  8.1P  3.4P  23.6P  
06/09/2025 05:00 EDT5,930P  5.87P  0.00P  154P  7.9P  8.1P  3.2P  23.6P  
06/09/2025 05:15 EDT5,930P  5.87P  0.00P  154P  7.9P  8.1P  3.5P  23.5P  
06/09/2025 05:30 EDT5,950P  5.88P  0.00P  154P  7.9P  8.1P  3.1P  23.5P  
06/09/2025 05:45 EDT5,930P  5.87P  0.00P  154P  7.9P  8.0P  3.2P  23.5P  
06/09/2025 06:00 EDT5,930P  5.87P  0.00P  154P  7.9P  8.1P  3.4P  23.5P  
06/09/2025 06:15 EDT5,930P  5.87P  0.00P  154P  7.8P  8.1P  3.3P  23.5P  
06/09/2025 06:30 EDT5,930P  5.87P  0.00P  154P  7.8P  8.1P  3.2P  23.5P  
06/09/2025 06:45 EDT5,930P  5.87P  0.00P  154P  7.8P  8.1P  3.2P  23.5P  
06/09/2025 07:00 EDT5,930P  5.87P  0.00P  154P  7.8P  8.1P  3.2P  23.5P  
06/09/2025 07:15 EDT5,930P  5.87P  0.00P  154P  7.8P  8.1P  3.0P  23.5P  
06/09/2025 07:30 EDT5,910P  5.86P  0.00P  154P  7.8P  8.0P  3.3P  23.5P  
06/09/2025 07:45 EDT5,930P  5.87P  0.00P  154P  7.8P  8.0P  3.0P  23.5P  
06/09/2025 08:00 EDT5,930P  5.87P  0.00P  154P  7.8P  8.0P  3.2P  23.5P  
06/09/2025 08:15 EDT5,910P  5.86P  0.00P  154P  7.8P  8.1P  3.3P  23.5P  
06/09/2025 08:30 EDT5,910P  5.86P  0.00P  154P  7.9P  8.0P  3.2P  23.5P  
06/09/2025 08:45 EDT5,910P  5.86P  0.00P  154P  7.9P  8.1P  2.9P  23.5P  
06/09/2025 09:00 EDT5,910P  5.86P  0.00P  154P  7.9P  8.1P  2.8P  23.5P  
06/09/2025 09:15 EDT5,910P  5.86P  0.00P  154P  7.9P  8.1P  2.7P  23.5P  
06/09/2025 09:30 EDT5,910P  5.86P  0.00P  154P  7.9P  8.0P  2.5P  23.5P  
06/09/2025 09:45 EDT5,890P  5.85P  0.00P  154P  8.0P  8.1P  2.8P  23.6P  
06/09/2025 10:00 EDT5,890P  5.85P  0.00P  154P  8.0P  8.1P  2.8P  23.6P  
06/09/2025 10:15 EDT5,890P  5.85P  0.00P  154P  8.0P  8.1P  2.9P  23.7P  
06/09/2025 10:30 EDT5,890P  5.85P  0.00P  154P  8.1P  8.2P  2.4P  23.7P  
06/09/2025 10:45 EDT5,890P  5.85P  0.00P  154P  8.1P  8.2P  2.9P  23.8P  
06/09/2025 11:00 EDT5,890P  5.85P  0.00P  154P  8.1P  8.2P  2.7P  23.8P  
06/09/2025 11:15 EDT5,890P  5.85P  0.00P  154P  8.2P  8.2P  2.4P  23.8P  
06/09/2025 11:30 EDT5,890P  5.85P  0.00P  154P  8.2P  8.2P  3.0P  23.9P  
06/09/2025 11:45 EDT5,870P  5.84P  0.00P  154P  8.3P  8.3P  2.9P  24.0P  
06/09/2025 12:00 EDT5,890P  5.85P  0.00P  154P  8.3P  8.3P  2.6P  24.0P  
06/09/2025 12:15 EDT5,870P  5.84P  0.00P  154P  8.4P  8.3P  2.6P  24.1P  
06/09/2025 12:30 EDT5,890P  5.85P  0.00P  154P  8.4P  8.4P  2.4P  24.2P  
06/09/2025 12:45 EDT5,890P  5.85P  0.00P  154P  8.4P  8.4P  2.5P  24.2P  
06/09/2025 13:00 EDT5,890P  5.85P  0.00P  154P  8.5P  8.4P  2.5P  24.3P  
06/09/2025 13:15 EDT5,890P  5.85P  0.00P  154P  8.6P  8.4P  2.6P  24.4P  
06/09/2025 13:30 EDT5,890P  5.85P  0.00P  155P  8.6P  8.5P  2.6P  24.4P  
06/09/2025 13:45 EDT5,890P  5.85P  0.00P  155P  8.6P  8.5P  2.3P  24.5P  
06/09/2025 14:00 EDT5,890P  5.85P  0.00P  155P  8.7P  8.5P  2.6P  24.6P  
06/09/2025 14:15 EDT5,890P  5.85P  0.00P  155P  8.7P  8.5P  2.3P  24.6P  
06/09/2025 14:30 EDT5,890P  5.85P  0.00P  155P  8.7P  8.5P  2.5P  24.7P  
06/09/2025 14:45 EDT5,890P  5.85P  0.00P  155P  8.8P  8.6P  2.6P  24.8P  
06/09/2025 15:00 EDT5,870P  5.84P  0.00P  155P  8.8P  8.5P  2.4P  24.8P  
06/09/2025 15:15 EDT5,890P  5.85P  0.00P  155P  8.8P  8.6P  2.5P  24.8P  
06/09/2025 15:30 EDT5,870P  5.84P  0.00P  155P  8.8P  8.6P  2.3P  24.9P  
06/09/2025 15:45 EDT5,870P  5.84P  0.00P  155P  8.8P  8.6P  2.3P  24.9P  
06/09/2025 16:00 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.2P  24.9P  
06/09/2025 16:15 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.3P  25.0P  
06/09/2025 16:30 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.3P  25.0P  
06/09/2025 16:45 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.5P  25.1P  
06/09/2025 17:00 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.6P  25.1P  
06/09/2025 17:15 EDT5,870P  5.84P  0.00P  155P  8.9P  8.6P  2.3P  25.1P  
06/09/2025 17:30 EDT5,890P  5.85P  0.00P  155P  8.9P  8.6P  2.4P  25.1P  
06/09/2025 17:45 EDT5,870P  5.84P  0.00P  156P  8.9P  8.6P  2.3P  25.1P  
06/09/2025 18:00 EDT5,870P  5.84P  0.00P  156P  8.9P  8.6P  2.3P  25.1P  
06/09/2025 18:15 EDT5,870P  5.84P  0.00P  156P  8.8P  8.6P  2.2P  25.1P  
06/09/2025 18:30 EDT5,870P  5.84P  0.00P  156P  8.8P  8.6P  2.6P  25.1P  
06/09/2025 18:45 EDT5,870P  5.84P  0.00P  156P  8.8P  8.6P  2.2P  25.1P  
06/09/2025 19:00 EDT5,870P  5.84P  0.00P  156P  8.8P  8.6P  2.3P  25.0P  
06/09/2025 19:15 EDT5,870P  5.84P  0.00P  156P  8.7P  8.6P  2.4P  25.0P  
06/09/2025 19:30 EDT5,870P  5.84P  0.00P  156P  8.7P  8.6P  1.9P  25.0P  
06/09/2025 19:45 EDT5,870P  5.84P  0.00P  156P  8.7P  8.6P  2.3P  25.0P  
06/09/2025 20:00 EDT5,870P  5.84P  0.00P  156P  8.6P  8.6P  2.3P  25.0P  
06/09/2025 20:15 EDT5,890P  5.85P  0.00P  157P  8.6P  8.6P  2.4P  24.9P  
06/09/2025 20:30 EDT5,870P  5.84P  0.00P  157P  8.6P  8.6P  2.2P  24.9P  
06/09/2025 20:45 EDT5,870P  5.84P  0.00P  157P  8.5P  8.5P  2.4P  24.9P  
06/09/2025 21:00 EDT5,870P  5.84P  0.00P  157P  8.5P  8.5P  2.2P  24.9P  
06/09/2025 21:15 EDT5,870P  5.84P  0.00P  157P  8.4P  8.5P  2.3P  24.8P  
06/09/2025 21:30 EDT5,870P  5.84P  0.00P  157P  8.4P  8.5P  2.5P  24.8P  
06/09/2025 21:45 EDT5,870P  5.84P  0.00P  157P  8.4P  8.5P  3.1P  24.8P  
06/09/2025 22:00 EDT5,870P  5.84P  0.00P  157P  8.3P  8.5P  2.6P  24.7P  
06/09/2025 22:15 EDT5,870P  5.84P  0.00P  157P  8.3P  8.4P  2.8P  24.7P  
06/09/2025 22:30 EDT5,870P  5.84P  0.00P  157P  8.2P  8.4P  2.3P  24.7P  
06/09/2025 22:45 EDT5,870P  5.84P  0.00P  157P  8.2P  8.4P  2.3P  24.6P  
06/09/2025 23:00 EDT5,870P  5.84P  0.00P  157P  8.2P  8.4P  2.4P  24.6P  
06/09/2025 23:15 EDT5,870P  5.84P  0.00P  157P  8.2P  8.4P  2.4P  24.6P  
06/09/2025 23:30 EDT5,870P  5.84P  0.00P  158P  8.1P  8.4P  2.8P  24.6P  
06/09/2025 23:45 EDT5,870P  5.84P  0.00P  158P  8.1P  8.3P  2.7P  24.5P  
06/10/2025 00:00 EDT5,890P  5.85P  0.00P  158P  8.1P  8.4P  2.6P  24.5P  
06/10/2025 00:15 EDT5,890P  5.85P  0.00P  158P  8.0P  8.3P  2.2P  24.5P  
06/10/2025 00:30 EDT5,890P  5.85P  0.00P  158P  8.0P  8.3P  2.6P  24.4P  
06/10/2025 00:45 EDT5,890P  5.85P  0.00P  158P  8.0P  8.3P  2.4P  24.4P  
06/10/2025 01:00 EDT5,910P  5.86P  0.00P  158P  8.0P  8.3P  3.2P  24.4P  
06/10/2025 01:15 EDT5,910P  5.86P  0.00P  158P  8.0P  8.3P  2.7P  24.4P  
06/10/2025 01:30 EDT5,910P  5.86P  0.00P  158P  8.0P  8.3P  2.3P  24.3P  
06/10/2025 01:45 EDT5,910P  5.86P  0.00P  158P  8.0P  8.3P  2.3P  24.3P  
06/10/2025 02:00 EDT5,910P  5.86P  0.00P  158P  7.9P  8.2P  2.5P  24.3P  
06/10/2025 02:15 EDT5,930P  5.87P  0.00P  158P  7.9P  8.2P  2.5P  24.3P  
06/10/2025 02:30 EDT5,930P  5.87P  0.00P  158P  7.9P  8.2P  2.3P  24.3P  
06/10/2025 02:45 EDT5,910P  5.86P  0.00P  158P  7.9P  8.2P  2.1P  24.2P  
06/10/2025 03:00 EDT5,930P  5.87P  0.00P  158P  7.9P  8.2P  2.4P  24.2P  
06/10/2025 03:15 EDT5,910P  5.86P  0.00P  158P  7.9P  8.2P  2.4P  24.2P  
06/10/2025 03:30 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.4P  24.2P  
06/10/2025 03:45 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.6P  24.2P  
06/10/2025 04:00 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.7P  24.2P  
06/10/2025 04:15 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.9P  24.2P  
06/10/2025 04:30 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.8P  24.2P  
06/10/2025 04:45 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.7P  24.2P  
06/10/2025 05:00 EDT5,910P  5.86P  0.00P  158P  7.8P  8.2P  2.6P  24.2P  
06/10/2025 05:15 EDT5,910P  5.86P  0.00P  159P  7.8P  8.2P  2.5P  24.2P  
06/10/2025 05:30 EDT5,910P  5.86P  0.00P  159P  7.8P  8.2P  2.8P  24.2P  
06/10/2025 05:45 EDT5,910P  5.86P  0.00P  159P  7.8P  8.1P  2.8P  24.2P  
06/10/2025 06:00 EDT5,910P  5.86P  0.00P  159P  7.8P  8.2P  2.7P  24.1P  
06/10/2025 06:15 EDT5,910P  5.86P  0.00P  159P  7.7P  8.2P  2.7P  24.1P  
06/10/2025 06:30 EDT5,910P  5.86P  0.00P  159P  7.7P  8.2P  2.9P  24.1P  
06/10/2025 06:45 EDT5,910P  5.86P  0.00P  159P  7.7P  8.1P  2.4P  24.1P  
06/10/2025 07:00 EDT5,910P  5.86P  0.00P  159P  7.7P  8.1P  2.9P  24.1P  
06/10/2025 07:15 EDT5,910P  5.86P  0.00P  159P  7.7P  8.1P  2.5P  24.1P  
06/10/2025 07:30 EDT5,910P  5.86P  0.00P  159P  7.7P  8.1P  2.7P  24.1P  
06/10/2025 07:45 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.5P  24.1P  
06/10/2025 08:00 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.6P  24.1P  
06/10/2025 08:15 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.5P  24.1P  
06/10/2025 08:30 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.8P  24.1P  
06/10/2025 08:45 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.6P  24.1P  
06/10/2025 09:00 EDT5,890P  5.85P  0.00P  159P  7.7P  8.2P  2.7P  24.1P  
06/10/2025 09:15 EDT5,890P  5.85P  0.00P  159P  7.7P  8.1P  2.4P  24.1P  
06/10/2025 09:30 EDT5,890P  5.85P  0.00P  159P  7.8P  8.2P  2.5P  24.1P  
06/10/2025 09:45 EDT5,890P  5.85P  0.00P  159P  7.8P  8.2P  2.4P  24.2P  
06/10/2025 10:00 EDT5,870P  5.84P  0.00P  159P  7.8P  8.2P  2.4P  24.2P  
06/10/2025 10:15 EDT5,870P  5.84P  0.00P  158P  7.9P  8.2P  2.7P  24.2P  
06/10/2025 10:30 EDT5,870P  5.84P  0.00P  158P  7.9P  8.2P  2.3P  24.3P  
06/10/2025 10:45 EDT5,870P  5.84P  0.00P  158P  8.0P  8.3P  2.2P  24.3P  
06/10/2025 11:00 EDT5,870P  5.84P  0.00P  158P  8.1P  8.3P  2.0P  24.4P  
06/10/2025 11:15 EDT5,850P  5.83P  0.00P  158P  8.1P  8.3P  2.3P  24.5P  
06/10/2025 11:30 EDT5,850P  5.83P  0.00P  158P  8.2P  8.4P  2.2P  24.5P  
06/10/2025 11:45 EDT5,850P  5.83P  0.00P  158P  8.2P  8.4P  2.2P  24.6P  
06/10/2025 12:00 EDT5,850P  5.83P  0.00P  158P  8.3P  8.4P  2.2P  24.7P  
06/10/2025 12:15 EDT5,850P  5.83P  0.00P  158P  8.3P  8.5P  2.3P  24.7P  
06/10/2025 12:30 EDT5,840P  5.82P  0.00P  158P  8.4P  8.5P  2.1P  24.8P  
06/10/2025 12:45 EDT5,850P  5.83P  0.00P  158P  8.4P  8.5P  2.1P  24.9P  
06/10/2025 13:00 EDT5,840P  5.82P  0.00P  158P  8.5P  8.5P  2.3P  24.9P  
06/10/2025 13:15 EDT5,840P  5.82P  0.00P  158P  8.5P  8.6P  2.0P  25.0P  
06/10/2025 13:30 EDT5,840P  5.82P  0.00P  158P  8.5P  8.6P  2.1P  25.0P  
06/10/2025 13:45 EDT5,840P  5.82P  0.00P  158P  8.6P  8.6P  2.2P  25.0P  
06/10/2025 14:00 EDT5,820P  5.81P  0.00P  158P  8.6P  8.6P  2.3P  25.1P  
06/10/2025 14:15 EDT5,820P  5.81P  0.00P  158P  8.6P  8.6P  2.1P  25.1P  
06/10/2025 14:30 EDT5,820P  5.81P  0.00P  158P  8.6P  8.6P  1.9P  25.2P  
06/10/2025 14:45 EDT5,820P  5.81P  0.00P  158P  8.6P  8.6P  2.0P  25.2P  
06/10/2025 15:00 EDT5,820P  5.81P  0.00P  158P  8.7P  8.6P  2.0P  25.3P  
06/10/2025 15:15 EDT5,820P  5.81P  0.00P  158P  8.7P  8.6P  1.9P  25.3P  
06/10/2025 15:30 EDT5,820P  5.81P  0.00P  158P  8.7P  8.7P  2.0P  25.3P  
06/10/2025 15:45 EDT5,800P  5.80P  0.00P  158P  8.8P  8.7P  2.0P  25.4P  
06/10/2025 16:00 EDT5,800P  5.80P  0.00P  158P  8.7P  8.7P  2.0P  25.4P  
06/10/2025 16:15 EDT5,800P  5.80P  0.00P  158P  8.7P  8.7P  2.0P  25.4P  
06/10/2025 16:30 EDT5,800P  5.80P  0.00P  158P  8.7P  8.7P  2.2P  25.4P  
06/10/2025 16:45 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  1.9P  25.4P  
06/10/2025 17:00 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  2.0P  25.4P  
06/10/2025 17:15 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  2.4P  25.5P  
06/10/2025 17:30 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  2.2P  25.5P  
06/10/2025 17:45 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  2.1P  25.5P  
06/10/2025 18:00 EDT5,780P  5.79P  0.00P  158P  8.7P  8.7P  2.1P  25.6P  
06/10/2025 18:15 EDT5,760P  5.78P  0.00P  159P  8.7P  8.7P  2.1P  25.6P  
06/10/2025 18:30 EDT5,760P  5.78P  0.00P  159P  8.7P  8.7P  1.9P  25.5P  
06/10/2025 18:45 EDT5,740P  5.77P  0.00P  159P  8.7P  8.7P  2.3P  25.5P  
06/10/2025 19:00 EDT5,740P  5.77P  0.00P  159P  8.7P  8.7P  2.0P  25.5P  
06/10/2025 19:15 EDT5,740P  5.77P  0.00P  159P  8.7P  8.7P  2.2P  25.5P  
06/10/2025 19:30 EDT5,740P  5.77P  0.00P  159P  8.6P  8.7P  2.0P  25.4P  
06/10/2025 19:45 EDT5,730P  5.76P  0.00P  159P  8.6P  8.6P  2.2P  25.4P  
06/10/2025 20:00 EDT5,730P  5.76P  0.00P  159P  8.6P  8.6P  2.1P  25.4P  
06/10/2025 20:15 EDT5,710P  5.75P  0.00P  159P  8.5P  8.6P  2.2P  25.3P  
06/10/2025 20:30 EDT5,710P  5.75P  0.00P  159P  8.5P  8.6P  2.4P  25.3P  
06/10/2025 20:45 EDT5,710P  5.75P  0.00P  159P  8.4P  8.6P  1.9P  25.2P  
06/10/2025 21:00 EDT5,710P  5.75P  0.00P  159P  8.4P  8.6P  2.2P  25.2P  
06/10/2025 21:15 EDT5,710P  5.75P  0.00P  160P  8.4P  8.6P  1.9P  25.2P  
06/10/2025 21:30 EDT5,690P  5.74P  0.00P  160P  8.4P  8.6P  1.8P  25.2P  
06/10/2025 21:45 EDT5,690P  5.74P  0.00P  160P  8.3P  8.5P  2.0P  25.1P  
06/10/2025 22:00 EDT5,690P  5.74P  0.00P  160P  8.3P  8.5P  2.0P  25.1P  
06/10/2025 22:15 EDT5,690P  5.74P  0.00P  160P  8.3P  8.5P  2.2P  25.0P  
06/10/2025 22:30 EDT5,690P  5.74P  0.00P  160P  8.2P  8.5P  2.0P  25.0P  
06/10/2025 22:45 EDT5,690P  5.74P  0.00P  160P  8.2P  8.5P  2.0P  25.0P  
06/10/2025 23:00 EDT5,690P  5.74P  0.00P  160P  8.2P  8.5P  2.0P  24.9P  
06/10/2025 23:15 EDT5,690P  5.74P  0.00P  160P  8.1P  8.4P  2.4P  24.9P  
06/10/2025 23:30 EDT5,670P  5.73P  0.00P  160P  8.1P  8.4P  1.8P  24.8P  
06/10/2025 23:45 EDT5,670P  5.73P  0.00P  160P  8.1P  8.4P  2.4P  24.8P  
06/11/2025 00:00 EDT5,670P  5.73P  0.00P  160P  8.1P  8.4P  2.3P  24.8P  
06/11/2025 00:15 EDT5,670P  5.73P  0.00P  160P  8.0P  8.4P  2.1P  24.7P  
06/11/2025 00:30 EDT5,670P  5.73P  0.00P  160P  8.0P  8.4P  2.3P  24.7P  
06/11/2025 00:45 EDT5,650P  5.72P  0.00P  161P  8.0P  8.3P  1.9P  24.6P  
06/11/2025 01:00 EDT5,650P  5.72P  0.00P  161P  8.0P  8.3P  2.4P  24.6P  
06/11/2025 01:15 EDT5,650P  5.72P  0.00P  161P  8.0P  8.3P  2.2P  24.6P  
06/11/2025 01:30 EDT5,650P  5.72P  0.00P  161P  8.0P  8.3P  2.0P  24.5P  
06/11/2025 01:45 EDT5,650P  5.72P  0.00P  161P  8.0P  8.3P  2.2P  24.5P  
06/11/2025 02:00 EDT5,650P  5.72P  0.00P  161P  7.9P  8.3P  2.4P  24.4P  
06/11/2025 02:15 EDT5,650P  5.72P  0.00P  161P  7.9P  8.3P  2.4P  24.4P  
06/11/2025 02:30 EDT5,630P  5.71P  0.00P  161P  7.9P  8.3P  2.1P  24.4P  
06/11/2025 02:45 EDT5,650P  5.72P  0.00P  161P  7.9P  8.3P  2.0P  24.3P  
06/11/2025 03:00 EDT5,630P  5.71P  0.00P  161P  7.9P  8.2P  2.4P  24.3P  
06/11/2025 03:15 EDT5,630P  5.71P  0.00P  161P  7.9P  8.2P  2.2P  24.3P  
06/11/2025 03:30 EDT5,630P  5.71P  0.00P  161P  7.9P  8.2P  2.3P  24.2P  
06/11/2025 03:45 EDT5,630P  5.71P  0.00P  161P  7.9P  8.2P  2.2P  24.2P  
06/11/2025 04:00 EDT5,620P  5.70P  0.00P  161P  7.8P  8.2P  2.4P  24.2P  
06/11/2025 04:15 EDT5,620P  5.70P  0.00P  161P  7.8P  8.2P  2.5P  24.1P  
06/11/2025 04:30 EDT5,620P  5.70P  0.00P  161P  7.8P  8.2P  2.2P  24.1P  
06/11/2025 04:45 EDT5,620P  5.70P  0.00P  161P  7.8P  8.2P  2.4P  24.1P  
06/11/2025 05:00 EDT5,620P  5.70P  0.00P  161P  7.8P  8.2P  2.8P  24.0P  
06/11/2025 05:15 EDT5,600P  5.69P  0.00P  161P  7.8P  8.2P  2.4P  24.0P  
06/11/2025 05:30 EDT5,600P  5.69P  0.00P  161P  7.8P  8.2P  2.7P  24.0P  
06/11/2025 05:45 EDT5,580P  5.68P  0.00P  161P  7.8P  8.2P  2.6P  24.0P  
06/11/2025 06:00 EDT5,580P  5.68P  0.00P  161P  7.8P  8.2P  2.4P  24.0P  
06/11/2025 06:15 EDT5,580P  5.68P  0.00P  161P  7.8P  8.1P  2.6P  23.9P  
06/11/2025 06:30 EDT5,580P  5.68P  0.00P  161P  7.8P  8.2P  2.2P  23.9P  
06/11/2025 06:45 EDT5,580P  5.68P  0.00P  161P  7.8P  8.2P  2.3P  23.9P  
06/11/2025 07:00 EDT5,580P  5.68P  0.00P  161P  7.8P  8.1P  2.5P  23.9P  
06/11/2025 07:15 EDT5,560P  5.67P  0.00P  161P  7.8P  8.1P  2.3P  23.9P  
06/11/2025 07:30 EDT5,560P  5.67P  0.00P  161P  7.8P  8.2P  2.4P  23.8P  
06/11/2025 07:45 EDT5,560P  5.67P  0.00P  161P  7.8P  8.1P  2.5P  23.8P  
06/11/2025 08:00 EDT5,560P  5.67P  0.00P  161P  7.8P  8.2P  2.6P  23.8P  
06/11/2025 08:15 EDT5,540P  5.66P  0.00P  161P  7.8P  8.2P  2.5P  23.8P  
06/11/2025 08:30 EDT5,540P  5.66P  0.00P  161P  7.8P  8.2P  2.4P  23.8P  
06/11/2025 08:45 EDT5,540P  5.66P  0.00P  161P  7.8P  8.1P  2.4P  23.8P  
06/11/2025 09:00 EDT5,540P  5.66P  0.00P  161P  7.8P  8.2P  2.4P  23.8P  
06/11/2025 09:15 EDT5,540P  5.66P  0.00P  161P  7.9P  8.2P  2.4P  23.8P  
06/11/2025 09:30 EDT5,540P  5.66P  0.00P  161P  7.9P  8.2P  2.3P  23.8P  
06/11/2025 09:45 EDT5,530P  5.65P  0.00P  161P  7.9P  8.2P  2.2P  23.8P  
06/11/2025 10:00 EDT5,530P  5.65P  0.00P  161P  8.0P  8.2P  2.2P  23.8P  
06/11/2025 10:15 EDT5,530P  5.65P  0.00P  161P  8.0P  8.2P  2.1P  23.9P  
06/11/2025 10:30 EDT5,530P  5.65P  0.00P  161P  8.0P  8.2P  2.1P  23.9P  
06/11/2025 10:45 EDT5,510P  5.64P  0.00P  161P  8.1P  8.2P  2.3P  24.0P  
06/11/2025 11:00 EDT5,510P  5.64P  0.00P  161P  8.2P  8.3P  2.2P  24.0P  
06/11/2025 11:15 EDT5,510P  5.64P  0.00P  161P  8.2P  8.3P  2.2P  24.1P  
06/11/2025 11:30 EDT5,510P  5.64P  0.00P                 
06/11/2025 11:45 EDT5,510P  5.64P  0.00P                 
06/11/2025 12:00 EDT5,510P  5.64P  0.00P                 
06/11/2025 12:15 EDT5,510P  5.64P  0.00P                 
06/11/2025 12:30 EDT5,510P  5.64P  0.00P                 
06/11/2025 12:45 EDT5,510P  5.64P  0.00P  160P  8.6P  8.5P  2.2P  24.6P  
06/11/2025 13:00 EDT5,510P  5.64P  0.00P  160P  8.6P  8.5P  2.1P  24.6P  
06/11/2025 13:15 EDT5,510P  5.64P  0.00P  160P  8.7P  8.6P  2.1P  24.7P  
06/11/2025 13:30 EDT5,490P  5.63P  0.00P  160P  8.7P  8.6P  2.2P  24.8P  
06/11/2025 13:45 EDT5,490P  5.63P  0.00P  160P  8.8P  8.6P  2.1P  24.9P  
06/11/2025 14:00 EDT5,490P  5.63P  0.00P  160P  8.8P  8.6P  2.1P  25.0P  
06/11/2025 14:15 EDT5,490P  5.63P  0.00P  160P  8.8P  8.7P  2.0P  25.0P  
06/11/2025 14:30 EDT5,470P  5.62P  0.00P  160P  8.9P  8.7P  2.0P  25.1P  
06/11/2025 14:45 EDT5,470P  5.62P  0.00P  160P  8.9P  8.7P  2.0P  25.2P  
06/11/2025 15:00 EDT5,470P  5.62P  0.00P  160P  8.9P  8.7P  1.8P  25.3P  
06/11/2025 15:15 EDT5,470P  5.62P  0.00P  160P  9.0P  8.8P  2.0P  25.3P  
06/11/2025 15:30 EDT5,470P  5.62P  0.00P  160P  9.0P  8.8P  2.0P  25.4P  
06/11/2025 15:45 EDT5,470P  5.62P  0.00P  160P  9.0P  8.8P  1.9P  25.5P  
06/11/2025 16:00 EDT5,470P  5.62P  0.00P  160P  9.0P  8.8P  1.9P  25.5P  
06/11/2025 16:15 EDT5,470P  5.62P  0.00P  160P  9.1P  8.8P  1.9P  25.6P  
06/11/2025 16:30 EDT5,460P  5.61P  0.00P  160P  9.1P  8.8P  1.9P  25.6P  
06/11/2025 16:45 EDT5,460P  5.61P  0.00P  160P  9.1P  8.8P  1.7P  25.7P  
06/11/2025 17:00 EDT5,440P  5.60P  0.00P  160P  9.1P  8.8P  1.8P  25.7P  
06/11/2025 17:15 EDT5,420P  5.59P  0.00P  160P  9.1P  8.8P  1.6P  25.7P  
06/11/2025 17:30 EDT5,400P  5.58P  0.00P  160P  9.1P  8.8P  1.8P  25.8P  
06/11/2025 17:45 EDT5,390P  5.57P  0.00P  160P  9.1P  8.8P  1.9P  25.8P  
06/11/2025 18:00 EDT5,350P  5.55P  0.00P  160P  9.1P  8.8P  2.0P  25.8P  
06/11/2025 18:15 EDT5,320P  5.53P  0.00P  160P  9.1P  8.8P  1.8P  25.8P  
06/11/2025 18:30 EDT5,290P  5.51P  0.00P  160P  9.1P  8.8P  1.9P  25.8P  
06/11/2025 18:45 EDT5,240P  5.48P  0.00P  160P  9.0P  8.8P  1.6P  25.8P  
06/11/2025 19:00 EDT5,210P  5.46P  0.00P  161P  9.0P  8.8P  1.9P  25.8P  
06/11/2025 19:15 EDT5,160P  5.43P  0.00P  161P  9.0P  8.8P  1.8P  25.7P  
06/11/2025 19:30 EDT5,130P  5.41P  0.00P  161P  8.9P  8.8P  1.8P  25.7P  
06/11/2025 19:45 EDT5,080P  5.38P  0.00P  161P  8.9P  8.8P  1.9P  25.7P  
06/11/2025 20:00 EDT5,050P  5.36P  0.00P  161P  8.8P  8.8P  1.9P  25.6P  
06/11/2025 20:15 EDT5,020P  5.34P  0.00P  161P  8.8P  8.8P  1.6P  25.6P  
06/11/2025 20:30 EDT4,990P  5.32P  0.00P  161P  8.7P  8.8P  1.8P  25.6P  
06/11/2025 20:45 EDT4,980P  5.31P  0.00P  161P  8.7P  8.8P  1.7P  25.6P  
06/11/2025 21:00 EDT4,960P  5.30P  0.00P  161P  8.6P  8.8P  1.8P  25.5P  
06/11/2025 21:15 EDT4,930P  5.28P  0.00P  161P  8.6P  8.7P  1.7P  25.5P  
06/11/2025 21:30 EDT4,930P  5.28P  0.00P  161P  8.6P  8.7P  1.9P  25.5P  
06/11/2025 21:45 EDT4,920P  5.27P  0.00P  161P  8.5P  8.7P  1.9P  25.4P  
06/11/2025 22:00 EDT4,900P  5.26P  0.00P  161P  8.5P  8.7P  1.6P  25.4P  
06/11/2025 22:15 EDT4,900P  5.26P  0.00P  161P  8.4P  8.7P  1.8P  25.4P  
06/11/2025 22:30 EDT4,890P  5.25P  0.00P  161P  8.4P  8.7P  1.9P  25.3P  
06/11/2025 22:45 EDT4,890P  5.25P  0.00P  161P  8.3P  8.6P  2.4P  25.3P  
06/11/2025 23:00 EDT4,890P  5.25P  0.00P  161P  8.3P  8.6P  1.9P  25.3P  
06/11/2025 23:15 EDT4,870P  5.24P  0.00P  161P  8.3P  8.6P  1.8P  25.2P  
06/11/2025 23:30 EDT4,870P  5.24P  0.00P  161P  8.2P  8.6P  1.8P  25.2P  
06/11/2025 23:45 EDT4,870P  5.24P  0.00P  161P  8.2P  8.6P  1.8P  25.1P  
06/12/2025 00:00 EDT4,870P  5.24P  0.00P  161P  8.2P  8.6P  1.8P  25.1P  
06/12/2025 00:15 EDT4,860P  5.23P  0.00P  161P  8.1P  8.5P  1.8P  25.1P  
06/12/2025 00:30 EDT4,870P  5.24P  0.00P  161P  8.1P  8.5P  1.8P  25.0P  
06/12/2025 00:45 EDT4,860P  5.23P  0.00P  161P  8.1P  8.5P  2.0P  25.0P  
06/12/2025 01:00 EDT4,860P  5.23P  0.00P  161P  8.0P  8.5P  2.0P  25.0P  
06/12/2025 01:15 EDT4,840P  5.22P  0.00P  162P  8.0P  8.5P  1.9P  24.9P  
06/12/2025 01:30 EDT4,860P  5.23P  0.00P  162P  8.0P  8.5P  1.8P  24.9P  
06/12/2025 01:45 EDT4,840P  5.22P  0.00P  162P  8.0P  8.5P  1.9P  24.8P  
06/12/2025 02:00 EDT4,840P  5.22P  0.00P  162P  8.0P  8.4P  1.8P  24.8P  
06/12/2025 02:15 EDT4,840P  5.22P  0.00P  162P  8.0P  8.4P  1.8P  24.8P  
06/12/2025 02:30 EDT4,840P  5.22P  0.00P  162P  7.9P  8.4P  2.0P  24.8P  
06/12/2025 02:45 EDT4,830P  5.21P  0.00P  162P  7.9P  8.4P  1.9P  24.7P  
06/12/2025 03:00 EDT4,830P  5.21P  0.00P  162P  7.9P  8.4P  1.8P  24.7P  
06/12/2025 03:15 EDT4,830P  5.21P  0.00P  162P  7.9P  8.4P  2.0P  24.7P  
06/12/2025 03:30 EDT4,830P  5.21P  0.00P  162P  7.9P  8.4P  2.0P  24.6P  
06/12/2025 03:45 EDT4,830P  5.21P  0.00P  162P  7.9P  8.4P  2.0P  24.6P  
06/12/2025 04:00 EDT4,830P  5.21P  0.00P  162P  7.8P  8.3P  1.9P  24.6P  
06/12/2025 04:15 EDT4,830P  5.21P  0.00P  162P  7.8P  8.3P  1.8P  24.5P  
06/12/2025 04:30 EDT4,810P  5.20P  0.00P  163P  7.8P  8.3P  1.9P  24.5P  
06/12/2025 04:45 EDT4,810P  5.20P  0.00P  163P  7.8P  8.3P  1.9P  24.5P  
06/12/2025 05:00 EDT4,810P  5.20P  0.00P  163P  7.8P  8.3P  2.1P  24.4P  
06/12/2025 05:15 EDT4,810P  5.20P  0.00P  163P  7.8P  8.3P  2.0P  24.4P  
06/12/2025 05:30 EDT4,810P  5.20P  0.00P  163P  7.8P  8.3P  1.8P  24.4P  
06/12/2025 05:45 EDT4,800P  5.19P  0.00P  163P  7.8P  8.3P  1.9P  24.3P  
06/12/2025 06:00 EDT4,800P  5.19P  0.00P  163P  7.8P  8.2P  1.9P  24.3P  
06/12/2025 06:15 EDT4,800P  5.19P  0.00P  163P  7.8P  8.2P  1.9P  24.3P  
06/12/2025 06:30 EDT4,800P  5.19P  0.00P  163P  7.8P  8.2P  2.1P  24.3P  
06/12/2025 06:45 EDT4,800P  5.19P  0.00P  163P  7.8P  8.2P  2.0P  24.2P  
06/12/2025 07:00 EDT4,800P  5.19P  0.00P  163P  7.8P  8.2P  2.0P  24.2P  
06/12/2025 07:15 EDT4,780P  5.18P  0.00P  163P  7.7P  8.2P  2.0P  24.2P  
06/12/2025 07:30 EDT4,780P  5.18P  0.00P  163P  7.7P  8.2P  2.0P  24.2P  
06/12/2025 07:45 EDT4,780P  5.18P  0.00P  163P  7.7P  8.2P  2.0P  24.2P  
06/12/2025 08:00 EDT4,780P  5.18P  0.00P  163P  7.8P  8.2P  2.0P  24.1P  
06/12/2025 08:15 EDT4,780P  5.18P  0.00P  164P  7.8P  8.2P  2.1P  24.1P  
06/12/2025 08:30 EDT4,780P  5.18P  0.00P  164P  7.8P  8.2P  2.0P  24.1P  
06/12/2025 08:45 EDT4,780P  5.18P  0.00P  164P  7.8P  8.2P  2.1P  24.1P  
06/12/2025 09:00 EDT4,780P  5.18P  0.00P  164P  7.8P  8.2P  2.0P  24.1P  
06/12/2025 09:15 EDT4,770P  5.17P  0.00P  164P  7.8P  8.2P  2.0P  24.1P  
06/12/2025 09:30 EDT4,770P  5.17P  0.00P  164P  7.8P  8.2P  2.0P  24.1P  
06/12/2025 09:45 EDT4,770P  5.17P  0.00P  164P  7.9P  8.2P  2.1P  24.2P  
06/12/2025 10:00 EDT4,750P  5.16P  0.00P  164P  7.9P  8.2P  2.1P  24.2P  
06/12/2025 10:15 EDT4,750P  5.16P  0.00P  164P  8.0P  8.3P  1.8P  24.2P  
06/12/2025 10:30 EDT4,750P  5.16P  0.00P  164P  8.0P  8.3P  1.9P  24.3P  
06/12/2025 10:45 EDT4,750P  5.16P  0.00P  164P  8.0P  8.3P  1.8P  24.3P  
06/12/2025 11:00 EDT4,750P  5.16P  0.00P  164P  8.1P  8.4P  2.0P  24.4P  
06/12/2025 11:15 EDT4,750P  5.16P  0.00P  164P  8.2P  8.4P  1.8P  24.5P  
06/12/2025 11:30 EDT4,750P  5.16P  0.00P  164P  8.2P  8.4P  1.7P  24.5P  
06/12/2025 11:45 EDT4,740P  5.15P  0.00P  164P  8.3P  8.4P  1.9P  24.6P  
06/12/2025 12:00 EDT4,740P  5.15P  0.00P  164P  8.4P  8.5P  1.7P  24.7P  
06/12/2025 12:15 EDT4,740P  5.15P  0.00P  164P  8.4P  8.5P  1.8P  24.8P  
06/12/2025 12:30 EDT4,740P  5.15P  0.00P  164P  8.5P  8.5P  1.6P  24.8P  
06/12/2025 12:45 EDT4,740P  5.15P  0.00P  164P  8.6P  8.6P  1.9P  24.9P  
06/12/2025 13:00 EDT4,740P  5.15P  0.00P  164P  8.6P  8.6P  1.6P  25.0P  
06/12/2025 13:15 EDT4,720P  5.14P  0.00P  164P  8.7P  8.6P  1.6P  25.1P  
06/12/2025 13:30 EDT4,720P  5.14P  0.00P  164P  8.8P  8.6P  1.6P  25.2P  
06/12/2025 13:45 EDT4,720P  5.14P  0.00P  164P  8.8P  8.7P  1.5P  25.3P  
06/12/2025 14:00 EDT4,740P  5.15P  0.00P  164P  8.8P  8.7P  1.9P  25.4P  
06/12/2025 14:15 EDT4,720P  5.14P  0.00P  164P  8.9P  8.7P  1.5P  25.4P  
06/12/2025 14:30 EDT4,720P  5.14P  0.00P  164P  8.9P  8.7P  1.5P  25.5P  
06/12/2025 14:45 EDT4,720P  5.14P  0.00P  163P  8.9P  8.8P  1.6P  25.6P  
06/12/2025 15:00 EDT4,720P  5.14P  0.00P  163P  9.0P  8.8P  1.9P  25.7P  
06/12/2025 15:15 EDT4,720P  5.14P  0.00P  163P  9.0P  8.8P  1.5P  25.8P  
06/12/2025 15:30 EDT4,710P  5.13P  0.00P  163P  9.0P  8.8P  1.5P  25.8P  
06/12/2025 15:45 EDT4,720P  5.14P  0.00P  163P  9.0P  8.8P  1.7P  25.9P  
06/12/2025 16:00 EDT4,710P  5.13P  0.00P  163P  9.0P  8.8P  1.6P  26.0P  
06/12/2025 16:15 EDT4,710P  5.13P  0.00P  163P  9.0P  8.8P  1.8P  26.0P  
06/12/2025 16:30 EDT4,720P  5.14P  0.00P  163P  9.1P  8.9P  1.5P  26.1P  
06/12/2025 16:45 EDT4,710P  5.13P  0.00P  163P  9.1P  8.9P  1.5P  26.1P  
06/12/2025 17:00 EDT4,710P  5.13P  0.00P  162P  9.0P  8.9P  1.3P  26.1P  
06/12/2025 17:15 EDT4,710P  5.13P  0.00P  162P  9.0P  8.9P  1.6P  26.2P  
06/12/2025 17:30 EDT4,710P  5.13P  0.00P  162P  9.0P  8.9P  1.5P  26.2P  
06/12/2025 17:45 EDT4,710P  5.13P  0.00P  162P  9.0P  8.9P  1.3P  26.2P  
06/12/2025 18:00 EDT4,710P  5.13P  0.00P  162P  9.0P  8.9P  1.5P  26.2P  
06/12/2025 18:15 EDT4,710P  5.13P  0.00P  162P  8.9P  8.9P  1.6P  26.2P  
06/12/2025 18:30 EDT4,690P  5.12P  0.00P  162P  8.9P  8.9P  1.3P  26.3P  
06/12/2025 18:45 EDT4,710P  5.13P  0.00P  162P  8.9P  8.9P  1.2P  26.3P  
06/12/2025 19:00 EDT4,690P  5.12P  0.00P  162P  8.8P  8.9P  1.6P  26.3P  
06/12/2025 19:15 EDT4,690P  5.12P  0.00P  162P  8.8P  8.9P  1.4P  26.3P  
06/12/2025 19:30 EDT4,690P  5.12P  0.00P  162P  8.7P  8.9P  1.3P  26.3P  
06/12/2025 19:45 EDT4,690P  5.12P  0.00P  162P  8.7P  8.9P  1.4P  26.3P  
06/12/2025 20:00 EDT4,690P  5.12P  0.00P  162P  8.6P  8.9P  1.4P  26.3P  
06/12/2025 20:15 EDT4,690P  5.12P  0.00P  162P  8.6P  8.9P  1.4P  26.3P  
06/12/2025 20:30 EDT4,690P  5.12P  0.00P  162P  8.5P  8.9P  1.3P  26.3P  
06/12/2025 20:45 EDT4,690P  5.12P  0.00P  162P  8.5P  8.8P  1.5P  26.2P  
06/12/2025 21:00 EDT4,690P  5.12P  0.00P  162P  8.4P  8.8P  1.4P  26.2P  
06/12/2025 21:15 EDT4,680P  5.11P  0.00P  162P  8.4P  8.8P  1.4P  26.2P  
06/12/2025 21:30 EDT4,680P  5.11P  0.00P  162P  8.3P  8.8P  1.4P  26.2P  
06/12/2025 21:45 EDT4,680P  5.11P  0.00P  162P  8.2P  8.8P  1.5P  26.2P  
06/12/2025 22:00 EDT4,680P  5.11P  0.00P  162P  8.2P  8.8P  1.7P  26.2P  
06/12/2025 22:15 EDT4,680P  5.11P  0.00P  162P  8.2P  8.8P  1.5P  26.2P  
06/12/2025 22:30 EDT4,680P  5.11P  0.00P  162P  8.1P  8.8P  1.4P  26.1P  
06/12/2025 22:45 EDT4,660P  5.10P  0.00P  163P  8.1P  8.7P  1.6P  26.1P  
06/12/2025 23:00 EDT4,660P  5.10P  0.00P  163P  8.0P  8.7P  1.5P  26.1P  
06/12/2025 23:15 EDT4,660P  5.10P  0.00P  163P  8.0P  8.7P  1.6P  26.0P  
06/12/2025 23:30 EDT4,660P  5.10P  0.00P  163P  8.0P  8.7P  1.4P  26.0P  
06/12/2025 23:45 EDT4,660P  5.10P  0.00P  163P  7.9P  8.7P  1.6P  26.0P  
06/13/2025 00:00 EDT4,660P  5.10P  0.00P  163P  7.9P  8.6P  1.8P  25.9P  
06/13/2025 00:15 EDT4,650P  5.09P  0.00P  163P  7.9P  8.6P  1.8P  25.9P  
06/13/2025 00:30 EDT4,650P  5.09P  0.00P  164P  7.9P  8.6P  1.7P  25.8P  
06/13/2025 00:45 EDT4,650P  5.09P  0.00P  164P  7.8P  8.6P  1.6P  25.8P  
06/13/2025 01:00 EDT4,650P  5.09P  0.00P  164P  7.8P  8.6P  1.5P  25.7P  
06/13/2025 01:15 EDT4,630P  5.08P  0.00P  164P  7.8P  8.6P  1.6P  25.7P  
06/13/2025 01:30 EDT4,650P  5.09P  0.00P  164P  7.8P  8.5P  1.6P  25.6P  
06/13/2025 01:45 EDT4,650P  5.09P  0.00P  164P  7.8P  8.5P  1.7P  25.6P  
06/13/2025 02:00 EDT4,630P  5.08P  0.00P  164P  7.8P  8.5P  1.7P  25.5P  
06/13/2025 02:15 EDT4,630P  5.08P  0.00P  164P  7.8P  8.5P  1.6P  25.5P  
06/13/2025 02:30 EDT4,630P  5.08P  0.00P  164P  7.8P  8.5P  1.4P  25.4P  
06/13/2025 02:45 EDT4,630P  5.08P  0.00P  164P  7.7P  8.4P  1.8P  25.4P  
06/13/2025 03:00 EDT4,620P  5.07P  0.00P  165P  7.7P  8.4P  1.7P  25.4P  
06/13/2025 03:15 EDT4,620P  5.07P  0.00P  165P  7.7P  8.4P  1.8P  25.3P  
06/13/2025 03:30 EDT4,630P  5.08P  0.00P  165P  7.7P  8.4P  2.0P  25.3P  
06/13/2025 03:45 EDT4,620P  5.07P  0.00P  165P  7.7P  8.4P  1.7P  25.2P  
06/13/2025 04:00 EDT4,620P  5.07P  0.00P  165P  7.7P  8.4P  1.9P  25.2P  
06/13/2025 04:15 EDT4,620P  5.07P  0.00P  165P  7.7P  8.4P  1.8P  25.1P  
06/13/2025 04:30 EDT4,620P  5.07P  0.00P  165P  7.7P  8.3P  2.2P  25.1P  
06/13/2025 04:45 EDT4,620P  5.07P  0.00P  165P  7.7P  8.3P  1.9P  25.0P  
06/13/2025 05:00 EDT4,620P  5.07P  0.00P  165P  7.7P  8.3P  1.7P  25.0P  
06/13/2025 05:15 EDT4,620P  5.07P  0.00P  165P  7.6P  8.3P  1.9P  25.0P  
06/13/2025 05:30 EDT4,620P  5.07P  0.00P  165P  7.6P  8.3P  1.8P  24.9P  
06/13/2025 05:45 EDT4,620P  5.07P  0.00P  165P  7.6P  8.3P  1.8P  24.9P  
06/13/2025 06:00 EDT4,620P  5.07P  0.00P  165P  7.6P  8.2P  1.9P  24.9P  
06/13/2025 06:15 EDT4,620P  5.07P  0.00P  165P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 06:30 EDT4,620P  5.07P  0.00P  165P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 06:45 EDT4,600P  5.06P  0.00P  165P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 07:00 EDT4,600P  5.06P  0.00P  165P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 07:15 EDT4,600P  5.06P  0.00P  165P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 07:30 EDT4,600P  5.06P  0.00P  165P  7.6P  8.2P  1.9P  24.8P  
06/13/2025 07:45 EDT4,590P  5.05P  0.00P  165P  7.6P  8.2P  2.0P  24.8P  
06/13/2025 08:00 EDT4,590P  5.05P  0.00P  165P  7.6P  8.2P  1.9P  24.7P  
06/13/2025 08:15 EDT4,590P  5.05P  0.00P  165P  7.6P  8.2P  1.7P  24.7P  
06/13/2025 08:30 EDT4,590P  5.05P  0.00P  165P  7.6P  8.2P  1.7P  24.7P  
06/13/2025 08:45 EDT4,590P  5.05P  0.00P  164P  7.6P  8.2P  1.8P  24.8P  
06/13/2025 09:00 EDT4,590P  5.05P  0.00P  164P  7.7P  8.2P  1.8P  24.8P  
06/13/2025 09:15 EDT4,590P  5.05P  0.00P  164P  7.7P  8.2P  1.8P  24.8P  
06/13/2025 09:30 EDT4,570P  5.04P  0.00P  164P  7.7P  8.2P  1.9P  24.8P  
06/13/2025 09:45 EDT4,570P  5.04P  0.00P  164P  7.7P  8.2P  1.7P  24.8P  
06/13/2025 10:00 EDT4,570P  5.04P  0.00P  164P  7.8P  8.2P  1.7P  24.8P  
06/13/2025 10:15 EDT4,570P  5.04P  0.00P  164P  7.8P  8.2P  1.6P  24.9P  
06/13/2025 10:30 EDT4,560P  5.03P  0.00P  164P  7.9P  8.3P  1.7P  24.9P  
06/13/2025 10:45 EDT4,560P  5.03P  0.00P  164P  7.9P  8.3P  1.7P  25.0P  
06/13/2025 11:00 EDT4,560P  5.03P  0.00P  164P  8.0P  8.3P  1.5P  25.0P  
06/13/2025 11:15 EDT4,560P  5.03P  0.00P  164P  8.0P  8.3P  1.8P  25.1P  
06/13/2025 11:30 EDT4,560P  5.03P  0.00P  164P  8.1P  8.4P  1.5P  25.2P  
06/13/2025 11:45 EDT4,560P  5.03P  0.00P  164P  8.2P  8.4P  1.5P  25.2P  
06/13/2025 12:00 EDT4,560P  5.03P  0.00P  164P  8.2P  8.4P  1.5P  25.3P  
06/13/2025 12:15 EDT4,560P  5.03P  0.00P  164P  8.3P  8.5P  1.5P  25.4P  
06/13/2025 12:30 EDT4,560P  5.03P  0.00P  164P  8.4P  8.5P  1.5P  25.4P  
06/13/2025 12:45 EDT4,560P  5.03P  0.00P  164P  8.4P  8.5P  1.5P  25.5P  
06/13/2025 13:00 EDT4,540P  5.02P  0.00P  164P  8.5P  8.5P  1.5P  25.6P  
06/13/2025 13:15 EDT4,540P  5.02P  0.00P  164P  8.5P  8.6P  1.4P  25.7P  
06/13/2025 13:30 EDT4,540P  5.02P  0.00P  164P  8.6P  8.6P  1.6P  25.7P  
06/13/2025 13:45 EDT4,540P  5.02P  0.00P  164P  8.6P  8.6P  1.4P  25.8P  
06/13/2025 14:00 EDT4,540P  5.02P  0.00P  164P  8.7P  8.6P  1.8P  25.9P  
06/13/2025 14:15 EDT4,540P  5.02P  0.00P  164P  8.7P  8.7P  1.4P  26.0P  
06/13/2025 14:30 EDT4,540P  5.02P  0.00P  164P  8.7P  8.7P  1.3P  26.1P  
06/13/2025 14:45 EDT4,540P  5.02P  0.00P  163P  8.8P  8.7P  1.4P  26.2P  
06/13/2025 15:00 EDT4,540P  5.02P  0.00P  163P  8.8P  8.7P  1.6P  26.2P  
06/13/2025 15:15 EDT4,540P  5.02P  0.00P  163P  8.8P  8.7P  1.4P  26.3P  
06/13/2025 15:30 EDT4,530P  5.01P  0.00P  163P  8.8P  8.8P  1.4P  26.4P  
06/13/2025 15:45 EDT4,530P  5.01P  0.00P  163P  8.8P  8.8P  1.3P  26.4P  
06/13/2025 16:00 EDT4,540P  5.02P  0.00P  163P  8.9P  8.8P  1.5P  26.5P  
06/13/2025 16:15 EDT4,540P  5.02P  0.00P  163P  8.9P  8.8P  1.4P  26.6P  
06/13/2025 16:30 EDT4,540P  5.02P  0.00P  163P  8.9P  8.8P  1.3P  26.7P  
06/13/2025 16:45 EDT4,540P  5.02P  0.00P  163P  8.9P  8.8P  1.3P  26.7P  
06/13/2025 17:00 EDT4,530P  5.01P  0.00P  163P  8.9P  8.8P  1.3P  26.7P  
06/13/2025 17:15 EDT4,530P  5.01P  0.00P  163P  8.9P  8.9P  1.3P  26.8P  
06/13/2025 17:30 EDT4,530P  5.01P  0.00P  163P  8.9P  8.9P  1.3P  26.9P  
06/13/2025 17:45 EDT4,520P  5.00P  0.00P  163P  8.9P  8.9P  1.2P  26.9P  
06/13/2025 18:00 EDT4,520P  5.00P  0.00P  163P  8.8P  8.9P  1.4P  26.9P  
06/13/2025 18:15 EDT4,500P  4.99P  0.00P  163P  8.8P  8.9P  1.4P  26.9P  
06/13/2025 18:30 EDT4,490P  4.98P  0.00P  163P  8.7P  8.9P  1.4P  26.9P  
06/13/2025 18:45 EDT4,460P  4.96P  0.00P  163P  8.7P  8.9P  1.5P  27.0P  
06/13/2025 19:00 EDT4,430P  4.94P  0.00P  163P  8.6P  8.9P  1.3P  27.0P  
06/13/2025 19:15 EDT4,410P  4.93P  0.00P  163P  8.6P  8.9P  1.2P  27.0P  
06/13/2025 19:30 EDT4,370P  4.90P  0.00P  163P  8.6P  8.9P  1.3P  27.0P  
06/13/2025 19:45 EDT4,340P  4.88P  0.00P  163P  8.5P  8.9P  1.3P  27.0P  
06/13/2025 20:00 EDT4,310P  4.86P  0.00P  163P  8.4P  8.9P  1.3P  27.0P  
06/13/2025 20:15 EDT4,270P  4.83P  0.00P  164P  8.4P  8.8P  1.4P  27.0P  
06/13/2025 20:30 EDT4,240P  4.81P  0.00P  164P  8.4P  8.8P  1.3P  27.0P  
06/13/2025 20:45 EDT4,220P  4.79P  0.00P  164P  8.3P  8.8P  1.4P  27.0P  
06/13/2025 21:00 EDT4,190P  4.77P  0.00P  164P  8.3P  8.8P  1.3P  27.0P  
06/13/2025 21:15 EDT4,160P  4.75P  0.00P  164P  8.2P  8.8P  1.3P  27.0P  
06/13/2025 21:30 EDT4,150P  4.74P  0.00P  164P  8.2P  8.8P  1.4P  27.0P  
06/13/2025 21:45 EDT4,130P  4.73P  0.00P  164P  8.1P  8.8P  1.3P  27.0P  
06/13/2025 22:00 EDT4,100P  4.71P  0.00P  164P  8.1P  8.8P  1.2P  27.0P  
06/13/2025 22:15 EDT4,090P  4.70P  0.00P  164P  8.0P  8.8P  1.3P  27.0P  
06/13/2025 22:30 EDT4,080P  4.69P  0.00P  164P  8.0P  8.8P  1.3P  27.0P  
06/13/2025 22:45 EDT4,060P  4.68P  0.00P  164P  7.9P  8.7P  1.0P  26.9P  
06/13/2025 23:00 EDT4,060P  4.68P  0.06P  164P  7.9P  8.7P  1.3P  26.9P  
06/13/2025 23:15 EDT4,080P  4.69P  0.05P  165P  7.8P  8.7P  1.3P  26.9P  
06/13/2025 23:30 EDT4,080P  4.69P  0.03P  165P  7.8P  8.7P  1.3P  26.8P  
06/13/2025 23:45 EDT4,080P  4.69P  0.02P  165P  7.8P  8.7P  1.4P  26.8P  
06/14/2025 00:00 EDT4,060P  4.68P  0.00P  165P  7.7P  8.6P  1.3P  26.8P  
06/14/2025 00:15 EDT4,060P  4.68P  0.00P  165P  7.7P  8.6P  1.2P  26.8P  
06/14/2025 00:30 EDT4,060P  4.68P  0.00P  165P  7.7P  8.6P  1.7P  26.7P  
06/14/2025 00:45 EDT4,060P  4.68P  0.00P  165P  7.6P  8.6P  1.5P  26.7P  
06/14/2025 01:00 EDT4,060P  4.68P  0.00P  165P  7.6P  8.6P  1.5P  26.6P  
06/14/2025 01:15 EDT4,060P  4.68P  0.00P  166P  7.6P  8.6P  1.3P  26.6P  
06/14/2025 01:30 EDT4,060P  4.68P  0.00P  166P  7.6P  8.5P  1.3P  26.6P  
06/14/2025 01:45 EDT4,060P  4.68P  0.00P  166P  7.6P  8.5P  1.5P  26.5P  
06/14/2025 02:00 EDT4,080P  4.69P  0.00P  166P  7.6P  8.5P  1.4P  26.5P  
06/14/2025 02:15 EDT4,080P  4.69P  0.00P  166P  7.5P  8.5P  1.4P  26.5P  
06/14/2025 02:30 EDT4,080P  4.69P  0.00P  166P  7.5P  8.5P  1.4P  26.4P  
06/14/2025 02:45 EDT4,080P  4.69P  0.00P  166P  7.5P  8.5P  2.0P  26.4P  
06/14/2025 03:00 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.4P  26.4P  
06/14/2025 03:15 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.6P  26.3P  
06/14/2025 03:30 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.5P  26.3P  
06/14/2025 03:45 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.5P  26.3P  
06/14/2025 04:00 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.4P  26.2P  
06/14/2025 04:15 EDT4,060P  4.68P  0.00P  166P  7.5P  8.4P  1.5P  26.2P  
06/14/2025 04:30 EDT4,060P  4.68P  0.00P  167P  7.4P  8.3P  1.8P  26.2P  
06/14/2025 04:45 EDT4,060P  4.68P  0.00P  167P  7.4P  8.3P  1.5P  26.1P  
06/14/2025 05:00 EDT4,060P  4.68P  0.00P  167P  7.4P  8.3P  1.6P  26.1P  
06/14/2025 05:15 EDT4,060P  4.68P  0.00P  167P  7.4P  8.3P  1.5P  26.0P  
06/14/2025 05:30 EDT4,060P  4.68P  0.00P  167P  7.4P  8.3P  1.5P  26.0P  
06/14/2025 05:45 EDT4,080P  4.69P  0.00P  167P  7.4P  8.3P  1.5P  26.0P  
06/14/2025 06:00 EDT4,080P  4.69P  0.00P  167P  7.4P  8.2P  1.4P  25.9P  
06/14/2025 06:15 EDT4,080P  4.69P  0.00P  167P  7.4P  8.2P  1.5P  25.9P  
06/14/2025 06:30 EDT4,080P  4.69P  0.00P  167P  7.4P  8.2P  1.5P  25.8P  
06/14/2025 06:45 EDT4,080P  4.69P  0.00P  167P  7.4P  8.2P  1.5P  25.8P  
06/14/2025 07:00 EDT4,080P  4.69P  0.00P  167P  7.4P  8.2P  1.7P  25.8P  
06/14/2025 07:15 EDT4,090P  4.70P  0.00P  167P  7.4P  8.2P  1.8P  25.8P  
06/14/2025 07:30 EDT4,100P  4.71P  0.00P  166P  7.4P  8.2P  1.4P  25.7P  
06/14/2025 07:45 EDT4,100P  4.71P  0.00P  166P  7.4P  8.2P  1.5P  25.7P  
06/14/2025 08:00 EDT4,100P  4.71P  0.00P  166P  7.4P  8.2P  1.6P  25.7P  
06/14/2025 08:15 EDT4,120P  4.72P  0.00P  166P  7.4P  8.2P  1.5P  25.6P  
06/14/2025 08:30 EDT4,120P  4.72P  0.00P  166P  7.4P  8.2P  1.6P  25.6P  
06/14/2025 08:45 EDT4,120P  4.72P  0.00P  166P  7.5P  8.2P  1.5P  25.6P  
06/14/2025 09:00 EDT4,120P  4.72P  0.00P  166P  7.5P  8.2P  1.6P  25.6P  
06/14/2025 09:15 EDT4,130P  4.73P  0.00P  166P  7.5P  8.2P  1.5P  25.6P  
06/14/2025 09:30 EDT4,130P  4.73P  0.00P  166P  7.6P  8.2P  1.4P  25.6P  
06/14/2025 09:45 EDT4,130P  4.73P  0.00P  166P  7.6P  8.2P  1.6P  25.6P  
06/14/2025 10:00 EDT4,130P  4.73P  0.00P  166P  7.6P  8.2P  2.4P  25.6P  
06/14/2025 10:15 EDT4,130P  4.73P  0.00P  166P  7.7P  8.2P  1.5P  25.6P  
06/14/2025 10:30 EDT4,130P  4.73P  0.00P  166P  7.7P  8.2P  1.5P  25.7P  
06/14/2025 10:45 EDT4,150P  4.74P  0.00P  166P  7.8P  8.2P  1.4P  25.7P  
06/14/2025 11:00 EDT4,150P  4.74P  0.00P  165P  7.8P  8.2P  1.4P  25.7P  
06/14/2025 11:15 EDT4,150P  4.74P  0.00P  165P  7.9P  8.3P  1.6P  25.7P  
06/14/2025 11:30 EDT4,160P  4.75P  0.00P  165P  7.9P  8.3P  1.6P  25.8P  
06/14/2025 11:45 EDT4,160P  4.75P  0.00P  165P  8.0P  8.3P  1.4P  25.8P  
06/14/2025 12:00 EDT4,170P  4.76P  0.00P  165P  8.0P  8.3P  1.2P  25.8P  
06/14/2025 12:15 EDT4,170P  4.76P  0.00P  165P  8.1P  8.3P  1.4P  25.8P  
06/14/2025 12:30 EDT4,190P  4.77P  0.00P  165P  8.1P  8.4P  1.4P  25.9P  
06/14/2025 12:45 EDT4,190P  4.77P  0.00P  165P  8.2P  8.4P  1.4P  25.9P  
06/14/2025 13:00 EDT4,190P  4.77P  0.00P  165P  8.2P  8.4P  1.3P  26.0P  
06/14/2025 13:15 EDT4,190P  4.77P  0.00P  165P  8.2P  8.4P  1.4P  26.0P  
06/14/2025 13:30 EDT4,170P  4.76P  0.00P  165P  8.3P  8.4P  1.5P  26.1P  
06/14/2025 13:45 EDT4,170P  4.76P  0.00P  165P  8.3P  8.5P  1.4P  26.1P  
06/14/2025 14:00 EDT4,170P  4.76P  0.00P  165P  8.4P  8.5P  1.4P  26.2P  
06/14/2025 14:15 EDT4,160P  4.75P  0.00P  165P  8.4P  8.5P  1.4P  26.3P  
06/14/2025 14:30 EDT4,160P  4.75P  0.00P  165P  8.4P  8.5P  1.3P  26.4P  
06/14/2025 14:45 EDT4,160P  4.75P  0.00P  165P  8.5P  8.6P  1.3P  26.5P  
06/14/2025 15:00 EDT4,160P  4.75P  0.00P  165P  8.5P  8.6P  1.6P  26.6P  
06/14/2025 15:15 EDT4,160P  4.75P  0.00P  165P  8.5P  8.6P  1.6P  26.6P  
06/14/2025 15:30 EDT4,150P  4.74P  0.00P  165P  8.5P  8.6P  1.6P  26.6P  
06/14/2025 15:45 EDT4,160P  4.75P  0.00P  165P  8.6P  8.6P  1.5P  26.7P  
06/14/2025 16:00 EDT4,150P  4.74P  0.00P  165P  8.6P  8.6P  1.6P  26.8P  
06/14/2025 16:15 EDT4,150P  4.74P  0.00P  165P  8.6P  8.6P  1.4P  26.9P  
06/14/2025 16:30 EDT4,150P  4.74P  0.00P  165P  8.6P  8.7P  1.5P  26.9P  
06/14/2025 16:45 EDT4,150P  4.74P  0.00P  165P  8.7P  8.7P  1.2P  27.0P  
06/14/2025 17:00 EDT4,150P  4.74P  0.00P  165P  8.7P  8.7P  1.2P  27.0P  
06/14/2025 17:15 EDT4,150P  4.74P  0.00P  165P  8.7P  8.7P  1.2P  27.0P  
06/14/2025 17:30 EDT4,130P  4.73P  0.00P  165P  8.7P  8.7P  1.9P  27.1P  
06/14/2025 17:45 EDT4,130P  4.73P  0.00P  165P  8.7P  8.7P  1.2P  27.1P  
06/14/2025 18:00 EDT4,130P  4.73P  0.00P  165P  8.6P  8.7P  1.2P  27.1P  
06/14/2025 18:15 EDT4,130P  4.73P  0.00P  165P  8.6P  8.8P  1.2P  27.1P  
06/14/2025 18:30 EDT4,120P  4.72P  0.00P  165P  8.6P  8.8P  1.4P  27.1P  
06/14/2025 18:45 EDT4,120P  4.72P  0.00P  165P  8.5P  8.8P  1.2P  27.1P  
06/14/2025 19:00 EDT4,120P  4.72P  0.00P  165P  8.5P  8.8P  1.3P  27.1P  
06/14/2025 19:15 EDT4,120P  4.72P  0.00P  165P  8.4P  8.7P  1.4P  27.1P  
06/14/2025 19:30 EDT4,120P  4.72P  0.00P  165P  8.4P  8.7P  1.2P  27.1P  
06/14/2025 19:45 EDT4,120P  4.72P  0.00P  165P  8.3P  8.7P  1.2P  27.1P  
06/14/2025 20:00 EDT4,120P  4.72P  0.00P  165P  8.3P  8.7P  1.2P  27.1P  
06/14/2025 20:15 EDT4,120P  4.72P  0.00P  165P  8.3P  8.7P  1.2P  27.1P  
06/14/2025 20:30 EDT4,100P  4.71P  0.00P  165P  8.2P  8.7P  1.3P  27.1P  
06/14/2025 20:45 EDT4,120P  4.72P  0.00P  165P  8.2P  8.7P  1.2P  27.1P  
06/14/2025 21:00 EDT4,100P  4.71P  0.00P  165P  8.1P  8.7P  1.2P  27.1P  
06/14/2025 21:15 EDT4,100P  4.71P  0.00P  165P  8.1P  8.7P  1.1P  27.1P  
06/14/2025 21:30 EDT4,100P  4.71P  0.00P  165P  8.0P  8.7P  1.4P  27.0P  
06/14/2025 21:45 EDT4,100P  4.71P  0.00P  165P  8.0P  8.7P  1.3P  27.0P  
06/14/2025 22:00 EDT4,100P  4.71P  0.00P  165P  7.9P  8.6P  1.3P  27.0P  
06/14/2025 22:15 EDT4,090P  4.70P  0.00P  165P  7.9P  8.6P  1.4P  27.0P  
06/14/2025 22:30 EDT4,090P  4.70P  0.00P  165P  7.8P  8.6P  1.3P  27.0P  
06/14/2025 22:45 EDT4,100P  4.71P  0.00P  164P  7.8P  8.6P  1.3P  27.0P  
06/14/2025 23:00 EDT4,090P  4.70P  0.00P  164P  7.7P  8.6P  1.2P  27.0P  
06/14/2025 23:15 EDT4,090P  4.70P  0.00P  164P  7.7P  8.6P  1.4P  27.0P  
06/14/2025 23:30 EDT4,090P  4.70P  0.00P  164P  7.7P  8.6P  1.4P  27.0P  
06/14/2025 23:45 EDT4,080P  4.69P  0.00P  164P  7.6P  8.6P  1.3P  27.0P  
06/15/2025 00:00 EDT4,080P  4.69P  0.00P  164P  7.6P  8.5P  1.4P  27.0P  
06/15/2025 00:15 EDT4,080P  4.69P  0.00P  164P  7.6P  8.5P  1.3P  27.0P  
06/15/2025 00:30 EDT4,060P  4.68P  0.00P  164P  7.5P  8.5P  1.4P  27.0P  
06/15/2025 00:45 EDT4,060P  4.68P  0.00P  164P  7.5P  8.5P  1.3P  27.0P  
06/15/2025 01:00 EDT4,060P  4.68P  0.00P  164P  7.5P  8.5P  1.5P  26.9P  
06/15/2025 01:15 EDT4,050P  4.67P  0.00P  164P  7.5P  8.5P  1.3P  26.9P  
06/15/2025 01:30 EDT4,050P  4.67P  0.00P  164P  7.4P  8.5P  1.5P  26.9P  
06/15/2025 01:45 EDT4,050P  4.67P  0.00P  164P  7.4P  8.4P  1.4P  26.9P  
06/15/2025 02:00 EDT4,030P  4.66P  0.00P  164P  7.4P  8.4P  1.2P  26.9P  
06/15/2025 02:15 EDT4,030P  4.66P  0.00P  164P  7.4P  8.4P  1.5P  26.9P  
06/15/2025 02:30 EDT4,030P  4.66P  0.00P  164P  7.4P  8.4P  1.4P  26.9P  
06/15/2025 02:45 EDT4,030P  4.66P  0.00P  164P  7.4P  8.4P  1.5P  26.8P  
06/15/2025 03:00 EDT4,030P  4.66P  0.00P  164P  7.4P  8.4P  1.5P  26.8P  
06/15/2025 03:15 EDT4,030P  4.66P  0.00P  164P  7.3P  8.4P  1.6P  26.8P  
06/15/2025 03:30 EDT4,020P  4.65P  0.00P  165P  7.3P  8.3P  1.5P  26.8P  
06/15/2025 03:45 EDT4,020P  4.65P  0.00P  165P  7.3P  8.3P  1.5P  26.7P  
06/15/2025 04:00 EDT4,020P  4.65P  0.00P  165P  7.3P  8.3P  1.5P  26.7P  
06/15/2025 04:15 EDT4,020P  4.65P  0.00P  165P  7.3P  8.3P  1.6P  26.7P  
06/15/2025 04:30 EDT4,020P  4.65P  0.00P  165P  7.3P  8.3P  1.6P  26.6P  
06/15/2025 04:45 EDT4,020P  4.65P  0.00P  165P  7.3P  8.2P  1.7P  26.6P  
06/15/2025 05:00 EDT4,020P  4.65P  0.00P  165P  7.3P  8.2P  2.0P  26.6P  
06/15/2025 05:15 EDT4,020P  4.65P  0.00P  165P  7.3P  8.2P  1.7P  26.6P  
06/15/2025 05:30 EDT4,020P  4.65P  0.00P  165P  7.3P  8.2P  1.7P  26.5P  
06/15/2025 05:45 EDT4,020P  4.65P  0.00P  165P  7.2P  8.2P  1.7P  26.5P  
06/15/2025 06:00 EDT4,020P  4.65P  0.00P  165P  7.2P  8.2P  1.7P  26.4P  
06/15/2025 06:15 EDT4,020P  4.65P  0.00P  165P  7.2P  8.1P  2.0P  26.4P  
06/15/2025 06:30 EDT4,020P  4.65P  0.00P  165P  7.2P  8.1P  2.0P  26.4P  
06/15/2025 06:45 EDT4,010P  4.64P  0.00P  165P  7.2P  8.1P  1.9P  26.3P  
06/15/2025 07:00 EDT4,010P  4.64P  0.00P  165P  7.2P  8.1P  2.0P  26.3P  
06/15/2025 07:15 EDT4,010P  4.64P  0.00P  165P  7.2P  8.1P  2.1P  26.2P  
06/15/2025 07:30 EDT4,010P  4.64P  0.00P  164P  7.2P  8.1P  2.0P  26.2P  
06/15/2025 07:45 EDT4,010P  4.64P  0.00P  164P  7.2P  8.1P  1.9P  26.2P  
06/15/2025 08:00 EDT4,010P  4.64P  0.00P  164P  7.3P  8.1P  2.0P  26.1P  
06/15/2025 08:15 EDT4,010P  4.64P  0.00P  164P  7.2P  8.1P  2.1P  26.1P  
06/15/2025 08:30 EDT4,010P  4.64P  0.00P  164P  7.3P  8.1P  2.1P  26.1P  
06/15/2025 08:45 EDT4,020P  4.65P  0.00P  164P  7.3P  8.1P  2.2P  26.0P  
06/15/2025 09:00 EDT4,020P  4.65P  0.00P  164P  7.4P  8.1P  2.2P  26.0P  
06/15/2025 09:15 EDT4,020P  4.65P  0.00P  164P  7.4P  8.1P  2.0P  26.0P  
06/15/2025 09:30 EDT4,030P  4.66P  0.00P  164P  7.4P  8.1P  2.1P  26.0P  
06/15/2025 09:45 EDT4,050P  4.67P  0.00P  164P  7.4P  8.1P  2.0P  26.0P  
06/15/2025 10:00 EDT4,060P  4.68P  0.00P  164P  7.5P  8.1P  2.1P  26.0P  
06/15/2025 10:15 EDT4,060P  4.68P  0.00P  164P  7.5P  8.1P  2.0P  26.0P  
06/15/2025 10:30 EDT4,080P  4.69P  0.00P  164P  7.6P  8.1P  2.3P  26.0P  
06/15/2025 10:45 EDT4,090P  4.70P  0.00P  164P  7.6P  8.1P  1.9P  26.0P  
06/15/2025 11:00 EDT4,100P  4.71P  0.00P  163P  7.7P  8.1P  2.0P  26.0P  
06/15/2025 11:15 EDT4,130P  4.73P  0.00P  163P  7.7P  8.2P  2.1P  26.0P  
06/15/2025 11:30 EDT4,150P  4.74P  0.00P  163P  7.8P  8.2P  1.8P  26.1P  
06/15/2025 11:45 EDT4,160P  4.75P  0.00P  163P  7.9P  8.2P  2.0P  26.1P  
06/15/2025 12:00 EDT4,190P  4.77P  0.00P  163P  7.9P  8.2P  1.9P  26.1P  
06/15/2025 12:15 EDT4,220P  4.79P  0.00P  163P  8.0P  8.2P  2.0P  26.2P  
06/15/2025 12:30 EDT4,240P  4.81P  0.00P  163P  8.0P  8.2P  2.0P  26.2P  
06/15/2025 12:45 EDT4,270P  4.83P  0.01P  163P  8.0P  8.3P  1.9P  26.2P  
06/15/2025 13:00 EDT4,300P  4.85P  0.01P  163P  8.0P  8.3P  1.7P  26.2P  
06/15/2025 13:15 EDT4,330P  4.87P  0.00P  163P  8.0P  8.3P  1.9P  26.2P  
06/15/2025 13:30 EDT4,360P  4.89P  0.00P  163P  8.0P  8.3P  1.8P  26.2P  
06/15/2025 13:45 EDT4,390P  4.91P  0.00P  163P  8.1P  8.3P  1.7P  26.2P  
06/15/2025 14:00 EDT4,410P  4.93P  0.00P  163P  8.1P  8.3P  1.8P  26.3P  
06/15/2025 14:15 EDT4,430P  4.94P  0.00P  163P  8.1P  8.3P  2.0P  26.4P  
06/15/2025 14:30 EDT4,440P  4.95P  0.00P  163P  8.2P  8.4P  1.6P  26.4P  
06/15/2025 14:45 EDT4,460P  4.96P  0.00P  163P  8.2P  8.4P  1.5P  26.4P  
06/15/2025 15:00 EDT4,470P  4.97P  0.00P  163P  8.2P  8.4P  3.0P  26.4P  
06/15/2025 15:15 EDT4,490P  4.98P  0.01P  163P  8.2P  8.4P  1.7P  26.5P  
06/15/2025 15:30 EDT4,520P  5.00P  0.03P  163P  8.3P  8.4P  1.5P  26.5P  
06/15/2025 15:45 EDT4,520P  5.00P  0.00P  163P  8.3P  8.4P  1.8P  26.6P  
06/15/2025 16:00 EDT4,530P  5.01P  0.00P  163P  8.3P  8.4P  1.7P  26.6P  
06/15/2025 16:15 EDT4,540P  5.02P  0.00P  163P  8.3P  8.5P  1.6P  26.6P  
06/15/2025 16:30 EDT4,540P  5.02P  0.00P  163P  8.3P  8.5P  1.6P  26.7P  
06/15/2025 16:45 EDT4,540P  5.02P  0.00P  163P  8.3P  8.5P  1.6P  26.7P  
06/15/2025 17:00 EDT4,560P  5.03P  0.00P  163P  8.3P  8.5P  1.5P  26.7P  
06/15/2025 17:15 EDT4,570P  5.04P  0.00P  163P  8.3P  8.5P  1.6P  26.7P  
06/15/2025 17:30 EDT4,590P  5.05P  0.00P  163P  8.3P  8.6P  1.4P  26.8P  
06/15/2025 17:45 EDT4,600P  5.06P  0.00P  163P  8.3P  8.6P  1.6P  26.8P  
06/15/2025 18:00 EDT4,630P  5.08P  0.00P  163P  8.3P  8.6P  1.8P  26.8P  
06/15/2025 18:15 EDT4,690P  5.12P  0.00P  163P  8.2P  8.6P  1.8P  26.8P  
06/15/2025 18:30 EDT4,750P  5.16P  0.00P  163P  8.2P  8.6P  1.8P  26.8P  
06/15/2025 18:45 EDT4,830P  5.21P  0.00P  163P  8.2P  8.6P  1.6P  26.9P  
06/15/2025 19:00 EDT4,920P  5.27P  0.00P  163P  8.2P  8.6P  1.7P  26.9P  
06/15/2025 19:15 EDT5,020P  5.34P  0.03P  163P  8.1P  8.6P  1.6P  26.9P  
06/15/2025 19:30 EDT5,130P  5.41P  0.11P  163P  8.1P  8.6P  1.8P  26.9P  
06/15/2025 19:45 EDT5,240P  5.48P  0.00P  163P  8.1P  8.6P  1.7P  26.9P  
06/15/2025 20:00 EDT5,350P  5.55P  0.00P  163P  8.0P  8.5P  1.9P  26.9P  
06/15/2025 20:15 EDT5,440P  5.60P  0.00P  163P  8.0P  8.5P  2.0P  26.9P  
06/15/2025 20:30 EDT5,540P  5.66P  0.00P  163P  8.0P  8.5P  2.0P  26.9P  
06/15/2025 20:45 EDT5,630P  5.71P  0.00P  163P  7.9P  8.5P  2.1P  26.9P  
06/15/2025 21:00 EDT5,710P  5.75P  0.00P  163P  7.9P  8.5P  1.9P  26.9P  
06/15/2025 21:15 EDT5,780P  5.79P  0.00P  164P  7.9P  8.5P  1.9P  26.9P  
06/15/2025 21:30 EDT5,850P  5.83P  0.00P  164P  7.8P  8.5P  2.0P  26.9P  
06/15/2025 21:45 EDT5,910P  5.86P  0.00P  164P  7.8P  8.5P  2.2P  26.9P  
06/15/2025 22:00 EDT5,950P  5.88P  0.00P  164P  7.7P  8.4P  2.2P  26.8P  
06/15/2025 22:15 EDT6,000P  5.91P  0.00P  164P  7.7P  8.4P  2.4P  26.8P  
06/15/2025 22:30 EDT6,040P  5.93P  0.00P  164P  7.7P  8.4P  2.2P  26.8P  
06/15/2025 22:45 EDT6,060P  5.94P  0.00P  164P  7.6P  8.4P  2.3P  26.8P  
06/15/2025 23:00 EDT6,100P  5.96P  0.00P  165P  7.6P  8.4P  2.4P  26.8P  
06/15/2025 23:15 EDT6,120P  5.97P  0.00P  165P  7.6P  8.4P  2.5P  26.8P  
06/15/2025 23:30 EDT6,140P  5.98P  0.00P  165P  7.6P  8.4P  2.6P  26.7P  
06/15/2025 23:45 EDT6,140P  5.98P  0.00P  165P  7.6P  8.3P  2.5P  26.7P  
06/16/2025 00:00 EDT6,140P  5.98P  0.00P  165P  7.5P  8.3P  2.5P  26.7P  
06/16/2025 00:15 EDT6,160P  5.99P  0.00P  165P  7.5P  8.3P  2.6P  26.6P  
06/16/2025 00:30 EDT6,180P  6.00P  0.00P  165P  7.5P  8.3P  3.2P  26.6P  
06/16/2025 00:45 EDT6,180P  6.00P  0.00P  166P  7.5P  8.2P  2.7P  26.6P  
06/16/2025 01:00 EDT6,180P  6.00P  0.00P  166P  7.5P  8.2P  3.1P  26.5P  
06/16/2025 01:15 EDT6,200P  6.01P  0.00P  166P  7.5P  8.2P  2.6P  26.5P  
06/16/2025 01:30 EDT6,200P  6.01P  0.00P  166P  7.5P  8.2P  3.1P  26.4P  
06/16/2025 01:45 EDT6,210P  6.02P  0.00P  166P  7.4P  8.2P  2.8P  26.4P  
06/16/2025 02:00 EDT6,200P  6.01P  0.00P  166P  7.4P  8.2P  3.2P  26.4P  
06/16/2025 02:15 EDT6,200P  6.01P  0.00P  166P  7.4P  8.2P  2.9P  26.3P  
06/16/2025 02:30 EDT6,200P  6.01P  0.00P  166P  7.4P  8.2P  3.2P  26.3P  
06/16/2025 02:45 EDT6,200P  6.01P  0.00P  166P  7.4P  8.1P  3.1P  26.2P  
06/16/2025 03:00 EDT6,200P  6.01P  0.00P  166P  7.4P  8.1P  3.3P  26.2P  
06/16/2025 03:15 EDT6,180P  6.00P  0.00P  166P  7.4P  8.1P  3.2P  26.1P  
06/16/2025 03:30 EDT6,180P  6.00P  0.00P  166P  7.4P  8.1P  3.5P  26.1P  
06/16/2025 03:45 EDT6,180P  6.00P  0.00P  166P  7.4P  8.1P  3.5P  26.1P  
06/16/2025 04:00 EDT6,180P  6.00P  0.00P  166P  7.4P  8.1P  3.7P  26.0P  
06/16/2025 04:15 EDT6,180P  6.00P  0.00P  166P  7.4P  8.1P  4.1P  26.0P  
06/16/2025 04:30 EDT6,180P  6.00P  0.00P  165P  7.4P  8.1P  3.6P  26.0P  
06/16/2025 04:45 EDT6,180P  6.00P  0.00P  165P  7.4P  8.1P  4.1P  25.9P  
06/16/2025 05:00 EDT6,180P  6.00P  0.00P  165P  7.4P  8.1P  4.1P  25.9P  
06/16/2025 05:15 EDT6,180P  6.00P  0.00P  165P  7.4P  8.1P  4.2P  25.8P  
06/16/2025 05:30 EDT6,200P  6.01P  0.00P  164P  7.4P  8.1P  4.5P  25.8P  
06/16/2025 05:45 EDT6,200P  6.01P  0.00P  164P  7.4P  8.1P  4.7P  25.8P  
06/16/2025 06:00 EDT6,200P  6.01P  0.00P  164P  7.4P  8.0P  4.8P  25.8P  
06/16/2025 06:15 EDT6,210P  6.02P  0.02P  164P  7.4P  8.0P  4.6P  25.8P  
06/16/2025 06:30 EDT6,250P  6.04P  0.03P  164P  7.4P  8.0P  4.7P  25.7P  
06/16/2025 06:45 EDT6,290P  6.06P  0.02P  163P  7.4P  8.0P  4.6P  25.7P  
06/16/2025 07:00 EDT6,350P  6.09P  0.00P  163P  7.4P  8.0P  5.1P  25.7P  
06/16/2025 07:15 EDT6,430P  6.13P  0.00P  163P  7.4P  8.0P  5.1P  25.7P  
06/16/2025 07:30 EDT6,530P  6.18P  0.00P  163P  7.4P  8.0P  4.9P  25.7P  
06/16/2025 07:45 EDT6,610P  6.22P  0.00P  162P  7.4P  8.0P  5.0P  25.7P  
06/16/2025 08:00 EDT6,710P  6.27P  0.00P  162P  7.4P  8.0P  5.2P  25.7P  
06/16/2025 08:15 EDT6,810P  6.32P  0.00P  162P  7.4P  8.0P  5.3P  25.7P  
06/16/2025 08:30 EDT6,920P  6.37P  0.00P  162P  7.4P  8.0P  4.9P  25.7P  
06/16/2025 08:45 EDT7,000P  6.41P  0.00P  162P  7.4P  8.0P  5.2P  25.7P  
06/16/2025 09:00 EDT7,060P  6.44P  0.00P  161P  7.4P  8.0P  4.8P  25.7P  
06/16/2025 09:15 EDT7,130P  6.47P  0.00P  161P  7.4P  8.0P  4.8P  25.7P  
06/16/2025 09:30 EDT7,170P  6.49P  0.00P  161P  7.4P  8.0P  4.8P  25.7P  
06/16/2025 09:45 EDT7,190P  6.50P  0.00P  161P  7.5P  8.0P  4.5P  25.8P  
06/16/2025 10:00 EDT7,230P  6.52P  0.00P  161P  7.5P  8.1P  4.4P  25.8P  
06/16/2025 10:15 EDT7,260P  6.53P  0.00P  161P  7.5P  8.1P  4.9P  25.8P  
06/16/2025 10:30 EDT7,280P  6.54P  0.00P  161P  7.5P  8.1P  4.3P  25.9P  
06/16/2025 10:45 EDT7,300P  6.55P  0.00P  161P  7.5P  8.1P  4.4P  25.9P  
06/16/2025 11:00 EDT7,320P  6.56P  0.00P  161P  7.5P  8.1P  4.6P  26.0P  
06/16/2025 11:15 EDT7,340P  6.57P  0.00P  161P  7.6P  8.1P  4.4P  26.0P  
06/16/2025 11:30 EDT7,360P  6.58P  0.00P  162P  7.6P  8.1P  4.5P  26.1P  
06/16/2025 11:45 EDT7,390P  6.59P  0.00P  162P  7.6P  8.1P  4.4P  26.1P  
06/16/2025 12:00 EDT7,410P  6.60P  0.00P  162P  7.6P  8.1P  4.1P  26.2P  
06/16/2025 12:15 EDT7,450P  6.62P  0.00P  162P  7.6P  8.1P  4.4P  26.2P  
06/16/2025 12:30 EDT7,450P  6.62P  0.00P  162P  7.7P  8.2P  4.3P  26.2P  
06/16/2025 12:45 EDT7,500P  6.64P  0.00P  163P  7.7P  8.2P  4.6P  26.3P  
06/16/2025 13:00 EDT7,520P  6.65P  0.00P  163P  7.7P  8.2P  4.2P  26.3P  
06/16/2025 13:15 EDT7,560P  6.67P  0.01P  163P  7.7P  8.2P  4.3P  26.3P  
06/16/2025 13:30 EDT7,580P  6.68P  0.00P  163P  7.8P  8.2P  4.6P  26.4P  
06/16/2025 13:45 EDT7,610P  6.69P  0.00P  164P  7.8P  8.2P  4.2P  26.4P  
06/16/2025 14:00 EDT7,650P  6.71P  0.00P  164P  7.8P  8.2P  4.2P  26.4P  
06/16/2025 14:15 EDT7,690P  6.73P  0.00P  164P  7.8P  8.2P  4.5P  26.4P  
06/16/2025 14:30 EDT7,690P  6.73P  0.00P  164P  7.8P  8.2P  4.1P  26.4P  
06/16/2025 14:45 EDT7,720P  6.74P  0.00P  164P  7.8P  8.2P  4.1P  26.4P  
06/16/2025 15:00 EDT7,720P  6.74P  0.12P  164P  7.8P  8.2P  3.9P  26.4P  
06/16/2025 15:15 EDT7,760P  6.76P  0.00P  164P  7.9P  8.2P  4.6P  26.4P  
06/16/2025 15:30 EDT7,760P  6.76P  0.00P  164P  7.9P  8.2P  3.8P  26.4P  
06/16/2025 15:45 EDT7,810P  6.78P  0.00P  164P  7.9P  8.2P  4.5P  26.5P  
06/16/2025 16:00 EDT7,830P  6.79P  0.00P  164P  7.9P  8.2P  4.8P  26.4P  
06/16/2025 16:15 EDT7,880P  6.81P  0.00P  164P  7.9P  8.2P  4.5P  26.4P  
06/16/2025 16:30 EDT7,940P  6.84P  0.00P  164P  7.9P  8.2P  4.2P  26.4P  
06/16/2025 16:45 EDT7,990P  6.86P  0.00P  164P  7.9P  8.2P  4.1P  26.4P  
06/16/2025 17:00 EDT8,060P  6.89P  0.04P  164P  7.9P  8.2P  4.6P  26.4P  
06/16/2025 17:15 EDT8,150P  6.93P  0.19P  164P  7.9P  8.2P  4.7P  26.4P  
06/16/2025 17:30 EDT8,220P  6.96P  0.05P  164P  7.9P  8.2P  4.3P  26.4P  
06/16/2025 17:45 EDT8,270P  6.98P  0.01P  165P  7.9P  8.2P  4.9P  26.4P  
06/16/2025 18:00 EDT8,340P  7.01P  0.00P  165P  7.9P  8.2P  5.2P  26.4P  
06/16/2025 18:15 EDT8,410P  7.04P  0.00P  165P  7.9P  8.2P  4.6P  26.4P  
06/16/2025 18:30 EDT8,480P  7.07P  0.00P  165P  7.9P  8.2P  5.1P  26.4P  
06/16/2025 18:45 EDT8,530P  7.09P  0.00P  165P  7.9P  8.2P  5.3P  26.4P  
06/16/2025 19:00 EDT8,580P  7.11P  0.00P  165P  7.9P  8.2P  5.3P  26.4P  
06/16/2025 19:15 EDT8,550P  7.10P  0.00P  165P  7.9P  8.2P  5.5P  26.3P  
06/16/2025 19:30 EDT8,550P  7.10P  0.00P  165P  7.8P  8.2P  5.6P  26.3P  
06/16/2025 19:45 EDT8,550P  7.10P  0.00P  165P  7.8P  8.2P  5.7P  26.3P  
06/16/2025 20:00 EDT8,530P  7.09P  0.00P  165P  7.8P  8.2P  6.2P  26.2P  
06/16/2025 20:15 EDT8,530P  7.09P  0.00P  165P  7.8P  8.1P  5.9P  26.2P  
06/16/2025 20:30 EDT8,530P  7.09P  0.00P  165P  7.8P  8.1P  5.4P  26.2P  
06/16/2025 20:45 EDT8,550P  7.10P  0.00P  165P  7.7P  8.1P  5.8P  26.1P  
06/16/2025 21:00 EDT8,530P  7.09P  0.00P  165P  7.7P  8.1P  6.2P  26.1P  
06/16/2025 21:15 EDT8,550P  7.10P  0.00P  165P  7.7P  8.1P  6.3P  26.0P  
06/16/2025 21:30 EDT8,550P  7.10P  0.00P  165P  7.7P  8.1P  6.0P  26.0P  
06/16/2025 21:45 EDT8,580P  7.11P  0.00P  165P  7.7P  8.1P  6.8P  26.0P  
06/16/2025 22:00 EDT8,650P  7.14P  0.00P  165P  7.6P  8.1P  6.9P  26.0P  
06/16/2025 22:15 EDT8,670P  7.15P  0.00P  165P  7.6P  8.1P  8.0P  25.9P  
06/16/2025 22:30 EDT8,700P  7.16P  0.00P  166P  7.6P  8.1P  7.2P  25.9P  
06/16/2025 22:45 EDT8,670P  7.15P  0.00P  166P  7.6P  8.1P  7.8P  25.9P  
06/16/2025 23:00 EDT8,650P  7.14P  0.00P  166P  7.6P  8.1P  8.0P  25.8P  
06/16/2025 23:15 EDT8,600P  7.12P  0.00P  166P  7.6P  8.0P  8.0P  25.8P  
06/16/2025 23:30 EDT8,530P  7.09P  0.00P  166P  7.6P  8.0P  8.2P  25.8P  
06/16/2025 23:45 EDT8,430P  7.05P  0.00P  166P  7.6P  8.0P  7.5P  25.8P  
06/17/2025 00:00 EDT8,340P  7.01P  0.00P  166P  7.6P  8.0P  7.8P  25.7P  
06/17/2025 00:15 EDT8,220P  6.96P  0.00P  167P  7.5P  8.0P  7.4P  25.7P  
06/17/2025 00:30 EDT8,100P  6.91P  0.00P  167P  7.5P  8.0P  7.9P  25.7P  
06/17/2025 00:45 EDT7,990P  6.86P  0.00P  167P  7.5P  8.0P  7.6P  25.7P  
06/17/2025 01:00 EDT7,900P  6.82P  0.00P  167P  7.5P  8.0P  7.7P  25.6P  
06/17/2025 01:15 EDT7,810P  6.78P  0.00P  167P  7.5P  8.0P  8.1P  25.6P  
06/17/2025 01:30 EDT7,720P  6.74P  0.00P  168P  7.5P  8.0P  7.1P  25.6P  
06/17/2025 01:45 EDT7,650P  6.71P  0.00P  168P  7.5P  8.0P  7.2P  25.6P  
06/17/2025 02:00 EDT7,610P  6.69P  0.00P  168P  7.5P  8.0P  7.2P  25.6P  
06/17/2025 02:15 EDT7,560P  6.67P  0.00P  168P  7.5P  8.0P  7.0P  25.5P  
06/17/2025 02:30 EDT7,520P  6.65P  0.00P  169P  7.5P  8.0P  7.0P  25.5P  
06/17/2025 02:45 EDT7,500P  6.64P  0.00P  169P  7.5P  8.0P  7.1P  25.5P  
06/17/2025 03:00 EDT7,470P  6.63P  0.00P  169P  7.5P  8.0P  6.9P  25.5P  
06/17/2025 03:15 EDT7,470P  6.63P  0.00P  170P  7.5P  8.0P  6.5P  25.5P  
06/17/2025 03:30 EDT7,470P  6.63P  0.00P  170P  7.5P  8.0P  7.1P  25.4P  
06/17/2025 03:45 EDT7,470P  6.63P  0.00P  170P  7.5P  8.0P  7.5P  25.4P  
06/17/2025 04:00 EDT7,520P  6.65P  0.00P  171P  7.5P  8.0P  7.2P  25.4P  
06/17/2025 04:15 EDT7,520P  6.65P  0.00P  171P  7.5P  8.0P  7.6P  25.4P  
06/17/2025 04:30 EDT7,540P  6.66P  0.00P  172P  7.5P  8.0P  7.4P  25.4P  
06/17/2025 04:45 EDT7,560P  6.67P  0.00P  172P  7.5P  8.0P  7.3P  25.4P  
06/17/2025 05:00 EDT7,580P  6.68P  0.00P  172P  7.5P  8.0P  7.7P  25.4P  
06/17/2025 05:15 EDT7,610P  6.69P  0.00P  173P  7.5P  8.0P  7.4P  25.3P  
06/17/2025 05:30 EDT7,630P  6.70P  0.00P  173P  7.5P  8.0P  7.4P  25.3P  
06/17/2025 05:45 EDT7,650P  6.71P  0.00P  173P  7.5P  8.0P  7.2P  25.3P  
06/17/2025 06:00 EDT7,650P  6.71P  0.00P  174P  7.5P  8.0P  7.3P  25.3P  
06/17/2025 06:15 EDT7,670P  6.72P  0.00P  174P  7.5P  8.0P  7.3P  25.3P  
06/17/2025 06:30 EDT7,670P  6.72P  0.00P  174P  7.5P  8.0P  7.3P  25.3P  
06/17/2025 06:45 EDT7,670P  6.72P  0.00P  174P  7.5P  8.0P  7.5P  25.3P  
06/17/2025 07:00 EDT7,670P  6.72P  0.00P  175P  7.5P  8.0P  7.4P  25.2P  
06/17/2025 07:15 EDT7,670P  6.72P  0.00P  175P  7.4P  8.0P  7.2P  25.2P  
06/17/2025 07:30 EDT7,670P  6.72P  0.00P  175P  7.4P  8.0P  7.2P  25.2P  
06/17/2025 07:45 EDT7,650P  6.71P  0.00P  175P  7.4P  8.0P  7.3P  25.2P  
06/17/2025 08:00 EDT7,650P  6.71P  0.00P  175P  7.5P  8.0P  7.2P  25.2P  
06/17/2025 08:15 EDT7,650P  6.71P  0.00P  175P  7.5P  8.0P  6.9P  25.2P  
06/17/2025 08:30 EDT7,630P  6.70P  0.00P  175P  7.5P  8.0P  7.1P  25.2P  
06/17/2025 08:45 EDT7,630P  6.70P  0.00P  175P  7.5P  8.0P  7.3P  25.2P  
06/17/2025 09:00 EDT7,630P  6.70P  0.00P  175P  7.5P  8.0P  6.4P  25.2P  
06/17/2025 09:15 EDT7,630P  6.70P  0.00P  175P  7.5P  8.0P  6.6P  25.2P  
06/17/2025 09:30 EDT7,630P  6.70P  0.00P  176P  7.5P  8.0P  6.6P  25.2P  
06/17/2025 09:45 EDT7,610P  6.69P  0.00P  176P  7.5P  8.0P  7.1P  25.2P  
06/17/2025 10:00 EDT7,610P  6.69P  0.01P  176P  7.5P  8.0P  6.7P  25.2P  
06/17/2025 10:15 EDT7,650P  6.71P  0.07P  176P  7.5P  8.0P  6.8P  25.3P  
06/17/2025 10:30 EDT7,720P  6.74P  0.02P  176P  7.5P  8.0P  6.6P  25.3P  
06/17/2025 10:45 EDT7,720P  6.74P  0.00P  176P  7.6P  8.0P  6.6P  25.3P  
06/17/2025 11:00 EDT7,720P  6.74P  0.00P  176P  7.6P  8.0P  6.5P  25.3P  
06/17/2025 11:15 EDT7,670P  6.72P  0.00P  176P  7.6P  8.0P  6.3P  25.3P  
06/17/2025 11:30 EDT7,670P  6.72P  0.00P  176P  7.6P  8.0P  6.2P  25.3P  
06/17/2025 11:45 EDT7,630P  6.70P  0.00P  176P  7.6P  8.0P  6.3P  25.4P  
06/17/2025 12:00 EDT7,610P  6.69P  0.00P  176P  7.7P  8.0P  6.0P  25.4P  
06/17/2025 12:15 EDT7,610P  6.69P  0.00P  176P  7.7P  8.1P  5.9P  25.4P  
06/17/2025 12:30 EDT7,580P  6.68P  0.00P  176P  7.7P  8.1P  5.9P  25.5P  
06/17/2025 12:45 EDT7,580P  6.68P  0.00P  176P  7.8P  8.1P  6.2P  25.6P  
06/17/2025 13:00 EDT7,580P  6.68P  0.00P  176P  7.8P  8.1P  5.8P  25.6P  
06/17/2025 13:15 EDT7,580P  6.68P  0.00P  176P  7.8P  8.1P  6.2P  25.6P  
06/17/2025 13:30 EDT7,580P  6.68P  0.00P  177P  7.8P  8.1P  6.1P  25.7P  
06/17/2025 13:45 EDT7,580P  6.68P  0.00P  177P  7.9P  8.1P  5.4P  25.7P  
06/17/2025 14:00 EDT7,580P  6.68P  0.00P  177P  7.9P  8.1P  6.3P  25.7P  
06/17/2025 14:15 EDT7,610P  6.69P  0.02P  177P  7.9P  8.1P  5.4P  25.7P  
06/17/2025 14:30 EDT7,610P  6.69P  0.00P  177P  8.0P  8.2P  5.3P  25.8P  
06/17/2025 14:45 EDT7,610P  6.69P  0.00P  177P  8.0P  8.2P  5.7P  25.9P  
06/17/2025 15:00 EDT7,650P  6.71P  0.00P  177P  8.0P  8.2P  5.5P  25.9P  
06/17/2025 15:15 EDT7,690P  6.73P  0.00P  177P  8.0P  8.2P  5.8P  25.9P  
06/17/2025 15:30 EDT7,760P  6.76P  0.00P  177P  8.0P  8.2P  5.9P  26.0P  
06/17/2025 15:45 EDT7,880P  6.81P  0.00P  176P  8.1P  8.2P  5.7P  26.0P  
06/17/2025 16:00 EDT8,010P  6.87P  0.00P  176P  8.1P  8.2P  5.7P  26.0P  
06/17/2025 16:15 EDT8,240P  6.97P  0.00P  176P  8.1P  8.2P  6.1P  26.0P  
06/17/2025 16:30 EDT8,550P  7.10P  0.00P  176P  8.1P  8.2P  6.2P  26.0P  
06/17/2025 16:45 EDT8,990P  7.28P  0.00P  176P  8.1P  8.2P  5.7P  26.0P  
06/17/2025 17:00 EDT9,530P  7.49P  0.00P  176P  8.1P  8.2P  6.9P  26.0P  
06/17/2025 17:15 EDT10,100P  7.71P  0.00P  176P  8.1P  8.2P  6.7P  26.0P  
06/17/2025 17:30 EDT10,700P  7.91P  0.00P  175P  8.1P  8.2P  6.8P  26.0P  
06/17/2025 17:45 EDT11,200P  8.11P  0.00P  175P  8.1P  8.2P  7.1P  26.0P  
06/17/2025 18:00 EDT11,700P  8.27P  0.00P  175P  8.0P  8.2P  8.7P  26.0P  
06/17/2025 18:15 EDT12,100P  8.40P  0.00P  175P  8.0P  8.2P  9.2P  26.0P  
06/17/2025 18:30 EDT12,400P  8.51P  0.00P  175P  8.0P  8.1P  9.4P  26.0P  
06/17/2025 18:45 EDT12,700P  8.60P  0.00P  175P  7.9P  8.1P  10.9P  25.9P  
06/17/2025 19:00 EDT12,900P  8.67P  0.00P  175P  7.9P  8.1P  10.8P  25.9P  
06/17/2025 19:15 EDT13,100P  8.73P  0.00P  174P  7.9P  8.1P  11.6P  25.8P  
06/17/2025 19:30 EDT13,300P  8.77P  0.00P  174P  7.8P  8.1P  12.7P  25.8P  
06/17/2025 19:45 EDT13,300P  8.80P  0.00P  174P  7.8P  8.1P  13.2P  25.7P  
06/17/2025 20:00 EDT13,400P  8.83P  0.00P  173P  7.7P  8.0P  14.4P  25.7P  
06/17/2025 20:15 EDT13,500P  8.86P  0.00P  173P  7.7P  8.0P  14.9P  25.6P  
06/17/2025 20:30 EDT13,600P  8.88P  0.00P  172P  7.7P  8.0P  15.5P  25.6P  
06/17/2025 20:45 EDT13,600P  8.89P  0.00P  172P  7.6P  8.0P  16.7P  25.5P  
06/17/2025 21:00 EDT13,600P  8.89P  0.00P  171P  7.6P  8.0P  18.3P  25.5P  
06/17/2025 21:15 EDT13,700P  8.90P  0.00P  170P  7.6P  8.0P  19.4P  25.5P  
06/17/2025 21:30 EDT13,700P  8.90P  0.06P  170P  7.6P  8.0P  20.0P  25.4P  
06/17/2025 21:45 EDT13,700P  8.91P  0.00P  170P  7.6P  8.0P  20.2P  25.4P  
06/17/2025 22:00 EDT13,700P  8.91P  0.00P  169P  7.6P  8.0P  22.5P  25.4P  
06/17/2025 22:15 EDT13,700P  8.90P  0.00P  169P  7.6P  8.0P  23.2P  25.3P  
06/17/2025 22:30 EDT13,700P  8.90P  0.00P  169P  7.6P  8.0P  24.0P  25.3P  
06/17/2025 22:45 EDT13,700P  8.90P  0.00P  169P  7.6P  7.9P  25.7P  25.2P  
06/17/2025 23:00 EDT13,600P  8.88P  0.00P  168P  7.5P  7.9P  26.7P  25.2P  
06/17/2025 23:15 EDT13,600P  8.87P  0.00P  168P  7.5P  7.9P  27.9P  25.2P  
06/17/2025 23:30 EDT13,500P  8.86P  0.00P  168P  7.5P  7.9P  28.4P  25.2P  
06/17/2025 23:45 EDT13,500P  8.84P  0.00P  168P  7.5P  7.9P  28.4P  25.2P  
06/18/2025 00:00 EDT13,400P  8.83P  0.00P  168P  7.5P  7.9P  29.0P  25.1P  
06/18/2025 00:15 EDT13,400P  8.81P  0.00P  168P  7.5P  7.9P  30.1P  25.1P  
06/18/2025 00:30 EDT13,300P  8.80P  0.00P  167P  7.5P  7.9P  29.7P  25.1P  
06/18/2025 00:45 EDT13,300P  8.78P  0.00P  167P  7.5P  7.9P  29.1P  25.1P  
06/18/2025 01:00 EDT13,200P  8.76P  0.04P  167P  7.5P  7.9P  30.3P  25.1P  
06/18/2025 01:15 EDT13,200P  8.75P  0.02P  167P  7.5P  7.9P  29.4P  25.1P  
06/18/2025 01:30 EDT13,200P  8.74P  0.00P  166P  7.5P  7.9P  29.1P  25.1P  
06/18/2025 01:45 EDT13,100P  8.72P  0.00P  166P  7.5P  7.9P  29.4P  25.1P  
06/18/2025 02:00 EDT13,000P  8.70P  0.00P  166P  7.5P  7.9P  28.5P  25.1P  
06/18/2025 02:15 EDT13,000P  8.69P  0.00P  166P  7.5P  7.9P  29.7P  25.1P  
06/18/2025 02:30 EDT13,000P  8.68P  0.00P  165P  7.5P  7.9P  28.8P  25.1P  
06/18/2025 02:45 EDT12,900P  8.66P  0.00P  165P  7.5P  7.9P  28.8P  25.0P  
06/18/2025 03:00 EDT12,900P  8.65P  0.00P  165P  7.5P  7.9P  29.6P  25.0P  
06/18/2025 03:15 EDT12,800P  8.63P  0.00P  165P  7.5P  7.9P  29.0P  25.0P  
06/18/2025 03:30 EDT12,800P  8.62P  0.00P  165P  7.5P  7.9P  29.8P  25.0P  
06/18/2025 03:45 EDT12,700P  8.60P  0.00P  165P  7.5P  7.9P  29.0P  25.0P  
06/18/2025 04:00 EDT12,700P  8.59P  0.00P  166P  7.5P  7.9P  31.1P  25.0P  
06/18/2025 04:15 EDT12,600P  8.58P  0.00P  166P  7.5P  7.9P  28.8P  25.0P  
06/18/2025 04:30 EDT12,600P  8.57P  0.00P  166P  7.5P  7.9P  30.2P  25.0P  
06/18/2025 04:45 EDT12,600P  8.56P  0.00P  167P  7.5P  8.0P  30.1P  24.9P  
06/18/2025 05:00 EDT12,600P  8.55P  0.00P  167P  7.5P  8.0P  28.4P  24.9P  
06/18/2025 05:15 EDT12,500P  8.54P  0.00P  167P  7.5P  8.0P  28.6P  24.9P  
06/18/2025 05:30 EDT12,500P  8.53P  0.00P  168P  7.5P  7.9P  30.7P  24.9P  
06/18/2025 05:45 EDT12,500P  8.53P  0.00P  168P  7.5P  8.0P  29.8P  24.8P  
06/18/2025 06:00 EDT12,500P  8.52P  0.00P  168P  7.6P  8.0P  29.8P  24.8P  
06/18/2025 06:15 EDT12,500P  8.53P  0.00P  168P  7.6P  8.0P  29.4P  24.8P  
06/18/2025 06:30 EDT12,500P  8.53P  0.00P  168P  7.6P  8.0P  29.8P  24.8P  
06/18/2025 06:45 EDT12,600P  8.55P  0.00P  169P  7.6P  8.0P  29.1P  24.7P  
06/18/2025 07:00 EDT12,600P  8.57P  0.00P  169P  7.6P  8.0P  28.4P  24.7P  
06/18/2025 07:15 EDT12,700P  8.61P  0.00P  169P  7.6P  8.0P  29.7P  24.7P  
06/18/2025 07:30 EDT12,900P  8.66P  0.00P  168P  7.6P  8.0P  27.7P  24.7P  
06/18/2025 07:45 EDT13,200P  8.74P  0.00P  168P  7.6P  8.0P  27.1P  24.6P  
06/18/2025 08:00 EDT13,400P  8.83P  0.01P  168P  7.6P  8.0P  27.7P  24.6P  
06/18/2025 08:15 EDT13,800P  8.93P  0.00P  167P  7.6P  8.0P  27.9P  24.6P  
06/18/2025 08:30 EDT14,100P  9.04P  0.00P  167P  7.6P  7.9P  26.7P  24.6P  
06/18/2025 08:45 EDT14,600P  9.16P  0.00P  166P  7.6P  7.9P  27.5P  24.6P  
06/18/2025 09:00 EDT14,900P  9.27P  0.00P  165P  7.6P  7.9P  25.7P  24.6P  
06/18/2025 09:15 EDT15,300P  9.38P  0.00P  164P  7.6P  7.9P  25.9P  24.6P  
06/18/2025 09:30 EDT15,700P  9.47P  0.01P  162P  7.6P  7.9P  26.3P  24.6P  
06/18/2025 09:45 EDT16,000P  9.56P  0.00P  161P  7.6P  7.9P  25.1P  24.6P  
06/18/2025 10:00 EDT16,300P  9.64P  0.00P  160P  7.6P  7.9P  25.3P  24.6P  
06/18/2025 10:15 EDT16,500P  9.70P  0.00P  158P  7.6P  7.9P  20.3P  24.6P  
06/18/2025 10:30 EDT16,700P  9.74P  0.00P  157P  7.6P  7.9P  24.7P  24.6P  
06/18/2025 10:45 EDT16,800P  9.77P  0.00P  156P  7.6P  7.9P  25.4P  24.6P  
06/18/2025 11:00 EDT16,900P  9.81P  0.01P  154P  7.6P  7.9P  24.6P  24.6P  
06/18/2025 11:15 EDT17,000P  9.83P  0.00P  153P  7.6P  7.9P  25.0P  24.6P  
06/18/2025 11:30 EDT17,000P  9.84P  0.00P  152P  7.6P  7.9P  23.9P  24.5P  
06/18/2025 11:45 EDT17,100P  9.85P  0.00P  151P  7.6P  7.9P  20.3P  24.5P  
06/18/2025 12:00 EDT17,100P  9.85P  0.00P  150P  7.6P  7.9P  24.3P  24.5P  
06/18/2025 12:15 EDT17,100P  9.85P  0.00P  149P  7.6P  7.9P  24.0P  24.5P  
06/18/2025 12:30 EDT17,000P  9.84P  0.00P  148P  7.7P  7.9P  24.3P  24.5P  
06/18/2025 12:45 EDT17,000P  9.83P  0.00P  147P  7.7P  7.9P  24.1P  24.6P  
06/18/2025 13:00 EDT17,000P  9.82P  0.00P  146P  7.7P  7.9P  24.4P  24.6P  
06/18/2025 13:15 EDT16,900P  9.80P  0.00P  145P  7.7P  7.9P  24.1P  24.6P  
06/18/2025 13:30 EDT16,900P  9.80P  0.00P  145P  7.7P  7.9P  23.5P  24.6P  
06/18/2025 13:45 EDT16,800P  9.78P  0.00P  144P  7.7P  7.9P  24.4P  24.6P  
06/18/2025 14:00 EDT16,800P  9.77P  0.00P  143P  7.7P  7.9P  23.9P  24.6P  
06/18/2025 14:15 EDT16,800P  9.77P  0.00P  143P  7.7P  7.9P  26.0P  24.6P  
06/18/2025 14:30 EDT16,900P  9.79P  0.00P  142P  7.7P  7.9P  24.2P  24.6P  
06/18/2025 14:45 EDT16,900P  9.80P  0.00P  142P  7.7P  7.9P  25.4P  24.6P  
06/18/2025 15:00 EDT17,000P  9.82P  0.00P  141P  7.7P  7.9P  25.6P  24.7P  
06/18/2025 15:15 EDT17,100P  9.85P  0.00P  140P  7.8P  7.9P  26.3P  24.7P  
06/18/2025 15:30 EDT17,200P  9.88P  0.00P  140P  7.8P  7.9P  25.8P  24.6P  
06/18/2025 15:45 EDT17,300P  9.90P  0.00P  139P  7.8P  7.9P  26.2P  24.6P  
06/18/2025 16:00 EDT17,400P  9.93P  0.00P  138P  7.8P  7.9P  26.2P  24.6P  
06/18/2025 16:15 EDT17,500P  9.95P  0.00P  137P  7.8P  7.9P  21.5P  24.6P  
06/18/2025 16:30 EDT17,500P  9.96P  0.00P  136P  7.8P  7.9P  24.1P  24.6P  
06/18/2025 16:45 EDT17,500P  9.97P  0.00P  135P  7.8P  7.9P  27.5P  24.5P  
06/18/2025 17:00 EDT17,500P  9.97P  0.00P  134P  7.8P  7.9P  28.1P  24.5P  
06/18/2025 17:15 EDT17,500P  9.97P  0.00P  133P  7.8P  7.9P  29.4P  24.4P  
06/18/2025 17:30 EDT17,500P  9.96P  0.00P  132P  7.8P  7.9P  29.6P  24.4P  
06/18/2025 17:45 EDT17,500P  9.96P  0.00P  131P  7.8P  7.9P  29.7P  24.4P  
06/18/2025 18:00 EDT17,500P  9.95P  0.00P  130P  7.8P  7.9P  31.4P  24.3P  
06/18/2025 18:15 EDT17,400P  9.94P  0.00P  129P  7.9P  7.9P  31.2P  24.2P  
06/18/2025 18:30 EDT17,400P  9.94P  0.00P  128P  7.9P  7.8P  31.5P  24.1P  
06/18/2025 18:45 EDT17,400P  9.93P  0.00P  127P  7.9P  7.8P  32.2P  24.1P  
06/18/2025 19:00 EDT17,400P  9.93P  0.00P  126P  7.9P  7.8P  31.8P  24.0P  
06/18/2025 19:15 EDT17,400P  9.92P  0.00P  126P  7.9P  7.8P  33.0P  24.0P  
06/18/2025 19:30 EDT17,300P  9.91P  0.00P  125P  7.9P  7.8P  32.5P  24.0P  
06/18/2025 19:45 EDT17,300P  9.90P  0.00P  124P  7.9P  7.8P  31.8P  23.9P  
06/18/2025 20:00 EDT17,200P  9.89P  0.00P  124P  7.9P  7.8P  32.6P  23.8P  
06/18/2025 20:15 EDT17,200P  9.89P  0.00P  123P  7.9P  7.8P  33.5P  23.8P  
06/18/2025 20:30 EDT17,200P  9.89P  0.00P  122P  7.9P  7.9P  32.9P  23.8P  
06/18/2025 20:45 EDT17,200P  9.88P  0.00P  122P  7.9P  7.8P  32.9P  23.7P  
06/18/2025 21:00 EDT17,200P  9.87P  0.00P  121P  7.9P  7.8P  31.0P  23.7P  
06/18/2025 21:15 EDT17,200P  9.87P  0.00P  121P  7.9P  7.8P  33.2P  23.6P  
06/18/2025 21:30 EDT17,200P  9.87P  0.00P  120P  7.9P  7.8P  32.8P  23.6P  
06/18/2025 21:45 EDT17,200P  9.87P  0.00P  120P  7.9P  7.8P  33.5P  23.6P  
06/18/2025 22:00 EDT17,100P  9.86P  0.00P  120P  7.9P  7.8P  33.0P  23.5P  
06/18/2025 22:15 EDT17,100P  9.85P  0.00P  119P  7.9P  7.8P  33.4P  23.5P  
06/18/2025 22:30 EDT17,000P  9.84P  0.00P  119P  8.0P  7.8P  33.7P  23.4P  
06/18/2025 22:45 EDT17,000P  9.84P  0.00P  119P  8.0P  7.8P  33.4P  23.4P  
06/18/2025 23:00 EDT17,000P  9.84P  0.00P  119P  8.0P  7.8P  34.6P  23.4P  
06/18/2025 23:15 EDT17,000P  9.83P  0.00P  119P  8.0P  7.8P  34.4P  23.4P  
06/18/2025 23:30 EDT17,000P  9.82P  0.00P  119P  8.0P  7.8P  33.7P  23.3P  
06/18/2025 23:45 EDT17,000P  9.82P  0.00P  119P  8.0P  7.8P  34.0P  23.3P  
06/19/2025 00:00 EDT17,000P  9.82P  0.00P  120P  8.0P  7.8P  33.4P  23.3P  
06/19/2025 00:15 EDT16,900P  9.81P  0.00P  120P  8.0P  7.8P  33.6P  23.3P  
06/19/2025 00:30 EDT16,900P  9.80P  0.00P  120P  8.0P  7.8P  33.3P  23.3P  
06/19/2025 00:45 EDT16,900P  9.79P  0.00P  120P  8.0P  7.8P  32.0P  23.3P  
06/19/2025 01:00 EDT16,800P  9.78P  0.00P  121P  7.9P  7.8P  33.6P  23.3P  
06/19/2025 01:15 EDT16,800P  9.77P  0.00P  121P  7.9P  7.8P  33.9P  23.3P  
06/19/2025 01:30 EDT16,800P  9.77P  0.00P  121P  7.9P  7.8P  33.8P  23.3P  
06/19/2025 01:45 EDT16,700P  9.76P  0.00P  121P  7.9P  7.8P  33.2P  23.3P  
06/19/2025 02:00 EDT16,700P  9.75P  0.00P  121P  7.9P  7.8P  32.9P  23.3P  
06/19/2025 02:15 EDT16,700P  9.74P  0.00P  121P  7.9P  7.8P  32.8P  23.3P  
06/19/2025 02:30 EDT16,600P  9.73P  0.00P  121P  7.9P  7.8P  31.7P  23.3P  
06/19/2025 02:45 EDT16,600P  9.73P  0.00P  121P  7.9P  7.8P  32.4P  23.3P  
06/19/2025 03:00 EDT16,500P  9.71P  0.00P  121P  7.9P  7.8P  32.5P  23.2P  
06/19/2025 03:15 EDT16,500P  9.71P  0.00P  121P  7.9P  7.8P  31.5P  23.2P  
06/19/2025 03:30 EDT16,500P  9.69P  0.00P  121P  7.9P  7.8P  31.1P  23.2P  
06/19/2025 03:45 EDT16,400P  9.68P  0.00P  121P  7.9P  7.8P  30.6P  23.2P  
06/19/2025 04:00 EDT16,400P  9.67P  0.00P  121P  7.9P  7.8P  29.9P  23.2P  
06/19/2025 04:15 EDT16,300P  9.65P  0.00P  121P  7.9P  7.8P  30.1P  23.2P  
06/19/2025 04:30 EDT16,300P  9.64P  0.00P  121P  7.9P  7.8P  29.9P  23.2P  
06/19/2025 04:45 EDT16,200P  9.63P  0.00P  121P  7.9P  7.8P  29.5P  23.2P  
06/19/2025 05:00 EDT16,200P  9.62P  0.00P  121P  7.9P  7.8P  28.8P  23.2P  
06/19/2025 05:15 EDT16,100P  9.60P  0.00P  120P  7.9P  7.8P  28.5P  23.2P  
06/19/2025 05:30 EDT16,100P  9.58P  0.00P  120P  7.9P  7.8P  29.1P  23.2P  
06/19/2025 05:45 EDT16,000P  9.57P  0.00P  120P  7.9P  7.8P  29.0P  23.2P  
06/19/2025 06:00 EDT16,000P  9.56P  0.00P  120P  7.9P  7.8P  28.5P  23.2P  
06/19/2025 06:15 EDT15,900P  9.54P  0.00P  120P  7.9P  7.8P  28.6P  23.2P  
06/19/2025 06:30 EDT15,900P  9.53P  0.00P  120P  7.9P  7.8P  28.2P  23.1P  
06/19/2025 06:45 EDT15,800P  9.51P  0.00P  120P  7.9P  7.8P  28.3P  23.1P  
06/19/2025 07:00 EDT15,700P  9.49P  0.00P  120P  7.9P  7.8P  28.4P  23.1P  
06/19/2025 07:15 EDT15,700P  9.48P  0.00P  120P  7.9P  7.8P  28.8P  23.1P  
06/19/2025 07:30 EDT15,600P  9.46P  0.00P  120P  7.9P  7.8P  29.0P  23.1P  
06/19/2025 07:45 EDT15,500P  9.44P  0.00P  120P  8.0P  7.8P  28.9P  23.1P  
06/19/2025 08:00 EDT15,500P  9.42P  0.00P  120P  8.0P  7.8P  29.9P  23.0P  
06/19/2025 08:15 EDT15,400P  9.40P  0.00P  119P  8.0P  7.8P  29.9P  23.0P  
06/19/2025 08:30 EDT15,400P  9.39P  0.00P  119P  8.0P  7.8P  31.1P  23.0P  
06/19/2025 08:45 EDT15,300P  9.37P  0.00P  119P  8.0P  7.8P  32.6P  23.0P  
06/19/2025 09:00 EDT15,300P  9.36P  0.00P  119P  8.0P  7.8P  32.6P  23.0P  
06/19/2025 09:15 EDT15,200P  9.34P  0.00P  119P  8.0P  7.8P  33.9P  23.0P  
06/19/2025 09:30 EDT15,100P  9.32P  0.00P  119P  8.0P  7.8P  34.3P  23.0P  
06/19/2025 09:45 EDT15,100P  9.31P  0.00P  119P  8.0P  7.8P  35.6P  23.0P  
06/19/2025 10:00 EDT15,000P  9.29P  0.00P  119P  8.0P  7.8P  37.0P  23.0P  
06/19/2025 10:15 EDT15,000P  9.28P  0.00P  119P  8.0P  7.8P  37.8P  23.0P  
06/19/2025 10:30 EDT14,900P  9.26P  0.00P  119P  8.0P  7.8P  37.5P  23.0P  
06/19/2025 10:45 EDT14,800P  9.24P  0.00P  119P  8.0P  7.8P  39.5P  23.0P  
06/19/2025 11:00 EDT14,800P  9.23P  0.00P  119P  8.0P  7.8P  39.6P  23.0P  
06/19/2025 11:15 EDT14,700P  9.21P  0.00P  119P  8.0P  7.8P  40.8P  23.0P  
06/19/2025 11:30 EDT14,700P  9.19P  0.00P  119P  8.0P  7.8P  41.8P  23.0P  
06/19/2025 11:45 EDT14,600P  9.18P  0.00P  119P  8.0P  7.8P  40.4P  23.0P  
06/19/2025 12:00 EDT14,600P  9.17P  0.01P  119P  8.0P  7.8P  41.8P  23.0P  
06/19/2025 12:15 EDT14,500P  9.15P  0.00P  119P  8.0P  7.8P  42.5P  23.0P  
06/19/2025 12:30 EDT14,500P  9.14P  0.00P  119P  8.0P  7.8P  42.0P  23.0P  
06/19/2025 12:45 EDT14,500P  9.13P  0.00P  119P  8.0P  7.8P  42.1P  23.0P  
06/19/2025 13:00 EDT14,400P  9.10P  0.00P  119P  8.0P  7.8P  41.2P  23.0P  
06/19/2025 13:15 EDT14,300P  9.09P  0.00P  119P  8.0P  7.8P  42.4P  23.0P  
06/19/2025 13:30 EDT14,200P  9.06P  0.00P  119P  8.0P  7.8P  42.7P  23.0P  
06/19/2025 13:45 EDT14,100P  9.03P  0.00P  120P  8.0P  7.8P  42.4P  23.1P  
06/19/2025 14:00 EDT14,000P  8.99P  0.00P  120P  8.0P  7.8P  41.4P  23.1P  
06/19/2025 14:15 EDT13,800P  8.95P  0.00P  120P  8.0P  7.8P  41.5P  23.1P  
06/19/2025 14:30 EDT13,600P  8.89P  0.00P  120P  8.0P  7.8P  42.0P  23.2P  
06/19/2025 14:45 EDT13,400P  8.82P  0.00P  120P  8.0P  7.8P  39.5P  23.2P  
06/19/2025 15:00 EDT13,200P  8.76P  0.00P  120P  8.0P  7.8P  40.3P  23.2P  
06/19/2025 15:15 EDT12,900P  8.67P  0.00P  121P  8.0P  7.8P  39.1P  23.3P  
06/19/2025 15:30 EDT12,600P  8.58P  0.00P  121P  8.0P  7.8P  38.3P  23.3P  
06/19/2025 15:45 EDT12,300P  8.48P  0.00P  121P  8.0P  7.8P  38.8P  23.4P  
06/19/2025 16:00 EDT12,100P  8.39P  0.00P  121P  8.0P  7.8P  36.8P  23.4P  
06/19/2025 16:15 EDT11,800P  8.30P  0.00P  122P  8.0P  7.8P  36.6P  23.4P  
06/19/2025 16:30 EDT11,500P  8.20P  0.00P  122P  8.0P  7.8P  36.0P  23.4P  
06/19/2025 16:45 EDT11,300P  8.12P  0.00P  122P  8.0P  7.8P  36.6P  23.4P  
06/19/2025 17:00 EDT11,000P  8.04P  0.00P  122P  8.0P  7.8P  34.8P  23.4P  
06/19/2025 17:15 EDT10,800P  7.97P  0.13P  122P  8.0P  7.8P  36.2P  23.4P  
06/19/2025 17:30 EDT10,800P  7.95P  0.25P  122P  8.0P  7.8P  34.8P  23.4P  
06/19/2025 17:45 EDT10,600P  7.88P  0.00P  122P  8.0P  7.9P  34.6P  23.3P  
06/19/2025 18:00 EDT10,400P  7.82P  0.00P  122P  8.0P  7.9P  32.9P  23.3P  
06/19/2025 18:15 EDT10,300P  7.78P  0.00P  122P  8.0P  7.9P  32.4P  23.3P  
06/19/2025 18:30 EDT10,200P  7.74P  0.00P  122P  8.0P  7.9P  31.5P  23.3P  
06/19/2025 18:45 EDT10,100P  7.71P  0.00P  123P  8.0P  7.9P  30.7P  23.3P  
06/19/2025 19:00 EDT10,100P  7.69P  0.00P  123P  8.0P  7.9P  31.2P  23.3P  
06/19/2025 19:15 EDT10,000P  7.67P  0.00P  123P  8.0P  7.9P  30.4P  23.3P  
06/19/2025 19:30 EDT9,950P  7.65P  0.00P  124P  8.0P  7.9P  29.4P  23.3P  
06/19/2025 19:45 EDT9,920P  7.64P  0.00P  124P  8.0P  7.9P  30.3P  23.3P  
06/19/2025 20:00 EDT9,870P  7.62P  0.00P  124P  8.0P  7.9P  29.4P  23.3P  
06/19/2025 20:15 EDT9,840P  7.61P  0.00P  124P  8.0P  7.9P  27.4P  23.3P  
06/19/2025 20:30 EDT9,820P  7.60P  0.00P  124P  8.0P  7.9P  27.0P  23.3P  
06/19/2025 20:45 EDT9,790P  7.59P  0.03P  124P  8.0P  7.9P  24.3P  23.3P  
06/19/2025 21:00 EDT9,760P  7.58P  0.01P  125P  8.0P  7.9P  25.8P  23.3P  
06/19/2025 21:15 EDT9,710P  7.56P  0.00P  125P  8.0P  7.9P  26.7P  23.3P  
06/19/2025 21:30 EDT9,680P  7.55P  0.00P  125P  8.0P  7.9P  26.4P  23.3P  
06/19/2025 21:45 EDT9,660P  7.54P  0.00P  125P  8.0P  7.9P  25.4P  23.3P  
06/19/2025 22:00 EDT9,630P  7.53P  0.00P  126P  8.0P  7.9P  25.8P  23.3P  
06/19/2025 22:15 EDT9,580P  7.51P  0.00P  126P  8.0P  7.9P  24.4P  23.3P  
06/19/2025 22:30 EDT9,550P  7.50P  0.00P  126P  8.0P  7.9P  24.5P  23.2P  
06/19/2025 22:45 EDT9,530P  7.49P  0.00P  126P  8.0P  7.9P  23.6P  23.2P  
06/19/2025 23:00 EDT9,500P  7.48P  0.00P  126P  8.0P  7.9P  23.8P  23.2P  
06/19/2025 23:15 EDT9,480P  7.47P  0.00P  127P  8.0P  7.9P  22.8P  23.2P  
06/19/2025 23:30 EDT9,450P  7.46P  0.00P  127P  8.0P  7.9P  22.8P  23.2P  
06/19/2025 23:45 EDT9,420P  7.45P  0.00P  127P  8.0P  7.9P  22.7P  23.2P  
06/20/2025 00:00 EDT9,400P  7.44P  0.00P  128P  8.0P  7.9P  22.6P  23.2P  
06/20/2025 00:15 EDT9,350P  7.42P  0.00P  128P  7.9P  7.9P  21.5P  23.2P  
06/20/2025 00:30 EDT9,320P  7.41P  0.00P  128P  7.9P  7.9P  22.7P  23.2P  
06/20/2025 00:45 EDT9,300P  7.40P  0.00P  128P  7.9P  7.9P  21.4P  23.2P  
06/20/2025 01:00 EDT9,300P  7.40P  0.00P  128P  7.9P  7.9P  20.8P  23.2P  
06/20/2025 01:15 EDT9,270P  7.39P  0.00P  128P  7.9P  7.9P  20.3P  23.2P  
06/20/2025 01:30 EDT9,250P  7.38P  0.00P  128P  7.9P  7.9P  19.9P  23.2P  
06/20/2025 01:45 EDT9,220P  7.37P  0.00P  128P  7.9P  7.9P  20.3P  23.2P  
06/20/2025 02:00 EDT9,190P  7.36P  0.00P  128P  7.9P  7.9P  19.0P  23.2P  
06/20/2025 02:15 EDT9,170P  7.35P  0.00P  129P  7.9P  7.9P  19.6P  23.2P  
06/20/2025 02:30 EDT9,140P  7.34P  0.00P  129P  7.9P  7.9P  19.0P  23.2P  
06/20/2025 02:45 EDT9,090P  7.32P  0.00P  129P  7.9P  7.9P  19.2P  23.1P  
06/20/2025 03:00 EDT9,070P  7.31P  0.00P  129P  7.9P  7.9P  18.4P  23.1P  
06/20/2025 03:15 EDT9,040P  7.30P  0.00P  129P  7.9P  7.9P  18.7P  23.1P  
06/20/2025 03:30 EDT9,020P  7.29P  0.00P  129P  7.9P  7.9P  17.3P  23.1P  
06/20/2025 03:45 EDT9,020P  7.29P  0.00P  128P  7.9P  7.9P  17.8P  23.1P  
06/20/2025 04:00 EDT8,990P  7.28P  0.00P  128P  7.9P  7.9P  17.1P  23.1P  
06/20/2025 04:15 EDT8,940P  7.26P  0.00P  128P  7.9P  7.9P  17.6P  23.1P  
06/20/2025 04:30 EDT8,940P  7.26P  0.00P  128P  7.9P  7.9P  17.4P  23.1P  
06/20/2025 04:45 EDT8,920P  7.25P  0.00P  127P  7.9P  7.9P  17.3P  23.1P  
06/20/2025 05:00 EDT8,870P  7.23P  0.00P  127P  7.9P  7.9P  16.7P  23.1P  
06/20/2025 05:15 EDT8,850P  7.22P  0.00P  126P  7.9P  7.9P  17.5P  23.0P  
06/20/2025 05:30 EDT8,850P  7.22P  0.00P  126P  7.9P  7.9P  17.3P  23.0P  
06/20/2025 05:45 EDT8,820P  7.21P  0.00P  125P  7.9P  7.9P  17.8P  23.0P  
06/20/2025 06:00 EDT8,770P  7.19P  0.00P  125P  7.9P  7.9P  17.2P  23.0P  
06/20/2025 06:15 EDT8,750P  7.18P  0.00P  124P  8.0P  7.9P  17.5P  22.9P  
06/20/2025 06:30 EDT8,750P  7.18P  0.00P  124P  8.0P  7.9P  17.0P  22.9P  
06/20/2025 06:45 EDT8,720P  7.17P  0.00P  123P  8.0P  7.9P  16.7P  22.9P  
06/20/2025 07:00 EDT8,700P  7.16P  0.00P  123P  8.0P  7.9P  16.7P  22.8P  
06/20/2025 07:15 EDT8,670P  7.15P  0.00P  122P  8.0P  7.9P  16.9P  22.8P  
06/20/2025 07:30 EDT8,650P  7.14P  0.00P  122P  8.0P  7.9P  16.1P  22.8P  
06/20/2025 07:45 EDT8,630P  7.13P  0.00P  122P  8.0P  7.9P  17.6P  22.8P  
06/20/2025 08:00 EDT8,630P  7.13P  0.00P  122P  8.0P  7.9P  16.4P  22.7P  
06/20/2025 08:15 EDT8,580P  7.11P  0.00P  121P  8.0P  7.9P  15.8P  22.7P  
06/20/2025 08:30 EDT8,580P  7.11P  0.00P  121P  8.0P  7.9P  15.9P  22.7P  
06/20/2025 08:45 EDT8,550P  7.10P  0.00P  121P  8.0P  7.9P  16.2P  22.7P  
06/20/2025 09:00 EDT8,530P  7.09P  0.00P  121P  8.0P  7.9P  15.3P  22.7P  
06/20/2025 09:15 EDT8,510P  7.08P  0.00P  121P  8.0P  7.9P  15.8P  22.7P  
06/20/2025 09:30 EDT8,480P  7.07P  0.00P  121P  8.0P  7.9P  15.6P  22.7P  
06/20/2025 09:45 EDT8,460P  7.06P  0.00P  121P  8.0P  7.9P  15.0P  22.7P  
06/20/2025 10:00 EDT8,460P  7.06P  0.00P  121P  8.0P  7.9P  15.7P  22.7P  
06/20/2025 10:15 EDT8,430P  7.05P  0.00P  121P  8.0P  7.9P  14.7P  22.7P  
06/20/2025 10:30 EDT8,430P  7.05P  0.00P  121P  8.0P  7.9P  14.7P  22.8P  
06/20/2025 10:45 EDT8,410P  7.04P  0.00P  121P  8.1P  7.9P  15.2P  22.8P  
06/20/2025 11:00 EDT8,410P  7.04P  0.00P  121P  8.1P  7.9P  14.7P  22.8P  
06/20/2025 11:15 EDT8,390P  7.03P  0.00P  121P  8.1P  7.9P  14.4P  22.9P  
06/20/2025 11:30 EDT8,360P  7.02P  0.00P  121P  8.1P  7.9P  15.5P  22.9P  
06/20/2025 11:45 EDT8,340P  7.01P  0.01P  121P  8.1P  7.9P  14.8P  23.0P  
06/20/2025 12:00 EDT8,320P  7.00P  0.00P  121P  8.2P  7.9P  14.4P  23.0P  
06/20/2025 12:15 EDT8,320P  7.00P  0.00P  121P  8.2P  7.9P  13.6P  23.1P  
06/20/2025 12:30 EDT8,290P  6.99P  0.00P  121P  8.2P  8.0P  14.4P  23.2P  
06/20/2025 12:45 EDT8,270P  6.98P  0.00P  121P  8.2P  8.0P  13.8P  23.2P  
06/20/2025 13:00 EDT8,270P  6.98P  0.00P  122P  8.2P  8.0P  13.3P  23.2P  
06/20/2025 13:15 EDT8,240P  6.97P  0.00P  122P  8.2P  8.0P  13.4P  23.3P  
06/20/2025 13:30 EDT8,220P  6.96P  0.00P  122P  8.2P  8.0P  14.1P  23.4P  
06/20/2025 13:45 EDT8,220P  6.96P  0.00P  122P  8.2P  8.0P  14.5P  23.4P  
06/20/2025 14:00 EDT8,200P  6.95P  0.00P  122P  8.3P  8.0P  14.0P  23.4P  
06/20/2025 14:15 EDT8,200P  6.95P  0.00P  122P  8.3P  8.0P  13.6P  23.5P  
06/20/2025 14:30 EDT8,170P  6.94P  0.00P  122P  8.3P  8.0P  12.8P  23.5P  
06/20/2025 14:45 EDT8,150P  6.93P  0.00P  122P  8.3P  8.0P  14.5P  23.5P  
06/20/2025 15:00 EDT8,130P  6.92P  0.00P  123P  8.3P  8.0P  14.4P  23.6P  
06/20/2025 15:15 EDT8,130P  6.92P  0.00P  123P  8.3P  8.0P  13.2P  23.6P  
06/20/2025 15:30 EDT8,100P  6.91P  0.00P  123P  8.3P  8.0P  12.8P  23.6P  
06/20/2025 15:45 EDT8,080P  6.90P  0.00P  123P  8.3P  8.0P  12.9P  23.6P  
06/20/2025 16:00 EDT8,080P  6.90P  0.00P  123P  8.3P  8.0P  13.2P  23.5P  
06/20/2025 16:15 EDT8,060P  6.89P  0.00P  123P  8.3P  8.0P  12.9P  23.5P  
06/20/2025 16:30 EDT8,040P  6.88P  0.00P  123P  8.3P  8.0P  12.7P  23.6P  
06/20/2025 16:45 EDT8,040P  6.88P  0.00P  123P  8.3P  8.0P  12.3P  23.6P  
06/20/2025 17:00 EDT8,040P  6.88P  0.00P  123P  8.3P  8.0P  12.7P  23.6P  
06/20/2025 17:15 EDT8,010P  6.87P  0.00P  123P  8.3P  8.0P  12.6P  23.6P  
06/20/2025 17:30 EDT8,010P  6.87P  0.00P  123P  8.3P  8.0P  12.2P  23.7P  
06/20/2025 17:45 EDT8,010P  6.87P  0.00P  123P  8.3P  8.0P  12.3P  23.7P  
06/20/2025 18:00 EDT7,990P  6.86P  0.00P  124P  8.4P  8.0P  11.8P  23.8P  
06/20/2025 18:15 EDT7,970P  6.85P  0.00P  124P  8.4P  8.0P  11.1P  23.8P  
06/20/2025 18:30 EDT7,970P  6.85P  0.00P  124P  8.4P  8.0P  12.0P  23.8P  
06/20/2025 18:45 EDT7,940P  6.84P  0.00P  124P  8.4P  8.1P  11.8P  23.8P  
06/20/2025 19:00 EDT7,940P  6.84P  0.00P  124P  8.3P  8.0P  12.0P  23.8P  
06/20/2025 19:15 EDT7,920P  6.83P  0.00P  124P  8.3P  8.0P  11.2P  23.7P  
06/20/2025 19:30 EDT7,900P  6.82P  0.00P  124P  8.3P  8.0P  12.0P  23.7P  
06/20/2025 19:45 EDT7,880P  6.81P  0.00P  124P  8.3P  8.0P  11.8P  23.7P  
06/20/2025 20:00 EDT7,880P  6.81P  0.00P  124P  8.3P  8.0P  11.8P  23.7P  
06/20/2025 20:15 EDT7,850P  6.80P  0.00P  124P  8.3P  8.0P  11.5P  23.6P  
06/20/2025 20:30 EDT7,850P  6.80P  0.00P  124P  8.2P  8.0P  11.8P  23.6P  
06/20/2025 20:45 EDT7,830P  6.79P  0.00P  124P  8.2P  8.0P  11.8P  23.6P  
06/20/2025 21:00 EDT7,830P  6.79P  0.00P  124P  8.2P  8.0P  11.2P  23.6P  
06/20/2025 21:15 EDT7,810P  6.78P  0.00P  125P  8.2P  8.0P  11.7P  23.6P  
06/20/2025 21:30 EDT7,810P  6.78P  0.00P  125P  8.2P  8.0P  11.5P  23.6P  
06/20/2025 21:45 EDT7,780P  6.77P  0.00P  125P  8.2P  8.0P  11.2P  23.6P  
06/20/2025 22:00 EDT7,760P  6.76P  0.00P  125P  8.2P  8.0P  11.3P  23.5P  
06/20/2025 22:15 EDT7,760P  6.76P  0.00P  125P  8.2P  8.0P  12.2P  23.5P  
06/20/2025 22:30 EDT7,740P  6.75P  0.00P  125P  8.2P  8.0P  10.8P  23.5P  
06/20/2025 22:45 EDT7,740P  6.75P  0.00P  125P  8.1P  8.0P  10.8P  23.5P  
06/20/2025 23:00 EDT7,720P  6.74P  0.00P  125P  8.1P  8.0P  11.1P  23.5P  
06/20/2025 23:15 EDT7,690P  6.73P  0.00P  125P  8.1P  8.0P  11.0P  23.5P  
06/20/2025 23:30 EDT7,690P  6.73P  0.00P  125P  8.1P  8.0P  10.9P  23.4P  
06/20/2025 23:45 EDT7,690P  6.73P  0.00P  125P  8.1P  8.0P  11.2P  23.4P  
06/21/2025 00:00 EDT7,670P  6.72P  0.00P  126P  8.1P  8.0P  11.2P  23.4P  
06/21/2025 00:15 EDT7,670P  6.72P  0.00P  126P  8.1P  8.0P  10.9P  23.4P  
06/21/2025 00:30 EDT7,650P  6.71P  0.00P  126P  8.1P  8.0P  10.9P  23.4P  
06/21/2025 00:45 EDT7,650P  6.71P  0.00P  126P  8.1P  8.0P  11.1P  23.4P  
06/21/2025 01:00 EDT7,630P  6.70P  0.00P  126P  8.1P  8.0P  11.4P  23.4P  
06/21/2025 01:15 EDT7,630P  6.70P  0.00P  126P  8.1P  8.0P  10.6P  23.4P  
06/21/2025 01:30 EDT7,610P  6.69P  0.00P  126P  8.0P  8.0P  10.4P  23.4P  
06/21/2025 01:45 EDT7,610P  6.69P  0.00P  126P  8.0P  8.0P  10.2P  23.4P  
06/21/2025 02:00 EDT7,580P  6.68P  0.00P  126P  8.0P  8.0P  10.7P  23.4P  
06/21/2025 02:15 EDT7,580P  6.68P  0.00P  126P  8.0P  8.0P  11.1P  23.4P  
06/21/2025 02:30 EDT7,560P  6.67P  0.00P  126P  8.0P  8.0P  11.0P  23.4P  
06/21/2025 02:45 EDT7,540P  6.66P  0.00P  126P  8.0P  8.0P  10.5P  23.4P  
06/21/2025 03:00 EDT7,520P  6.65P  0.00P  126P  8.0P  8.0P  10.6P  23.4P  
06/21/2025 03:15 EDT7,520P  6.65P  0.00P  127P  8.0P  8.0P  10.5P  23.4P  
06/21/2025 03:30 EDT7,500P  6.64P  0.00P  127P  8.0P  8.0P  10.3P  23.4P  
06/21/2025 03:45 EDT7,500P  6.64P  0.00P  127P  8.0P  8.0P  10.1P  23.4P  
06/21/2025 04:00 EDT7,470P  6.63P  0.00P  127P  8.0P  8.0P  10.1P  23.4P  
06/21/2025 04:15 EDT7,470P  6.63P  0.00P  127P  8.0P  8.0P  10.0P  23.4P  
06/21/2025 04:30 EDT7,470P  6.63P  0.00P  127P  8.0P  8.0P  9.9P  23.4P  
06/21/2025 04:45 EDT7,450P  6.62P  0.00P  127P  8.0P  8.0P  9.6P  23.4P  
06/21/2025 05:00 EDT7,430P  6.61P  0.00P  128P  8.0P  8.0P  9.5P  23.4P  
06/21/2025 05:15 EDT7,430P  6.61P  0.00P  128P  8.0P  8.0P  9.6P  23.4P  
06/21/2025 05:30 EDT7,410P  6.60P  0.00P  128P  7.9P  8.0P  9.4P  23.4P  
06/21/2025 05:45 EDT7,410P  6.60P  0.00P  128P  7.9P  8.0P  9.7P  23.4P  
06/21/2025 06:00 EDT7,410P  6.60P  0.00P  128P  7.9P  7.9P  9.9P  23.4P  
06/21/2025 06:15 EDT7,390P  6.59P  0.00P  128P  7.9P  7.9P  9.6P  23.4P  
06/21/2025 06:30 EDT7,390P  6.59P  0.00P  128P  7.9P  7.9P  9.3P  23.4P  
06/21/2025 06:45 EDT7,360P  6.58P  0.00P  128P  7.9P  7.9P  9.9P  23.4P  
06/21/2025 07:00 EDT7,360P  6.58P  0.00P  129P  7.9P  7.9P  9.9P  23.4P  
06/21/2025 07:15 EDT7,340P  6.57P  0.00P  129P  7.9P  7.9P  9.2P  23.4P  
06/21/2025 07:30 EDT7,340P  6.57P  0.00P  129P  7.9P  7.9P  8.9P  23.4P  
06/21/2025 07:45 EDT7,320P  6.56P  0.00P  129P  7.9P  7.9P  9.6P  23.4P  
06/21/2025 08:00 EDT7,320P  6.56P  0.00P  129P  7.9P  7.9P  9.9P  23.4P  
06/21/2025 08:15 EDT7,300P  6.55P  0.00P  129P  7.9P  7.9P  9.4P  23.4P  
06/21/2025 08:30 EDT7,300P  6.55P  0.00P  129P  7.9P  7.9P  9.5P  23.4P  
06/21/2025 08:45 EDT7,280P  6.54P  0.00P  129P  7.9P  7.9P  9.0P  23.4P  
06/21/2025 09:00 EDT7,280P  6.54P  0.00P  129P  7.9P  7.9P  9.9P  23.4P  
06/21/2025 09:15 EDT7,280P  6.54P  0.00P  129P  7.9P  7.9P  9.2P  23.4P  
06/21/2025 09:30 EDT7,260P  6.53P  0.00P  129P  7.9P  7.9P  9.1P  23.5P  
06/21/2025 09:45 EDT7,260P  6.53P  0.00P  129P  7.9P  7.9P  8.8P  23.5P  
06/21/2025 10:00 EDT7,230P  6.52P  0.00P  129P  7.9P  7.9P  8.9P  23.6P  
06/21/2025 10:15 EDT7,230P  6.52P  0.00P  129P  8.0P  8.0P  9.0P  23.6P  
06/21/2025 10:30 EDT7,230P  6.52P  0.00P  130P  8.0P  8.0P  8.6P  23.7P  
06/21/2025 10:45 EDT7,210P  6.51P  0.00P  130P  8.0P  8.0P  9.0P  23.7P  
06/21/2025 11:00 EDT7,210P  6.51P  0.00P  130P  8.0P  8.0P  8.8P  23.8P  
06/21/2025 11:15 EDT7,190P  6.50P  0.00P  130P  8.0P  8.0P  8.7P  23.8P  
06/21/2025 11:30 EDT7,190P  6.50P  0.00P  130P  8.1P  8.0P  8.7P  23.9P  
06/21/2025 11:45 EDT7,170P  6.49P  0.00P  130P  8.1P  8.0P  8.4P  24.0P  
06/21/2025 12:00 EDT7,150P  6.48P  0.00P  130P  8.1P  8.0P  8.1P  24.1P  
06/21/2025 12:15 EDT7,150P  6.48P  0.00P  130P  8.2P  8.0P  8.2P  24.2P  
06/21/2025 12:30 EDT7,130P  6.47P  0.00P  130P  8.2P  8.0P  8.2P  24.2P  
06/21/2025 12:45 EDT7,130P  6.47P  0.00P  130P  8.2P  8.1P  8.2P  24.3P  
06/21/2025 13:00 EDT7,110P  6.46P  0.00P  130P  8.2P  8.1P  8.3P  24.3P  
06/21/2025 13:15 EDT7,110P  6.46P  0.00P  130P  8.3P  8.1P  7.9P  24.4P  
06/21/2025 13:30 EDT7,110P  6.46P  0.00P  130P  8.3P  8.1P  8.1P  24.5P  
06/21/2025 13:45 EDT7,090P  6.45P  0.00P  130P  8.3P  8.1P  8.0P  24.5P  
06/21/2025 14:00 EDT7,090P  6.45P  0.00P  130P  8.3P  8.1P  7.9P  24.5P  
06/21/2025 14:15 EDT7,060P  6.44P  0.00P  130P  8.4P  8.1P  8.2P  24.6P  
06/21/2025 14:30 EDT7,060P  6.44P  0.00P  130P  8.4P  8.1P  7.6P  24.6P  
06/21/2025 14:45 EDT7,040P  6.43P  0.00P  130P  8.4P  8.2P  8.0P  24.7P  
06/21/2025 15:00 EDT7,040P  6.43P  0.00P  130P  8.4P  8.2P  7.8P  24.7P  
06/21/2025 15:15 EDT7,020P  6.42P  0.00P  130P  8.4P  8.2P  7.9P  24.8P  
06/21/2025 15:30 EDT7,020P  6.42P  0.00P  130P  8.5P  8.2P  7.4P  24.8P  
06/21/2025 15:45 EDT7,000P  6.41P  0.00P  130P  8.4P  8.2P  7.3P  24.8P  
06/21/2025 16:00 EDT7,000P  6.41P  0.00P  130P  8.5P  8.2P  7.6P  24.8P  
06/21/2025 16:15 EDT7,000P  6.41P  0.00P  130P  8.5P  8.2P  7.7P  24.8P  
06/21/2025 16:30 EDT6,980P  6.40P  0.00P  130P  8.5P  8.2P  7.6P  24.9P  
06/21/2025 16:45 EDT6,980P  6.40P  0.00P  130P  8.5P  8.2P  7.1P  24.9P  
06/21/2025 17:00 EDT7,000P  6.41P  0.00P  130P  8.5P  8.2P  7.3P  24.9P  
06/21/2025 17:15 EDT7,000P  6.41P  0.00P  130P  8.5P  8.2P  7.9P  24.9P  
06/21/2025 17:30 EDT7,020P  6.42P  0.00P  130P  8.5P  8.2P  7.0P  24.9P  
06/21/2025 17:45 EDT7,060P  6.44P  0.00P  130P  8.5P  8.2P  7.0P  24.9P  
06/21/2025 18:00 EDT7,090P  6.45P  0.00P  130P  8.5P  8.2P  7.2P  24.9P  
06/21/2025 18:15 EDT7,110P  6.46P  0.00P  130P  8.5P  8.2P  7.6P  24.9P  
06/21/2025 18:30 EDT7,130P  6.47P  0.00P  130P  8.5P  8.2P  7.9P  24.9P  
06/21/2025 18:45 EDT7,150P  6.48P  0.00P  131P  8.5P  8.2P  7.3P  24.9P  
06/21/2025 19:00 EDT7,170P  6.49P  0.00P  131P  8.4P  8.2P  7.2P  24.9P  
06/21/2025 19:15 EDT7,190P  6.50P  0.00P  131P  8.4P  8.2P  7.6P  24.9P  
06/21/2025 19:30 EDT7,190P  6.50P  0.00P  131P  8.4P  8.2P  7.2P  24.9P  
06/21/2025 19:45 EDT7,190P  6.50P  0.00P  131P  8.4P  8.2P  7.3P  24.8P  
06/21/2025 20:00 EDT7,190P  6.50P  0.00P  131P  8.4P  8.2P  7.2P  24.8P  
06/21/2025 20:15 EDT7,190P  6.50P  0.00P  131P  8.3P  8.2P  7.7P  24.8P  
06/21/2025 20:30 EDT7,190P  6.50P  0.00P  131P  8.3P  8.2P  7.4P  24.7P  
06/21/2025 20:45 EDT7,170P  6.49P  0.00P  131P  8.3P  8.2P  6.8P  24.7P  
06/21/2025 21:00 EDT7,170P  6.49P  0.00P  131P  8.3P  8.2P  7.5P  24.7P  
06/21/2025 21:15 EDT7,150P  6.48P  0.00P  131P  8.2P  8.2P  7.4P  24.7P  
06/21/2025 21:30 EDT7,150P  6.48P  0.00P  131P  8.2P  8.1P  7.0P  24.7P  
06/21/2025 21:45 EDT7,130P  6.47P  0.00P  131P  8.2P  8.1P  7.1P  24.6P  
06/21/2025 22:00 EDT7,110P  6.46P  0.00P  131P  8.2P  8.1P  7.6P  24.6P  
06/21/2025 22:15 EDT7,110P  6.46P  0.00P  131P  8.2P  8.1P  6.9P  24.6P  
06/21/2025 22:30 EDT7,090P  6.45P  0.00P  131P  8.1P  8.1P  7.2P  24.6P  
06/21/2025 22:45 EDT7,060P  6.44P  0.00P  131P  8.1P  8.1P  8.1P  24.5P  
06/21/2025 23:00 EDT7,040P  6.43P  0.00P  131P  8.1P  8.1P  7.0P  24.5P  
06/21/2025 23:15 EDT7,040P  6.43P  0.00P  131P  8.1P  8.1P  6.4P  24.5P  
06/21/2025 23:30 EDT7,020P  6.42P  0.00P  131P  8.0P  8.1P  6.9P  24.5P  
06/21/2025 23:45 EDT7,000P  6.41P  0.00P  132P  8.0P  8.1P  6.8P  24.5P  
06/22/2025 00:00 EDT7,000P  6.41P  0.00P  132P  8.0P  8.0P  7.1P  24.4P  
06/22/2025 00:15 EDT6,980P  6.40P  0.00P  132P  8.0P  8.0P  7.0P  24.4P  
06/22/2025 00:30 EDT6,980P  6.40P  0.00P  132P  8.0P  8.0P  6.9P  24.4P  
06/22/2025 00:45 EDT6,960P  6.39P  0.00P  132P  8.0P  8.0P  7.0P  24.4P  
06/22/2025 01:00 EDT6,960P  6.39P  0.00P  132P  8.0P  8.0P  7.2P  24.4P  
06/22/2025 01:15 EDT6,940P  6.38P  0.00P  132P  8.0P  8.0P  7.3P  24.4P  
06/22/2025 01:30 EDT6,920P  6.37P  0.00P  132P  8.0P  8.0P  7.0P  24.4P  
06/22/2025 01:45 EDT6,920P  6.37P  0.00P  132P  8.0P  8.0P  7.0P  24.4P  
06/22/2025 02:00 EDT6,900P  6.36P  0.00P  132P  7.9P  8.0P  7.2P  24.4P  
06/22/2025 02:15 EDT6,900P  6.36P  0.00P  132P  7.9P  8.0P  6.9P  24.4P  
06/22/2025 02:30 EDT6,880P  6.35P  0.00P  132P  7.9P  8.0P  7.0P  24.4P  
06/22/2025 02:45 EDT6,880P  6.35P  0.00P  133P  7.9P  8.0P  7.0P  24.4P  
06/22/2025 03:00 EDT6,860P  6.34P  0.00P  133P  7.9P  8.0P  7.3P  24.4P  
06/22/2025 03:15 EDT6,830P  6.33P  0.00P  133P  7.9P  8.0P  7.2P  24.4P  
06/22/2025 03:30 EDT6,830P  6.33P  0.00P  133P  7.9P  8.0P  7.2P  24.4P  
06/22/2025 03:45 EDT6,830P  6.33P  0.00P  133P  7.9P  8.0P  7.1P  24.4P  
06/22/2025 04:00 EDT6,810P  6.32P  0.00P  133P  7.9P  8.0P  7.2P  24.4P  
06/22/2025 04:15 EDT6,790P  6.31P  0.00P  133P  7.8P  8.0P  6.6P  24.4P  
06/22/2025 04:30 EDT6,790P  6.31P  0.00P  133P  7.8P  8.0P  6.9P  24.3P  
06/22/2025 04:45 EDT6,770P  6.30P  0.00P  133P  7.8P  8.0P  7.6P  24.3P  
06/22/2025 05:00 EDT6,770P  6.30P  0.00P  133P  7.8P  8.0P  7.1P  24.3P  
06/22/2025 05:15 EDT6,750P  6.29P  0.00P  133P  7.8P  8.0P  6.9P  24.3P  
06/22/2025 05:30 EDT6,750P  6.29P  0.00P  134P  7.8P  8.0P  8.0P  24.3P  
06/22/2025 05:45 EDT6,750P  6.29P  0.00P  134P  7.8P  8.0P  7.2P  24.3P  
06/22/2025 06:00 EDT6,730P  6.28P  0.00P  134P  7.8P  8.0P  6.7P  24.3P  
06/22/2025 06:15 EDT6,710P  6.27P  0.00P  134P  7.8P  8.0P  7.6P  24.4P  
06/22/2025 06:30 EDT6,710P  6.27P  0.00P  134P  7.8P  8.0P  6.8P  24.4P  
06/22/2025 06:45 EDT6,710P  6.27P  0.00P  134P  7.8P  8.0P  6.9P  24.4P  
06/22/2025 07:00 EDT6,690P  6.26P  0.00P  134P  7.8P  8.0P  7.5P  24.4P  
06/22/2025 07:15 EDT6,690P  6.26P  0.00P  134P  7.8P  8.0P  6.8P  24.4P  
06/22/2025 07:30 EDT6,670P  6.25P  0.00P  134P  7.8P  8.0P  6.8P  24.4P  
06/22/2025 07:45 EDT6,670P  6.25P  0.00P  134P  7.8P  8.0P  7.0P  24.4P  
06/22/2025 08:00 EDT6,650P  6.24P  0.00P  134P  7.8P  8.0P  6.6P  24.4P  
06/22/2025 08:15 EDT6,650P  6.24P  0.00P  134P  7.8P  8.0P  7.1P  24.5P  
06/22/2025 08:30 EDT6,630P  6.23P  0.00P  134P  7.7P  8.0P  7.5P  24.5P  
06/22/2025 08:45 EDT6,610P  6.22P  0.00P  135P  7.7P  8.0P  6.5P  24.5P  
06/22/2025 09:00 EDT6,610P  6.22P  0.00P  135P  7.7P  8.0P  7.0P  24.5P  
06/22/2025 09:15 EDT6,610P  6.22P  0.00P  135P  7.7P  8.0P  6.6P  24.5P  
06/22/2025 09:30 EDT6,590P  6.21P  0.00P  135P  7.7P  8.0P  7.1P  24.6P  
06/22/2025 09:45 EDT6,590P  6.21P  0.00P  135P  7.8P  8.0P  6.7P  24.6P  
06/22/2025 10:00 EDT6,570P  6.20P  0.00P  135P  7.8P  8.0P  6.7P  24.7P  
06/22/2025 10:15 EDT6,550P  6.19P  0.00P  136P  7.8P  8.0P  7.6P  24.7P  
06/22/2025 10:30 EDT6,550P  6.19P  0.00P  136P  7.8P  8.0P  7.1P  24.8P  
06/22/2025 10:45 EDT6,530P  6.18P  0.00P  136P  7.8P  8.0P  6.2P  24.9P  
06/22/2025 11:00 EDT6,530P  6.18P  0.00P  136P  7.9P  8.0P  6.2P  24.9P  
06/22/2025 11:15 EDT6,510P  6.17P  0.00P  136P  7.9P  8.0P  6.1P  25.0P  
06/22/2025 11:30 EDT6,510P  6.17P  0.00P  136P  8.0P  8.0P  6.0P  25.1P  
06/22/2025 11:45 EDT6,490P  6.16P  0.00P  136P  8.0P  8.1P  6.9P  25.2P  
06/22/2025 12:00 EDT6,490P  6.16P  0.00P  136P  8.0P  8.1P  6.1P  25.3P  
06/22/2025 12:15 EDT6,470P  6.15P  0.00P  136P  8.1P  8.1P  6.7P  25.4P  
06/22/2025 12:30 EDT6,470P  6.15P  0.00P  136P  8.1P  8.1P  6.2P  25.4P  
06/22/2025 12:45 EDT6,450P  6.14P  0.00P  137P  8.1P  8.1P  6.9P  25.5P  
06/22/2025 13:00 EDT6,430P  6.13P  0.00P  137P  8.1P  8.1P  6.6P  25.6P  
06/22/2025 13:15 EDT6,430P  6.13P  0.00P  137P  8.2P  8.2P  5.6P  25.7P  
06/22/2025 13:30 EDT6,430P  6.13P  0.00P  137P  8.2P  8.2P  6.1P  25.8P  
06/22/2025 13:45 EDT6,410P  6.12P  0.00P  137P  8.2P  8.2P  5.9P  25.9P  
06/22/2025 14:00 EDT6,410P  6.12P  0.00P  137P  8.2P  8.2P  5.6P  26.0P  
06/22/2025 14:15 EDT6,410P  6.12P  0.00P  137P  8.3P  8.2P  5.9P  26.0P  
06/22/2025 14:30 EDT6,390P  6.11P  0.00P  137P  8.3P  8.2P  5.4P  26.1P  
06/22/2025 14:45 EDT6,370P  6.10P  0.00P  137P  8.3P  8.2P  6.6P  26.2P  
06/22/2025 15:00 EDT6,370P  6.10P  0.00P  137P  8.3P  8.3P  5.9P  26.2P  
06/22/2025 15:15 EDT6,370P  6.10P  0.00P  137P  8.4P  8.3P  5.5P  26.3P  
06/22/2025 15:30 EDT6,350P  6.09P  0.00P  137P  8.4P  8.3P  5.9P  26.3P  
06/22/2025 15:45 EDT6,350P  6.09P  0.00P  138P  8.4P  8.3P  5.7P  26.4P  
06/22/2025 16:00 EDT6,350P  6.09P  0.00P  138P  8.4P  8.3P  5.4P  26.4P  
06/22/2025 16:15 EDT6,330P  6.08P  0.00P  138P  8.4P  8.3P  5.5P  26.4P  
06/22/2025 16:30 EDT6,310P  6.07P  0.00P  138P  8.4P  8.3P  5.4P  26.4P  
06/22/2025 16:45 EDT6,290P  6.06P  0.00P  138P  8.4P  8.3P  5.3P  26.5P  
06/22/2025 17:00 EDT6,290P  6.06P  0.00P  138P  8.4P  8.3P  5.2P  26.5P  
06/22/2025 17:15 EDT6,250P  6.04P  0.00P  138P  8.4P  8.3P  5.4P  26.6P  
06/22/2025 17:30 EDT6,210P  6.02P  0.00P  138P  8.4P  8.3P  5.5P  26.6P  
06/22/2025 17:45 EDT6,180P  6.00P  0.00P  138P  8.4P  8.4P  5.7P  26.6P  
06/22/2025 18:00 EDT6,140P  5.98P  0.00P  138P  8.4P  8.4P  5.2P  26.6P  
06/22/2025 18:15 EDT6,080P  5.95P  0.00P  139P  8.4P  8.4P  5.1P  26.6P  
06/22/2025 18:30 EDT6,040P  5.93P  0.00P  139P  8.4P  8.3P  5.1P  26.6P  
06/22/2025 18:45 EDT5,990P  5.90P  0.00P  139P  8.4P  8.3P  5.4P  26.5P  
06/22/2025 19:00 EDT5,950P  5.88P  0.00P  139P  8.4P  8.3P  5.0P  26.5P  
06/22/2025 19:15 EDT5,890P  5.85P  0.00P  139P  8.3P  8.3P  5.3P  26.5P  
06/22/2025 19:30 EDT5,850P  5.83P  0.00P  139P  8.3P  8.3P  5.1P  26.4P  
06/22/2025 19:45 EDT5,820P  5.81P  0.00P  139P  8.3P  8.3P  5.0P  26.4P  
06/22/2025 20:00 EDT5,780P  5.79P  0.00P  140P  8.3P  8.3P  5.3P  26.4P  
06/22/2025 20:15 EDT5,760P  5.78P  0.00P  140P  8.2P  8.3P  5.2P  26.4P  
06/22/2025 20:30 EDT5,730P  5.76P  0.00P  140P  8.2P  8.3P  5.0P  26.3P  
06/22/2025 20:45 EDT5,710P  5.75P  0.00P  140P  8.2P  8.3P  5.3P  26.3P  
06/22/2025 21:00 EDT5,690P  5.74P  0.00P  140P  8.2P  8.3P  4.6P  26.3P  
06/22/2025 21:15 EDT5,670P  5.73P  0.00P  140P  8.1P  8.2P  5.2P  26.2P  
06/22/2025 21:30 EDT5,670P  5.73P  0.00P  140P  8.1P  8.2P  5.5P  26.2P  
06/22/2025 21:45 EDT5,650P  5.72P  0.00P  140P  8.1P  8.2P  5.3P  26.2P  
06/22/2025 22:00 EDT5,630P  5.71P  0.00P  140P  8.0P  8.2P  5.2P  26.2P  
06/22/2025 22:15 EDT5,630P  5.71P  0.00P  140P  8.0P  8.2P  5.1P  26.2P  
06/22/2025 22:30 EDT5,620P  5.70P  0.00P  141P  8.0P  8.2P  5.6P  26.1P  
06/22/2025 22:45 EDT5,600P  5.69P  0.00P  141P  8.0P  8.2P  5.4P  26.1P  
06/22/2025 23:00 EDT5,600P  5.69P  0.00P  141P  7.9P  8.2P  5.1P  26.1P  
06/22/2025 23:15 EDT5,600P  5.69P  0.00P  141P  7.9P  8.2P  5.2P  26.1P  
06/22/2025 23:30 EDT5,580P  5.68P  0.00P  141P  7.9P  8.1P  5.5P  26.0P  
06/22/2025 23:45 EDT5,560P  5.67P  0.00P  141P  7.8P  8.1P  5.2P  26.0P  
06/23/2025 00:00 EDT5,560P  5.67P  0.00P  141P  7.8P  8.1P  5.2P  26.0P  
06/23/2025 00:15 EDT5,560P  5.67P  0.00P  141P  7.8P  8.1P  5.2P  26.0P  
06/23/2025 00:30 EDT5,540P  5.66P  0.00P  141P  7.8P  8.1P  5.2P  26.0P  
06/23/2025 00:45 EDT5,540P  5.66P  0.00P  141P  7.8P  8.1P  5.0P  26.0P  
06/23/2025 01:00 EDT5,540P  5.66P  0.00P  141P  7.8P  8.1P  5.2P  26.0P  
06/23/2025 01:15 EDT5,530P  5.65P  0.00P  141P  7.7P  8.1P  5.1P  26.0P  
06/23/2025 01:30 EDT5,530P  5.65P  0.00P  141P  7.7P  8.1P  4.9P  26.0P  
06/23/2025 01:45 EDT5,510P  5.64P  0.00P  141P  7.7P  8.1P  5.5P  26.0P  
06/23/2025 02:00 EDT5,510P  5.64P  0.00P  141P  7.7P  8.1P  5.3P  26.0P  
06/23/2025 02:15 EDT5,510P  5.64P  0.00P  141P  7.7P  8.1P  5.0P  26.0P  
06/23/2025 02:30 EDT5,490P  5.63P  0.00P  141P  7.7P  8.1P  5.0P  26.0P  
06/23/2025 02:45 EDT5,490P  5.63P  0.00P  141P  7.7P  8.1P  5.8P  26.0P  
06/23/2025 03:00 EDT5,470P  5.62P  0.00P  141P  7.6P  8.0P  5.0P  26.0P  
06/23/2025 03:15 EDT5,470P  5.62P  0.00P  141P  7.6P  8.0P  5.4P  26.0P  
06/23/2025 03:30 EDT5,470P  5.62P  0.00P  141P  7.6P  8.0P  5.3P  26.0P  
06/23/2025 03:45 EDT5,470P  5.62P  0.00P  141P  7.6P  8.0P  4.8P  26.0P  
06/23/2025 04:00 EDT5,460P  5.61P  0.00P  141P  7.6P  8.0P  5.4P  26.0P  
06/23/2025 04:15 EDT5,440P  5.60P  0.00P  141P  7.6P  8.0P  5.0P  26.0P  
06/23/2025 04:30 EDT5,440P  5.60P  0.00P  141P  7.6P  8.0P  4.9P  26.0P  
06/23/2025 04:45 EDT5,420P  5.59P  0.00P  141P  7.6P  8.0P  5.3P  26.0P  
06/23/2025 05:00 EDT5,420P  5.59P  0.00P  141P  7.6P  8.0P  5.0P  26.0P  
06/23/2025 05:15 EDT5,420P  5.59P  0.00P  141P  7.6P  8.0P  6.1P  26.0P  
06/23/2025 05:30 EDT5,400P  5.58P  0.00P  141P  7.6P  8.0P  5.1P  26.0P  
06/23/2025 05:45 EDT5,400P  5.58P  0.00P  141P  7.5P  8.0P  6.2P  26.0P  
06/23/2025 06:00 EDT5,390P  5.57P  0.00P  141P  7.5P  8.0P  5.6P  26.0P  
06/23/2025 06:15 EDT5,390P  5.57P  0.00P  141P  7.5P  8.0P  5.6P  26.0P  
06/23/2025 06:30 EDT5,370P  5.56P  0.00P  141P  7.5P  8.0P  5.0P  26.0P  
06/23/2025 06:45 EDT5,370P  5.56P  0.00P  141P  7.5P  8.0P  5.2P  26.0P  
06/23/2025 07:00 EDT5,350P  5.55P  0.00P  141P  7.5P  8.0P  5.1P  26.0P  
06/23/2025 07:15 EDT5,350P  5.55P  0.00P  141P  7.5P  8.0P  5.2P  26.0P  
06/23/2025 07:30 EDT5,350P  5.55P  0.00P  141P  7.5P  8.0P  5.5P  26.0P  
06/23/2025 07:45 EDT5,330P  5.54P  0.00P  141P  7.5P  8.0P  5.5P  26.1P  
06/23/2025 08:00 EDT5,330P  5.54P  0.00P  142P  7.5P  8.0P  5.0P  26.1P  
06/23/2025 08:15 EDT5,330P  5.54P  0.00P  142P  7.5P  8.0P  5.0P  26.1P  
06/23/2025 08:30 EDT5,320P  5.53P  0.00P  142P  7.5P  8.0P  5.0P  26.1P  
06/23/2025 08:45 EDT5,320P  5.53P  0.00P  142P  7.5P  8.0P  5.0P  26.1P  
06/23/2025 09:00 EDT5,300P  5.52P  0.00P  142P  7.5P  8.0P  5.0P  26.2P  
06/23/2025 09:15 EDT5,300P  5.52P  0.00P  142P  7.5P  8.0P  5.0P  26.2P  
06/23/2025 09:30 EDT5,290P  5.51P  0.00P  142P  7.5P  8.0P  5.0P  26.2P  
06/23/2025 09:45 EDT5,290P  5.51P  0.00P  142P  7.6P  8.0P  4.9P  26.2P  
06/23/2025 10:00 EDT5,290P  5.51P  0.00P  142P  7.6P  8.0P  4.3P  26.3P  
06/23/2025 10:15 EDT5,270P  5.50P  0.00P  142P  7.6P  8.0P  4.8P  26.3P  
06/23/2025 10:30 EDT5,270P  5.50P  0.00P  142P  7.6P  8.0P  4.8P  26.4P  
06/23/2025 10:45 EDT5,270P  5.50P  0.00P  142P  7.6P  8.0P  4.6P  26.4P  
06/23/2025 11:00 EDT5,260P  5.49P  0.00P  142P  7.7P  8.1P  4.6P  26.5P  
06/23/2025 11:15 EDT5,260P  5.49P  0.00P  142P  7.7P  8.1P  4.6P  26.6P  
06/23/2025 11:30 EDT5,260P  5.49P  0.00P  142P  7.8P  8.1P  4.4P  26.6P  
06/23/2025 11:45 EDT5,260P  5.49P  0.00P  142P  7.8P  8.1P  4.7P  26.7P  
06/23/2025 12:00 EDT5,240P  5.48P  0.00P  142P  7.9P  8.1P  4.5P  26.8P  
06/23/2025 12:15 EDT5,240P  5.48P  0.00P  142P  7.9P  8.2P  4.4P  26.9P  
06/23/2025 12:30 EDT5,220P  5.47P  0.00P  142P  8.0P  8.2P  4.4P  27.0P  
06/23/2025 12:45 EDT5,220P  5.47P  0.00P  142P  8.0P  8.2P  4.5P  27.1P  
06/23/2025 13:00 EDT5,220P  5.47P  0.00P  142P  8.1P  8.2P  4.4P  27.2P  
06/23/2025 13:15 EDT5,220P  5.47P  0.00P  142P  8.1P  8.3P  4.5P  27.3P  
06/23/2025 13:30 EDT5,210P  5.46P  0.00P  142P  8.2P  8.3P  4.8P  27.4P  
06/23/2025 13:45 EDT5,210P  5.46P  0.00P  142P  8.2P  8.3P  4.6P  27.5P  
06/23/2025 14:00 EDT5,210P  5.46P  0.00P  142P  8.2P  8.3P  4.1P  27.5P  
06/23/2025 14:15 EDT5,210P  5.46P  0.00P  142P  8.2P  8.3P  4.9P  27.6P  
06/23/2025 14:30 EDT5,190P  5.45P  0.00P  142P  8.3P  8.4P  4.3P  27.7P  
06/23/2025 14:45 EDT5,190P  5.45P  0.00P  142P  8.3P  8.4P  3.8P  27.8P  
06/23/2025 15:00 EDT5,190P  5.45P  0.00P  142P  8.3P  8.4P  4.5P  27.8P  
06/23/2025 15:15 EDT5,190P  5.45P  0.00P  142P  8.4P  8.4P  4.0P  27.9P  
06/23/2025 15:30 EDT5,190P  5.45P  0.00P  142P  8.4P  8.4P  4.2P  28.0P  
06/23/2025 15:45 EDT5,180P  5.44P  0.00P  142P  8.4P  8.5P  4.2P  28.0P  
06/23/2025 16:00 EDT5,180P  5.44P  0.00P  142P  8.4P  8.5P  4.2P  28.1P  
06/23/2025 16:15 EDT5,180P  5.44P  0.00P  142P  8.5P  8.5P  4.2P  28.2P  
06/23/2025 16:30 EDT5,180P  5.44P  0.00P  142P  8.5P  8.5P  4.0P  28.2P  
06/23/2025 16:45 EDT5,160P  5.43P  0.00P  142P  8.5P  8.5P  4.2P  28.3P  
06/23/2025 17:00 EDT5,160P  5.43P  0.00P  142P  8.5P  8.5P  4.1P  28.3P  
06/23/2025 17:15 EDT5,150P  5.42P  0.00P  142P  8.5P  8.5P  4.0P  28.4P  
06/23/2025 17:30 EDT5,150P  5.42P  0.00P  142P  8.5P  8.6P  3.9P  28.4P  
06/23/2025 17:45 EDT5,150P  5.42P  0.00P  142P  8.5P  8.6P  4.2P  28.4P  
06/23/2025 18:00 EDT5,130P  5.41P  0.00P  142P  8.5P  8.6P  3.9P  28.5P  
06/23/2025 18:15 EDT5,130P  5.41P  0.00P  142P  8.5P  8.6P  4.1P  28.5P  
06/23/2025 18:30 EDT5,130P  5.41P  0.00P  142P  8.4P  8.6P  4.2P  28.5P  
06/23/2025 18:45 EDT5,130P  5.41P  0.00P  142P  8.4P  8.6P  3.8P  28.5P  
06/23/2025 19:00 EDT5,120P  5.40P  0.00P  142P  8.4P  8.6P  3.9P  28.5P  
06/23/2025 19:15 EDT5,120P  5.40P  0.00P  143P  8.4P  8.5P  4.0P  28.5P  
06/23/2025 19:30 EDT5,100P  5.39P  0.00P  143P  8.3P  8.5P  4.0P  28.4P  
06/23/2025 19:45 EDT5,100P  5.39P  0.00P  143P  8.2P  8.5P  4.5P  28.4P  
06/23/2025 20:00 EDT5,100P  5.39P  0.00P  143P  8.2P  8.5P  3.6P  28.4P  
06/23/2025 20:15 EDT5,100P  5.39P  0.00P  143P  8.1P  8.5P  3.9P  28.3P  
06/23/2025 20:30 EDT5,080P  5.38P  0.00P  143P  8.1P  8.5P  3.9P  28.3P  
06/23/2025 20:45 EDT5,080P  5.38P  0.00P  143P  8.0P  8.4P  3.7P  28.3P  
06/23/2025 21:00 EDT5,080P  5.38P  0.00P  143P  8.0P  8.4P  3.7P  28.3P  
06/23/2025 21:15 EDT5,070P  5.37P  0.00P  143P  8.0P  8.4P  3.9P  28.2P  
06/23/2025 21:30 EDT5,070P  5.37P  0.00P  143P  8.0P  8.4P  4.2P  28.2P  
06/23/2025 21:45 EDT5,070P  5.37P  0.00P  144P  7.9P  8.4P  3.7P  28.2P  
06/23/2025 22:00 EDT5,050P  5.36P  0.00P  144P  7.9P  8.4P  3.9P  28.2P  
06/23/2025 22:15 EDT5,050P  5.36P  0.00P  144P  7.8P  8.3P  3.9P  28.1P  
06/23/2025 22:30 EDT5,050P  5.36P  0.00P  144P  7.8P  8.3P  3.8P  28.1P  
06/23/2025 22:45 EDT5,040P  5.35P  0.00P  144P  7.8P  8.3P  4.0P  28.0P  
06/23/2025 23:00 EDT5,040P  5.35P  0.00P  144P  7.7P  8.3P  3.8P  28.0P  
06/23/2025 23:15 EDT5,040P  5.35P  0.00P  144P  7.7P  8.3P  3.8P  27.9P  
06/23/2025 23:30 EDT5,040P  5.35P  0.00P  144P  7.7P  8.2P  3.8P  27.9P  
06/23/2025 23:45 EDT5,040P  5.35P  0.00P  144P  7.6P  8.2P  3.8P  27.8P  
06/24/2025 00:00 EDT5,020P  5.34P  0.00P  144P  7.6P  8.2P  4.0P  27.8P  
06/24/2025 00:15 EDT5,020P  5.34P  0.00P  144P  7.6P  8.2P  3.8P  27.8P  
06/24/2025 00:30 EDT5,020P  5.34P  0.00P  144P  7.6P  8.2P  3.9P  27.7P  
06/24/2025 00:45 EDT5,010P  5.33P  0.00P  144P  7.5P  8.2P  4.3P  27.7P  
06/24/2025 01:00 EDT5,010P  5.33P  0.00P  144P  7.5P  8.2P  4.0P  27.6P  
06/24/2025 01:15 EDT5,010P  5.33P  0.00P  144P  7.5P  8.2P  4.2P  27.6P  
06/24/2025 01:30 EDT5,010P  5.33P  0.00P  144P  7.5P  8.1P  4.0P  27.5P  
06/24/2025 01:45 EDT5,010P  5.33P  0.00P  144P  7.5P  8.1P  3.9P  27.5P  
06/24/2025 02:00 EDT4,990P  5.32P  0.00P  144P  7.5P  8.1P  4.5P  27.4P  
06/24/2025 02:15 EDT4,990P  5.32P  0.00P  144P  7.5P  8.1P  4.2P  27.4P  
06/24/2025 02:30 EDT4,990P  5.32P  0.00P  144P  7.5P  8.1P  4.5P  27.4P  
06/24/2025 02:45 EDT4,980P  5.31P  0.00P  144P  7.5P  8.1P  4.3P  27.3P  
06/24/2025 03:00 EDT4,980P  5.31P  0.00P  144P  7.4P  8.1P  4.1P  27.3P  
06/24/2025 03:15 EDT4,980P  5.31P  0.00P  144P  7.4P  8.1P  4.2P  27.2P  
06/24/2025 03:30 EDT4,960P  5.30P  0.00P  144P  7.4P  8.1P  4.2P  27.2P  
06/24/2025 03:45 EDT4,960P  5.30P  0.00P  144P  7.4P  8.1P  4.4P  27.2P  
06/24/2025 04:00 EDT4,950P  5.29P  0.00P  144P  7.4P  8.0P  4.2P  27.1P  
06/24/2025 04:15 EDT4,950P  5.29P  0.00P  144P  7.4P  8.0P  4.3P  27.1P  
06/24/2025 04:30 EDT4,950P  5.29P  0.00P  144P  7.4P  8.0P  4.5P  27.1P  
06/24/2025 04:45 EDT4,930P  5.28P  0.00P  144P  7.4P  8.0P  4.0P  27.0P  
06/24/2025 05:00 EDT4,930P  5.28P  0.00P  144P  7.4P  8.0P  4.3P  27.0P  
06/24/2025 05:15 EDT4,930P  5.28P  0.00P  144P  7.4P  8.0P  4.6P  27.0P  
06/24/2025 05:30 EDT4,920P  5.27P  0.00P  145P  7.4P  8.0P  4.7P  27.0P  
06/24/2025 05:45 EDT4,920P  5.27P  0.00P  145P  7.4P  8.0P  4.3P  26.9P  
06/24/2025 06:00 EDT4,920P  5.27P  0.00P  145P  7.4P  8.0P  4.5P  26.9P  
06/24/2025 06:15 EDT4,900P  5.26P  0.00P  145P  7.4P  8.0P  4.3P  26.9P  
06/24/2025 06:30 EDT4,900P  5.26P  0.00P  145P  7.4P  8.0P  4.0P  26.9P  
06/24/2025 06:45 EDT4,900P  5.26P  0.00P  145P  7.4P  8.0P  4.7P  26.8P  
06/24/2025 07:00 EDT4,890P  5.25P  0.00P  145P  7.4P  8.0P  4.3P  26.8P  
06/24/2025 07:15 EDT4,890P  5.25P  0.00P  145P  7.4P  8.0P  4.7P  26.8P  
06/24/2025 07:30 EDT4,890P  5.25P  0.00P  145P  7.4P  8.0P  4.5P  26.8P  
06/24/2025 07:45 EDT4,870P  5.24P  0.00P  145P  7.4P  8.0P  4.4P  26.8P  
06/24/2025 08:00 EDT4,870P  5.24P  0.00P  145P  7.4P  8.0P  4.1P  26.8P  
06/24/2025 08:15 EDT4,870P  5.24P  0.00P  145P  7.4P  8.0P  4.6P  26.8P  
06/24/2025 08:30 EDT4,860P  5.23P  0.00P  145P  7.4P  8.0P  4.1P  26.8P  
06/24/2025 08:45 EDT4,860P  5.23P  0.00P  145P  7.4P  8.0P  4.4P  26.9P  
06/24/2025 09:00 EDT4,860P  5.23P  0.00P  145P  7.4P  8.0P  4.5P  26.9P  
06/24/2025 09:15 EDT4,840P  5.22P  0.00P  145P  7.4P  8.0P  4.7P  26.9P  
06/24/2025 09:30 EDT4,860P  5.23P  0.00P  145P  7.4P  8.0P  4.4P  26.9P  
06/24/2025 09:45 EDT4,840P  5.22P  0.00P  146P  7.4P  8.0P  4.2P  26.9P  
06/24/2025 10:00 EDT4,840P  5.22P  0.00P  146P  7.4P  8.0P  4.5P  27.0P  
06/24/2025 10:15 EDT4,830P  5.21P  0.00P  146P  7.5P  8.0P  4.2P  27.0P  
06/24/2025 10:30 EDT4,830P  5.21P  0.00P  146P  7.5P  8.0P  4.2P  27.1P  
06/24/2025 10:45 EDT4,830P  5.21P  0.00P  146P  7.6P  8.0P  4.0P  27.2P  
06/24/2025 11:00 EDT4,830P  5.21P  0.00P  146P  7.6P  8.1P  4.0P  27.2P  
06/24/2025 11:15 EDT4,830P  5.21P  0.00P  146P  7.7P  8.1P  4.1P  27.3P  
06/24/2025 11:30 EDT4,810P  5.20P  0.00P  146P  7.7P  8.1P  3.6P  27.4P  
06/24/2025 11:45 EDT4,810P  5.20P  0.00P  146P  7.8P  8.1P  4.2P  27.5P  
06/24/2025 12:00 EDT4,810P  5.20P  0.00P  146P  7.8P  8.2P  3.9P  27.6P  
06/24/2025 12:15 EDT4,800P  5.19P  0.00P  146P  7.9P  8.2P  3.9P  27.7P  
06/24/2025 12:30 EDT4,800P  5.19P  0.00P  146P  7.9P  8.2P  3.7P  27.8P  
06/24/2025 12:45 EDT4,800P  5.19P  0.00P  146P  8.0P  8.2P  3.9P  27.9P  
06/24/2025 13:00 EDT4,780P  5.18P  0.00P  146P  8.0P  8.3P  3.8P  28.0P  
06/24/2025 13:15 EDT4,780P  5.18P  0.00P  146P  8.0P  8.3P  3.5P  28.1P  
06/24/2025 13:30 EDT4,780P  5.18P  0.00P  146P  8.1P  8.3P  3.8P  28.2P  
06/24/2025 13:45 EDT4,780P  5.18P  0.00P  146P  8.2P  8.4P  3.4P  28.3P  
06/24/2025 14:00 EDT4,780P  5.18P  0.00P  146P  8.2P  8.4P  3.8P  28.4P  
06/24/2025 14:15 EDT4,780P  5.18P  0.00P  146P  8.3P  8.4P  3.5P  28.5P  
06/24/2025 14:30 EDT4,770P  5.17P  0.00P  146P  8.3P  8.4P  3.0P  28.6P  
06/24/2025 14:45 EDT4,770P  5.17P  0.00P  146P  8.3P  8.4P  3.6P  28.6P  
06/24/2025 15:00 EDT4,770P  5.17P  0.00P  146P  8.4P  8.5P  3.3P  28.7P  
06/24/2025 15:15 EDT4,770P  5.17P  0.00P  146P  8.4P  8.5P  3.7P  28.8P  
06/24/2025 15:30 EDT4,750P  5.16P  0.00P  146P  8.4P  8.5P  3.4P  28.9P  
06/24/2025 15:45 EDT4,750P  5.16P  0.00P  146P  8.4P  8.5P  3.4P  29.0P  
06/24/2025 16:00 EDT4,750P  5.16P  0.00P  146P  8.4P  8.5P  3.4P  29.0P  
06/24/2025 16:15 EDT4,740P  5.15P  0.00P  147P  8.4P  8.6P  3.4P  29.1P  
06/24/2025 16:30 EDT4,740P  5.15P  0.00P  147P  8.4P  8.6P  3.6P  29.1P  
06/24/2025 16:45 EDT4,720P  5.14P  0.00P  147P  8.4P  8.6P  3.8P  29.1P  
06/24/2025 17:00 EDT4,720P  5.14P  0.00P  147P  8.4P  8.6P  3.5P  29.2P  
06/24/2025 17:15 EDT4,720P  5.14P  0.00P  147P  8.4P  8.6P  3.8P  29.2P  
06/24/2025 17:30 EDT4,720P  5.14P  0.00P  147P  8.4P  8.6P  4.1P  29.3P  
06/24/2025 17:45 EDT4,710P  5.13P  0.00P  147P  8.4P  8.6P  4.0P  29.3P  
06/24/2025 18:00 EDT4,710P  5.13P  0.00P  147P  8.4P  8.6P  3.6P  29.4P  
06/24/2025 18:15 EDT4,690P  5.12P  0.00P  147P  8.4P  8.6P  3.4P  29.4P  
06/24/2025 18:30 EDT4,680P  5.11P  0.00P  147P  8.3P  8.6P  3.8P  29.5P  
06/24/2025 18:45 EDT4,680P  5.11P  0.00P  147P  8.3P  8.6P  3.6P  29.5P  
06/24/2025 19:00 EDT4,660P  5.10P  0.00P  148P  8.3P  8.6P  4.3P  29.5P  
06/24/2025 19:15 EDT4,650P  5.09P  0.00P  148P  8.2P  8.6P  3.7P  29.5P  
06/24/2025 19:30 EDT4,630P  5.08P  0.00P  148P  8.2P  8.6P  3.7P  29.5P  
06/24/2025 19:45 EDT4,630P  5.08P  0.00P  148P  8.1P  8.6P  4.4P  29.5P  
06/24/2025 20:00 EDT4,620P  5.07P  0.00P  148P  8.1P  8.6P  3.5P  29.5P  
06/24/2025 20:15 EDT4,600P  5.06P  0.00P  148P  8.0P  8.5P  3.7P  29.5P  
06/24/2025 20:30 EDT4,600P  5.06P  0.00P  148P  7.9P  8.5P  3.7P  29.4P  
06/24/2025 20:45 EDT4,590P  5.05P  0.00P  148P  7.9P  8.5P  4.0P  29.4P  
06/24/2025 21:00 EDT4,570P  5.04P  0.00P  149P  7.8P  8.5P  3.7P  29.4P  
06/24/2025 21:15 EDT4,570P  5.04P  0.00P  149P  7.8P  8.5P  3.6P  29.4P  
06/24/2025 21:30 EDT4,560P  5.03P  0.00P  149P  7.8P  8.5P  3.4P  29.4P  
06/24/2025 21:45 EDT4,560P  5.03P  0.00P  149P  7.7P  8.4P  3.3P  29.4P  
06/24/2025 22:00 EDT4,540P  5.02P  0.00P  149P  7.7P  8.4P  3.3P  29.4P  
06/24/2025 22:15 EDT4,540P  5.02P  0.00P  149P  7.7P  8.4P  3.4P  29.3P  
06/24/2025 22:30 EDT4,540P  5.02P  0.00P  149P  7.6P  8.4P  4.3P  29.3P  
06/24/2025 22:45 EDT4,540P  5.02P  0.00P  149P  7.6P  8.4P  3.4P  29.3P  
06/24/2025 23:00 EDT4,540P  5.02P  0.00P  149P  7.5P  8.4P  3.6P  29.2P  
06/24/2025 23:15 EDT4,530P  5.01P  0.00P  150P  7.5P  8.3P  3.3P  29.2P  
06/24/2025 23:30 EDT4,530P  5.01P  0.00P  150P  7.4P  8.3P  3.3P  29.2P  
06/24/2025 23:45 EDT4,530P  5.01P  0.00P  150P  7.4P  8.3P  3.5P  29.1P  
06/25/2025 00:00 EDT4,530P  5.01P  0.00P  150P  7.4P  8.3P  3.3P  29.1P  
06/25/2025 00:15 EDT4,520P  5.00P  0.00P  150P  7.4P  8.2P  3.4P  29.0P  
06/25/2025 00:30 EDT4,520P  5.00P  0.00P  150P  7.3P  8.2P  3.6P  29.0P  
06/25/2025 00:45 EDT4,520P  5.00P  0.00P  150P  7.3P  8.2P  2.9P  28.9P  
06/25/2025 01:00 EDT4,500P  4.99P  0.00P  150P  7.3P  8.2P  3.4P  28.9P  
06/25/2025 01:15 EDT4,500P  4.99P  0.00P  150P  7.3P  8.2P  3.5P  28.8P  
06/25/2025 01:30 EDT4,500P  4.99P  0.00P  150P  7.3P  8.2P  3.3P  28.8P  
06/25/2025 01:45 EDT4,490P  4.98P  0.00P  150P  7.3P  8.2P  3.7P  28.8P  
06/25/2025 02:00 EDT4,490P  4.98P  0.00P  150P  7.3P  8.2P  3.6P  28.7P  
06/25/2025 02:15 EDT4,490P  4.98P  0.00P  151P  7.2P  8.2P  3.6P  28.7P  
06/25/2025 02:30 EDT4,490P  4.98P  0.00P  151P  7.2P  8.1P  3.2P  28.6P  
06/25/2025 02:45 EDT4,470P  4.97P  0.00P  151P  7.2P  8.1P  3.4P  28.6P  
06/25/2025 03:00 EDT4,470P  4.97P  0.00P  151P  7.2P  8.1P  3.6P  28.5P  
06/25/2025 03:15 EDT4,470P  4.97P  0.00P  151P  7.2P  8.1P  3.6P  28.5P  
06/25/2025 03:30 EDT4,470P  4.97P  0.00P  151P  7.2P  8.1P  3.5P  28.4P  
06/25/2025 03:45 EDT4,460P  4.96P  0.00P  151P  7.2P  8.1P  3.8P  28.4P  
06/25/2025 04:00 EDT4,460P  4.96P  0.00P  151P  7.2P  8.1P  3.6P  28.3P  
06/25/2025 04:15 EDT4,460P  4.96P  0.00P  151P  7.2P  8.1P  3.7P  28.3P  
06/25/2025 04:30 EDT4,460P  4.96P  0.00P  152P  7.2P  8.1P  3.7P  28.2P  
06/25/2025 04:45 EDT4,440P  4.95P  0.00P  152P  7.2P  8.1P  3.7P  28.2P  
06/25/2025 05:00 EDT4,440P  4.95P  0.00P  152P  7.2P  8.1P  4.1P  28.2P  
06/25/2025 05:15 EDT4,440P  4.95P  0.00P  152P  7.2P  8.0P  3.9P  28.1P  
06/25/2025 05:30 EDT4,440P  4.95P  0.00P  152P  7.2P  8.0P  4.0P  28.1P  
06/25/2025 05:45 EDT4,430P  4.94P  0.00P  152P  7.2P  8.0P  3.8P  28.0P  
06/25/2025 06:00 EDT4,430P  4.94P  0.00P  152P  7.2P  8.0P  3.9P  28.0P  
06/25/2025 06:15 EDT4,430P  4.94P  0.00P  153P  7.2P  8.0P  3.7P  28.0P  
06/25/2025 06:30 EDT4,430P  4.94P  0.00P  153P  7.2P  8.0P  3.7P  27.9P  
06/25/2025 06:45 EDT4,430P  4.94P  0.00P  153P  7.2P  8.0P  3.8P  27.9P  
06/25/2025 07:00 EDT4,430P  4.94P  0.00P  153P  7.2P  8.0P  4.0P  27.9P  
06/25/2025 07:15 EDT4,410P  4.93P  0.00P  153P  7.2P  8.0P  3.9P  27.9P  
06/25/2025 07:30 EDT4,410P  4.93P  0.00P  153P  7.2P  8.0P  3.6P  27.8P  
06/25/2025 07:45 EDT4,410P  4.93P  0.00P  153P  7.2P  8.0P  4.0P  27.8P  
06/25/2025 08:00 EDT4,410P  4.93P  0.00P  153P  7.2P  8.0P  3.8P  27.8P  
06/25/2025 08:15 EDT4,410P  4.93P  0.00P  154P  7.2P  8.0P  3.6P  27.8P  
06/25/2025 08:30 EDT4,410P  4.93P  0.00P  154P  7.2P  8.0P  3.8P  27.8P  
06/25/2025 08:45 EDT4,410P  4.93P  0.00P  154P  7.2P  8.0P  3.6P  27.8P  
06/25/2025 09:00 EDT4,400P  4.92P  0.00P  154P  7.2P  8.0P  4.0P  27.8P  
06/25/2025 09:15 EDT4,400P  4.92P  0.00P  154P  7.2P  8.0P  3.8P  27.8P  
06/25/2025 09:30 EDT4,400P  4.92P  0.00P  154P  7.2P  8.0P  3.7P  27.8P  
06/25/2025 09:45 EDT4,400P  4.92P  0.00P  154P  7.2P  8.0P  3.8P  27.8P  
06/25/2025 10:00 EDT4,390P  4.91P  0.00P  154P  7.3P  8.0P  3.8P  27.9P  
06/25/2025 10:15 EDT4,390P  4.91P  0.00P  154P  7.3P  8.0P  3.7P  27.9P  
06/25/2025 10:30 EDT4,390P  4.91P  0.00P  154P  7.4P  8.1P  4.0P  28.0P  
06/25/2025 10:45 EDT4,390P  4.91P  0.00P  154P  7.4P  8.1P  3.8P  28.0P  
06/25/2025 11:00 EDT4,370P  4.90P  0.00P  154P  7.4P  8.1P  3.4P  28.1P  
06/25/2025 11:15 EDT4,370P  4.90P  0.00P  155P  7.5P  8.1P  3.6P  28.2P  
06/25/2025 11:30 EDT4,370P  4.90P  0.00P  155P  7.5P  8.1P  4.0P  28.2P  
06/25/2025 11:45 EDT4,370P  4.90P  0.00P  155P  7.6P  8.2P  3.6P  28.3P  
06/25/2025 12:00 EDT4,370P  4.90P  0.00P  155P  7.7P  8.2P  3.8P  28.4P  
06/25/2025 12:15 EDT4,370P  4.90P  0.00P  155P  7.7P  8.2P  3.7P  28.5P  
06/25/2025 12:30 EDT4,370P  4.90P  0.00P  155P  7.8P  8.2P  3.7P  28.6P  
06/25/2025 12:45 EDT4,360P  4.89P  0.00P  155P  7.8P  8.3P  3.6P  28.7P  
06/25/2025 13:00 EDT4,360P  4.89P  0.00P  155P  7.9P  8.3P  3.4P  28.8P  
06/25/2025 13:15 EDT4,360P  4.89P  0.00P  155P  7.9P  8.3P  3.3P  28.9P  
06/25/2025 13:30 EDT4,360P  4.89P  0.00P  155P  8.0P  8.3P  3.3P  29.0P  
06/25/2025 13:45 EDT4,360P  4.89P  0.00P  155P  8.0P  8.4P  3.2P  29.1P  
06/25/2025 14:00 EDT4,360P  4.89P  0.00P  155P  8.1P  8.4P  3.1P  29.2P  
06/25/2025 14:15 EDT4,360P  4.89P  0.00P  155P  8.1P  8.4P  3.2P  29.3P  
06/25/2025 14:30 EDT4,340P  4.88P  0.00P  155P  8.2P  8.4P  3.2P  29.4P  
06/25/2025 14:45 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.2P  29.4P  
06/25/2025 15:00 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.0P  29.5P  
06/25/2025 15:15 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.3P  29.5P  
06/25/2025 15:30 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.3P  29.6P  
06/25/2025 15:45 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.0P  29.6P  
06/25/2025 16:00 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.0P  29.6P  
06/25/2025 16:15 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.5P  29.7P  
06/25/2025 16:30 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.2P  29.7P  
06/25/2025 16:45 EDT4,340P  4.88P  0.00P  155P  8.2P  8.5P  3.3P  29.7P  
06/25/2025 17:00 EDT4,330P  4.87P  0.00P  155P  8.2P  8.5P  3.0P  29.7P  
06/25/2025 17:15 EDT4,330P  4.87P  0.00P  155P  8.2P  8.6P  2.9P  29.7P  
06/25/2025 17:30 EDT4,330P  4.87P  0.00P  155P  8.2P  8.6P  3.2P  29.8P  
06/25/2025 17:45 EDT4,310P  4.86P  0.00P  155P  8.2P  8.6P  3.2P  29.8P  
06/25/2025 18:00 EDT4,310P  4.86P  0.00P  155P  8.2P  8.6P  3.2P  29.8P  
06/25/2025 18:15 EDT4,300P  4.85P  0.00P  155P  8.2P  8.6P  3.2P  29.8P  
06/25/2025 18:30 EDT4,290P  4.84P  0.00P  155P  8.1P  8.6P  3.2P  29.8P  
06/25/2025 18:45 EDT4,270P  4.83P  0.00P  155P  8.1P  8.6P  3.7P  29.8P  
06/25/2025 19:00 EDT4,260P  4.82P  0.00P  155P  8.0P  8.6P  3.2P  29.8P  
06/25/2025 19:15 EDT4,230P  4.80P  0.00P  155P  8.0P  8.5P  3.3P  29.8P  
06/25/2025 19:30 EDT4,200P  4.78P  0.00P  155P  8.0P  8.5P  3.3P  29.8P  
06/25/2025 19:45 EDT4,170P  4.76P  0.00P  155P  7.9P  8.5P  3.1P  29.8P  
06/25/2025 20:00 EDT4,150P  4.74P  0.00P  155P  7.9P  8.5P  3.5P  29.8P  
06/25/2025 20:15 EDT4,120P  4.72P  0.00P  155P  7.8P  8.5P  2.8P  29.8P  
06/25/2025 20:30 EDT4,090P  4.70P  0.00P  156P  7.8P  8.5P  3.2P  29.9P  
06/25/2025 20:45 EDT4,060P  4.68P  0.05P  156P  7.8P  8.5P  7.3P  29.8P  
06/25/2025 21:00 EDT4,080P  4.69P  0.39P  155P  7.7P  8.5P  3.6P  29.8P  
06/25/2025 21:15 EDT4,090P  4.70P  0.40P  154P  7.7P  8.5P  3.7P  29.7P  
06/25/2025 21:30 EDT4,080P  4.69P  0.09P  154P  7.6P  8.4P  3.7P  29.7P  
06/25/2025 21:45 EDT4,030P  4.66P  0.00P  155P  7.6P  8.4P  3.5P  29.7P  
06/25/2025 22:00 EDT4,010P  4.64P  0.00P  155P  7.5P  8.4P  3.5P  29.7P  
06/25/2025 22:15 EDT3,970P  4.61P  0.00P  155P  7.5P  8.4P  3.2P  29.7P  
06/25/2025 22:30 EDT3,950P  4.60P  0.00P  155P  7.4P  8.4P  3.6P  29.7P  
06/25/2025 22:45 EDT3,940P  4.59P  0.00P  156P  7.4P  8.4P  2.8P  29.6P  
06/25/2025 23:00 EDT3,930P  4.58P  0.00P  156P  7.4P  8.4P  3.0P  29.6P  
06/25/2025 23:15 EDT3,910P  4.57P  0.00P  156P  7.3P  8.3P  2.9P  29.6P  
06/25/2025 23:30 EDT3,900P  4.56P  0.00P  156P  7.3P  8.3P  2.9P  29.6P  
06/25/2025 23:45 EDT3,900P  4.56P  0.00P  156P  7.3P  8.3P  3.1P  29.6P  
06/26/2025 00:00 EDT3,900P  4.56P  0.00P  157P  7.2P  8.3P  3.2P  29.6P  
06/26/2025 00:15 EDT3,880P  4.55P  0.00P  157P  7.2P  8.3P  3.2P  29.6P  
06/26/2025 00:30 EDT3,880P  4.55P  0.00P  157P  7.2P  8.2P  3.0P  29.5P  
06/26/2025 00:45 EDT3,870P  4.54P  0.00P  157P  7.2P  8.2P  3.0P  29.5P  
06/26/2025 01:00 EDT3,870P  4.54P  0.00P  157P  7.2P  8.2P  3.2P  29.5P  
06/26/2025 01:15 EDT3,870P  4.54P  0.00P  157P  7.1P  8.2P  4.0P  29.4P  
06/26/2025 01:30 EDT3,870P  4.54P  0.00P  157P  7.1P  8.2P  3.3P  29.4P  
06/26/2025 01:45 EDT3,860P  4.53P  0.00P  158P  7.1P  8.2P  3.2P  29.4P  
06/26/2025 02:00 EDT3,860P  4.53P  0.00P  158P  7.1P  8.2P  3.2P  29.3P  
06/26/2025 02:15 EDT3,860P  4.53P  0.00P  158P  7.1P  8.2P  3.3P  29.3P  
06/26/2025 02:30 EDT3,860P  4.53P  0.00P  158P  7.1P  8.2P  3.2P  29.3P  
06/26/2025 02:45 EDT3,860P  4.53P  0.00P  158P  7.1P  8.2P  3.1P  29.2P  
06/26/2025 03:00 EDT3,840P  4.52P  0.00P  158P  7.0P  8.2P  3.6P  29.2P  
06/26/2025 03:15 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.1P  29.1P  
06/26/2025 03:30 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.1P  29.1P  
06/26/2025 03:45 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.5P  29.1P  
06/26/2025 04:00 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.3P  29.0P  
06/26/2025 04:15 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.3P  29.0P  
06/26/2025 04:30 EDT3,840P  4.52P  0.00P  158P  7.0P  8.1P  3.3P  28.9P  
06/26/2025 04:45 EDT3,830P  4.51P  0.00P  158P  7.0P  8.1P  3.2P  28.9P  
06/26/2025 05:00 EDT3,830P  4.51P  0.00P  158P  7.0P  8.1P  3.0P  28.8P  
06/26/2025 05:15 EDT3,830P  4.51P  0.00P  158P  7.0P  8.1P  3.3P  28.8P  
06/26/2025 05:30 EDT3,830P  4.51P  0.00P  158P  7.0P  8.1P  3.0P  28.8P  
06/26/2025 05:45 EDT3,830P  4.51P  0.00P  158P  7.0P  8.1P  3.2P  28.7P  
06/26/2025 06:00 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.1P  28.7P  
06/26/2025 06:15 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.0P  28.6P  
06/26/2025 06:30 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.2P  28.6P  
06/26/2025 06:45 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.0P  28.5P  
06/26/2025 07:00 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.2P  28.5P  
06/26/2025 07:15 EDT3,820P  4.50P  0.00P  159P  7.0P  8.0P  3.2P  28.4P  
06/26/2025 07:30 EDT3,820P  4.50P  0.00P  159P  7.0P  8.0P  3.4P  28.4P  
06/26/2025 07:45 EDT3,820P  4.50P  0.00P  159P  7.0P  8.0P  3.1P  28.4P  
06/26/2025 08:00 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.0P  28.4P  
06/26/2025 08:15 EDT3,830P  4.51P  0.00P  159P  7.0P  8.0P  3.0P  28.3P  
06/26/2025 08:30 EDT3,830P  4.51P  0.00P  159P  7.1P  8.0P  3.3P  28.3P  
06/26/2025 08:45 EDT3,830P  4.51P  0.00P  159P  7.1P  8.0P  3.3P  28.2P  
06/26/2025 09:00 EDT3,830P  4.51P  0.00P  159P  7.1P  8.0P  3.1P  28.2P  
06/26/2025 09:15 EDT3,830P  4.51P  0.00P  159P  7.1P  8.0P  3.3P  28.2P  
06/26/2025 09:30 EDT3,820P  4.50P  0.00P  159P  7.1P  8.0P  3.2P  28.2P  
06/26/2025 09:45 EDT3,820P  4.50P  0.00P  159P  7.1P  8.0P  3.1P  28.2P  
06/26/2025 10:00 EDT3,820P  4.50P  0.00P  159P  7.2P  8.0P  3.5P  28.2P  
06/26/2025 10:15 EDT3,820P  4.50P  0.00P  159P  7.2P  8.0P  2.9P  28.2P  
06/26/2025 10:30 EDT3,820P  4.50P  0.00P  159P  7.3P  8.1P  3.0P  28.2P  
06/26/2025 10:45 EDT3,820P  4.50P  0.00P  159P  7.4P  8.1P  3.0P  28.3P  
06/26/2025 11:00 EDT3,800P  4.49P  0.00P  159P  7.4P  8.1P  3.0P  28.3P  
06/26/2025 11:15 EDT3,800P  4.49P  0.00P  159P  7.5P  8.1P  2.9P  28.4P  
06/26/2025 11:30 EDT3,800P  4.49P  0.00P  159P  7.5P  8.2P  3.0P  28.5P  
06/26/2025 11:45 EDT3,800P  4.49P  0.00P  159P  7.6P  8.2P  2.8P  28.5P  
06/26/2025 12:00 EDT3,790P  4.48P  0.00P  159P  7.7P  8.2P  2.7P  28.6P  
06/26/2025 12:15 EDT3,790P  4.48P  0.00P  160P  7.7P  8.2P  2.7P  28.7P  
06/26/2025 12:30 EDT3,790P  4.48P  0.00P  160P  7.8P  8.3P  2.8P  28.8P  
06/26/2025 12:45 EDT3,790P  4.48P  0.00P  160P  7.9P  8.3P  2.8P  28.9P  
06/26/2025 13:00 EDT3,790P  4.48P  0.00P  160P  7.9P  8.3P  2.7P  29.0P  
06/26/2025 13:15 EDT3,790P  4.48P  0.00P  160P  8.0P  8.4P  3.2P  29.0P  
06/26/2025 13:30 EDT3,780P  4.47P  0.00P  160P  8.0P  8.4P  3.1P  29.1P  
06/26/2025 13:45 EDT3,780P  4.47P  0.00P  160P  8.1P  8.4P  2.8P  29.2P  
06/26/2025 14:00 EDT3,780P  4.47P  0.00P  160P  8.2P  8.4P  2.9P  29.3P  
06/26/2025 14:15 EDT3,780P  4.47P  0.00P  160P  8.2P  8.5P  2.8P  29.4P  
06/26/2025 14:30 EDT3,780P  4.47P  0.00P  160P  8.2P  8.5P  2.8P  29.4P  
06/26/2025 14:45 EDT3,780P  4.47P  0.00P  160P  8.3P  8.5P  2.7P  29.5P  
06/26/2025 15:00 EDT3,780P  4.47P  0.00P  160P  8.3P  8.5P  2.5P  29.6P  
06/26/2025 15:15 EDT3,780P  4.47P  0.00P  160P  8.3P  8.6P  2.4P  29.6P  
06/26/2025 15:30 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.6P  29.7P  
06/26/2025 15:45 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.4P  29.7P  
06/26/2025 16:00 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.6P  29.8P  
06/26/2025 16:15 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.5P  29.8P  
06/26/2025 16:30 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.5P  29.9P  
06/26/2025 16:45 EDT3,780P  4.47P  0.00P  160P  8.4P  8.6P  2.4P  29.9P  
06/26/2025 17:00 EDT3,760P  4.46P  0.00P  160P  8.5P  8.6P  2.6P  30.0P  
06/26/2025 17:15 EDT3,760P  4.46P  0.00P  160P  8.5P  8.6P  2.5P  30.0P  
06/26/2025 17:30 EDT3,760P  4.46P  0.00P  160P  8.5P  8.7P  2.4P  30.0P  
06/26/2025 17:45 EDT3,760P  4.46P  0.00P  160P  8.5P  8.7P  2.4P  30.0P  
06/26/2025 18:00 EDT3,750P  4.45P  0.00P  160P  8.5P  8.7P  2.4P  30.1P  
06/26/2025 18:15 EDT3,750P  4.45P  0.00P  160P  8.4P  8.7P  2.6P  30.1P  
06/26/2025 18:30 EDT3,750P  4.45P  0.00P  160P  8.4P  8.7P  2.4P  30.1P  
06/26/2025 18:45 EDT3,750P  4.45P  0.00P  160P  8.4P  8.7P  2.4P  30.1P  
06/26/2025 19:00 EDT3,750P  4.45P  0.00P  160P  8.3P  8.7P  2.4P  30.0P  
06/26/2025 19:15 EDT3,750P  4.45P  0.09P  159P  8.2P  8.7P  2.7P  30.0P  
06/26/2025 19:30 EDT3,760P  4.46P  0.28P  159P  8.2P  8.6P  2.5P  30.0P  
06/26/2025 19:45 EDT3,760P  4.46P  0.07P  159P  8.1P  8.6P  2.8P  30.0P  
06/26/2025 20:00 EDT3,750P  4.45P  0.00P  159P  8.0P  8.6P  2.8P  30.0P  
06/26/2025 20:15 EDT3,740P  4.44P  0.01P  160P  8.0P  8.6P  2.4P  30.0P  
06/26/2025 20:30 EDT3,740P  4.44P  0.00P  160P  7.9P  8.6P  2.7P  30.0P  
06/26/2025 20:45 EDT3,740P  4.44P  0.00P  160P  7.9P  8.6P  2.8P  30.0P  
06/26/2025 21:00 EDT3,750P  4.45P  0.11P  160P  7.8P  8.6P  2.8P  30.0P  
06/26/2025 21:15 EDT3,740P  4.44P  0.04P  160P  7.8P  8.6P  2.9P  30.0P  
06/26/2025 21:30 EDT3,740P  4.44P  0.01P  160P  7.7P  8.6P  2.7P  30.0P  
06/26/2025 21:45 EDT3,750P  4.45P  0.10P  160P  7.7P  8.5P  2.8P  29.9P  
06/26/2025 22:00 EDT3,760P  4.46P  0.11P  160P  7.6P  8.5P  2.7P  29.9P  
06/26/2025 22:15 EDT3,760P  4.46P  0.06P  160P  7.6P  8.5P  2.9P  29.9P  
06/26/2025 22:30 EDT3,760P  4.46P  0.03P  160P  7.5P  8.5P  2.8P  29.9P  
06/26/2025 22:45 EDT3,760P  4.46P  0.00P  160P  7.4P  8.5P  2.8P  29.8P  
06/26/2025 23:00 EDT3,760P  4.46P  0.00P  160P  7.4P  8.4P  2.8P  29.8P  
06/26/2025 23:15 EDT3,760P  4.46P  0.00P  160P  7.3P  8.4P  2.7P  29.8P  
06/26/2025 23:30 EDT3,760P  4.46P  0.00P  160P  7.3P  8.4P  3.5P  29.8P  
06/26/2025 23:45 EDT3,750P  4.45P  0.00P  160P  7.3P  8.4P  3.1P  29.8P  
06/27/2025 00:00 EDT3,760P  4.46P  0.00P  160P  7.2P  8.4P  2.8P  29.7P  
06/27/2025 00:15 EDT3,760P  4.46P  0.00P  160P  7.2P  8.3P  2.6P  29.7P  
06/27/2025 00:30 EDT3,760P  4.46P  0.00P  160P  7.2P  8.3P  2.4P  29.7P  
06/27/2025 00:45 EDT3,780P  4.47P  0.00P  160P  7.1P  8.3P  2.7P  29.7P  
06/27/2025 01:00 EDT3,780P  4.47P  0.00P  160P  7.1P  8.3P  2.6P  29.6P  
06/27/2025 01:15 EDT3,780P  4.47P  0.00P  160P  7.1P  8.3P  2.7P  29.6P  
06/27/2025 01:30 EDT3,780P  4.47P  0.00P  160P  7.1P  8.3P  2.9P  29.6P  
06/27/2025 01:45 EDT3,780P  4.47P  0.00P  160P  7.0P  8.2P  2.8P  29.6P  
06/27/2025 02:00 EDT3,790P  4.48P  0.00P  160P  7.0P  8.2P  2.9P  29.6P  
06/27/2025 02:15 EDT3,790P  4.48P  0.00P  160P  7.0P  8.2P  2.8P  29.5P  
06/27/2025 02:30 EDT3,800P  4.49P  0.00P  160P  7.0P  8.2P  2.8P  29.5P  
06/27/2025 02:45 EDT3,800P  4.49P  0.00P  160P  6.9P  8.2P  2.7P  29.5P  
06/27/2025 03:00 EDT3,820P  4.50P  0.00P  160P  7.0P  8.2P  2.6P  29.5P  
06/27/2025 03:15 EDT3,830P  4.51P  0.00P  160P  6.9P  8.2P  2.7P  29.4P  
06/27/2025 03:30 EDT3,840P  4.52P  0.00P  160P  6.9P  8.2P  3.3P  29.4P  
06/27/2025 03:45 EDT3,860P  4.53P  0.00P  160P  6.9P  8.2P  2.8P  29.4P  
06/27/2025 04:00 EDT3,870P  4.54P  0.00P  160P  6.9P  8.1P  2.8P  29.4P  
06/27/2025 04:15 EDT3,880P  4.55P  0.00P  159P  6.9P  8.1P  2.9P  29.4P  
06/27/2025 04:30 EDT3,900P  4.56P  0.00P  160P  6.9P  8.1P  2.6P  29.3P  
06/27/2025 04:45 EDT3,910P  4.57P  0.00P  160P  6.9P  8.1P  2.9P  29.3P  
06/27/2025 05:00 EDT3,940P  4.59P  0.00P  160P  6.9P  8.1P  3.0P  29.3P  
06/27/2025 05:15 EDT3,980P  4.62P  0.00P  160P  6.9P  8.1P  2.9P  29.2P  
06/27/2025 05:30 EDT4,050P  4.67P  0.00P  160P  6.9P  8.1P  3.4P  29.2P  
06/27/2025 05:45 EDT4,120P  4.72P  0.00P  160P  6.9P  8.1P  2.8P  29.2P  
06/27/2025 06:00 EDT4,200P  4.78P  0.00P  160P  6.9P  8.1P  2.6P  29.2P  
06/27/2025 06:15 EDT4,290P  4.84P  0.00P  160P  6.9P  8.1P  3.0P  29.1P  
06/27/2025 06:30 EDT4,370P  4.90P  0.00P  160P  6.9P  8.1P  2.9P  29.1P  
06/27/2025 06:45 EDT4,440P  4.95P  0.00P  160P  6.9P  8.0P  2.9P  29.1P  
06/27/2025 07:00 EDT4,500P  4.99P  0.00P  160P  6.9P  8.0P  3.0P  29.0P  
06/27/2025 07:15 EDT4,530P  5.01P  0.00P  160P  6.9P  8.0P  3.4P  29.0P  
06/27/2025 07:30 EDT4,560P  5.03P  0.00P  160P  6.9P  8.0P  2.9P  29.0P  
06/27/2025 07:45 EDT4,570P  5.04P  0.00P  160P  6.9P  8.0P  3.2P  28.9P  
06/27/2025 08:00 EDT4,570P  5.04P  0.00P  161P  6.9P  8.0P  3.5P  28.9P  
06/27/2025 08:15 EDT4,570P  5.04P  0.00P  161P  6.9P  8.0P  3.1P  28.9P  
06/27/2025 08:30 EDT4,570P  5.04P  0.00P  161P  7.0P  8.0P  3.4P  28.8P  
06/27/2025 08:45 EDT4,570P  5.04P  0.00P  161P  7.0P  8.0P  3.3P  28.8P  
06/27/2025 09:00 EDT4,570P  5.04P  0.00P  161P  7.0P  8.0P  3.3P  28.8P  
06/27/2025 09:15 EDT4,590P  5.05P  0.00P  161P  7.0P  8.0P  3.6P  28.8P  
06/27/2025 09:30 EDT4,590P  5.05P  0.00P  161P  7.0P  8.0P  3.3P  28.7P  
06/27/2025 09:45 EDT4,620P  5.07P  0.00P  161P  7.1P  8.0P  3.7P  28.7P  
06/27/2025 10:00 EDT4,630P  5.08P  0.00P  161P  7.1P  8.1P  3.6P  28.7P  
06/27/2025 10:15 EDT4,650P  5.09P  0.00P  161P  7.2P  8.1P  3.4P  28.7P  
06/27/2025 10:30 EDT4,660P  5.10P  0.00P  161P  7.2P  8.1P  3.3P  28.8P  
06/27/2025 10:45 EDT4,690P  5.12P  0.00P  161P  7.2P  8.1P  3.1P  28.8P  
06/27/2025 11:00 EDT4,720P  5.14P  0.00P  161P  7.3P  8.1P  3.4P  28.8P  
06/27/2025 11:15 EDT4,740P  5.15P  0.00P  161P  7.4P  8.1P  3.4P  28.9P  
06/27/2025 11:30 EDT4,750P  5.16P  0.00P  161P  7.4P  8.1P  3.4P  28.9P  
06/27/2025 11:45 EDT4,770P  5.17P  0.00P  161P  7.4P  8.2P  3.3P  29.0P  
06/27/2025 12:00 EDT4,780P  5.18P  0.00P  161P  7.5P  8.2P  3.5P  29.1P  
06/27/2025 12:15 EDT4,780P  5.18P  0.01P  161P  7.6P  8.2P  3.4P  29.1P  
06/27/2025 12:30 EDT4,780P  5.18P  0.00P  160P  7.6P  8.2P  3.2P  29.2P  
06/27/2025 12:45 EDT4,780P  5.18P  0.00P  160P  7.7P  8.3P  3.5P  29.3P  
06/27/2025 13:00 EDT4,780P  5.18P  0.00P  160P  7.8P  8.3P  3.1P  29.4P  
06/27/2025 13:15 EDT4,770P  5.17P  0.00P  160P  7.8P  8.3P  3.2P  29.5P  
06/27/2025 13:30 EDT4,750P  5.16P  0.00P  160P  7.9P  8.4P  2.9P  29.6P  
06/27/2025 13:45 EDT4,740P  5.15P  0.00P  160P  8.0P  8.4P  3.2P  29.7P  
06/27/2025 14:00 EDT4,720P  5.14P  0.00P  160P  8.0P  8.4P  3.0P  29.8P  
06/27/2025 14:15 EDT4,710P  5.13P  0.00P  160P  8.0P  8.4P  3.0P  29.9P  
06/27/2025 14:30 EDT4,690P  5.12P  0.00P  160P  8.1P  8.4P  3.0P  30.0P  
06/27/2025 14:45 EDT4,680P  5.11P  0.00P  160P  8.1P  8.5P  3.0P  30.0P  
06/27/2025 15:00 EDT4,650P  5.09P  0.11P  160P  8.1P  8.5P  3.3P  30.0P  
06/27/2025 15:15 EDT4,710P  5.13P  0.52P  159P  8.0P  8.4P  3.7P  29.9P  
06/27/2025 15:30 EDT4,680P  5.11P  0.01P  159P  8.0P  8.4P  4.2P  29.9P  
06/27/2025 15:45 EDT4,630P  5.08P  0.00P  160P  7.9P  8.4P  3.5P  29.9P  
06/27/2025 16:00 EDT4,600P  5.06P  0.00P  160P  7.9P  8.4P  4.1P  29.8P  
06/27/2025 16:15 EDT4,570P  5.04P  0.00P  160P  7.9P  8.4P  3.3P  29.8P  
06/27/2025 16:30 EDT4,540P  5.02P  0.00P  160P  7.8P  8.4P  3.1P  29.8P  
06/27/2025 16:45 EDT4,530P  5.01P  0.00P  160P  7.8P  8.4P  3.1P  29.8P  
06/27/2025 17:00 EDT4,540P  5.02P  0.00P  160P  7.8P  8.4P  3.3P  29.8P  
06/27/2025 17:15 EDT4,560P  5.03P  0.00P  160P  7.8P  8.4P  3.2P  29.8P  
06/27/2025 17:30 EDT4,590P  5.05P  0.00P  160P  7.8P  8.4P  3.4P  29.8P  
06/27/2025 17:45 EDT4,660P  5.10P  0.00P  160P  7.7P  8.4P  4.7P  29.8P  
06/27/2025 18:00 EDT4,770P  5.17P  0.00P  161P  7.6P  8.4P  4.2P  29.8P  
06/27/2025 18:15 EDT4,890P  5.25P  0.00P  161P  7.6P  8.3P  4.6P  29.7P  
06/27/2025 18:30 EDT5,040P  5.35P  0.00P  161P  7.5P  8.3P  6.4P  29.7P  
06/27/2025 18:45 EDT5,210P  5.46P  0.00P  161P  7.4P  8.3P  7.8P  29.7P  
06/27/2025 19:00 EDT5,390P  5.57P  0.00P  161P  7.3P  8.2P  11.2P  29.7P  
06/27/2025 19:15 EDT5,580P  5.68P  0.00P  161P  7.2P  8.2P  14.6P  29.7P  
06/27/2025 19:30 EDT5,760P  5.78P  0.00P  160P  7.1P  8.1P  22.2P  29.6P  
06/27/2025 19:45 EDT5,950P  5.88P  0.00P  160P  7.1P  8.1P  25.4P  29.6P  
06/27/2025 20:00 EDT6,100P  5.96P  0.00P  160P  7.0P  8.0P  31.2P  29.6P  
06/27/2025 20:15 EDT6,230P  6.03P  0.00P  160P  7.0P  8.0P  35.8P  29.5P  
06/27/2025 20:30 EDT6,350P  6.09P  0.00P  159P  6.9P  8.0P  44.3P  29.5P  
06/27/2025 20:45 EDT6,450P  6.14P  0.00P  158P  6.9P  7.9P  50.1P  29.4P  
06/27/2025 21:00 EDT6,530P  6.18P  0.00P  158P  6.9P  7.9P  53.1P  29.4P  
06/27/2025 21:15 EDT6,590P  6.21P  0.00P  158P  6.8P  7.9P  55.4P  29.3P  
06/27/2025 21:30 EDT6,650P  6.24P  0.00P  157P  6.8P  7.9P  57.0P  29.2P  
06/27/2025 21:45 EDT6,690P  6.26P  0.00P  157P  6.8P  7.9P  58.3P  29.2P  
06/27/2025 22:00 EDT6,710P  6.27P  0.00P  157P  6.8P  7.9P  56.4P  29.1P  
06/27/2025 22:15 EDT6,730P  6.28P  0.00P  156P  6.8P  7.9P  56.7P  29.0P  
06/27/2025 22:30 EDT6,750P  6.29P  0.00P  156P  6.8P  7.9P  52.0P  29.0P  
06/27/2025 22:45 EDT6,750P  6.29P  0.00P  156P  6.9P  7.9P  53.7P  29.0P  
06/27/2025 23:00 EDT6,750P  6.29P  0.00P  157P  6.9P  7.9P  48.3P  28.9P  
06/27/2025 23:15 EDT6,750P  6.29P  0.00P  157P  6.9P  7.9P  45.4P  28.9P  
06/27/2025 23:30 EDT6,730P  6.28P  0.00P  157P  6.9P  7.9P  42.8P  28.8P  
06/27/2025 23:45 EDT6,710P  6.27P  0.00P  157P  6.9P  7.9P  42.0P  28.8P  
06/28/2025 00:00 EDT6,670P  6.25P  0.00P  157P  6.9P  7.9P  37.5P  28.8P  
06/28/2025 00:15 EDT6,630P  6.23P  0.00P  158P  6.9P  7.9P  34.6P  28.8P  
06/28/2025 00:30 EDT6,590P  6.21P  0.00P  158P  6.9P  7.9P  32.4P  28.7P  
06/28/2025 00:45 EDT6,550P  6.19P  0.00P  158P  6.9P  7.9P  30.3P  28.7P  
06/28/2025 01:00 EDT6,510P  6.17P  0.00P  158P  6.9P  7.9P  28.9P  28.6P  
06/28/2025 01:15 EDT6,470P  6.15P  0.00P  158P  7.0P  7.9P  28.0P  28.6P  
06/28/2025 01:30 EDT6,450P  6.14P  0.00P  159P  7.0P  7.9P  25.9P  28.6P  
06/28/2025 01:45 EDT6,410P  6.12P  0.00P  159P  7.0P  7.9P  24.1P  28.5P  
06/28/2025 02:00 EDT6,390P  6.11P  0.00P  159P  7.0P  7.9P  22.4P  28.5P  
06/28/2025 02:15 EDT6,370P  6.10P  0.00P  159P  7.0P  7.9P  22.6P  28.4P  
06/28/2025 02:30 EDT6,370P  6.10P  0.00P  159P  7.0P  7.9P  20.5P  28.4P  
06/28/2025 02:45 EDT6,350P  6.09P  0.00P  159P  7.0P  7.9P  19.3P  28.3P  
06/28/2025 03:00 EDT6,350P  6.09P  0.00P  159P  7.0P  7.9P  19.1P  28.3P  
06/28/2025 03:15 EDT6,350P  6.09P  0.00P  159P  7.0P  7.9P  17.9P  28.2P  
06/28/2025 03:30 EDT6,350P  6.09P  0.00P  159P  7.0P  7.9P  16.8P  28.2P  
06/28/2025 03:45 EDT6,350P  6.09P  0.00P  159P  7.1P  7.9P  16.4P  28.2P  
06/28/2025 04:00 EDT6,350P  6.09P  0.00P  159P  7.1P  7.9P  16.4P  28.1P  
06/28/2025 04:15 EDT6,350P  6.09P  0.00P  159P  7.1P  7.9P  16.3P  28.1P  
06/28/2025 04:30 EDT6,330P  6.08P  0.00P  159P  7.1P  7.9P  16.3P  28.1P  
06/28/2025 04:45 EDT6,330P  6.08P  0.00P  159P  7.1P  8.0P  15.6P  28.0P  
06/28/2025 05:00 EDT6,330P  6.08P  0.00P  159P  7.1P  7.9P  16.2P  28.0P  
06/28/2025 05:15 EDT6,330P  6.08P  0.00P  159P  7.1P  7.9P  14.7P  28.0P  
06/28/2025 05:30 EDT6,310P  6.07P  0.00P  159P  7.1P  7.9P  14.3P  28.0P  
06/28/2025 05:45 EDT6,290P  6.06P  0.00P  159P  7.1P  7.9P  13.6P  28.0P  
06/28/2025 06:00 EDT6,290P  6.06P  0.00P  159P  7.1P  7.9P  13.5P  28.0P  
06/28/2025 06:15 EDT6,270P  6.05P  0.00P  159P  7.1P  7.9P  13.7P  28.0P  
06/28/2025 06:30 EDT6,250P  6.04P  0.00P  159P  7.1P  8.0P  13.9P  28.0P  
06/28/2025 06:45 EDT6,250P  6.04P  0.00P  159P  7.0P  8.0P  13.8P  28.0P  
06/28/2025 07:00 EDT6,230P  6.03P  0.00P  159P  7.1P  7.9P  13.2P  28.0P  
06/28/2025 07:15 EDT6,230P  6.03P  0.00P  159P  7.0P  7.9P  14.0P  28.0P  
06/28/2025 07:30 EDT6,210P  6.02P  0.00P  159P  7.1P  7.9P  13.8P  28.0P  
06/28/2025 07:45 EDT6,200P  6.01P  0.00P  159P  7.0P  7.9P  14.1P  28.0P  
06/28/2025 08:00 EDT6,180P  6.00P  0.00P  159P  7.0P  7.9P  14.5P  28.0P  
06/28/2025 08:15 EDT6,180P  6.00P  0.00P  159P  7.0P  7.9P  14.2P  28.0P  
06/28/2025 08:30 EDT6,160P  5.99P  0.00P  159P  7.0P  7.9P  13.9P  28.0P  
06/28/2025 08:45 EDT6,140P  5.98P  0.00P  159P  7.0P  7.9P  14.2P  28.0P  
06/28/2025 09:00 EDT6,140P  5.98P  0.00P  159P  7.1P  7.9P  14.9P  28.0P  
06/28/2025 09:15 EDT6,120P  5.97P  0.00P  159P  7.0P  7.9P  14.8P  28.0P  
06/28/2025 09:30 EDT6,100P  5.96P  0.00P  159P  7.1P  7.9P  15.9P  28.0P  
06/28/2025 09:45 EDT6,080P  5.95P  0.00P  159P  7.1P  7.9P  15.7P  28.0P  
06/28/2025 10:00 EDT6,060P  5.94P  0.00P  159P  7.1P  7.9P  16.4P  28.0P  
06/28/2025 10:15 EDT6,040P  5.93P  0.00P  159P  7.1P  7.9P  24.0P  28.1P  
06/28/2025 10:30 EDT6,020P  5.92P  0.00P  160P  7.1P  7.9P  16.9P  28.1P  
06/28/2025 10:45 EDT6,020P  5.92P  0.00P  160P  7.1P  7.9P  17.5P  28.2P  
06/28/2025 11:00 EDT6,000P  5.91P  0.00P  160P  7.1P  8.0P  18.7P  28.2P  
06/28/2025 11:15 EDT5,990P  5.90P  0.00P  160P  7.1P  8.0P  15.9P  28.3P  
06/28/2025 11:30 EDT5,970P  5.89P  0.00P  160P  7.2P  8.0P  17.7P  28.3P  
06/28/2025 11:45 EDT5,970P  5.89P  0.00P  160P  7.2P  8.0P  17.6P  28.4P  
06/28/2025 12:00 EDT5,950P  5.88P  0.01P  160P  7.2P  8.0P  17.4P  28.5P  
06/28/2025 12:15 EDT5,930P  5.87P  0.00P  160P  7.2P  8.0P  17.4P  28.6P  
06/28/2025 12:30 EDT5,910P  5.86P  0.00P  160P  7.2P  8.0P  18.3P  28.6P  
06/28/2025 12:45 EDT5,890P  5.85P  0.00P  160P  7.3P  8.0P  18.2P  28.7P  
06/28/2025 13:00 EDT5,870P  5.84P  0.00P  160P  7.3P  8.0P  18.2P  28.8P  
06/28/2025 13:15 EDT5,850P  5.83P  0.00P  161P  7.3P  8.0P  17.4P  28.9P  
06/28/2025 13:30 EDT5,850P  5.83P  0.00P  161P  7.3P  8.0P  18.0P  28.9P  
06/28/2025 13:45 EDT5,820P  5.81P  0.00P  161P  7.3P  8.0P  18.0P  29.0P  
06/28/2025 14:00 EDT5,820P  5.81P  0.00P  161P  7.4P  8.0P  17.6P  29.1P  
06/28/2025 14:15 EDT5,800P  5.80P  0.00P  161P  7.4P  8.0P  17.8P  29.1P  
06/28/2025 14:30 EDT5,780P  5.79P  0.00P  161P  7.4P  8.0P  15.1P  29.2P  
06/28/2025 14:45 EDT5,760P  5.78P  0.00P  161P  7.4P  8.1P  18.2P  29.2P  
06/28/2025 15:00 EDT5,760P  5.78P  0.00P  162P  7.4P  8.1P  16.8P  29.3P  
06/28/2025 15:15 EDT5,740P  5.77P  0.00P  162P  7.4P  8.1P  16.9P  29.4P  
06/28/2025 15:30 EDT5,730P  5.76P  0.00P  162P  7.4P  8.1P  16.8P  29.4P  
06/28/2025 15:45 EDT5,730P  5.76P  0.00P  162P  7.5P  8.1P  17.0P  29.4P  
06/28/2025 16:00 EDT5,710P  5.75P  0.00P  162P  7.5P  8.1P  16.2P  29.5P  
06/28/2025 16:15 EDT5,690P  5.74P  0.00P  162P  7.5P  8.1P  16.7P  29.5P  
06/28/2025 16:30 EDT5,690P  5.74P  0.00P  162P  7.5P  8.1P  16.2P  29.6P  
06/28/2025 16:45 EDT5,670P  5.73P  0.00P  162P  7.5P  8.1P  15.5P  29.6P  
06/28/2025 17:00 EDT5,670P  5.73P  0.00P  162P  7.5P  8.1P  15.7P  29.6P  
06/28/2025 17:15 EDT5,650P  5.72P  0.00P  162P  7.6P  8.1P  15.0P  29.6P  
06/28/2025 17:30 EDT5,650P  5.72P  0.00P  162P  7.6P  8.2P  15.4P  29.6P  
06/28/2025 17:45 EDT5,630P  5.71P  0.00P  162P  7.6P  8.2P  14.7P  29.6P  
06/28/2025 18:00 EDT5,620P  5.70P  0.00P  162P  7.6P  8.2P  14.2P  29.6P  
06/28/2025 18:15 EDT5,600P  5.69P  0.00P  162P  7.6P  8.2P  14.2P  29.6P  
06/28/2025 18:30 EDT5,580P  5.68P  0.00P  162P  7.5P  8.2P  14.2P  29.6P  
06/28/2025 18:45 EDT5,580P  5.68P  0.00P  162P  7.5P  8.2P  13.8P  29.5P  
06/28/2025 19:00 EDT5,560P  5.67P  0.00P  162P  7.5P  8.2P  13.4P  29.5P  
06/28/2025 19:15 EDT5,540P  5.66P  0.00P  162P  7.5P  8.2P  13.6P  29.5P  
06/28/2025 19:30 EDT5,530P  5.65P  0.00P  162P  7.5P  8.2P  13.4P  29.5P  
06/28/2025 19:45 EDT5,510P  5.64P  0.00P  162P  7.5P  8.2P  13.2P  29.4P  
06/28/2025 20:00 EDT5,470P  5.62P  0.00P  162P  7.5P  8.2P  12.8P  29.4P  
06/28/2025 20:15 EDT5,460P  5.61P  0.00P  162P  7.4P  8.2P  12.5P  29.4P  
06/28/2025 20:30 EDT5,420P  5.59P  0.00P  162P  7.4P  8.2P  12.2P  29.4P  
06/28/2025 20:45 EDT5,390P  5.57P  0.00P  162P  7.4P  8.2P  12.0P  29.4P  
06/28/2025 21:00 EDT5,350P  5.55P  0.00P  162P  7.4P  8.2P  11.7P  29.4P  
06/28/2025 21:15 EDT5,320P  5.53P  0.00P  162P  7.4P  8.2P  11.6P  29.3P  
06/28/2025 21:30 EDT5,270P  5.50P  0.00P  162P  7.4P  8.1P  11.3P  29.3P  
06/28/2025 21:45 EDT5,240P  5.48P  0.00P  162P  7.3P  8.1P  10.7P  29.3P  
06/28/2025 22:00 EDT5,190P  5.45P  0.00P  162P  7.3P  8.1P  11.4P  29.3P  
06/28/2025 22:15 EDT5,160P  5.43P  0.00P  162P  7.3P  8.1P  11.2P  29.2P  
06/28/2025 22:30 EDT5,120P  5.40P  0.00P  162P  7.2P  8.1P  10.8P  29.2P  
06/28/2025 22:45 EDT5,080P  5.38P  0.00P  162P  7.2P  8.1P  10.5P  29.2P  
06/28/2025 23:00 EDT5,050P  5.36P  0.00P  162P  7.2P  8.1P  10.9P  29.2P  
06/28/2025 23:15 EDT5,020P  5.34P  0.00P  162P  7.2P  8.1P  10.4P  29.2P  
06/28/2025 23:30 EDT5,010P  5.33P  0.00P  163P  7.2P  8.1P  10.0P  29.2P  
06/28/2025 23:45 EDT4,980P  5.31P  0.00P  163P  7.2P  8.1P  10.0P  29.1P  
06/29/2025 00:00 EDT4,960P  5.30P  0.00P  163P  7.1P  8.1P  10.1P  29.1P  
06/29/2025 00:15 EDT4,950P  5.29P  0.00P  163P  7.1P  8.1P  10.5P  29.1P  
06/29/2025 00:30 EDT4,930P  5.28P  0.00P  163P  7.1P  8.1P  9.6P  29.1P  
06/29/2025 00:45 EDT4,930P  5.28P  0.00P  163P  7.1P  8.1P  9.4P  29.0P  
06/29/2025 01:00 EDT4,920P  5.27P  0.00P  163P  7.1P  8.1P  9.1P  29.0P  
06/29/2025 01:15 EDT4,920P  5.27P  0.00P  163P  7.1P  8.1P  9.0P  29.0P  
06/29/2025 01:30 EDT4,900P  5.26P  0.00P  163P  7.1P  8.1P  8.7P  29.0P  
06/29/2025 01:45 EDT4,900P  5.26P  0.00P  163P  7.1P  8.1P  9.5P  29.0P  
06/29/2025 02:00 EDT4,900P  5.26P  0.00P  163P  7.1P  8.1P  8.6P  29.0P  
06/29/2025 02:15 EDT4,900P  5.26P  0.00P  163P  7.1P  8.1P  8.6P  28.9P  
06/29/2025 02:30 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  8.6P  28.9P  
06/29/2025 02:45 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  8.8P  28.9P  
06/29/2025 03:00 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  8.4P  28.9P  
06/29/2025 03:15 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  7.7P  28.9P  
06/29/2025 03:30 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  8.4P  28.9P  
06/29/2025 03:45 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  8.3P  28.8P  
06/29/2025 04:00 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  7.9P  28.8P  
06/29/2025 04:15 EDT4,900P  5.26P  0.00P  163P  7.0P  8.0P  7.9P  28.8P  
06/29/2025 04:30 EDT4,900P  5.26P  0.00P  164P  7.0P  8.0P  8.1P  28.8P  
06/29/2025 04:45 EDT4,900P  5.26P  0.00P  164P  7.0P  8.0P  7.5P  28.8P  
06/29/2025 05:00 EDT4,900P  5.26P  0.00P  164P  7.0P  8.0P  8.0P  28.8P  
06/29/2025 05:15 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.3P  28.8P  
06/29/2025 05:30 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.7P  28.8P  
06/29/2025 05:45 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.2P  28.7P  
06/29/2025 06:00 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.8P  28.7P  
06/29/2025 06:15 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.8P  28.7P  
06/29/2025 06:30 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.6P  28.7P  
06/29/2025 06:45 EDT4,870P  5.24P  0.00P  164P  7.0P  8.0P  7.6P  28.7P  
06/29/2025 07:00 EDT4,890P  5.25P  0.00P  164P  7.0P  8.0P  7.4P  28.6P  
06/29/2025 07:15 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  8.0P  28.6P  
06/29/2025 07:30 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  7.7P  28.6P  
06/29/2025 07:45 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  8.2P  28.6P  
06/29/2025 08:00 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  6.9P  28.6P  
06/29/2025 08:15 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  7.8P  28.6P  
06/29/2025 08:30 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  6.7P  28.6P  
06/29/2025 08:45 EDT4,870P  5.24P  0.00P  165P  7.0P  8.0P  6.6P  28.6P  
06/29/2025 09:00 EDT4,860P  5.23P  0.00P  165P  7.0P  8.0P  7.0P  28.6P  
06/29/2025 09:15 EDT4,860P  5.23P  0.00P  165P  7.0P  8.0P  6.8P  28.6P  
06/29/2025 09:30 EDT4,860P  5.23P  0.00P  165P  7.0P  8.0P  6.6P  28.6P  
06/29/2025 09:45 EDT4,860P  5.23P  0.00P  165P  7.0P  8.0P  7.1P  28.6P  
06/29/2025 10:00 EDT4,860P  5.23P  0.00P  165P  7.1P  8.0P  6.7P  28.6P  
06/29/2025 10:15 EDT4,860P  5.23P  0.00P  166P  7.1P  8.0P  6.7P  28.6P  
06/29/2025 10:30 EDT4,860P  5.23P  0.00P  166P  7.1P  8.0P  6.9P  28.7P  
06/29/2025 10:45 EDT4,840P  5.22P  0.00P  166P  7.2P  8.1P  7.5P  28.7P  
06/29/2025 11:00 EDT4,840P  5.22P  0.00P  166P  7.2P  8.1P  6.8P  28.8P  
06/29/2025 11:15 EDT4,840P  5.22P  0.00P  166P  7.3P  8.1P  6.8P  28.9P  
06/29/2025 11:30 EDT4,840P  5.22P  0.00P  166P  7.3P  8.1P  7.0P  28.9P  
06/29/2025 11:45 EDT4,840P  5.22P  0.00P  166P  7.4P  8.1P  6.5P  29.0P  
06/29/2025 12:00 EDT4,840P  5.22P  0.00P  166P  7.4P  8.2P  6.4P  29.1P  
06/29/2025 12:15 EDT4,830P  5.21P  0.00P  166P  7.5P  8.2P  7.0P  29.2P  
06/29/2025 12:30 EDT4,830P  5.21P  0.00P  166P  7.5P  8.2P  6.5P  29.2P  
06/29/2025 12:45 EDT4,830P  5.21P  0.00P  166P  7.6P  8.2P  5.9P  29.3P  
06/29/2025 13:00 EDT4,830P  5.21P  0.00P  166P  7.6P  8.2P  6.4P  29.4P  
06/29/2025 13:15 EDT4,830P  5.21P  0.00P  166P  7.7P  8.2P  6.1P  29.4P  
06/29/2025 13:30 EDT4,830P  5.21P  0.00P  166P  7.7P  8.3P  6.3P  29.5P  
06/29/2025 13:45 EDT4,830P  5.21P  0.00P  166P  7.7P  8.3P  6.2P  29.6P  
06/29/2025 14:00 EDT4,810P  5.20P  0.00P  166P  7.8P  8.3P  6.6P  29.6P  
06/29/2025 14:15 EDT4,810P  5.20P  0.00P  166P  7.8P  8.3P  6.3P  29.7P  
06/29/2025 14:30 EDT4,830P  5.21P  0.00P  167P  7.8P  8.3P  6.5P  29.7P  
06/29/2025 14:45 EDT4,830P  5.21P  0.00P  167P  7.8P  8.3P  6.3P  29.7P  
06/29/2025 15:00 EDT4,810P  5.20P  0.00P  167P  7.8P  8.3P  6.1P  29.7P  
06/29/2025 15:15 EDT4,810P  5.20P  0.00P  167P  7.8P  8.3P  5.6P  29.8P  
06/29/2025 15:30 EDT4,810P  5.20P  0.00P  167P  7.8P  8.4P  6.1P  29.8P  
06/29/2025 15:45 EDT4,810P  5.20P  0.00P  167P  7.8P  8.4P  5.6P  29.9P  
06/29/2025 16:00 EDT4,810P  5.20P  0.00P  167P  7.8P  8.4P  6.0P  29.9P  
06/29/2025 16:15 EDT4,810P  5.20P  0.00P  167P  7.8P  8.4P  5.8P  29.9P  
06/29/2025 16:30 EDT4,810P  5.20P  0.00P  167P  7.8P  8.4P  6.3P  29.9P  
06/29/2025 16:45 EDT4,810P  5.20P  0.00P  167P  7.7P  8.4P  5.8P  29.9P  
06/29/2025 17:00 EDT4,830P  5.21P  0.00P  167P  7.7P  8.4P  6.1P  29.9P  
06/29/2025 17:15 EDT4,840P  5.22P  0.00P  167P  7.7P  8.4P  5.7P  29.9P  
06/29/2025 17:30 EDT4,870P  5.24P  0.00P  167P  7.8P  8.4P  5.9P  30.0P  
06/29/2025 17:45 EDT4,900P  5.26P  0.00P  168P  7.8P  8.4P  5.9P  30.0P  
06/29/2025 18:00 EDT4,960P  5.30P  0.00P  168P  7.7P  8.4P  5.9P  30.1P  
06/29/2025 18:15 EDT5,010P  5.33P  0.00P  168P  7.8P  8.4P  5.5P  30.1P  
06/29/2025 18:30 EDT5,080P  5.38P  0.00P  168P  7.7P  8.4P  5.5P  30.1P  
06/29/2025 18:45 EDT5,160P  5.43P  0.00P  168P  7.7P  8.4P  6.0P  30.1P  
06/29/2025 19:00 EDT5,220P  5.47P  0.00P  168P  7.7P  8.4P  6.1P  30.1P  
06/29/2025 19:15 EDT5,290P  5.51P  0.00P  168P  7.7P  8.4P  6.2P  30.1P  
06/29/2025 19:30 EDT5,370P  5.56P  0.00P  168P  7.7P  8.4P  5.9P  30.0P  
06/29/2025 19:45 EDT5,420P  5.59P  0.00P  168P  7.6P  8.4P  6.0P  30.0P  
06/29/2025 20:00 EDT5,470P  5.62P  0.00P  169P  7.6P  8.4P  5.8P  30.0P  
06/29/2025 20:15 EDT5,530P  5.65P  0.00P  169P  7.6P  8.4P  6.0P  30.0P  
06/29/2025 20:30 EDT5,560P  5.67P  0.00P  169P  7.5P  8.3P  6.4P  30.0P  
06/29/2025 20:45 EDT5,600P  5.69P  0.00P  169P  7.5P  8.3P  6.3P  29.9P  
06/29/2025 21:00 EDT5,620P  5.70P  0.00P  169P  7.4P  8.3P  6.6P  29.9P  
06/29/2025 21:15 EDT5,630P  5.71P  0.00P  169P  7.4P  8.3P  6.5P  29.9P  
06/29/2025 21:30 EDT5,650P  5.72P  0.00P  169P  7.4P  8.3P  6.0P  29.9P  
06/29/2025 21:45 EDT5,670P  5.73P  0.00P  169P  7.3P  8.3P  6.6P  29.8P  
06/29/2025 22:00 EDT5,670P  5.73P  0.00P  169P  7.3P  8.2P  6.8P  29.8P  
06/29/2025 22:15 EDT5,690P  5.74P  0.00P  170P  7.3P  8.2P  6.6P  29.8P  
06/29/2025 22:30 EDT5,690P  5.74P  0.00P  170P  7.2P  8.2P  6.0P  29.7P  
06/29/2025 22:45 EDT5,690P  5.74P  0.00P  170P  7.2P  8.2P  6.4P  29.7P  
06/29/2025 23:00 EDT5,710P  5.75P  0.00P  170P  7.2P  8.2P  7.4P  29.6P  
06/29/2025 23:15 EDT5,710P  5.75P  0.00P  170P  7.2P  8.2P  7.0P  29.6P  
06/29/2025 23:30 EDT5,710P  5.75P  0.00P  170P  7.2P  8.2P  7.5P  29.6P  
06/29/2025 23:45 EDT5,710P  5.75P  0.00P  170P  7.1P  8.2P  7.0P  29.5P  
06/30/2025 00:00 EDT5,710P  5.75P  0.00P  170P  7.1P  8.2P  7.2P  29.5P  
06/30/2025 00:15 EDT5,710P  5.75P  0.00P  170P  7.1P  8.1P  7.3P  29.4P  
06/30/2025 00:30 EDT5,710P  5.75P  0.00P  171P  7.1P  8.1P  7.1P  29.4P  
06/30/2025 00:45 EDT5,710P  5.75P  0.00P  171P  7.1P  8.1P  7.4P  29.4P  
06/30/2025 01:00 EDT5,710P  5.75P  0.00P  171P  7.1P  8.1P  6.8P  29.3P  
06/30/2025 01:15 EDT5,710P  5.75P  0.00P  171P  7.1P  8.1P  6.8P  29.3P  
06/30/2025 01:30 EDT5,710P  5.75P  0.00P  172P  7.1P  8.1P  7.5P  29.2P  
06/30/2025 01:45 EDT5,710P  5.75P  0.00P  172P  7.1P  8.1P  7.4P  29.2P  
06/30/2025 02:00 EDT5,710P  5.75P  0.00P  172P  7.0P  8.1P  7.7P  29.2P  
06/30/2025 02:15 EDT5,710P  5.75P  0.00P  173P  7.0P  8.1P  7.7P  29.1P  
06/30/2025 02:30 EDT5,710P  5.75P  0.00P  173P  7.0P  8.1P  7.7P  29.1P  
06/30/2025 02:45 EDT5,710P  5.75P  0.00P  174P  7.0P  8.1P  7.4P  29.0P  
06/30/2025 03:00 EDT5,710P  5.75P  0.00P  174P  7.0P  8.1P  7.9P  29.0P  
06/30/2025 03:15 EDT5,730P  5.76P  0.00P  174P  7.0P  8.1P  8.0P  29.0P  
06/30/2025 03:30 EDT5,730P  5.76P  0.00P  175P  7.0P  8.1P  7.8P  28.9P  
06/30/2025 03:45 EDT5,730P  5.76P  0.00P  175P  7.0P  8.1P  7.5P  28.9P  
06/30/2025 04:00 EDT5,730P  5.76P  0.00P  176P  7.0P  8.1P  7.8P  28.9P  
06/30/2025 04:15 EDT5,740P  5.77P  0.00P  176P  7.0P  8.1P  7.7P  28.8P  
06/30/2025 04:30 EDT5,740P  5.77P  0.00P  176P  7.0P  8.1P  8.4P  28.8P  
06/30/2025 04:45 EDT5,760P  5.78P  0.00P  176P  7.0P  8.1P  8.2P  28.8P  
06/30/2025 05:00 EDT5,760P  5.78P  0.00P  177P  7.0P  8.1P  7.8P  28.8P  
06/30/2025 05:15 EDT5,780P  5.79P  0.00P  177P  7.0P  8.1P  8.5P  28.7P  
06/30/2025 05:30 EDT5,780P  5.79P  0.00P  177P  7.0P  8.0P  7.4P  28.7P  
06/30/2025 05:45 EDT5,780P  5.79P  0.00P  177P  7.0P  8.0P  8.5P  28.7P  
06/30/2025 06:00 EDT5,780P  5.79P  0.00P  178P  7.0P  8.0P  8.0P  28.6P  
06/30/2025 06:15 EDT5,780P  5.79P  0.00P  178P  7.0P  8.0P  8.0P  28.6P  
06/30/2025 06:30 EDT5,780P  5.79P  0.00P  178P  7.0P  8.0P  8.7P  28.6P  
06/30/2025 06:45 EDT5,780P  5.79P  0.00P  178P  7.0P  8.0P  8.2P  28.6P  
06/30/2025 07:00 EDT5,780P  5.79P  0.00P  178P  7.0P  8.0P  8.5P  28.6P  
06/30/2025 07:15 EDT5,760P  5.78P  0.00P  178P  7.0P  8.0P  8.7P  28.6P  
06/30/2025 07:30 EDT5,760P  5.78P  0.00P  178P  7.0P  8.0P  8.6P  28.5P  
06/30/2025 07:45 EDT5,760P  5.78P  0.00P  178P  7.0P  8.0P  8.4P  28.5P  
06/30/2025 08:00 EDT5,740P  5.77P  0.00P  178P  7.0P  8.0P  8.7P  28.5P  
06/30/2025 08:15 EDT5,740P  5.77P  0.00P  178P  7.0P  8.0P  8.7P  28.5P  
06/30/2025 08:30 EDT5,730P  5.76P  0.00P  178P  7.0P  8.0P  8.5P  28.5P  
06/30/2025 08:45 EDT5,730P  5.76P  0.00P  177P  7.0P  8.0P  8.1P  28.5P  
06/30/2025 09:00 EDT5,730P  5.76P  0.00P  177P  7.0P  8.0P  8.3P  28.4P  
06/30/2025 09:15 EDT5,710P  5.75P  0.00P  177P  7.0P  8.0P  8.0P  28.4P  
06/30/2025 09:30 EDT5,710P  5.75P  0.00P  177P  7.0P  8.0P  8.2P  28.5P  
06/30/2025 09:45 EDT5,690P  5.74P  0.00P  177P  7.0P  8.0P  8.2P  28.5P  
06/30/2025 10:00 EDT5,690P  5.74P  0.00P  177P  7.0P  8.0P  8.2P  28.5P  
06/30/2025 10:15 EDT5,670P  5.73P  0.00P  177P  7.1P  8.0P  7.8P  28.6P  
06/30/2025 10:30 EDT5,650P  5.72P  0.00P  177P  7.1P  8.1P  8.3P  28.6P  
06/30/2025 10:45 EDT5,650P  5.72P  0.00P  177P  7.1P  8.1P  8.1P  28.7P  
06/30/2025 11:00 EDT5,650P  5.72P  0.00P  177P  7.2P  8.1P  8.1P  28.7P  
06/30/2025 11:15 EDT5,630P  5.71P  0.00P  177P  7.2P  8.1P  7.8P  28.8P  
06/30/2025 11:30 EDT5,630P  5.71P  0.00P  177P  7.2P  8.1P  8.0P  28.9P  
06/30/2025 11:45 EDT5,630P  5.71P  0.00P  177P  7.3P  8.1P  7.9P  29.0P  
06/30/2025 12:00 EDT5,630P  5.71P  0.00P  177P  7.3P  8.1P  7.6P  29.0P  
06/30/2025 12:15 EDT5,630P  5.71P  0.00P  177P  7.3P  8.1P  7.5P  29.1P  
06/30/2025 12:30 EDT5,620P  5.70P  0.00P  177P  7.4P  8.2P  7.6P  29.1P  
06/30/2025 12:45 EDT5,630P  5.71P  0.00P  177P  7.4P  8.2P  7.4P  29.2P  
06/30/2025 13:00 EDT5,620P  5.70P  0.00P  177P  7.4P  8.2P  8.6P  29.3P  
06/30/2025 13:15 EDT5,620P  5.70P  0.00P  177P  7.4P  8.2P  7.5P  29.3P  
06/30/2025 13:30 EDT5,630P  5.71P  0.00P  177P  7.5P  8.2P  7.4P  29.4P  
06/30/2025 13:45 EDT5,620P  5.70P  0.00P  177P  7.5P  8.2P  7.1P  29.5P  
06/30/2025 14:00 EDT5,630P  5.71P  0.00P  178P  7.6P  8.2P  7.7P  29.6P  
06/30/2025 14:15 EDT5,620P  5.70P  0.00P  178P  7.6P  8.2P  7.4P  29.6P  
06/30/2025 14:30 EDT5,620P  5.70P  0.00P  178P  7.6P  8.3P  6.5P  29.7P  
06/30/2025 14:45 EDT5,630P  5.71P  0.00P  178P  7.6P  8.3P  7.2P  29.8P  
06/30/2025 15:00 EDT5,630P  5.71P  0.00P  178P  7.6P  8.3P  7.0P  29.8P  
06/30/2025 15:15 EDT5,630P  5.71P  0.00P  178P  7.6P  8.3P  7.0P  29.8P  
06/30/2025 15:30 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  6.7P  29.9P  
06/30/2025 15:45 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  7.1P  29.9P  
06/30/2025 16:00 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  6.5P  30.0P  
06/30/2025 16:15 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  7.2P  30.0P  
06/30/2025 16:30 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  6.9P  30.0P  
06/30/2025 16:45 EDT5,650P  5.72P  0.00P  178P  7.7P  8.3P  6.8P  30.1P  
06/30/2025 17:00 EDT5,650P  5.72P  0.00P  178P  7.8P  8.4P  7.1P  30.1P  
06/30/2025 17:15 EDT5,630P  5.71P  0.00P  178P  7.8P  8.4P  7.0P  30.2P  
06/30/2025 17:30 EDT5,620P  5.70P  0.00P  178P  7.8P  8.4P  6.2P  30.2P  
06/30/2025 17:45 EDT5,600P  5.69P  0.00P  178P  7.8P  8.4P  6.7P  30.2P  
06/30/2025 18:00 EDT5,560P  5.67P  0.00P  178P  7.8P  8.4P  6.8P  30.2P  
06/30/2025 18:15 EDT5,540P  5.66P  0.00P  178P  7.7P  8.4P  6.8P  30.2P  
06/30/2025 18:30 EDT5,490P  5.63P  0.00P  178P  7.7P  8.4P  7.4P  30.2P  
06/30/2025 18:45 EDT5,460P  5.61P  0.00P  178P  7.7P  8.4P  7.6P  30.2P  
06/30/2025 19:00 EDT5,420P  5.59P  0.00P  177P  7.7P  8.3P  7.3P  30.2P  
06/30/2025 19:15 EDT5,390P  5.57P  0.00P  177P  7.6P  8.3P  7.6P  30.2P  
06/30/2025 19:30 EDT5,350P  5.55P  0.00P  177P  7.6P  8.3P  7.4P  30.1P  
06/30/2025 19:45 EDT5,320P  5.53P  0.00P  177P  7.5P  8.3P  7.4P  30.1P  
06/30/2025 20:00 EDT5,300P  5.52P  0.00P  177P  7.5P  8.3P  7.6P  30.0P  
06/30/2025 20:15 EDT5,290P  5.51P  0.00P  177P  7.4P  8.3P  7.8P  30.0P  
06/30/2025 20:30 EDT5,260P  5.49P  0.00P  177P  7.4P  8.2P  7.0P  29.9P  
06/30/2025 20:45 EDT5,260P  5.49P  0.00P  177P  7.4P  8.2P  8.6P  29.9P  
06/30/2025 21:00 EDT5,240P  5.48P  0.00P  177P  7.3P  8.2P  7.5P  29.8P  
06/30/2025 21:15 EDT5,220P  5.47P  0.00P  177P  7.3P  8.2P  8.0P  29.8P  
06/30/2025 21:30 EDT5,220P  5.47P  0.00P  177P  7.3P  8.2P  8.1P  29.7P  
06/30/2025 21:45 EDT5,220P  5.47P  0.00P  177P  7.3P  8.2P  8.5P  29.7P  
06/30/2025 22:00 EDT5,220P  5.47P  0.00P  177P  7.2P  8.2P  8.5P  29.6P  
06/30/2025 22:15 EDT5,220P  5.47P  0.00P  172P  7.2P  8.2P  8.4P  29.6P  
06/30/2025 22:30 EDT5,220P  5.47P  0.00P  176P  7.2P  8.2P  8.4P  29.5P  
06/30/2025 22:45 EDT5,220P  5.47P  0.00P  176P  7.2P  8.1P  8.8P  29.5P  
06/30/2025 23:00 EDT5,220P  5.47P  0.00P  176P  7.2P  8.1P  8.5P  29.4P  
06/30/2025 23:15 EDT5,220P  5.47P  0.00P  176P  7.1P  8.1P  8.8P  29.4P  
06/30/2025 23:30 EDT5,220P  5.47P  0.00P  176P  7.1P  8.1P  8.6P  29.3P  
06/30/2025 23:45 EDT5,220P  5.47P  0.00P  176P  7.1P  8.1P  8.4P  29.2P  
07/01/2025 00:00 EDT5,220P  5.47P  0.07P  176P  7.1P  8.1P  8.9P  29.2P  
07/01/2025 00:15 EDT5,290P  5.51P  0.30P  176P  7.1P  8.1P  9.0P  29.1P  
07/01/2025 00:30 EDT5,320P  5.53P  0.35P  175P  7.1P  8.1P  8.5P  29.0P  
07/01/2025 00:45 EDT5,290P  5.51P  0.02P  175P  7.1P  8.1P  9.6P  29.0P  
07/01/2025 01:00 EDT5,270P  5.50P  0.01P  175P  7.1P  8.1P  9.4P  29.0P  
07/01/2025 01:15 EDT5,260P  5.49P  0.00P  175P  7.1P  8.1P  8.9P  28.9P  
07/01/2025 01:30 EDT5,240P  5.48P  0.00P  175P  7.1P  8.1P  8.6P  28.9P  
07/01/2025 01:45 EDT5,240P  5.48P  0.00P  175P  7.1P  8.1P  8.6P  28.8P  
07/01/2025 02:00 EDT5,260P  5.49P  0.00P  176P  7.1P  8.1P  8.6P  28.8P  
07/01/2025 02:15 EDT5,260P  5.49P  0.00P  176P  7.0P  8.1P  8.2P  28.8P  
07/01/2025 02:30 EDT5,260P  5.49P  0.00P  176P  7.1P  8.1P  8.4P  28.8P  
07/01/2025 02:45 EDT5,260P  5.49P  0.00P  176P  7.0P  8.1P  8.7P  28.7P  
07/01/2025 03:00 EDT5,260P  5.49P  0.00P  176P  7.0P  8.0P  8.4P  28.7P  
07/01/2025 03:15 EDT5,270P  5.50P  0.00P  176P  7.0P  8.0P  8.5P  28.7P  
07/01/2025 03:30 EDT5,290P  5.51P  0.00P  176P  7.0P  8.0P  7.8P  28.6P  
07/01/2025 03:45 EDT5,290P  5.51P  0.00P  176P  7.0P  8.0P  8.2P  28.6P  
07/01/2025 04:00 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  8.2P  28.6P  
07/01/2025 04:15 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  8.2P  28.5P  
07/01/2025 04:30 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  8.4P  28.5P  
07/01/2025 04:45 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  8.0P  28.4P  
07/01/2025 05:00 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  8.1P  28.4P  
07/01/2025 05:15 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  8.5P  28.4P  
07/01/2025 05:30 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  8.3P  28.3P  
07/01/2025 05:45 EDT5,320P  5.53P  0.00P  176P  7.0P  8.0P  7.9P  28.3P  
07/01/2025 06:00 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  7.6P  28.3P  
07/01/2025 06:15 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  8.0P  28.2P  
07/01/2025 06:30 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  9.0P  28.2P  
07/01/2025 06:45 EDT5,290P  5.51P  0.00P  176P  7.0P  8.0P  8.7P  28.2P  
07/01/2025 07:00 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  7.8P  28.2P  
07/01/2025 07:15 EDT5,290P  5.51P  0.00P  176P  7.0P  8.0P  7.4P  28.2P  
07/01/2025 07:30 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  8.5P  28.2P  
07/01/2025 07:45 EDT5,300P  5.52P  0.00P  176P  7.0P  8.0P  8.7P  28.2P  
07/01/2025 08:00 EDT5,290P  5.51P  0.00P  176P  7.0P  8.0P  8.4P  28.2P  
07/01/2025 08:15 EDT5,290P  5.51P  0.00P  175P  7.0P  8.0P  8.8P  28.2P  
07/01/2025 08:30 EDT5,290P  5.51P  0.00P  175P  7.0P  8.0P  7.6P  28.2P  
07/01/2025 08:45 EDT5,290P  5.51P  0.00P  175P  7.0P  8.0P  7.8P  28.2P  
07/01/2025 09:00 EDT5,290P  5.51P  0.00P  175P  7.1P  8.0P  7.8P  28.2P  
07/01/2025 09:15 EDT5,290P  5.51P  0.02P  175P  7.1P  8.0P  7.8P  28.3P  
07/01/2025 09:30 EDT5,270P  5.50P  0.00P  175P  7.1P  8.0P  7.7P  28.3P  
07/01/2025 09:45 EDT5,270P  5.50P  0.00P  175P  7.1P  8.0P  7.2P  28.3P  
07/01/2025 10:00 EDT5,270P  5.50P  0.00P  175P  7.1P  8.0P  7.4P  28.3P  
07/01/2025 10:15 EDT5,270P  5.50P  0.00P  175P  7.1P  8.0P  7.2P  28.4P  
07/01/2025 10:30 EDT5,260P  5.49P  0.00P  175P  7.1P  8.1P  7.2P  28.4P  
07/01/2025 10:45 EDT5,260P  5.49P  0.00P  175P  7.2P  8.1P  7.4P  28.5P  
07/01/2025 11:00 EDT5,260P  5.49P  0.00P  175P  7.2P  8.1P  7.0P  28.5P  
07/01/2025 11:15 EDT5,260P  5.49P  0.00P  175P  7.2P  8.1P  7.0P  28.6P  
07/01/2025 11:30 EDT5,240P  5.48P  0.00P  175P  7.2P  8.1P  6.9P  28.6P  
07/01/2025 11:45 EDT5,240P  5.48P  0.00P  175P  7.2P  8.1P  6.8P  28.7P  
07/01/2025 12:00 EDT5,240P  5.48P  0.00P  175P  7.3P  8.1P  6.8P  28.8P  
07/01/2025 12:15 EDT5,240P  5.48P  0.00P  175P  7.3P  8.1P  6.8P  28.8P  
07/01/2025 12:30 EDT5,220P  5.47P  0.00P  175P  7.3P  8.1P  6.6P  28.8P  
07/01/2025 12:45 EDT5,220P  5.47P  0.00P  175P  7.4P  8.1P  6.4P  28.8P  
07/01/2025 13:00 EDT5,220P  5.47P  0.00P  175P  7.4P  8.2P  6.7P  28.9P  
07/01/2025 13:15 EDT5,220P  5.47P  0.00P  175P  7.4P  8.2P  7.0P  28.9P  
07/01/2025 13:30 EDT5,220P  5.47P  0.00P  175P  7.4P  8.2P  6.6P  29.0P  
07/01/2025 13:45 EDT5,220P  5.47P  0.00P  174P  7.4P  8.2P  6.8P  29.0P  
07/01/2025 14:00 EDT5,220P  5.47P  0.00P  174P  7.4P  8.2P  6.2P  29.1P  
07/01/2025 14:15 EDT5,210P  5.46P  0.00P  174P  7.5P  8.2P  6.2P  29.1P  
07/01/2025 14:30 EDT5,210P  5.46P  0.00P  174P  7.5P  8.2P  6.0P  29.2P  
07/01/2025 14:45 EDT5,210P  5.46P  0.00P  174P  7.5P  8.2P  6.8P  29.2P  
07/01/2025 15:00 EDT5,210P  5.46P  0.00P  174P  7.5P  8.2P  6.2P  29.2P  
07/01/2025 15:15 EDT5,190P  5.45P  0.00P  174P  7.5P  8.2P  5.8P  29.2P  
07/01/2025 15:30 EDT5,190P  5.45P  0.00P  174P  7.5P  8.2P  5.7P  29.2P  
07/01/2025 15:45 EDT5,190P  5.45P  0.00P  174P  7.5P  8.2P  6.0P  29.3P  
07/01/2025 16:00 EDT5,190P  5.45P  0.00P  174P  7.5P  8.2P  6.3P  29.4P  
07/01/2025 16:15 EDT5,210P  5.46P  0.00P  174P  7.6P  8.2P  6.3P  29.4P  
07/01/2025 16:30 EDT5,190P  5.45P  0.00P  174P  7.6P  8.2P  5.7P  29.4P  
07/01/2025 16:45 EDT5,190P  5.45P  0.00P  174P  7.6P  8.2P  6.2P  29.4P  
07/01/2025 17:00 EDT5,180P  5.44P  0.00P  174P  7.6P  8.3P  5.9P  29.4P  
07/01/2025 17:15 EDT5,160P  5.43P  0.02P  174P  7.6P  8.3P  5.8P  29.4P  
07/01/2025 17:30 EDT5,150P  5.42P  0.00P  174P  7.6P  8.3P  6.3P  29.4P  
07/01/2025 17:45 EDT5,130P  5.41P  0.01P  174P  7.6P  8.3P  5.5P  29.4P  
07/01/2025 18:00 EDT5,120P  5.40P  0.04P  174P  7.6P  8.3P  6.1P  29.4P  
07/01/2025 18:15 EDT5,100P  5.39P  0.07P  174P  7.5P  8.3P  5.4P  29.4P  
07/01/2025 18:30 EDT5,070P  5.37P  0.08P  174P  7.5P  8.3P  5.4P  29.3P  
07/01/2025 18:45 EDT5,040P  5.35P  0.07P  174P  7.5P  8.3P  5.8P  29.3P  
07/01/2025 19:00 EDT5,010P  5.33P  0.00P  174P  7.4P  8.2P  5.5P  29.3P  
07/01/2025 19:15 EDT4,960P  5.30P  0.00P  174P  7.4P  8.2P  5.6P  29.2P  
07/01/2025 19:30 EDT4,920P  5.27P  0.00P  174P  7.4P  8.2P  5.7P  29.2P  
07/01/2025 19:45 EDT4,870P  5.24P  0.00P  174P  7.4P  8.2P  5.2P  29.2P  
07/01/2025 20:00 EDT4,840P  5.22P  0.01P  174P  7.3P  8.2P  5.6P  29.1P  
07/01/2025 20:15 EDT4,810P  5.20P  0.00P  174P  7.3P  8.2P  5.8P  29.1P  
07/01/2025 20:30 EDT4,780P  5.18P  0.00P  174P  7.3P  8.2P  7.0P  29.1P  
07/01/2025 20:45 EDT4,750P  5.16P  0.00P  174P  7.3P  8.2P  5.2P  29.0P  
07/01/2025 21:00 EDT4,720P  5.14P  0.00P  174P  7.2P  8.2P  5.3P  29.0P  
07/01/2025 21:15 EDT4,720P  5.14P  0.00P  174P  7.2P  8.2P  5.4P  29.0P  
07/01/2025 21:30 EDT4,690P  5.12P  0.00P  174P  7.2P  8.2P  5.4P  29.0P  
07/01/2025 21:45 EDT4,690P  5.12P  0.00P  174P  7.2P  8.1P  6.0P  28.9P  
07/01/2025 22:00 EDT4,690P  5.12P  0.00P  174P  7.2P  8.1P  5.4P  28.9P  
07/01/2025 22:15 EDT4,690P  5.12P  0.00P  175P  7.2P  8.1P  5.1P  28.9P  
07/01/2025 22:30 EDT4,680P  5.11P  0.00P  175P  7.2P  8.1P  5.8P  28.9P  
07/01/2025 22:45 EDT4,680P  5.11P  0.00P  175P  7.1P  8.1P  5.6P  28.8P  
07/01/2025 23:00 EDT4,680P  5.11P  0.00P  175P  7.1P  8.1P  5.3P  28.8P  
07/01/2025 23:15 EDT4,680P  5.11P  0.02P  175P  7.1P  8.1P  5.7P  28.8P  
07/01/2025 23:30 EDT4,680P  5.11P  0.06P  175P  7.1P  8.1P  5.6P  28.8P  
07/01/2025 23:45 EDT4,690P  5.12P  0.03P  175P  7.1P  8.1P  5.5P  28.7P  
07/02/2025 00:00 EDT4,690P  5.12P  0.02P  175P  7.1P  8.1P  5.8P  28.7P  
07/02/2025 00:15 EDT4,710P  5.13P  0.01P  175P  7.1P  8.1P  5.7P  28.6P  
07/02/2025 00:30 EDT4,710P  5.13P  0.01P  175P  7.1P  8.1P  5.8P  28.6P  
07/02/2025 00:45 EDT4,710P  5.13P  0.00P  175P  7.1P  8.1P  5.7P  28.6P  
07/02/2025 01:00 EDT4,720P  5.14P  0.00P  175P  7.1P  8.1P  6.2P  28.5P  
07/02/2025 01:15 EDT4,720P  5.14P  0.00P  176P  7.1P  8.1P  6.0P  28.5P  
07/02/2025 01:30 EDT4,740P  5.15P  0.00P  176P  7.1P  8.1P  6.0P  28.4P  
07/02/2025 01:45 EDT4,740P  5.15P  0.00P  176P  7.1P  8.1P  5.4P  28.4P  
07/02/2025 02:00 EDT4,750P  5.16P  0.00P  176P  7.1P  8.1P  5.4P  28.4P  
07/02/2025 02:15 EDT4,770P  5.17P  0.00P  176P  7.1P  8.1P  5.5P  28.3P  
07/02/2025 02:30 EDT4,780P  5.18P  0.00P  176P  7.1P  8.1P  5.7P  28.3P  
07/02/2025 02:45 EDT4,800P  5.19P  0.00P  176P  7.1P  8.1P  5.2P  28.2P  
07/02/2025 03:00 EDT4,810P  5.20P  0.00P  176P  7.1P  8.1P  5.5P  28.2P  
07/02/2025 03:15 EDT4,830P  5.21P  0.00P  176P  7.1P  8.1P  6.3P  28.2P  
07/02/2025 03:30 EDT4,840P  5.22P  0.00P  177P  7.1P  8.1P  5.5P  28.1P  
07/02/2025 03:45 EDT4,840P  5.22P  0.00P  177P  7.1P  8.1P  6.3P  28.1P  
07/02/2025 04:00 EDT4,860P  5.23P  0.00P  177P  7.0P  8.1P  5.9P  28.0P  
07/02/2025 04:15 EDT4,870P  5.24P  0.00P  177P  7.1P  8.0P  5.8P  28.0P  
07/02/2025 04:30 EDT4,870P  5.24P  0.00P  177P  7.1P  8.0P  5.7P  28.0P  
07/02/2025 04:45 EDT4,890P  5.25P  0.00P  177P  7.1P  8.1P  5.4P  27.9P  
07/02/2025 05:00 EDT4,890P  5.25P  0.00P  177P  7.1P  8.0P  5.9P  27.9P  
07/02/2025 05:15 EDT4,900P  5.26P  0.00P  177P  7.0P  8.0P  5.6P  27.9P  
07/02/2025 05:30 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  5.8P  27.8P  
07/02/2025 05:45 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  5.8P  27.8P  
07/02/2025 06:00 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  5.6P  27.8P  
07/02/2025 06:15 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  5.9P  27.8P  
07/02/2025 06:30 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  5.9P  27.7P  
07/02/2025 06:45 EDT4,900P  5.26P  0.00P  178P  7.1P  8.0P  6.0P  27.7P  
07/02/2025 07:00 EDT4,920P  5.27P  0.00P  177P  7.1P  8.0P  6.0P  27.7P  
07/02/2025 07:15 EDT4,920P  5.27P  0.00P  177P  7.1P  8.0P  6.0P  27.7P  
07/02/2025 07:30 EDT4,920P  5.27P  0.00P  177P  7.1P  8.0P  6.1P  27.7P  
07/02/2025 07:45 EDT4,930P  5.28P  0.00P  177P  7.1P  8.0P  6.0P  27.6P  
07/02/2025 08:00 EDT4,950P  5.29P  0.00P  177P  7.1P  8.0P  6.0P  27.6P  
07/02/2025 08:15 EDT4,950P  5.29P  0.00P  177P  7.1P  8.0P  5.9P  27.6P  
07/02/2025 08:30 EDT4,960P  5.30P  0.00P  177P  7.2P  8.0P  5.9P  27.6P  
07/02/2025 08:45 EDT4,980P  5.31P  0.00P  177P  7.2P  8.0P  5.6P  27.6P  

Explanation
  P  Provisional data subject to revision.