USGS Current Conditions for USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.

Click to hideNews Bulletins

Introducing The Next Generation of USGS Water Data for the Nation
Full News
June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.

* IMPORTANT: Next Generation Station Page

USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, State of West Virginia, and West Virginia Department of Natural Resources

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00010 Temperature, water	2014-04-19	2019-06-24
00045 Precipitation	2019-02-24	2019-06-24
00060 Discharge	1996-10-01	2019-06-24
00065 Gage height	2019-02-24	2019-06-24

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Temper- ature, water, deg C,	Dis- charge, ft3/s,	Gage height, feet,	Precip- itation total, inches,
05/24/2019 00:00 EDT	17.8^P	695^P	11.41^P	0.00^P
05/24/2019 00:15 EDT	17.8^P	695^P	11.41^P	0.00^P
05/24/2019 00:30 EDT	17.8^P	702^P	11.42^P	0.04^P
05/24/2019 00:45 EDT	17.8^P	702^P	11.42^P	0.00^P
05/24/2019 01:00 EDT	17.8^P	710^P	11.43^P	0.01^P
05/24/2019 01:15 EDT	17.8^P	717^P	11.44^P	0.08^P
05/24/2019 01:30 EDT	17.9^P	725^P	11.45^P	0.01^P
05/24/2019 01:45 EDT	17.9^P	732^P	11.46^P	0.00^P
05/24/2019 02:00 EDT	17.9^P	740^P	11.47^P	0.00^P
05/24/2019 02:15 EDT	17.8^P	740^P	11.47^P	0.00^P
05/24/2019 02:30 EDT	17.7^P	740^P	11.47^P	0.00^P
05/24/2019 02:45 EDT	17.6^P	747^P	11.48^P	0.00^P
05/24/2019 03:00 EDT	17.6^P	747^P	11.48^P	0.00^P
05/24/2019 03:15 EDT	17.6^P	747^P	11.48^P	0.00^P
05/24/2019 03:30 EDT	17.6^P	755^P	11.49^P	0.00^P
05/24/2019 03:45 EDT	17.6^P	755^P	11.49^P	0.00^P
05/24/2019 04:00 EDT	17.6^P	755^P	11.49^P	0.00^P
05/24/2019 04:15 EDT	17.5^P	755^P	11.49^P	0.00^P
05/24/2019 04:30 EDT	17.5^P	755^P	11.49^P	0.00^P
05/24/2019 04:45 EDT	17.4^P	755^P	11.49^P	0.00^P
05/24/2019 05:00 EDT	17.4^P	755^P	11.49^P	0.00^P
05/24/2019 05:15 EDT	17.4^P	763^P	11.50^P	0.02^P
05/24/2019 05:30 EDT	17.4^P	763^P	11.50^P	0.00^P
05/24/2019 05:45 EDT	17.4^P	771^P	11.51^P	0.00^P
05/24/2019 06:00 EDT	17.4^P	771^P	11.51^P	0.00^P
05/24/2019 06:15 EDT	17.6^P	787^P	11.53^P	0.00^P
05/24/2019 06:30 EDT	17.6^P	787^P	11.53^P	0.00^P
05/24/2019 06:45 EDT	17.8^P	803^P	11.55^P	0.00^P
05/24/2019 07:00 EDT	18.1^P	819^P	11.57^P	0.00^P
05/24/2019 07:15 EDT	18.4^P	835^P	11.59^P	0.00^P
05/24/2019 07:30 EDT	18.4^P	852^P	11.61^P	0.00^P
05/24/2019 07:45 EDT	18.2^P	852^P	11.61^P	0.00^P
05/24/2019 08:00 EDT	18.0^P	860^P	11.62^P	0.00^P
05/24/2019 08:15 EDT	17.9^P	869^P	11.63^P	0.00^P
05/24/2019 08:30 EDT	17.9^P	869^P	11.63^P	0.00^P
05/24/2019 08:45 EDT	17.8^P	886^P	11.65^P	0.00^P
05/24/2019 09:00 EDT	17.9^P	886^P	11.65^P	0.00^P
05/24/2019 09:15 EDT	17.9^P	894^P	11.66^P	0.00^P
05/24/2019 09:30 EDT	17.9^P	903^P	11.67^P	0.00^P
05/24/2019 09:45 EDT	17.9^P	912^P	11.68^P	0.00^P
05/24/2019 10:00 EDT	18.0^P	920^P	11.69^P	0.00^P
05/24/2019 10:15 EDT	17.9^P	920^P	11.69^P	0.00^P
05/24/2019 10:30 EDT	17.9^P	920^P	11.69^P	0.00^P
05/24/2019 10:45 EDT	17.8^P	920^P	11.69^P	0.00^P
05/24/2019 11:00 EDT	17.8^P	920^P	11.69^P	0.00^P
05/24/2019 11:15 EDT	17.9^P	929^P	11.70^P	0.00^P
05/24/2019 11:30 EDT	17.9^P	938^P	11.71^P	0.00^P
05/24/2019 11:45 EDT	18.0^P	938^P	11.71^P	0.00^P
05/24/2019 12:00 EDT	18.1^P	956^P	11.73^P	0.00^P
05/24/2019 12:15 EDT	18.2^P	965^P	11.74^P	0.00^P
05/24/2019 12:30 EDT	18.3^P	965^P	11.74^P	0.00^P
05/24/2019 12:45 EDT	18.3^P	974^P	11.75^P	0.00^P
05/24/2019 13:00 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 13:15 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 13:30 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 13:45 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 14:00 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 14:15 EDT	18.4^P	974^P	11.75^P	0.00^P
05/24/2019 14:30 EDT	18.5^P	974^P	11.75^P	0.00^P
05/24/2019 14:45 EDT	18.6^P	984^P	11.76^P	0.00^P
05/24/2019 15:00 EDT	18.5^P	984^P	11.76^P	0.00^P
05/24/2019 15:15 EDT	18.6^P	984^P	11.76^P	0.00^P
05/24/2019 15:30 EDT	18.7^P	993^P	11.77^P	0.00^P
05/24/2019 15:45 EDT	18.7^P	984^P	11.76^P	0.00^P
05/24/2019 16:00 EDT	18.8^P	984^P	11.76^P	0.00^P
05/24/2019 16:15 EDT	18.9^P	984^P	11.76^P	0.00^P
05/24/2019 16:30 EDT	18.9^P	984^P	11.76^P	0.00^P
05/24/2019 16:45 EDT	18.9^P	984^P	11.76^P	0.00^P
05/24/2019 17:00 EDT	18.8^P	974^P	11.75^P	0.00^P
05/24/2019 17:15 EDT	18.8^P	974^P	11.75^P	0.00^P
05/24/2019 17:30 EDT	18.8^P	974^P	11.75^P	0.00^P
05/24/2019 17:45 EDT	18.8^P	965^P	11.74^P	0.00^P
05/24/2019 18:00 EDT	18.9^P	965^P	11.74^P	0.00^P
05/24/2019 18:15 EDT	18.9^P	956^P	11.73^P	0.00^P
05/24/2019 18:30 EDT	18.8^P	956^P	11.73^P	0.00^P
05/24/2019 18:45 EDT	18.8^P	956^P	11.73^P	0.00^P
05/24/2019 19:00 EDT	18.8^P	956^P	11.73^P	0.00^P
05/24/2019 19:15 EDT	18.8^P	947^P	11.72^P	0.00^P
05/24/2019 19:30 EDT	18.8^P	938^P	11.71^P	0.00^P
05/24/2019 19:45 EDT	18.8^P	938^P	11.71^P	0.00^P
05/24/2019 20:00 EDT	18.8^P	938^P	11.71^P	0.00^P
05/24/2019 20:15 EDT	18.6^P	929^P	11.70^P	0.00^P
05/24/2019 20:30 EDT	18.6^P	929^P	11.70^P	0.00^P
05/24/2019 20:45 EDT	18.6^P	920^P	11.69^P	0.00^P
05/24/2019 21:00 EDT	18.6^P	920^P	11.69^P	0.00^P
05/24/2019 21:15 EDT	18.5^P	920^P	11.69^P	0.00^P
05/24/2019 21:30 EDT	18.6^P	920^P	11.69^P	0.00^P
05/24/2019 21:45 EDT	18.5^P	912^P	11.68^P	0.00^P
05/24/2019 22:00 EDT	18.4^P	903^P	11.67^P	0.00^P
05/24/2019 22:15 EDT	18.4^P	903^P	11.67^P	0.00^P
05/24/2019 22:30 EDT	18.4^P	903^P	11.67^P	0.00^P
05/24/2019 22:45 EDT	18.4^P	894^P	11.66^P	0.00^P
05/24/2019 23:00 EDT	18.3^P	894^P	11.66^P	0.00^P
05/24/2019 23:15 EDT	18.3^P	894^P	11.66^P	0.00^P
05/24/2019 23:30 EDT	18.2^P	886^P	11.65^P	0.00^P
05/24/2019 23:45 EDT	18.1^P	886^P	11.65^P	0.00^P
05/25/2019 00:00 EDT	18.1^P	886^P	11.65^P	0.00^P
05/25/2019 00:15 EDT	18.1^P	886^P	11.65^P	0.00^P
05/25/2019 00:30 EDT	18.1^P	877^P	11.64^P	0.00^P
05/25/2019 00:45 EDT	18.1^P	869^P	11.63^P	0.00^P
05/25/2019 01:00 EDT	18.0^P	869^P	11.63^P	0.00^P
05/25/2019 01:15 EDT	18.1^P	860^P	11.62^P	0.00^P
05/25/2019 01:30 EDT	18.0^P	860^P	11.62^P	0.00^P
05/25/2019 01:45 EDT	18.0^P	860^P	11.62^P	0.00^P
05/25/2019 02:00 EDT	18.0^P	852^P	11.61^P	0.00^P
05/25/2019 02:15 EDT	18.0^P	852^P	11.61^P	0.00^P
05/25/2019 02:30 EDT	17.9^P	852^P	11.61^P	0.00^P
05/25/2019 02:45 EDT	17.9^P	852^P	11.61^P	0.00^P
05/25/2019 03:00 EDT	17.9^P	852^P	11.61^P	0.00^P
05/25/2019 03:15 EDT	17.8^P	852^P	11.61^P	0.00^P
05/25/2019 03:30 EDT	17.8^P	852^P	11.61^P	0.00^P
05/25/2019 03:45 EDT	17.8^P	852^P	11.61^P	0.00^P
05/25/2019 04:00 EDT	17.7^P	852^P	11.61^P	0.00^P
05/25/2019 04:15 EDT	17.6^P	852^P	11.61^P	0.00^P
05/25/2019 04:30 EDT	17.6^P	843^P	11.60^P	0.00^P
05/25/2019 04:45 EDT	17.6^P	843^P	11.60^P	0.00^P
05/25/2019 05:00 EDT	17.6^P	843^P	11.60^P	0.00^P
05/25/2019 05:15 EDT	17.5^P	835^P	11.59^P	0.00^P
05/25/2019 05:30 EDT	17.5^P	835^P	11.59^P	0.00^P
05/25/2019 05:45 EDT	17.5^P	835^P	11.59^P	0.00^P
05/25/2019 06:00 EDT	17.5^P	835^P	11.59^P	0.00^P
05/25/2019 06:15 EDT	17.4^P	827^P	11.58^P	0.00^P
05/25/2019 06:30 EDT	17.4^P	827^P	11.58^P	0.00^P
05/25/2019 06:45 EDT	17.4^P	827^P	11.58^P	0.00^P
05/25/2019 07:00 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 07:15 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 07:30 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 07:45 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 08:00 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 08:15 EDT	17.4^P	819^P	11.57^P	0.00^P
05/25/2019 08:30 EDT	17.4^P	811^P	11.56^P	0.00^P
05/25/2019 08:45 EDT	17.3^P	811^P	11.56^P	0.00^P
05/25/2019 09:00 EDT	17.3^P	803^P	11.55^P	0.00^P
05/25/2019 09:15 EDT	17.4^P	803^P	11.55^P	0.00^P
05/25/2019 09:30 EDT	17.4^P	803^P	11.55^P	0.00^P
05/25/2019 09:45 EDT	17.4^P	803^P	11.55^P	0.00^P
05/25/2019 10:00 EDT	17.4^P	795^P	11.54^P	0.00^P
05/25/2019 10:15 EDT	17.5^P	795^P	11.54^P	0.00^P
05/25/2019 10:30 EDT	17.5^P	795^P	11.54^P	0.00^P
05/25/2019 10:45 EDT	17.6^P	787^P	11.53^P	0.00^P
05/25/2019 11:00 EDT	17.7^P	787^P	11.53^P	0.00^P
05/25/2019 11:15 EDT	17.7^P	787^P	11.53^P	0.00^P
05/25/2019 11:30 EDT	17.8^P	787^P	11.53^P	0.00^P
05/25/2019 11:45 EDT	17.8^P	787^P	11.53^P	0.00^P
05/25/2019 12:00 EDT	17.8^P	787^P	11.53^P	0.00^P
05/25/2019 12:15 EDT	17.9^P	779^P	11.52^P	0.00^P
05/25/2019 12:30 EDT	18.0^P	779^P	11.52^P	0.00^P
05/25/2019 12:45 EDT	18.1^P	771^P	11.51^P	0.00^P
05/25/2019 13:00 EDT	18.2^P	771^P	11.51^P	0.00^P
05/25/2019 13:15 EDT	18.2^P	771^P	11.51^P	0.00^P
05/25/2019 13:30 EDT	18.3^P	763^P	11.50^P	0.00^P
05/25/2019 13:45 EDT	18.5^P	763^P	11.50^P	0.00^P
05/25/2019 14:00 EDT	18.6^P	763^P	11.50^P	0.00^P
05/25/2019 14:15 EDT	18.6^P	763^P	11.50^P	0.00^P
05/25/2019 14:30 EDT	18.6^P	755^P	11.49^P	0.00^P
05/25/2019 14:45 EDT	18.6^P	755^P	11.49^P	0.00^P
05/25/2019 15:00 EDT	18.7^P	755^P	11.49^P	0.00^P
05/25/2019 15:15 EDT	18.8^P	755^P	11.49^P	0.00^P
05/25/2019 15:30 EDT	18.9^P	747^P	11.48^P	0.00^P
05/25/2019 15:45 EDT	19.0^P	747^P	11.48^P	0.00^P
05/25/2019 16:00 EDT	19.0^P	740^P	11.47^P	0.00^P
05/25/2019 16:15 EDT	19.1^P	740^P	11.47^P	0.00^P
05/25/2019 16:30 EDT	19.2^P	740^P	11.47^P	0.00^P
05/25/2019 16:45 EDT	19.3^P	740^P	11.47^P	0.00^P
05/25/2019 17:00 EDT	19.3^P	740^P	11.47^P	0.00^P
05/25/2019 17:15 EDT	19.4^P	732^P	11.46^P	0.00^P
05/25/2019 17:30 EDT	19.4^P	732^P	11.46^P	0.00^P
05/25/2019 17:45 EDT	19.5^P	732^P	11.46^P	0.00^P
05/25/2019 18:00 EDT	19.5^P	732^P	11.46^P	0.00^P
05/25/2019 18:15 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 18:30 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 18:45 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 19:00 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 19:15 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 19:30 EDT	19.5^P	725^P	11.45^P	0.00^P
05/25/2019 19:45 EDT	19.5^P	717^P	11.44^P	0.00^P
05/25/2019 20:00 EDT	19.5^P	710^P	11.43^P	0.00^P
05/25/2019 20:15 EDT	19.5^P	710^P	11.43^P	0.00^P
05/25/2019 20:30 EDT	19.5^P	710^P	11.43^P	0.00^P
05/25/2019 20:45 EDT	19.5^P	710^P	11.43^P	0.00^P
05/25/2019 21:00 EDT	19.5^P	710^P	11.43^P	0.00^P
05/25/2019 21:15 EDT	19.4^P	702^P	11.42^P	0.00^P
05/25/2019 21:30 EDT	19.4^P	702^P	11.42^P	0.00^P
05/25/2019 21:45 EDT	19.4^P	702^P	11.42^P	0.00^P
05/25/2019 22:00 EDT	19.3^P	702^P	11.42^P	0.00^P
05/25/2019 22:15 EDT	19.3^P	695^P	11.41^P	0.00^P
05/25/2019 22:30 EDT	19.2^P	695^P	11.41^P	0.00^P
05/25/2019 22:45 EDT	19.2^P	695^P	11.41^P	0.00^P
05/25/2019 23:00 EDT	19.2^P	695^P	11.41^P	0.00^P
05/25/2019 23:15 EDT	19.2^P	695^P	11.41^P	0.00^P
05/25/2019 23:30 EDT	19.1^P	688^P	11.40^P	0.00^P
05/25/2019 23:45 EDT	19.0^P	688^P	11.40^P	0.00^P
05/26/2019 00:00 EDT	19.0^P	688^P	11.40^P	0.00^P
05/26/2019 00:15 EDT	19.0^P	680^P	11.39^P	0.00^P
05/26/2019 00:30 EDT	19.0^P	680^P	11.39^P	0.00^P
05/26/2019 00:45 EDT	19.0^P	680^P	11.39^P	0.00^P
05/26/2019 01:00 EDT	18.9^P	680^P	11.39^P	0.00^P
05/26/2019 01:15 EDT	18.9^P	680^P	11.39^P	0.00^P
05/26/2019 01:30 EDT	18.8^P	680^P	11.39^P	0.00^P
05/26/2019 01:45 EDT	18.8^P	680^P	11.39^P	0.00^P
05/26/2019 02:00 EDT	18.8^P	680^P	11.39^P	0.00^P
05/26/2019 02:15 EDT	18.7^P	680^P	11.39^P	0.00^P
05/26/2019 02:30 EDT	18.6^P	673^P	11.38^P	0.00^P
05/26/2019 02:45 EDT	18.6^P	673^P	11.38^P	0.00^P
05/26/2019 03:00 EDT	18.6^P	673^P	11.38^P	0.00^P
05/26/2019 03:15 EDT	18.5^P	666^P	11.37^P	0.00^P
05/26/2019 03:30 EDT	18.5^P	666^P	11.37^P	0.00^P
05/26/2019 03:45 EDT	18.5^P	666^P	11.37^P	0.00^P
05/26/2019 04:00 EDT	18.5^P	666^P	11.37^P	0.00^P
05/26/2019 04:15 EDT	18.5^P	666^P	11.37^P	0.00^P
05/26/2019 04:30 EDT	18.4^P	666^P	11.37^P	0.00^P
05/26/2019 04:45 EDT	18.4^P	666^P	11.37^P	0.00^P
05/26/2019 05:00 EDT	18.4^P	659^P	11.36^P	0.00^P
05/26/2019 05:15 EDT	18.3^P	659^P	11.36^P	0.00^P
05/26/2019 05:30 EDT	18.3^P	659^P	11.36^P	0.00^P
05/26/2019 05:45 EDT	18.3^P	659^P	11.36^P	0.00^P
05/26/2019 06:00 EDT	18.2^P	652^P	11.35^P	0.00^P
05/26/2019 06:15 EDT	18.2^P	652^P	11.35^P	0.00^P
05/26/2019 06:30 EDT	18.2^P	652^P	11.35^P	0.00^P
05/26/2019 06:45 EDT	18.1^P	652^P	11.35^P	0.00^P
05/26/2019 07:00 EDT	18.1^P	652^P	11.35^P	0.00^P
05/26/2019 07:15 EDT	18.1^P	652^P	11.35^P	0.00^P
05/26/2019 07:30 EDT	18.1^P	645^P	11.34^P	0.00^P
05/26/2019 07:45 EDT	18.0^P	645^P	11.34^P	0.00^P
05/26/2019 08:00 EDT	18.0^P	645^P	11.34^P	0.00^P
05/26/2019 08:15 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 08:30 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 08:45 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 09:00 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 09:15 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 09:30 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 09:45 EDT	18.0^P	638^P	11.33^P	0.00^P
05/26/2019 10:00 EDT	18.1^P	638^P	11.33^P	0.00^P
05/26/2019 10:15 EDT	18.1^P	631^P	11.32^P	0.00^P
05/26/2019 10:30 EDT	18.2^P	631^P	11.32^P	0.00^P
05/26/2019 10:45 EDT	18.3^P	631^P	11.32^P	0.00^P
05/26/2019 11:00 EDT	18.4^P	631^P	11.32^P	0.00^P
05/26/2019 11:15 EDT	18.4^P	624^P	11.31^P	0.00^P
05/26/2019 11:30 EDT	18.4^P	624^P	11.31^P	0.00^P
05/26/2019 11:45 EDT	18.5^P	624^P	11.31^P	0.00^P
05/26/2019 12:00 EDT	18.6^P	624^P	11.31^P	0.00^P
05/26/2019 12:15 EDT	18.6^P	624^P	11.31^P	0.00^P
05/26/2019 12:30 EDT	18.7^P	624^P	11.31^P	0.00^P
05/26/2019 12:45 EDT	18.8^P	624^P	11.31^P	0.00^P
05/26/2019 13:00 EDT	18.8^P	618^P	11.30^P	0.00^P
05/26/2019 13:15 EDT	18.9^P	624^P	11.31^P	0.20^P
05/26/2019 13:30 EDT	19.0^P	631^P	11.32^P	0.00^P
05/26/2019 13:45 EDT	18.9^P	631^P	11.32^P	0.00^P
05/26/2019 14:00 EDT	19.0^P	631^P	11.32^P	0.00^P
05/26/2019 14:15 EDT	19.0^P	631^P	11.32^P	0.00^P
05/26/2019 14:30 EDT	19.1^P	624^P	11.31^P	0.00^P
05/26/2019 14:45 EDT	19.2^P	624^P	11.31^P	0.00^P
05/26/2019 15:00 EDT	19.3^P	624^P	11.31^P	0.00^P
05/26/2019 15:15 EDT	19.4^P	624^P	11.31^P	0.00^P
05/26/2019 15:30 EDT	19.5^P	624^P	11.31^P	0.00^P
05/26/2019 15:45 EDT	19.5^P	618^P	11.30^P	0.00^P
05/26/2019 16:00 EDT	19.6^P	618^P	11.30^P	0.00^P
05/26/2019 16:15 EDT	19.6^P	618^P	11.30^P	0.00^P
05/26/2019 16:30 EDT	19.7^P	618^P	11.30^P	0.00^P
05/26/2019 16:45 EDT	19.7^P	618^P	11.30^P	0.00^P
05/26/2019 17:00 EDT	19.8^P	618^P	11.30^P	0.00^P
05/26/2019 17:15 EDT	19.8^P	618^P	11.30^P	0.00^P
05/26/2019 17:30 EDT	19.9^P	618^P	11.30^P	0.00^P
05/26/2019 17:45 EDT	20.0^P	618^P	11.30^P	0.00^P
05/26/2019 18:00 EDT	20.0^P	618^P	11.30^P	0.00^P
05/26/2019 18:15 EDT	20.0^P	618^P	11.30^P	0.00^P
05/26/2019 18:30 EDT	20.0^P	618^P	11.30^P	0.00^P
05/26/2019 18:45 EDT	20.1^P	618^P	11.30^P	0.00^P
05/26/2019 19:00 EDT	20.1^P	618^P	11.30^P	0.00^P
05/26/2019 19:15 EDT	20.2^P	618^P	11.30^P	0.00^P
05/26/2019 19:30 EDT	20.2^P	618^P	11.30^P	0.00^P
05/26/2019 19:45 EDT	20.2^P	618^P	11.30^P	0.00^P
05/26/2019 20:00 EDT	20.2^P	618^P	11.30^P	0.00^P
05/26/2019 20:15 EDT	20.1^P	618^P	11.30^P	0.00^P
05/26/2019 20:30 EDT	20.1^P	618^P	11.30^P	0.00^P
05/26/2019 20:45 EDT	20.1^P	618^P	11.30^P	0.00^P
05/26/2019 21:00 EDT	20.2^P	624^P	11.31^P	0.13^P
05/26/2019 21:15 EDT	20.3^P	638^P	11.33^P	0.14^P
05/26/2019 21:30 EDT	20.3^P	638^P	11.33^P	0.06^P
05/26/2019 21:45 EDT	20.4^P	652^P	11.35^P	0.06^P
05/26/2019 22:00 EDT	20.4^P	666^P	11.37^P	0.00^P
05/26/2019 22:15 EDT	20.4^P	666^P	11.37^P	0.00^P
05/26/2019 22:30 EDT	20.4^P	673^P	11.38^P	0.00^P
05/26/2019 22:45 EDT	20.3^P	680^P	11.39^P	0.00^P
05/26/2019 23:00 EDT	20.2^P	688^P	11.40^P	0.00^P
05/26/2019 23:15 EDT	20.1^P	695^P	11.41^P	0.00^P
05/26/2019 23:30 EDT	20.0^P	702^P	11.42^P	0.00^P
05/26/2019 23:45 EDT	20.0^P	710^P	11.43^P	0.00^P
05/27/2019 00:00 EDT	20.0^P	710^P	11.43^P	0.00^P
05/27/2019 00:15 EDT	19.9^P	717^P	11.44^P	0.00^P
05/27/2019 00:30 EDT	19.8^P	725^P	11.45^P	0.00^P
05/27/2019 00:45 EDT	19.8^P	725^P	11.45^P	0.00^P
05/27/2019 01:00 EDT	19.8^P	732^P	11.46^P	0.00^P
05/27/2019 01:15 EDT	19.9^P	740^P	11.47^P	0.00^P
05/27/2019 01:30 EDT	20.0^P	763^P	11.50^P	0.00^P
05/27/2019 01:45 EDT	20.1^P	779^P	11.52^P	0.00^P
05/27/2019 02:00 EDT	20.2^P	787^P	11.53^P	0.00^P
05/27/2019 02:15 EDT	20.1^P	787^P	11.53^P	0.00^P
05/27/2019 02:30 EDT	19.9^P	795^P	11.54^P	0.01^P
05/27/2019 02:45 EDT	19.8^P	795^P	11.54^P	0.00^P
05/27/2019 03:00 EDT	19.8^P	803^P	11.55^P	0.00^P
05/27/2019 03:15 EDT	19.8^P	803^P	11.55^P	0.00^P
05/27/2019 03:30 EDT	19.8^P	819^P	11.57^P	0.00^P
05/27/2019 03:45 EDT	20.0^P	827^P	11.58^P	0.00^P
05/27/2019 04:00 EDT	20.2^P	835^P	11.59^P	0.00^P
05/27/2019 04:15 EDT	20.4^P	852^P	11.61^P	0.00^P
05/27/2019 04:30 EDT	20.5^P	860^P	11.62^P	0.00^P
05/27/2019 04:45 EDT	20.5^P	886^P	11.65^P	0.00^P
05/27/2019 05:00 EDT	20.5^P	903^P	11.67^P	0.00^P
05/27/2019 05:15 EDT	20.5^P	920^P	11.69^P	0.00^P
05/27/2019 05:30 EDT	20.4^P	929^P	11.70^P	0.00^P
05/27/2019 05:45 EDT	20.4^P	947^P	11.72^P	0.00^P
05/27/2019 06:00 EDT	20.4^P	965^P	11.74^P	0.00^P
05/27/2019 06:15 EDT	20.3^P	984^P	11.76^P	0.00^P
05/27/2019 06:30 EDT	20.2^P	1,000^P	11.78^P	0.00^P
05/27/2019 06:45 EDT	20.2^P	1,010^P	11.79^P	0.00^P
05/27/2019 07:00 EDT	20.1^P	1,030^P	11.81^P	0.00^P
05/27/2019 07:15 EDT	20.1^P	1,040^P	11.82^P	0.00^P
05/27/2019 07:30 EDT	20.0^P	1,060^P	11.84^P	0.00^P
05/27/2019 07:45 EDT	19.9^P	1,070^P	11.85^P	0.00^P
05/27/2019 08:00 EDT	19.9^P	1,090^P	11.87^P	0.00^P
05/27/2019 08:15 EDT	19.8^P	1,100^P	11.88^P	0.00^P
05/27/2019 08:30 EDT	19.7^P	1,110^P	11.89^P	0.00^P
05/27/2019 08:45 EDT	19.7^P	1,120^P	11.90^P	0.00^P
05/27/2019 09:00 EDT	19.6^P	1,130^P	11.91^P	0.00^P
05/27/2019 09:15 EDT	19.6^P	1,140^P	11.92^P	0.00^P
05/27/2019 09:30 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 09:45 EDT	19.6^P	1,180^P	11.96^P	0.00^P
05/27/2019 10:00 EDT	19.5^P	1,190^P	11.97^P	0.00^P
05/27/2019 10:15 EDT	19.5^P	1,210^P	11.99^P	0.00^P
05/27/2019 10:30 EDT	19.5^P	1,230^P	12.01^P	0.00^P
05/27/2019 10:45 EDT	19.5^P	1,240^P	12.02^P	0.00^P
05/27/2019 11:00 EDT	19.5^P	1,250^P	12.03^P	0.00^P
05/27/2019 11:15 EDT	19.6^P	1,250^P	12.03^P	0.00^P
05/27/2019 11:30 EDT	19.6^P	1,260^P	12.04^P	0.00^P
05/27/2019 11:45 EDT	19.6^P	1,260^P	12.04^P	0.00^P
05/27/2019 12:00 EDT	19.7^P	1,260^P	12.04^P	0.00^P
05/27/2019 12:15 EDT	19.7^P	1,250^P	12.03^P	0.00^P
05/27/2019 12:30 EDT	19.7^P	1,250^P	12.03^P	0.00^P
05/27/2019 12:45 EDT	19.6^P	1,250^P	12.03^P	0.00^P
05/27/2019 13:00 EDT	19.6^P	1,250^P	12.03^P	0.00^P
05/27/2019 13:15 EDT	19.5^P	1,250^P	12.03^P	0.00^P
05/27/2019 13:30 EDT	19.5^P	1,240^P	12.02^P	0.00^P
05/27/2019 13:45 EDT	19.4^P	1,230^P	12.01^P	0.00^P
05/27/2019 14:00 EDT	19.4^P	1,230^P	12.01^P	0.00^P
05/27/2019 14:15 EDT	19.4^P	1,230^P	12.01^P	0.00^P
05/27/2019 14:30 EDT	19.4^P	1,230^P	12.01^P	0.00^P
05/27/2019 14:45 EDT	19.3^P	1,220^P	12.00^P	0.00^P
05/27/2019 15:00 EDT	19.4^P	1,220^P	12.00^P	0.00^P
05/27/2019 15:15 EDT	19.4^P	1,210^P	11.99^P	0.00^P
05/27/2019 15:30 EDT	19.4^P	1,210^P	11.99^P	0.00^P
05/27/2019 15:45 EDT	19.5^P	1,200^P	11.98^P	0.00^P
05/27/2019 16:00 EDT	19.5^P	1,200^P	11.98^P	0.00^P
05/27/2019 16:15 EDT	19.5^P	1,190^P	11.97^P	0.00^P
05/27/2019 16:30 EDT	19.6^P	1,190^P	11.97^P	0.00^P
05/27/2019 16:45 EDT	19.6^P	1,190^P	11.97^P	0.00^P
05/27/2019 17:00 EDT	19.5^P	1,180^P	11.96^P	0.00^P
05/27/2019 17:15 EDT	19.6^P	1,180^P	11.96^P	0.00^P
05/27/2019 17:30 EDT	19.6^P	1,170^P	11.95^P	0.00^P
05/27/2019 17:45 EDT	19.6^P	1,170^P	11.95^P	0.00^P
05/27/2019 18:00 EDT	19.6^P	1,160^P	11.94^P	0.00^P
05/27/2019 18:15 EDT	19.6^P	1,160^P	11.94^P	0.00^P
05/27/2019 18:30 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 18:45 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 19:00 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 19:15 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 19:30 EDT	19.6^P	1,150^P	11.93^P	0.00^P
05/27/2019 19:45 EDT	19.5^P	1,140^P	11.92^P	0.00^P
05/27/2019 20:00 EDT	19.5^P	1,140^P	11.92^P	0.00^P
05/27/2019 20:15 EDT	19.5^P	1,140^P	11.92^P	0.00^P
05/27/2019 20:30 EDT	19.5^P	1,140^P	11.92^P	0.00^P
05/27/2019 20:45 EDT	19.4^P	1,140^P	11.92^P	0.00^P
05/27/2019 21:00 EDT	19.4^P	1,140^P	11.92^P	0.00^P
05/27/2019 21:15 EDT	19.4^P	1,140^P	11.92^P	0.00^P
05/27/2019 21:30 EDT	19.4^P	1,140^P	11.92^P	0.00^P
05/27/2019 21:45 EDT	19.4^P	1,140^P	11.92^P	0.00^P
05/27/2019 22:00 EDT	19.4^P	1,150^P	11.93^P	0.00^P
05/27/2019 22:15 EDT	19.3^P	1,150^P	11.93^P	0.00^P
05/27/2019 22:30 EDT	19.3^P	1,150^P	11.93^P	0.00^P
05/27/2019 22:45 EDT	19.2^P	1,150^P	11.93^P	0.00^P
05/27/2019 23:00 EDT	19.2^P	1,150^P	11.93^P	0.00^P
05/27/2019 23:15 EDT	19.2^P	1,150^P	11.93^P	0.00^P
05/27/2019 23:30 EDT	19.1^P	1,150^P	11.93^P	0.00^P
05/27/2019 23:45 EDT	19.1^P	1,150^P	11.93^P	0.00^P
05/28/2019 00:00 EDT	19.0^P	1,150^P	11.93^P	0.00^P
05/28/2019 00:15 EDT	19.0^P	1,150^P	11.93^P	0.00^P
05/28/2019 00:30 EDT	18.9^P	1,150^P	11.93^P	0.00^P
05/28/2019 00:45 EDT	18.8^P	1,140^P	11.92^P	0.00^P
05/28/2019 01:00 EDT	18.7^P	1,140^P	11.92^P	0.00^P
05/28/2019 01:15 EDT	18.6^P	1,140^P	11.92^P	0.00^P
05/28/2019 01:30 EDT	18.6^P	1,130^P	11.91^P	0.00^P
05/28/2019 01:45 EDT	18.5^P	1,130^P	11.91^P	0.00^P
05/28/2019 02:00 EDT	18.4^P	1,120^P	11.90^P	0.00^P
05/28/2019 02:15 EDT	18.4^P	1,110^P	11.89^P	0.00^P
05/28/2019 02:30 EDT	18.3^P	1,110^P	11.89^P	0.00^P
05/28/2019 02:45 EDT	18.3^P	1,110^P	11.89^P	0.00^P
05/28/2019 03:00 EDT	18.2^P	1,100^P	11.88^P	0.00^P
05/28/2019 03:15 EDT	18.2^P	1,090^P	11.87^P	0.00^P
05/28/2019 03:30 EDT	18.1^P	1,090^P	11.87^P	0.00^P
05/28/2019 03:45 EDT	18.1^P	1,080^P	11.86^P	0.00^P
05/28/2019 04:00 EDT	18.0^P	1,080^P	11.86^P	0.00^P
05/28/2019 04:15 EDT	18.0^P	1,070^P	11.85^P	0.00^P
05/28/2019 04:30 EDT	18.0^P	1,070^P	11.85^P	0.00^P
05/28/2019 04:45 EDT	18.0^P	1,060^P	11.84^P	0.00^P
05/28/2019 05:00 EDT	17.9^P	1,050^P	11.83^P	0.00^P
05/28/2019 05:15 EDT	17.9^P	1,050^P	11.83^P	0.00^P
05/28/2019 05:30 EDT	17.9^P	1,040^P	11.82^P	0.00^P
05/28/2019 05:45 EDT	17.8^P	1,040^P	11.82^P	0.00^P
05/28/2019 06:00 EDT	17.8^P	1,030^P	11.81^P	0.00^P
05/28/2019 06:15 EDT	17.8^P	1,030^P	11.81^P	0.00^P
05/28/2019 06:30 EDT	17.8^P	1,020^P	11.80^P	0.00^P
05/28/2019 06:45 EDT	17.8^P	1,020^P	11.80^P	0.00^P
05/28/2019 07:00 EDT	17.8^P	1,010^P	11.79^P	0.00^P
05/28/2019 07:15 EDT	17.7^P	1,010^P	11.79^P	0.00^P
05/28/2019 07:30 EDT	17.7^P	1,000^P	11.78^P	0.00^P
05/28/2019 07:45 EDT	17.7^P	1,000^P	11.78^P	0.00^P
05/28/2019 08:00 EDT	17.7^P	993^P	11.77^P	0.00^P
05/28/2019 08:15 EDT	17.7^P	993^P	11.77^P	0.00^P
05/28/2019 08:30 EDT	17.7^P	993^P	11.77^P	0.00^P
05/28/2019 08:45 EDT	17.7^P	984^P	11.76^P	0.00^P
05/28/2019 09:00 EDT	17.7^P	974^P	11.75^P	0.00^P
05/28/2019 09:15 EDT	17.7^P	974^P	11.75^P	0.00^P
05/28/2019 09:30 EDT	17.7^P	974^P	11.75^P	0.00^P
05/28/2019 09:45 EDT	17.7^P	965^P	11.74^P	0.00^P
05/28/2019 10:00 EDT	17.7^P	956^P	11.73^P	0.00^P
05/28/2019 10:15 EDT	17.8^P	956^P	11.73^P	0.00^P
05/28/2019 10:30 EDT	17.8^P	956^P	11.73^P	0.00^P
05/28/2019 10:45 EDT	17.8^P	947^P	11.72^P	0.00^P
05/28/2019 11:00 EDT	17.8^P	947^P	11.72^P	0.00^P
05/28/2019 11:15 EDT	17.8^P	938^P	11.71^P	0.00^P
05/28/2019 11:30 EDT	17.9^P	938^P	11.71^P	0.00^P
05/28/2019 11:45 EDT	17.9^P	938^P	11.71^P	0.00^P
05/28/2019 12:00 EDT	18.0^P	929^P	11.70^P	0.00^P
05/28/2019 12:15 EDT	18.0^P	929^P	11.70^P	0.00^P
05/28/2019 12:30 EDT	18.1^P	929^P	11.70^P	0.00^P
05/28/2019 12:45 EDT	18.2^P	920^P	11.69^P	0.00^P
05/28/2019 13:00 EDT	18.3^P	920^P	11.69^P	0.00^P
05/28/2019 13:15 EDT	18.4^P	920^P	11.69^P	0.00^P
05/28/2019 13:30 EDT	18.5^P	920^P	11.69^P	0.00^P
05/28/2019 13:45 EDT	18.6^P	912^P	11.68^P	0.00^P
05/28/2019 14:00 EDT	18.7^P	912^P	11.68^P	0.00^P
05/28/2019 14:15 EDT	18.8^P	903^P	11.67^P	0.00^P
05/28/2019 14:30 EDT	18.9^P	903^P	11.67^P	0.00^P
05/28/2019 14:45 EDT	19.0^P	903^P	11.67^P	0.00^P
05/28/2019 15:00 EDT	19.1^P	894^P	11.66^P	0.00^P
05/28/2019 15:15 EDT	19.2^P	894^P	11.66^P	0.00^P
05/28/2019 15:30 EDT	19.3^P	894^P	11.66^P	0.00^P
05/28/2019 15:45 EDT	19.4^P	894^P	11.66^P	0.00^P
05/28/2019 16:00 EDT	19.4^P	886^P	11.65^P	0.00^P
05/28/2019 16:15 EDT	19.5^P	886^P	11.65^P	0.00^P
05/28/2019 16:30 EDT	19.7^P	886^P	11.65^P	0.00^P
05/28/2019 16:45 EDT	19.7^P	886^P	11.65^P	0.00^P
05/28/2019 17:00 EDT	19.8^P	877^P	11.64^P	0.00^P
05/28/2019 17:15 EDT	19.9^P	869^P	11.63^P	0.00^P
05/28/2019 17:30 EDT	19.9^P	869^P	11.63^P	0.00^P
05/28/2019 17:45 EDT	20.0^P	869^P	11.63^P	0.00^P
05/28/2019 18:00 EDT	20.0^P	860^P	11.62^P	0.00^P
05/28/2019 18:15 EDT	20.0^P	860^P	11.62^P	0.00^P
05/28/2019 18:30 EDT	20.1^P	860^P	11.62^P	0.00^P
05/28/2019 18:45 EDT	20.1^P	852^P	11.61^P	0.00^P
05/28/2019 19:00 EDT	20.0^P	852^P	11.61^P	0.00^P
05/28/2019 19:15 EDT	20.0^P	852^P	11.61^P	0.00^P
05/28/2019 19:30 EDT	19.9^P	852^P	11.61^P	0.00^P
05/28/2019 19:45 EDT	19.9^P	843^P	11.60^P	0.00^P
05/28/2019 20:00 EDT	19.9^P	843^P	11.60^P	0.00^P
05/28/2019 20:15 EDT	20.0^P	835^P	11.59^P	0.00^P
05/28/2019 20:30 EDT	20.1^P	835^P	11.59^P	0.00^P
05/28/2019 20:45 EDT	20.1^P	835^P	11.59^P	0.00^P
05/28/2019 21:00 EDT	20.0^P	827^P	11.58^P	0.00^P
05/28/2019 21:15 EDT	20.0^P	827^P	11.58^P	0.00^P
05/28/2019 21:30 EDT	19.9^P	827^P	11.58^P	0.00^P
05/28/2019 21:45 EDT	19.9^P	819^P	11.57^P	0.00^P
05/28/2019 22:00 EDT	19.9^P	819^P	11.57^P	0.00^P
05/28/2019 22:15 EDT	19.8^P	819^P	11.57^P	0.00^P
05/28/2019 22:30 EDT	19.8^P	819^P	11.57^P	0.00^P
05/28/2019 22:45 EDT	19.7^P	819^P	11.57^P	0.00^P
05/28/2019 23:00 EDT	19.7^P	811^P	11.56^P	0.00^P
05/28/2019 23:15 EDT	19.6^P	803^P	11.55^P	0.00^P
05/28/2019 23:30 EDT	19.5^P	803^P	11.55^P	0.00^P
05/28/2019 23:45 EDT	19.4^P	803^P	11.55^P	0.00^P
05/29/2019 00:00 EDT	19.4^P	803^P	11.55^P	0.00^P
05/29/2019 00:15 EDT	19.3^P	795^P	11.54^P	0.00^P
05/29/2019 00:30 EDT	19.3^P	795^P	11.54^P	0.00^P
05/29/2019 00:45 EDT	19.2^P	787^P	11.53^P	0.00^P
05/29/2019 01:00 EDT	19.2^P	787^P	11.53^P	0.00^P
05/29/2019 01:15 EDT	19.1^P	787^P	11.53^P	0.00^P
05/29/2019 01:30 EDT	19.0^P	787^P	11.53^P	0.00^P
05/29/2019 01:45 EDT	19.0^P	787^P	11.53^P	0.00^P
05/29/2019 02:00 EDT	18.9^P	779^P	11.52^P	0.00^P
05/29/2019 02:15 EDT	18.9^P	779^P	11.52^P	0.00^P
05/29/2019 02:30 EDT	18.8^P	771^P	11.51^P	0.00^P
05/29/2019 02:45 EDT	18.8^P	771^P	11.51^P	0.00^P
05/29/2019 03:00 EDT	18.7^P	771^P	11.51^P	0.00^P
05/29/2019 03:15 EDT	18.7^P	763^P	11.50^P	0.00^P
05/29/2019 03:30 EDT	18.6^P	763^P	11.50^P	0.00^P
05/29/2019 03:45 EDT	18.6^P	763^P	11.50^P	0.00^P
05/29/2019 04:00 EDT	18.5^P	755^P	11.49^P	0.00^P
05/29/2019 04:15 EDT	18.5^P	755^P	11.49^P	0.00^P
05/29/2019 04:30 EDT	18.4^P	755^P	11.49^P	0.00^P
05/29/2019 04:45 EDT	18.4^P	747^P	11.48^P	0.00^P

Date / Time

Temper-
ature,
water,
deg C,

Dis-
charge,
ft3/s,

Gage
height,
feet,

Precip-
itation
total,
inches,

05/24/2019 00:00 EDT

17.8^P

695^P

11.41^P

0.00^P

05/24/2019 00:15 EDT

17.8^P

695^P

11.41^P

0.00^P

05/24/2019 00:30 EDT

17.8^P

702^P

11.42^P

0.04^P

05/24/2019 00:45 EDT

17.8^P

702^P

11.42^P

0.00^P

05/24/2019 01:00 EDT

17.8^P

710^P

11.43^P

0.01^P

05/24/2019 01:15 EDT

17.8^P

717^P

11.44^P

0.08^P

05/24/2019 01:30 EDT

17.9^P

725^P

11.45^P

0.01^P

05/24/2019 01:45 EDT

17.9^P

732^P

11.46^P

0.00^P

05/24/2019 02:00 EDT

17.9^P

740^P

11.47^P

0.00^P

05/24/2019 02:15 EDT

17.8^P

740^P

11.47^P

0.00^P

05/24/2019 02:30 EDT

17.7^P

740^P

11.47^P

0.00^P

05/24/2019 02:45 EDT

17.6^P

747^P

11.48^P

0.00^P

05/24/2019 03:00 EDT

17.6^P

747^P

11.48^P

0.00^P

05/24/2019 03:15 EDT

17.6^P

747^P

11.48^P

0.00^P

05/24/2019 03:30 EDT

17.6^P

755^P

11.49^P

0.00^P

05/24/2019 03:45 EDT

17.6^P

755^P

11.49^P

0.00^P

05/24/2019 04:00 EDT

17.6^P

755^P

11.49^P

0.00^P

05/24/2019 04:15 EDT

17.5^P

755^P

11.49^P

0.00^P

05/24/2019 04:30 EDT

17.5^P

755^P

11.49^P

0.00^P

05/24/2019 04:45 EDT

17.4^P

755^P

11.49^P

0.00^P

05/24/2019 05:00 EDT

17.4^P

755^P

11.49^P

0.00^P

05/24/2019 05:15 EDT

17.4^P

763^P

11.50^P

0.02^P

05/24/2019 05:30 EDT

17.4^P

763^P

11.50^P

0.00^P

05/24/2019 05:45 EDT

17.4^P

771^P

11.51^P

0.00^P

05/24/2019 06:00 EDT

17.4^P

771^P

11.51^P

0.00^P

05/24/2019 06:15 EDT

17.6^P

787^P

11.53^P

0.00^P

05/24/2019 06:30 EDT

17.6^P

787^P

11.53^P

0.00^P

05/24/2019 06:45 EDT

17.8^P

803^P

11.55^P

0.00^P

05/24/2019 07:00 EDT

18.1^P

819^P

11.57^P

0.00^P

05/24/2019 07:15 EDT

18.4^P

835^P

11.59^P

0.00^P

05/24/2019 07:30 EDT

18.4^P

852^P

11.61^P

0.00^P

05/24/2019 07:45 EDT

18.2^P

852^P

11.61^P

0.00^P

05/24/2019 08:00 EDT

18.0^P

860^P

11.62^P

0.00^P

05/24/2019 08:15 EDT

17.9^P

869^P

11.63^P

0.00^P

05/24/2019 08:30 EDT

17.9^P

869^P

11.63^P

0.00^P

05/24/2019 08:45 EDT

17.8^P

886^P

11.65^P

0.00^P

05/24/2019 09:00 EDT

17.9^P

886^P

11.65^P

0.00^P

05/24/2019 09:15 EDT

17.9^P

894^P

11.66^P

0.00^P

05/24/2019 09:30 EDT

17.9^P

903^P

11.67^P

0.00^P

05/24/2019 09:45 EDT

17.9^P

912^P

11.68^P

0.00^P

05/24/2019 10:00 EDT

18.0^P

920^P

11.69^P

0.00^P

05/24/2019 10:15 EDT

17.9^P

920^P

11.69^P

0.00^P

05/24/2019 10:30 EDT

17.9^P

920^P

11.69^P

0.00^P

05/24/2019 10:45 EDT

17.8^P

920^P

11.69^P

0.00^P

05/24/2019 11:00 EDT

17.8^P

920^P

11.69^P

0.00^P

05/24/2019 11:15 EDT

17.9^P

929^P

11.70^P

0.00^P

05/24/2019 11:30 EDT

17.9^P

938^P

11.71^P

0.00^P

05/24/2019 11:45 EDT

18.0^P

938^P

11.71^P

0.00^P

05/24/2019 12:00 EDT

18.1^P

956^P

11.73^P

0.00^P

05/24/2019 12:15 EDT

18.2^P

965^P

11.74^P

0.00^P

05/24/2019 12:30 EDT

18.3^P

965^P

11.74^P

0.00^P

05/24/2019 12:45 EDT

18.3^P

974^P

11.75^P

0.00^P

05/24/2019 13:00 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 13:15 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 13:30 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 13:45 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 14:00 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 14:15 EDT

18.4^P

974^P

11.75^P

0.00^P

05/24/2019 14:30 EDT

18.5^P

974^P

11.75^P

0.00^P

05/24/2019 14:45 EDT

18.6^P

984^P

11.76^P

0.00^P

05/24/2019 15:00 EDT

18.5^P

984^P

11.76^P

0.00^P

05/24/2019 15:15 EDT

18.6^P

984^P

11.76^P

0.00^P

05/24/2019 15:30 EDT

18.7^P

993^P

11.77^P

0.00^P

05/24/2019 15:45 EDT

18.7^P

984^P

11.76^P

0.00^P

05/24/2019 16:00 EDT

18.8^P

984^P

11.76^P

0.00^P

05/24/2019 16:15 EDT

18.9^P

984^P

11.76^P

0.00^P

05/24/2019 16:30 EDT

18.9^P

984^P

11.76^P

0.00^P

05/24/2019 16:45 EDT

18.9^P

984^P

11.76^P

0.00^P

05/24/2019 17:00 EDT

18.8^P

974^P

11.75^P

0.00^P

05/24/2019 17:15 EDT

18.8^P

974^P

11.75^P

0.00^P

05/24/2019 17:30 EDT

18.8^P

974^P

11.75^P

0.00^P

05/24/2019 17:45 EDT

18.8^P

965^P

11.74^P

0.00^P

05/24/2019 18:00 EDT

18.9^P

965^P

11.74^P

0.00^P

05/24/2019 18:15 EDT

18.9^P

956^P

11.73^P

0.00^P

05/24/2019 18:30 EDT

18.8^P

956^P

11.73^P

0.00^P

05/24/2019 18:45 EDT

18.8^P

956^P

11.73^P

0.00^P

05/24/2019 19:00 EDT

18.8^P

956^P

11.73^P

0.00^P

05/24/2019 19:15 EDT

18.8^P

947^P

11.72^P

0.00^P

05/24/2019 19:30 EDT

18.8^P

938^P

11.71^P

0.00^P

05/24/2019 19:45 EDT

18.8^P

938^P

11.71^P

0.00^P

05/24/2019 20:00 EDT

18.8^P

938^P

11.71^P

0.00^P

05/24/2019 20:15 EDT

18.6^P

929^P

11.70^P

0.00^P

05/24/2019 20:30 EDT

18.6^P

929^P

11.70^P

0.00^P

05/24/2019 20:45 EDT

18.6^P

920^P

11.69^P

0.00^P

05/24/2019 21:00 EDT

18.6^P

920^P

11.69^P

0.00^P

05/24/2019 21:15 EDT

18.5^P

920^P

11.69^P

0.00^P

05/24/2019 21:30 EDT

18.6^P

920^P

11.69^P

0.00^P

05/24/2019 21:45 EDT

18.5^P

912^P

11.68^P

0.00^P

05/24/2019 22:00 EDT

18.4^P

903^P

11.67^P

0.00^P

05/24/2019 22:15 EDT

18.4^P

903^P

11.67^P

0.00^P

05/24/2019 22:30 EDT

18.4^P

903^P

11.67^P

0.00^P

05/24/2019 22:45 EDT

18.4^P

894^P

11.66^P

0.00^P

05/24/2019 23:00 EDT

18.3^P

894^P

11.66^P

0.00^P

05/24/2019 23:15 EDT

18.3^P

894^P

11.66^P

0.00^P

05/24/2019 23:30 EDT

18.2^P

886^P

11.65^P

0.00^P

05/24/2019 23:45 EDT

18.1^P

886^P

11.65^P

0.00^P

05/25/2019 00:00 EDT

18.1^P

886^P

11.65^P

0.00^P

05/25/2019 00:15 EDT

18.1^P

886^P

11.65^P

0.00^P

05/25/2019 00:30 EDT

18.1^P

877^P

11.64^P

0.00^P

05/25/2019 00:45 EDT

18.1^P

869^P

11.63^P

0.00^P

05/25/2019 01:00 EDT

18.0^P

869^P

11.63^P

0.00^P

05/25/2019 01:15 EDT

18.1^P

860^P

11.62^P

0.00^P

05/25/2019 01:30 EDT

18.0^P

860^P

11.62^P

0.00^P

05/25/2019 01:45 EDT

18.0^P

860^P

11.62^P

0.00^P

05/25/2019 02:00 EDT

18.0^P

852^P

11.61^P

0.00^P

05/25/2019 02:15 EDT

18.0^P

852^P

11.61^P

0.00^P

05/25/2019 02:30 EDT

17.9^P

852^P

11.61^P

0.00^P

05/25/2019 02:45 EDT

17.9^P

852^P

11.61^P

0.00^P

05/25/2019 03:00 EDT

17.9^P

852^P

11.61^P

0.00^P

05/25/2019 03:15 EDT

17.8^P

852^P

11.61^P

0.00^P

05/25/2019 03:30 EDT

17.8^P

852^P

11.61^P

0.00^P

05/25/2019 03:45 EDT

17.8^P

852^P

11.61^P

0.00^P

05/25/2019 04:00 EDT

17.7^P

852^P

11.61^P

0.00^P

05/25/2019 04:15 EDT

17.6^P

852^P

11.61^P

0.00^P

05/25/2019 04:30 EDT

17.6^P

843^P

11.60^P

0.00^P

05/25/2019 04:45 EDT

17.6^P

843^P

11.60^P

0.00^P

05/25/2019 05:00 EDT

17.6^P

843^P

11.60^P

0.00^P

05/25/2019 05:15 EDT

17.5^P

835^P

11.59^P

0.00^P

05/25/2019 05:30 EDT

17.5^P

835^P

11.59^P

0.00^P

05/25/2019 05:45 EDT

17.5^P

835^P

11.59^P

0.00^P

05/25/2019 06:00 EDT

17.5^P

835^P

11.59^P

0.00^P

05/25/2019 06:15 EDT

17.4^P

827^P

11.58^P

0.00^P

05/25/2019 06:30 EDT

17.4^P

827^P

11.58^P

0.00^P

05/25/2019 06:45 EDT

17.4^P

827^P

11.58^P

0.00^P

05/25/2019 07:00 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 07:15 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 07:30 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 07:45 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 08:00 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 08:15 EDT

17.4^P

819^P

11.57^P

0.00^P

05/25/2019 08:30 EDT

17.4^P

811^P

11.56^P

0.00^P

05/25/2019 08:45 EDT

17.3^P

811^P

11.56^P

0.00^P

05/25/2019 09:00 EDT

17.3^P

803^P

11.55^P

0.00^P

05/25/2019 09:15 EDT

17.4^P

803^P

11.55^P

0.00^P

05/25/2019 09:30 EDT

17.4^P

803^P

11.55^P

0.00^P

05/25/2019 09:45 EDT

17.4^P

803^P

11.55^P

0.00^P

05/25/2019 10:00 EDT

17.4^P

795^P

11.54^P

0.00^P

05/25/2019 10:15 EDT

17.5^P

795^P

11.54^P

0.00^P

05/25/2019 10:30 EDT

17.5^P

795^P

11.54^P

0.00^P

05/25/2019 10:45 EDT

17.6^P

787^P

11.53^P

0.00^P

05/25/2019 11:00 EDT

17.7^P

787^P

11.53^P

0.00^P

05/25/2019 11:15 EDT

17.7^P

787^P

11.53^P

0.00^P

05/25/2019 11:30 EDT

17.8^P

787^P

11.53^P

0.00^P

05/25/2019 11:45 EDT

17.8^P

787^P

11.53^P

0.00^P

05/25/2019 12:00 EDT

17.8^P

787^P

11.53^P

0.00^P

05/25/2019 12:15 EDT

17.9^P

779^P

11.52^P

0.00^P

05/25/2019 12:30 EDT

18.0^P

779^P

11.52^P

0.00^P

05/25/2019 12:45 EDT

18.1^P

771^P

11.51^P

0.00^P

05/25/2019 13:00 EDT

18.2^P

771^P

11.51^P

0.00^P

05/25/2019 13:15 EDT

18.2^P

771^P

11.51^P

0.00^P

05/25/2019 13:30 EDT

18.3^P

763^P

11.50^P

0.00^P

05/25/2019 13:45 EDT

18.5^P

763^P

11.50^P

0.00^P

05/25/2019 14:00 EDT

18.6^P

763^P

11.50^P

0.00^P

05/25/2019 14:15 EDT

18.6^P

763^P

11.50^P

0.00^P

05/25/2019 14:30 EDT

18.6^P

755^P

11.49^P

0.00^P

05/25/2019 14:45 EDT

18.6^P

755^P

11.49^P

0.00^P

05/25/2019 15:00 EDT

18.7^P

755^P

11.49^P

0.00^P

05/25/2019 15:15 EDT

18.8^P

755^P

11.49^P

0.00^P

05/25/2019 15:30 EDT

18.9^P

747^P

11.48^P

0.00^P

05/25/2019 15:45 EDT

19.0^P

747^P

11.48^P

0.00^P

05/25/2019 16:00 EDT

19.0^P

740^P

11.47^P

0.00^P

05/25/2019 16:15 EDT

19.1^P

740^P

11.47^P

0.00^P

05/25/2019 16:30 EDT

19.2^P

740^P

11.47^P

0.00^P

05/25/2019 16:45 EDT

19.3^P

740^P

11.47^P

0.00^P

05/25/2019 17:00 EDT

19.3^P

740^P

11.47^P

0.00^P

05/25/2019 17:15 EDT

19.4^P

732^P

11.46^P

0.00^P

05/25/2019 17:30 EDT

19.4^P

732^P

11.46^P

0.00^P

05/25/2019 17:45 EDT

19.5^P

732^P

11.46^P

0.00^P

05/25/2019 18:00 EDT

19.5^P

732^P

11.46^P

0.00^P

05/25/2019 18:15 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 18:30 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 18:45 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 19:00 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 19:15 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 19:30 EDT

19.5^P

725^P

11.45^P

0.00^P

05/25/2019 19:45 EDT

19.5^P

717^P

11.44^P

0.00^P

05/25/2019 20:00 EDT

19.5^P

710^P

11.43^P

0.00^P

05/25/2019 20:15 EDT

19.5^P

710^P

11.43^P

0.00^P

05/25/2019 20:30 EDT

19.5^P

710^P

11.43^P

0.00^P

05/25/2019 20:45 EDT

19.5^P

710^P

11.43^P

0.00^P

05/25/2019 21:00 EDT

19.5^P

710^P

11.43^P

0.00^P

05/25/2019 21:15 EDT

19.4^P

702^P

11.42^P

0.00^P

05/25/2019 21:30 EDT

19.4^P

702^P

11.42^P

0.00^P

05/25/2019 21:45 EDT

19.4^P

702^P

11.42^P

0.00^P

05/25/2019 22:00 EDT

19.3^P

702^P

11.42^P

0.00^P

05/25/2019 22:15 EDT

19.3^P

695^P

11.41^P

0.00^P

05/25/2019 22:30 EDT

19.2^P

695^P

11.41^P

0.00^P

05/25/2019 22:45 EDT

19.2^P

695^P

11.41^P

0.00^P

05/25/2019 23:00 EDT

19.2^P

695^P

11.41^P

0.00^P

05/25/2019 23:15 EDT

19.2^P

695^P

11.41^P

0.00^P

05/25/2019 23:30 EDT

19.1^P

688^P

11.40^P

0.00^P

05/25/2019 23:45 EDT

19.0^P

688^P

11.40^P

0.00^P

05/26/2019 00:00 EDT

19.0^P

688^P

11.40^P

0.00^P

05/26/2019 00:15 EDT

19.0^P

680^P

11.39^P

0.00^P

05/26/2019 00:30 EDT

19.0^P

680^P

11.39^P

0.00^P

05/26/2019 00:45 EDT

19.0^P

680^P

11.39^P

0.00^P

05/26/2019 01:00 EDT

18.9^P

680^P

11.39^P

0.00^P

05/26/2019 01:15 EDT

18.9^P

680^P

11.39^P

0.00^P

05/26/2019 01:30 EDT

18.8^P

680^P

11.39^P

0.00^P

05/26/2019 01:45 EDT

18.8^P

680^P

11.39^P

0.00^P

05/26/2019 02:00 EDT

18.8^P

680^P

11.39^P

0.00^P

05/26/2019 02:15 EDT

18.7^P

680^P

11.39^P

0.00^P

05/26/2019 02:30 EDT

18.6^P

673^P

11.38^P

0.00^P

05/26/2019 02:45 EDT

18.6^P

673^P

11.38^P

0.00^P

05/26/2019 03:00 EDT

18.6^P

673^P

11.38^P

0.00^P

05/26/2019 03:15 EDT

18.5^P

666^P

11.37^P

0.00^P

05/26/2019 03:30 EDT

18.5^P

666^P

11.37^P

0.00^P

05/26/2019 03:45 EDT

18.5^P

666^P

11.37^P

0.00^P

05/26/2019 04:00 EDT

18.5^P

666^P

11.37^P

0.00^P

05/26/2019 04:15 EDT

18.5^P

666^P

11.37^P

0.00^P

05/26/2019 04:30 EDT

18.4^P

666^P

11.37^P

0.00^P

05/26/2019 04:45 EDT

18.4^P

666^P

11.37^P

0.00^P

05/26/2019 05:00 EDT

18.4^P

659^P

11.36^P

0.00^P

05/26/2019 05:15 EDT

18.3^P

659^P

11.36^P

0.00^P

05/26/2019 05:30 EDT

18.3^P

659^P

11.36^P

0.00^P

05/26/2019 05:45 EDT

18.3^P

659^P

11.36^P

0.00^P

05/26/2019 06:00 EDT

18.2^P

652^P

11.35^P

0.00^P

05/26/2019 06:15 EDT

18.2^P

652^P

11.35^P

0.00^P

05/26/2019 06:30 EDT

18.2^P

652^P

11.35^P

0.00^P

05/26/2019 06:45 EDT

18.1^P

652^P

11.35^P

0.00^P

05/26/2019 07:00 EDT

18.1^P

652^P

11.35^P

0.00^P

05/26/2019 07:15 EDT

18.1^P

652^P

11.35^P

0.00^P

05/26/2019 07:30 EDT

18.1^P

645^P

11.34^P

0.00^P

05/26/2019 07:45 EDT

18.0^P

645^P

11.34^P

0.00^P

05/26/2019 08:00 EDT

18.0^P

645^P

11.34^P

0.00^P

05/26/2019 08:15 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 08:30 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 08:45 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 09:00 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 09:15 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 09:30 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 09:45 EDT

18.0^P

638^P

11.33^P

0.00^P

05/26/2019 10:00 EDT

18.1^P

638^P

11.33^P

0.00^P

05/26/2019 10:15 EDT

18.1^P

631^P

11.32^P

0.00^P

05/26/2019 10:30 EDT

18.2^P

631^P

11.32^P

0.00^P

05/26/2019 10:45 EDT

18.3^P

631^P

11.32^P

0.00^P

05/26/2019 11:00 EDT

18.4^P

631^P

11.32^P

0.00^P

05/26/2019 11:15 EDT

18.4^P

624^P

11.31^P

0.00^P

05/26/2019 11:30 EDT

18.4^P

624^P

11.31^P

0.00^P

05/26/2019 11:45 EDT

18.5^P

624^P

11.31^P

0.00^P

05/26/2019 12:00 EDT

18.6^P

624^P

11.31^P

0.00^P

05/26/2019 12:15 EDT

18.6^P

624^P

11.31^P

0.00^P

05/26/2019 12:30 EDT

18.7^P

624^P

11.31^P

0.00^P

05/26/2019 12:45 EDT

18.8^P

624^P

11.31^P

0.00^P

05/26/2019 13:00 EDT

18.8^P

618^P

11.30^P

0.00^P

05/26/2019 13:15 EDT

18.9^P

624^P

11.31^P

0.20^P

05/26/2019 13:30 EDT

19.0^P

631^P

11.32^P

0.00^P

05/26/2019 13:45 EDT

18.9^P

631^P

11.32^P

0.00^P

05/26/2019 14:00 EDT

19.0^P

631^P

11.32^P

0.00^P

05/26/2019 14:15 EDT

19.0^P

631^P

11.32^P

0.00^P

05/26/2019 14:30 EDT

19.1^P

624^P

11.31^P

0.00^P

05/26/2019 14:45 EDT

19.2^P

624^P

11.31^P

0.00^P

05/26/2019 15:00 EDT

19.3^P

624^P

11.31^P

0.00^P

05/26/2019 15:15 EDT

19.4^P

624^P

11.31^P

0.00^P

05/26/2019 15:30 EDT

19.5^P

624^P

11.31^P

0.00^P

05/26/2019 15:45 EDT

19.5^P

618^P

11.30^P

0.00^P

05/26/2019 16:00 EDT

19.6^P

618^P

11.30^P

0.00^P

05/26/2019 16:15 EDT

19.6^P

618^P

11.30^P

0.00^P

05/26/2019 16:30 EDT

19.7^P

618^P

11.30^P

0.00^P

05/26/2019 16:45 EDT

19.7^P

618^P

11.30^P

0.00^P

05/26/2019 17:00 EDT

19.8^P

618^P

11.30^P

0.00^P

05/26/2019 17:15 EDT

19.8^P

618^P

11.30^P

0.00^P

05/26/2019 17:30 EDT

19.9^P

618^P

11.30^P

0.00^P

05/26/2019 17:45 EDT

20.0^P

618^P

11.30^P

0.00^P

05/26/2019 18:00 EDT

20.0^P

618^P

11.30^P

0.00^P

05/26/2019 18:15 EDT

20.0^P

618^P

11.30^P

0.00^P

05/26/2019 18:30 EDT

20.0^P

618^P

11.30^P

0.00^P

05/26/2019 18:45 EDT

20.1^P

618^P

11.30^P

0.00^P

05/26/2019 19:00 EDT

20.1^P

618^P

11.30^P

0.00^P

05/26/2019 19:15 EDT

20.2^P

618^P

11.30^P

0.00^P

05/26/2019 19:30 EDT

20.2^P

618^P

11.30^P

0.00^P

05/26/2019 19:45 EDT

20.2^P

618^P

11.30^P

0.00^P

05/26/2019 20:00 EDT

20.2^P

618^P

11.30^P

0.00^P

05/26/2019 20:15 EDT

20.1^P

618^P

11.30^P

0.00^P

05/26/2019 20:30 EDT

20.1^P

618^P

11.30^P

0.00^P

05/26/2019 20:45 EDT

20.1^P

618^P

11.30^P

0.00^P

05/26/2019 21:00 EDT

20.2^P

624^P

11.31^P

0.13^P

05/26/2019 21:15 EDT

20.3^P

638^P

11.33^P

0.14^P

05/26/2019 21:30 EDT

20.3^P

638^P

11.33^P

0.06^P

05/26/2019 21:45 EDT

20.4^P

652^P

11.35^P

0.06^P

05/26/2019 22:00 EDT

20.4^P

666^P

11.37^P

0.00^P

05/26/2019 22:15 EDT

20.4^P

666^P

11.37^P

0.00^P

05/26/2019 22:30 EDT

20.4^P

673^P

11.38^P

0.00^P

05/26/2019 22:45 EDT

20.3^P

680^P

11.39^P

0.00^P

05/26/2019 23:00 EDT

20.2^P

688^P

11.40^P

0.00^P

05/26/2019 23:15 EDT

20.1^P

695^P

11.41^P

0.00^P

05/26/2019 23:30 EDT

20.0^P

702^P

11.42^P

0.00^P

05/26/2019 23:45 EDT

20.0^P

710^P

11.43^P

0.00^P

05/27/2019 00:00 EDT

20.0^P

710^P

11.43^P

0.00^P

05/27/2019 00:15 EDT

19.9^P

717^P

11.44^P

0.00^P

05/27/2019 00:30 EDT

19.8^P

725^P

11.45^P

0.00^P

05/27/2019 00:45 EDT

19.8^P

725^P

11.45^P

0.00^P

05/27/2019 01:00 EDT

19.8^P

732^P

11.46^P

0.00^P

05/27/2019 01:15 EDT

19.9^P

740^P

11.47^P

0.00^P

05/27/2019 01:30 EDT

20.0^P

763^P

11.50^P

0.00^P

05/27/2019 01:45 EDT

20.1^P

779^P

11.52^P

0.00^P

05/27/2019 02:00 EDT

20.2^P

787^P

11.53^P

0.00^P

05/27/2019 02:15 EDT

20.1^P

787^P

11.53^P

0.00^P

05/27/2019 02:30 EDT

19.9^P

795^P

11.54^P

0.01^P

05/27/2019 02:45 EDT

19.8^P

795^P

11.54^P

0.00^P

05/27/2019 03:00 EDT

19.8^P

803^P

11.55^P

0.00^P

05/27/2019 03:15 EDT

19.8^P

803^P

11.55^P

0.00^P

05/27/2019 03:30 EDT

19.8^P

819^P

11.57^P

0.00^P

05/27/2019 03:45 EDT

20.0^P

827^P

11.58^P

0.00^P

05/27/2019 04:00 EDT

20.2^P

835^P

11.59^P

0.00^P

05/27/2019 04:15 EDT

20.4^P

852^P

11.61^P

0.00^P

05/27/2019 04:30 EDT

20.5^P

860^P

11.62^P

0.00^P

05/27/2019 04:45 EDT

20.5^P

886^P

11.65^P

0.00^P

05/27/2019 05:00 EDT

20.5^P

903^P

11.67^P

0.00^P

05/27/2019 05:15 EDT

20.5^P

920^P

11.69^P

0.00^P

05/27/2019 05:30 EDT

20.4^P

929^P

11.70^P

0.00^P

05/27/2019 05:45 EDT

20.4^P

947^P

11.72^P

0.00^P

05/27/2019 06:00 EDT

20.4^P

965^P

11.74^P

0.00^P

05/27/2019 06:15 EDT

20.3^P

984^P

11.76^P

0.00^P

05/27/2019 06:30 EDT

20.2^P

1,000^P

11.78^P

0.00^P

05/27/2019 06:45 EDT

20.2^P

1,010^P

11.79^P

0.00^P

05/27/2019 07:00 EDT

20.1^P

1,030^P

11.81^P

0.00^P

05/27/2019 07:15 EDT

20.1^P

1,040^P

11.82^P

0.00^P

05/27/2019 07:30 EDT

20.0^P

1,060^P

11.84^P

0.00^P

05/27/2019 07:45 EDT

19.9^P

1,070^P

11.85^P

0.00^P

05/27/2019 08:00 EDT

19.9^P

1,090^P

11.87^P

0.00^P

05/27/2019 08:15 EDT

19.8^P

1,100^P

11.88^P

0.00^P

05/27/2019 08:30 EDT

19.7^P

1,110^P

11.89^P

0.00^P

05/27/2019 08:45 EDT

19.7^P

1,120^P

11.90^P

0.00^P

05/27/2019 09:00 EDT

19.6^P

1,130^P

11.91^P

0.00^P

05/27/2019 09:15 EDT

19.6^P

1,140^P

11.92^P

0.00^P

05/27/2019 09:30 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 09:45 EDT

19.6^P

1,180^P

11.96^P

0.00^P

05/27/2019 10:00 EDT

19.5^P

1,190^P

11.97^P

0.00^P

05/27/2019 10:15 EDT

19.5^P

1,210^P

11.99^P

0.00^P

05/27/2019 10:30 EDT

19.5^P

1,230^P

12.01^P

0.00^P

05/27/2019 10:45 EDT

19.5^P

1,240^P

12.02^P

0.00^P

05/27/2019 11:00 EDT

19.5^P

1,250^P

12.03^P

0.00^P

05/27/2019 11:15 EDT

19.6^P

1,250^P

12.03^P

0.00^P

05/27/2019 11:30 EDT

19.6^P

1,260^P

12.04^P

0.00^P

05/27/2019 11:45 EDT

19.6^P

1,260^P

12.04^P

0.00^P

05/27/2019 12:00 EDT

19.7^P

1,260^P

12.04^P

0.00^P

05/27/2019 12:15 EDT

19.7^P

1,250^P

12.03^P

0.00^P

05/27/2019 12:30 EDT

19.7^P

1,250^P

12.03^P

0.00^P

05/27/2019 12:45 EDT

19.6^P

1,250^P

12.03^P

0.00^P

05/27/2019 13:00 EDT

19.6^P

1,250^P

12.03^P

0.00^P

05/27/2019 13:15 EDT

19.5^P

1,250^P

12.03^P

0.00^P

05/27/2019 13:30 EDT

19.5^P

1,240^P

12.02^P

0.00^P

05/27/2019 13:45 EDT

19.4^P

1,230^P

12.01^P

0.00^P

05/27/2019 14:00 EDT

19.4^P

1,230^P

12.01^P

0.00^P

05/27/2019 14:15 EDT

19.4^P

1,230^P

12.01^P

0.00^P

05/27/2019 14:30 EDT

19.4^P

1,230^P

12.01^P

0.00^P

05/27/2019 14:45 EDT

19.3^P

1,220^P

12.00^P

0.00^P

05/27/2019 15:00 EDT

19.4^P

1,220^P

12.00^P

0.00^P

05/27/2019 15:15 EDT

19.4^P

1,210^P

11.99^P

0.00^P

05/27/2019 15:30 EDT

19.4^P

1,210^P

11.99^P

0.00^P

05/27/2019 15:45 EDT

19.5^P

1,200^P

11.98^P

0.00^P

05/27/2019 16:00 EDT

19.5^P

1,200^P

11.98^P

0.00^P

05/27/2019 16:15 EDT

19.5^P

1,190^P

11.97^P

0.00^P

05/27/2019 16:30 EDT

19.6^P

1,190^P

11.97^P

0.00^P

05/27/2019 16:45 EDT

19.6^P

1,190^P

11.97^P

0.00^P

05/27/2019 17:00 EDT

19.5^P

1,180^P

11.96^P

0.00^P

05/27/2019 17:15 EDT

19.6^P

1,180^P

11.96^P

0.00^P

05/27/2019 17:30 EDT

19.6^P

1,170^P

11.95^P

0.00^P

05/27/2019 17:45 EDT

19.6^P

1,170^P

11.95^P

0.00^P

05/27/2019 18:00 EDT

19.6^P

1,160^P

11.94^P

0.00^P

05/27/2019 18:15 EDT

19.6^P

1,160^P

11.94^P

0.00^P

05/27/2019 18:30 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 18:45 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 19:00 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 19:15 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 19:30 EDT

19.6^P

1,150^P

11.93^P

0.00^P

05/27/2019 19:45 EDT

19.5^P

1,140^P

11.92^P

0.00^P

05/27/2019 20:00 EDT

19.5^P

1,140^P

11.92^P

0.00^P

05/27/2019 20:15 EDT

19.5^P

1,140^P

11.92^P

0.00^P

05/27/2019 20:30 EDT

19.5^P

1,140^P

11.92^P

0.00^P

05/27/2019 20:45 EDT

19.4^P

1,140^P

11.92^P

0.00^P

05/27/2019 21:00 EDT

19.4^P

1,140^P

11.92^P

0.00^P

05/27/2019 21:15 EDT

19.4^P

1,140^P

11.92^P

0.00^P

05/27/2019 21:30 EDT

19.4^P

1,140^P

11.92^P

0.00^P

05/27/2019 21:45 EDT

19.4^P

1,140^P

11.92^P

0.00^P

05/27/2019 22:00 EDT

19.4^P

1,150^P

11.93^P

0.00^P

05/27/2019 22:15 EDT

19.3^P

1,150^P

11.93^P

0.00^P

05/27/2019 22:30 EDT

19.3^P

1,150^P

11.93^P

0.00^P

05/27/2019 22:45 EDT

19.2^P

1,150^P

11.93^P

0.00^P

05/27/2019 23:00 EDT

19.2^P

1,150^P

11.93^P

0.00^P

05/27/2019 23:15 EDT

19.2^P

1,150^P

11.93^P

0.00^P

05/27/2019 23:30 EDT

19.1^P

1,150^P

11.93^P

0.00^P

05/27/2019 23:45 EDT

19.1^P

1,150^P

11.93^P

0.00^P

05/28/2019 00:00 EDT

19.0^P

1,150^P

11.93^P

0.00^P

05/28/2019 00:15 EDT

19.0^P

1,150^P

11.93^P

0.00^P

05/28/2019 00:30 EDT

18.9^P

1,150^P

11.93^P

0.00^P

05/28/2019 00:45 EDT

18.8^P

1,140^P

11.92^P

0.00^P

05/28/2019 01:00 EDT

18.7^P

1,140^P

11.92^P

0.00^P

05/28/2019 01:15 EDT

18.6^P

1,140^P

11.92^P

0.00^P

05/28/2019 01:30 EDT

18.6^P

1,130^P

11.91^P

0.00^P

05/28/2019 01:45 EDT

18.5^P

1,130^P

11.91^P

0.00^P

05/28/2019 02:00 EDT

18.4^P

1,120^P

11.90^P

0.00^P

05/28/2019 02:15 EDT

18.4^P

1,110^P

11.89^P

0.00^P

05/28/2019 02:30 EDT

18.3^P

1,110^P

11.89^P

0.00^P

05/28/2019 02:45 EDT

18.3^P

1,110^P

11.89^P

0.00^P

05/28/2019 03:00 EDT

18.2^P

1,100^P

11.88^P

0.00^P

05/28/2019 03:15 EDT

18.2^P

1,090^P

11.87^P

0.00^P

05/28/2019 03:30 EDT

18.1^P

1,090^P

11.87^P

0.00^P

05/28/2019 03:45 EDT

18.1^P

1,080^P

11.86^P

0.00^P

05/28/2019 04:00 EDT

18.0^P

1,080^P

11.86^P

0.00^P

05/28/2019 04:15 EDT

18.0^P

1,070^P

11.85^P

0.00^P

05/28/2019 04:30 EDT

18.0^P

1,070^P

11.85^P

0.00^P

05/28/2019 04:45 EDT

18.0^P

1,060^P

11.84^P

0.00^P

05/28/2019 05:00 EDT

17.9^P

1,050^P

11.83^P

0.00^P

05/28/2019 05:15 EDT

17.9^P

1,050^P

11.83^P

0.00^P

05/28/2019 05:30 EDT

17.9^P

1,040^P

11.82^P

0.00^P

05/28/2019 05:45 EDT

17.8^P

1,040^P

11.82^P

0.00^P

05/28/2019 06:00 EDT

17.8^P

1,030^P

11.81^P

0.00^P

05/28/2019 06:15 EDT

17.8^P

1,030^P

11.81^P

0.00^P

05/28/2019 06:30 EDT

17.8^P

1,020^P

11.80^P

0.00^P

05/28/2019 06:45 EDT

17.8^P

1,020^P

11.80^P

0.00^P

05/28/2019 07:00 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/28/2019 07:15 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/28/2019 07:30 EDT

17.7^P

1,000^P

11.78^P

0.00^P

05/28/2019 07:45 EDT

17.7^P

1,000^P

11.78^P

0.00^P

05/28/2019 08:00 EDT

17.7^P

993^P

11.77^P

0.00^P

05/28/2019 08:15 EDT

17.7^P

993^P

11.77^P

0.00^P

05/28/2019 08:30 EDT

17.7^P

993^P

11.77^P

0.00^P

05/28/2019 08:45 EDT

17.7^P

984^P

11.76^P

0.00^P

05/28/2019 09:00 EDT

17.7^P

974^P

11.75^P

0.00^P

05/28/2019 09:15 EDT

17.7^P

974^P

11.75^P

0.00^P

05/28/2019 09:30 EDT

17.7^P

974^P

11.75^P

0.00^P

05/28/2019 09:45 EDT

17.7^P

965^P

11.74^P

0.00^P

05/28/2019 10:00 EDT

17.7^P

956^P

11.73^P

0.00^P

05/28/2019 10:15 EDT

17.8^P

956^P

11.73^P

0.00^P

05/28/2019 10:30 EDT

17.8^P

956^P

11.73^P

0.00^P

05/28/2019 10:45 EDT

17.8^P

947^P

11.72^P

0.00^P

05/28/2019 11:00 EDT

17.8^P

947^P

11.72^P

0.00^P

05/28/2019 11:15 EDT

17.8^P

938^P

11.71^P

0.00^P

05/28/2019 11:30 EDT

17.9^P

938^P

11.71^P

0.00^P

05/28/2019 11:45 EDT

17.9^P

938^P

11.71^P

0.00^P

05/28/2019 12:00 EDT

18.0^P

929^P

11.70^P

0.00^P

05/28/2019 12:15 EDT

18.0^P

929^P

11.70^P

0.00^P

05/28/2019 12:30 EDT

18.1^P

929^P

11.70^P

0.00^P

05/28/2019 12:45 EDT

18.2^P

920^P

11.69^P

0.00^P

05/28/2019 13:00 EDT

18.3^P

920^P

11.69^P

0.00^P

05/28/2019 13:15 EDT

18.4^P

920^P

11.69^P

0.00^P

05/28/2019 13:30 EDT

18.5^P

920^P

11.69^P

0.00^P

05/28/2019 13:45 EDT

18.6^P

912^P

11.68^P

0.00^P

05/28/2019 14:00 EDT

18.7^P

912^P

11.68^P

0.00^P

05/28/2019 14:15 EDT

18.8^P

903^P

11.67^P

0.00^P

05/28/2019 14:30 EDT

18.9^P

903^P

11.67^P

0.00^P

05/28/2019 14:45 EDT

19.0^P

903^P

11.67^P

0.00^P

05/28/2019 15:00 EDT

19.1^P

894^P

11.66^P

0.00^P

05/28/2019 15:15 EDT

19.2^P

894^P

11.66^P

0.00^P

05/28/2019 15:30 EDT

19.3^P

894^P

11.66^P

0.00^P

05/28/2019 15:45 EDT

19.4^P

894^P

11.66^P

0.00^P

05/28/2019 16:00 EDT

19.4^P

886^P

11.65^P

0.00^P

05/28/2019 16:15 EDT

19.5^P

886^P

11.65^P

0.00^P

05/28/2019 16:30 EDT

19.7^P

886^P

11.65^P

0.00^P

05/28/2019 16:45 EDT

19.7^P

886^P

11.65^P

0.00^P

05/28/2019 17:00 EDT

19.8^P

877^P

11.64^P

0.00^P

05/28/2019 17:15 EDT

19.9^P

869^P

11.63^P

0.00^P

05/28/2019 17:30 EDT

19.9^P

869^P

11.63^P

0.00^P

05/28/2019 17:45 EDT

20.0^P

869^P

11.63^P

0.00^P

05/28/2019 18:00 EDT

20.0^P

860^P

11.62^P

0.00^P

05/28/2019 18:15 EDT

20.0^P

860^P

11.62^P

0.00^P

05/28/2019 18:30 EDT

20.1^P

860^P

11.62^P

0.00^P

05/28/2019 18:45 EDT

20.1^P

852^P

11.61^P

0.00^P

05/28/2019 19:00 EDT

20.0^P

852^P

11.61^P

0.00^P

05/28/2019 19:15 EDT

20.0^P

852^P

11.61^P

0.00^P

05/28/2019 19:30 EDT

19.9^P

852^P

11.61^P

0.00^P

05/28/2019 19:45 EDT

19.9^P

843^P

11.60^P

0.00^P

05/28/2019 20:00 EDT

19.9^P

843^P

11.60^P

0.00^P

05/28/2019 20:15 EDT

20.0^P

835^P

11.59^P

0.00^P

05/28/2019 20:30 EDT

20.1^P

835^P

11.59^P

0.00^P

05/28/2019 20:45 EDT

20.1^P

835^P

11.59^P

0.00^P

05/28/2019 21:00 EDT

20.0^P

827^P

11.58^P

0.00^P

05/28/2019 21:15 EDT

20.0^P

827^P

11.58^P

0.00^P

05/28/2019 21:30 EDT

19.9^P

827^P

11.58^P

0.00^P

05/28/2019 21:45 EDT

19.9^P

819^P

11.57^P

0.00^P

05/28/2019 22:00 EDT

19.9^P

819^P

11.57^P

0.00^P

05/28/2019 22:15 EDT

19.8^P

819^P

11.57^P

0.00^P

05/28/2019 22:30 EDT

19.8^P

819^P

11.57^P

0.00^P

05/28/2019 22:45 EDT

19.7^P

819^P

11.57^P

0.00^P

05/28/2019 23:00 EDT

19.7^P

811^P

11.56^P

0.00^P

05/28/2019 23:15 EDT

19.6^P

803^P

11.55^P

0.00^P

05/28/2019 23:30 EDT

19.5^P

803^P

11.55^P

0.00^P

05/28/2019 23:45 EDT

19.4^P

803^P

11.55^P

0.00^P

05/29/2019 00:00 EDT

19.4^P

803^P

11.55^P

0.00^P

05/29/2019 00:15 EDT

19.3^P

795^P

11.54^P

0.00^P

05/29/2019 00:30 EDT

19.3^P

795^P

11.54^P

0.00^P

05/29/2019 00:45 EDT

19.2^P

787^P

11.53^P

0.00^P

05/29/2019 01:00 EDT

19.2^P

787^P

11.53^P

0.00^P

05/29/2019 01:15 EDT

19.1^P

787^P

11.53^P

0.00^P

05/29/2019 01:30 EDT

19.0^P

787^P

11.53^P

0.00^P

05/29/2019 01:45 EDT

19.0^P

787^P

11.53^P

0.00^P

05/29/2019 02:00 EDT

18.9^P

779^P

11.52^P

0.00^P

05/29/2019 02:15 EDT

18.9^P

779^P

11.52^P

0.00^P

05/29/2019 02:30 EDT

18.8^P

771^P

11.51^P

0.00^P

05/29/2019 02:45 EDT

18.8^P

771^P

11.51^P

0.00^P

05/29/2019 03:00 EDT

18.7^P

771^P

11.51^P

0.00^P

05/29/2019 03:15 EDT

18.7^P

763^P

11.50^P

0.00^P

05/29/2019 03:30 EDT

18.6^P

763^P

11.50^P

0.00^P

05/29/2019 03:45 EDT

18.6^P

763^P

11.50^P

0.00^P

05/29/2019 04:00 EDT

18.5^P

755^P

11.49^P

0.00^P

05/29/2019 04:15 EDT

18.5^P

755^P

11.49^P

0.00^P

05/29/2019 04:30 EDT

18.4^P

755^P

11.49^P

0.00^P

05/29/2019 04:45 EDT

18.4^P

747^P

11.48^P

0.00^P

05/29/2019 05:00 EDT

18.3^P

747^P

11.48^P

0.00^P

05/29/2019 05:15 EDT

18.3^P

740^P

11.47^P

0.00^P

05/29/2019 05:30 EDT

18.2^P

740^P

11.47^P

0.00^P

05/29/2019 05:45 EDT

18.2^P

740^P

11.47^P

0.00^P

05/29/2019 06:00 EDT

18.2^P

740^P

11.47^P

0.00^P

05/29/2019 06:15 EDT

18.2^P

732^P

11.46^P

0.00^P

05/29/2019 06:30 EDT

18.1^P

732^P

11.46^P

0.00^P

05/29/2019 06:45 EDT

18.1^P

732^P

11.46^P

0.00^P

05/29/2019 07:00 EDT

18.0^P

725^P

11.45^P

0.00^P

05/29/2019 07:15 EDT

18.0^P

725^P

11.45^P

0.00^P

05/29/2019 07:30 EDT

18.0^P

725^P

11.45^P

0.00^P

05/29/2019 07:45 EDT

17.9^P

725^P

11.45^P

0.00^P

05/29/2019 08:00 EDT

17.9^P

725^P

11.45^P

0.01^P

05/29/2019 08:15 EDT

17.8^P

725^P

11.45^P

0.00^P

05/29/2019 08:30 EDT

17.8^P

725^P

11.45^P

0.00^P

05/29/2019 08:45 EDT

17.8^P

725^P

11.45^P

0.00^P

05/29/2019 09:00 EDT

17.8^P

717^P

11.44^P

0.00^P

05/29/2019 09:15 EDT

17.8^P

717^P

11.44^P

0.02^P

05/29/2019 09:30 EDT

17.8^P

710^P

11.43^P

0.00^P

05/29/2019 09:45 EDT

17.8^P

710^P

11.43^P

0.00^P

05/29/2019 10:00 EDT

17.8^P

710^P

11.43^P

0.00^P

05/29/2019 10:15 EDT

17.8^P

710^P

11.43^P

0.00^P

05/29/2019 10:30 EDT

17.8^P

710^P

11.43^P

0.00^P

05/29/2019 10:45 EDT

17.9^P

710^P

11.43^P

0.00^P

05/29/2019 11:00 EDT

18.0^P

710^P

11.43^P

0.00^P

05/29/2019 11:15 EDT

18.0^P

710^P

11.43^P

0.00^P

05/29/2019 11:30 EDT

18.1^P

710^P

11.43^P

0.00^P

05/29/2019 11:45 EDT

18.2^P

710^P

11.43^P

0.00^P

05/29/2019 12:00 EDT

18.3^P

702^P

11.42^P

0.00^P

05/29/2019 12:15 EDT

18.4^P

702^P

11.42^P

0.00^P

05/29/2019 12:30 EDT

18.5^P

702^P

11.42^P

0.00^P

05/29/2019 12:45 EDT

18.5^P

702^P

11.42^P

0.00^P

05/29/2019 13:00 EDT

18.6^P

702^P

11.42^P

0.02^P

05/29/2019 13:15 EDT

18.8^P

710^P

11.43^P

0.20^P

05/29/2019 13:30 EDT

18.7^P

710^P

11.43^P

0.00^P

05/29/2019 13:45 EDT

18.7^P

710^P

11.43^P

0.00^P

05/29/2019 14:00 EDT

18.6^P

710^P

11.43^P

0.00^P

05/29/2019 14:15 EDT

18.6^P

710^P

11.43^P

0.00^P

05/29/2019 14:30 EDT

18.6^P

710^P

11.43^P

0.00^P

05/29/2019 14:45 EDT

18.7^P

710^P

11.43^P

0.00^P

05/29/2019 15:00 EDT

18.7^P

710^P

11.43^P

0.00^P

05/29/2019 15:15 EDT

18.7^P

710^P

11.43^P

0.04^P

05/29/2019 15:30 EDT

18.7^P

710^P

11.43^P

0.00^P

05/29/2019 15:45 EDT

18.7^P

710^P

11.43^P

0.01^P

05/29/2019 16:00 EDT

18.7^P

717^P

11.44^P

0.02^P

05/29/2019 16:15 EDT

18.7^P

717^P

11.44^P

0.04^P

05/29/2019 16:30 EDT

18.7^P

725^P

11.45^P

0.01^P

05/29/2019 16:45 EDT

18.7^P

725^P

11.45^P

0.02^P

05/29/2019 17:00 EDT

18.7^P

725^P

11.45^P

0.03^P

05/29/2019 17:15 EDT

18.7^P

725^P

11.45^P

0.04^P

05/29/2019 17:30 EDT

18.7^P

732^P

11.46^P

0.02^P

05/29/2019 17:45 EDT

18.7^P

740^P

11.47^P

0.02^P

05/29/2019 18:00 EDT

18.8^P

747^P

11.48^P

0.02^P

05/29/2019 18:15 EDT

18.8^P

755^P

11.49^P

0.01^P

05/29/2019 18:30 EDT

18.7^P

755^P

11.49^P

0.00^P

05/29/2019 18:45 EDT

18.7^P

763^P

11.50^P

0.00^P

05/29/2019 19:00 EDT

18.6^P

763^P

11.50^P

0.00^P

05/29/2019 19:15 EDT

18.6^P

763^P

11.50^P

0.00^P

05/29/2019 19:30 EDT

18.5^P

771^P

11.51^P

0.00^P

05/29/2019 19:45 EDT

18.5^P

771^P

11.51^P

0.00^P

05/29/2019 20:00 EDT

18.5^P

779^P

11.52^P

0.00^P

05/29/2019 20:15 EDT

18.5^P

787^P

11.53^P

0.00^P

05/29/2019 20:30 EDT

18.5^P

787^P

11.53^P

0.00^P

05/29/2019 20:45 EDT

18.4^P

787^P

11.53^P

0.00^P

05/29/2019 21:00 EDT

18.4^P

787^P

11.53^P

0.00^P

05/29/2019 21:15 EDT

18.4^P

795^P

11.54^P

0.00^P

05/29/2019 21:30 EDT

18.4^P

795^P

11.54^P

0.00^P

05/29/2019 21:45 EDT

18.4^P

795^P

11.54^P

0.00^P

05/29/2019 22:00 EDT

18.3^P

803^P

11.55^P

0.00^P

05/29/2019 22:15 EDT

18.3^P

803^P

11.55^P

0.00^P

05/29/2019 22:30 EDT

18.3^P

811^P

11.56^P

0.00^P

05/29/2019 22:45 EDT

18.3^P

819^P

11.57^P

0.00^P

05/29/2019 23:00 EDT

18.3^P

819^P

11.57^P

0.00^P

05/29/2019 23:15 EDT

18.3^P

827^P

11.58^P

0.00^P

05/29/2019 23:30 EDT

18.3^P

835^P

11.59^P

0.00^P

05/29/2019 23:45 EDT

18.3^P

843^P

11.60^P

0.00^P

05/30/2019 00:00 EDT

18.3^P

852^P

11.61^P

0.00^P

05/30/2019 00:15 EDT

18.3^P

852^P

11.61^P

0.00^P

05/30/2019 00:30 EDT

18.4^P

869^P

11.63^P

0.00^P

05/30/2019 00:45 EDT

18.4^P

877^P

11.64^P

0.00^P

05/30/2019 01:00 EDT

18.5^P

886^P

11.65^P

0.00^P

05/30/2019 01:15 EDT

18.7^P

903^P

11.67^P

0.00^P

05/30/2019 01:30 EDT

18.8^P

912^P

11.68^P

0.00^P

05/30/2019 01:45 EDT

18.9^P

920^P

11.69^P

0.00^P

05/30/2019 02:00 EDT

19.0^P

929^P

11.70^P

0.00^P

05/30/2019 02:15 EDT

19.0^P

938^P

11.71^P

0.00^P

05/30/2019 02:30 EDT

18.8^P

947^P

11.72^P

0.00^P

05/30/2019 02:45 EDT

18.8^P

956^P

11.73^P

0.00^P

05/30/2019 03:00 EDT

18.7^P

965^P

11.74^P

0.00^P

05/30/2019 03:15 EDT

18.6^P

974^P

11.75^P

0.00^P

05/30/2019 03:30 EDT

18.6^P

974^P

11.75^P

0.00^P

05/30/2019 03:45 EDT

18.6^P

984^P

11.76^P

0.00^P

05/30/2019 04:00 EDT

18.6^P

993^P

11.77^P

0.00^P

05/30/2019 04:15 EDT

18.5^P

993^P

11.77^P

0.00^P

05/30/2019 04:30 EDT

18.4^P

993^P

11.77^P

0.00^P

05/30/2019 04:45 EDT

18.3^P

993^P

11.77^P

0.00^P

05/30/2019 05:00 EDT

18.2^P

1,000^P

11.78^P

0.00^P

05/30/2019 05:15 EDT

18.2^P

1,000^P

11.78^P

0.00^P

05/30/2019 05:30 EDT

18.1^P

1,000^P

11.78^P

0.00^P

05/30/2019 05:45 EDT

18.0^P

1,000^P

11.78^P

0.00^P

05/30/2019 06:00 EDT

18.0^P

1,010^P

11.79^P

0.00^P

05/30/2019 06:15 EDT

17.9^P

1,010^P

11.79^P

0.00^P

05/30/2019 06:30 EDT

17.9^P

1,010^P

11.79^P

0.00^P

05/30/2019 06:45 EDT

17.9^P

1,010^P

11.79^P

0.00^P

05/30/2019 07:00 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/30/2019 07:15 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 07:30 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 07:45 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 08:00 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/30/2019 08:15 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/30/2019 08:30 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/30/2019 08:45 EDT

17.8^P

1,010^P

11.79^P

0.00^P

05/30/2019 09:00 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 09:15 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 09:30 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 09:45 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 10:00 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 10:15 EDT

17.7^P

1,010^P

11.79^P

0.00^P

05/30/2019 10:30 EDT

17.8^P

1,000^P

11.78^P

0.00^P

05/30/2019 10:45 EDT

17.8^P

1,000^P

11.78^P

0.00^P

05/30/2019 11:00 EDT

17.9^P

1,000^P

11.78^P

0.00^P

05/30/2019 11:15 EDT

18.0^P

1,000^P

11.78^P

0.00^P

05/30/2019 11:30 EDT

18.0^P

993^P

11.77^P

0.00^P

05/30/2019 11:45 EDT

18.0^P

993^P

11.77^P

0.00^P

05/30/2019 12:00 EDT

18.1^P

993^P

11.77^P

0.00^P

05/30/2019 12:15 EDT

18.1^P

993^P

11.77^P

0.00^P

05/30/2019 12:30 EDT

18.1^P

993^P

11.77^P

0.00^P

05/30/2019 12:45 EDT

18.1^P

993^P

11.77^P

0.01^P

05/30/2019 13:00 EDT

18.1^P

993^P

11.77^P

0.00^P

05/30/2019 13:15 EDT

18.1^P

993^P

11.77^P

0.00^P

05/30/2019 13:30 EDT

18.2^P

984^P

11.76^P

0.00^P

05/30/2019 13:45 EDT

18.3^P

984^P

11.76^P

0.00^P

05/30/2019 14:00 EDT

18.3^P

984^P

11.76^P

0.00^P

05/30/2019 14:15 EDT

18.4^P

974^P

11.75^P

0.00^P

05/30/2019 14:30 EDT

18.4^P

974^P

11.75^P

0.00^P

05/30/2019 14:45 EDT

18.5^P

974^P

11.75^P

0.00^P

05/30/2019 15:00 EDT

18.5^P

974^P

11.75^P

0.07^P

05/30/2019 15:15 EDT

18.6^P

984^P

11.76^P

0.06^P

05/30/2019 15:30 EDT

18.6^P

993^P

11.77^P

0.05^P

05/30/2019 15:45 EDT

18.6^P

993^P

11.77^P

0.05^P

05/30/2019 16:00 EDT

18.5^P

993^P

11.77^P

0.02^P

05/30/2019 16:15 EDT

18.5^P

993^P

11.77^P

0.00^P

05/30/2019 16:30 EDT

18.5^P

993^P

11.77^P

0.00^P

05/30/2019 16:45 EDT

18.5^P

993^P

11.77^P

0.00^P

05/30/2019 17:00 EDT

18.5^P

993^P

11.77^P

0.00^P

05/30/2019 17:15 EDT

18.6^P

993^P

11.77^P

0.00^P

05/30/2019 17:30 EDT

18.5^P

1,000^P

11.78^P

0.02^P

05/30/2019 17:45 EDT

18.4^P

1,010^P

11.79^P

0.05^P

05/30/2019 18:00 EDT

18.4^P

1,010^P

11.79^P

0.04^P

05/30/2019 18:15 EDT

18.3^P

1,020^P

11.80^P

0.03^P

05/30/2019 18:30 EDT

18.2^P

1,020^P

11.80^P

0.02^P

05/30/2019 18:45 EDT

18.2^P

1,030^P

11.81^P

0.00^P

05/30/2019 19:00 EDT

18.2^P

1,030^P

11.81^P

0.01^P

05/30/2019 19:15 EDT

18.1^P

1,030^P

11.81^P

0.00^P

05/30/2019 19:30 EDT

18.1^P

1,040^P

11.82^P

0.00^P

05/30/2019 19:45 EDT

18.1^P

1,050^P

11.83^P

0.00^P

05/30/2019 20:00 EDT

18.0^P

1,060^P

11.84^P

0.05^P

05/30/2019 20:15 EDT

18.0^P

1,070^P

11.85^P

0.00^P

05/30/2019 20:30 EDT

17.9^P

1,070^P

11.85^P

0.00^P

05/30/2019 20:45 EDT

17.9^P

1,070^P

11.85^P

0.01^P

05/30/2019 21:00 EDT

17.8^P

1,070^P

11.85^P

0.00^P

05/30/2019 21:15 EDT

17.8^P

1,070^P

11.85^P

0.00^P

05/30/2019 21:30 EDT

17.7^P

1,080^P

11.86^P

0.00^P

05/30/2019 21:45 EDT

17.7^P

1,090^P

11.87^P

0.00^P

05/30/2019 22:00 EDT

17.7^P

1,100^P

11.88^P

0.00^P

05/30/2019 22:15 EDT

17.7^P

1,110^P

11.89^P

0.00^P

05/30/2019 22:30 EDT

17.7^P

1,130^P

11.91^P

0.00^P

05/30/2019 22:45 EDT

17.8^P

1,150^P

11.93^P

0.00^P

05/30/2019 23:00 EDT

17.8^P

1,170^P

11.95^P

0.00^P

05/30/2019 23:15 EDT

17.9^P

1,200^P

11.98^P

0.00^P

05/30/2019 23:30 EDT

18.1^P

1,230^P

12.01^P

0.00^P

05/30/2019 23:45 EDT

18.3^P

1,270^P

12.05^P

0.00^P

05/31/2019 00:00 EDT

18.4^P

1,300^P

12.08^P

0.00^P

05/31/2019 00:15 EDT

18.4^P

1,350^P

12.12^P

0.00^P

05/31/2019 00:30 EDT

18.4^P

1,400^P

12.17^P

0.00^P

05/31/2019 00:45 EDT

18.4^P

1,440^P

12.20^P

0.00^P

05/31/2019 01:00 EDT

18.4^P

1,470^P

12.23^P

0.00^P

05/31/2019 01:15 EDT

18.4^P

1,510^P

12.26^P

0.00^P

05/31/2019 01:30 EDT

18.4^P

1,540^P

12.29^P

0.00^P

05/31/2019 01:45 EDT

18.4^P

1,590^P

12.33^P

0.00^P

05/31/2019 02:00 EDT

18.3^P

1,650^P

12.38^P

0.00^P

05/31/2019 02:15 EDT

18.3^P

1,720^P

12.43^P

0.00^P

05/31/2019 02:30 EDT

18.3^P

1,790^P

12.49^P

0.00^P

05/31/2019 02:45 EDT

18.3^P

1,870^P

12.55^P

0.00^P

05/31/2019 03:00 EDT

18.2^P

1,960^P

12.61^P

0.00^P

05/31/2019 03:15 EDT

18.2^P

2,040^P

12.67^P

0.00^P

05/31/2019 03:30 EDT

18.2^P

2,130^P

12.73^P

0.00^P

05/31/2019 03:45 EDT

18.2^P

2,190^P

12.77^P

0.00^P

05/31/2019 04:00 EDT

18.2^P

2,250^P

12.81^P

0.00^P

05/31/2019 04:15 EDT

18.1^P

2,310^P

12.85^P

0.00^P

05/31/2019 04:30 EDT

18.1^P

2,370^P

12.89^P

0.00^P

05/31/2019 04:45 EDT

18.1^P

2,420^P

12.92^P

0.00^P

05/31/2019 05:00 EDT

18.0^P

2,450^P

12.94^P

0.00^P

05/31/2019 05:15 EDT

18.0^P

2,490^P

12.96^P

0.00^P

05/31/2019 05:30 EDT

18.0^P

2,520^P

12.98^P

0.00^P

05/31/2019 05:45 EDT

17.9^P

2,570^P

13.01^P

0.00^P

05/31/2019 06:00 EDT

17.9^P

2,590^P

13.02^P

0.00^P

05/31/2019 06:15 EDT

17.8^P

2,600^P

13.03^P

0.00^P

05/31/2019 06:30 EDT

17.8^P

2,640^P

13.05^P

0.00^P

05/31/2019 06:45 EDT

17.7^P

2,640^P

13.05^P

0.00^P

05/31/2019 07:00 EDT

17.7^P

2,670^P

13.07^P

0.00^P

05/31/2019 07:15 EDT

17.6^P

2,690^P

13.08^P

0.00^P

05/31/2019 07:30 EDT

17.6^P

2,710^P

13.09^P

0.00^P

05/31/2019 07:45 EDT

17.5^P

2,710^P

13.09^P

0.00^P

05/31/2019 08:00 EDT

17.5^P

2,710^P

13.09^P

0.00^P

05/31/2019 08:15 EDT

17.5^P

2,740^P

13.11^P

0.00^P

05/31/2019 08:30 EDT

17.4^P

2,740^P

13.11^P

0.00^P

05/31/2019 08:45 EDT

17.4^P

2,760^P

13.12^P

0.00^P

05/31/2019 09:00 EDT

17.4^P

2,760^P

13.12^P

0.00^P

05/31/2019 09:15 EDT

17.4^P

2,760^P

13.12^P

0.00^P

05/31/2019 09:30 EDT

17.4^P

2,770^P

13.13^P

0.00^P

05/31/2019 09:45 EDT

17.4^P

2,770^P

13.13^P

0.00^P

05/31/2019 10:00 EDT

17.3^P

2,770^P

13.13^P

0.00^P

05/31/2019 10:15 EDT

17.3^P

2,770^P

13.13^P

0.00^P

05/31/2019 10:30 EDT

17.2^P

2,770^P

13.13^P

0.00^P

05/31/2019 10:45 EDT

17.2^P

2,770^P

13.13^P

0.00^P

05/31/2019 11:00 EDT

17.2^P

2,760^P

13.12^P

0.00^P

05/31/2019 11:15 EDT

17.1^P

2,760^P

13.12^P

0.00^P

05/31/2019 11:30 EDT

17.1^P

2,760^P

13.12^P

0.00^P

05/31/2019 11:45 EDT

17.2^P

2,740^P

13.11^P

0.00^P

05/31/2019 12:00 EDT

17.2^P

2,740^P

13.11^P

0.00^P

05/31/2019 12:15 EDT

17.2^P

2,720^P

13.10^P

0.00^P

05/31/2019 12:30 EDT

17.2^P

2,710^P

13.09^P

0.00^P

05/31/2019 12:45 EDT

17.2^P

2,710^P

13.09^P

0.00^P

05/31/2019 13:00 EDT

17.3^P

2,690^P

13.08^P

0.00^P

05/31/2019 13:15 EDT

17.4^P

2,670^P

13.07^P

0.00^P

05/31/2019 13:30 EDT

17.4^P

2,670^P

13.07^P

0.00^P

05/31/2019 13:45 EDT

17.4^P

2,650^P

13.06^P

0.00^P

05/31/2019 14:00 EDT

17.3^P

2,640^P

13.05^P

0.00^P

05/31/2019 14:15 EDT

17.3^P

2,620^P

13.04^P

0.00^P

05/31/2019 14:30 EDT

17.3^P

2,620^P

13.04^P

0.09^P

05/31/2019 14:45 EDT

17.2^P

2,600^P

13.03^P

0.01^P

05/31/2019 15:00 EDT

17.2^P

2,600^P

13.03^P

0.02^P

05/31/2019 15:15 EDT

17.2^P

2,590^P

13.02^P

0.00^P

05/31/2019 15:30 EDT

17.2^P

2,570^P

13.01^P

0.00^P

05/31/2019 15:45 EDT

17.1^P

2,570^P

13.01^P

0.00^P

05/31/2019 16:00 EDT

17.0^P

2,550^P

13.00^P

0.01^P

05/31/2019 16:15 EDT

17.0^P

2,520^P

12.98^P

0.01^P

05/31/2019 16:30 EDT

17.0^P

2,500^P

12.97^P

0.03^P

05/31/2019 16:45 EDT

16.9^P

2,490^P

12.96^P

0.00^P

05/31/2019 17:00 EDT

16.9^P

2,470^P

12.95^P

0.00^P

05/31/2019 17:15 EDT

16.9^P

2,450^P

12.94^P

0.00^P

05/31/2019 17:30 EDT

16.8^P

2,440^P

12.93^P

0.00^P

05/31/2019 17:45 EDT

16.8^P

2,440^P

12.93^P

0.00^P

05/31/2019 18:00 EDT

16.8^P

2,410^P

12.91^P

0.00^P

05/31/2019 18:15 EDT

16.8^P

2,390^P

12.90^P

0.00^P

05/31/2019 18:30 EDT

16.7^P

2,370^P

12.89^P

0.00^P

05/31/2019 18:45 EDT

16.7^P

2,370^P

12.89^P

0.00^P

05/31/2019 19:00 EDT

16.6^P

2,360^P

12.88^P

0.00^P

05/31/2019 19:15 EDT

16.7^P

2,340^P

12.87^P

0.00^P

05/31/2019 19:30 EDT

16.7^P

2,340^P

12.87^P

0.00^P

05/31/2019 19:45 EDT

16.6^P

2,330^P

12.86^P

0.00^P

05/31/2019 20:00 EDT

16.6^P

2,310^P

12.85^P

0.00^P

05/31/2019 20:15 EDT

16.6^P

2,310^P

12.85^P

0.00^P

05/31/2019 20:30 EDT

16.6^P

2,300^P

12.84^P

0.00^P

05/31/2019 20:45 EDT

16.6^P

2,310^P

12.85^P

0.00^P

05/31/2019 21:00 EDT

16.8^P

2,420^P

12.92^P

0.00^P

05/31/2019 21:15 EDT

17.0^P

2,540^P

12.99^P

0.00^P

05/31/2019 21:30 EDT

17.0^P

2,570^P

13.01^P

0.00^P

05/31/2019 21:45 EDT

16.8^P

2,570^P

13.01^P

0.00^P

05/31/2019 22:00 EDT

16.6^P

2,570^P

13.01^P

0.00^P

05/31/2019 22:15 EDT

16.6^P

2,570^P

13.01^P

0.00^P

05/31/2019 22:30 EDT

16.6^P

2,600^P

13.03^P

0.00^P

05/31/2019 22:45 EDT

16.8^P

2,690^P

13.08^P

0.00^P

05/31/2019 23:00 EDT

16.9^P

2,760^P

13.12^P

0.00^P

05/31/2019 23:15 EDT

16.8^P

2,760^P

13.12^P

0.00^P

05/31/2019 23:30 EDT

16.6^P

2,760^P

13.12^P

0.00^P

05/31/2019 23:45 EDT

16.5^P

2,740^P

13.11^P

0.00^P

06/01/2019 00:00 EDT

16.4^P

2,710^P

13.09^P

0.00^P

06/01/2019 00:15 EDT

16.4^P

2,690^P

13.08^P

0.00^P

06/01/2019 00:30 EDT

16.3^P

2,670^P

13.07^P

0.00^P

06/01/2019 00:45 EDT

16.3^P

2,640^P

13.05^P

0.00^P

06/01/2019 01:00 EDT

16.2^P

2,620^P

13.04^P

0.00^P

06/01/2019 01:15 EDT

16.2^P

2,600^P

13.03^P

0.00^P

06/01/2019 01:30 EDT

16.2^P

2,570^P

13.01^P

0.00^P

06/01/2019 01:45 EDT

16.2^P

2,550^P

13.00^P

0.00^P

06/01/2019 02:00 EDT

16.1^P

2,540^P

12.99^P

0.00^P

06/01/2019 02:15 EDT

16.1^P

2,500^P

12.97^P

0.00^P

06/01/2019 02:30 EDT

16.1^P

2,490^P

12.96^P

0.00^P

06/01/2019 02:45 EDT

16.0^P

2,470^P

12.95^P

0.00^P

06/01/2019 03:00 EDT

16.0^P

2,440^P

12.93^P

0.00^P

06/01/2019 03:15 EDT

16.0^P

2,440^P

12.93^P

0.00^P

06/01/2019 03:30 EDT

16.0^P

2,410^P

12.91^P

0.00^P

06/01/2019 03:45 EDT

16.0^P

2,390^P

12.90^P

0.00^P

06/01/2019 04:00 EDT

16.0^P

2,370^P

12.89^P

0.00^P

06/01/2019 04:15 EDT

16.0^P

2,360^P

12.88^P

0.00^P

06/01/2019 04:30 EDT

16.0^P

2,340^P

12.87^P

0.00^P

06/01/2019 04:45 EDT

16.0^P

2,330^P

12.86^P

0.00^P

06/01/2019 05:00 EDT

15.9^P

2,310^P

12.85^P

0.00^P

06/01/2019 05:15 EDT

15.9^P

2,300^P

12.84^P

0.00^P

06/01/2019 05:30 EDT

15.9^P

2,280^P

12.83^P

0.00^P

06/01/2019 05:45 EDT

15.9^P

2,280^P

12.83^P

0.00^P

06/01/2019 06:00 EDT

15.8^P

2,250^P

12.81^P

0.00^P

06/01/2019 06:15 EDT

15.8^P

2,250^P

12.81^P

0.00^P

06/01/2019 06:30 EDT

15.8^P

2,230^P

12.80^P

0.00^P

06/01/2019 06:45 EDT

15.8^P

2,220^P

12.79^P

0.00^P

06/01/2019 07:00 EDT

15.8^P

2,220^P

12.79^P

0.00^P

06/01/2019 07:15 EDT

15.8^P

2,200^P

12.78^P

0.00^P

06/01/2019 07:30 EDT

15.8^P

2,190^P

12.77^P

0.00^P

06/01/2019 07:45 EDT

15.7^P

2,190^P

12.77^P

0.00^P

06/01/2019 08:00 EDT

15.7^P

2,170^P

12.76^P

0.00^P

06/01/2019 08:15 EDT

15.7^P

2,160^P

12.75^P

0.00^P

06/01/2019 08:30 EDT

15.7^P

2,140^P

12.74^P

0.00^P

06/01/2019 08:45 EDT

15.7^P

2,130^P

12.73^P

0.00^P

06/01/2019 09:00 EDT

15.7^P

2,130^P

12.73^P

0.00^P

06/01/2019 09:15 EDT

15.7^P

2,110^P

12.72^P

0.00^P

06/01/2019 09:30 EDT

15.7^P

2,100^P

12.71^P

0.00^P

06/01/2019 09:45 EDT

15.7^P

2,080^P

12.70^P

0.00^P

06/01/2019 10:00 EDT

15.8^P

2,070^P

12.69^P

0.00^P

06/01/2019 10:15 EDT

15.8^P

2,070^P

12.69^P

0.00^P

06/01/2019 10:30 EDT

15.9^P

2,070^P

12.69^P

0.00^P

06/01/2019 10:45 EDT

15.9^P

2,060^P

12.68^P

0.00^P

06/01/2019 11:00 EDT

16.1^P

2,040^P

12.67^P

0.00^P

06/01/2019 11:15 EDT

16.0^P

2,040^P

12.67^P

0.00^P

06/01/2019 11:30 EDT

16.0^P

2,030^P

12.66^P

0.00^P

06/01/2019 11:45 EDT

16.1^P

2,010^P

12.65^P

0.00^P

06/01/2019 12:00 EDT

16.2^P

2,010^P

12.65^P

0.00^P

06/01/2019 12:15 EDT

16.2^P

2,010^P

12.65^P

0.00^P

06/01/2019 12:30 EDT

16.3^P

2,000^P

12.64^P

0.00^P

06/01/2019 12:45 EDT

16.4^P

1,980^P

12.63^P

0.00^P

06/01/2019 13:00 EDT

16.5^P

1,970^P

12.62^P

0.00^P

06/01/2019 13:15 EDT

16.6^P

1,970^P

12.62^P

0.00^P

06/01/2019 13:30 EDT

16.7^P

1,960^P

12.61^P

0.00^P

06/01/2019 13:45 EDT

16.8^P

1,960^P

12.61^P

0.00^P

06/01/2019 14:00 EDT

16.9^P

1,960^P

12.61^P

0.00^P

06/01/2019 14:15 EDT

17.1^P

1,940^P

12.60^P

0.00^P

06/01/2019 14:30 EDT

17.2^P

1,930^P

12.59^P

0.00^P

06/01/2019 14:45 EDT

17.3^P

1,910^P

12.58^P

0.00^P

06/01/2019 15:00 EDT

17.3^P

1,910^P

12.58^P

0.00^P

06/01/2019 15:15 EDT

17.2^P

1,900^P

12.57^P

0.00^P

06/01/2019 15:30 EDT

17.3^P

1,900^P

12.57^P

0.00^P

06/01/2019 15:45 EDT

17.3^P

1,890^P

12.56^P

0.00^P

06/01/2019 16:00 EDT

17.3^P

1,870^P

12.55^P

0.00^P

06/01/2019 16:15 EDT

17.4^P

1,870^P

12.55^P

0.00^P

06/01/2019 16:30 EDT

17.4^P

1,860^P

12.54^P

0.00^P

06/01/2019 16:45 EDT

17.4^P

1,860^P

12.54^P

0.00^P

06/01/2019 17:00 EDT

17.5^P

1,850^P

12.53^P

0.00^P

06/01/2019 17:15 EDT

17.5^P

1,850^P

12.53^P

0.00^P

06/01/2019 17:30 EDT

17.5^P

1,850^P

12.53^P

0.00^P

06/01/2019 17:45 EDT

17.5^P

1,820^P

12.51^P

0.00^P

06/01/2019 18:00 EDT

17.6^P

1,820^P

12.51^P

0.00^P

06/01/2019 18:15 EDT

17.6^P

1,810^P

12.50^P

0.00^P

06/01/2019 18:30 EDT

17.6^P

1,810^P

12.50^P

0.00^P

06/01/2019 18:45 EDT

17.6^P

1,790^P

12.49^P

0.00^P

06/01/2019 19:00 EDT

17.6^P

1,790^P

12.49^P

0.00^P

06/01/2019 19:15 EDT

17.6^P

1,780^P

12.48^P

0.00^P

06/01/2019 19:30 EDT

17.6^P

1,770^P

12.47^P

0.00^P

06/01/2019 19:45 EDT

17.5^P

1,750^P

12.46^P

0.00^P

06/01/2019 20:00 EDT

17.6^P

1,750^P

12.46^P

0.00^P

06/01/2019 20:15 EDT

17.5^P

1,740^P

12.45^P

0.00^P

06/01/2019 20:30 EDT

17.4^P

1,740^P

12.45^P

0.00^P

06/01/2019 20:45 EDT

17.4^P

1,730^P

12.44^P

0.00^P

06/01/2019 21:00 EDT

17.4^P

1,720^P

12.43^P

0.00^P

06/01/2019 21:15 EDT

17.3^P

1,720^P

12.43^P

0.00^P

06/01/2019 21:30 EDT

17.3^P

1,700^P

12.42^P

0.00^P

06/01/2019 21:45 EDT

17.2^P

1,690^P

12.41^P

0.00^P

06/01/2019 22:00 EDT

17.2^P

1,690^P

12.41^P

0.00^P

06/01/2019 22:15 EDT

17.2^P

1,690^P

12.41^P

0.00^P

06/01/2019 22:30 EDT

17.2^P

1,680^P

12.40^P

0.00^P

06/01/2019 22:45 EDT

17.1^P

1,660^P

12.39^P

0.00^P

06/01/2019 23:00 EDT

17.0^P

1,650^P

12.38^P

0.00^P

06/01/2019 23:15 EDT

17.0^P

1,650^P

12.38^P

0.00^P

06/01/2019 23:30 EDT

16.9^P

1,640^P

12.37^P

0.00^P

06/01/2019 23:45 EDT

16.9^P

1,640^P

12.37^P

0.00^P

06/02/2019 00:00 EDT

16.9^P

1,630^P

12.36^P

0.00^P

06/02/2019 00:15 EDT

16.9^P

1,620^P

12.35^P

0.00^P

06/02/2019 00:30 EDT

16.8^P

1,620^P

12.35^P

0.00^P

06/02/2019 00:45 EDT

16.8^P

1,600^P

12.34^P

0.00^P

06/02/2019 01:00 EDT

16.7^P

1,590^P

12.33^P

0.00^P

06/02/2019 01:15 EDT

16.7^P

1,590^P

12.33^P

0.00^P

06/02/2019 01:30 EDT

16.7^P

1,590^P

12.33^P

0.00^P

06/02/2019 01:45 EDT

16.6^P

1,580^P

12.32^P

0.00^P

06/02/2019 02:00 EDT

16.6^P

1,570^P

12.31^P

0.00^P

06/02/2019 02:15 EDT

16.6^P

1,570^P

12.31^P

0.00^P

06/02/2019 02:30 EDT

16.6^P

1,570^P

12.31^P

0.00^P

06/02/2019 02:45 EDT

16.6^P

1,550^P

12.30^P

0.00^P

06/02/2019 03:00 EDT

16.5^P

1,540^P

12.29^P

0.00^P

06/02/2019 03:15 EDT

16.5^P

1,540^P

12.29^P

0.00^P

06/02/2019 03:30 EDT

16.5^P

1,540^P

12.29^P

0.00^P

06/02/2019 03:45 EDT

16.4^P

1,530^P

12.28^P

0.00^P

06/02/2019 04:00 EDT

16.4^P

1,530^P

12.28^P

0.00^P

06/02/2019 04:15 EDT

16.4^P

1,520^P

12.27^P

0.00^P

06/02/2019 04:30 EDT

16.4^P

1,520^P

12.27^P

0.00^P

06/02/2019 04:45 EDT

16.5^P

1,510^P

12.26^P

0.00^P

06/02/2019 05:00 EDT

16.5^P

1,500^P

12.25^P

0.00^P

06/02/2019 05:15 EDT

16.4^P

1,500^P

12.25^P

0.00^P

06/02/2019 05:30 EDT

16.4^P

1,500^P

12.25^P

0.00^P

06/02/2019 05:45 EDT

16.4^P

1,480^P

12.24^P

0.00^P

06/02/2019 06:00 EDT

16.4^P

1,470^P

12.23^P

0.00^P

06/02/2019 06:15 EDT

16.5^P

1,470^P

12.23^P

0.00^P

06/02/2019 06:30 EDT

16.5^P

1,460^P

12.22^P

0.00^P

06/02/2019 06:45 EDT

16.4^P

1,460^P

12.22^P

0.00^P

06/02/2019 07:00 EDT

16.4^P

1,450^P

12.21^P

0.00^P

06/02/2019 07:15 EDT

16.4^P

1,450^P

12.21^P

0.00^P

06/02/2019 07:30 EDT

16.4^P

1,450^P

12.21^P

0.00^P

06/02/2019 07:45 EDT

16.3^P

1,440^P

12.20^P

0.00^P

06/02/2019 08:00 EDT

16.2^P

1,440^P

12.20^P

0.00^P

06/02/2019 08:15 EDT

16.2^P

1,430^P

12.19^P

0.00^P

06/02/2019 08:30 EDT

16.2^P

1,430^P

12.19^P

0.00^P

06/02/2019 08:45 EDT

16.2^P

1,430^P

12.19^P

0.00^P

06/02/2019 09:00 EDT

16.2^P

1,410^P

12.18^P

0.00^P

06/02/2019 09:15 EDT

16.2^P

1,410^P

12.18^P

0.00^P

06/02/2019 09:30 EDT

16.2^P

1,400^P

12.17^P

0.00^P

06/02/2019 09:45 EDT

16.2^P

1,400^P

12.17^P

0.00^P

06/02/2019 10:00 EDT

16.2^P

1,400^P

12.17^P

0.00^P

06/02/2019 10:15 EDT

16.3^P

1,390^P

12.16^P

0.00^P

06/02/2019 10:30 EDT

16.4^P

1,390^P

12.16^P

0.00^P

06/02/2019 10:45 EDT

16.4^P

1,390^P

12.16^P

0.00^P

06/02/2019 11:00 EDT

16.5^P

1,380^P

12.15^P

0.00^P

06/02/2019 11:15 EDT

16.6^P

1,380^P

12.15^P

0.00^P

06/02/2019 11:30 EDT

16.6^P

1,380^P

12.15^P

0.00^P

06/02/2019 11:45 EDT

16.6^P

1,370^P

12.14^P

0.00^P

06/02/2019 12:00 EDT

16.7^P

1,370^P

12.14^P

0.00^P

06/02/2019 12:15 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 12:30 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 12:45 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 13:00 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 13:15 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 13:30 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 13:45 EDT

16.9^P

1,350^P

12.12^P

0.00^P

06/02/2019 14:00 EDT

17.0^P

1,350^P

12.12^P

0.00^P

06/02/2019 14:15 EDT

17.0^P

1,350^P

12.12^P

0.00^P

06/02/2019 14:30 EDT

17.1^P

1,340^P

12.11^P

0.00^P

06/02/2019 14:45 EDT

17.2^P

1,340^P

12.11^P

0.00^P

06/02/2019 15:00 EDT

17.2^P

1,340^P

12.11^P

0.00^P

06/02/2019 15:15 EDT

17.3^P

1,340^P

12.11^P

0.00^P

06/02/2019 15:30 EDT

17.3^P

1,330^P

12.10^P

0.00^P

06/02/2019 15:45 EDT

17.2^P

1,330^P

12.10^P

0.00^P

06/02/2019 16:00 EDT

17.2^P

1,320^P

12.09^P

0.00^P

06/02/2019 16:15 EDT

17.2^P

1,320^P

12.09^P

0.00^P

06/02/2019 16:30 EDT

17.2^P

1,320^P

12.09^P

0.00^P

06/02/2019 16:45 EDT

17.2^P

1,320^P

12.09^P

0.00^P

06/02/2019 17:00 EDT

17.3^P

1,320^P

12.09^P

0.00^P

06/02/2019 17:15 EDT

17.2^P

1,300^P

12.08^P

0.00^P

06/02/2019 17:30 EDT

17.2^P

1,300^P

12.08^P

0.00^P

06/02/2019 17:45 EDT

17.3^P

1,300^P

12.08^P

0.05^P

06/02/2019 18:00 EDT

17.5^P

1,350^P

12.12^P

0.41^P

06/02/2019 18:15 EDT

17.4^P

1,360^P

12.13^P

0.26^P

06/02/2019 18:30 EDT

17.2^P

1,380^P

12.15^P

0.01^P

06/02/2019 18:45 EDT

17.1^P

1,380^P

12.15^P

0.01^P

06/02/2019 19:00 EDT

17.0^P

1,360^P

12.13^P

0.00^P

06/02/2019 19:15 EDT

17.0^P

1,360^P

12.13^P

0.00^P

06/02/2019 19:30 EDT

17.0^P

1,360^P

12.13^P

0.00^P

06/02/2019 19:45 EDT

16.9^P

1,360^P

12.13^P

0.00^P

06/02/2019 20:00 EDT

16.9^P

1,360^P

12.13^P

0.00^P

06/02/2019 20:15 EDT

16.8^P

1,360^P

12.13^P

0.00^P

06/02/2019 20:30 EDT

16.8^P

1,350^P

12.12^P

0.00^P

06/02/2019 20:45 EDT

16.7^P

1,340^P

12.11^P

0.00^P

06/02/2019 21:00 EDT

16.7^P

1,340^P

12.11^P

0.01^P

06/02/2019 21:15 EDT

16.7^P

1,340^P

12.11^P

0.00^P

06/02/2019 21:30 EDT

16.7^P

1,340^P

12.11^P

0.00^P

06/02/2019 21:45 EDT

16.7^P

1,350^P

12.12^P

0.00^P

06/02/2019 22:00 EDT

16.7^P

1,360^P

12.13^P

0.00^P

06/02/2019 22:15 EDT

16.6^P

1,360^P

12.13^P

0.00^P

06/02/2019 22:30 EDT

16.6^P

1,370^P

12.14^P

0.00^P

06/02/2019 22:45 EDT

16.6^P

1,380^P

12.15^P

0.00^P

06/02/2019 23:00 EDT

16.6^P

1,380^P

12.15^P

0.00^P

06/02/2019 23:15 EDT

16.5^P

1,380^P

12.15^P

0.00^P

06/02/2019 23:30 EDT

16.5^P

1,390^P

12.16^P

0.00^P

06/02/2019 23:45 EDT

16.4^P

1,400^P

12.17^P

0.00^P

06/03/2019 00:00 EDT

16.4^P

1,400^P

12.17^P

0.00^P

06/03/2019 00:15 EDT

16.4^P

1,430^P

12.19^P

0.00^P

06/03/2019 00:30 EDT

16.4^P

1,440^P

12.20^P

0.00^P

06/03/2019 00:45 EDT

16.4^P

1,450^P

12.21^P

0.00^P

06/03/2019 01:00 EDT

16.4^P

1,470^P

12.23^P

0.00^P

06/03/2019 01:15 EDT

16.4^P

1,500^P

12.25^P

0.00^P

06/03/2019 01:30 EDT

16.4^P

1,510^P

12.26^P

0.00^P

06/03/2019 01:45 EDT

16.4^P

1,520^P

12.27^P

0.00^P

06/03/2019 02:00 EDT

16.4^P

1,530^P

12.28^P

0.00^P

06/03/2019 02:15 EDT

16.4^P

1,540^P

12.29^P

0.00^P

06/03/2019 02:30 EDT

16.4^P

1,540^P

12.29^P

0.00^P

06/03/2019 02:45 EDT

16.2^P

1,550^P

12.30^P

0.00^P

06/03/2019 03:00 EDT

16.2^P

1,570^P

12.31^P

0.00^P

06/03/2019 03:15 EDT

16.2^P

1,590^P

12.33^P

0.00^P

06/03/2019 03:30 EDT

16.2^P

1,620^P

12.35^P

0.00^P

06/03/2019 03:45 EDT

16.1^P

1,630^P

12.36^P

0.00^P

06/03/2019 04:00 EDT

16.2^P

1,640^P

12.37^P

0.00^P

06/03/2019 04:15 EDT

16.2^P

1,640^P

12.37^P

0.00^P

06/03/2019 04:30 EDT

16.2^P

1,640^P

12.37^P

0.00^P

06/03/2019 04:45 EDT

16.1^P

1,650^P

12.38^P

0.00^P

06/03/2019 05:00 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 05:15 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 05:30 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 05:45 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 06:00 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 06:15 EDT

16.1^P

1,650^P

12.38^P

0.00^P

06/03/2019 06:30 EDT

16.2^P

1,650^P

12.38^P

0.00^P

06/03/2019 06:45 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 07:00 EDT

16.0^P

1,650^P

12.38^P

0.00^P

06/03/2019 07:15 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 07:30 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 07:45 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 08:00 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 08:15 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 08:30 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 08:45 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 09:00 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 09:15 EDT

15.9^P

1,640^P

12.37^P

0.00^P

06/03/2019 09:30 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 09:45 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 10:00 EDT

15.9^P

1,650^P

12.38^P

0.00^P

06/03/2019 10:15 EDT

16.1^P

1,650^P

12.38^P

0.00^P

06/03/2019 10:30 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 10:45 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 11:00 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 11:15 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 11:30 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 11:45 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 12:00 EDT

16.1^P

1,640^P

12.37^P

0.00^P

06/03/2019 12:15 EDT

16.2^P

1,640^P

12.37^P

0.00^P

06/03/2019 12:30 EDT

16.4^P

1,640^P

12.37^P

0.00^P

06/03/2019 12:45 EDT

16.4^P

1,640^P

12.37^P

0.00^P

06/03/2019 13:00 EDT

16.4^P

1,630^P

12.36^P

0.00^P

06/03/2019 13:15 EDT

16.5^P

1,630^P

12.36^P

0.00^P

06/03/2019 13:30 EDT

16.5^P

1,620^P

12.35^P

0.00^P

06/03/2019 13:45 EDT

16.6^P

1,620^P

12.35^P

0.00^P

06/03/2019 14:00 EDT

16.6^P

1,620^P

12.35^P

0.00^P

06/03/2019 14:15 EDT

16.8^P

1,620^P

12.35^P

0.00^P

06/03/2019 14:30 EDT

16.8^P

1,600^P

12.34^P

0.00^P

06/03/2019 14:45 EDT

16.8^P

1,600^P

12.34^P

0.00^P

06/03/2019 15:00 EDT

17.0^P

1,590^P

12.33^P

0.00^P

06/03/2019 15:15 EDT

17.1^P

1,590^P

12.33^P

0.00^P

06/03/2019 15:30 EDT

17.2^P

1,590^P

12.33^P

0.00^P

06/03/2019 15:45 EDT

17.4^P

1,590^P

12.33^P

0.00^P

06/03/2019 16:00 EDT

17.4^P

1,580^P

12.32^P

0.00^P

06/03/2019 16:15 EDT

17.4^P

1,580^P

12.32^P

0.00^P

06/03/2019 16:30 EDT

17.4^P

1,570^P

12.31^P

0.00^P

06/03/2019 16:45 EDT

17.6^P

1,570^P

12.31^P

0.00^P

06/03/2019 17:00 EDT

17.5^P

1,550^P

12.30^P

0.00^P

06/03/2019 17:15 EDT

17.6^P

1,540^P

12.29^P

0.00^P

06/03/2019 17:30 EDT

17.6^P

1,540^P

12.29^P

0.00^P

06/03/2019 17:45 EDT

17.6^P

1,540^P

12.29^P

0.00^P

06/03/2019 18:00 EDT

17.5^P

1,530^P

12.28^P

0.00^P

06/03/2019 18:15 EDT

17.4^P

1,530^P

12.28^P

0.00^P

06/03/2019 18:30 EDT

17.5^P

1,520^P

12.27^P

0.00^P

06/03/2019 18:45 EDT

17.4^P

1,520^P

12.27^P

0.00^P

06/03/2019 19:00 EDT

17.4^P

1,510^P

12.26^P

0.00^P

06/03/2019 19:15 EDT

17.3^P

1,500^P

12.25^P

0.00^P

06/03/2019 19:30 EDT

17.4^P

1,500^P

12.25^P

0.00^P

06/03/2019 19:45 EDT

17.4^P

1,480^P

12.24^P

0.00^P

06/03/2019 20:00 EDT

17.3^P

1,470^P

12.23^P

0.00^P

06/03/2019 20:15 EDT

17.2^P

1,470^P

12.23^P

0.00^P

06/03/2019 20:30 EDT

17.1^P

1,460^P

12.22^P

0.00^P

06/03/2019 20:45 EDT

17.1^P

1,450^P

12.21^P

0.00^P

06/03/2019 21:00 EDT

17.0^P

1,450^P

12.21^P

0.00^P

06/03/2019 21:15 EDT

16.9^P

1,440^P

12.20^P

0.00^P

06/03/2019 21:30 EDT

16.8^P

1,440^P

12.20^P

0.00^P

06/03/2019 21:45 EDT

16.8^P

1,430^P

12.19^P

0.00^P

06/03/2019 22:00 EDT

16.8^P

1,430^P

12.19^P

0.00^P

06/03/2019 22:15 EDT

16.7^P

1,410^P

12.18^P

0.00^P

06/03/2019 22:30 EDT

16.7^P

1,400^P

12.17^P

0.00^P

06/03/2019 22:45 EDT

16.6^P

1,400^P

12.17^P

0.00^P

06/03/2019 23:00 EDT

16.5^P

1,400^P

12.17^P

0.00^P

06/03/2019 23:15 EDT

16.5^P

1,390^P

12.16^P

0.00^P

06/03/2019 23:30 EDT

16.4^P

1,390^P

12.16^P

0.00^P

06/03/2019 23:45 EDT

16.4^P

1,380^P

12.15^P

0.00^P

06/04/2019 00:00 EDT

16.4^P

1,380^P

12.15^P

0.00^P

06/04/2019 00:15 EDT

16.3^P

1,360^P

12.13^P

0.00^P

06/04/2019 00:30 EDT

16.2^P

1,360^P

12.13^P

0.00^P

06/04/2019 00:45 EDT

16.1^P

1,360^P

12.13^P

0.00^P

06/04/2019 01:00 EDT

16.1^P

1,350^P

12.12^P

0.00^P

06/04/2019 01:15 EDT

16.0^P

1,350^P

12.12^P

0.00^P

06/04/2019 01:30 EDT

16.0^P

1,340^P

12.11^P

0.00^P

06/04/2019 01:45 EDT

15.9^P

1,340^P

12.11^P

0.00^P

06/04/2019 02:00 EDT

15.9^P

1,330^P

12.10^P

0.00^P

06/04/2019 02:15 EDT

15.8^P

1,320^P

12.09^P

0.00^P

06/04/2019 02:30 EDT

15.8^P

1,320^P

12.09^P

0.00^P

06/04/2019 02:45 EDT

15.7^P

1,300^P

12.08^P

0.00^P

06/04/2019 03:00 EDT

15.7^P

1,300^P

12.08^P

0.00^P

06/04/2019 03:15 EDT

15.7^P

1,290^P

12.07^P

0.00^P

06/04/2019 03:30 EDT

15.6^P

1,290^P

12.07^P

0.00^P

06/04/2019 03:45 EDT

15.6^P

1,280^P

12.06^P

0.00^P

06/04/2019 04:00 EDT

15.6^P

1,270^P

12.05^P

0.00^P

06/04/2019 04:15 EDT

15.5^P

1,270^P

12.05^P

0.00^P

06/04/2019 04:30 EDT

15.5^P

1,270^P

12.05^P

0.00^P

06/04/2019 04:45 EDT

15.4^P

1,260^P

12.04^P

0.00^P

06/04/2019 05:00 EDT

15.4^P

1,260^P

12.04^P

0.00^P

06/04/2019 05:15 EDT

15.4^P

1,250^P

12.03^P

0.00^P

06/04/2019 05:30 EDT

15.3^P

1,250^P

12.03^P

0.00^P

06/04/2019 05:45 EDT

15.3^P

1,250^P

12.03^P

0.00^P

06/04/2019 06:00 EDT

15.3^P

1,240^P

12.02^P

0.00^P

06/04/2019 06:15 EDT

15.2^P

1,230^P

12.01^P

0.00^P

06/04/2019 06:30 EDT

15.2^P

1,230^P

12.01^P

0.00^P

06/04/2019 06:45 EDT

15.2^P

1,230^P

12.01^P

0.00^P

06/04/2019 07:00 EDT

15.1^P

1,220^P

12.00^P

0.00^P

06/04/2019 07:15 EDT

15.1^P

1,220^P

12.00^P

0.00^P

06/04/2019 07:30 EDT

15.1^P

1,210^P

11.99^P

0.00^P

06/04/2019 07:45 EDT

15.1^P

1,210^P

11.99^P

0.00^P

06/04/2019 08:00 EDT

15.0^P

1,200^P

11.98^P

0.00^P

06/04/2019 08:15 EDT

15.0^P

1,190^P

11.97^P

0.00^P

06/04/2019 08:30 EDT

15.0^P

1,190^P

11.97^P

0.00^P

06/04/2019 08:45 EDT

15.0^P

1,190^P

11.97^P

0.00^P

06/04/2019 09:00 EDT

15.0^P

1,190^P

11.97^P

0.00^P

06/04/2019 09:15 EDT

15.0^P

1,190^P

11.97^P

0.00^P

06/04/2019 09:30 EDT

15.0^P

1,180^P

11.96^P

0.00^P

06/04/2019 09:45 EDT

15.1^P

1,180^P

11.96^P

0.00^P

06/04/2019 10:00 EDT

15.1^P

1,170^P

11.95^P

0.00^P

06/04/2019 10:15 EDT

15.2^P

1,170^P

11.95^P

0.00^P

06/04/2019 10:30 EDT

15.2^P

1,160^P

11.94^P

0.00^P

06/04/2019 10:45 EDT

15.3^P

1,160^P

11.94^P

0.00^P

06/04/2019 11:00 EDT

15.3^P

1,150^P

11.93^P

0.00^P

06/04/2019 11:15 EDT

15.4^P

1,150^P

11.93^P

0.00^P

06/04/2019 11:30 EDT

15.4^P

1,150^P

11.93^P

0.00^P

06/04/2019 11:45 EDT

15.5^P

1,150^P

11.93^P

0.00^P

06/04/2019 12:00 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/04/2019 12:15 EDT

15.7^P

1,150^P

11.93^P

0.00^P

06/04/2019 12:30 EDT

15.7^P

1,140^P

11.92^P

0.00^P

06/04/2019 12:45 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/04/2019 13:00 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/04/2019 13:15 EDT

16.0^P

1,130^P

11.91^P

0.00^P

06/04/2019 13:30 EDT

16.0^P

1,130^P

11.91^P

0.00^P

06/04/2019 13:45 EDT

16.1^P

1,130^P

11.91^P

0.00^P

06/04/2019 14:00 EDT

16.2^P

1,120^P

11.90^P

0.00^P

06/04/2019 14:15 EDT

16.4^P

1,110^P

11.89^P

0.00^P

06/04/2019 14:30 EDT

16.4^P

1,110^P

11.89^P

0.00^P

06/04/2019 14:45 EDT

16.6^P

1,110^P

11.89^P

0.00^P

06/04/2019 15:00 EDT

16.7^P

1,110^P

11.89^P

0.00^P

06/04/2019 15:15 EDT

16.8^P

1,110^P

11.89^P

0.00^P

06/04/2019 15:30 EDT

16.8^P

1,100^P

11.88^P

0.00^P

06/04/2019 15:45 EDT

16.9^P

1,100^P

11.88^P

0.00^P

06/04/2019 16:00 EDT

17.0^P

1,090^P

11.87^P

0.00^P

06/04/2019 16:15 EDT

17.0^P

1,090^P

11.87^P

0.00^P

06/04/2019 16:30 EDT

17.1^P

1,090^P

11.87^P

0.00^P

06/04/2019 16:45 EDT

17.2^P

1,090^P

11.87^P

0.00^P

06/04/2019 17:00 EDT

17.2^P

1,080^P

11.86^P

0.00^P

06/04/2019 17:15 EDT

17.3^P

1,070^P

11.85^P

0.00^P

06/04/2019 17:30 EDT

17.4^P

1,070^P

11.85^P

0.00^P

06/04/2019 17:45 EDT

17.4^P

1,070^P

11.85^P

0.00^P

06/04/2019 18:00 EDT

17.5^P

1,070^P

11.85^P

0.00^P

06/04/2019 18:15 EDT

17.5^P

1,070^P

11.85^P

0.00^P

06/04/2019 18:30 EDT

17.6^P

1,060^P

11.84^P

0.00^P

06/04/2019 18:45 EDT

17.7^P

1,060^P

11.84^P

0.00^P

06/04/2019 19:00 EDT

17.6^P

1,060^P

11.84^P

0.00^P

06/04/2019 19:15 EDT

17.6^P

1,050^P

11.83^P

0.00^P

06/04/2019 19:30 EDT

17.6^P

1,050^P

11.83^P

0.00^P

06/04/2019 19:45 EDT

17.5^P

1,050^P

11.83^P

0.00^P

06/04/2019 20:00 EDT

17.5^P

1,050^P

11.83^P

0.00^P

06/04/2019 20:15 EDT

17.4^P

1,040^P

11.82^P

0.00^P

06/04/2019 20:30 EDT

17.4^P

1,040^P

11.82^P

0.00^P

06/04/2019 20:45 EDT

17.4^P

1,040^P

11.82^P

0.00^P

06/04/2019 21:00 EDT

17.3^P

1,030^P

11.81^P

0.00^P

06/04/2019 21:15 EDT

17.2^P

1,030^P

11.81^P

0.00^P

06/04/2019 21:30 EDT

17.2^P

1,030^P

11.81^P

0.00^P

06/04/2019 21:45 EDT

17.2^P

1,020^P

11.80^P

0.00^P

06/04/2019 22:00 EDT

17.0^P

1,020^P

11.80^P

0.00^P

06/04/2019 22:15 EDT

17.0^P

1,010^P

11.79^P

0.00^P

06/04/2019 22:30 EDT

17.0^P

1,010^P

11.79^P

0.00^P

06/04/2019 22:45 EDT

17.0^P

1,010^P

11.79^P

0.00^P

06/04/2019 23:00 EDT

17.0^P

1,010^P

11.79^P

0.00^P

06/04/2019 23:15 EDT

16.9^P

1,000^P

11.78^P

0.00^P

06/04/2019 23:30 EDT

16.8^P

1,000^P

11.78^P

0.00^P

06/04/2019 23:45 EDT

16.7^P

993^P

11.77^P

0.00^P

06/05/2019 00:00 EDT

16.7^P

993^P

11.77^P

0.00^P

06/05/2019 00:15 EDT

16.6^P

993^P

11.77^P

0.00^P

06/05/2019 00:30 EDT

16.6^P

993^P

11.77^P

0.00^P

06/05/2019 00:45 EDT

16.5^P

993^P

11.77^P

0.00^P

06/05/2019 01:00 EDT

16.4^P

984^P

11.76^P

0.00^P

06/05/2019 01:15 EDT

16.4^P

984^P

11.76^P

0.00^P

06/05/2019 01:30 EDT

16.3^P

974^P

11.75^P

0.00^P

06/05/2019 01:45 EDT

16.3^P

974^P

11.75^P

0.00^P

06/05/2019 02:00 EDT

16.2^P

974^P

11.75^P

0.00^P

06/05/2019 02:15 EDT

16.2^P

965^P

11.74^P

0.00^P

06/05/2019 02:30 EDT

16.1^P

965^P

11.74^P

0.00^P

06/05/2019 02:45 EDT

16.1^P

956^P

11.73^P

0.00^P

06/05/2019 03:00 EDT

16.0^P

956^P

11.73^P

0.00^P

06/05/2019 03:15 EDT

16.0^P

956^P

11.73^P

0.00^P

06/05/2019 03:30 EDT

16.0^P

956^P

11.73^P

0.00^P

06/05/2019 03:45 EDT

16.0^P

956^P

11.73^P

0.00^P

06/05/2019 04:00 EDT

16.0^P

947^P

11.72^P

0.00^P

06/05/2019 04:15 EDT

15.9^P

938^P

11.71^P

0.00^P

06/05/2019 04:30 EDT

15.9^P

938^P

11.71^P

0.00^P

06/05/2019 04:45 EDT

15.9^P

938^P

11.71^P

0.00^P

06/05/2019 05:00 EDT

15.9^P

938^P

11.71^P

0.11^P

06/05/2019 05:15 EDT

15.9^P

938^P

11.71^P

0.02^P

06/05/2019 05:30 EDT

15.9^P

938^P

11.71^P

0.01^P

06/05/2019 05:45 EDT

15.9^P

947^P

11.72^P

0.00^P

06/05/2019 06:00 EDT

15.8^P

947^P

11.72^P

0.00^P

06/05/2019 06:15 EDT

15.8^P

947^P

11.72^P

0.00^P

06/05/2019 06:30 EDT

15.8^P

947^P

11.72^P

0.00^P

06/05/2019 06:45 EDT

15.7^P

947^P

11.72^P

0.00^P

06/05/2019 07:00 EDT

15.7^P

947^P

11.72^P

0.00^P

06/05/2019 07:15 EDT

15.7^P

947^P

11.72^P

0.00^P

06/05/2019 07:30 EDT

15.7^P

938^P

11.71^P

0.00^P

06/05/2019 07:45 EDT

15.7^P

938^P

11.71^P

0.00^P

06/05/2019 08:00 EDT

15.6^P

938^P

11.71^P

0.01^P

06/05/2019 08:15 EDT

15.7^P

929^P

11.70^P

0.00^P

06/05/2019 08:30 EDT

15.6^P

929^P

11.70^P

0.00^P

06/05/2019 08:45 EDT

15.6^P

929^P

11.70^P

0.01^P

06/05/2019 09:00 EDT

15.6^P

929^P

11.70^P

0.01^P

06/05/2019 09:15 EDT

15.6^P

929^P

11.70^P

0.00^P

06/05/2019 09:30 EDT

15.6^P

929^P

11.70^P

0.00^P

06/05/2019 09:45 EDT

15.6^P

929^P

11.70^P

0.00^P

06/05/2019 10:00 EDT

15.7^P

929^P

11.70^P

0.00^P

06/05/2019 10:15 EDT

15.7^P

938^P

11.71^P

0.00^P

06/05/2019 10:30 EDT

15.7^P

938^P

11.71^P

0.00^P

06/05/2019 10:45 EDT

15.7^P

938^P

11.71^P

0.00^P

06/05/2019 11:00 EDT

15.7^P

929^P

11.70^P

0.01^P

06/05/2019 11:15 EDT

15.8^P

929^P

11.70^P

0.00^P

06/05/2019 11:30 EDT

15.8^P

956^P

11.73^P

0.47^P

06/05/2019 11:45 EDT

16.2^P

1,000^P

11.78^P

0.26^P

06/05/2019 12:00 EDT

16.0^P

1,020^P

11.80^P

0.03^P

06/05/2019 12:15 EDT

15.9^P

1,030^P

11.81^P

0.03^P

06/05/2019 12:30 EDT

15.8^P

1,040^P

11.82^P

0.02^P

06/05/2019 12:45 EDT

15.8^P

1,050^P

11.83^P

0.02^P

06/05/2019 13:00 EDT

15.8^P

1,070^P

11.85^P

0.01^P

06/05/2019 13:15 EDT

15.8^P

1,080^P

11.86^P

0.01^P

06/05/2019 13:30 EDT

15.8^P

1,090^P

11.87^P

0.00^P

06/05/2019 13:45 EDT

15.8^P

1,090^P

11.87^P

0.01^P

06/05/2019 14:00 EDT

15.9^P

1,100^P

11.88^P

0.01^P

06/05/2019 14:15 EDT

15.9^P

1,110^P

11.89^P

0.04^P

06/05/2019 14:30 EDT

16.0^P

1,130^P

11.91^P

0.01^P

06/05/2019 14:45 EDT

16.0^P

1,150^P

11.93^P

0.02^P

06/05/2019 15:00 EDT

15.9^P

1,170^P

11.95^P

0.03^P

06/05/2019 15:15 EDT

16.0^P

1,190^P

11.97^P

0.07^P

06/05/2019 15:30 EDT

16.0^P

1,230^P

12.01^P

0.03^P

06/05/2019 15:45 EDT

15.9^P

1,270^P

12.05^P

0.03^P

06/05/2019 16:00 EDT

15.9^P

1,290^P

12.07^P

0.01^P

06/05/2019 16:15 EDT

16.0^P

1,340^P

12.11^P

0.00^P

06/05/2019 16:30 EDT

16.0^P

1,360^P

12.13^P

0.00^P

06/05/2019 16:45 EDT

16.0^P

1,400^P

12.17^P

0.00^P

06/05/2019 17:00 EDT

16.0^P

1,440^P

12.20^P

0.00^P

06/05/2019 17:15 EDT

16.0^P

1,470^P

12.23^P

0.00^P

06/05/2019 17:30 EDT

15.9^P

1,520^P

12.27^P

0.00^P

06/05/2019 17:45 EDT

15.9^P

1,540^P

12.29^P

0.00^P

06/05/2019 18:00 EDT

15.9^P

1,580^P

12.32^P

0.00^P

06/05/2019 18:15 EDT

15.9^P

1,620^P

12.35^P

0.00^P

06/05/2019 18:30 EDT

15.9^P

1,640^P

12.37^P

0.00^P

06/05/2019 18:45 EDT

15.8^P

1,690^P

12.41^P

0.00^P

06/05/2019 19:00 EDT

15.8^P

1,730^P

12.44^P

0.00^P

06/05/2019 19:15 EDT

15.8^P

1,770^P

12.47^P

0.00^P

06/05/2019 19:30 EDT

15.9^P

1,820^P

12.51^P

0.00^P

06/05/2019 19:45 EDT

15.9^P

1,870^P

12.55^P

0.00^P

06/05/2019 20:00 EDT

16.1^P

1,940^P

12.60^P

0.00^P

06/05/2019 20:15 EDT

16.3^P

2,010^P

12.65^P

0.00^P

06/05/2019 20:30 EDT

16.4^P

2,080^P

12.70^P

0.00^P

06/05/2019 20:45 EDT

16.5^P

2,190^P

12.77^P

0.00^P

06/05/2019 21:00 EDT

16.5^P

2,250^P

12.81^P

0.00^P

06/05/2019 21:15 EDT

16.5^P

2,330^P

12.86^P

0.00^P

06/05/2019 21:30 EDT

16.5^P

2,390^P

12.90^P

0.00^P

06/05/2019 21:45 EDT

16.5^P

2,450^P

12.94^P

0.00^P

06/05/2019 22:00 EDT

16.4^P

2,500^P

12.97^P

0.00^P

06/05/2019 22:15 EDT

16.4^P

2,590^P

13.02^P

0.00^P

06/05/2019 22:30 EDT

16.4^P

2,640^P

13.05^P

0.00^P

06/05/2019 22:45 EDT

16.3^P

2,690^P

13.08^P

0.00^P

06/05/2019 23:00 EDT

16.2^P

2,740^P

13.11^P

0.00^P

06/05/2019 23:15 EDT

16.3^P

2,810^P

13.15^P

0.00^P

06/05/2019 23:30 EDT

16.3^P

2,880^P

13.19^P

0.00^P

06/05/2019 23:45 EDT

16.3^P

2,970^P

13.24^P

0.00^P

06/06/2019 00:00 EDT

16.3^P

3,030^P

13.27^P

0.00^P

06/06/2019 00:15 EDT

16.2^P

3,070^P

13.29^P

0.00^P

06/06/2019 00:30 EDT

16.1^P

3,100^P

13.31^P

0.00^P

06/06/2019 00:45 EDT

16.0^P

3,140^P

13.33^P

0.00^P

06/06/2019 01:00 EDT

15.8^P

3,140^P

13.33^P

0.00^P

06/06/2019 01:15 EDT

15.7^P

3,180^P

13.35^P

0.00^P

06/06/2019 01:30 EDT

15.7^P

3,200^P

13.36^P

0.00^P

06/06/2019 01:45 EDT

15.6^P

3,220^P

13.37^P

0.00^P

06/06/2019 02:00 EDT

15.5^P

3,220^P

13.37^P

0.00^P

06/06/2019 02:15 EDT

15.5^P

3,240^P

13.38^P

0.00^P

06/06/2019 02:30 EDT

15.4^P

3,260^P

13.39^P

0.00^P

06/06/2019 02:45 EDT

15.4^P

3,280^P

13.40^P

0.00^P

06/06/2019 03:00 EDT

15.4^P

3,300^P

13.41^P

0.00^P

06/06/2019 03:15 EDT

15.3^P

3,320^P

13.42^P

0.00^P

06/06/2019 03:30 EDT

15.3^P

3,340^P

13.43^P

0.00^P

06/06/2019 03:45 EDT

15.3^P

3,360^P

13.44^P

0.00^P

06/06/2019 04:00 EDT

15.3^P

3,380^P

13.45^P

0.00^P

06/06/2019 04:15 EDT

15.2^P

3,400^P

13.46^P

0.00^P

06/06/2019 04:30 EDT

15.2^P

3,420^P

13.47^P

0.00^P

06/06/2019 04:45 EDT

15.4^P

3,460^P

13.49^P

0.00^P

06/06/2019 05:00 EDT

15.4^P

3,480^P

13.50^P

0.00^P

06/06/2019 05:15 EDT

15.4^P

3,500^P

13.51^P

0.00^P

06/06/2019 05:30 EDT

15.4^P

3,540^P

13.53^P

0.00^P

06/06/2019 05:45 EDT

15.2^P

3,540^P

13.53^P

0.00^P

06/06/2019 06:00 EDT

15.2^P

3,560^P

13.54^P

0.00^P

06/06/2019 06:15 EDT

15.2^P

3,580^P

13.55^P

0.00^P

06/06/2019 06:30 EDT

15.2^P

3,600^P

13.56^P

0.00^P

06/06/2019 06:45 EDT

15.2^P

3,620^P

13.57^P

0.00^P

06/06/2019 07:00 EDT

15.1^P

3,620^P

13.57^P

0.00^P

06/06/2019 07:15 EDT

15.1^P

3,620^P

13.57^P

0.00^P

06/06/2019 07:30 EDT

15.1^P

3,620^P

13.57^P

0.00^P

06/06/2019 07:45 EDT

15.0^P

3,620^P

13.57^P

0.00^P

06/06/2019 08:00 EDT

15.0^P

3,620^P

13.57^P

0.00^P

06/06/2019 08:15 EDT

15.0^P

3,600^P

13.56^P

0.00^P

06/06/2019 08:30 EDT

14.9^P

3,580^P

13.55^P

0.00^P

06/06/2019 08:45 EDT

14.9^P

3,560^P

13.54^P

0.00^P

06/06/2019 09:00 EDT

14.9^P

3,540^P

13.53^P

0.00^P

06/06/2019 09:15 EDT

14.9^P

3,540^P

13.53^P

0.00^P

06/06/2019 09:30 EDT

14.9^P

3,520^P

13.52^P

0.00^P

06/06/2019 09:45 EDT

14.9^P

3,500^P

13.51^P

0.00^P

06/06/2019 10:00 EDT

14.8^P

3,460^P

13.49^P

0.00^P

06/06/2019 10:15 EDT

14.9^P

3,440^P

13.48^P

0.00^P

06/06/2019 10:30 EDT

14.8^P

3,420^P

13.47^P

0.00^P

06/06/2019 10:45 EDT

14.8^P

3,380^P

13.45^P

0.00^P

06/06/2019 11:00 EDT

14.9^P

3,380^P

13.45^P

0.00^P

06/06/2019 11:15 EDT

14.9^P

3,340^P

13.43^P

0.00^P

06/06/2019 11:30 EDT

15.0^P

3,320^P

13.42^P

0.00^P

06/06/2019 11:45 EDT

15.0^P

3,300^P

13.41^P

0.00^P

06/06/2019 12:00 EDT

15.0^P

3,280^P

13.40^P

0.00^P

06/06/2019 12:15 EDT

15.0^P

3,260^P

13.39^P

0.00^P

06/06/2019 12:30 EDT

15.0^P

3,220^P

13.37^P

0.00^P

06/06/2019 12:45 EDT

15.0^P

3,220^P

13.37^P

0.00^P

06/06/2019 13:00 EDT

15.0^P

3,180^P

13.35^P

0.00^P

06/06/2019 13:15 EDT

15.0^P

3,160^P

13.34^P

0.00^P

06/06/2019 13:30 EDT

15.1^P

3,140^P

13.33^P

0.00^P

06/06/2019 13:45 EDT

15.2^P

3,120^P

13.32^P

0.00^P

06/06/2019 14:00 EDT

15.2^P

3,100^P

13.31^P

0.00^P

06/06/2019 14:15 EDT

15.2^P

3,080^P

13.30^P

0.00^P

06/06/2019 14:30 EDT

15.3^P

3,070^P

13.29^P

0.00^P

06/06/2019 14:45 EDT

15.3^P

3,050^P

13.28^P

0.00^P

06/06/2019 15:00 EDT

15.3^P

3,030^P

13.27^P

0.00^P

06/06/2019 15:15 EDT

15.3^P

2,990^P

13.25^P

0.00^P

06/06/2019 15:30 EDT

15.4^P

2,970^P

13.24^P

0.00^P

06/06/2019 15:45 EDT

15.5^P

2,950^P

13.23^P

0.00^P

06/06/2019 16:00 EDT

15.5^P

2,920^P

13.21^P

0.00^P

06/06/2019 16:15 EDT

15.5^P

2,900^P

13.20^P

0.00^P

06/06/2019 16:30 EDT

15.5^P

2,880^P

13.19^P

0.00^P

06/06/2019 16:45 EDT

15.5^P

2,880^P

13.19^P

0.00^P

06/06/2019 17:00 EDT

15.5^P

2,850^P

13.17^P

0.00^P

06/06/2019 17:15 EDT

15.5^P

2,830^P

13.16^P

0.00^P

06/06/2019 17:30 EDT

15.5^P

2,810^P

13.15^P

0.00^P

06/06/2019 17:45 EDT

15.6^P

2,790^P

13.14^P

0.00^P

06/06/2019 18:00 EDT

15.6^P

2,770^P

13.13^P

0.00^P

06/06/2019 18:15 EDT

15.6^P

2,760^P

13.12^P

0.00^P

06/06/2019 18:30 EDT

15.6^P

2,740^P

13.11^P

0.00^P

06/06/2019 18:45 EDT

15.6^P

2,720^P

13.10^P

0.00^P

06/06/2019 19:00 EDT

15.6^P

2,710^P

13.09^P

0.00^P

06/06/2019 19:15 EDT

15.5^P

2,690^P

13.08^P

0.00^P

06/06/2019 19:30 EDT

15.5^P

2,670^P

13.07^P

0.00^P

06/06/2019 19:45 EDT

15.5^P

2,650^P

13.06^P

0.00^P

06/06/2019 20:00 EDT

15.5^P

2,640^P

13.05^P

0.00^P

06/06/2019 20:15 EDT

15.5^P

2,620^P

13.04^P

0.00^P

06/06/2019 20:30 EDT

15.4^P

2,600^P

13.03^P

0.00^P

06/06/2019 20:45 EDT

15.4^P

2,600^P

13.03^P

0.00^P

06/06/2019 21:00 EDT

15.4^P

2,570^P

13.01^P

0.00^P

06/06/2019 21:15 EDT

15.4^P

2,570^P

13.01^P

0.00^P

06/06/2019 21:30 EDT

15.4^P

2,550^P

13.00^P

0.00^P

06/06/2019 21:45 EDT

15.3^P

2,520^P

12.98^P

0.00^P

06/06/2019 22:00 EDT

15.3^P

2,500^P

12.97^P

0.00^P

06/06/2019 22:15 EDT

15.3^P

2,490^P

12.96^P

0.00^P

06/06/2019 22:30 EDT

15.3^P

2,470^P

12.95^P

0.00^P

06/06/2019 22:45 EDT

15.4^P

2,470^P

12.95^P

0.00^P

06/06/2019 23:00 EDT

15.4^P

2,440^P

12.93^P

0.00^P

06/06/2019 23:15 EDT

15.4^P

2,440^P

12.93^P

0.00^P

06/06/2019 23:30 EDT

15.3^P

2,420^P

12.92^P

0.00^P

06/06/2019 23:45 EDT

15.3^P

2,410^P

12.91^P

0.00^P

06/07/2019 00:00 EDT

15.4^P

2,410^P

12.91^P

0.00^P

06/07/2019 00:15 EDT

15.3^P

2,370^P

12.89^P

0.00^P

06/07/2019 00:30 EDT

15.3^P

2,370^P

12.89^P

0.00^P

06/07/2019 00:45 EDT

15.4^P

2,360^P

12.88^P

0.00^P

06/07/2019 01:00 EDT

15.4^P

2,340^P

12.87^P

0.00^P

06/07/2019 01:15 EDT

15.4^P

2,330^P

12.86^P

0.00^P

06/07/2019 01:30 EDT

15.4^P

2,310^P

12.85^P

0.00^P

06/07/2019 01:45 EDT

15.4^P

2,310^P

12.85^P

0.00^P

06/07/2019 02:00 EDT

15.4^P

2,300^P

12.84^P

0.00^P

06/07/2019 02:15 EDT

15.4^P

2,280^P

12.83^P

0.00^P

06/07/2019 02:30 EDT

15.4^P

2,260^P

12.82^P

0.00^P

06/07/2019 02:45 EDT

15.4^P

2,250^P

12.81^P

0.00^P

06/07/2019 03:00 EDT

15.3^P

2,250^P

12.81^P

0.00^P

06/07/2019 03:15 EDT

15.4^P

2,230^P

12.80^P

0.00^P

06/07/2019 03:30 EDT

15.3^P

2,220^P

12.79^P

0.00^P

06/07/2019 03:45 EDT

15.4^P

2,220^P

12.79^P

0.00^P

06/07/2019 04:00 EDT

15.3^P

2,200^P

12.78^P

0.00^P

06/07/2019 04:15 EDT

15.3^P

2,190^P

12.77^P

0.00^P

06/07/2019 04:30 EDT

15.3^P

2,190^P

12.77^P

0.00^P

06/07/2019 04:45 EDT

15.3^P

2,170^P

12.76^P

0.00^P

06/07/2019 05:00 EDT

15.3^P

2,160^P

12.75^P

0.00^P

06/07/2019 05:15 EDT

15.4^P

2,160^P

12.75^P

0.00^P

06/07/2019 05:30 EDT

15.4^P

2,140^P

12.74^P

0.00^P

06/07/2019 05:45 EDT

15.4^P

2,130^P

12.73^P

0.00^P

06/07/2019 06:00 EDT

15.3^P

2,130^P

12.73^P

0.00^P

06/07/2019 06:15 EDT

15.3^P

2,110^P

12.72^P

0.00^P

06/07/2019 06:30 EDT

15.3^P

2,100^P

12.71^P

0.00^P

06/07/2019 06:45 EDT

15.3^P

2,100^P

12.71^P

0.00^P

06/07/2019 07:00 EDT

15.2^P

2,080^P

12.70^P

0.00^P

06/07/2019 07:15 EDT

15.2^P

2,070^P

12.69^P

0.00^P

06/07/2019 07:30 EDT

15.2^P

2,070^P

12.69^P

0.00^P

06/07/2019 07:45 EDT

15.2^P

2,070^P

12.69^P

0.00^P

06/07/2019 08:00 EDT

15.2^P

2,060^P

12.68^P

0.00^P

06/07/2019 08:15 EDT

15.2^P

2,040^P

12.67^P

0.00^P

06/07/2019 08:30 EDT

15.2^P

2,040^P

12.67^P

0.00^P

06/07/2019 08:45 EDT

15.2^P

2,030^P

12.66^P

0.00^P

06/07/2019 09:00 EDT

15.2^P

2,030^P

12.66^P

0.00^P

06/07/2019 09:15 EDT

15.2^P

2,010^P

12.65^P

0.00^P

06/07/2019 09:30 EDT

15.2^P

2,010^P

12.65^P

0.00^P

06/07/2019 09:45 EDT

15.2^P

2,010^P

12.65^P

0.00^P

06/07/2019 10:00 EDT

15.2^P

2,000^P

12.64^P

0.00^P

06/07/2019 10:15 EDT

15.2^P

1,980^P

12.63^P

0.00^P

06/07/2019 10:30 EDT

15.2^P

1,980^P

12.63^P

0.00^P

06/07/2019 10:45 EDT

15.3^P

1,970^P

12.62^P

0.00^P

06/07/2019 11:00 EDT

15.3^P

1,970^P

12.62^P

0.00^P

06/07/2019 11:15 EDT

15.3^P

1,960^P

12.61^P

0.00^P

06/07/2019 11:30 EDT

15.3^P

1,960^P

12.61^P

0.00^P

06/07/2019 11:45 EDT

15.3^P

1,960^P

12.61^P

0.00^P

06/07/2019 12:00 EDT

15.3^P

1,960^P

12.61^P

0.00^P

06/07/2019 12:15 EDT

15.3^P

1,930^P

12.59^P

0.00^P

06/07/2019 12:30 EDT

15.4^P

1,930^P

12.59^P

0.00^P

06/07/2019 12:45 EDT

15.4^P

1,930^P

12.59^P

0.00^P

06/07/2019 13:00 EDT

15.4^P

1,910^P

12.58^P

0.00^P

06/07/2019 13:15 EDT

15.5^P

1,910^P

12.58^P

0.00^P

06/07/2019 13:30 EDT

15.6^P

1,900^P

12.57^P

0.00^P

06/07/2019 13:45 EDT

15.6^P

1,900^P

12.57^P

0.00^P

06/07/2019 14:00 EDT

15.7^P

1,900^P

12.57^P

0.00^P

06/07/2019 14:15 EDT

15.7^P

1,890^P

12.56^P

0.00^P

06/07/2019 14:30 EDT

15.8^P

1,870^P

12.55^P

0.00^P

06/07/2019 14:45 EDT

15.8^P

1,870^P

12.55^P

0.00^P

06/07/2019 15:00 EDT

15.8^P

1,870^P

12.55^P

0.00^P

06/07/2019 15:15 EDT

15.8^P

1,860^P

12.54^P

0.00^P

06/07/2019 15:30 EDT

15.9^P

1,860^P

12.54^P

0.00^P

06/07/2019 15:45 EDT

15.9^P

1,850^P

12.53^P

0.00^P

06/07/2019 16:00 EDT

15.9^P

1,850^P

12.53^P

0.00^P

06/07/2019 16:15 EDT

15.9^P

1,850^P

12.53^P

0.00^P

06/07/2019 16:30 EDT

15.9^P

1,850^P

12.53^P

0.00^P

06/07/2019 16:45 EDT

15.9^P

1,830^P

12.52^P

0.00^P

06/07/2019 17:00 EDT

15.9^P

1,830^P

12.52^P

0.00^P

06/07/2019 17:15 EDT

15.8^P

1,820^P

12.51^P

0.00^P

06/07/2019 17:30 EDT

15.8^P

1,810^P

12.50^P

0.00^P

06/07/2019 17:45 EDT

15.8^P

1,810^P

12.50^P

0.00^P

06/07/2019 18:00 EDT

15.8^P

1,810^P

12.50^P

0.01^P

06/07/2019 18:15 EDT

15.8^P

1,790^P

12.49^P

0.00^P

06/07/2019 18:30 EDT

15.8^P

1,790^P

12.49^P

0.00^P

06/07/2019 18:45 EDT

15.8^P

1,780^P

12.48^P

0.01^P

06/07/2019 19:00 EDT

15.8^P

1,780^P

12.48^P

0.00^P

06/07/2019 19:15 EDT

15.8^P

1,770^P

12.47^P

0.00^P

06/07/2019 19:30 EDT

15.7^P

1,770^P

12.47^P

0.00^P

06/07/2019 19:45 EDT

15.7^P

1,770^P

12.47^P

0.01^P

06/07/2019 20:00 EDT

15.7^P

1,750^P

12.46^P

0.01^P

06/07/2019 20:15 EDT

15.7^P

1,750^P

12.46^P

0.00^P

06/07/2019 20:30 EDT

15.7^P

1,740^P

12.45^P

0.00^P

06/07/2019 20:45 EDT

15.6^P

1,740^P

12.45^P

0.00^P

06/07/2019 21:00 EDT

15.6^P

1,740^P

12.45^P

0.00^P

06/07/2019 21:15 EDT

15.6^P

1,740^P

12.45^P

0.01^P

06/07/2019 21:30 EDT

15.6^P

1,730^P

12.44^P

0.00^P

06/07/2019 21:45 EDT

15.6^P

1,720^P

12.43^P

0.00^P

06/07/2019 22:00 EDT

15.5^P

1,720^P

12.43^P

0.00^P

06/07/2019 22:15 EDT

15.5^P

1,720^P

12.43^P

0.00^P

06/07/2019 22:30 EDT

15.5^P

1,700^P

12.42^P

0.00^P

06/07/2019 22:45 EDT

15.5^P

1,700^P

12.42^P

0.00^P

06/07/2019 23:00 EDT

15.5^P

1,690^P

12.41^P

0.01^P

06/07/2019 23:15 EDT

15.5^P

1,690^P

12.41^P

0.00^P

06/07/2019 23:30 EDT

15.5^P

1,690^P

12.41^P

0.00^P

06/07/2019 23:45 EDT

15.5^P

1,690^P

12.41^P

0.00^P

06/08/2019 00:00 EDT

15.5^P

1,680^P

12.40^P

0.00^P

06/08/2019 00:15 EDT

15.5^P

1,660^P

12.39^P

0.00^P

06/08/2019 00:30 EDT

15.5^P

1,660^P

12.39^P

0.00^P

06/08/2019 00:45 EDT

15.5^P

1,660^P

12.39^P

0.00^P

06/08/2019 01:00 EDT

15.5^P

1,650^P

12.38^P

0.00^P

06/08/2019 01:15 EDT

15.5^P

1,650^P

12.38^P

0.01^P

06/08/2019 01:30 EDT

15.5^P

1,640^P

12.37^P

0.00^P

06/08/2019 01:45 EDT

15.5^P

1,640^P

12.37^P

0.00^P

06/08/2019 02:00 EDT

15.4^P

1,640^P

12.37^P

0.00^P

06/08/2019 02:15 EDT

15.4^P

1,640^P

12.37^P

0.00^P

06/08/2019 02:30 EDT

15.4^P

1,640^P

12.37^P

0.01^P

06/08/2019 02:45 EDT

15.4^P

1,630^P

12.36^P

0.00^P

06/08/2019 03:00 EDT

15.4^P

1,620^P

12.35^P

0.00^P

06/08/2019 03:15 EDT

15.4^P

1,620^P

12.35^P

0.00^P

06/08/2019 03:30 EDT

15.4^P

1,620^P

12.35^P

0.00^P

06/08/2019 03:45 EDT

15.4^P

1,620^P

12.35^P

0.01^P

06/08/2019 04:00 EDT

15.4^P

1,600^P

12.34^P

0.00^P

06/08/2019 04:15 EDT

15.4^P

1,600^P

12.34^P

0.00^P

06/08/2019 04:30 EDT

15.4^P

1,590^P

12.33^P

0.00^P

06/08/2019 04:45 EDT

15.3^P

1,590^P

12.33^P

0.00^P

06/08/2019 05:00 EDT

15.3^P

1,590^P

12.33^P

0.00^P

06/08/2019 05:15 EDT

15.3^P

1,590^P

12.33^P

0.00^P

06/08/2019 05:30 EDT

15.3^P

1,590^P

12.33^P

0.00^P

06/08/2019 05:45 EDT

15.3^P

1,590^P

12.33^P

0.00^P

06/08/2019 06:00 EDT

15.3^P

1,580^P

12.32^P

0.00^P

06/08/2019 06:15 EDT

15.3^P

1,580^P

12.32^P

0.00^P

06/08/2019 06:30 EDT

15.3^P

1,570^P

12.31^P

0.00^P

06/08/2019 06:45 EDT

15.2^P

1,570^P

12.31^P

0.00^P

06/08/2019 07:00 EDT

15.2^P

1,570^P

12.31^P

0.00^P

06/08/2019 07:15 EDT

15.2^P

1,570^P

12.31^P

0.01^P

06/08/2019 07:30 EDT

15.2^P

1,550^P

12.30^P

0.00^P

06/08/2019 07:45 EDT

15.2^P

1,550^P

12.30^P

0.00^P

06/08/2019 08:00 EDT

15.3^P

1,550^P

12.30^P

0.00^P

06/08/2019 08:15 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/08/2019 08:30 EDT

15.2^P

1,540^P

12.29^P

0.00^P

06/08/2019 08:45 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/08/2019 09:00 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/08/2019 09:15 EDT

15.3^P

1,540^P

12.29^P

0.01^P

06/08/2019 09:30 EDT

15.3^P

1,540^P

12.29^P

0.01^P

06/08/2019 09:45 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/08/2019 10:00 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/08/2019 10:15 EDT

15.3^P

1,530^P

12.28^P

0.00^P

06/08/2019 10:30 EDT

15.3^P

1,530^P

12.28^P

0.01^P

06/08/2019 10:45 EDT

15.3^P

1,530^P

12.28^P

0.01^P

06/08/2019 11:00 EDT

15.3^P

1,520^P

12.27^P

0.02^P

06/08/2019 11:15 EDT

15.3^P

1,520^P

12.27^P

0.00^P

06/08/2019 11:30 EDT

15.3^P

1,520^P

12.27^P

0.00^P

06/08/2019 11:45 EDT

15.3^P

1,520^P

12.27^P

0.01^P

06/08/2019 12:00 EDT

15.3^P

1,520^P

12.27^P

0.01^P

06/08/2019 12:15 EDT

15.3^P

1,520^P

12.27^P

0.00^P

06/08/2019 12:30 EDT

15.4^P

1,520^P

12.27^P

0.01^P

06/08/2019 12:45 EDT

15.4^P

1,520^P

12.27^P

0.00^P

06/08/2019 13:00 EDT

15.4^P

1,510^P

12.26^P

0.01^P

06/08/2019 13:15 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/08/2019 13:30 EDT

15.4^P

1,510^P

12.26^P

0.02^P

06/08/2019 13:45 EDT

15.4^P

1,510^P

12.26^P

0.01^P

06/08/2019 14:00 EDT

15.5^P

1,510^P

12.26^P

0.03^P

06/08/2019 14:15 EDT

15.5^P

1,510^P

12.26^P

0.02^P

06/08/2019 14:30 EDT

15.5^P

1,510^P

12.26^P

0.02^P

06/08/2019 14:45 EDT

15.5^P

1,510^P

12.26^P

0.02^P

06/08/2019 15:00 EDT

15.5^P

1,510^P

12.26^P

0.02^P

06/08/2019 15:15 EDT

15.5^P

1,510^P

12.26^P

0.02^P

06/08/2019 15:30 EDT

15.5^P

1,500^P

12.25^P

0.02^P

06/08/2019 15:45 EDT

15.6^P

1,500^P

12.25^P

0.01^P

06/08/2019 16:00 EDT

15.6^P

1,500^P

12.25^P

0.01^P

06/08/2019 16:15 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 16:30 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 16:45 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 17:00 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 17:15 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 17:30 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 17:45 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 18:00 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 18:15 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 18:30 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 18:45 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 19:00 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 19:15 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 19:30 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 19:45 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 20:00 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 20:15 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 20:30 EDT

15.7^P

1,500^P

12.25^P

0.00^P

06/08/2019 20:45 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 21:00 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 21:15 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 21:30 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 21:45 EDT

15.6^P

1,500^P

12.25^P

0.00^P

06/08/2019 22:00 EDT

15.5^P

1,510^P

12.26^P

0.00^P

06/08/2019 22:15 EDT

15.5^P

1,510^P

12.26^P

0.00^P

06/08/2019 22:30 EDT

15.5^P

1,510^P

12.26^P

0.00^P

06/08/2019 22:45 EDT

15.5^P

1,510^P

12.26^P

0.00^P

06/08/2019 23:00 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/08/2019 23:15 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/08/2019 23:30 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/08/2019 23:45 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/09/2019 00:00 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/09/2019 00:15 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/09/2019 00:30 EDT

15.4^P

1,510^P

12.26^P

0.00^P

06/09/2019 00:45 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 01:00 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 01:15 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 01:30 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 01:45 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 02:00 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 02:15 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 02:30 EDT

15.4^P

1,500^P

12.25^P

0.00^P

06/09/2019 02:45 EDT

15.3^P

1,500^P

12.25^P

0.00^P

06/09/2019 03:00 EDT

15.3^P

1,480^P

12.24^P

0.00^P

06/09/2019 03:15 EDT

15.3^P

1,480^P

12.24^P

0.00^P

06/09/2019 03:30 EDT

15.3^P

1,470^P

12.23^P

0.00^P

06/09/2019 03:45 EDT

15.3^P

1,470^P

12.23^P

0.00^P

06/09/2019 04:00 EDT

15.3^P

1,470^P

12.23^P

0.00^P

06/09/2019 04:15 EDT

15.3^P

1,470^P

12.23^P

0.00^P

06/09/2019 04:30 EDT

15.3^P

1,470^P

12.23^P

0.00^P

06/09/2019 04:45 EDT

15.3^P

1,460^P

12.22^P

0.00^P

06/09/2019 05:00 EDT

15.3^P

1,460^P

12.22^P

0.00^P

06/09/2019 05:15 EDT

15.3^P

1,460^P

12.22^P

0.00^P

06/09/2019 05:30 EDT

15.3^P

1,450^P

12.21^P

0.00^P

06/09/2019 05:45 EDT

15.3^P

1,450^P

12.21^P

0.00^P

06/09/2019 06:00 EDT

15.3^P

1,450^P

12.21^P

0.00^P

06/09/2019 06:15 EDT

15.3^P

1,450^P

12.21^P

0.00^P

06/09/2019 06:30 EDT

15.3^P

1,450^P

12.21^P

0.00^P

06/09/2019 06:45 EDT

15.3^P

1,440^P

12.20^P

0.00^P

06/09/2019 07:00 EDT

15.3^P

1,440^P

12.20^P

0.00^P

06/09/2019 07:15 EDT

15.3^P

1,440^P

12.20^P

0.00^P

06/09/2019 07:30 EDT

15.3^P

1,430^P

12.19^P

0.00^P

06/09/2019 07:45 EDT

15.3^P

1,430^P

12.19^P

0.00^P

06/09/2019 08:00 EDT

15.3^P

1,430^P

12.19^P

0.00^P

06/09/2019 08:15 EDT

15.3^P

1,430^P

12.19^P

0.00^P

06/09/2019 08:30 EDT

15.3^P

1,430^P

12.19^P

0.01^P

06/09/2019 08:45 EDT

15.3^P

1,410^P

12.18^P

0.00^P

06/09/2019 09:00 EDT

15.3^P

1,410^P

12.18^P

0.00^P

06/09/2019 09:15 EDT

15.3^P

1,410^P

12.18^P

0.00^P

06/09/2019 09:30 EDT

15.3^P

1,400^P

12.17^P

0.00^P

06/09/2019 09:45 EDT

15.3^P

1,400^P

12.17^P

0.00^P

06/09/2019 10:00 EDT

15.3^P

1,400^P

12.17^P

0.00^P

06/09/2019 10:15 EDT

15.3^P

1,400^P

12.17^P

0.00^P

06/09/2019 10:30 EDT

15.4^P

1,390^P

12.16^P

0.00^P

06/09/2019 10:45 EDT

15.4^P

1,390^P

12.16^P

0.00^P

06/09/2019 11:00 EDT

15.4^P

1,390^P

12.16^P

0.00^P

06/09/2019 11:15 EDT

15.4^P

1,380^P

12.15^P

0.00^P

06/09/2019 11:30 EDT

15.4^P

1,380^P

12.15^P

0.00^P

06/09/2019 11:45 EDT

15.4^P

1,380^P

12.15^P

0.00^P

06/09/2019 12:00 EDT

15.5^P

1,380^P

12.15^P

0.00^P

06/09/2019 12:15 EDT

15.6^P

1,380^P

12.15^P

0.00^P

06/09/2019 12:30 EDT

15.6^P

1,370^P

12.14^P

0.00^P

06/09/2019 12:45 EDT

15.6^P

1,360^P

12.13^P

0.00^P

06/09/2019 13:00 EDT

15.6^P

1,360^P

12.13^P

0.00^P

06/09/2019 13:15 EDT

15.7^P

1,360^P

12.13^P

0.00^P

06/09/2019 13:30 EDT

15.8^P

1,360^P

12.13^P

0.00^P

06/09/2019 13:45 EDT

15.8^P

1,360^P

12.13^P

0.00^P

06/09/2019 14:00 EDT

15.8^P

1,350^P

12.12^P

0.01^P

06/09/2019 14:15 EDT

15.8^P

1,350^P

12.12^P

0.00^P

06/09/2019 14:30 EDT

15.8^P

1,350^P

12.12^P

0.00^P

06/09/2019 14:45 EDT

15.9^P

1,350^P

12.12^P

0.00^P

06/09/2019 15:00 EDT

15.9^P

1,340^P

12.11^P

0.00^P

06/09/2019 15:15 EDT

16.0^P

1,340^P

12.11^P

0.00^P

06/09/2019 15:30 EDT

16.0^P

1,340^P

12.11^P

0.00^P

06/09/2019 15:45 EDT

16.0^P

1,330^P

12.10^P

0.00^P

06/09/2019 16:00 EDT

16.0^P

1,330^P

12.10^P

0.00^P

06/09/2019 16:15 EDT

16.0^P

1,320^P

12.09^P

0.00^P

06/09/2019 16:30 EDT

16.0^P

1,320^P

12.09^P

0.00^P

06/09/2019 16:45 EDT

16.0^P

1,320^P

12.09^P

0.00^P

06/09/2019 17:00 EDT

16.0^P

1,320^P

12.09^P

0.00^P

06/09/2019 17:15 EDT

16.1^P

1,320^P

12.09^P

0.00^P

06/09/2019 17:30 EDT

16.1^P

1,300^P

12.08^P

0.00^P

06/09/2019 17:45 EDT

16.1^P

1,300^P

12.08^P

0.00^P

06/09/2019 18:00 EDT

16.2^P

1,300^P

12.08^P

0.00^P

06/09/2019 18:15 EDT

16.2^P

1,290^P

12.07^P

0.00^P

06/09/2019 18:30 EDT

16.2^P

1,290^P

12.07^P

0.00^P

06/09/2019 18:45 EDT

16.2^P

1,290^P

12.07^P

0.00^P

06/09/2019 19:00 EDT

16.2^P

1,280^P

12.06^P

0.00^P

06/09/2019 19:15 EDT

16.2^P

1,280^P

12.06^P

0.00^P

06/09/2019 19:30 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 19:45 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 20:00 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 20:15 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 20:30 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 20:45 EDT

16.2^P

1,270^P

12.05^P

0.00^P

06/09/2019 21:00 EDT

16.2^P

1,260^P

12.04^P

0.00^P

06/09/2019 21:15 EDT

16.2^P

1,260^P

12.04^P

0.00^P

06/09/2019 21:30 EDT

16.2^P

1,260^P

12.04^P

0.00^P

06/09/2019 21:45 EDT

16.2^P

1,260^P

12.04^P

0.00^P

06/09/2019 22:00 EDT

16.1^P

1,250^P

12.03^P

0.00^P

06/09/2019 22:15 EDT

16.1^P

1,250^P

12.03^P

0.00^P

06/09/2019 22:30 EDT

16.1^P

1,250^P

12.03^P

0.00^P

06/09/2019 22:45 EDT

16.1^P

1,250^P

12.03^P

0.00^P

06/09/2019 23:00 EDT

16.1^P

1,250^P

12.03^P

0.00^P

06/09/2019 23:15 EDT

16.1^P

1,240^P

12.02^P

0.00^P

06/09/2019 23:30 EDT

16.1^P

1,240^P

12.02^P

0.00^P

06/09/2019 23:45 EDT

16.1^P

1,230^P

12.01^P

0.00^P

06/10/2019 00:00 EDT

16.1^P

1,230^P

12.01^P

0.00^P

06/10/2019 00:15 EDT

16.0^P

1,230^P

12.01^P

0.00^P

06/10/2019 00:30 EDT

16.0^P

1,230^P

12.01^P

0.00^P

06/10/2019 00:45 EDT

16.0^P

1,230^P

12.01^P

0.00^P

06/10/2019 01:00 EDT

16.0^P

1,230^P

12.01^P

0.00^P

06/10/2019 01:15 EDT

16.0^P

1,220^P

12.00^P

0.00^P

06/10/2019 01:30 EDT

16.0^P

1,220^P

12.00^P

0.00^P

06/10/2019 01:45 EDT

16.0^P

1,220^P

12.00^P

0.00^P

06/10/2019 02:00 EDT

15.9^P

1,220^P

12.00^P

0.00^P

06/10/2019 02:15 EDT

15.9^P

1,210^P

11.99^P

0.00^P

06/10/2019 02:30 EDT

15.9^P

1,210^P

11.99^P

0.00^P

06/10/2019 02:45 EDT

15.9^P

1,200^P

11.98^P

0.00^P

06/10/2019 03:00 EDT

15.9^P

1,200^P

11.98^P

0.00^P

06/10/2019 03:15 EDT

15.9^P

1,190^P

11.97^P

0.00^P

06/10/2019 03:30 EDT

15.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 03:45 EDT

15.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 04:00 EDT

15.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 04:15 EDT

15.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 04:30 EDT

15.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 04:45 EDT

15.8^P

1,180^P

11.96^P

0.00^P

06/10/2019 05:00 EDT

15.8^P

1,180^P

11.96^P

0.00^P

06/10/2019 05:15 EDT

15.7^P

1,180^P

11.96^P

0.00^P

06/10/2019 05:30 EDT

15.7^P

1,180^P

11.96^P

0.00^P

06/10/2019 05:45 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 06:00 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 06:15 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 06:30 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 06:45 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 07:00 EDT

15.6^P

1,170^P

11.95^P

0.00^P

06/10/2019 07:15 EDT

15.6^P

1,160^P

11.94^P

0.00^P

06/10/2019 07:30 EDT

15.6^P

1,160^P

11.94^P

0.00^P

06/10/2019 07:45 EDT

15.6^P

1,160^P

11.94^P

0.00^P

06/10/2019 08:00 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/10/2019 08:15 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/10/2019 08:30 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/10/2019 08:45 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/10/2019 09:00 EDT

15.6^P

1,150^P

11.93^P

0.00^P

06/10/2019 09:15 EDT

15.7^P

1,150^P

11.93^P

0.00^P

06/10/2019 09:30 EDT

15.7^P

1,150^P

11.93^P

0.00^P

06/10/2019 09:45 EDT

15.7^P

1,150^P

11.93^P

0.00^P

06/10/2019 10:00 EDT

15.7^P

1,150^P

11.93^P

0.00^P

06/10/2019 10:15 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/10/2019 10:30 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/10/2019 10:45 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/10/2019 11:00 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/10/2019 11:15 EDT

15.8^P

1,140^P

11.92^P

0.00^P

06/10/2019 11:30 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/10/2019 11:45 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/10/2019 12:00 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/10/2019 12:15 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/10/2019 12:30 EDT

15.8^P

1,130^P

11.91^P

0.00^P

06/10/2019 12:45 EDT

15.9^P

1,130^P

11.91^P

0.00^P

06/10/2019 13:00 EDT

15.9^P

1,120^P

11.90^P

0.00^P

06/10/2019 13:15 EDT

15.9^P

1,120^P

11.90^P

0.00^P

06/10/2019 13:30 EDT

15.9^P

1,120^P

11.90^P

0.00^P

06/10/2019 13:45 EDT

16.0^P

1,120^P

11.90^P

0.00^P

06/10/2019 14:00 EDT

16.0^P

1,110^P

11.89^P

0.00^P

06/10/2019 14:15 EDT

16.1^P

1,110^P

11.89^P

0.00^P

06/10/2019 14:30 EDT

16.1^P

1,110^P

11.89^P

0.00^P

06/10/2019 14:45 EDT

16.2^P

1,110^P

11.89^P

0.00^P

06/10/2019 15:00 EDT

16.2^P

1,110^P

11.89^P

0.00^P

06/10/2019 15:15 EDT

16.3^P

1,110^P

11.89^P

0.00^P

06/10/2019 15:30 EDT

16.4^P

1,110^P

11.89^P

0.00^P

06/10/2019 15:45 EDT

16.4^P

1,110^P

11.89^P

0.00^P

06/10/2019 16:00 EDT

16.5^P

1,110^P

11.89^P

0.00^P

06/10/2019 16:15 EDT

16.5^P

1,110^P

11.89^P

0.00^P

06/10/2019 16:30 EDT

16.6^P

1,110^P

11.89^P

0.01^P

06/10/2019 16:45 EDT

16.6^P

1,110^P

11.89^P

0.13^P

06/10/2019 17:00 EDT

16.7^P

1,130^P

11.91^P

0.09^P

06/10/2019 17:15 EDT

16.7^P

1,140^P

11.92^P

0.06^P

06/10/2019 17:30 EDT

16.7^P

1,150^P

11.93^P

0.11^P

06/10/2019 17:45 EDT

16.7^P

1,150^P

11.93^P

0.04^P

06/10/2019 18:00 EDT

16.7^P

1,160^P

11.94^P

0.03^P

06/10/2019 18:15 EDT

16.7^P

1,170^P

11.95^P

0.01^P

06/10/2019 18:30 EDT

16.8^P

1,170^P

11.95^P

0.00^P

06/10/2019 18:45 EDT

16.8^P

1,180^P

11.96^P

0.00^P

06/10/2019 19:00 EDT

16.8^P

1,190^P

11.97^P

0.00^P

06/10/2019 19:15 EDT

16.7^P

1,200^P

11.98^P

0.00^P

06/10/2019 19:30 EDT

16.8^P

1,220^P

12.00^P

0.01^P

06/10/2019 19:45 EDT

16.7^P

1,230^P

12.01^P

0.00^P

06/10/2019 20:00 EDT

16.7^P

1,230^P

12.01^P

0.00^P

06/10/2019 20:15 EDT

16.8^P

1,240^P

12.02^P

0.00^P

06/10/2019 20:30 EDT

16.8^P

1,250^P

12.03^P

0.00^P

06/10/2019 20:45 EDT

16.8^P

1,270^P

12.05^P

0.00^P

06/10/2019 21:00 EDT

16.9^P

1,300^P

12.08^P

0.07^P

06/10/2019 21:15 EDT

16.8^P

1,330^P

12.10^P

0.00^P

06/10/2019 21:30 EDT

16.8^P

1,350^P

12.12^P

0.04^P

06/10/2019 21:45 EDT

16.8^P

1,370^P

12.14^P

0.00^P

06/10/2019 22:00 EDT

16.9^P

1,400^P

12.17^P

0.00^P

06/10/2019 22:15 EDT

16.9^P

1,430^P

12.19^P

0.00^P

06/10/2019 22:30 EDT

16.9^P

1,460^P

12.22^P

0.00^P

06/10/2019 22:45 EDT

16.9^P

1,500^P

12.25^P

0.00^P

06/10/2019 23:00 EDT

16.8^P

1,540^P

12.29^P

0.00^P

06/10/2019 23:15 EDT

16.8^P

1,570^P

12.31^P

0.01^P

06/10/2019 23:30 EDT

16.8^P

1,590^P

12.33^P

0.00^P

06/10/2019 23:45 EDT

16.7^P

1,630^P

12.36^P

0.00^P

06/11/2019 00:00 EDT

16.7^P

1,650^P

12.38^P

0.00^P

06/11/2019 00:15 EDT

16.6^P

1,680^P

12.40^P

0.00^P

06/11/2019 00:30 EDT

16.6^P

1,700^P

12.42^P

0.01^P

06/11/2019 00:45 EDT

16.6^P

1,730^P

12.44^P

0.00^P

06/11/2019 01:00 EDT

16.5^P

1,740^P

12.45^P

0.00^P

06/11/2019 01:15 EDT

16.5^P

1,780^P

12.48^P

0.00^P

06/11/2019 01:30 EDT

16.5^P

1,810^P

12.50^P

0.00^P

06/11/2019 01:45 EDT

16.4^P

1,850^P

12.53^P

0.00^P

06/11/2019 02:00 EDT

16.4^P

1,870^P

12.55^P

0.00^P

06/11/2019 02:15 EDT

16.3^P

1,910^P

12.58^P

0.00^P

06/11/2019 02:30 EDT

16.3^P

1,960^P

12.61^P

0.00^P

06/11/2019 02:45 EDT

16.3^P

2,010^P

12.65^P

0.00^P

06/11/2019 03:00 EDT

16.3^P

2,070^P

12.69^P

0.00^P

06/11/2019 03:15 EDT

16.4^P

2,130^P

12.73^P

0.00^P

06/11/2019 03:30 EDT

16.4^P

2,190^P

12.77^P

0.00^P

06/11/2019 03:45 EDT

16.3^P

2,220^P

12.79^P

0.00^P

06/11/2019 04:00 EDT

16.3^P

2,260^P

12.82^P

0.00^P

06/11/2019 04:15 EDT

16.2^P

2,300^P

12.84^P

0.00^P

06/11/2019 04:30 EDT

16.2^P

2,330^P

12.86^P

0.00^P

06/11/2019 04:45 EDT

16.2^P

2,370^P

12.89^P

0.00^P

06/11/2019 05:00 EDT

16.2^P

2,410^P

12.91^P

0.00^P

06/11/2019 05:15 EDT

16.1^P

2,440^P

12.93^P

0.00^P

06/11/2019 05:30 EDT

16.0^P

2,470^P

12.95^P

0.00^P

06/11/2019 05:45 EDT

16.0^P

2,500^P

12.97^P

0.00^P

06/11/2019 06:00 EDT

16.0^P

2,570^P

13.01^P

0.00^P

06/11/2019 06:15 EDT

16.0^P

2,620^P

13.04^P

0.00^P

06/11/2019 06:30 EDT

16.0^P

2,690^P

13.08^P

0.00^P

06/11/2019 06:45 EDT

16.0^P

2,760^P

13.12^P

0.00^P

06/11/2019 07:00 EDT

16.2^P

2,850^P

13.17^P

0.00^P

06/11/2019 07:15 EDT

16.2^P

2,950^P

13.23^P

0.00^P

06/11/2019 07:30 EDT

16.2^P

3,120^P

13.32^P

0.00^P

06/11/2019 07:45 EDT

16.2^P

3,300^P

13.41^P

0.00^P

06/11/2019 08:00 EDT

16.2^P

3,460^P

13.49^P

0.00^P

06/11/2019 08:15 EDT

16.2^P

3,600^P

13.56^P

0.00^P

06/11/2019 08:30 EDT

16.2^P

3,710^P

13.61^P

0.00^P

06/11/2019 08:45 EDT

16.2^P

3,790^P

13.65^P

0.00^P

06/11/2019 09:00 EDT

16.2^P

3,860^P

13.68^P

0.00^P

06/11/2019 09:15 EDT

16.2^P

3,920^P

13.71^P

0.00^P

06/11/2019 09:30 EDT

16.2^P

3,960^P

13.73^P

0.00^P

06/11/2019 09:45 EDT

16.1^P

4,000^P

13.75^P

0.00^P

06/11/2019 10:00 EDT

16.1^P

4,020^P

13.76^P

0.00^P

06/11/2019 10:15 EDT

16.0^P

4,040^P

13.77^P

0.00^P

06/11/2019 10:30 EDT

15.9^P

4,040^P

13.77^P

0.00^P

06/11/2019 10:45 EDT

15.8^P

4,060^P

13.78^P

0.00^P

06/11/2019 11:00 EDT

15.8^P

4,060^P

13.78^P

0.00^P

06/11/2019 11:15 EDT

15.7^P

4,080^P

13.79^P

0.00^P

06/11/2019 11:30 EDT

15.7^P

4,080^P

13.79^P

0.00^P

06/11/2019 11:45 EDT

15.6^P

4,060^P

13.78^P

0.00^P

06/11/2019 12:00 EDT

15.6^P

4,060^P

13.78^P

0.00^P

06/11/2019 12:15 EDT

15.6^P

4,060^P

13.78^P

0.00^P

06/11/2019 12:30 EDT

15.5^P

4,040^P

13.77^P

0.00^P

06/11/2019 12:45 EDT

15.5^P

4,040^P

13.77^P

0.00^P

06/11/2019 13:00 EDT

15.6^P

4,040^P

13.77^P

0.00^P

06/11/2019 13:15 EDT

15.6^P

4,020^P

13.76^P

0.00^P

06/11/2019 13:30 EDT

15.7^P

4,000^P

13.75^P

0.00^P

06/11/2019 13:45 EDT

15.6^P

3,960^P

13.73^P

0.00^P

06/11/2019 14:00 EDT

15.7^P

3,960^P

13.73^P

0.00^P

06/11/2019 14:15 EDT

15.7^P

3,920^P

13.71^P

0.00^P

06/11/2019 14:30 EDT

15.8^P

3,920^P

13.71^P

0.00^P

06/11/2019 14:45 EDT

15.8^P

3,880^P

13.69^P

0.00^P

06/11/2019 15:00 EDT

15.8^P

3,880^P

13.69^P

0.00^P

06/11/2019 15:15 EDT

15.8^P

3,860^P

13.68^P

0.00^P

06/11/2019 15:30 EDT

15.9^P

3,830^P

13.67^P

0.00^P

06/11/2019 15:45 EDT

15.9^P

3,790^P

13.65^P

0.00^P

06/11/2019 16:00 EDT

15.8^P

3,770^P

13.64^P

0.00^P

06/11/2019 16:15 EDT

15.9^P

3,750^P

13.63^P

0.00^P

06/11/2019 16:30 EDT

16.0^P

3,730^P

13.62^P

0.00^P

06/11/2019 16:45 EDT

16.0^P

3,710^P

13.61^P

0.00^P

06/11/2019 17:00 EDT

16.0^P

3,680^P

13.60^P

0.00^P

06/11/2019 17:15 EDT

16.0^P

3,640^P

13.58^P

0.00^P

06/11/2019 17:30 EDT

15.9^P

3,620^P

13.57^P

0.00^P

06/11/2019 17:45 EDT

15.8^P

3,580^P

13.55^P

0.00^P

06/11/2019 18:00 EDT

15.8^P

3,560^P

13.54^P

0.00^P

06/11/2019 18:15 EDT

15.8^P

3,540^P

13.53^P

0.00^P

06/11/2019 18:30 EDT

15.8^P

3,520^P

13.52^P

0.00^P

06/11/2019 18:45 EDT

15.8^P

3,500^P

13.51^P

0.00^P

06/11/2019 19:00 EDT

15.7^P

3,460^P

13.49^P

0.00^P

06/11/2019 19:15 EDT

15.6^P

3,420^P

13.47^P

0.00^P

06/11/2019 19:30 EDT

15.6^P

3,400^P

13.46^P

0.00^P

06/11/2019 19:45 EDT

15.6^P

3,380^P

13.45^P

0.00^P

06/11/2019 20:00 EDT

15.6^P

3,340^P

13.43^P

0.00^P

06/11/2019 20:15 EDT

15.6^P

3,320^P

13.42^P

0.00^P

06/11/2019 20:30 EDT

15.5^P

3,300^P

13.41^P

0.00^P

06/11/2019 20:45 EDT

15.5^P

3,260^P

13.39^P

0.00^P

06/11/2019 21:00 EDT

15.5^P

3,240^P

13.38^P

0.00^P

06/11/2019 21:15 EDT

15.5^P

3,220^P

13.37^P

0.00^P

06/11/2019 21:30 EDT

15.5^P

3,180^P

13.35^P

0.00^P

06/11/2019 21:45 EDT

15.4^P

3,160^P

13.34^P

0.00^P

06/11/2019 22:00 EDT

15.4^P

3,140^P

13.33^P

0.00^P

06/11/2019 22:15 EDT

15.4^P

3,100^P

13.31^P

0.00^P

06/11/2019 22:30 EDT

15.4^P

3,080^P

13.30^P

0.00^P

06/11/2019 22:45 EDT

15.4^P

3,070^P

13.29^P

0.00^P

06/11/2019 23:00 EDT

15.4^P

3,050^P

13.28^P

0.00^P

06/11/2019 23:15 EDT

15.3^P

3,030^P

13.27^P

0.00^P

06/11/2019 23:30 EDT

15.3^P

2,990^P

13.25^P

0.00^P

06/11/2019 23:45 EDT

15.3^P

2,970^P

13.24^P

0.00^P

06/12/2019 00:00 EDT

15.3^P

2,940^P

13.22^P

0.00^P

06/12/2019 00:15 EDT

15.2^P

2,920^P

13.21^P

0.00^P

06/12/2019 00:30 EDT

15.2^P

2,900^P

13.20^P

0.00^P

06/12/2019 00:45 EDT

15.2^P

2,880^P

13.19^P

0.00^P

06/12/2019 01:00 EDT

15.2^P

2,850^P

13.17^P

0.00^P

06/12/2019 01:15 EDT

15.2^P

2,830^P

13.16^P

0.00^P

06/12/2019 01:30 EDT

15.1^P

2,810^P

13.15^P

0.00^P

06/12/2019 01:45 EDT

15.1^P

2,790^P

13.14^P

0.00^P

06/12/2019 02:00 EDT

15.1^P

2,770^P

13.13^P

0.00^P

06/12/2019 02:15 EDT

15.1^P

2,760^P

13.12^P

0.00^P

06/12/2019 02:30 EDT

15.0^P

2,740^P

13.11^P

0.00^P

06/12/2019 02:45 EDT

15.0^P

2,710^P

13.09^P

0.00^P

06/12/2019 03:00 EDT

15.0^P

2,710^P

13.09^P

0.00^P

06/12/2019 03:15 EDT

15.0^P

2,670^P

13.07^P

0.00^P

06/12/2019 03:30 EDT

15.0^P

2,650^P

13.06^P

0.00^P

06/12/2019 03:45 EDT

14.9^P

2,640^P

13.05^P

0.00^P

06/12/2019 04:00 EDT

14.9^P

2,620^P

13.04^P

0.00^P

06/12/2019 04:15 EDT

14.9^P

2,600^P

13.03^P

0.00^P

06/12/2019 04:30 EDT

14.9^P

2,590^P

13.02^P

0.00^P

06/12/2019 04:45 EDT

14.8^P

2,570^P

13.01^P

0.00^P

06/12/2019 05:00 EDT

14.8^P

2,570^P

13.01^P

0.00^P

06/12/2019 05:15 EDT

14.8^P

2,540^P

12.99^P

0.00^P

06/12/2019 05:30 EDT

14.8^P

2,520^P

12.98^P

0.00^P

06/12/2019 05:45 EDT

14.7^P

2,500^P

12.97^P

0.00^P

06/12/2019 06:00 EDT

14.7^P

2,490^P

12.96^P

0.00^P

06/12/2019 06:15 EDT

14.7^P

2,470^P

12.95^P

0.00^P

06/12/2019 06:30 EDT

14.6^P

2,470^P

12.95^P

0.00^P

06/12/2019 06:45 EDT

14.6^P

2,440^P

12.93^P

0.00^P

06/12/2019 07:00 EDT

14.6^P

2,440^P

12.93^P

0.00^P

06/12/2019 07:15 EDT

14.5^P

2,440^P

12.93^P

0.00^P

06/12/2019 07:30 EDT

14.5^P

2,420^P

12.92^P

0.00^P

06/12/2019 07:45 EDT

14.5^P

2,410^P

12.91^P

0.00^P

06/12/2019 08:00 EDT

14.5^P

2,390^P

12.90^P

0.00^P

06/12/2019 08:15 EDT

14.4^P

2,370^P

12.89^P

0.00^P

06/12/2019 08:30 EDT

14.4^P

2,370^P

12.89^P

0.00^P

06/12/2019 08:45 EDT

14.4^P

2,360^P

12.88^P

0.00^P

06/12/2019 09:00 EDT

14.4^P

2,340^P

12.87^P

0.00^P

06/12/2019 09:15 EDT

14.5^P

2,340^P

12.87^P

0.00^P

06/12/2019 09:30 EDT

14.5^P

2,330^P

12.86^P

0.00^P

06/12/2019 09:45 EDT

14.5^P

2,310^P

12.85^P

0.00^P

06/12/2019 10:00 EDT

14.6^P

2,310^P

12.85^P

0.00^P

06/12/2019 10:15 EDT

14.6^P

2,300^P

12.84^P

0.00^P

06/12/2019 10:30 EDT

14.6^P

2,280^P

12.83^P

0.00^P

06/12/2019 10:45 EDT

14.6^P

2,280^P

12.83^P

0.00^P

06/12/2019 11:00 EDT

14.7^P

2,250^P

12.81^P

0.00^P

06/12/2019 11:15 EDT

14.8^P

2,250^P

12.81^P

0.00^P

06/12/2019 11:30 EDT

14.8^P

2,250^P

12.81^P

0.00^P

06/12/2019 11:45 EDT

14.9^P

2,230^P

12.80^P

0.00^P

06/12/2019 12:00 EDT

15.0^P

2,220^P

12.79^P

0.00^P

06/12/2019 12:15 EDT

15.1^P

2,220^P

12.79^P

0.00^P

06/12/2019 12:30 EDT

15.1^P

2,220^P

12.79^P

0.00^P

06/12/2019 12:45 EDT

15.2^P

2,200^P

12.78^P

0.00^P

06/12/2019 13:00 EDT

15.3^P

2,190^P

12.77^P

0.00^P

06/12/2019 13:15 EDT

15.4^P

2,190^P

12.77^P

0.00^P

06/12/2019 13:30 EDT

15.4^P

2,190^P

12.77^P

0.00^P

06/12/2019 13:45 EDT

15.5^P

2,170^P

12.76^P

0.00^P

06/12/2019 14:00 EDT

15.6^P

2,160^P

12.75^P

0.00^P

06/12/2019 14:15 EDT

15.6^P

2,160^P

12.75^P

0.00^P

06/12/2019 14:30 EDT

15.7^P

2,140^P

12.74^P

0.00^P

06/12/2019 14:45 EDT

15.7^P

2,130^P

12.73^P

0.00^P

06/12/2019 15:00 EDT

15.8^P

2,130^P

12.73^P

0.00^P

06/12/2019 15:15 EDT

15.8^P

2,110^P

12.72^P

0.00^P

06/12/2019 15:30 EDT

15.9^P

2,100^P

12.71^P

0.00^P

06/12/2019 15:45 EDT

15.9^P

2,100^P

12.71^P

0.00^P

06/12/2019 16:00 EDT

16.0^P

2,080^P

12.70^P

0.00^P

06/12/2019 16:15 EDT

16.0^P

2,080^P

12.70^P

0.00^P

06/12/2019 16:30 EDT

16.0^P

2,070^P

12.69^P

0.00^P

06/12/2019 16:45 EDT

16.1^P

2,070^P

12.69^P

0.00^P

06/12/2019 17:00 EDT

16.1^P

2,070^P

12.69^P

0.00^P

06/12/2019 17:15 EDT

16.1^P

2,060^P

12.68^P

0.00^P

06/12/2019 17:30 EDT

16.1^P

2,040^P

12.67^P

0.00^P

06/12/2019 17:45 EDT

16.0^P

2,030^P

12.66^P

0.00^P

06/12/2019 18:00 EDT

16.0^P

2,030^P

12.66^P

0.00^P

06/12/2019 18:15 EDT

16.0^P

2,010^P

12.65^P

0.00^P

06/12/2019 18:30 EDT

16.0^P

2,010^P

12.65^P

0.00^P

06/12/2019 18:45 EDT

15.9^P

2,000^P

12.64^P

0.00^P

06/12/2019 19:00 EDT

15.9^P

1,980^P

12.63^P

0.00^P

06/12/2019 19:15 EDT

15.9^P

1,980^P

12.63^P

0.00^P

06/12/2019 19:30 EDT

15.8^P

1,970^P

12.62^P

0.00^P

06/12/2019 19:45 EDT

15.8^P

1,960^P

12.61^P

0.00^P

06/12/2019 20:00 EDT

15.8^P

1,960^P

12.61^P

0.00^P

06/12/2019 20:15 EDT

15.7^P

1,960^P

12.61^P

0.00^P

06/12/2019 20:30 EDT

15.7^P

1,940^P

12.60^P

0.00^P

06/12/2019 20:45 EDT

15.6^P

1,930^P

12.59^P

0.00^P

06/12/2019 21:00 EDT

15.6^P

1,930^P

12.59^P

0.00^P

06/12/2019 21:15 EDT

15.6^P

1,910^P

12.58^P

0.00^P

06/12/2019 21:30 EDT

15.6^P

1,900^P

12.57^P

0.00^P

06/12/2019 21:45 EDT

15.6^P

1,900^P

12.57^P

0.00^P

06/12/2019 22:00 EDT

15.5^P

1,890^P

12.56^P

0.00^P

06/12/2019 22:15 EDT

15.5^P

1,870^P

12.55^P

0.00^P

06/12/2019 22:30 EDT

15.5^P

1,870^P

12.55^P

0.00^P

06/12/2019 22:45 EDT

15.5^P

1,860^P

12.54^P

0.00^P

06/12/2019 23:00 EDT

15.5^P

1,850^P

12.53^P

0.00^P

06/12/2019 23:15 EDT

15.4^P

1,850^P

12.53^P

0.00^P

06/12/2019 23:30 EDT

15.4^P

1,850^P

12.53^P

0.00^P

06/12/2019 23:45 EDT

15.4^P

1,820^P

12.51^P

0.00^P

06/13/2019 00:00 EDT

15.4^P

1,820^P

12.51^P

0.00^P

06/13/2019 00:15 EDT

15.4^P

1,810^P

12.50^P

0.00^P

06/13/2019 00:30 EDT

15.4^P

1,810^P

12.50^P

0.00^P

06/13/2019 00:45 EDT

15.4^P

1,790^P

12.49^P

0.00^P

06/13/2019 01:00 EDT

15.3^P

1,780^P

12.48^P

0.00^P

06/13/2019 01:15 EDT

15.3^P

1,770^P

12.47^P

0.00^P

06/13/2019 01:30 EDT

15.3^P

1,770^P

12.47^P

0.00^P

06/13/2019 01:45 EDT

15.3^P

1,750^P

12.46^P

0.00^P

06/13/2019 02:00 EDT

15.3^P

1,750^P

12.46^P

0.00^P

06/13/2019 02:15 EDT

15.3^P

1,740^P

12.45^P

0.00^P

06/13/2019 02:30 EDT

15.3^P

1,740^P

12.45^P

0.00^P

06/13/2019 02:45 EDT

15.2^P

1,730^P

12.44^P

0.00^P

06/13/2019 03:00 EDT

15.2^P

1,720^P

12.43^P

0.00^P

06/13/2019 03:15 EDT

15.2^P

1,720^P

12.43^P

0.00^P

06/13/2019 03:30 EDT

15.2^P

1,700^P

12.42^P

0.00^P

06/13/2019 03:45 EDT

15.2^P

1,700^P

12.42^P

0.00^P

06/13/2019 04:00 EDT

15.2^P

1,690^P

12.41^P

0.00^P

06/13/2019 04:15 EDT

15.2^P

1,690^P

12.41^P

0.00^P

06/13/2019 04:30 EDT

15.2^P

1,690^P

12.41^P

0.00^P

06/13/2019 04:45 EDT

15.1^P

1,680^P

12.40^P

0.00^P

06/13/2019 05:00 EDT

15.1^P

1,680^P

12.40^P

0.00^P

06/13/2019 05:15 EDT

15.1^P

1,660^P

12.39^P

0.00^P

06/13/2019 05:30 EDT

15.1^P

1,660^P

12.39^P

0.00^P

06/13/2019 05:45 EDT

15.1^P

1,660^P

12.39^P

0.01^P

06/13/2019 06:00 EDT

15.1^P

1,650^P

12.38^P

0.00^P

06/13/2019 06:15 EDT

15.1^P

1,650^P

12.38^P

0.00^P

06/13/2019 06:30 EDT

15.1^P

1,640^P

12.37^P

0.00^P

06/13/2019 06:45 EDT

15.1^P

1,640^P

12.37^P

0.00^P

06/13/2019 07:00 EDT

15.0^P

1,640^P

12.37^P

0.01^P

06/13/2019 07:15 EDT

15.0^P

1,640^P

12.37^P

0.01^P

06/13/2019 07:30 EDT

15.0^P

1,630^P

12.36^P

0.00^P

06/13/2019 07:45 EDT

15.0^P

1,630^P

12.36^P

0.00^P

06/13/2019 08:00 EDT

15.0^P

1,620^P

12.35^P

0.00^P

06/13/2019 08:15 EDT

15.0^P

1,620^P

12.35^P

0.00^P

06/13/2019 08:30 EDT

15.0^P

1,620^P

12.35^P

0.00^P

06/13/2019 08:45 EDT

15.0^P

1,620^P

12.35^P

0.00^P

06/13/2019 09:00 EDT

15.0^P

1,600^P

12.34^P

0.00^P

06/13/2019 09:15 EDT

15.0^P

1,600^P

12.34^P

0.00^P

06/13/2019 09:30 EDT

15.0^P

1,590^P

12.33^P

0.00^P

06/13/2019 09:45 EDT

14.9^P

1,590^P

12.33^P

0.00^P

06/13/2019 10:00 EDT

15.0^P

1,590^P

12.33^P

0.00^P

06/13/2019 10:15 EDT

15.0^P

1,590^P

12.33^P

0.00^P

06/13/2019 10:30 EDT

15.0^P

1,580^P

12.32^P

0.00^P

06/13/2019 10:45 EDT

15.1^P

1,580^P

12.32^P

0.00^P

06/13/2019 11:00 EDT

15.1^P

1,570^P

12.31^P

0.00^P

06/13/2019 11:15 EDT

15.1^P

1,570^P

12.31^P

0.00^P

06/13/2019 11:30 EDT

15.1^P

1,570^P

12.31^P

0.00^P

06/13/2019 11:45 EDT

15.2^P

1,570^P

12.31^P

0.00^P

06/13/2019 12:00 EDT

15.2^P

1,570^P

12.31^P

0.00^P

06/13/2019 12:15 EDT

15.2^P

1,550^P

12.30^P

0.02^P

06/13/2019 12:30 EDT

15.2^P

1,550^P

12.30^P

0.00^P

06/13/2019 12:45 EDT

15.2^P

1,550^P

12.30^P

0.00^P

06/13/2019 13:00 EDT

15.2^P

1,550^P

12.30^P

0.01^P

06/13/2019 13:15 EDT

15.2^P

1,540^P

12.29^P

0.04^P

06/13/2019 13:30 EDT

15.3^P

1,540^P

12.29^P

0.01^P

06/13/2019 13:45 EDT

15.3^P

1,540^P

12.29^P

0.00^P

06/13/2019 14:00 EDT

15.3^P

1,550^P

12.30^P

0.08^P

06/13/2019 14:15 EDT

15.3^P

1,570^P

12.31^P

0.01^P

06/13/2019 14:30 EDT

15.4^P

1,550^P

12.30^P

0.00^P

06/13/2019 14:45 EDT

15.4^P

1,550^P

12.30^P

0.00^P

06/13/2019 15:00 EDT

15.4^P

1,550^P

12.30^P

0.00^P

06/13/2019 15:15 EDT

15.4^P

1,540^P

12.29^P

0.00^P

06/13/2019 15:30 EDT

15.5^P

1,540^P

12.29^P

0.00^P

06/13/2019 15:45 EDT

15.5^P

1,540^P

12.29^P

0.00^P

06/13/2019 16:00 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 16:15 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 16:30 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 16:45 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 17:00 EDT

15.6^P

1,530^P

12.28^P

0.05^P

06/13/2019 17:15 EDT

15.6^P

1,530^P

12.28^P

0.03^P

06/13/2019 17:30 EDT

15.6^P

1,530^P

12.28^P

0.12^P

06/13/2019 17:45 EDT

15.6^P

1,530^P

12.28^P

0.01^P

06/13/2019 18:00 EDT

15.6^P

1,530^P

12.28^P

0.01^P

06/13/2019 18:15 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 18:30 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 18:45 EDT

15.6^P

1,530^P

12.28^P

0.00^P

06/13/2019 19:00 EDT

15.6^P

1,520^P

12.27^P

0.00^P

06/13/2019 19:15 EDT

15.7^P

1,520^P

12.27^P

0.00^P

06/13/2019 19:30 EDT

15.7^P

1,520^P

12.27^P

0.00^P

06/13/2019 19:45 EDT

15.6^P

1,530^P

12.28^P

0.08^P

06/13/2019 20:00 EDT

15.5^P

1,530^P

12.28^P

0.02^P

06/13/2019 20:15 EDT

15.5^P

1,530^P

12.28^P

0.04^P

06/13/2019 20:30 EDT

15.4^P

1,530^P

12.28^P

0.03^P

06/13/2019 20:45 EDT

15.4^P

1,530^P

12.28^P

0.00^P

06/13/2019 21:00 EDT

15.4^P

1,530^P

12.28^P

0.00^P

06/13/2019 21:15 EDT

15.3^P

1,530^P

12.28^P

0.00^P

06/13/2019 21:30 EDT

15.3^P

1,530^P

12.28^P

0.00^P

06/13/2019 21:45 EDT

15.2^P

1,530^P

12.28^P

0.00^P

06/13/2019 22:00 EDT

15.2^P

1,530^P

12.28^P

0.00^P

06/13/2019 22:15 EDT

15.2^P

1,530^P

12.28^P

0.00^P

06/13/2019 22:30 EDT

15.2^P

1,530^P

12.28^P

0.00^P

06/13/2019 22:45 EDT

15.1^P

1,530^P

12.28^P

0.01^P

06/13/2019 23:00 EDT

15.1^P

1,520^P

12.27^P

0.00^P

06/13/2019 23:15 EDT

15.0^P

1,520^P

12.27^P

0.00^P

06/13/2019 23:30 EDT

15.0^P

1,520^P

12.27^P

0.00^P

06/13/2019 23:45 EDT

15.0^P

1,520^P

12.27^P

0.00^P

06/14/2019 00:00 EDT

14.9^P

1,520^P

12.27^P

0.00^P

06/14/2019 00:15 EDT

14.9^P

1,520^P

12.27^P

0.00^P

06/14/2019 00:30 EDT

14.9^P

1,520^P

12.27^P

0.00^P

06/14/2019 00:45 EDT

14.8^P

1,520^P

12.27^P

0.00^P

06/14/2019 01:00 EDT

14.8^P

1,520^P

12.27^P

0.00^P

06/14/2019 01:15 EDT

14.8^P

1,520^P

12.27^P

0.00^P

06/14/2019 01:30 EDT

14.7^P

1,520^P

12.27^P

0.00^P

06/14/2019 01:45 EDT

14.7^P

1,520^P

12.27^P

0.00^P

06/14/2019 02:00 EDT

14.7^P

1,520^P

12.27^P

0.00^P

06/14/2019 02:15 EDT

14.6^P

1,520^P

12.27^P

0.00^P

06/14/2019 02:30 EDT

14.6^P

1,520^P

12.27^P

0.00^P

06/14/2019 02:45 EDT

14.6^P

1,520^P

12.27^P

0.00^P

06/14/2019 03:00 EDT

14.6^P

1,520^P

12.27^P

0.00^P

06/14/2019 03:15 EDT

14.5^P

1,510^P

12.26^P

0.00^P

06/14/2019 03:30 EDT

14.5^P

1,510^P

12.26^P

0.00^P

06/14/2019 03:45 EDT

14.4^P

1,510^P

12.26^P

0.00^P

06/14/2019 04:00 EDT

14.4^P

1,510^P

12.26^P

0.00^P

06/14/2019 04:15 EDT

14.4^P

1,510^P

12.26^P

0.00^P

06/14/2019 04:30 EDT

14.4^P

1,510^P

12.26^P

0.00^P

06/14/2019 04:45 EDT

14.3^P

1,500^P

12.25^P

0.00^P

06/14/2019 05:00 EDT

14.3^P

1,500^P

12.25^P

0.00^P

06/14/2019 05:15 EDT

14.2^P

1,500^P

12.25^P

0.00^P

06/14/2019 05:30 EDT

14.2^P

1,500^P

12.25^P

0.00^P

06/14/2019 05:45 EDT

14.2^P

1,500^P

12.25^P

0.00^P

06/14/2019 06:00 EDT

14.2^P

1,500^P

12.25^P

0.00^P

06/14/2019 06:15 EDT

14.1^P

1,500^P

12.25^P

0.00^P

06/14/2019 06:30 EDT

14.1^P

1,500^P

12.25^P

0.00^P

06/14/2019 06:45 EDT

14.1^P

1,500^P

12.25^P

0.00^P

06/14/2019 07:00 EDT

14.0^P

1,500^P

12.25^P

0.00^P

06/14/2019 07:15 EDT

14.0^P

1,480^P

12.24^P

0.00^P

06/14/2019 07:30 EDT

14.0^P

1,480^P

12.24^P

0.00^P

06/14/2019 07:45 EDT

14.0^P

1,470^P

12.23^P

0.00^P

06/14/2019 08:00 EDT

14.0^P

1,470^P

12.23^P

0.00^P

06/14/2019 08:15 EDT

14.0^P

1,470^P

12.23^P

0.00^P

06/14/2019 08:30 EDT

14.0^P

1,470^P

12.23^P

0.00^P

06/14/2019 08:45 EDT

13.9^P

1,470^P

12.23^P

0.00^P

06/14/2019 09:00 EDT

13.9^P

1,460^P

12.22^P

0.00^P

06/14/2019 09:15 EDT

13.9^P

1,460^P

12.22^P

0.00^P

06/14/2019 09:30 EDT

14.0^P

1,460^P

12.22^P

0.00^P

06/14/2019 09:45 EDT

14.0^P

1,450^P

12.21^P

0.00^P

06/14/2019 10:00 EDT

14.0^P

1,450^P

12.21^P

0.00^P

06/14/2019 10:15 EDT

14.0^P

1,450^P

12.21^P

0.00^P

06/14/2019 10:30 EDT

14.1^P

1,450^P

12.21^P

0.00^P

06/14/2019 10:45 EDT

14.1^P

1,450^P

12.21^P

0.00^P

06/14/2019 11:00 EDT

14.2^P

1,450^P

12.21^P

0.00^P

06/14/2019 11:15 EDT

14.2^P

1,440^P

12.20^P

0.00^P

06/14/2019 11:30 EDT

14.3^P

1,440^P

12.20^P

0.00^P

06/14/2019 11:45 EDT

14.3^P

1,430^P

12.19^P

0.00^P

06/14/2019 12:00 EDT

14.3^P

1,430^P

12.19^P

0.00^P

06/14/2019 12:15 EDT

14.4^P

1,430^P

12.19^P

0.00^P

06/14/2019 12:30 EDT

14.5^P

1,430^P

12.19^P

0.00^P

06/14/2019 12:45 EDT

14.5^P

1,430^P

12.19^P

0.00^P

06/14/2019 13:00 EDT

14.6^P

1,410^P

12.18^P

0.00^P

06/14/2019 13:15 EDT

14.6^P

1,410^P

12.18^P

0.00^P

06/14/2019 13:30 EDT

14.7^P

1,400^P

12.17^P

0.00^P

06/14/2019 13:45 EDT

14.8^P

1,400^P

12.17^P

0.00^P

06/14/2019 14:00 EDT

14.9^P

1,400^P

12.17^P

0.00^P

06/14/2019 14:15 EDT

15.0^P

1,400^P

12.17^P

0.00^P

06/14/2019 14:30 EDT

15.1^P

1,390^P

12.16^P

0.00^P

06/14/2019 14:45 EDT

15.2^P

1,390^P

12.16^P

0.00^P

06/14/2019 15:00 EDT

15.3^P

1,390^P

12.16^P

0.00^P

06/14/2019 15:15 EDT

15.4^P

1,380^P

12.15^P

0.00^P

06/14/2019 15:30 EDT

15.4^P

1,380^P

12.15^P

0.00^P

06/14/2019 15:45 EDT

15.5^P

1,380^P

12.15^P

0.00^P

06/14/2019 16:00 EDT

15.5^P

1,370^P

12.14^P

0.00^P

06/14/2019 16:15 EDT

15.6^P

1,360^P

12.13^P

0.00^P

06/14/2019 16:30 EDT

15.6^P

1,360^P

12.13^P

0.00^P

06/14/2019 16:45 EDT

15.7^P

1,360^P

12.13^P

0.00^P

06/14/2019 17:00 EDT

15.7^P

1,360^P

12.13^P

0.00^P

06/14/2019 17:15 EDT

15.8^P

1,350^P

12.12^P

0.00^P

06/14/2019 17:30 EDT

15.8^P

1,350^P

12.12^P

0.00^P

06/14/2019 17:45 EDT

15.8^P

1,340^P

12.11^P

0.00^P

06/14/2019 18:00 EDT

15.8^P

1,340^P

12.11^P

0.00^P

06/14/2019 18:15 EDT

15.8^P

1,330^P

12.10^P

0.00^P

06/14/2019 18:30 EDT

15.8^P

1,330^P

12.10^P

0.00^P

06/14/2019 18:45 EDT

15.8^P

1,320^P

12.09^P

0.00^P

06/14/2019 19:00 EDT

15.8^P

1,320^P

12.09^P

0.00^P

06/14/2019 19:15 EDT

15.8^P

1,320^P

12.09^P

0.00^P

06/14/2019 19:30 EDT

15.8^P

1,300^P

12.08^P

0.00^P

06/14/2019 19:45 EDT

15.8^P

1,300^P

12.08^P

0.00^P

06/14/2019 20:00 EDT

15.8^P

1,290^P

12.07^P

0.00^P

06/14/2019 20:15 EDT

15.8^P

1,290^P

12.07^P

0.00^P

06/14/2019 20:30 EDT

15.7^P

1,280^P

12.06^P

0.00^P

06/14/2019 20:45 EDT

15.7^P

1,270^P

12.05^P

0.00^P

06/14/2019 21:00 EDT

15.6^P

1,270^P

12.05^P

0.00^P

06/14/2019 21:15 EDT

15.6^P

1,270^P

12.05^P

0.00^P

06/14/2019 21:30 EDT

15.5^P

1,270^P

12.05^P

0.00^P

06/14/2019 21:45 EDT

15.5^P

1,260^P

12.04^P

0.00^P

06/14/2019 22:00 EDT

15.4^P

1,260^P

12.04^P

0.00^P

06/14/2019 22:15 EDT

15.4^P

1,250^P

12.03^P

0.00^P

06/14/2019 22:30 EDT

15.3^P

1,250^P

12.03^P

0.00^P

06/14/2019 22:45 EDT

15.3^P

1,240^P

12.02^P

0.00^P

06/14/2019 23:00 EDT

15.2^P

1,230^P

12.01^P

0.00^P

06/14/2019 23:15 EDT

15.2^P

1,230^P

12.01^P

0.00^P

06/14/2019 23:30 EDT

15.1^P

1,230^P

12.01^P

0.00^P

06/14/2019 23:45 EDT

15.1^P

1,230^P

12.01^P

0.00^P

06/15/2019 00:00 EDT

15.0^P

1,220^P

12.00^P

0.00^P

06/15/2019 00:15 EDT

15.0^P

1,210^P

11.99^P

0.00^P

06/15/2019 00:30 EDT

14.9^P

1,200^P

11.98^P

0.00^P

06/15/2019 00:45 EDT

14.9^P

1,200^P

11.98^P

0.00^P

06/15/2019 01:00 EDT

14.8^P

1,190^P

11.97^P

0.00^P

06/15/2019 01:15 EDT

14.8^P

1,190^P

11.97^P

0.00^P

06/15/2019 01:30 EDT

14.7^P

1,190^P

11.97^P

0.00^P

06/15/2019 01:45 EDT

14.7^P

1,180^P

11.96^P

0.00^P

06/15/2019 02:00 EDT

14.6^P

1,180^P

11.96^P

0.00^P

06/15/2019 02:15 EDT

14.6^P

1,170^P

11.95^P

0.00^P

06/15/2019 02:30 EDT

14.6^P

1,170^P

11.95^P

0.00^P

06/15/2019 02:45 EDT

14.6^P

1,160^P

11.94^P

0.00^P

06/15/2019 03:00 EDT

14.5^P

1,160^P

11.94^P

0.00^P

06/15/2019 03:15 EDT

14.5^P

1,150^P

11.93^P

0.00^P

06/15/2019 03:30 EDT

14.5^P

1,150^P

11.93^P

0.00^P

06/15/2019 03:45 EDT

14.5^P

1,150^P

11.93^P

0.00^P

06/15/2019 04:00 EDT

14.4^P

1,140^P

11.92^P

0.00^P

06/15/2019 04:15 EDT

14.4^P

1,140^P

11.92^P

0.00^P

06/15/2019 04:30 EDT

14.4^P

1,130^P

11.91^P

0.00^P

06/15/2019 04:45 EDT

14.4^P

1,130^P

11.91^P

0.00^P

06/15/2019 05:00 EDT

14.4^P

1,120^P

11.90^P

0.00^P

06/15/2019 05:15 EDT

14.3^P

1,120^P

11.90^P

0.00^P

06/15/2019 05:30 EDT

14.3^P

1,110^P

11.89^P

0.00^P

06/15/2019 05:45 EDT

14.3^P

1,110^P

11.89^P

0.00^P

06/15/2019 06:00 EDT

14.3^P

1,110^P

11.89^P

0.00^P

06/15/2019 06:15 EDT

14.3^P

1,100^P

11.88^P

0.00^P

06/15/2019 06:30 EDT

14.2^P

1,100^P

11.88^P

0.00^P

06/15/2019 06:45 EDT

14.2^P

1,090^P

11.87^P

0.00^P

06/15/2019 07:00 EDT

14.2^P

1,090^P

11.87^P

0.00^P

06/15/2019 07:15 EDT

14.2^P

1,090^P

11.87^P

0.00^P

06/15/2019 07:30 EDT

14.2^P

1,080^P

11.86^P

0.00^P

06/15/2019 07:45 EDT

14.2^P

1,080^P

11.86^P

0.00^P

06/15/2019 08:00 EDT

14.2^P

1,070^P

11.85^P

0.00^P

06/15/2019 08:15 EDT

14.2^P

1,070^P

11.85^P

0.00^P

06/15/2019 08:30 EDT

14.2^P

1,070^P

11.85^P

0.00^P

06/15/2019 08:45 EDT

14.2^P

1,070^P

11.85^P

0.00^P

06/15/2019 09:00 EDT

14.2^P

1,060^P

11.84^P

0.00^P

06/15/2019 09:15 EDT

14.2^P

1,060^P

11.84^P

0.00^P

06/15/2019 09:30 EDT

14.2^P

1,050^P

11.83^P

0.00^P

06/15/2019 09:45 EDT

14.2^P

1,050^P

11.83^P

0.00^P

06/15/2019 10:00 EDT

14.2^P

1,050^P

11.83^P

0.00^P

06/15/2019 10:15 EDT

14.2^P

1,050^P

11.83^P

0.00^P

06/15/2019 10:30 EDT

14.3^P

1,040^P

11.82^P

0.00^P

06/15/2019 10:45 EDT

14.3^P

1,040^P

11.82^P

0.00^P

06/15/2019 11:00 EDT

14.3^P

1,030^P

11.81^P

0.00^P

06/15/2019 11:15 EDT

14.4^P

1,030^P

11.81^P

0.00^P

06/15/2019 11:30 EDT

14.4^P

1,030^P

11.81^P

0.00^P

06/15/2019 11:45 EDT

14.5^P

1,030^P

11.81^P

0.00^P

06/15/2019 12:00 EDT

14.6^P

1,030^P

11.81^P

0.00^P

06/15/2019 12:15 EDT

14.7^P

1,030^P

11.81^P

0.00^P

06/15/2019 12:30 EDT

14.8^P

1,020^P

11.80^P

0.00^P

06/15/2019 12:45 EDT

14.9^P

1,020^P

11.80^P

0.00^P

06/15/2019 13:00 EDT

15.0^P

1,020^P

11.80^P

0.00^P

06/15/2019 13:15 EDT

15.1^P

1,010^P

11.79^P

0.00^P

06/15/2019 13:30 EDT

15.2^P

1,010^P

11.79^P

0.00^P

06/15/2019 13:45 EDT

15.2^P

1,010^P

11.79^P

0.00^P

06/15/2019 14:00 EDT

15.3^P

1,010^P

11.79^P

0.00^P

06/15/2019 14:15 EDT

15.4^P

1,000^P

11.78^P

0.00^P

06/15/2019 14:30 EDT

15.6^P

1,000^P

11.78^P

0.00^P

06/15/2019 14:45 EDT

15.6^P

1,000^P

11.78^P

0.00^P

06/15/2019 15:00 EDT

15.7^P

1,000^P

11.78^P

0.00^P

06/15/2019 15:15 EDT

15.8^P

993^P

11.77^P

0.00^P

06/15/2019 15:30 EDT

15.9^P

993^P

11.77^P

0.00^P

06/15/2019 15:45 EDT

16.0^P

993^P

11.77^P

0.00^P

06/15/2019 16:00 EDT

16.1^P

993^P

11.77^P

0.00^P

06/15/2019 16:15 EDT

16.2^P

993^P

11.77^P

0.00^P

06/15/2019 16:30 EDT

16.4^P

993^P

11.77^P

0.00^P

06/15/2019 16:45 EDT

16.5^P

993^P

11.77^P

0.00^P

06/15/2019 17:00 EDT

16.5^P

984^P

11.76^P

0.00^P

06/15/2019 17:15 EDT

16.5^P

984^P

11.76^P

0.00^P

06/15/2019 17:30 EDT

16.7^P

974^P

11.75^P

0.00^P

06/15/2019 17:45 EDT

16.8^P

974^P

11.75^P

0.00^P

06/15/2019 18:00 EDT

16.7^P

974^P

11.75^P

0.00^P

06/15/2019 18:15 EDT

16.7^P

974^P

11.75^P

0.00^P

06/15/2019 18:30 EDT

16.7^P

965^P

11.74^P

0.00^P

06/15/2019 18:45 EDT

16.8^P

965^P

11.74^P

0.00^P

06/15/2019 19:00 EDT

16.8^P

956^P

11.73^P

0.00^P

06/15/2019 19:15 EDT

16.8^P

956^P

11.73^P

0.00^P

06/15/2019 19:30 EDT

16.8^P

956^P

11.73^P

0.00^P

06/15/2019 19:45 EDT

16.7^P

956^P

11.73^P

0.00^P

06/15/2019 20:00 EDT

16.7^P

947^P

11.72^P

0.00^P

06/15/2019 20:15 EDT

16.7^P

947^P

11.72^P

0.00^P

06/15/2019 20:30 EDT

16.7^P

938^P

11.71^P

0.00^P

06/15/2019 20:45 EDT

16.7^P

938^P

11.71^P

0.00^P

06/15/2019 21:00 EDT

16.6^P

938^P

11.71^P

0.00^P

06/15/2019 21:15 EDT

16.6^P

938^P

11.71^P

0.00^P

06/15/2019 21:30 EDT

16.6^P

929^P

11.70^P

0.00^P

06/15/2019 21:45 EDT

16.6^P

929^P

11.70^P

0.00^P

06/15/2019 22:00 EDT

16.6^P

929^P

11.70^P

0.00^P

06/15/2019 22:15 EDT

16.6^P

920^P

11.69^P

0.00^P

06/15/2019 22:30 EDT

16.5^P

920^P

11.69^P

0.00^P

06/15/2019 22:45 EDT

16.5^P

920^P

11.69^P

0.00^P

06/15/2019 23:00 EDT

16.4^P

920^P

11.69^P

0.00^P

06/15/2019 23:15 EDT

16.4^P

920^P

11.69^P

0.00^P

06/15/2019 23:30 EDT

16.3^P

920^P

11.69^P

0.00^P

06/15/2019 23:45 EDT

16.2^P

912^P

11.68^P

0.00^P

06/16/2019 00:00 EDT

16.2^P

912^P

11.68^P

0.00^P

06/16/2019 00:15 EDT

16.2^P

903^P

11.67^P

0.00^P

06/16/2019 00:30 EDT

16.1^P

903^P

11.67^P

0.00^P

06/16/2019 00:45 EDT

16.0^P

903^P

11.67^P

0.00^P

06/16/2019 01:00 EDT

16.0^P

894^P

11.66^P

0.00^P

06/16/2019 01:15 EDT

16.0^P

894^P

11.66^P

0.00^P

06/16/2019 01:30 EDT

15.9^P

894^P

11.66^P

0.00^P

06/16/2019 01:45 EDT

15.9^P

886^P

11.65^P

0.00^P

06/16/2019 02:00 EDT

15.8^P

886^P

11.65^P

0.00^P

06/16/2019 02:15 EDT

15.8^P

886^P

11.65^P

0.00^P

06/16/2019 02:30 EDT

15.7^P

886^P

11.65^P

0.00^P

06/16/2019 02:45 EDT

15.7^P

886^P

11.65^P

0.00^P

06/16/2019 03:00 EDT

15.6^P

886^P

11.65^P

0.00^P

06/16/2019 03:15 EDT

15.6^P

877^P

11.64^P

0.00^P

06/16/2019 03:30 EDT

15.6^P

877^P

11.64^P

0.00^P

06/16/2019 03:45 EDT

15.6^P

869^P

11.63^P

0.00^P

06/16/2019 04:00 EDT

15.5^P

869^P

11.63^P

0.00^P

06/16/2019 04:15 EDT

15.5^P

869^P

11.63^P

0.00^P

06/16/2019 04:30 EDT

15.4^P

869^P

11.63^P

0.00^P

06/16/2019 04:45 EDT

15.4^P

860^P

11.62^P

0.00^P

06/16/2019 05:00 EDT

15.4^P

860^P

11.62^P

0.00^P

06/16/2019 05:15 EDT

15.4^P

860^P

11.62^P

0.00^P

06/16/2019 05:30 EDT

15.4^P

852^P

11.61^P

0.00^P

06/16/2019 05:45 EDT

15.3^P

852^P

11.61^P

0.00^P

06/16/2019 06:00 EDT

15.3^P

852^P

11.61^P

0.00^P

06/16/2019 06:15 EDT

15.3^P

852^P

11.61^P

0.00^P

06/16/2019 06:30 EDT

15.3^P

852^P

11.61^P

0.00^P

06/16/2019 06:45 EDT

15.3^P

843^P

11.60^P

0.00^P

06/16/2019 07:00 EDT

15.3^P

843^P

11.60^P

0.00^P

06/16/2019 07:15 EDT

15.3^P

835^P

11.59^P

0.00^P

06/16/2019 07:30 EDT

15.3^P

835^P

11.59^P

0.00^P

06/16/2019 07:45 EDT

15.3^P

835^P

11.59^P

0.00^P

06/16/2019 08:00 EDT

15.3^P

835^P

11.59^P

0.00^P

06/16/2019 08:15 EDT

15.3^P

827^P

11.58^P

0.00^P

06/16/2019 08:30 EDT

15.3^P

827^P

11.58^P

0.00^P

06/16/2019 08:45 EDT

15.3^P

827^P

11.58^P

0.00^P

06/16/2019 09:00 EDT

15.3^P

819^P

11.57^P

0.00^P

06/16/2019 09:15 EDT

15.3^P

819^P

11.57^P

0.00^P

06/16/2019 09:30 EDT

15.3^P

819^P

11.57^P

0.00^P

06/16/2019 09:45 EDT

15.4^P

819^P

11.57^P

0.00^P

06/16/2019 10:00 EDT

15.4^P

819^P

11.57^P

0.00^P

06/16/2019 10:15 EDT

15.4^P

819^P

11.57^P

0.00^P

06/16/2019 10:30 EDT

15.4^P

811^P

11.56^P

0.00^P

06/16/2019 10:45 EDT

15.4^P

811^P

11.56^P

0.00^P

06/16/2019 11:00 EDT

15.5^P

811^P

11.56^P

0.02^P

06/16/2019 11:15 EDT

15.5^P

803^P

11.55^P

0.00^P

06/16/2019 11:30 EDT

15.6^P

803^P

11.55^P

0.00^P

06/16/2019 11:45 EDT

15.6^P

803^P

11.55^P

0.00^P

06/16/2019 12:00 EDT

15.8^P

803^P

11.55^P

0.00^P

06/16/2019 12:15 EDT

15.9^P

803^P

11.55^P

0.00^P

06/16/2019 12:30 EDT

15.9^P

803^P

11.55^P

0.00^P

06/16/2019 12:45 EDT

16.0^P

795^P

11.54^P

0.00^P

06/16/2019 13:00 EDT

16.0^P

795^P

11.54^P

0.00^P

06/16/2019 13:15 EDT

16.0^P

795^P

11.54^P

0.00^P

06/16/2019 13:30 EDT

16.0^P

795^P

11.54^P

0.00^P

06/16/2019 13:45 EDT

16.1^P

787^P

11.53^P

0.00^P

06/16/2019 14:00 EDT

16.2^P

787^P

11.53^P

0.00^P

06/16/2019 14:15 EDT

16.3^P

787^P

11.53^P

0.00^P

06/16/2019 14:30 EDT

16.4^P

787^P

11.53^P

0.00^P

06/16/2019 14:45 EDT

16.5^P

787^P

11.53^P

0.00^P

06/16/2019 15:00 EDT

16.6^P

787^P

11.53^P

0.00^P

06/16/2019 15:15 EDT

16.7^P

779^P

11.52^P

0.00^P

06/16/2019 15:30 EDT

16.7^P

779^P

11.52^P

0.00^P

06/16/2019 15:45 EDT

16.8^P

779^P

11.52^P

0.00^P

06/16/2019 16:00 EDT

16.8^P

771^P

11.51^P

0.00^P

06/16/2019 16:15 EDT

16.8^P

771^P

11.51^P

0.00^P

06/16/2019 16:30 EDT

16.9^P

771^P

11.51^P

0.00^P

06/16/2019 16:45 EDT

17.0^P

771^P

11.51^P

0.00^P

06/16/2019 17:00 EDT

17.1^P

771^P

11.51^P

0.00^P

06/16/2019 17:15 EDT

17.2^P

771^P

11.51^P

0.00^P

06/16/2019 17:30 EDT

17.3^P

771^P

11.51^P

0.00^P

06/16/2019 17:45 EDT

17.4^P

763^P

11.50^P

0.00^P

06/16/2019 18:00 EDT

17.4^P

763^P

11.50^P

0.00^P

06/16/2019 18:15 EDT

17.4^P

763^P

11.50^P

0.00^P

06/16/2019 18:30 EDT

17.4^P

763^P

11.50^P

0.00^P

06/16/2019 18:45 EDT

17.4^P

763^P

11.50^P

0.00^P

06/16/2019 19:00 EDT

17.5^P

755^P

11.49^P

0.00^P

06/16/2019 19:15 EDT

17.5^P

755^P

11.49^P

0.00^P

06/16/2019 19:30 EDT

17.5^P

755^P

11.49^P

0.00^P

06/16/2019 19:45 EDT

17.6^P

755^P

11.49^P

0.00^P

06/16/2019 20:00 EDT

17.6^P

755^P

11.49^P

0.00^P

06/16/2019 20:15 EDT

17.6^P

755^P

11.49^P

0.00^P

06/16/2019 20:30 EDT

17.5^P

747^P

11.48^P

0.00^P

06/16/2019 20:45 EDT

17.4^P

747^P

11.48^P

0.00^P

06/16/2019 21:00 EDT

17.4^P

740^P

11.47^P

0.00^P

06/16/2019 21:15 EDT

17.4^P

740^P

11.47^P

0.00^P

06/16/2019 21:30 EDT

17.4^P

740^P

11.47^P

0.00^P

06/16/2019 21:45 EDT

17.4^P

740^P

11.47^P

0.00^P

06/16/2019 22:00 EDT

17.4^P

740^P

11.47^P

0.00^P

06/16/2019 22:15 EDT

17.3^P

732^P

11.46^P

0.00^P

06/16/2019 22:30 EDT

17.4^P

732^P

11.46^P

0.00^P

06/16/2019 22:45 EDT

17.3^P

732^P

11.46^P

0.00^P

06/16/2019 23:00 EDT

17.3^P

732^P

11.46^P

0.00^P

06/16/2019 23:15 EDT

17.3^P

725^P

11.45^P

0.00^P

06/16/2019 23:30 EDT

17.3^P

725^P

11.45^P

0.03^P

06/16/2019 23:45 EDT

17.3^P

740^P

11.47^P

0.16^P

06/17/2019 00:00 EDT

17.2^P

740^P

11.47^P

0.03^P

06/17/2019 00:15 EDT

17.2^P

740^P

11.47^P

0.03^P

06/17/2019 00:30 EDT

17.2^P

747^P

11.48^P

0.05^P

06/17/2019 00:45 EDT

17.1^P

747^P

11.48^P

0.07^P

06/17/2019 01:00 EDT

17.2^P

755^P

11.49^P

0.05^P

06/17/2019 01:15 EDT

17.1^P

755^P

11.49^P

0.00^P

06/17/2019 01:30 EDT

17.1^P

755^P

11.49^P

0.00^P

06/17/2019 01:45 EDT

17.0^P

747^P

11.48^P

0.00^P

06/17/2019 02:00 EDT

17.0^P

747^P

11.48^P

0.00^P

06/17/2019 02:15 EDT

17.0^P

747^P

11.48^P

0.00^P

06/17/2019 02:30 EDT

17.0^P

747^P

11.48^P

0.01^P

06/17/2019 02:45 EDT

17.0^P

740^P

11.47^P

0.00^P

06/17/2019 03:00 EDT

16.9^P

740^P

11.47^P

0.00^P

06/17/2019 03:15 EDT

16.9^P

740^P

11.47^P

0.00^P

06/17/2019 03:30 EDT

16.9^P

740^P

11.47^P

0.00^P

06/17/2019 03:45 EDT

16.9^P

740^P

11.47^P

0.00^P

06/17/2019 04:00 EDT

16.8^P

740^P

11.47^P

0.00^P

06/17/2019 04:15 EDT

16.8^P

740^P

11.47^P

0.00^P

06/17/2019 04:30 EDT

16.7^P

740^P

11.47^P

0.00^P

06/17/2019 04:45 EDT

16.7^P

740^P

11.47^P

0.00^P

06/17/2019 05:00 EDT

16.7^P

740^P

11.47^P

0.03^P

06/17/2019 05:15 EDT

16.7^P

747^P

11.48^P

0.00^P

06/17/2019 05:30 EDT

16.6^P

747^P

11.48^P

0.02^P

06/17/2019 05:45 EDT

16.7^P

747^P

11.48^P

0.00^P

06/17/2019 06:00 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 06:15 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 06:30 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 06:45 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 07:00 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 07:15 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 07:30 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 07:45 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 08:00 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 08:15 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 08:30 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 08:45 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 09:00 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 09:15 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 09:30 EDT

16.6^P

755^P

11.49^P

0.00^P

06/17/2019 09:45 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 10:00 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 10:15 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 10:30 EDT

16.7^P

755^P

11.49^P

0.00^P

06/17/2019 10:45 EDT

16.8^P

755^P

11.49^P

0.00^P

06/17/2019 11:00 EDT

16.8^P

755^P

11.49^P

0.00^P

06/17/2019 11:15 EDT

16.8^P

755^P

11.49^P

0.00^P

06/17/2019 11:30 EDT

16.8^P

755^P

11.49^P

0.00^P

06/17/2019 11:45 EDT

16.8^P

755^P

11.49^P

0.00^P

06/17/2019 12:00 EDT

16.9^P

755^P

11.49^P

0.00^P

06/17/2019 12:15 EDT

17.0^P

755^P

11.49^P

0.00^P

06/17/2019 12:30 EDT

17.0^P

755^P

11.49^P

0.00^P

06/17/2019 12:45 EDT

17.1^P

755^P

11.49^P

0.00^P

06/17/2019 13:00 EDT

17.2^P

755^P

11.49^P

0.00^P

06/17/2019 13:15 EDT

17.3^P

755^P

11.49^P

0.00^P

06/17/2019 13:30 EDT

17.4^P

747^P

11.48^P

0.00^P

06/17/2019 13:45 EDT

17.5^P

747^P

11.48^P

0.00^P

06/17/2019 14:00 EDT

17.6^P

747^P

11.48^P

0.00^P

06/17/2019 14:15 EDT

17.7^P

747^P

11.48^P

0.00^P

06/17/2019 14:30 EDT

17.8^P

747^P

11.48^P

0.00^P

06/17/2019 14:45 EDT

17.9^P

747^P

11.48^P

0.00^P

06/17/2019 15:00 EDT

18.0^P

740^P

11.47^P

0.00^P

06/17/2019 15:15 EDT

18.0^P

740^P

11.47^P

0.00^P

06/17/2019 15:30 EDT

18.1^P

740^P

11.47^P

0.00^P

06/17/2019 15:45 EDT

18.2^P

740^P

11.47^P

0.00^P

06/17/2019 16:00 EDT

18.3^P

740^P

11.47^P

0.00^P

06/17/2019 16:15 EDT

18.4^P

740^P

11.47^P

0.00^P

06/17/2019 16:30 EDT

18.5^P

740^P

11.47^P

0.00^P

06/17/2019 16:45 EDT

18.5^P

740^P

11.47^P

0.00^P

06/17/2019 17:00 EDT

18.6^P

740^P

11.47^P

0.00^P

06/17/2019 17:15 EDT

18.6^P

740^P

11.47^P

0.00^P

06/17/2019 17:30 EDT

18.7^P

732^P

11.46^P

0.00^P

06/17/2019 17:45 EDT

18.7^P

732^P

11.46^P

0.00^P

06/17/2019 18:00 EDT

18.8^P

732^P

11.46^P

0.00^P

06/17/2019 18:15 EDT

18.8^P

732^P

11.46^P

0.00^P

06/17/2019 18:30 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 18:45 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 19:00 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 19:15 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 19:30 EDT

18.9^P

725^P

11.45^P

0.00^P

06/17/2019 19:45 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 20:00 EDT

18.8^P

725^P

11.45^P

0.00^P

06/17/2019 20:15 EDT

18.8^P

717^P

11.44^P

0.00^P

06/17/2019 20:30 EDT

18.8^P

717^P

11.44^P

0.00^P

06/17/2019 20:45 EDT

18.7^P

710^P

11.43^P

0.00^P

06/17/2019 21:00 EDT

18.7^P

710^P

11.43^P

0.00^P

06/17/2019 21:15 EDT

18.7^P

710^P

11.43^P

0.00^P

06/17/2019 21:30 EDT

18.7^P

710^P

11.43^P

0.00^P

06/17/2019 21:45 EDT

18.6^P

702^P

11.42^P

0.00^P

06/17/2019 22:00 EDT

18.5^P

702^P

11.42^P

0.00^P

06/17/2019 22:15 EDT

18.5^P

702^P

11.42^P

0.00^P

06/17/2019 22:30 EDT

18.4^P

702^P

11.42^P

0.00^P

06/17/2019 22:45 EDT

18.4^P

695^P

11.41^P

0.00^P

06/17/2019 23:00 EDT

18.4^P

695^P

11.41^P

0.00^P

06/17/2019 23:15 EDT

18.3^P

695^P

11.41^P

0.00^P

06/17/2019 23:30 EDT

18.3^P

695^P

11.41^P

0.00^P

06/17/2019 23:45 EDT

18.3^P

695^P

11.41^P

0.00^P

06/18/2019 00:00 EDT

18.3^P

695^P

11.41^P

0.00^P

06/18/2019 00:15 EDT

18.2^P

695^P

11.41^P

0.00^P

06/18/2019 00:30 EDT

18.2^P

688^P

11.40^P

0.00^P

06/18/2019 00:45 EDT

18.2^P

688^P

11.40^P

0.00^P

06/18/2019 01:00 EDT

18.2^P

680^P

11.39^P

0.00^P

06/18/2019 01:15 EDT

18.1^P

680^P

11.39^P

0.00^P

06/18/2019 01:30 EDT

18.0^P

680^P

11.39^P

0.00^P

06/18/2019 01:45 EDT

18.0^P

680^P

11.39^P

0.00^P

06/18/2019 02:00 EDT

18.0^P

680^P

11.39^P

0.00^P

06/18/2019 02:15 EDT

18.0^P

673^P

11.38^P

0.00^P

06/18/2019 02:30 EDT

17.9^P

673^P

11.38^P

0.00^P

06/18/2019 02:45 EDT

17.9^P

673^P

11.38^P

0.00^P

06/18/2019 03:00 EDT

17.9^P

666^P

11.37^P

0.00^P

06/18/2019 03:15 EDT

17.9^P

666^P

11.37^P

0.00^P

06/18/2019 03:30 EDT

17.9^P

666^P

11.37^P

0.00^P

06/18/2019 03:45 EDT

17.8^P

666^P

11.37^P

0.00^P

06/18/2019 04:00 EDT

17.8^P

666^P

11.37^P

0.00^P

06/18/2019 04:15 EDT

17.8^P

666^P

11.37^P

0.00^P

06/18/2019 04:30 EDT

17.7^P

659^P

11.36^P

0.00^P

06/18/2019 04:45 EDT

17.7^P

659^P

11.36^P

0.00^P

06/18/2019 05:00 EDT

17.7^P

652^P

11.35^P

0.00^P

06/18/2019 05:15 EDT

17.7^P

652^P

11.35^P

0.00^P

06/18/2019 05:30 EDT

17.6^P

652^P

11.35^P

0.00^P

06/18/2019 05:45 EDT

17.6^P

652^P

11.35^P

0.00^P

06/18/2019 06:00 EDT

17.6^P

652^P

11.35^P

0.00^P

06/18/2019 06:15 EDT

17.6^P

645^P

11.34^P

0.00^P

06/18/2019 06:30 EDT

17.6^P

645^P

11.34^P

0.00^P

06/18/2019 06:45 EDT

17.5^P

645^P

11.34^P

0.00^P

06/18/2019 07:00 EDT

17.5^P

638^P

11.33^P

0.00^P

06/18/2019 07:15 EDT

17.5^P

638^P

11.33^P

0.00^P

06/18/2019 07:30 EDT

17.5^P

638^P

11.33^P

0.00^P

06/18/2019 07:45 EDT

17.5^P

638^P

11.33^P

0.00^P

06/18/2019 08:00 EDT

17.5^P

638^P

11.33^P

0.03^P

06/18/2019 08:15 EDT

17.6^P

638^P

11.33^P

0.00^P

06/18/2019 08:30 EDT

17.6^P

638^P

11.33^P

0.00^P

06/18/2019 08:45 EDT

17.5^P

631^P

11.32^P

0.02^P

06/18/2019 09:00 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 09:15 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 09:30 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 09:45 EDT

17.5^P

631^P

11.32^P

0.01^P

06/18/2019 10:00 EDT

17.5^P

631^P

11.32^P

0.01^P

06/18/2019 10:15 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 10:30 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 10:45 EDT

17.5^P

631^P

11.32^P

0.00^P

06/18/2019 11:00 EDT

17.5^P

624^P

11.31^P

0.00^P

06/18/2019 11:15 EDT

17.5^P

624^P

11.31^P

0.01^P

06/18/2019 11:30 EDT

17.6^P

624^P

11.31^P

0.00^P

06/18/2019 11:45 EDT

17.6^P

624^P

11.31^P

0.00^P

06/18/2019 12:00 EDT

17.7^P

624^P

11.31^P

0.00^P

06/18/2019 12:15 EDT

17.7^P

624^P

11.31^P

0.00^P

06/18/2019 12:30 EDT

17.7^P

618^P

11.30^P

0.00^P

06/18/2019 12:45 EDT

17.7^P

618^P

11.30^P

0.00^P

06/18/2019 13:00 EDT

17.7^P

618^P

11.30^P

0.01^P

06/18/2019 13:15 EDT

17.8^P

618^P

11.30^P

0.01^P

06/18/2019 13:30 EDT

17.8^P

618^P

11.30^P

0.00^P

06/18/2019 13:45 EDT

17.8^P

618^P

11.30^P

0.01^P

06/18/2019 14:00 EDT

17.8^P

611^P

11.29^P

0.00^P

06/18/2019 14:15 EDT

17.8^P

611^P

11.29^P

0.00^P

06/18/2019 14:30 EDT

17.9^P

611^P

11.29^P

0.00^P

06/18/2019 14:45 EDT

18.0^P

611^P

11.29^P

0.00^P

06/18/2019 15:00 EDT

18.0^P

611^P

11.29^P

0.00^P

06/18/2019 15:15 EDT

18.0^P

611^P

11.29^P

0.00^P

06/18/2019 15:30 EDT

18.0^P

611^P

11.29^P

0.00^P

06/18/2019 15:45 EDT

18.1^P

611^P

11.29^P

0.00^P

06/18/2019 16:00 EDT

18.2^P

611^P

11.29^P

0.00^P

06/18/2019 16:15 EDT

18.2^P

611^P

11.29^P

0.00^P

06/18/2019 16:30 EDT

18.2^P

611^P

11.29^P

0.00^P

06/18/2019 16:45 EDT

18.2^P

611^P

11.29^P

0.01^P

06/18/2019 17:00 EDT

18.2^P

611^P

11.29^P

0.00^P

06/18/2019 17:15 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 17:30 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 17:45 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 18:00 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 18:15 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 18:30 EDT

18.3^P

611^P

11.29^P

0.00^P

06/18/2019 18:45 EDT

18.4^P

611^P

11.29^P

0.00^P

06/18/2019 19:00 EDT

18.4^P

611^P

11.29^P

0.00^P

06/18/2019 19:15 EDT

18.3^P

604^P

11.28^P

0.00^P

06/18/2019 19:30 EDT

18.4^P

604^P

11.28^P

0.00^P

06/18/2019 19:45 EDT

18.4^P

604^P

11.28^P

0.00^P

06/18/2019 20:00 EDT

18.3^P

604^P

11.28^P

0.00^P

06/18/2019 20:15 EDT

18.2^P

604^P

11.28^P

0.00^P

06/18/2019 20:30 EDT

18.3^P

597^P

11.27^P

0.00^P

06/18/2019 20:45 EDT

18.2^P

597^P

11.27^P

0.00^P

06/18/2019 21:00 EDT

18.3^P

597^P

11.27^P

0.00^P

06/18/2019 21:15 EDT

18.2^P

597^P

11.27^P

0.00^P

06/18/2019 21:30 EDT

18.2^P

597^P

11.27^P

0.00^P

06/18/2019 21:45 EDT

18.2^P

597^P

11.27^P

0.00^P

06/18/2019 22:00 EDT

18.2^P

597^P

11.27^P

0.00^P

06/18/2019 22:15 EDT

18.1^P

597^P

11.27^P

0.00^P

06/18/2019 22:30 EDT

18.1^P

597^P

11.27^P

0.00^P

06/18/2019 22:45 EDT

18.1^P

597^P

11.27^P

0.00^P

06/18/2019 23:00 EDT

18.1^P

597^P

11.27^P

0.00^P

06/18/2019 23:15 EDT

18.0^P

597^P

11.27^P

0.00^P

06/18/2019 23:30 EDT

18.0^P

597^P

11.27^P

0.00^P

06/18/2019 23:45 EDT

18.0^P

597^P

11.27^P

0.00^P

06/19/2019 00:00 EDT

18.0^P

597^P

11.27^P

0.00^P

06/19/2019 00:15 EDT

18.0^P

597^P

11.27^P

0.00^P

06/19/2019 00:30 EDT

18.0^P

591^P

11.26^P

0.00^P

06/19/2019 00:45 EDT

18.0^P

591^P

11.26^P

0.00^P

06/19/2019 01:00 EDT

17.9^P

591^P

11.26^P

0.00^P

06/19/2019 01:15 EDT

17.9^P

591^P

11.26^P

0.00^P

06/19/2019 01:30 EDT

17.8^P

591^P

11.26^P

0.00^P

06/19/2019 01:45 EDT

17.8^P

591^P

11.26^P

0.00^P

06/19/2019 02:00 EDT

17.8^P

591^P

11.26^P

0.00^P

06/19/2019 02:15 EDT

17.8^P

591^P

11.26^P

0.00^P

06/19/2019 02:30 EDT

17.8^P

591^P

11.26^P

0.00^P

06/19/2019 02:45 EDT

17.7^P

591^P

11.26^P

0.00^P

06/19/2019 03:00 EDT

17.7^P

591^P

11.26^P

0.00^P

06/19/2019 03:15 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 03:30 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 03:45 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 04:00 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 04:15 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 04:30 EDT

17.6^P

591^P

11.26^P

0.00^P

06/19/2019 04:45 EDT

17.6^P

584^P

11.25^P

0.00^P

06/19/2019 05:00 EDT

17.6^P

584^P

11.25^P

0.00^P

06/19/2019 05:15 EDT

17.5^P

584^P

11.25^P

0.00^P

06/19/2019 05:30 EDT

17.5^P

584^P

11.25^P

0.00^P

06/19/2019 05:45 EDT

17.5^P

584^P

11.25^P

0.00^P

06/19/2019 06:00 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 06:15 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 06:30 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 06:45 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 07:00 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 07:15 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 07:30 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 07:45 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 08:00 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 08:15 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 08:30 EDT

17.3^P

584^P

11.25^P

0.00^P

06/19/2019 08:45 EDT

17.3^P

584^P

11.25^P

0.00^P

06/19/2019 09:00 EDT

17.4^P

584^P

11.25^P

0.00^P

06/19/2019 09:15 EDT

17.4^P

578^P

11.24^P

0.00^P

06/19/2019 09:30 EDT

17.4^P

578^P

11.24^P

0.00^P

06/19/2019 09:45 EDT

17.4^P

578^P

11.24^P

0.00^P

06/19/2019 10:00 EDT

17.4^P

578^P

11.24^P

0.00^P

06/19/2019 10:15 EDT

17.5^P

571^P

11.23^P

0.00^P

06/19/2019 10:30 EDT

17.5^P

571^P

11.23^P

0.00^P

06/19/2019 10:45 EDT

17.5^P

571^P

11.23^P

0.00^P

06/19/2019 11:00 EDT

17.5^P

571^P

11.23^P

0.00^P

06/19/2019 11:15 EDT

17.6^P

571^P

11.23^P

0.00^P

06/19/2019 11:30 EDT

17.6^P

571^P

11.23^P

0.00^P

06/19/2019 11:45 EDT

17.6^P

571^P

11.23^P

0.00^P

06/19/2019 12:00 EDT

17.7^P

571^P

11.23^P

0.00^P

06/19/2019 12:15 EDT

17.7^P

571^P

11.23^P

0.00^P

06/19/2019 12:30 EDT

17.7^P

571^P

11.23^P

0.00^P

06/19/2019 12:45 EDT

17.8^P

571^P

11.23^P

0.00^P

06/19/2019 13:00 EDT

17.8^P

571^P

11.23^P

0.00^P

06/19/2019 13:15 EDT

17.8^P

571^P

11.23^P

0.00^P

06/19/2019 13:30 EDT

17.8^P

571^P

11.23^P

0.03^P

06/19/2019 13:45 EDT

17.9^P

565^P

11.22^P

0.01^P

06/19/2019 14:00 EDT

17.9^P

565^P

11.22^P

0.00^P

06/19/2019 14:15 EDT

17.9^P

571^P

11.23^P

0.00^P

06/19/2019 14:30 EDT

18.0^P

571^P

11.23^P

0.00^P

06/19/2019 14:45 EDT

18.1^P

571^P

11.23^P

0.00^P

06/19/2019 15:00 EDT

18.1^P

571^P

11.23^P

0.00^P

06/19/2019 15:15 EDT

18.2^P

565^P

11.22^P

0.00^P

06/19/2019 15:30 EDT

18.2^P

565^P

11.22^P

0.00^P

06/19/2019 15:45 EDT

18.2^P

565^P

11.22^P

0.00^P

06/19/2019 16:00 EDT

18.2^P

565^P

11.22^P

0.00^P

06/19/2019 16:15 EDT

18.3^P

565^P

11.22^P

0.00^P

06/19/2019 16:30 EDT

18.3^P

565^P

11.22^P

0.00^P

06/19/2019 16:45 EDT

18.4^P

565^P

11.22^P

0.00^P

06/19/2019 17:00 EDT

18.4^P

565^P

11.22^P

0.00^P

06/19/2019 17:15 EDT

18.5^P

565^P

11.22^P

0.00^P

06/19/2019 17:30 EDT

18.5^P

565^P

11.22^P

0.00^P

06/19/2019 17:45 EDT

18.5^P

565^P

11.22^P

0.00^P

06/19/2019 18:00 EDT

18.5^P

565^P

11.22^P

0.00^P

06/19/2019 18:15 EDT

18.5^P

565^P

11.22^P

0.00^P

06/19/2019 18:30 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 18:45 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 19:00 EDT

18.7^P

559^P

11.21^P

0.00^P

06/19/2019 19:15 EDT

18.7^P

559^P

11.21^P

0.00^P

06/19/2019 19:30 EDT

18.7^P

559^P

11.21^P

0.00^P

06/19/2019 19:45 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 20:00 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 20:15 EDT

18.7^P

559^P

11.21^P

0.00^P

06/19/2019 20:30 EDT

18.7^P

559^P

11.21^P

0.00^P

06/19/2019 20:45 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 21:00 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 21:15 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 21:30 EDT

18.6^P

559^P

11.21^P

0.00^P

06/19/2019 21:45 EDT

18.5^P

559^P

11.21^P

0.00^P

06/19/2019 22:00 EDT

18.5^P

559^P

11.21^P

0.00^P

06/19/2019 22:15 EDT

18.5^P

559^P

11.21^P

0.00^P

06/19/2019 22:30 EDT

18.4^P

559^P

11.21^P

0.00^P

06/19/2019 22:45 EDT

18.4^P

559^P

11.21^P

0.00^P

06/19/2019 23:00 EDT

18.4^P

559^P

11.21^P

0.00^P

06/19/2019 23:15 EDT

18.4^P

559^P

11.21^P

0.00^P

06/19/2019 23:30 EDT

18.4^P

559^P

11.21^P

0.00^P

06/19/2019 23:45 EDT

18.4^P

559^P

11.21^P

0.00^P

06/20/2019 00:00 EDT

18.4^P

559^P

11.21^P

0.00^P

06/20/2019 00:15 EDT

18.3^P

559^P

11.21^P

0.00^P

06/20/2019 00:30 EDT

18.3^P

559^P

11.21^P

0.00^P

06/20/2019 00:45 EDT

18.3^P

559^P

11.21^P

0.00^P

06/20/2019 01:00 EDT

18.2^P

559^P

11.21^P

0.00^P

06/20/2019 01:15 EDT

18.2^P

559^P

11.21^P

0.00^P

06/20/2019 01:30 EDT

18.2^P

559^P

11.21^P

0.00^P

06/20/2019 01:45 EDT

18.2^P

559^P

11.21^P

0.00^P

06/20/2019 02:00 EDT

18.2^P

559^P

11.21^P

0.00^P

06/20/2019 02:15 EDT

18.1^P

559^P

11.21^P

0.00^P

06/20/2019 02:30 EDT

18.1^P

559^P

11.21^P

0.00^P

06/20/2019 02:45 EDT

18.1^P

559^P

11.21^P

0.00^P

06/20/2019 03:00 EDT

18.0^P

559^P

11.21^P

0.00^P

06/20/2019 03:15 EDT

18.1^P

559^P

11.21^P

0.00^P

06/20/2019 03:30 EDT

18.0^P

559^P

11.21^P

0.00^P

06/20/2019 03:45 EDT

18.0^P

559^P

11.21^P

0.00^P

06/20/2019 04:00 EDT

18.0^P

559^P

11.21^P

0.00^P

06/20/2019 04:15 EDT

17.9^P

559^P

11.21^P

0.00^P

06/20/2019 04:30 EDT

17.9^P

559^P

11.21^P

0.00^P

06/20/2019 04:45 EDT

17.9^P

559^P

11.21^P

0.00^P

06/20/2019 05:00 EDT

17.9^P

565^P

11.22^P

0.00^P

06/20/2019 05:15 EDT

17.9^P

565^P

11.22^P

0.00^P

06/20/2019 05:30 EDT

17.9^P

571^P

11.23^P

0.00^P

06/20/2019 05:45 EDT

17.8^P

571^P

11.23^P

0.00^P

06/20/2019 06:00 EDT

17.8^P

571^P

11.23^P

0.00^P

06/20/2019 06:15 EDT

17.8^P

571^P

11.23^P

0.00^P

06/20/2019 06:30 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 06:45 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 07:00 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 07:15 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 07:30 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 07:45 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 08:00 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 08:15 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 08:30 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 08:45 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 09:00 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 09:15 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 09:30 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 09:45 EDT

17.6^P

571^P

11.23^P

0.00^P

06/20/2019 10:00 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 10:15 EDT

17.7^P

571^P

11.23^P

0.00^P

06/20/2019 10:30 EDT

17.8^P

565^P

11.22^P

0.00^P

06/20/2019 10:45 EDT

17.8^P

565^P

11.22^P

0.00^P

06/20/2019 11:00 EDT

17.8^P

565^P

11.22^P

0.00^P

06/20/2019 11:15 EDT

17.9^P

565^P

11.22^P

0.00^P

06/20/2019 11:30 EDT

17.9^P

565^P

11.22^P

0.00^P

06/20/2019 11:45 EDT

17.9^P

559^P

11.21^P

0.01^P

06/20/2019 12:00 EDT

18.0^P

559^P

11.21^P

0.00^P

06/20/2019 12:15 EDT

18.0^P

571^P

11.23^P

0.25^P

06/20/2019 12:30 EDT

18.1^P

584^P

11.25^P

0.19^P

06/20/2019 12:45 EDT

18.1^P

584^P

11.25^P

0.00^P

06/20/2019 13:00 EDT

18.0^P

584^P

11.25^P

0.00^P

06/20/2019 13:15 EDT

18.0^P

584^P

11.25^P

0.00^P

06/20/2019 13:30 EDT

18.1^P

591^P

11.26^P

0.00^P

06/20/2019 13:45 EDT

18.1^P

597^P

11.27^P

0.00^P

06/20/2019 14:00 EDT

18.1^P

597^P

11.27^P

0.00^P

06/20/2019 14:15 EDT

18.2^P

597^P

11.27^P

0.00^P

06/20/2019 14:30 EDT

18.2^P

604^P

11.28^P

0.00^P

06/20/2019 14:45 EDT

18.2^P

604^P

11.28^P

0.00^P

06/20/2019 15:00 EDT

18.2^P

604^P

11.28^P

0.00^P

06/20/2019 15:15 EDT

18.3^P

604^P

11.28^P

0.00^P

06/20/2019 15:30 EDT

18.3^P

604^P

11.28^P

0.00^P

06/20/2019 15:45 EDT

18.4^P

604^P

11.28^P

0.00^P

06/20/2019 16:00 EDT

18.4^P

604^P

11.28^P

0.00^P

06/20/2019 16:15 EDT

18.4^P

604^P

11.28^P

0.00^P

06/20/2019 16:30 EDT

18.5^P

604^P

11.28^P

0.00^P

06/20/2019 16:45 EDT

18.5^P

604^P

11.28^P

0.00^P

06/20/2019 17:00 EDT

18.6^P

611^P

11.29^P

0.00^P

06/20/2019 17:15 EDT

18.6^P

611^P

11.29^P

0.00^P

06/20/2019 17:30 EDT

18.6^P

618^P

11.30^P

0.00^P

06/20/2019 17:45 EDT

18.6^P

624^P

11.31^P

0.00^P

06/20/2019 18:00 EDT

18.6^P

638^P

11.33^P

0.00^P

06/20/2019 18:15 EDT

18.7^P

638^P

11.33^P

0.00^P

06/20/2019 18:30 EDT

18.7^P

645^P

11.34^P

0.00^P

06/20/2019 18:45 EDT

18.7^P

652^P

11.35^P

0.00^P

06/20/2019 19:00 EDT

18.7^P

652^P

11.35^P

0.00^P

06/20/2019 19:15 EDT

18.7^P

652^P

11.35^P

0.00^P

06/20/2019 19:30 EDT

18.7^P

652^P

11.35^P

0.00^P

06/20/2019 19:45 EDT

18.7^P

659^P

11.36^P

0.00^P

06/20/2019 20:00 EDT

18.7^P

659^P

11.36^P

0.01^P

06/20/2019 20:15 EDT

18.7^P

666^P

11.37^P

0.01^P

06/20/2019 20:30 EDT

18.6^P

666^P

11.37^P

0.00^P

06/20/2019 20:45 EDT

18.5^P

666^P

11.37^P

0.00^P

06/20/2019 21:00 EDT

18.5^P

666^P

11.37^P

0.00^P

06/20/2019 21:15 EDT

18.4^P

666^P

11.37^P

0.00^P

06/20/2019 21:30 EDT

18.4^P

666^P

11.37^P

0.00^P

06/20/2019 21:45 EDT

18.3^P

673^P

11.38^P

0.00^P

06/20/2019 22:00 EDT

18.3^P

680^P

11.39^P

0.01^P

06/20/2019 22:15 EDT

18.4^P

680^P

11.39^P

0.04^P

06/20/2019 22:30 EDT

18.3^P

688^P

11.40^P

0.04^P

06/20/2019 22:45 EDT

18.3^P

695^P

11.41^P

0.00^P

06/20/2019 23:00 EDT

18.3^P

702^P

11.42^P

0.00^P

06/20/2019 23:15 EDT

18.2^P

710^P

11.43^P

0.00^P

06/20/2019 23:30 EDT

18.2^P

717^P

11.44^P

0.00^P

06/20/2019 23:45 EDT

18.2^P

717^P

11.44^P

0.00^P

06/21/2019 00:00 EDT

18.2^P

717^P

11.44^P

0.01^P

06/21/2019 00:15 EDT

18.1^P

717^P

11.44^P

0.00^P

06/21/2019 00:30 EDT

18.1^P

725^P

11.45^P

0.02^P

06/21/2019 00:45 EDT

18.1^P

725^P

11.45^P

0.02^P

06/21/2019 01:00 EDT

18.0^P

732^P

11.46^P

0.01^P

06/21/2019 01:15 EDT

18.0^P

740^P

11.47^P

0.00^P

06/21/2019 01:30 EDT

17.9^P

740^P

11.47^P

0.00^P

06/21/2019 01:45 EDT

17.8^P

740^P

11.47^P

0.00^P

06/21/2019 02:00 EDT

17.8^P

747^P

11.48^P

0.00^P

06/21/2019 02:15 EDT

17.7^P

747^P

11.48^P

0.00^P

06/21/2019 02:30 EDT

17.7^P

755^P

11.49^P

0.00^P

06/21/2019 02:45 EDT

17.6^P

755^P

11.49^P

0.00^P

06/21/2019 03:00 EDT

17.6^P

763^P

11.50^P

0.00^P

06/21/2019 03:15 EDT

17.6^P

763^P

11.50^P

0.00^P

06/21/2019 03:30 EDT

17.6^P

771^P

11.51^P

0.00^P

06/21/2019 03:45 EDT

17.5^P

771^P

11.51^P

0.00^P

06/21/2019 04:00 EDT

17.5^P

779^P

11.52^P

0.01^P

06/21/2019 04:15 EDT

17.5^P

787^P

11.53^P

0.00^P

06/21/2019 04:30 EDT

17.4^P

787^P

11.53^P

0.02^P

06/21/2019 04:45 EDT

17.4^P

795^P

11.54^P

0.02^P

06/21/2019 05:00 EDT

17.4^P

795^P

11.54^P

0.00^P

06/21/2019 05:15 EDT

17.4^P

803^P

11.55^P

0.00^P

06/21/2019 05:30 EDT

17.4^P

803^P

11.55^P

0.00^P

06/21/2019 05:45 EDT

17.3^P

811^P

11.56^P

0.00^P

06/21/2019 06:00 EDT

17.3^P

819^P

11.57^P

0.01^P

06/21/2019 06:15 EDT

17.3^P

819^P

11.57^P

0.00^P

06/21/2019 06:30 EDT

17.2^P

819^P

11.57^P

0.00^P

06/21/2019 06:45 EDT

17.2^P

827^P

11.58^P

0.00^P

06/21/2019 07:00 EDT

17.2^P

827^P

11.58^P

0.00^P

06/21/2019 07:15 EDT

17.1^P

835^P

11.59^P

0.00^P

06/21/2019 07:30 EDT

17.1^P

843^P

11.60^P

0.00^P

06/21/2019 07:45 EDT

17.1^P

852^P

11.61^P

0.00^P

06/21/2019 08:00 EDT

17.1^P

860^P

11.62^P

0.00^P

06/21/2019 08:15 EDT

17.1^P

869^P

11.63^P

0.00^P

06/21/2019 08:30 EDT

17.1^P

877^P

11.64^P

0.00^P

06/21/2019 08:45 EDT

17.1^P

886^P

11.65^P

0.00^P

06/21/2019 09:00 EDT

17.1^P

886^P

11.65^P

0.00^P

06/21/2019 09:15 EDT

17.1^P

894^P

11.66^P

0.00^P

06/21/2019 09:30 EDT

17.0^P

903^P

11.67^P

0.00^P

06/21/2019 09:45 EDT

17.1^P

912^P

11.68^P

0.00^P

06/21/2019 10:00 EDT

17.1^P

920^P

11.69^P

0.00^P

06/21/2019 10:15 EDT

17.2^P

920^P

11.69^P

0.00^P

06/21/2019 10:30 EDT

17.1^P

929^P

11.70^P

0.00^P

06/21/2019 10:45 EDT

17.1^P

938^P

11.71^P

0.00^P

06/21/2019 11:00 EDT

17.1^P

947^P

11.72^P

0.00^P

06/21/2019 11:15 EDT

17.1^P

956^P

11.73^P

0.00^P

06/21/2019 11:30 EDT

17.1^P

965^P

11.74^P

0.00^P

06/21/2019 11:45 EDT

17.1^P

974^P

11.75^P

0.00^P

06/21/2019 12:00 EDT

17.2^P

984^P

11.76^P

0.00^P

06/21/2019 12:15 EDT

17.2^P

993^P

11.77^P

0.00^P

06/21/2019 12:30 EDT

17.2^P

993^P

11.77^P

0.00^P

06/21/2019 12:45 EDT

17.2^P

993^P

11.77^P

0.00^P

06/21/2019 13:00 EDT

17.2^P

1,000^P

11.78^P

0.00^P

06/21/2019 13:15 EDT

17.2^P

1,010^P

11.79^P

0.00^P

06/21/2019 13:30 EDT

17.2^P

1,010^P

11.79^P

0.00^P

06/21/2019 13:45 EDT

17.3^P

1,020^P

11.80^P

0.00^P

06/21/2019 14:00 EDT

17.3^P

1,030^P

11.81^P

0.00^P

06/21/2019 14:15 EDT

17.3^P

1,030^P

11.81^P

0.00^P

06/21/2019 14:30 EDT

17.4^P

1,040^P

11.82^P

0.00^P

06/21/2019 14:45 EDT

17.4^P

1,050^P

11.83^P

0.00^P

06/21/2019 15:00 EDT

17.4^P

1,050^P

11.83^P

0.00^P

06/21/2019 15:15 EDT

17.4^P

1,060^P

11.84^P

0.00^P

06/21/2019 15:30 EDT

17.4^P

1,070^P

11.85^P

0.00^P

06/21/2019 15:45 EDT

17.4^P

1,070^P

11.85^P

0.00^P

06/21/2019 16:00 EDT

17.5^P

1,080^P

11.86^P

0.00^P

06/21/2019 16:15 EDT

17.5^P

1,090^P

11.87^P

0.00^P

06/21/2019 16:30 EDT

17.6^P

1,090^P

11.87^P

0.00^P

06/21/2019 16:45 EDT

17.7^P

1,100^P

11.88^P

0.00^P

06/21/2019 17:00 EDT

17.7^P

1,110^P

11.89^P

0.00^P

06/21/2019 17:15 EDT

17.7^P

1,110^P

11.89^P

0.00^P

06/21/2019 17:30 EDT

17.7^P

1,110^P

11.89^P

0.00^P

06/21/2019 17:45 EDT

17.8^P

1,120^P

11.90^P

0.00^P

06/21/2019 18:00 EDT

17.8^P

1,130^P

11.91^P

0.00^P

06/21/2019 18:15 EDT

17.8^P

1,140^P

11.92^P

0.00^P

06/21/2019 18:30 EDT

17.8^P

1,150^P

11.93^P

0.00^P

06/21/2019 18:45 EDT

17.8^P

1,150^P

11.93^P

0.00^P

06/21/2019 19:00 EDT

17.7^P

1,150^P

11.93^P

0.00^P

06/21/2019 19:15 EDT

17.7^P

1,170^P

11.95^P

0.00^P

06/21/2019 19:30 EDT

17.7^P

1,170^P

11.95^P

0.00^P

06/21/2019 19:45 EDT

17.6^P

1,180^P

11.96^P

0.00^P

06/21/2019 20:00 EDT

17.7^P

1,190^P

11.97^P

0.00^P

06/21/2019 20:15 EDT

17.7^P

1,190^P

11.97^P

0.00^P

06/21/2019 20:30 EDT

17.6^P

1,190^P

11.97^P

0.00^P

06/21/2019 20:45 EDT

17.6^P

1,210^P

11.99^P

0.00^P

06/21/2019 21:00 EDT

17.5^P

1,210^P

11.99^P

0.00^P

06/21/2019 21:15 EDT

17.5^P

1,220^P

12.00^P

0.00^P

06/21/2019 21:30 EDT

17.5^P

1,230^P

12.01^P

0.00^P

06/21/2019 21:45 EDT

17.4^P

1,230^P

12.01^P

0.00^P

06/21/2019 22:00 EDT

17.4^P

1,230^P

12.01^P

0.00^P

06/21/2019 22:15 EDT

17.4^P

1,240^P

12.02^P

0.00^P

06/21/2019 22:30 EDT

17.3^P

1,250^P

12.03^P

0.00^P

06/21/2019 22:45 EDT

17.3^P

1,250^P

12.03^P

0.00^P

06/21/2019 23:00 EDT

17.3^P

1,260^P

12.04^P

0.00^P

06/21/2019 23:15 EDT

17.3^P

1,260^P

12.04^P

0.00^P

06/21/2019 23:30 EDT

17.3^P

1,260^P

12.04^P

0.00^P

06/21/2019 23:45 EDT

17.3^P

1,270^P

12.05^P

0.00^P

06/22/2019 00:00 EDT

17.2^P

1,270^P

12.05^P

0.00^P

06/22/2019 00:15 EDT

17.2^P

1,270^P

12.05^P

0.00^P

06/22/2019 00:30 EDT

17.2^P

1,270^P

12.05^P

0.00^P

06/22/2019 00:45 EDT

17.1^P

1,270^P

12.05^P

0.00^P

06/22/2019 01:00 EDT

17.1^P

1,270^P

12.05^P

0.00^P

06/22/2019 01:15 EDT

17.0^P

1,270^P

12.05^P

0.00^P

06/22/2019 01:30 EDT

17.0^P

1,270^P

12.05^P

0.00^P

06/22/2019 01:45 EDT

17.1^P

1,270^P

12.05^P

0.00^P

06/22/2019 02:00 EDT

17.1^P

1,280^P

12.06^P

0.00^P

06/22/2019 02:15 EDT

17.0^P

1,270^P

12.05^P

0.00^P

06/22/2019 02:30 EDT

16.9^P

1,270^P

12.05^P

0.00^P

06/22/2019 02:45 EDT

16.9^P

1,270^P

12.05^P

0.00^P

06/22/2019 03:00 EDT

16.8^P

1,270^P

12.05^P

0.00^P

06/22/2019 03:15 EDT

16.8^P

1,270^P

12.05^P

0.00^P

06/22/2019 03:30 EDT

16.7^P

1,270^P

12.05^P

0.00^P

06/22/2019 03:45 EDT

16.6^P

1,270^P

12.05^P

0.00^P

06/22/2019 04:00 EDT

16.6^P

1,270^P

12.05^P

0.00^P

06/22/2019 04:15 EDT

16.6^P

1,260^P

12.04^P

0.00^P

06/22/2019 04:30 EDT

16.5^P

1,260^P

12.04^P

0.00^P

06/22/2019 04:45 EDT

16.5^P

1,260^P

12.04^P

0.00^P

06/22/2019 05:00 EDT

16.4^P

1,250^P

12.03^P

0.00^P

06/22/2019 05:15 EDT

16.4^P

1,250^P

12.03^P

0.00^P

06/22/2019 05:30 EDT

16.5^P

1,250^P

12.03^P

0.00^P

06/22/2019 05:45 EDT

16.4^P

1,240^P

12.02^P

0.00^P

06/22/2019 06:00 EDT

16.4^P

1,230^P

12.01^P

0.00^P

06/22/2019 06:15 EDT

16.3^P

1,230^P

12.01^P

0.00^P

06/22/2019 06:30 EDT

16.3^P

1,230^P

12.01^P

0.00^P

06/22/2019 06:45 EDT

16.3^P

1,220^P

12.00^P

0.00^P

06/22/2019 07:00 EDT

16.2^P

1,220^P

12.00^P

0.00^P

06/22/2019 07:15 EDT

16.2^P

1,210^P

11.99^P

0.00^P

06/22/2019 07:30 EDT

16.2^P

1,210^P

11.99^P

0.00^P

06/22/2019 07:45 EDT

16.2^P

1,200^P

11.98^P

0.00^P

06/22/2019 08:00 EDT

16.1^P

1,190^P

11.97^P

0.00^P

06/22/2019 08:15 EDT

16.1^P

1,190^P

11.97^P

0.00^P

06/22/2019 08:30 EDT

16.2^P

1,190^P

11.97^P

0.00^P

06/22/2019 08:45 EDT

16.1^P

1,180^P

11.96^P

0.00^P

06/22/2019 09:00 EDT

16.2^P

1,170^P

11.95^P

0.00^P

06/22/2019 09:15 EDT

16.1^P

1,170^P

11.95^P

0.00^P

06/22/2019 09:30 EDT

16.1^P

1,170^P

11.95^P

0.00^P

06/22/2019 09:45 EDT

16.2^P

1,160^P

11.94^P

0.00^P

06/22/2019 10:00 EDT

16.1^P

1,150^P

11.93^P

0.00^P

06/22/2019 10:15 EDT

16.2^P

1,150^P

11.93^P

0.00^P

06/22/2019 10:30 EDT

16.2^P

1,150^P

11.93^P

0.00^P

06/22/2019 10:45 EDT

16.2^P

1,140^P

11.92^P

0.00^P

06/22/2019 11:00 EDT

16.2^P

1,140^P

11.92^P

0.00^P

06/22/2019 11:15 EDT

16.2^P

1,130^P

11.91^P

0.00^P

06/22/2019 11:30 EDT

16.3^P

1,130^P

11.91^P

0.00^P

06/22/2019 11:45 EDT

16.2^P

1,120^P

11.90^P

0.00^P

06/22/2019 12:00 EDT

16.2^P

1,110^P

11.89^P

0.00^P

06/22/2019 12:15 EDT

16.2^P

1,110^P

11.89^P

0.00^P

06/22/2019 12:30 EDT

16.3^P

1,110^P

11.89^P

0.00^P

06/22/2019 12:45 EDT

16.2^P

1,100^P

11.88^P

0.00^P

06/22/2019 13:00 EDT

16.3^P

1,090^P

11.87^P

0.00^P

06/22/2019 13:15 EDT

16.3^P

1,090^P

11.87^P

0.00^P

06/22/2019 13:30 EDT

16.4^P

1,090^P

11.87^P

0.00^P

06/22/2019 13:45 EDT

16.3^P

1,080^P

11.86^P

0.00^P

06/22/2019 14:00 EDT

16.3^P

1,070^P

11.85^P

0.00^P

06/22/2019 14:15 EDT

16.3^P

1,070^P

11.85^P

0.00^P

06/22/2019 14:30 EDT

16.4^P

1,070^P

11.85^P

0.00^P

06/22/2019 14:45 EDT

16.4^P

1,070^P

11.85^P

0.00^P

06/22/2019 15:00 EDT

16.5^P

1,060^P

11.84^P

0.00^P

06/22/2019 15:15 EDT

16.5^P

1,050^P

11.83^P

0.00^P

06/22/2019 15:30 EDT

16.5^P

1,050^P

11.83^P

0.00^P

06/22/2019 15:45 EDT

16.5^P

1,050^P

11.83^P

0.00^P

06/22/2019 16:00 EDT

16.5^P

1,040^P

11.82^P

0.00^P

06/22/2019 16:15 EDT

16.5^P

1,040^P

11.82^P

0.00^P

06/22/2019 16:30 EDT

16.4^P

1,030^P

11.81^P

0.00^P

06/22/2019 16:45 EDT

16.5^P

1,030^P

11.81^P

0.00^P

06/22/2019 17:00 EDT

16.5^P

1,030^P

11.81^P

0.00^P

06/22/2019 17:15 EDT

16.5^P

1,020^P

11.80^P

0.00^P

06/22/2019 17:30 EDT

16.5^P

1,020^P

11.80^P

0.00^P

06/22/2019 17:45 EDT

16.5^P

1,010^P

11.79^P

0.00^P

06/22/2019 18:00 EDT

16.5^P

1,010^P

11.79^P

0.00^P

06/22/2019 18:15 EDT

16.5^P

1,010^P

11.79^P

0.00^P

06/22/2019 18:30 EDT

16.5^P

1,000^P

11.78^P

0.00^P

06/22/2019 18:45 EDT

16.5^P

1,000^P

11.78^P

0.00^P

06/22/2019 19:00 EDT

16.5^P

993^P

11.77^P

0.00^P

06/22/2019 19:15 EDT

16.4^P

993^P

11.77^P

0.00^P

06/22/2019 19:30 EDT

16.4^P

993^P

11.77^P

0.00^P

06/22/2019 19:45 EDT

16.5^P

993^P

11.77^P

0.00^P

06/22/2019 20:00 EDT

16.4^P

984^P

11.76^P

0.00^P

06/22/2019 20:15 EDT

16.4^P

974^P

11.75^P

0.00^P

06/22/2019 20:30 EDT

16.3^P

974^P

11.75^P

0.00^P

06/22/2019 20:45 EDT

16.3^P

974^P

11.75^P

0.00^P

06/22/2019 21:00 EDT

16.2^P

965^P

11.74^P

0.00^P

06/22/2019 21:15 EDT

16.2^P

965^P

11.74^P

0.00^P

06/22/2019 21:30 EDT

16.2^P

956^P

11.73^P

0.00^P

06/22/2019 21:45 EDT

16.2^P

956^P

11.73^P

0.00^P

06/22/2019 22:00 EDT

16.1^P

956^P

11.73^P

0.00^P

06/22/2019 22:15 EDT

16.1^P

947^P

11.72^P

0.00^P

06/22/2019 22:30 EDT

16.0^P

947^P

11.72^P

0.00^P

06/22/2019 22:45 EDT

16.0^P

938^P

11.71^P

0.00^P

06/22/2019 23:00 EDT

16.0^P

938^P

11.71^P

0.00^P

06/22/2019 23:15 EDT

16.0^P

929^P

11.70^P

0.00^P

06/22/2019 23:30 EDT

16.0^P

929^P

11.70^P

0.00^P

06/22/2019 23:45 EDT

15.9^P

929^P

11.70^P

0.00^P

06/23/2019 00:00 EDT

15.9^P

920^P

11.69^P

0.00^P

06/23/2019 00:15 EDT

15.9^P

920^P

11.69^P

0.00^P

06/23/2019 00:30 EDT

15.9^P

920^P

11.69^P

0.00^P

06/23/2019 00:45 EDT

15.8^P

920^P

11.69^P

0.00^P

06/23/2019 01:00 EDT

15.8^P

912^P

11.68^P

0.00^P

06/23/2019 01:15 EDT

15.8^P

912^P

11.68^P

0.00^P

06/23/2019 01:30 EDT

15.8^P

903^P

11.67^P

0.00^P

06/23/2019 01:45 EDT

15.8^P

903^P

11.67^P

0.00^P

06/23/2019 02:00 EDT

15.6^P

903^P

11.67^P

0.00^P

06/23/2019 02:15 EDT

15.6^P

903^P

11.67^P

0.00^P

06/23/2019 02:30 EDT

15.5^P

894^P

11.66^P

0.00^P

06/23/2019 02:45 EDT

15.5^P

894^P

11.66^P

0.00^P

06/23/2019 03:00 EDT

15.5^P

886^P

11.65^P

0.00^P

06/23/2019 03:15 EDT

15.5^P

886^P

11.65^P

0.00^P

06/23/2019 03:30 EDT

15.4^P

886^P

11.65^P

0.00^P

06/23/2019 03:45 EDT

15.4^P

886^P

11.65^P

0.00^P

06/23/2019 04:00 EDT

15.4^P

877^P

11.64^P

0.00^P

06/23/2019 04:15 EDT

15.4^P

877^P

11.64^P

0.00^P

06/23/2019 04:30 EDT

15.4^P

869^P

11.63^P

0.00^P

06/23/2019 04:45 EDT

15.4^P

869^P

11.63^P

0.00^P

06/23/2019 05:00 EDT

15.4^P

869^P

11.63^P

0.00^P

06/23/2019 05:15 EDT

15.3^P

860^P

11.62^P

0.00^P

06/23/2019 05:30 EDT

15.3^P

860^P

11.62^P

0.00^P

06/23/2019 05:45 EDT

15.3^P

860^P

11.62^P

0.00^P

06/23/2019 06:00 EDT

15.2^P

852^P

11.61^P

0.00^P

06/23/2019 06:15 EDT

15.2^P

852^P

11.61^P

0.00^P

06/23/2019 06:30 EDT

15.2^P

852^P

11.61^P

0.00^P

06/23/2019 06:45 EDT

15.2^P

852^P

11.61^P

0.00^P

06/23/2019 07:00 EDT

15.2^P

852^P

11.61^P

0.00^P

06/23/2019 07:15 EDT

15.1^P

843^P

11.60^P

0.00^P

06/23/2019 07:30 EDT

15.1^P

843^P

11.60^P

0.00^P

06/23/2019 07:45 EDT

15.1^P

835^P

11.59^P

0.00^P

06/23/2019 08:00 EDT

15.1^P

835^P

11.59^P

0.00^P

06/23/2019 08:15 EDT

15.1^P

835^P

11.59^P

0.00^P

06/23/2019 08:30 EDT

15.1^P

827^P

11.58^P

0.00^P

06/23/2019 08:45 EDT

15.0^P

827^P

11.58^P

0.00^P

06/23/2019 09:00 EDT

15.1^P

827^P

11.58^P

0.00^P

06/23/2019 09:15 EDT

15.1^P

827^P

11.58^P

0.00^P

06/23/2019 09:30 EDT

15.1^P

819^P

11.57^P

0.00^P

06/23/2019 09:45 EDT

15.2^P

819^P

11.57^P

0.00^P

06/23/2019 10:00 EDT

15.2^P

819^P

11.57^P

0.00^P

06/23/2019 10:15 EDT

15.3^P

819^P

11.57^P

0.00^P

06/23/2019 10:30 EDT

15.4^P

819^P

11.57^P

0.00^P

06/23/2019 10:45 EDT

15.5^P

811^P

11.56^P

0.00^P

06/23/2019 11:00 EDT

15.6^P

803^P

11.55^P

0.00^P

06/23/2019 11:15 EDT

15.6^P

803^P

11.55^P

0.00^P

06/23/2019 11:30 EDT

15.6^P

803^P

11.55^P

0.00^P

06/23/2019 11:45 EDT

15.7^P

803^P

11.55^P

0.00^P

06/23/2019 12:00 EDT

15.8^P

795^P

11.54^P

0.00^P

06/23/2019 12:15 EDT

15.9^P

795^P

11.54^P

0.00^P

06/23/2019 12:30 EDT

15.9^P

795^P

11.54^P

0.00^P

06/23/2019 12:45 EDT

16.0^P

795^P

11.54^P

0.00^P

06/23/2019 13:00 EDT

16.0^P

795^P

11.54^P

0.00^P

06/23/2019 13:15 EDT

16.2^P

787^P

11.53^P

0.00^P

06/23/2019 13:30 EDT

16.3^P

787^P

11.53^P

0.00^P

06/23/2019 13:45 EDT

16.4^P

787^P

11.53^P

0.00^P

06/23/2019 14:00 EDT

16.5^P

787^P

11.53^P

0.00^P

06/23/2019 14:15 EDT

16.6^P

787^P

11.53^P

0.00^P

06/23/2019 14:30 EDT

16.7^P

787^P

11.53^P

0.00^P

06/23/2019 14:45 EDT

16.8^P

779^P

11.52^P

0.00^P

06/23/2019 15:00 EDT

16.9^P

779^P

11.52^P

0.00^P

06/23/2019 15:15 EDT

17.0^P

779^P

11.52^P

0.00^P

06/23/2019 15:30 EDT

17.1^P

771^P

11.51^P

0.00^P

06/23/2019 15:45 EDT

17.2^P

771^P

11.51^P

0.00^P

06/23/2019 16:00 EDT

17.3^P

771^P

11.51^P

0.00^P

06/23/2019 16:15 EDT

17.4^P

771^P

11.51^P

0.00^P

06/23/2019 16:30 EDT

17.5^P

763^P

11.50^P

0.00^P

06/23/2019 16:45 EDT

17.5^P

763^P

11.50^P

0.00^P

06/23/2019 17:00 EDT

17.6^P

763^P

11.50^P

0.00^P

06/23/2019 17:15 EDT

17.6^P

763^P

11.50^P

0.00^P

06/23/2019 17:30 EDT

17.7^P

755^P

11.49^P

0.00^P

06/23/2019 17:45 EDT

17.8^P

755^P

11.49^P

0.00^P

06/23/2019 18:00 EDT

17.8^P

755^P

11.49^P

0.00^P

06/23/2019 18:15 EDT

17.8^P

755^P

11.49^P

0.00^P

06/23/2019 18:30 EDT

18.0^P

747^P

11.48^P

0.00^P

06/23/2019 18:45 EDT

18.1^P

747^P

11.48^P

0.00^P

06/23/2019 19:00 EDT

18.1^P

740^P

11.47^P

0.00^P

06/23/2019 19:15 EDT

18.1^P

740^P

11.47^P

0.00^P

06/23/2019 19:30 EDT

18.1^P

740^P

11.47^P

0.00^P

06/23/2019 19:45 EDT

18.1^P

732^P

11.46^P

0.00^P

06/23/2019 20:00 EDT

18.1^P

732^P

11.46^P

0.00^P

06/23/2019 20:15 EDT

18.1^P

732^P

11.46^P

0.00^P

06/23/2019 20:30 EDT

18.1^P

725^P

11.45^P

0.00^P

06/23/2019 20:45 EDT

18.1^P

725^P

11.45^P

0.00^P

06/23/2019 21:00 EDT

18.0^P

725^P

11.45<