Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
  • Introducing The Next Generation of USGS Water Data for the Nation
  • Full News RSS icon
  • June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.
* IMPORTANT: Next Generation Station Page

USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, State of West Virginia, and West Virginia Department of Natural Resources

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
All 4 Available Parameters for this site
  
00010 Temperature, water 2014-04-19  2019-06-24
00045 Precipitation 2019-02-24  2019-06-24
00060 Discharge 1996-10-01  2019-06-24
00065 Gage height 2019-02-24  2019-06-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
05/24/2019 00:00 EDT17.8P  695P  11.41P  0.00P  
05/24/2019 00:15 EDT17.8P  695P  11.41P  0.00P  
05/24/2019 00:30 EDT17.8P  702P  11.42P  0.04P  
05/24/2019 00:45 EDT17.8P  702P  11.42P  0.00P  
05/24/2019 01:00 EDT17.8P  710P  11.43P  0.01P  
05/24/2019 01:15 EDT17.8P  717P  11.44P  0.08P  
05/24/2019 01:30 EDT17.9P  725P  11.45P  0.01P  
05/24/2019 01:45 EDT17.9P  732P  11.46P  0.00P  
05/24/2019 02:00 EDT17.9P  740P  11.47P  0.00P  
05/24/2019 02:15 EDT17.8P  740P  11.47P  0.00P  
05/24/2019 02:30 EDT17.7P  740P  11.47P  0.00P  
05/24/2019 02:45 EDT17.6P  747P  11.48P  0.00P  
05/24/2019 03:00 EDT17.6P  747P  11.48P  0.00P  
05/24/2019 03:15 EDT17.6P  747P  11.48P  0.00P  
05/24/2019 03:30 EDT17.6P  755P  11.49P  0.00P  
05/24/2019 03:45 EDT17.6P  755P  11.49P  0.00P  
05/24/2019 04:00 EDT17.6P  755P  11.49P  0.00P  
05/24/2019 04:15 EDT17.5P  755P  11.49P  0.00P  
05/24/2019 04:30 EDT17.5P  755P  11.49P  0.00P  
05/24/2019 04:45 EDT17.4P  755P  11.49P  0.00P  
05/24/2019 05:00 EDT17.4P  755P  11.49P  0.00P  
05/24/2019 05:15 EDT17.4P  763P  11.50P  0.02P  
05/24/2019 05:30 EDT17.4P  763P  11.50P  0.00P  
05/24/2019 05:45 EDT17.4P  771P  11.51P  0.00P  
05/24/2019 06:00 EDT17.4P  771P  11.51P  0.00P  
05/24/2019 06:15 EDT17.6P  787P  11.53P  0.00P  
05/24/2019 06:30 EDT17.6P  787P  11.53P  0.00P  
05/24/2019 06:45 EDT17.8P  803P  11.55P  0.00P  
05/24/2019 07:00 EDT18.1P  819P  11.57P  0.00P  
05/24/2019 07:15 EDT18.4P  835P  11.59P  0.00P  
05/24/2019 07:30 EDT18.4P  852P  11.61P  0.00P  
05/24/2019 07:45 EDT18.2P  852P  11.61P  0.00P  
05/24/2019 08:00 EDT18.0P  860P  11.62P  0.00P  
05/24/2019 08:15 EDT17.9P  869P  11.63P  0.00P  
05/24/2019 08:30 EDT17.9P  869P  11.63P  0.00P  
05/24/2019 08:45 EDT17.8P  886P  11.65P  0.00P  
05/24/2019 09:00 EDT17.9P  886P  11.65P  0.00P  
05/24/2019 09:15 EDT17.9P  894P  11.66P  0.00P  
05/24/2019 09:30 EDT17.9P  903P  11.67P  0.00P  
05/24/2019 09:45 EDT17.9P  912P  11.68P  0.00P  
05/24/2019 10:00 EDT18.0P  920P  11.69P  0.00P  
05/24/2019 10:15 EDT17.9P  920P  11.69P  0.00P  
05/24/2019 10:30 EDT17.9P  920P  11.69P  0.00P  
05/24/2019 10:45 EDT17.8P  920P  11.69P  0.00P  
05/24/2019 11:00 EDT17.8P  920P  11.69P  0.00P  
05/24/2019 11:15 EDT17.9P  929P  11.70P  0.00P  
05/24/2019 11:30 EDT17.9P  938P  11.71P  0.00P  
05/24/2019 11:45 EDT18.0P  938P  11.71P  0.00P  
05/24/2019 12:00 EDT18.1P  956P  11.73P  0.00P  
05/24/2019 12:15 EDT18.2P  965P  11.74P  0.00P  
05/24/2019 12:30 EDT18.3P  965P  11.74P  0.00P  
05/24/2019 12:45 EDT18.3P  974P  11.75P  0.00P  
05/24/2019 13:00 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 13:15 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 13:30 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 13:45 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 14:00 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 14:15 EDT18.4P  974P  11.75P  0.00P  
05/24/2019 14:30 EDT18.5P  974P  11.75P  0.00P  
05/24/2019 14:45 EDT18.6P  984P  11.76P  0.00P  
05/24/2019 15:00 EDT18.5P  984P  11.76P  0.00P  
05/24/2019 15:15 EDT18.6P  984P  11.76P  0.00P  
05/24/2019 15:30 EDT18.7P  993P  11.77P  0.00P  
05/24/2019 15:45 EDT18.7P  984P  11.76P  0.00P  
05/24/2019 16:00 EDT18.8P  984P  11.76P  0.00P  
05/24/2019 16:15 EDT18.9P  984P  11.76P  0.00P  
05/24/2019 16:30 EDT18.9P  984P  11.76P  0.00P  
05/24/2019 16:45 EDT18.9P  984P  11.76P  0.00P  
05/24/2019 17:00 EDT18.8P  974P  11.75P  0.00P  
05/24/2019 17:15 EDT18.8P  974P  11.75P  0.00P  
05/24/2019 17:30 EDT18.8P  974P  11.75P  0.00P  
05/24/2019 17:45 EDT18.8P  965P  11.74P  0.00P  
05/24/2019 18:00 EDT18.9P  965P  11.74P  0.00P  
05/24/2019 18:15 EDT18.9P  956P  11.73P  0.00P  
05/24/2019 18:30 EDT18.8P  956P  11.73P  0.00P  
05/24/2019 18:45 EDT18.8P  956P  11.73P  0.00P  
05/24/2019 19:00 EDT18.8P  956P  11.73P  0.00P  
05/24/2019 19:15 EDT18.8P  947P  11.72P  0.00P  
05/24/2019 19:30 EDT18.8P  938P  11.71P  0.00P  
05/24/2019 19:45 EDT18.8P  938P  11.71P  0.00P  
05/24/2019 20:00 EDT18.8P  938P  11.71P  0.00P  
05/24/2019 20:15 EDT18.6P  929P  11.70P  0.00P  
05/24/2019 20:30 EDT18.6P  929P  11.70P  0.00P  
05/24/2019 20:45 EDT18.6P  920P  11.69P  0.00P  
05/24/2019 21:00 EDT18.6P  920P  11.69P  0.00P  
05/24/2019 21:15 EDT18.5P  920P  11.69P  0.00P  
05/24/2019 21:30 EDT18.6P  920P  11.69P  0.00P  
05/24/2019 21:45 EDT18.5P  912P  11.68P  0.00P  
05/24/2019 22:00 EDT18.4P  903P  11.67P  0.00P  
05/24/2019 22:15 EDT18.4P  903P  11.67P  0.00P  
05/24/2019 22:30 EDT18.4P  903P  11.67P  0.00P  
05/24/2019 22:45 EDT18.4P  894P  11.66P  0.00P  
05/24/2019 23:00 EDT18.3P  894P  11.66P  0.00P  
05/24/2019 23:15 EDT18.3P  894P  11.66P  0.00P  
05/24/2019 23:30 EDT18.2P  886P  11.65P  0.00P  
05/24/2019 23:45 EDT18.1P  886P  11.65P  0.00P  
05/25/2019 00:00 EDT18.1P  886P  11.65P  0.00P  
05/25/2019 00:15 EDT18.1P  886P  11.65P  0.00P  
05/25/2019 00:30 EDT18.1P  877P  11.64P  0.00P  
05/25/2019 00:45 EDT18.1P  869P  11.63P  0.00P  
05/25/2019 01:00 EDT18.0P  869P  11.63P  0.00P  
05/25/2019 01:15 EDT18.1P  860P  11.62P  0.00P  
05/25/2019 01:30 EDT18.0P  860P  11.62P  0.00P  
05/25/2019 01:45 EDT18.0P  860P  11.62P  0.00P  
05/25/2019 02:00 EDT18.0P  852P  11.61P  0.00P  
05/25/2019 02:15 EDT18.0P  852P  11.61P  0.00P  
05/25/2019 02:30 EDT17.9P  852P  11.61P  0.00P  
05/25/2019 02:45 EDT17.9P  852P  11.61P  0.00P  
05/25/2019 03:00 EDT17.9P  852P  11.61P  0.00P  
05/25/2019 03:15 EDT17.8P  852P  11.61P  0.00P  
05/25/2019 03:30 EDT17.8P  852P  11.61P  0.00P  
05/25/2019 03:45 EDT17.8P  852P  11.61P  0.00P  
05/25/2019 04:00 EDT17.7P  852P  11.61P  0.00P  
05/25/2019 04:15 EDT17.6P  852P  11.61P  0.00P  
05/25/2019 04:30 EDT17.6P  843P  11.60P  0.00P  
05/25/2019 04:45 EDT17.6P  843P  11.60P  0.00P  
05/25/2019 05:00 EDT17.6P  843P  11.60P  0.00P  
05/25/2019 05:15 EDT17.5P  835P  11.59P  0.00P  
05/25/2019 05:30 EDT17.5P  835P  11.59P  0.00P  
05/25/2019 05:45 EDT17.5P  835P  11.59P  0.00P  
05/25/2019 06:00 EDT17.5P  835P  11.59P  0.00P  
05/25/2019 06:15 EDT17.4P  827P  11.58P  0.00P  
05/25/2019 06:30 EDT17.4P  827P  11.58P  0.00P  
05/25/2019 06:45 EDT17.4P  827P  11.58P  0.00P  
05/25/2019 07:00 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 07:15 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 07:30 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 07:45 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 08:00 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 08:15 EDT17.4P  819P  11.57P  0.00P  
05/25/2019 08:30 EDT17.4P  811P  11.56P  0.00P  
05/25/2019 08:45 EDT17.3P  811P  11.56P  0.00P  
05/25/2019 09:00 EDT17.3P  803P  11.55P  0.00P  
05/25/2019 09:15 EDT17.4P  803P  11.55P  0.00P  
05/25/2019 09:30 EDT17.4P  803P  11.55P  0.00P  
05/25/2019 09:45 EDT17.4P  803P  11.55P  0.00P  
05/25/2019 10:00 EDT17.4P  795P  11.54P  0.00P  
05/25/2019 10:15 EDT17.5P  795P  11.54P  0.00P  
05/25/2019 10:30 EDT17.5P  795P  11.54P  0.00P  
05/25/2019 10:45 EDT17.6P  787P  11.53P  0.00P  
05/25/2019 11:00 EDT17.7P  787P  11.53P  0.00P  
05/25/2019 11:15 EDT17.7P  787P  11.53P  0.00P  
05/25/2019 11:30 EDT17.8P  787P  11.53P  0.00P  
05/25/2019 11:45 EDT17.8P  787P  11.53P  0.00P  
05/25/2019 12:00 EDT17.8P  787P  11.53P  0.00P  
05/25/2019 12:15 EDT17.9P  779P  11.52P  0.00P  
05/25/2019 12:30 EDT18.0P  779P  11.52P  0.00P  
05/25/2019 12:45 EDT18.1P  771P  11.51P  0.00P  
05/25/2019 13:00 EDT18.2P  771P  11.51P  0.00P  
05/25/2019 13:15 EDT18.2P  771P  11.51P  0.00P  
05/25/2019 13:30 EDT18.3P  763P  11.50P  0.00P  
05/25/2019 13:45 EDT18.5P  763P  11.50P  0.00P  
05/25/2019 14:00 EDT18.6P  763P  11.50P  0.00P  
05/25/2019 14:15 EDT18.6P  763P  11.50P  0.00P  
05/25/2019 14:30 EDT18.6P  755P  11.49P  0.00P  
05/25/2019 14:45 EDT18.6P  755P  11.49P  0.00P  
05/25/2019 15:00 EDT18.7P  755P  11.49P  0.00P  
05/25/2019 15:15 EDT18.8P  755P  11.49P  0.00P  
05/25/2019 15:30 EDT18.9P  747P  11.48P  0.00P  
05/25/2019 15:45 EDT19.0P  747P  11.48P  0.00P  
05/25/2019 16:00 EDT19.0P  740P  11.47P  0.00P  
05/25/2019 16:15 EDT19.1P  740P  11.47P  0.00P  
05/25/2019 16:30 EDT19.2P  740P  11.47P  0.00P  
05/25/2019 16:45 EDT19.3P  740P  11.47P  0.00P  
05/25/2019 17:00 EDT19.3P  740P  11.47P  0.00P  
05/25/2019 17:15 EDT19.4P  732P  11.46P  0.00P  
05/25/2019 17:30 EDT19.4P  732P  11.46P  0.00P  
05/25/2019 17:45 EDT19.5P  732P  11.46P  0.00P  
05/25/2019 18:00 EDT19.5P  732P  11.46P  0.00P  
05/25/2019 18:15 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 18:30 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 18:45 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 19:00 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 19:15 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 19:30 EDT19.5P  725P  11.45P  0.00P  
05/25/2019 19:45 EDT19.5P  717P  11.44P  0.00P  
05/25/2019 20:00 EDT19.5P  710P  11.43P  0.00P  
05/25/2019 20:15 EDT19.5P  710P  11.43P  0.00P  
05/25/2019 20:30 EDT19.5P  710P  11.43P  0.00P  
05/25/2019 20:45 EDT19.5P  710P  11.43P  0.00P  
05/25/2019 21:00 EDT19.5P  710P  11.43P  0.00P  
05/25/2019 21:15 EDT19.4P  702P  11.42P  0.00P  
05/25/2019 21:30 EDT19.4P  702P  11.42P  0.00P  
05/25/2019 21:45 EDT19.4P  702P  11.42P  0.00P  
05/25/2019 22:00 EDT19.3P  702P  11.42P  0.00P  
05/25/2019 22:15 EDT19.3P  695P  11.41P  0.00P  
05/25/2019 22:30 EDT19.2P  695P  11.41P  0.00P  
05/25/2019 22:45 EDT19.2P  695P  11.41P  0.00P  
05/25/2019 23:00 EDT19.2P  695P  11.41P  0.00P  
05/25/2019 23:15 EDT19.2P  695P  11.41P  0.00P  
05/25/2019 23:30 EDT19.1P  688P  11.40P  0.00P  
05/25/2019 23:45 EDT19.0P  688P  11.40P  0.00P  
05/26/2019 00:00 EDT19.0P  688P  11.40P  0.00P  
05/26/2019 00:15 EDT19.0P  680P  11.39P  0.00P  
05/26/2019 00:30 EDT19.0P  680P  11.39P  0.00P  
05/26/2019 00:45 EDT19.0P  680P  11.39P  0.00P  
05/26/2019 01:00 EDT18.9P  680P  11.39P  0.00P  
05/26/2019 01:15 EDT18.9P  680P  11.39P  0.00P  
05/26/2019 01:30 EDT18.8P  680P  11.39P  0.00P  
05/26/2019 01:45 EDT18.8P  680P  11.39P  0.00P  
05/26/2019 02:00 EDT18.8P  680P  11.39P  0.00P  
05/26/2019 02:15 EDT18.7P  680P  11.39P  0.00P  
05/26/2019 02:30 EDT18.6P  673P  11.38P  0.00P  
05/26/2019 02:45 EDT18.6P  673P  11.38P  0.00P  
05/26/2019 03:00 EDT18.6P  673P  11.38P  0.00P  
05/26/2019 03:15 EDT18.5P  666P  11.37P  0.00P  
05/26/2019 03:30 EDT18.5P  666P  11.37P  0.00P  
05/26/2019 03:45 EDT18.5P  666P  11.37P  0.00P  
05/26/2019 04:00 EDT18.5P  666P  11.37P  0.00P  
05/26/2019 04:15 EDT18.5P  666P  11.37P  0.00P  
05/26/2019 04:30 EDT18.4P  666P  11.37P  0.00P  
05/26/2019 04:45 EDT18.4P  666P  11.37P  0.00P  
05/26/2019 05:00 EDT18.4P  659P  11.36P  0.00P  
05/26/2019 05:15 EDT18.3P  659P  11.36P  0.00P  
05/26/2019 05:30 EDT18.3P  659P  11.36P  0.00P  
05/26/2019 05:45 EDT18.3P  659P  11.36P  0.00P  
05/26/2019 06:00 EDT18.2P  652P  11.35P  0.00P  
05/26/2019 06:15 EDT18.2P  652P  11.35P  0.00P  
05/26/2019 06:30 EDT18.2P  652P  11.35P  0.00P  
05/26/2019 06:45 EDT18.1P  652P  11.35P  0.00P  
05/26/2019 07:00 EDT18.1P  652P  11.35P  0.00P  
05/26/2019 07:15 EDT18.1P  652P  11.35P  0.00P  
05/26/2019 07:30 EDT18.1P  645P  11.34P  0.00P  
05/26/2019 07:45 EDT18.0P  645P  11.34P  0.00P  
05/26/2019 08:00 EDT18.0P  645P  11.34P  0.00P  
05/26/2019 08:15 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 08:30 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 08:45 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 09:00 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 09:15 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 09:30 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 09:45 EDT18.0P  638P  11.33P  0.00P  
05/26/2019 10:00 EDT18.1P  638P  11.33P  0.00P  
05/26/2019 10:15 EDT18.1P  631P  11.32P  0.00P  
05/26/2019 10:30 EDT18.2P  631P  11.32P  0.00P  
05/26/2019 10:45 EDT18.3P  631P  11.32P  0.00P  
05/26/2019 11:00 EDT18.4P  631P  11.32P  0.00P  
05/26/2019 11:15 EDT18.4P  624P  11.31P  0.00P  
05/26/2019 11:30 EDT18.4P  624P  11.31P  0.00P  
05/26/2019 11:45 EDT18.5P  624P  11.31P  0.00P  
05/26/2019 12:00 EDT18.6P  624P  11.31P  0.00P  
05/26/2019 12:15 EDT18.6P  624P  11.31P  0.00P  
05/26/2019 12:30 EDT18.7P  624P  11.31P  0.00P  
05/26/2019 12:45 EDT18.8P  624P  11.31P  0.00P  
05/26/2019 13:00 EDT18.8P  618P  11.30P  0.00P  
05/26/2019 13:15 EDT18.9P  624P  11.31P  0.20P  
05/26/2019 13:30 EDT19.0P  631P  11.32P  0.00P  
05/26/2019 13:45 EDT18.9P  631P  11.32P  0.00P  
05/26/2019 14:00 EDT19.0P  631P  11.32P  0.00P  
05/26/2019 14:15 EDT19.0P  631P  11.32P  0.00P  
05/26/2019 14:30 EDT19.1P  624P  11.31P  0.00P  
05/26/2019 14:45 EDT19.2P  624P  11.31P  0.00P  
05/26/2019 15:00 EDT19.3P  624P  11.31P  0.00P  
05/26/2019 15:15 EDT19.4P  624P  11.31P  0.00P  
05/26/2019 15:30 EDT19.5P  624P  11.31P  0.00P  
05/26/2019 15:45 EDT19.5P  618P  11.30P  0.00P  
05/26/2019 16:00 EDT19.6P  618P  11.30P  0.00P  
05/26/2019 16:15 EDT19.6P  618P  11.30P  0.00P  
05/26/2019 16:30 EDT19.7P  618P  11.30P  0.00P  
05/26/2019 16:45 EDT19.7P  618P  11.30P  0.00P  
05/26/2019 17:00 EDT19.8P  618P  11.30P  0.00P  
05/26/2019 17:15 EDT19.8P  618P  11.30P  0.00P  
05/26/2019 17:30 EDT19.9P  618P  11.30P  0.00P  
05/26/2019 17:45 EDT20.0P  618P  11.30P  0.00P  
05/26/2019 18:00 EDT20.0P  618P  11.30P  0.00P  
05/26/2019 18:15 EDT20.0P  618P  11.30P  0.00P  
05/26/2019 18:30 EDT20.0P  618P  11.30P  0.00P  
05/26/2019 18:45 EDT20.1P  618P  11.30P  0.00P  
05/26/2019 19:00 EDT20.1P  618P  11.30P  0.00P  
05/26/2019 19:15 EDT20.2P  618P  11.30P  0.00P  
05/26/2019 19:30 EDT20.2P  618P  11.30P  0.00P  
05/26/2019 19:45 EDT20.2P  618P  11.30P  0.00P  
05/26/2019 20:00 EDT20.2P  618P  11.30P  0.00P  
05/26/2019 20:15 EDT20.1P  618P  11.30P  0.00P  
05/26/2019 20:30 EDT20.1P  618P  11.30P  0.00P  
05/26/2019 20:45 EDT20.1P  618P  11.30P  0.00P  
05/26/2019 21:00 EDT20.2P  624P  11.31P  0.13P  
05/26/2019 21:15 EDT20.3P  638P  11.33P  0.14P  
05/26/2019 21:30 EDT20.3P  638P  11.33P  0.06P  
05/26/2019 21:45 EDT20.4P  652P  11.35P  0.06P  
05/26/2019 22:00 EDT20.4P  666P  11.37P  0.00P  
05/26/2019 22:15 EDT20.4P  666P  11.37P  0.00P  
05/26/2019 22:30 EDT20.4P  673P  11.38P  0.00P  
05/26/2019 22:45 EDT20.3P  680P  11.39P  0.00P  
05/26/2019 23:00 EDT20.2P  688P  11.40P  0.00P  
05/26/2019 23:15 EDT20.1P  695P  11.41P  0.00P  
05/26/2019 23:30 EDT20.0P  702P  11.42P  0.00P  
05/26/2019 23:45 EDT20.0P  710P  11.43P  0.00P  
05/27/2019 00:00 EDT20.0P  710P  11.43P  0.00P  
05/27/2019 00:15 EDT19.9P  717P  11.44P  0.00P  
05/27/2019 00:30 EDT19.8P  725P  11.45P  0.00P  
05/27/2019 00:45 EDT19.8P  725P  11.45P  0.00P  
05/27/2019 01:00 EDT19.8P  732P  11.46P  0.00P  
05/27/2019 01:15 EDT19.9P  740P  11.47P  0.00P  
05/27/2019 01:30 EDT20.0P  763P  11.50P  0.00P  
05/27/2019 01:45 EDT20.1P  779P  11.52P  0.00P  
05/27/2019 02:00 EDT20.2P  787P  11.53P  0.00P  
05/27/2019 02:15 EDT20.1P  787P  11.53P  0.00P  
05/27/2019 02:30 EDT19.9P  795P  11.54P  0.01P  
05/27/2019 02:45 EDT19.8P  795P  11.54P  0.00P  
05/27/2019 03:00 EDT19.8P  803P  11.55P  0.00P  
05/27/2019 03:15 EDT19.8P  803P  11.55P  0.00P  
05/27/2019 03:30 EDT19.8P  819P  11.57P  0.00P  
05/27/2019 03:45 EDT20.0P  827P  11.58P  0.00P  
05/27/2019 04:00 EDT20.2P  835P  11.59P  0.00P  
05/27/2019 04:15 EDT20.4P  852P  11.61P  0.00P  
05/27/2019 04:30 EDT20.5P  860P  11.62P  0.00P  
05/27/2019 04:45 EDT20.5P  886P  11.65P  0.00P  
05/27/2019 05:00 EDT20.5P  903P  11.67P  0.00P  
05/27/2019 05:15 EDT20.5P  920P  11.69P  0.00P  
05/27/2019 05:30 EDT20.4P  929P  11.70P  0.00P  
05/27/2019 05:45 EDT20.4P  947P  11.72P  0.00P  
05/27/2019 06:00 EDT20.4P  965P  11.74P  0.00P  
05/27/2019 06:15 EDT20.3P  984P  11.76P  0.00P  
05/27/2019 06:30 EDT20.2P  1,000P  11.78P  0.00P  
05/27/2019 06:45 EDT20.2P  1,010P  11.79P  0.00P  
05/27/2019 07:00 EDT20.1P  1,030P  11.81P  0.00P  
05/27/2019 07:15 EDT20.1P  1,040P  11.82P  0.00P  
05/27/2019 07:30 EDT20.0P  1,060P  11.84P  0.00P  
05/27/2019 07:45 EDT19.9P  1,070P  11.85P  0.00P  
05/27/2019 08:00 EDT19.9P  1,090P  11.87P  0.00P  
05/27/2019 08:15 EDT19.8P  1,100P  11.88P  0.00P  
05/27/2019 08:30 EDT19.7P  1,110P  11.89P  0.00P  
05/27/2019 08:45 EDT19.7P  1,120P  11.90P  0.00P  
05/27/2019 09:00 EDT19.6P  1,130P  11.91P  0.00P  
05/27/2019 09:15 EDT19.6P  1,140P  11.92P  0.00P  
05/27/2019 09:30 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 09:45 EDT19.6P  1,180P  11.96P  0.00P  
05/27/2019 10:00 EDT19.5P  1,190P  11.97P  0.00P  
05/27/2019 10:15 EDT19.5P  1,210P  11.99P  0.00P  
05/27/2019 10:30 EDT19.5P  1,230P  12.01P  0.00P  
05/27/2019 10:45 EDT19.5P  1,240P  12.02P  0.00P  
05/27/2019 11:00 EDT19.5P  1,250P  12.03P  0.00P  
05/27/2019 11:15 EDT19.6P  1,250P  12.03P  0.00P  
05/27/2019 11:30 EDT19.6P  1,260P  12.04P  0.00P  
05/27/2019 11:45 EDT19.6P  1,260P  12.04P  0.00P  
05/27/2019 12:00 EDT19.7P  1,260P  12.04P  0.00P  
05/27/2019 12:15 EDT19.7P  1,250P  12.03P  0.00P  
05/27/2019 12:30 EDT19.7P  1,250P  12.03P  0.00P  
05/27/2019 12:45 EDT19.6P  1,250P  12.03P  0.00P  
05/27/2019 13:00 EDT19.6P  1,250P  12.03P  0.00P  
05/27/2019 13:15 EDT19.5P  1,250P  12.03P  0.00P  
05/27/2019 13:30 EDT19.5P  1,240P  12.02P  0.00P  
05/27/2019 13:45 EDT19.4P  1,230P  12.01P  0.00P  
05/27/2019 14:00 EDT19.4P  1,230P  12.01P  0.00P  
05/27/2019 14:15 EDT19.4P  1,230P  12.01P  0.00P  
05/27/2019 14:30 EDT19.4P  1,230P  12.01P  0.00P  
05/27/2019 14:45 EDT19.3P  1,220P  12.00P  0.00P  
05/27/2019 15:00 EDT19.4P  1,220P  12.00P  0.00P  
05/27/2019 15:15 EDT19.4P  1,210P  11.99P  0.00P  
05/27/2019 15:30 EDT19.4P  1,210P  11.99P  0.00P  
05/27/2019 15:45 EDT19.5P  1,200P  11.98P  0.00P  
05/27/2019 16:00 EDT19.5P  1,200P  11.98P  0.00P  
05/27/2019 16:15 EDT19.5P  1,190P  11.97P  0.00P  
05/27/2019 16:30 EDT19.6P  1,190P  11.97P  0.00P  
05/27/2019 16:45 EDT19.6P  1,190P  11.97P  0.00P  
05/27/2019 17:00 EDT19.5P  1,180P  11.96P  0.00P  
05/27/2019 17:15 EDT19.6P  1,180P  11.96P  0.00P  
05/27/2019 17:30 EDT19.6P  1,170P  11.95P  0.00P  
05/27/2019 17:45 EDT19.6P  1,170P  11.95P  0.00P  
05/27/2019 18:00 EDT19.6P  1,160P  11.94P  0.00P  
05/27/2019 18:15 EDT19.6P  1,160P  11.94P  0.00P  
05/27/2019 18:30 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 18:45 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 19:00 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 19:15 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 19:30 EDT19.6P  1,150P  11.93P  0.00P  
05/27/2019 19:45 EDT19.5P  1,140P  11.92P  0.00P  
05/27/2019 20:00 EDT19.5P  1,140P  11.92P  0.00P  
05/27/2019 20:15 EDT19.5P  1,140P  11.92P  0.00P  
05/27/2019 20:30 EDT19.5P  1,140P  11.92P  0.00P  
05/27/2019 20:45 EDT19.4P  1,140P  11.92P  0.00P  
05/27/2019 21:00 EDT19.4P  1,140P  11.92P  0.00P  
05/27/2019 21:15 EDT19.4P  1,140P  11.92P  0.00P  
05/27/2019 21:30 EDT19.4P  1,140P  11.92P  0.00P  
05/27/2019 21:45 EDT19.4P  1,140P  11.92P  0.00P  
05/27/2019 22:00 EDT19.4P  1,150P  11.93P  0.00P  
05/27/2019 22:15 EDT19.3P  1,150P  11.93P  0.00P  
05/27/2019 22:30 EDT19.3P  1,150P  11.93P  0.00P  
05/27/2019 22:45 EDT19.2P  1,150P  11.93P  0.00P  
05/27/2019 23:00 EDT19.2P  1,150P  11.93P  0.00P  
05/27/2019 23:15 EDT19.2P  1,150P  11.93P  0.00P  
05/27/2019 23:30 EDT19.1P  1,150P  11.93P  0.00P  
05/27/2019 23:45 EDT19.1P  1,150P  11.93P  0.00P  
05/28/2019 00:00 EDT19.0P  1,150P  11.93P  0.00P  
05/28/2019 00:15 EDT19.0P  1,150P  11.93P  0.00P  
05/28/2019 00:30 EDT18.9P  1,150P  11.93P  0.00P  
05/28/2019 00:45 EDT18.8P  1,140P  11.92P  0.00P  
05/28/2019 01:00 EDT18.7P  1,140P  11.92P  0.00P  
05/28/2019 01:15 EDT18.6P  1,140P  11.92P  0.00P  
05/28/2019 01:30 EDT18.6P  1,130P  11.91P  0.00P  
05/28/2019 01:45 EDT18.5P  1,130P  11.91P  0.00P  
05/28/2019 02:00 EDT18.4P  1,120P  11.90P  0.00P  
05/28/2019 02:15 EDT18.4P  1,110P  11.89P  0.00P  
05/28/2019 02:30 EDT18.3P  1,110P  11.89P  0.00P  
05/28/2019 02:45 EDT18.3P  1,110P  11.89P  0.00P  
05/28/2019 03:00 EDT18.2P  1,100P  11.88P  0.00P  
05/28/2019 03:15 EDT18.2P  1,090P  11.87P  0.00P  
05/28/2019 03:30 EDT18.1P  1,090P  11.87P  0.00P  
05/28/2019 03:45 EDT18.1P  1,080P  11.86P  0.00P  
05/28/2019 04:00 EDT18.0P  1,080P  11.86P  0.00P  
05/28/2019 04:15 EDT18.0P  1,070P  11.85P  0.00P  
05/28/2019 04:30 EDT18.0P  1,070P  11.85P  0.00P  
05/28/2019 04:45 EDT18.0P  1,060P  11.84P  0.00P  
05/28/2019 05:00 EDT17.9P  1,050P  11.83P  0.00P  
05/28/2019 05:15 EDT17.9P  1,050P  11.83P  0.00P  
05/28/2019 05:30 EDT17.9P  1,040P  11.82P  0.00P  
05/28/2019 05:45 EDT17.8P  1,040P  11.82P  0.00P  
05/28/2019 06:00 EDT17.8P  1,030P  11.81P  0.00P  
05/28/2019 06:15 EDT17.8P  1,030P  11.81P  0.00P  
05/28/2019 06:30 EDT17.8P  1,020P  11.80P  0.00P  
05/28/2019 06:45 EDT17.8P  1,020P  11.80P  0.00P  
05/28/2019 07:00 EDT17.8P  1,010P  11.79P  0.00P  
05/28/2019 07:15 EDT17.7P  1,010P  11.79P  0.00P  
05/28/2019 07:30 EDT17.7P  1,000P  11.78P  0.00P  
05/28/2019 07:45 EDT17.7P  1,000P  11.78P  0.00P  
05/28/2019 08:00 EDT17.7P  993P  11.77P  0.00P  
05/28/2019 08:15 EDT17.7P  993P  11.77P  0.00P  
05/28/2019 08:30 EDT17.7P  993P  11.77P  0.00P  
05/28/2019 08:45 EDT17.7P  984P  11.76P  0.00P  
05/28/2019 09:00 EDT17.7P  974P  11.75P  0.00P  
05/28/2019 09:15 EDT17.7P  974P  11.75P  0.00P  
05/28/2019 09:30 EDT17.7P  974P  11.75P  0.00P  
05/28/2019 09:45 EDT17.7P  965P  11.74P  0.00P  
05/28/2019 10:00 EDT17.7P  956P  11.73P  0.00P  
05/28/2019 10:15 EDT17.8P  956P  11.73P  0.00P  
05/28/2019 10:30 EDT17.8P  956P  11.73P  0.00P  
05/28/2019 10:45 EDT17.8P  947P  11.72P  0.00P  
05/28/2019 11:00 EDT17.8P  947P  11.72P  0.00P  
05/28/2019 11:15 EDT17.8P  938P  11.71P  0.00P  
05/28/2019 11:30 EDT17.9P  938P  11.71P  0.00P  
05/28/2019 11:45 EDT17.9P  938P  11.71P  0.00P  
05/28/2019 12:00 EDT18.0P  929P  11.70P  0.00P  
05/28/2019 12:15 EDT18.0P  929P  11.70P  0.00P  
05/28/2019 12:30 EDT18.1P  929P  11.70P  0.00P  
05/28/2019 12:45 EDT18.2P  920P  11.69P  0.00P  
05/28/2019 13:00 EDT18.3P  920P  11.69P  0.00P  
05/28/2019 13:15 EDT18.4P  920P  11.69P  0.00P  
05/28/2019 13:30 EDT18.5P  920P  11.69P  0.00P  
05/28/2019 13:45 EDT18.6P  912P  11.68P  0.00P  
05/28/2019 14:00 EDT18.7P  912P  11.68P  0.00P  
05/28/2019 14:15 EDT18.8P  903P  11.67P  0.00P  
05/28/2019 14:30 EDT18.9P  903P  11.67P  0.00P  
05/28/2019 14:45 EDT19.0P  903P  11.67P  0.00P  
05/28/2019 15:00 EDT19.1P  894P  11.66P  0.00P  
05/28/2019 15:15 EDT19.2P  894P  11.66P  0.00P  
05/28/2019 15:30 EDT19.3P  894P  11.66P  0.00P  
05/28/2019 15:45 EDT19.4P  894P  11.66P  0.00P  
05/28/2019 16:00 EDT19.4P  886P  11.65P  0.00P  
05/28/2019 16:15 EDT19.5P  886P  11.65P  0.00P  
05/28/2019 16:30 EDT19.7P  886P  11.65P  0.00P  
05/28/2019 16:45 EDT19.7P  886P  11.65P  0.00P  
05/28/2019 17:00 EDT19.8P  877P  11.64P  0.00P  
05/28/2019 17:15 EDT19.9P  869P  11.63P  0.00P  
05/28/2019 17:30 EDT19.9P  869P  11.63P  0.00P  
05/28/2019 17:45 EDT20.0P  869P  11.63P  0.00P  
05/28/2019 18:00 EDT20.0P  860P  11.62P  0.00P  
05/28/2019 18:15 EDT20.0P  860P  11.62P  0.00P  
05/28/2019 18:30 EDT20.1P  860P  11.62P  0.00P  
05/28/2019 18:45 EDT20.1P  852P  11.61P  0.00P  
05/28/2019 19:00 EDT20.0P  852P  11.61P  0.00P  
05/28/2019 19:15 EDT20.0P  852P  11.61P  0.00P  
05/28/2019 19:30 EDT19.9P  852P  11.61P  0.00P  
05/28/2019 19:45 EDT19.9P  843P  11.60P  0.00P  
05/28/2019 20:00 EDT19.9P  843P  11.60P  0.00P  
05/28/2019 20:15 EDT20.0P  835P  11.59P  0.00P  
05/28/2019 20:30 EDT20.1P  835P  11.59P  0.00P  
05/28/2019 20:45 EDT20.1P  835P  11.59P  0.00P  
05/28/2019 21:00 EDT20.0P  827P  11.58P  0.00P  
05/28/2019 21:15 EDT20.0P  827P  11.58P  0.00P  
05/28/2019 21:30 EDT19.9P  827P  11.58P  0.00P  
05/28/2019 21:45 EDT19.9P  819P  11.57P  0.00P  
05/28/2019 22:00 EDT19.9P  819P  11.57P  0.00P  
05/28/2019 22:15 EDT19.8P  819P  11.57P  0.00P  
05/28/2019 22:30 EDT19.8P  819P  11.57P  0.00P  
05/28/2019 22:45 EDT19.7P  819P  11.57P  0.00P  
05/28/2019 23:00 EDT19.7P  811P  11.56P  0.00P  
05/28/2019 23:15 EDT19.6P  803P  11.55P  0.00P  
05/28/2019 23:30 EDT19.5P  803P  11.55P  0.00P  
05/28/2019 23:45 EDT19.4P  803P  11.55P  0.00P  
05/29/2019 00:00 EDT19.4P  803P  11.55P  0.00P  
05/29/2019 00:15 EDT19.3P  795P  11.54P  0.00P  
05/29/2019 00:30 EDT19.3P  795P  11.54P  0.00P  
05/29/2019 00:45 EDT19.2P  787P  11.53P  0.00P  
05/29/2019 01:00 EDT19.2P  787P  11.53P  0.00P  
05/29/2019 01:15 EDT19.1P  787P  11.53P  0.00P  
05/29/2019 01:30 EDT19.0P  787P  11.53P  0.00P  
05/29/2019 01:45 EDT19.0P  787P  11.53P  0.00P  
05/29/2019 02:00 EDT18.9P  779P  11.52P  0.00P  
05/29/2019 02:15 EDT18.9P  779P  11.52P  0.00P  
05/29/2019 02:30 EDT18.8P  771P  11.51P  0.00P  
05/29/2019 02:45 EDT18.8P  771P  11.51P  0.00P  
05/29/2019 03:00 EDT18.7P  771P  11.51P  0.00P  
05/29/2019 03:15 EDT18.7P  763P  11.50P  0.00P  
05/29/2019 03:30 EDT18.6P  763P  11.50P  0.00P  
05/29/2019 03:45 EDT18.6P  763P  11.50P  0.00P  
05/29/2019 04:00 EDT18.5P  755P  11.49P  0.00P  
05/29/2019 04:15 EDT18.5P  755P  11.49P  0.00P  
05/29/2019 04:30 EDT18.4P  755P  11.49P  0.00P  
05/29/2019 04:45 EDT18.4P  747P  11.48P  0.00P  
05/29/2019 05:00 EDT18.3P  747P  11.48P  0.00P  
05/29/2019 05:15 EDT18.3P  740P  11.47P  0.00P  
05/29/2019 05:30 EDT18.2P  740P  11.47P  0.00P  
05/29/2019 05:45 EDT18.2P  740P  11.47P  0.00P  
05/29/2019 06:00 EDT18.2P  740P  11.47P  0.00P  
05/29/2019 06:15 EDT18.2P  732P  11.46P  0.00P  
05/29/2019 06:30 EDT18.1P  732P  11.46P  0.00P  
05/29/2019 06:45 EDT18.1P  732P  11.46P  0.00P  
05/29/2019 07:00 EDT18.0P  725P  11.45P  0.00P  
05/29/2019 07:15 EDT18.0P  725P  11.45P  0.00P  
05/29/2019 07:30 EDT18.0P  725P  11.45P  0.00P  
05/29/2019 07:45 EDT17.9P  725P  11.45P  0.00P  
05/29/2019 08:00 EDT17.9P  725P  11.45P  0.01P  
05/29/2019 08:15 EDT17.8P  725P  11.45P  0.00P  
05/29/2019 08:30 EDT17.8P  725P  11.45P  0.00P  
05/29/2019 08:45 EDT17.8P  725P  11.45P  0.00P  
05/29/2019 09:00 EDT17.8P  717P  11.44P  0.00P  
05/29/2019 09:15 EDT17.8P  717P  11.44P  0.02P  
05/29/2019 09:30 EDT17.8P  710P  11.43P  0.00P  
05/29/2019 09:45 EDT17.8P  710P  11.43P  0.00P  
05/29/2019 10:00 EDT17.8P  710P  11.43P  0.00P  
05/29/2019 10:15 EDT17.8P  710P  11.43P  0.00P  
05/29/2019 10:30 EDT17.8P  710P  11.43P  0.00P  
05/29/2019 10:45 EDT17.9P  710P  11.43P  0.00P  
05/29/2019 11:00 EDT18.0P  710P  11.43P  0.00P  
05/29/2019 11:15 EDT18.0P  710P  11.43P  0.00P  
05/29/2019 11:30 EDT18.1P  710P  11.43P  0.00P  
05/29/2019 11:45 EDT18.2P  710P  11.43P  0.00P  
05/29/2019 12:00 EDT18.3P  702P  11.42P  0.00P  
05/29/2019 12:15 EDT18.4P  702P  11.42P  0.00P  
05/29/2019 12:30 EDT18.5P  702P  11.42P  0.00P  
05/29/2019 12:45 EDT18.5P  702P  11.42P  0.00P  
05/29/2019 13:00 EDT18.6P  702P  11.42P  0.02P  
05/29/2019 13:15 EDT18.8P  710P  11.43P  0.20P  
05/29/2019 13:30 EDT18.7P  710P  11.43P  0.00P  
05/29/2019 13:45 EDT18.7P  710P  11.43P  0.00P  
05/29/2019 14:00 EDT18.6P  710P  11.43P  0.00P  
05/29/2019 14:15 EDT18.6P  710P  11.43P  0.00P  
05/29/2019 14:30 EDT18.6P  710P  11.43P  0.00P  
05/29/2019 14:45 EDT18.7P  710P  11.43P  0.00P  
05/29/2019 15:00 EDT18.7P  710P  11.43P  0.00P  
05/29/2019 15:15 EDT18.7P  710P  11.43P  0.04P  
05/29/2019 15:30 EDT18.7P  710P  11.43P  0.00P  
05/29/2019 15:45 EDT18.7P  710P  11.43P  0.01P  
05/29/2019 16:00 EDT18.7P  717P  11.44P  0.02P  
05/29/2019 16:15 EDT18.7P  717P  11.44P  0.04P  
05/29/2019 16:30 EDT18.7P  725P  11.45P  0.01P  
05/29/2019 16:45 EDT18.7P  725P  11.45P  0.02P  
05/29/2019 17:00 EDT18.7P  725P  11.45P  0.03P  
05/29/2019 17:15 EDT18.7P  725P  11.45P  0.04P  
05/29/2019 17:30 EDT18.7P  732P  11.46P  0.02P  
05/29/2019 17:45 EDT18.7P  740P  11.47P  0.02P  
05/29/2019 18:00 EDT18.8P  747P  11.48P  0.02P  
05/29/2019 18:15 EDT18.8P  755P  11.49P  0.01P  
05/29/2019 18:30 EDT18.7P  755P  11.49P  0.00P  
05/29/2019 18:45 EDT18.7P  763P  11.50P  0.00P  
05/29/2019 19:00 EDT18.6P  763P  11.50P  0.00P  
05/29/2019 19:15 EDT18.6P  763P  11.50P  0.00P  
05/29/2019 19:30 EDT18.5P  771P  11.51P  0.00P  
05/29/2019 19:45 EDT18.5P  771P  11.51P  0.00P  
05/29/2019 20:00 EDT18.5P  779P  11.52P  0.00P  
05/29/2019 20:15 EDT18.5P  787P  11.53P  0.00P  
05/29/2019 20:30 EDT18.5P  787P  11.53P  0.00P  
05/29/2019 20:45 EDT18.4P  787P  11.53P  0.00P  
05/29/2019 21:00 EDT18.4P  787P  11.53P  0.00P  
05/29/2019 21:15 EDT18.4P  795P  11.54P  0.00P  
05/29/2019 21:30 EDT18.4P  795P  11.54P  0.00P  
05/29/2019 21:45 EDT18.4P  795P  11.54P  0.00P  
05/29/2019 22:00 EDT18.3P  803P  11.55P  0.00P  
05/29/2019 22:15 EDT18.3P  803P  11.55P  0.00P  
05/29/2019 22:30 EDT18.3P  811P  11.56P  0.00P  
05/29/2019 22:45 EDT18.3P  819P  11.57P  0.00P  
05/29/2019 23:00 EDT18.3P  819P  11.57P  0.00P  
05/29/2019 23:15 EDT18.3P  827P  11.58P  0.00P  
05/29/2019 23:30 EDT18.3P  835P  11.59P  0.00P  
05/29/2019 23:45 EDT18.3P  843P  11.60P  0.00P  
05/30/2019 00:00 EDT18.3P  852P  11.61P  0.00P  
05/30/2019 00:15 EDT18.3P  852P  11.61P  0.00P  
05/30/2019 00:30 EDT18.4P  869P  11.63P  0.00P  
05/30/2019 00:45 EDT18.4P  877P  11.64P  0.00P  
05/30/2019 01:00 EDT18.5P  886P  11.65P  0.00P  
05/30/2019 01:15 EDT18.7P  903P  11.67P  0.00P  
05/30/2019 01:30 EDT18.8P  912P  11.68P  0.00P  
05/30/2019 01:45 EDT18.9P  920P  11.69P  0.00P  
05/30/2019 02:00 EDT19.0P  929P  11.70P  0.00P  
05/30/2019 02:15 EDT19.0P  938P  11.71P  0.00P  
05/30/2019 02:30 EDT18.8P  947P  11.72P  0.00P  
05/30/2019 02:45 EDT18.8P  956P  11.73P  0.00P  
05/30/2019 03:00 EDT18.7P  965P  11.74P  0.00P  
05/30/2019 03:15 EDT18.6P  974P  11.75P  0.00P  
05/30/2019 03:30 EDT18.6P  974P  11.75P  0.00P  
05/30/2019 03:45 EDT18.6P  984P  11.76P  0.00P  
05/30/2019 04:00 EDT18.6P  993P  11.77P  0.00P  
05/30/2019 04:15 EDT18.5P  993P  11.77P  0.00P  
05/30/2019 04:30 EDT18.4P  993P  11.77P  0.00P  
05/30/2019 04:45 EDT18.3P  993P  11.77P  0.00P  
05/30/2019 05:00 EDT18.2P  1,000P  11.78P  0.00P  
05/30/2019 05:15 EDT18.2P  1,000P  11.78P  0.00P  
05/30/2019 05:30 EDT18.1P  1,000P  11.78P  0.00P  
05/30/2019 05:45 EDT18.0P  1,000P  11.78P  0.00P  
05/30/2019 06:00 EDT18.0P  1,010P  11.79P  0.00P  
05/30/2019 06:15 EDT17.9P  1,010P  11.79P  0.00P  
05/30/2019 06:30 EDT17.9P  1,010P  11.79P  0.00P  
05/30/2019 06:45 EDT17.9P  1,010P  11.79P  0.00P  
05/30/2019 07:00 EDT17.8P  1,010P  11.79P  0.00P  
05/30/2019 07:15 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 07:30 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 07:45 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 08:00 EDT17.8P  1,010P  11.79P  0.00P  
05/30/2019 08:15 EDT17.8P  1,010P  11.79P  0.00P  
05/30/2019 08:30 EDT17.8P  1,010P  11.79P  0.00P  
05/30/2019 08:45 EDT17.8P  1,010P  11.79P  0.00P  
05/30/2019 09:00 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 09:15 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 09:30 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 09:45 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 10:00 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 10:15 EDT17.7P  1,010P  11.79P  0.00P  
05/30/2019 10:30 EDT17.8P  1,000P  11.78P  0.00P  
05/30/2019 10:45 EDT17.8P  1,000P  11.78P  0.00P  
05/30/2019 11:00 EDT17.9P  1,000P  11.78P  0.00P  
05/30/2019 11:15 EDT18.0P  1,000P  11.78P  0.00P  
05/30/2019 11:30 EDT18.0P  993P  11.77P  0.00P  
05/30/2019 11:45 EDT18.0P  993P  11.77P  0.00P  
05/30/2019 12:00 EDT18.1P  993P  11.77P  0.00P  
05/30/2019 12:15 EDT18.1P  993P  11.77P  0.00P  
05/30/2019 12:30 EDT18.1P  993P  11.77P  0.00P  
05/30/2019 12:45 EDT18.1P  993P  11.77P  0.01P  
05/30/2019 13:00 EDT18.1P  993P  11.77P  0.00P  
05/30/2019 13:15 EDT18.1P  993P  11.77P  0.00P  
05/30/2019 13:30 EDT18.2P  984P  11.76P  0.00P  
05/30/2019 13:45 EDT18.3P  984P  11.76P  0.00P  
05/30/2019 14:00 EDT18.3P  984P  11.76P  0.00P  
05/30/2019 14:15 EDT18.4P  974P  11.75P  0.00P  
05/30/2019 14:30 EDT18.4P  974P  11.75P  0.00P  
05/30/2019 14:45 EDT18.5P  974P  11.75P  0.00P  
05/30/2019 15:00 EDT18.5P  974P  11.75P  0.07P  
05/30/2019 15:15 EDT18.6P  984P  11.76P  0.06P  
05/30/2019 15:30 EDT18.6P  993P  11.77P  0.05P  
05/30/2019 15:45 EDT18.6P  993P  11.77P  0.05P  
05/30/2019 16:00 EDT18.5P  993P  11.77P  0.02P  
05/30/2019 16:15 EDT18.5P  993P  11.77P  0.00P  
05/30/2019 16:30 EDT18.5P  993P  11.77P  0.00P  
05/30/2019 16:45 EDT18.5P  993P  11.77P  0.00P  
05/30/2019 17:00 EDT18.5P  993P  11.77P  0.00P  
05/30/2019 17:15 EDT18.6P  993P  11.77P  0.00P  
05/30/2019 17:30 EDT18.5P  1,000P  11.78P  0.02P  
05/30/2019 17:45 EDT18.4P  1,010P  11.79P  0.05P  
05/30/2019 18:00 EDT18.4P  1,010P  11.79P  0.04P  
05/30/2019 18:15 EDT18.3P  1,020P  11.80P  0.03P  
05/30/2019 18:30 EDT18.2P  1,020P  11.80P  0.02P  
05/30/2019 18:45 EDT18.2P  1,030P  11.81P  0.00P  
05/30/2019 19:00 EDT18.2P  1,030P  11.81P  0.01P  
05/30/2019 19:15 EDT18.1P  1,030P  11.81P  0.00P  
05/30/2019 19:30 EDT18.1P  1,040P  11.82P  0.00P  
05/30/2019 19:45 EDT18.1P  1,050P  11.83P  0.00P  
05/30/2019 20:00 EDT18.0P  1,060P  11.84P  0.05P  
05/30/2019 20:15 EDT18.0P  1,070P  11.85P  0.00P  
05/30/2019 20:30 EDT17.9P  1,070P  11.85P  0.00P  
05/30/2019 20:45 EDT17.9P  1,070P  11.85P  0.01P  
05/30/2019 21:00 EDT17.8P  1,070P  11.85P  0.00P  
05/30/2019 21:15 EDT17.8P  1,070P  11.85P  0.00P  
05/30/2019 21:30 EDT17.7P  1,080P  11.86P  0.00P  
05/30/2019 21:45 EDT17.7P  1,090P  11.87P  0.00P  
05/30/2019 22:00 EDT17.7P  1,100P  11.88P  0.00P  
05/30/2019 22:15 EDT17.7P  1,110P  11.89P  0.00P  
05/30/2019 22:30 EDT17.7P  1,130P  11.91P  0.00P  
05/30/2019 22:45 EDT17.8P  1,150P  11.93P  0.00P  
05/30/2019 23:00 EDT17.8P  1,170P  11.95P  0.00P  
05/30/2019 23:15 EDT17.9P  1,200P  11.98P  0.00P  
05/30/2019 23:30 EDT18.1P  1,230P  12.01P  0.00P  
05/30/2019 23:45 EDT18.3P  1,270P  12.05P  0.00P  
05/31/2019 00:00 EDT18.4P  1,300P  12.08P  0.00P  
05/31/2019 00:15 EDT18.4P  1,350P  12.12P  0.00P  
05/31/2019 00:30 EDT18.4P  1,400P  12.17P  0.00P  
05/31/2019 00:45 EDT18.4P  1,440P  12.20P  0.00P  
05/31/2019 01:00 EDT18.4P  1,470P  12.23P  0.00P  
05/31/2019 01:15 EDT18.4P  1,510P  12.26P  0.00P  
05/31/2019 01:30 EDT18.4P  1,540P  12.29P  0.00P  
05/31/2019 01:45 EDT18.4P  1,590P  12.33P  0.00P  
05/31/2019 02:00 EDT18.3P  1,650P  12.38P  0.00P  
05/31/2019 02:15 EDT18.3P  1,720P  12.43P  0.00P  
05/31/2019 02:30 EDT18.3P  1,790P  12.49P  0.00P  
05/31/2019 02:45 EDT18.3P  1,870P  12.55P  0.00P  
05/31/2019 03:00 EDT18.2P  1,960P  12.61P  0.00P  
05/31/2019 03:15 EDT18.2P  2,040P  12.67P  0.00P  
05/31/2019 03:30 EDT18.2P  2,130P  12.73P  0.00P  
05/31/2019 03:45 EDT18.2P  2,190P  12.77P  0.00P  
05/31/2019 04:00 EDT18.2P  2,250P  12.81P  0.00P  
05/31/2019 04:15 EDT18.1P  2,310P  12.85P  0.00P  
05/31/2019 04:30 EDT18.1P  2,370P  12.89P  0.00P  
05/31/2019 04:45 EDT18.1P  2,420P  12.92P  0.00P  
05/31/2019 05:00 EDT18.0P  2,450P  12.94P  0.00P  
05/31/2019 05:15 EDT18.0P  2,490P  12.96P  0.00P  
05/31/2019 05:30 EDT18.0P  2,520P  12.98P  0.00P  
05/31/2019 05:45 EDT17.9P  2,570P  13.01P  0.00P  
05/31/2019 06:00 EDT17.9P  2,590P  13.02P  0.00P  
05/31/2019 06:15 EDT17.8P  2,600P  13.03P  0.00P  
05/31/2019 06:30 EDT17.8P  2,640P  13.05P  0.00P  
05/31/2019 06:45 EDT17.7P  2,640P  13.05P  0.00P  
05/31/2019 07:00 EDT17.7P  2,670P  13.07P  0.00P  
05/31/2019 07:15 EDT17.6P  2,690P  13.08P  0.00P  
05/31/2019 07:30 EDT17.6P  2,710P  13.09P  0.00P  
05/31/2019 07:45 EDT17.5P  2,710P  13.09P  0.00P  
05/31/2019 08:00 EDT17.5P  2,710P  13.09P  0.00P  
05/31/2019 08:15 EDT17.5P  2,740P  13.11P  0.00P  
05/31/2019 08:30 EDT17.4P  2,740P  13.11P  0.00P  
05/31/2019 08:45 EDT17.4P  2,760P  13.12P  0.00P  
05/31/2019 09:00 EDT17.4P  2,760P  13.12P  0.00P  
05/31/2019 09:15 EDT17.4P  2,760P  13.12P  0.00P  
05/31/2019 09:30 EDT17.4P  2,770P  13.13P  0.00P  
05/31/2019 09:45 EDT17.4P  2,770P  13.13P  0.00P  
05/31/2019 10:00 EDT17.3P  2,770P  13.13P  0.00P  
05/31/2019 10:15 EDT17.3P  2,770P  13.13P  0.00P  
05/31/2019 10:30 EDT17.2P  2,770P  13.13P  0.00P  
05/31/2019 10:45 EDT17.2P  2,770P  13.13P  0.00P  
05/31/2019 11:00 EDT17.2P  2,760P  13.12P  0.00P  
05/31/2019 11:15 EDT17.1P  2,760P  13.12P  0.00P  
05/31/2019 11:30 EDT17.1P  2,760P  13.12P  0.00P  
05/31/2019 11:45 EDT17.2P  2,740P  13.11P  0.00P  
05/31/2019 12:00 EDT17.2P  2,740P  13.11P  0.00P  
05/31/2019 12:15 EDT17.2P  2,720P  13.10P  0.00P  
05/31/2019 12:30 EDT17.2P  2,710P  13.09P  0.00P  
05/31/2019 12:45 EDT17.2P  2,710P  13.09P  0.00P  
05/31/2019 13:00 EDT17.3P  2,690P  13.08P  0.00P  
05/31/2019 13:15 EDT17.4P  2,670P  13.07P  0.00P  
05/31/2019 13:30 EDT17.4P  2,670P  13.07P  0.00P  
05/31/2019 13:45 EDT17.4P  2,650P  13.06P  0.00P  
05/31/2019 14:00 EDT17.3P  2,640P  13.05P  0.00P  
05/31/2019 14:15 EDT17.3P  2,620P  13.04P  0.00P  
05/31/2019 14:30 EDT17.3P  2,620P  13.04P  0.09P  
05/31/2019 14:45 EDT17.2P  2,600P  13.03P  0.01P  
05/31/2019 15:00 EDT17.2P  2,600P  13.03P  0.02P  
05/31/2019 15:15 EDT17.2P  2,590P  13.02P  0.00P  
05/31/2019 15:30 EDT17.2P  2,570P  13.01P  0.00P  
05/31/2019 15:45 EDT17.1P  2,570P  13.01P  0.00P  
05/31/2019 16:00 EDT17.0P  2,550P  13.00P  0.01P  
05/31/2019 16:15 EDT17.0P  2,520P  12.98P  0.01P  
05/31/2019 16:30 EDT17.0P  2,500P  12.97P  0.03P  
05/31/2019 16:45 EDT16.9P  2,490P  12.96P  0.00P  
05/31/2019 17:00 EDT16.9P  2,470P  12.95P  0.00P  
05/31/2019 17:15 EDT16.9P  2,450P  12.94P  0.00P  
05/31/2019 17:30 EDT16.8P  2,440P  12.93P  0.00P  
05/31/2019 17:45 EDT16.8P  2,440P  12.93P  0.00P  
05/31/2019 18:00 EDT16.8P  2,410P  12.91P  0.00P  
05/31/2019 18:15 EDT16.8P  2,390P  12.90P  0.00P  
05/31/2019 18:30 EDT16.7P  2,370P  12.89P  0.00P  
05/31/2019 18:45 EDT16.7P  2,370P  12.89P  0.00P  
05/31/2019 19:00 EDT16.6P  2,360P  12.88P  0.00P  
05/31/2019 19:15 EDT16.7P  2,340P  12.87P  0.00P  
05/31/2019 19:30 EDT16.7P  2,340P  12.87P  0.00P  
05/31/2019 19:45 EDT16.6P  2,330P  12.86P  0.00P  
05/31/2019 20:00 EDT16.6P  2,310P  12.85P  0.00P  
05/31/2019 20:15 EDT16.6P  2,310P  12.85P  0.00P  
05/31/2019 20:30 EDT16.6P  2,300P  12.84P  0.00P  
05/31/2019 20:45 EDT16.6P  2,310P  12.85P  0.00P  
05/31/2019 21:00 EDT16.8P  2,420P  12.92P  0.00P  
05/31/2019 21:15 EDT17.0P  2,540P  12.99P  0.00P  
05/31/2019 21:30 EDT17.0P  2,570P  13.01P  0.00P  
05/31/2019 21:45 EDT16.8P  2,570P  13.01P  0.00P  
05/31/2019 22:00 EDT16.6P  2,570P  13.01P  0.00P  
05/31/2019 22:15 EDT16.6P  2,570P  13.01P  0.00P  
05/31/2019 22:30 EDT16.6P  2,600P  13.03P  0.00P  
05/31/2019 22:45 EDT16.8P  2,690P  13.08P  0.00P  
05/31/2019 23:00 EDT16.9P  2,760P  13.12P  0.00P  
05/31/2019 23:15 EDT16.8P  2,760P  13.12P  0.00P  
05/31/2019 23:30 EDT16.6P  2,760P  13.12P  0.00P  
05/31/2019 23:45 EDT16.5P  2,740P  13.11P  0.00P  
06/01/2019 00:00 EDT16.4P  2,710P  13.09P  0.00P  
06/01/2019 00:15 EDT16.4P  2,690P  13.08P  0.00P  
06/01/2019 00:30 EDT16.3P  2,670P  13.07P  0.00P  
06/01/2019 00:45 EDT16.3P  2,640P  13.05P  0.00P  
06/01/2019 01:00 EDT16.2P  2,620P  13.04P  0.00P  
06/01/2019 01:15 EDT16.2P  2,600P  13.03P  0.00P  
06/01/2019 01:30 EDT16.2P  2,570P  13.01P  0.00P  
06/01/2019 01:45 EDT16.2P  2,550P  13.00P  0.00P  
06/01/2019 02:00 EDT16.1P  2,540P  12.99P  0.00P  
06/01/2019 02:15 EDT16.1P  2,500P  12.97P  0.00P  
06/01/2019 02:30 EDT16.1P  2,490P  12.96P  0.00P  
06/01/2019 02:45 EDT16.0P  2,470P  12.95P  0.00P  
06/01/2019 03:00 EDT16.0P  2,440P  12.93P  0.00P  
06/01/2019 03:15 EDT16.0P  2,440P  12.93P  0.00P  
06/01/2019 03:30 EDT16.0P  2,410P  12.91P  0.00P  
06/01/2019 03:45 EDT16.0P  2,390P  12.90P  0.00P  
06/01/2019 04:00 EDT16.0P  2,370P  12.89P  0.00P  
06/01/2019 04:15 EDT16.0P  2,360P  12.88P  0.00P  
06/01/2019 04:30 EDT16.0P  2,340P  12.87P  0.00P  
06/01/2019 04:45 EDT16.0P  2,330P  12.86P  0.00P  
06/01/2019 05:00 EDT15.9P  2,310P  12.85P  0.00P  
06/01/2019 05:15 EDT15.9P  2,300P  12.84P  0.00P  
06/01/2019 05:30 EDT15.9P  2,280P  12.83P  0.00P  
06/01/2019 05:45 EDT15.9P  2,280P  12.83P  0.00P  
06/01/2019 06:00 EDT15.8P  2,250P  12.81P  0.00P  
06/01/2019 06:15 EDT15.8P  2,250P  12.81P  0.00P  
06/01/2019 06:30 EDT15.8P  2,230P  12.80P  0.00P  
06/01/2019 06:45 EDT15.8P  2,220P  12.79P  0.00P  
06/01/2019 07:00 EDT15.8P  2,220P  12.79P  0.00P  
06/01/2019 07:15 EDT15.8P  2,200P  12.78P  0.00P  
06/01/2019 07:30 EDT15.8P  2,190P  12.77P  0.00P  
06/01/2019 07:45 EDT15.7P  2,190P  12.77P  0.00P  
06/01/2019 08:00 EDT15.7P  2,170P  12.76P  0.00P  
06/01/2019 08:15 EDT15.7P  2,160P  12.75P  0.00P  
06/01/2019 08:30 EDT15.7P  2,140P  12.74P  0.00P  
06/01/2019 08:45 EDT15.7P  2,130P  12.73P  0.00P  
06/01/2019 09:00 EDT15.7P  2,130P  12.73P  0.00P  
06/01/2019 09:15 EDT15.7P  2,110P  12.72P  0.00P  
06/01/2019 09:30 EDT15.7P  2,100P  12.71P  0.00P  
06/01/2019 09:45 EDT15.7P  2,080P  12.70P  0.00P  
06/01/2019 10:00 EDT15.8P  2,070P  12.69P  0.00P  
06/01/2019 10:15 EDT15.8P  2,070P  12.69P  0.00P  
06/01/2019 10:30 EDT15.9P  2,070P  12.69P  0.00P  
06/01/2019 10:45 EDT15.9P  2,060P  12.68P  0.00P  
06/01/2019 11:00 EDT16.1P  2,040P  12.67P  0.00P  
06/01/2019 11:15 EDT16.0P  2,040P  12.67P  0.00P  
06/01/2019 11:30 EDT16.0P  2,030P  12.66P  0.00P  
06/01/2019 11:45 EDT16.1P  2,010P  12.65P  0.00P  
06/01/2019 12:00 EDT16.2P  2,010P  12.65P  0.00P  
06/01/2019 12:15 EDT16.2P  2,010P  12.65P  0.00P  
06/01/2019 12:30 EDT16.3P  2,000P  12.64P  0.00P  
06/01/2019 12:45 EDT16.4P  1,980P  12.63P  0.00P  
06/01/2019 13:00 EDT16.5P  1,970P  12.62P  0.00P  
06/01/2019 13:15 EDT16.6P  1,970P  12.62P  0.00P  
06/01/2019 13:30 EDT16.7P  1,960P  12.61P  0.00P  
06/01/2019 13:45 EDT16.8P  1,960P  12.61P  0.00P  
06/01/2019 14:00 EDT16.9P  1,960P  12.61P  0.00P  
06/01/2019 14:15 EDT17.1P  1,940P  12.60P  0.00P  
06/01/2019 14:30 EDT17.2P  1,930P  12.59P  0.00P  
06/01/2019 14:45 EDT17.3P  1,910P  12.58P  0.00P  
06/01/2019 15:00 EDT17.3P  1,910P  12.58P  0.00P  
06/01/2019 15:15 EDT17.2P  1,900P  12.57P  0.00P  
06/01/2019 15:30 EDT17.3P  1,900P  12.57P  0.00P  
06/01/2019 15:45 EDT17.3P  1,890P  12.56P  0.00P  
06/01/2019 16:00 EDT17.3P  1,870P  12.55P  0.00P  
06/01/2019 16:15 EDT17.4P  1,870P  12.55P  0.00P  
06/01/2019 16:30 EDT17.4P  1,860P  12.54P  0.00P  
06/01/2019 16:45 EDT17.4P  1,860P  12.54P  0.00P  
06/01/2019 17:00 EDT17.5P  1,850P  12.53P  0.00P  
06/01/2019 17:15 EDT17.5P  1,850P  12.53P  0.00P  
06/01/2019 17:30 EDT17.5P  1,850P  12.53P  0.00P  
06/01/2019 17:45 EDT17.5P  1,820P  12.51P  0.00P  
06/01/2019 18:00 EDT17.6P  1,820P  12.51P  0.00P  
06/01/2019 18:15 EDT17.6P  1,810P  12.50P  0.00P  
06/01/2019 18:30 EDT17.6P  1,810P  12.50P  0.00P  
06/01/2019 18:45 EDT17.6P  1,790P  12.49P  0.00P  
06/01/2019 19:00 EDT17.6P  1,790P  12.49P  0.00P  
06/01/2019 19:15 EDT17.6P  1,780P  12.48P  0.00P  
06/01/2019 19:30 EDT17.6P  1,770P  12.47P  0.00P  
06/01/2019 19:45 EDT17.5P  1,750P  12.46P  0.00P  
06/01/2019 20:00 EDT17.6P  1,750P  12.46P  0.00P  
06/01/2019 20:15 EDT17.5P  1,740P  12.45P  0.00P  
06/01/2019 20:30 EDT17.4P  1,740P  12.45P  0.00P  
06/01/2019 20:45 EDT17.4P  1,730P  12.44P  0.00P  
06/01/2019 21:00 EDT17.4P  1,720P  12.43P  0.00P  
06/01/2019 21:15 EDT17.3P  1,720P  12.43P  0.00P  
06/01/2019 21:30 EDT17.3P  1,700P  12.42P  0.00P  
06/01/2019 21:45 EDT17.2P  1,690P  12.41P  0.00P  
06/01/2019 22:00 EDT17.2P  1,690P  12.41P  0.00P  
06/01/2019 22:15 EDT17.2P  1,690P  12.41P  0.00P  
06/01/2019 22:30 EDT17.2P  1,680P  12.40P  0.00P  
06/01/2019 22:45 EDT17.1P  1,660P  12.39P  0.00P  
06/01/2019 23:00 EDT17.0P  1,650P  12.38P  0.00P  
06/01/2019 23:15 EDT17.0P  1,650P  12.38P  0.00P  
06/01/2019 23:30 EDT16.9P  1,640P  12.37P  0.00P  
06/01/2019 23:45 EDT16.9P  1,640P  12.37P  0.00P  
06/02/2019 00:00 EDT16.9P  1,630P  12.36P  0.00P  
06/02/2019 00:15 EDT16.9P  1,620P  12.35P  0.00P  
06/02/2019 00:30 EDT16.8P  1,620P  12.35P  0.00P  
06/02/2019 00:45 EDT16.8P  1,600P  12.34P  0.00P  
06/02/2019 01:00 EDT16.7P  1,590P  12.33P  0.00P  
06/02/2019 01:15 EDT16.7P  1,590P  12.33P  0.00P  
06/02/2019 01:30 EDT16.7P  1,590P  12.33P  0.00P  
06/02/2019 01:45 EDT16.6P  1,580P  12.32P  0.00P  
06/02/2019 02:00 EDT16.6P  1,570P  12.31P  0.00P  
06/02/2019 02:15 EDT16.6P  1,570P  12.31P  0.00P  
06/02/2019 02:30 EDT16.6P  1,570P  12.31P  0.00P  
06/02/2019 02:45 EDT16.6P  1,550P  12.30P  0.00P  
06/02/2019 03:00 EDT16.5P  1,540P  12.29P  0.00P  
06/02/2019 03:15 EDT16.5P  1,540P  12.29P  0.00P  
06/02/2019 03:30 EDT16.5P  1,540P  12.29P  0.00P  
06/02/2019 03:45 EDT16.4P  1,530P  12.28P  0.00P  
06/02/2019 04:00 EDT16.4P  1,530P  12.28P  0.00P  
06/02/2019 04:15 EDT16.4P  1,520P  12.27P  0.00P  
06/02/2019 04:30 EDT16.4P  1,520P  12.27P  0.00P  
06/02/2019 04:45 EDT16.5P  1,510P  12.26P  0.00P  
06/02/2019 05:00 EDT16.5P  1,500P  12.25P  0.00P  
06/02/2019 05:15 EDT16.4P  1,500P  12.25P  0.00P  
06/02/2019 05:30 EDT16.4P  1,500P  12.25P  0.00P  
06/02/2019 05:45 EDT16.4P  1,480P  12.24P  0.00P  
06/02/2019 06:00 EDT16.4P  1,470P  12.23P  0.00P  
06/02/2019 06:15 EDT16.5P  1,470P  12.23P  0.00P  
06/02/2019 06:30 EDT16.5P  1,460P  12.22P  0.00P  
06/02/2019 06:45 EDT16.4P  1,460P  12.22P  0.00P  
06/02/2019 07:00 EDT16.4P  1,450P  12.21P  0.00P  
06/02/2019 07:15 EDT16.4P  1,450P  12.21P  0.00P  
06/02/2019 07:30 EDT16.4P  1,450P  12.21P  0.00P  
06/02/2019 07:45 EDT16.3P  1,440P  12.20P  0.00P  
06/02/2019 08:00 EDT16.2P  1,440P  12.20P  0.00P  
06/02/2019 08:15 EDT16.2P  1,430P  12.19P  0.00P  
06/02/2019 08:30 EDT16.2P  1,430P  12.19P  0.00P  
06/02/2019 08:45 EDT16.2P  1,430P  12.19P  0.00P  
06/02/2019 09:00 EDT16.2P  1,410P  12.18P  0.00P  
06/02/2019 09:15 EDT16.2P  1,410P  12.18P  0.00P  
06/02/2019 09:30 EDT16.2P  1,400P  12.17P  0.00P  
06/02/2019 09:45 EDT16.2P  1,400P  12.17P  0.00P  
06/02/2019 10:00 EDT16.2P  1,400P  12.17P  0.00P  
06/02/2019 10:15 EDT16.3P  1,390P  12.16P  0.00P  
06/02/2019 10:30 EDT16.4P  1,390P  12.16P  0.00P  
06/02/2019 10:45 EDT16.4P  1,390P  12.16P  0.00P  
06/02/2019 11:00 EDT16.5P  1,380P  12.15P  0.00P  
06/02/2019 11:15 EDT16.6P  1,380P  12.15P  0.00P  
06/02/2019 11:30 EDT16.6P  1,380P  12.15P  0.00P  
06/02/2019 11:45 EDT16.6P  1,370P  12.14P  0.00P  
06/02/2019 12:00 EDT16.7P  1,370P  12.14P  0.00P  
06/02/2019 12:15 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 12:30 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 12:45 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 13:00 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 13:15 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 13:30 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 13:45 EDT16.9P  1,350P  12.12P  0.00P  
06/02/2019 14:00 EDT17.0P  1,350P  12.12P  0.00P  
06/02/2019 14:15 EDT17.0P  1,350P  12.12P  0.00P  
06/02/2019 14:30 EDT17.1P  1,340P  12.11P  0.00P  
06/02/2019 14:45 EDT17.2P  1,340P  12.11P  0.00P  
06/02/2019 15:00 EDT17.2P  1,340P  12.11P  0.00P  
06/02/2019 15:15 EDT17.3P  1,340P  12.11P  0.00P  
06/02/2019 15:30 EDT17.3P  1,330P  12.10P  0.00P  
06/02/2019 15:45 EDT17.2P  1,330P  12.10P  0.00P  
06/02/2019 16:00 EDT17.2P  1,320P  12.09P  0.00P  
06/02/2019 16:15 EDT17.2P  1,320P  12.09P  0.00P  
06/02/2019 16:30 EDT17.2P  1,320P  12.09P  0.00P  
06/02/2019 16:45 EDT17.2P  1,320P  12.09P  0.00P  
06/02/2019 17:00 EDT17.3P  1,320P  12.09P  0.00P  
06/02/2019 17:15 EDT17.2P  1,300P  12.08P  0.00P  
06/02/2019 17:30 EDT17.2P  1,300P  12.08P  0.00P  
06/02/2019 17:45 EDT17.3P  1,300P  12.08P  0.05P  
06/02/2019 18:00 EDT17.5P  1,350P  12.12P  0.41P  
06/02/2019 18:15 EDT17.4P  1,360P  12.13P  0.26P  
06/02/2019 18:30 EDT17.2P  1,380P  12.15P  0.01P  
06/02/2019 18:45 EDT17.1P  1,380P  12.15P  0.01P  
06/02/2019 19:00 EDT17.0P  1,360P  12.13P  0.00P  
06/02/2019 19:15 EDT17.0P  1,360P  12.13P  0.00P  
06/02/2019 19:30 EDT17.0P  1,360P  12.13P  0.00P  
06/02/2019 19:45 EDT16.9P  1,360P  12.13P  0.00P  
06/02/2019 20:00 EDT16.9P  1,360P  12.13P  0.00P  
06/02/2019 20:15 EDT16.8P  1,360P  12.13P  0.00P  
06/02/2019 20:30 EDT16.8P  1,350P  12.12P  0.00P  
06/02/2019 20:45 EDT16.7P  1,340P  12.11P  0.00P  
06/02/2019 21:00 EDT16.7P  1,340P  12.11P  0.01P  
06/02/2019 21:15 EDT16.7P  1,340P  12.11P  0.00P  
06/02/2019 21:30 EDT16.7P  1,340P  12.11P  0.00P  
06/02/2019 21:45 EDT16.7P  1,350P  12.12P  0.00P  
06/02/2019 22:00 EDT16.7P  1,360P  12.13P  0.00P  
06/02/2019 22:15 EDT16.6P  1,360P  12.13P  0.00P  
06/02/2019 22:30 EDT16.6P  1,370P  12.14P  0.00P  
06/02/2019 22:45 EDT16.6P  1,380P  12.15P  0.00P  
06/02/2019 23:00 EDT16.6P  1,380P  12.15P  0.00P  
06/02/2019 23:15 EDT16.5P  1,380P  12.15P  0.00P  
06/02/2019 23:30 EDT16.5P  1,390P  12.16P  0.00P  
06/02/2019 23:45 EDT16.4P  1,400P  12.17P  0.00P  
06/03/2019 00:00 EDT16.4P  1,400P  12.17P  0.00P  
06/03/2019 00:15 EDT16.4P  1,430P  12.19P  0.00P  
06/03/2019 00:30 EDT16.4P  1,440P  12.20P  0.00P  
06/03/2019 00:45 EDT16.4P  1,450P  12.21P  0.00P  
06/03/2019 01:00 EDT16.4P  1,470P  12.23P  0.00P  
06/03/2019 01:15 EDT16.4P  1,500P  12.25P  0.00P  
06/03/2019 01:30 EDT16.4P  1,510P  12.26P  0.00P  
06/03/2019 01:45 EDT16.4P  1,520P  12.27P  0.00P  
06/03/2019 02:00 EDT16.4P  1,530P  12.28P  0.00P  
06/03/2019 02:15 EDT16.4P  1,540P  12.29P  0.00P  
06/03/2019 02:30 EDT16.4P  1,540P  12.29P  0.00P  
06/03/2019 02:45 EDT16.2P  1,550P  12.30P  0.00P  
06/03/2019 03:00 EDT16.2P  1,570P  12.31P  0.00P  
06/03/2019 03:15 EDT16.2P  1,590P  12.33P  0.00P  
06/03/2019 03:30 EDT16.2P  1,620P  12.35P  0.00P  
06/03/2019 03:45 EDT16.1P  1,630P  12.36P  0.00P  
06/03/2019 04:00 EDT16.2P  1,640P  12.37P  0.00P  
06/03/2019 04:15 EDT16.2P  1,640P  12.37P  0.00P  
06/03/2019 04:30 EDT16.2P  1,640P  12.37P  0.00P  
06/03/2019 04:45 EDT16.1P  1,650P  12.38P  0.00P  
06/03/2019 05:00 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 05:15 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 05:30 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 05:45 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 06:00 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 06:15 EDT16.1P  1,650P  12.38P  0.00P  
06/03/2019 06:30 EDT16.2P  1,650P  12.38P  0.00P  
06/03/2019 06:45 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 07:00 EDT16.0P  1,650P  12.38P  0.00P  
06/03/2019 07:15 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 07:30 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 07:45 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 08:00 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 08:15 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 08:30 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 08:45 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 09:00 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 09:15 EDT15.9P  1,640P  12.37P  0.00P  
06/03/2019 09:30 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 09:45 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 10:00 EDT15.9P  1,650P  12.38P  0.00P  
06/03/2019 10:15 EDT16.1P  1,650P  12.38P  0.00P  
06/03/2019 10:30 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 10:45 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 11:00 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 11:15 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 11:30 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 11:45 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 12:00 EDT16.1P  1,640P  12.37P  0.00P  
06/03/2019 12:15 EDT16.2P  1,640P  12.37P  0.00P  
06/03/2019 12:30 EDT16.4P  1,640P  12.37P  0.00P  
06/03/2019 12:45 EDT16.4P  1,640P  12.37P  0.00P  
06/03/2019 13:00 EDT16.4P  1,630P  12.36P  0.00P  
06/03/2019 13:15 EDT16.5P  1,630P  12.36P  0.00P  
06/03/2019 13:30 EDT16.5P  1,620P  12.35P  0.00P  
06/03/2019 13:45 EDT16.6P  1,620P  12.35P  0.00P  
06/03/2019 14:00 EDT16.6P  1,620P  12.35P  0.00P  
06/03/2019 14:15 EDT16.8P  1,620P  12.35P  0.00P  
06/03/2019 14:30 EDT16.8P  1,600P  12.34P  0.00P  
06/03/2019 14:45 EDT16.8P  1,600P  12.34P  0.00P  
06/03/2019 15:00 EDT17.0P  1,590P  12.33P  0.00P  
06/03/2019 15:15 EDT17.1P  1,590P  12.33P  0.00P  
06/03/2019 15:30 EDT17.2P  1,590P  12.33P  0.00P  
06/03/2019 15:45 EDT17.4P  1,590P  12.33P  0.00P  
06/03/2019 16:00 EDT17.4P  1,580P  12.32P  0.00P  
06/03/2019 16:15 EDT17.4P  1,580P  12.32P  0.00P  
06/03/2019 16:30 EDT17.4P  1,570P  12.31P  0.00P  
06/03/2019 16:45 EDT17.6P  1,570P  12.31P  0.00P  
06/03/2019 17:00 EDT17.5P  1,550P  12.30P  0.00P  
06/03/2019 17:15 EDT17.6P  1,540P  12.29P  0.00P  
06/03/2019 17:30 EDT17.6P  1,540P  12.29P  0.00P  
06/03/2019 17:45 EDT17.6P  1,540P  12.29P  0.00P  
06/03/2019 18:00 EDT17.5P  1,530P  12.28P  0.00P  
06/03/2019 18:15 EDT17.4P  1,530P  12.28P  0.00P  
06/03/2019 18:30 EDT17.5P  1,520P  12.27P  0.00P  
06/03/2019 18:45 EDT17.4P  1,520P  12.27P  0.00P  
06/03/2019 19:00 EDT17.4P  1,510P  12.26P  0.00P  
06/03/2019 19:15 EDT17.3P  1,500P  12.25P  0.00P  
06/03/2019 19:30 EDT17.4P  1,500P  12.25P  0.00P  
06/03/2019 19:45 EDT17.4P  1,480P  12.24P  0.00P  
06/03/2019 20:00 EDT17.3P  1,470P  12.23P  0.00P  
06/03/2019 20:15 EDT17.2P  1,470P  12.23P  0.00P  
06/03/2019 20:30 EDT17.1P  1,460P  12.22P  0.00P  
06/03/2019 20:45 EDT17.1P  1,450P  12.21P  0.00P  
06/03/2019 21:00 EDT17.0P  1,450P  12.21P  0.00P  
06/03/2019 21:15 EDT16.9P  1,440P  12.20P  0.00P  
06/03/2019 21:30 EDT16.8P  1,440P  12.20P  0.00P  
06/03/2019 21:45 EDT16.8P  1,430P  12.19P  0.00P  
06/03/2019 22:00 EDT16.8P  1,430P  12.19P  0.00P  
06/03/2019 22:15 EDT16.7P  1,410P  12.18P  0.00P  
06/03/2019 22:30 EDT16.7P  1,400P  12.17P  0.00P  
06/03/2019 22:45 EDT16.6P  1,400P  12.17P  0.00P  
06/03/2019 23:00 EDT16.5P  1,400P  12.17P  0.00P  
06/03/2019 23:15 EDT16.5P  1,390P  12.16P  0.00P  
06/03/2019 23:30 EDT16.4P  1,390P  12.16P  0.00P  
06/03/2019 23:45 EDT16.4P  1,380P  12.15P  0.00P  
06/04/2019 00:00 EDT16.4P  1,380P  12.15P  0.00P  
06/04/2019 00:15 EDT16.3P  1,360P  12.13P  0.00P  
06/04/2019 00:30 EDT16.2P  1,360P  12.13P  0.00P  
06/04/2019 00:45 EDT16.1P  1,360P  12.13P  0.00P  
06/04/2019 01:00 EDT16.1P  1,350P  12.12P  0.00P  
06/04/2019 01:15 EDT16.0P  1,350P  12.12P  0.00P  
06/04/2019 01:30 EDT16.0P  1,340P  12.11P  0.00P  
06/04/2019 01:45 EDT15.9P  1,340P  12.11P  0.00P  
06/04/2019 02:00 EDT15.9P  1,330P  12.10P  0.00P  
06/04/2019 02:15 EDT15.8P  1,320P  12.09P  0.00P  
06/04/2019 02:30 EDT15.8P  1,320P  12.09P  0.00P  
06/04/2019 02:45 EDT15.7P  1,300P  12.08P  0.00P  
06/04/2019 03:00 EDT15.7P  1,300P  12.08P  0.00P  
06/04/2019 03:15 EDT15.7P  1,290P  12.07P  0.00P  
06/04/2019 03:30 EDT15.6P  1,290P  12.07P  0.00P  
06/04/2019 03:45 EDT15.6P  1,280P  12.06P  0.00P  
06/04/2019 04:00 EDT15.6P  1,270P  12.05P  0.00P  
06/04/2019 04:15 EDT15.5P  1,270P  12.05P  0.00P  
06/04/2019 04:30 EDT15.5P  1,270P  12.05P  0.00P  
06/04/2019 04:45 EDT15.4P  1,260P  12.04P  0.00P  
06/04/2019 05:00 EDT15.4P  1,260P  12.04P  0.00P  
06/04/2019 05:15 EDT15.4P  1,250P  12.03P  0.00P  
06/04/2019 05:30 EDT15.3P  1,250P  12.03P  0.00P  
06/04/2019 05:45 EDT15.3P  1,250P  12.03P  0.00P  
06/04/2019 06:00 EDT15.3P  1,240P  12.02P  0.00P  
06/04/2019 06:15 EDT15.2P  1,230P  12.01P  0.00P  
06/04/2019 06:30 EDT15.2P  1,230P  12.01P  0.00P  
06/04/2019 06:45 EDT15.2P  1,230P  12.01P  0.00P  
06/04/2019 07:00 EDT15.1P  1,220P  12.00P  0.00P  
06/04/2019 07:15 EDT15.1P  1,220P  12.00P  0.00P  
06/04/2019 07:30 EDT15.1P  1,210P  11.99P  0.00P  
06/04/2019 07:45 EDT15.1P  1,210P  11.99P  0.00P  
06/04/2019 08:00 EDT15.0P  1,200P  11.98P  0.00P  
06/04/2019 08:15 EDT15.0P  1,190P  11.97P  0.00P  
06/04/2019 08:30 EDT15.0P  1,190P  11.97P  0.00P  
06/04/2019 08:45 EDT15.0P  1,190P  11.97P  0.00P  
06/04/2019 09:00 EDT15.0P  1,190P  11.97P  0.00P  
06/04/2019 09:15 EDT15.0P  1,190P  11.97P  0.00P  
06/04/2019 09:30 EDT15.0P  1,180P  11.96P  0.00P  
06/04/2019 09:45 EDT15.1P  1,180P  11.96P  0.00P  
06/04/2019 10:00 EDT15.1P  1,170P  11.95P  0.00P  
06/04/2019 10:15 EDT15.2P  1,170P  11.95P  0.00P  
06/04/2019 10:30 EDT15.2P  1,160P  11.94P  0.00P  
06/04/2019 10:45 EDT15.3P  1,160P  11.94P  0.00P  
06/04/2019 11:00 EDT15.3P  1,150P  11.93P  0.00P  
06/04/2019 11:15 EDT15.4P  1,150P  11.93P  0.00P  
06/04/2019 11:30 EDT15.4P  1,150P  11.93P  0.00P  
06/04/2019 11:45 EDT15.5P  1,150P  11.93P  0.00P  
06/04/2019 12:00 EDT15.6P  1,150P  11.93P  0.00P  
06/04/2019 12:15 EDT15.7P  1,150P  11.93P  0.00P  
06/04/2019 12:30 EDT15.7P  1,140P  11.92P  0.00P  
06/04/2019 12:45 EDT15.8P  1,140P  11.92P  0.00P  
06/04/2019 13:00 EDT15.9P  1,130P  11.91P  0.00P  
06/04/2019 13:15 EDT16.0P  1,130P  11.91P  0.00P  
06/04/2019 13:30 EDT16.0P  1,130P  11.91P  0.00P  
06/04/2019 13:45 EDT16.1P  1,130P  11.91P  0.00P  
06/04/2019 14:00 EDT16.2P  1,120P  11.90P  0.00P  
06/04/2019 14:15 EDT16.4P  1,110P  11.89P  0.00P  
06/04/2019 14:30 EDT16.4P  1,110P  11.89P  0.00P  
06/04/2019 14:45 EDT16.6P  1,110P  11.89P  0.00P  
06/04/2019 15:00 EDT16.7P  1,110P  11.89P  0.00P  
06/04/2019 15:15 EDT16.8P  1,110P  11.89P  0.00P  
06/04/2019 15:30 EDT16.8P  1,100P  11.88P  0.00P  
06/04/2019 15:45 EDT16.9P  1,100P  11.88P  0.00P  
06/04/2019 16:00 EDT17.0P  1,090P  11.87P  0.00P  
06/04/2019 16:15 EDT17.0P  1,090P  11.87P  0.00P  
06/04/2019 16:30 EDT17.1P  1,090P  11.87P  0.00P  
06/04/2019 16:45 EDT17.2P  1,090P  11.87P  0.00P  
06/04/2019 17:00 EDT17.2P  1,080P  11.86P  0.00P  
06/04/2019 17:15 EDT17.3P  1,070P  11.85P  0.00P  
06/04/2019 17:30 EDT17.4P  1,070P  11.85P  0.00P  
06/04/2019 17:45 EDT17.4P  1,070P  11.85P  0.00P  
06/04/2019 18:00 EDT17.5P  1,070P  11.85P  0.00P  
06/04/2019 18:15 EDT17.5P  1,070P  11.85P  0.00P  
06/04/2019 18:30 EDT17.6P  1,060P  11.84P  0.00P  
06/04/2019 18:45 EDT17.7P  1,060P  11.84P  0.00P  
06/04/2019 19:00 EDT17.6P  1,060P  11.84P  0.00P  
06/04/2019 19:15 EDT17.6P  1,050P  11.83P  0.00P  
06/04/2019 19:30 EDT17.6P  1,050P  11.83P  0.00P  
06/04/2019 19:45 EDT17.5P  1,050P  11.83P  0.00P  
06/04/2019 20:00 EDT17.5P  1,050P  11.83P  0.00P  
06/04/2019 20:15 EDT17.4P  1,040P  11.82P  0.00P  
06/04/2019 20:30 EDT17.4P  1,040P  11.82P  0.00P  
06/04/2019 20:45 EDT17.4P  1,040P  11.82P  0.00P  
06/04/2019 21:00 EDT17.3P  1,030P  11.81P  0.00P  
06/04/2019 21:15 EDT17.2P  1,030P  11.81P  0.00P  
06/04/2019 21:30 EDT17.2P  1,030P  11.81P  0.00P  
06/04/2019 21:45 EDT17.2P  1,020P  11.80P  0.00P  
06/04/2019 22:00 EDT17.0P  1,020P  11.80P  0.00P  
06/04/2019 22:15 EDT17.0P  1,010P  11.79P  0.00P  
06/04/2019 22:30 EDT17.0P  1,010P  11.79P  0.00P  
06/04/2019 22:45 EDT17.0P  1,010P  11.79P  0.00P  
06/04/2019 23:00 EDT17.0P  1,010P  11.79P  0.00P  
06/04/2019 23:15 EDT16.9P  1,000P  11.78P  0.00P  
06/04/2019 23:30 EDT16.8P  1,000P  11.78P  0.00P  
06/04/2019 23:45 EDT16.7P  993P  11.77P  0.00P  
06/05/2019 00:00 EDT16.7P  993P  11.77P  0.00P  
06/05/2019 00:15 EDT16.6P  993P  11.77P  0.00P  
06/05/2019 00:30 EDT16.6P  993P  11.77P  0.00P  
06/05/2019 00:45 EDT16.5P  993P  11.77P  0.00P  
06/05/2019 01:00 EDT16.4P  984P  11.76P  0.00P  
06/05/2019 01:15 EDT16.4P  984P  11.76P  0.00P  
06/05/2019 01:30 EDT16.3P  974P  11.75P  0.00P  
06/05/2019 01:45 EDT16.3P  974P  11.75P  0.00P  
06/05/2019 02:00 EDT16.2P  974P  11.75P  0.00P  
06/05/2019 02:15 EDT16.2P  965P  11.74P  0.00P  
06/05/2019 02:30 EDT16.1P  965P  11.74P  0.00P  
06/05/2019 02:45 EDT16.1P  956P  11.73P  0.00P  
06/05/2019 03:00 EDT16.0P  956P  11.73P  0.00P  
06/05/2019 03:15 EDT16.0P  956P  11.73P  0.00P  
06/05/2019 03:30 EDT16.0P  956P  11.73P  0.00P  
06/05/2019 03:45 EDT16.0P  956P  11.73P  0.00P  
06/05/2019 04:00 EDT16.0P  947P  11.72P  0.00P  
06/05/2019 04:15 EDT15.9P  938P  11.71P  0.00P  
06/05/2019 04:30 EDT15.9P  938P  11.71P  0.00P  
06/05/2019 04:45 EDT15.9P  938P  11.71P  0.00P  
06/05/2019 05:00 EDT15.9P  938P  11.71P  0.11P  
06/05/2019 05:15 EDT15.9P  938P  11.71P  0.02P  
06/05/2019 05:30 EDT15.9P  938P  11.71P  0.01P  
06/05/2019 05:45 EDT15.9P  947P  11.72P  0.00P  
06/05/2019 06:00 EDT15.8P  947P  11.72P  0.00P  
06/05/2019 06:15 EDT15.8P  947P  11.72P  0.00P  
06/05/2019 06:30 EDT15.8P  947P  11.72P  0.00P  
06/05/2019 06:45 EDT15.7P  947P  11.72P  0.00P  
06/05/2019 07:00 EDT15.7P  947P  11.72P  0.00P  
06/05/2019 07:15 EDT15.7P  947P  11.72P  0.00P  
06/05/2019 07:30 EDT15.7P  938P  11.71P  0.00P  
06/05/2019 07:45 EDT15.7P  938P  11.71P  0.00P  
06/05/2019 08:00 EDT15.6P  938P  11.71P  0.01P  
06/05/2019 08:15 EDT15.7P  929P  11.70P  0.00P  
06/05/2019 08:30 EDT15.6P  929P  11.70P  0.00P  
06/05/2019 08:45 EDT15.6P  929P  11.70P  0.01P  
06/05/2019 09:00 EDT15.6P  929P  11.70P  0.01P  
06/05/2019 09:15 EDT15.6P  929P  11.70P  0.00P  
06/05/2019 09:30 EDT15.6P  929P  11.70P  0.00P  
06/05/2019 09:45 EDT15.6P  929P  11.70P  0.00P  
06/05/2019 10:00 EDT15.7P  929P  11.70P  0.00P  
06/05/2019 10:15 EDT15.7P  938P  11.71P  0.00P  
06/05/2019 10:30 EDT15.7P  938P  11.71P  0.00P  
06/05/2019 10:45 EDT15.7P  938P  11.71P  0.00P  
06/05/2019 11:00 EDT15.7P  929P  11.70P  0.01P  
06/05/2019 11:15 EDT15.8P  929P  11.70P  0.00P  
06/05/2019 11:30 EDT15.8P  956P  11.73P  0.47P  
06/05/2019 11:45 EDT16.2P  1,000P  11.78P  0.26P  
06/05/2019 12:00 EDT16.0P  1,020P  11.80P  0.03P  
06/05/2019 12:15 EDT15.9P  1,030P  11.81P  0.03P  
06/05/2019 12:30 EDT15.8P  1,040P  11.82P  0.02P  
06/05/2019 12:45 EDT15.8P  1,050P  11.83P  0.02P  
06/05/2019 13:00 EDT15.8P  1,070P  11.85P  0.01P  
06/05/2019 13:15 EDT15.8P  1,080P  11.86P  0.01P  
06/05/2019 13:30 EDT15.8P  1,090P  11.87P  0.00P  
06/05/2019 13:45 EDT15.8P  1,090P  11.87P  0.01P  
06/05/2019 14:00 EDT15.9P  1,100P  11.88P  0.01P  
06/05/2019 14:15 EDT15.9P  1,110P  11.89P  0.04P  
06/05/2019 14:30 EDT16.0P  1,130P  11.91P  0.01P  
06/05/2019 14:45 EDT16.0P  1,150P  11.93P  0.02P  
06/05/2019 15:00 EDT15.9P  1,170P  11.95P  0.03P  
06/05/2019 15:15 EDT16.0P  1,190P  11.97P  0.07P  
06/05/2019 15:30 EDT16.0P  1,230P  12.01P  0.03P  
06/05/2019 15:45 EDT15.9P  1,270P  12.05P  0.03P  
06/05/2019 16:00 EDT15.9P  1,290P  12.07P  0.01P  
06/05/2019 16:15 EDT16.0P  1,340P  12.11P  0.00P  
06/05/2019 16:30 EDT16.0P  1,360P  12.13P  0.00P  
06/05/2019 16:45 EDT16.0P  1,400P  12.17P  0.00P  
06/05/2019 17:00 EDT16.0P  1,440P  12.20P  0.00P  
06/05/2019 17:15 EDT16.0P  1,470P  12.23P  0.00P  
06/05/2019 17:30 EDT15.9P  1,520P  12.27P  0.00P  
06/05/2019 17:45 EDT15.9P  1,540P  12.29P  0.00P  
06/05/2019 18:00 EDT15.9P  1,580P  12.32P  0.00P  
06/05/2019 18:15 EDT15.9P  1,620P  12.35P  0.00P  
06/05/2019 18:30 EDT15.9P  1,640P  12.37P  0.00P  
06/05/2019 18:45 EDT15.8P  1,690P  12.41P  0.00P  
06/05/2019 19:00 EDT15.8P  1,730P  12.44P  0.00P  
06/05/2019 19:15 EDT15.8P  1,770P  12.47P  0.00P  
06/05/2019 19:30 EDT15.9P  1,820P  12.51P  0.00P  
06/05/2019 19:45 EDT15.9P  1,870P  12.55P  0.00P  
06/05/2019 20:00 EDT16.1P  1,940P  12.60P  0.00P  
06/05/2019 20:15 EDT16.3P  2,010P  12.65P  0.00P  
06/05/2019 20:30 EDT16.4P  2,080P  12.70P  0.00P  
06/05/2019 20:45 EDT16.5P  2,190P  12.77P  0.00P  
06/05/2019 21:00 EDT16.5P  2,250P  12.81P  0.00P  
06/05/2019 21:15 EDT16.5P  2,330P  12.86P  0.00P  
06/05/2019 21:30 EDT16.5P  2,390P  12.90P  0.00P  
06/05/2019 21:45 EDT16.5P  2,450P  12.94P  0.00P  
06/05/2019 22:00 EDT16.4P  2,500P  12.97P  0.00P  
06/05/2019 22:15 EDT16.4P  2,590P  13.02P  0.00P  
06/05/2019 22:30 EDT16.4P  2,640P  13.05P  0.00P  
06/05/2019 22:45 EDT16.3P  2,690P  13.08P  0.00P  
06/05/2019 23:00 EDT16.2P  2,740P  13.11P  0.00P  
06/05/2019 23:15 EDT16.3P  2,810P  13.15P  0.00P  
06/05/2019 23:30 EDT16.3P  2,880P  13.19P  0.00P  
06/05/2019 23:45 EDT16.3P  2,970P  13.24P  0.00P  
06/06/2019 00:00 EDT16.3P  3,030P  13.27P  0.00P  
06/06/2019 00:15 EDT16.2P  3,070P  13.29P  0.00P  
06/06/2019 00:30 EDT16.1P  3,100P  13.31P  0.00P  
06/06/2019 00:45 EDT16.0P  3,140P  13.33P  0.00P  
06/06/2019 01:00 EDT15.8P  3,140P  13.33P  0.00P  
06/06/2019 01:15 EDT15.7P  3,180P  13.35P  0.00P  
06/06/2019 01:30 EDT15.7P  3,200P  13.36P  0.00P  
06/06/2019 01:45 EDT15.6P  3,220P  13.37P  0.00P  
06/06/2019 02:00 EDT15.5P  3,220P  13.37P  0.00P  
06/06/2019 02:15 EDT15.5P  3,240P  13.38P  0.00P  
06/06/2019 02:30 EDT15.4P  3,260P  13.39P  0.00P  
06/06/2019 02:45 EDT15.4P  3,280P  13.40P  0.00P  
06/06/2019 03:00 EDT15.4P  3,300P  13.41P  0.00P  
06/06/2019 03:15 EDT15.3P  3,320P  13.42P  0.00P  
06/06/2019 03:30 EDT15.3P  3,340P  13.43P  0.00P  
06/06/2019 03:45 EDT15.3P  3,360P  13.44P  0.00P  
06/06/2019 04:00 EDT15.3P  3,380P  13.45P  0.00P  
06/06/2019 04:15 EDT15.2P  3,400P  13.46P  0.00P  
06/06/2019 04:30 EDT15.2P  3,420P  13.47P  0.00P  
06/06/2019 04:45 EDT15.4P  3,460P  13.49P  0.00P  
06/06/2019 05:00 EDT15.4P  3,480P  13.50P  0.00P  
06/06/2019 05:15 EDT15.4P  3,500P  13.51P  0.00P  
06/06/2019 05:30 EDT15.4P  3,540P  13.53P  0.00P  
06/06/2019 05:45 EDT15.2P  3,540P  13.53P  0.00P  
06/06/2019 06:00 EDT15.2P  3,560P  13.54P  0.00P  
06/06/2019 06:15 EDT15.2P  3,580P  13.55P  0.00P  
06/06/2019 06:30 EDT15.2P  3,600P  13.56P  0.00P  
06/06/2019 06:45 EDT15.2P  3,620P  13.57P  0.00P  
06/06/2019 07:00 EDT15.1P  3,620P  13.57P  0.00P  
06/06/2019 07:15 EDT15.1P  3,620P  13.57P  0.00P  
06/06/2019 07:30 EDT15.1P  3,620P  13.57P  0.00P  
06/06/2019 07:45 EDT15.0P  3,620P  13.57P  0.00P  
06/06/2019 08:00 EDT15.0P  3,620P  13.57P  0.00P  
06/06/2019 08:15 EDT15.0P  3,600P  13.56P  0.00P  
06/06/2019 08:30 EDT14.9P  3,580P  13.55P  0.00P  
06/06/2019 08:45 EDT14.9P  3,560P  13.54P  0.00P  
06/06/2019 09:00 EDT14.9P  3,540P  13.53P  0.00P  
06/06/2019 09:15 EDT14.9P  3,540P  13.53P  0.00P  
06/06/2019 09:30 EDT14.9P  3,520P  13.52P  0.00P  
06/06/2019 09:45 EDT14.9P  3,500P  13.51P  0.00P  
06/06/2019 10:00 EDT14.8P  3,460P  13.49P  0.00P  
06/06/2019 10:15 EDT14.9P  3,440P  13.48P  0.00P  
06/06/2019 10:30 EDT14.8P  3,420P  13.47P  0.00P  
06/06/2019 10:45 EDT14.8P  3,380P  13.45P  0.00P  
06/06/2019 11:00 EDT14.9P  3,380P  13.45P  0.00P  
06/06/2019 11:15 EDT14.9P  3,340P  13.43P  0.00P  
06/06/2019 11:30 EDT15.0P  3,320P  13.42P  0.00P  
06/06/2019 11:45 EDT15.0P  3,300P  13.41P  0.00P  
06/06/2019 12:00 EDT15.0P  3,280P  13.40P  0.00P  
06/06/2019 12:15 EDT15.0P  3,260P  13.39P  0.00P  
06/06/2019 12:30 EDT15.0P  3,220P  13.37P  0.00P  
06/06/2019 12:45 EDT15.0P  3,220P  13.37P  0.00P  
06/06/2019 13:00 EDT15.0P  3,180P  13.35P  0.00P  
06/06/2019 13:15 EDT15.0P  3,160P  13.34P  0.00P  
06/06/2019 13:30 EDT15.1P  3,140P  13.33P  0.00P  
06/06/2019 13:45 EDT15.2P  3,120P  13.32P  0.00P  
06/06/2019 14:00 EDT15.2P  3,100P  13.31P  0.00P  
06/06/2019 14:15 EDT15.2P  3,080P  13.30P  0.00P  
06/06/2019 14:30 EDT15.3P  3,070P  13.29P  0.00P  
06/06/2019 14:45 EDT15.3P  3,050P  13.28P  0.00P  
06/06/2019 15:00 EDT15.3P  3,030P  13.27P  0.00P  
06/06/2019 15:15 EDT15.3P  2,990P  13.25P  0.00P  
06/06/2019 15:30 EDT15.4P  2,970P  13.24P  0.00P  
06/06/2019 15:45 EDT15.5P  2,950P  13.23P  0.00P  
06/06/2019 16:00 EDT15.5P  2,920P  13.21P  0.00P  
06/06/2019 16:15 EDT15.5P  2,900P  13.20P  0.00P  
06/06/2019 16:30 EDT15.5P  2,880P  13.19P  0.00P  
06/06/2019 16:45 EDT15.5P  2,880P  13.19P  0.00P  
06/06/2019 17:00 EDT15.5P  2,850P  13.17P  0.00P  
06/06/2019 17:15 EDT15.5P  2,830P  13.16P  0.00P  
06/06/2019 17:30 EDT15.5P  2,810P  13.15P  0.00P  
06/06/2019 17:45 EDT15.6P  2,790P  13.14P  0.00P  
06/06/2019 18:00 EDT15.6P  2,770P  13.13P  0.00P  
06/06/2019 18:15 EDT15.6P  2,760P  13.12P  0.00P  
06/06/2019 18:30 EDT15.6P  2,740P  13.11P  0.00P  
06/06/2019 18:45 EDT15.6P  2,720P  13.10P  0.00P  
06/06/2019 19:00 EDT15.6P  2,710P  13.09P  0.00P  
06/06/2019 19:15 EDT15.5P  2,690P  13.08P  0.00P  
06/06/2019 19:30 EDT15.5P  2,670P  13.07P  0.00P  
06/06/2019 19:45 EDT15.5P  2,650P  13.06P  0.00P  
06/06/2019 20:00 EDT15.5P  2,640P  13.05P  0.00P  
06/06/2019 20:15 EDT15.5P  2,620P  13.04P  0.00P  
06/06/2019 20:30 EDT15.4P  2,600P  13.03P  0.00P  
06/06/2019 20:45 EDT15.4P  2,600P  13.03P  0.00P  
06/06/2019 21:00 EDT15.4P  2,570P  13.01P  0.00P  
06/06/2019 21:15 EDT15.4P  2,570P  13.01P  0.00P  
06/06/2019 21:30 EDT15.4P  2,550P  13.00P  0.00P  
06/06/2019 21:45 EDT15.3P  2,520P  12.98P  0.00P  
06/06/2019 22:00 EDT15.3P  2,500P  12.97P  0.00P  
06/06/2019 22:15 EDT15.3P  2,490P  12.96P  0.00P  
06/06/2019 22:30 EDT15.3P  2,470P  12.95P  0.00P  
06/06/2019 22:45 EDT15.4P  2,470P  12.95P  0.00P  
06/06/2019 23:00 EDT15.4P  2,440P  12.93P  0.00P  
06/06/2019 23:15 EDT15.4P  2,440P  12.93P  0.00P  
06/06/2019 23:30 EDT15.3P  2,420P  12.92P  0.00P  
06/06/2019 23:45 EDT15.3P  2,410P  12.91P  0.00P  
06/07/2019 00:00 EDT15.4P  2,410P  12.91P  0.00P  
06/07/2019 00:15 EDT15.3P  2,370P  12.89P  0.00P  
06/07/2019 00:30 EDT15.3P  2,370P  12.89P  0.00P  
06/07/2019 00:45 EDT15.4P  2,360P  12.88P  0.00P  
06/07/2019 01:00 EDT15.4P  2,340P  12.87P  0.00P  
06/07/2019 01:15 EDT15.4P  2,330P  12.86P  0.00P  
06/07/2019 01:30 EDT15.4P  2,310P  12.85P  0.00P  
06/07/2019 01:45 EDT15.4P  2,310P  12.85P  0.00P  
06/07/2019 02:00 EDT15.4P  2,300P  12.84P  0.00P  
06/07/2019 02:15 EDT15.4P  2,280P  12.83P  0.00P  
06/07/2019 02:30 EDT15.4P  2,260P  12.82P  0.00P  
06/07/2019 02:45 EDT15.4P  2,250P  12.81P  0.00P  
06/07/2019 03:00 EDT15.3P  2,250P  12.81P  0.00P  
06/07/2019 03:15 EDT15.4P  2,230P  12.80P  0.00P  
06/07/2019 03:30 EDT15.3P  2,220P  12.79P  0.00P  
06/07/2019 03:45 EDT15.4P  2,220P  12.79P  0.00P  
06/07/2019 04:00 EDT15.3P  2,200P  12.78P  0.00P  
06/07/2019 04:15 EDT15.3P  2,190P  12.77P  0.00P  
06/07/2019 04:30 EDT15.3P  2,190P  12.77P  0.00P  
06/07/2019 04:45 EDT15.3P  2,170P  12.76P  0.00P  
06/07/2019 05:00 EDT15.3P  2,160P  12.75P  0.00P  
06/07/2019 05:15 EDT15.4P  2,160P  12.75P  0.00P  
06/07/2019 05:30 EDT15.4P  2,140P  12.74P  0.00P  
06/07/2019 05:45 EDT15.4P  2,130P  12.73P  0.00P  
06/07/2019 06:00 EDT15.3P  2,130P  12.73P  0.00P  
06/07/2019 06:15 EDT15.3P  2,110P  12.72P  0.00P  
06/07/2019 06:30 EDT15.3P  2,100P  12.71P  0.00P  
06/07/2019 06:45 EDT15.3P  2,100P  12.71P  0.00P  
06/07/2019 07:00 EDT15.2P  2,080P  12.70P  0.00P  
06/07/2019 07:15 EDT15.2P  2,070P  12.69P  0.00P  
06/07/2019 07:30 EDT15.2P  2,070P  12.69P  0.00P  
06/07/2019 07:45 EDT15.2P  2,070P  12.69P  0.00P  
06/07/2019 08:00 EDT15.2P  2,060P  12.68P  0.00P  
06/07/2019 08:15 EDT15.2P  2,040P  12.67P  0.00P  
06/07/2019 08:30 EDT15.2P  2,040P  12.67P  0.00P  
06/07/2019 08:45 EDT15.2P  2,030P  12.66P  0.00P  
06/07/2019 09:00 EDT15.2P  2,030P  12.66P  0.00P  
06/07/2019 09:15 EDT15.2P  2,010P  12.65P  0.00P  
06/07/2019 09:30 EDT15.2P  2,010P  12.65P  0.00P  
06/07/2019 09:45 EDT15.2P  2,010P  12.65P  0.00P  
06/07/2019 10:00 EDT15.2P  2,000P  12.64P  0.00P  
06/07/2019 10:15 EDT15.2P  1,980P  12.63P  0.00P  
06/07/2019 10:30 EDT15.2P  1,980P  12.63P  0.00P  
06/07/2019 10:45 EDT15.3P  1,970P  12.62P  0.00P  
06/07/2019 11:00 EDT15.3P  1,970P  12.62P  0.00P  
06/07/2019 11:15 EDT15.3P  1,960P  12.61P  0.00P  
06/07/2019 11:30 EDT15.3P  1,960P  12.61P  0.00P  
06/07/2019 11:45 EDT15.3P  1,960P  12.61P  0.00P  
06/07/2019 12:00 EDT15.3P  1,960P  12.61P  0.00P  
06/07/2019 12:15 EDT15.3P  1,930P  12.59P  0.00P  
06/07/2019 12:30 EDT15.4P  1,930P  12.59P  0.00P  
06/07/2019 12:45 EDT15.4P  1,930P  12.59P  0.00P  
06/07/2019 13:00 EDT15.4P  1,910P  12.58P  0.00P  
06/07/2019 13:15 EDT15.5P  1,910P  12.58P  0.00P  
06/07/2019 13:30 EDT15.6P  1,900P  12.57P  0.00P  
06/07/2019 13:45 EDT15.6P  1,900P  12.57P  0.00P  
06/07/2019 14:00 EDT15.7P  1,900P  12.57P  0.00P  
06/07/2019 14:15 EDT15.7P  1,890P  12.56P  0.00P  
06/07/2019 14:30 EDT15.8P  1,870P  12.55P  0.00P  
06/07/2019 14:45 EDT15.8P  1,870P  12.55P  0.00P  
06/07/2019 15:00 EDT15.8P  1,870P  12.55P  0.00P  
06/07/2019 15:15 EDT15.8P  1,860P  12.54P  0.00P  
06/07/2019 15:30 EDT15.9P  1,860P  12.54P  0.00P  
06/07/2019 15:45 EDT15.9P  1,850P  12.53P  0.00P  
06/07/2019 16:00 EDT15.9P  1,850P  12.53P  0.00P  
06/07/2019 16:15 EDT15.9P  1,850P  12.53P  0.00P  
06/07/2019 16:30 EDT15.9P  1,850P  12.53P  0.00P  
06/07/2019 16:45 EDT15.9P  1,830P  12.52P  0.00P  
06/07/2019 17:00 EDT15.9P  1,830P  12.52P  0.00P  
06/07/2019 17:15 EDT15.8P  1,820P  12.51P  0.00P  
06/07/2019 17:30 EDT15.8P  1,810P  12.50P  0.00P  
06/07/2019 17:45 EDT15.8P  1,810P  12.50P  0.00P  
06/07/2019 18:00 EDT15.8P  1,810P  12.50P  0.01P  
06/07/2019 18:15 EDT15.8P  1,790P  12.49P  0.00P  
06/07/2019 18:30 EDT15.8P  1,790P  12.49P  0.00P  
06/07/2019 18:45 EDT15.8P  1,780P  12.48P  0.01P  
06/07/2019 19:00 EDT15.8P  1,780P  12.48P  0.00P  
06/07/2019 19:15 EDT15.8P  1,770P  12.47P  0.00P  
06/07/2019 19:30 EDT15.7P  1,770P  12.47P  0.00P  
06/07/2019 19:45 EDT15.7P  1,770P  12.47P  0.01P  
06/07/2019 20:00 EDT15.7P  1,750P  12.46P  0.01P  
06/07/2019 20:15 EDT15.7P  1,750P  12.46P  0.00P  
06/07/2019 20:30 EDT15.7P  1,740P  12.45P  0.00P  
06/07/2019 20:45 EDT15.6P  1,740P  12.45P  0.00P  
06/07/2019 21:00 EDT15.6P  1,740P  12.45P  0.00P  
06/07/2019 21:15 EDT15.6P  1,740P  12.45P  0.01P  
06/07/2019 21:30 EDT15.6P  1,730P  12.44P  0.00P  
06/07/2019 21:45 EDT15.6P  1,720P  12.43P  0.00P  
06/07/2019 22:00 EDT15.5P  1,720P  12.43P  0.00P  
06/07/2019 22:15 EDT15.5P  1,720P  12.43P  0.00P  
06/07/2019 22:30 EDT15.5P  1,700P  12.42P  0.00P  
06/07/2019 22:45 EDT15.5P  1,700P  12.42P  0.00P  
06/07/2019 23:00 EDT15.5P  1,690P  12.41P  0.01P  
06/07/2019 23:15 EDT15.5P  1,690P  12.41P  0.00P  
06/07/2019 23:30 EDT15.5P  1,690P  12.41P  0.00P  
06/07/2019 23:45 EDT15.5P  1,690P  12.41P  0.00P  
06/08/2019 00:00 EDT15.5P  1,680P  12.40P  0.00P  
06/08/2019 00:15 EDT15.5P  1,660P  12.39P  0.00P  
06/08/2019 00:30 EDT15.5P  1,660P  12.39P  0.00P  
06/08/2019 00:45 EDT15.5P  1,660P  12.39P  0.00P  
06/08/2019 01:00 EDT15.5P  1,650P  12.38P  0.00P  
06/08/2019 01:15 EDT15.5P  1,650P  12.38P  0.01P  
06/08/2019 01:30 EDT15.5P  1,640P  12.37P  0.00P  
06/08/2019 01:45 EDT15.5P  1,640P  12.37P  0.00P  
06/08/2019 02:00 EDT15.4P  1,640P  12.37P  0.00P  
06/08/2019 02:15 EDT15.4P  1,640P  12.37P  0.00P  
06/08/2019 02:30 EDT15.4P  1,640P  12.37P  0.01P  
06/08/2019 02:45 EDT15.4P  1,630P  12.36P  0.00P  
06/08/2019 03:00 EDT15.4P  1,620P  12.35P  0.00P  
06/08/2019 03:15 EDT15.4P  1,620P  12.35P  0.00P  
06/08/2019 03:30 EDT15.4P  1,620P  12.35P  0.00P  
06/08/2019 03:45 EDT15.4P  1,620P  12.35P  0.01P  
06/08/2019 04:00 EDT15.4P  1,600P  12.34P  0.00P  
06/08/2019 04:15 EDT15.4P  1,600P  12.34P  0.00P  
06/08/2019 04:30 EDT15.4P  1,590P  12.33P  0.00P  
06/08/2019 04:45 EDT15.3P  1,590P  12.33P  0.00P  
06/08/2019 05:00 EDT15.3P  1,590P  12.33P  0.00P  
06/08/2019 05:15 EDT15.3P  1,590P  12.33P  0.00P  
06/08/2019 05:30 EDT15.3P  1,590P  12.33P  0.00P  
06/08/2019 05:45 EDT15.3P  1,590P  12.33P  0.00P  
06/08/2019 06:00 EDT15.3P  1,580P  12.32P  0.00P  
06/08/2019 06:15 EDT15.3P  1,580P  12.32P  0.00P  
06/08/2019 06:30 EDT15.3P  1,570P  12.31P  0.00P  
06/08/2019 06:45 EDT15.2P  1,570P  12.31P  0.00P  
06/08/2019 07:00 EDT15.2P  1,570P  12.31P  0.00P  
06/08/2019 07:15 EDT15.2P  1,570P  12.31P  0.01P  
06/08/2019 07:30 EDT15.2P  1,550P  12.30P  0.00P  
06/08/2019 07:45 EDT15.2P  1,550P  12.30P  0.00P  
06/08/2019 08:00 EDT15.3P  1,550P  12.30P  0.00P  
06/08/2019 08:15 EDT15.3P  1,540P  12.29P  0.00P  
06/08/2019 08:30 EDT15.2P  1,540P  12.29P  0.00P  
06/08/2019 08:45 EDT15.3P  1,540P  12.29P  0.00P  
06/08/2019 09:00 EDT15.3P  1,540P  12.29P  0.00P  
06/08/2019 09:15 EDT15.3P  1,540P  12.29P  0.01P  
06/08/2019 09:30 EDT15.3P  1,540P  12.29P  0.01P  
06/08/2019 09:45 EDT15.3P  1,540P  12.29P  0.00P  
06/08/2019 10:00 EDT15.3P  1,540P  12.29P  0.00P  
06/08/2019 10:15 EDT15.3P  1,530P  12.28P  0.00P  
06/08/2019 10:30 EDT15.3P  1,530P  12.28P  0.01P  
06/08/2019 10:45 EDT15.3P  1,530P  12.28P  0.01P  
06/08/2019 11:00 EDT15.3P  1,520P  12.27P  0.02P  
06/08/2019 11:15 EDT15.3P  1,520P  12.27P  0.00P  
06/08/2019 11:30 EDT15.3P  1,520P  12.27P  0.00P  
06/08/2019 11:45 EDT15.3P  1,520P  12.27P  0.01P  
06/08/2019 12:00 EDT15.3P  1,520P  12.27P  0.01P  
06/08/2019 12:15 EDT15.3P  1,520P  12.27P  0.00P  
06/08/2019 12:30 EDT15.4P  1,520P  12.27P  0.01P  
06/08/2019 12:45 EDT15.4P  1,520P  12.27P  0.00P  
06/08/2019 13:00 EDT15.4P  1,510P  12.26P  0.01P  
06/08/2019 13:15 EDT15.4P  1,510P  12.26P  0.00P  
06/08/2019 13:30 EDT15.4P  1,510P  12.26P  0.02P  
06/08/2019 13:45 EDT15.4P  1,510P  12.26P  0.01P  
06/08/2019 14:00 EDT15.5P  1,510P  12.26P  0.03P  
06/08/2019 14:15 EDT15.5P  1,510P  12.26P  0.02P  
06/08/2019 14:30 EDT15.5P  1,510P  12.26P  0.02P  
06/08/2019 14:45 EDT15.5P  1,510P  12.26P  0.02P  
06/08/2019 15:00 EDT15.5P  1,510P  12.26P  0.02P  
06/08/2019 15:15 EDT15.5P  1,510P  12.26P  0.02P  
06/08/2019 15:30 EDT15.5P  1,500P  12.25P  0.02P  
06/08/2019 15:45 EDT15.6P  1,500P  12.25P  0.01P  
06/08/2019 16:00 EDT15.6P  1,500P  12.25P  0.01P  
06/08/2019 16:15 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 16:30 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 16:45 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 17:00 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 17:15 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 17:30 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 17:45 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 18:00 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 18:15 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 18:30 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 18:45 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 19:00 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 19:15 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 19:30 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 19:45 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 20:00 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 20:15 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 20:30 EDT15.7P  1,500P  12.25P  0.00P  
06/08/2019 20:45 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 21:00 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 21:15 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 21:30 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 21:45 EDT15.6P  1,500P  12.25P  0.00P  
06/08/2019 22:00 EDT15.5P  1,510P  12.26P  0.00P  
06/08/2019 22:15 EDT15.5P  1,510P  12.26P  0.00P  
06/08/2019 22:30 EDT15.5P  1,510P  12.26P  0.00P  
06/08/2019 22:45 EDT15.5P  1,510P  12.26P  0.00P  
06/08/2019 23:00 EDT15.4P  1,510P  12.26P  0.00P  
06/08/2019 23:15 EDT15.4P  1,510P  12.26P  0.00P  
06/08/2019 23:30 EDT15.4P  1,510P  12.26P  0.00P  
06/08/2019 23:45 EDT15.4P  1,510P  12.26P  0.00P  
06/09/2019 00:00 EDT15.4P  1,510P  12.26P  0.00P  
06/09/2019 00:15 EDT15.4P  1,510P  12.26P  0.00P  
06/09/2019 00:30 EDT15.4P  1,510P  12.26P  0.00P  
06/09/2019 00:45 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 01:00 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 01:15 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 01:30 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 01:45 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 02:00 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 02:15 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 02:30 EDT15.4P  1,500P  12.25P  0.00P  
06/09/2019 02:45 EDT15.3P  1,500P  12.25P  0.00P  
06/09/2019 03:00 EDT15.3P  1,480P  12.24P  0.00P  
06/09/2019 03:15 EDT15.3P  1,480P  12.24P  0.00P  
06/09/2019 03:30 EDT15.3P  1,470P  12.23P  0.00P  
06/09/2019 03:45 EDT15.3P  1,470P  12.23P  0.00P  
06/09/2019 04:00 EDT15.3P  1,470P  12.23P  0.00P  
06/09/2019 04:15 EDT15.3P  1,470P  12.23P  0.00P  
06/09/2019 04:30 EDT15.3P  1,470P  12.23P  0.00P  
06/09/2019 04:45 EDT15.3P  1,460P  12.22P  0.00P  
06/09/2019 05:00 EDT15.3P  1,460P  12.22P  0.00P  
06/09/2019 05:15 EDT15.3P  1,460P  12.22P  0.00P  
06/09/2019 05:30 EDT15.3P  1,450P  12.21P  0.00P  
06/09/2019 05:45 EDT15.3P  1,450P  12.21P  0.00P  
06/09/2019 06:00 EDT15.3P  1,450P  12.21P  0.00P  
06/09/2019 06:15 EDT15.3P  1,450P  12.21P  0.00P  
06/09/2019 06:30 EDT15.3P  1,450P  12.21P  0.00P  
06/09/2019 06:45 EDT15.3P  1,440P  12.20P  0.00P  
06/09/2019 07:00 EDT15.3P  1,440P  12.20P  0.00P  
06/09/2019 07:15 EDT15.3P  1,440P  12.20P  0.00P  
06/09/2019 07:30 EDT15.3P  1,430P  12.19P  0.00P  
06/09/2019 07:45 EDT15.3P  1,430P  12.19P  0.00P  
06/09/2019 08:00 EDT15.3P  1,430P  12.19P  0.00P  
06/09/2019 08:15 EDT15.3P  1,430P  12.19P  0.00P  
06/09/2019 08:30 EDT15.3P  1,430P  12.19P  0.01P  
06/09/2019 08:45 EDT15.3P  1,410P  12.18P  0.00P  
06/09/2019 09:00 EDT15.3P  1,410P  12.18P  0.00P  
06/09/2019 09:15 EDT15.3P  1,410P  12.18P  0.00P  
06/09/2019 09:30 EDT15.3P  1,400P  12.17P  0.00P  
06/09/2019 09:45 EDT15.3P  1,400P  12.17P  0.00P  
06/09/2019 10:00 EDT15.3P  1,400P  12.17P  0.00P  
06/09/2019 10:15 EDT15.3P  1,400P  12.17P  0.00P  
06/09/2019 10:30 EDT15.4P  1,390P  12.16P  0.00P  
06/09/2019 10:45 EDT15.4P  1,390P  12.16P  0.00P  
06/09/2019 11:00 EDT15.4P  1,390P  12.16P  0.00P  
06/09/2019 11:15 EDT15.4P  1,380P  12.15P  0.00P  
06/09/2019 11:30 EDT15.4P  1,380P  12.15P  0.00P  
06/09/2019 11:45 EDT15.4P  1,380P  12.15P  0.00P  
06/09/2019 12:00 EDT15.5P  1,380P  12.15P  0.00P  
06/09/2019 12:15 EDT15.6P  1,380P  12.15P  0.00P  
06/09/2019 12:30 EDT15.6P  1,370P  12.14P  0.00P  
06/09/2019 12:45 EDT15.6P  1,360P  12.13P  0.00P  
06/09/2019 13:00 EDT15.6P  1,360P  12.13P  0.00P  
06/09/2019 13:15 EDT15.7P  1,360P  12.13P  0.00P  
06/09/2019 13:30 EDT15.8P  1,360P  12.13P  0.00P  
06/09/2019 13:45 EDT15.8P  1,360P  12.13P  0.00P  
06/09/2019 14:00 EDT15.8P  1,350P  12.12P  0.01P  
06/09/2019 14:15 EDT15.8P  1,350P  12.12P  0.00P  
06/09/2019 14:30 EDT15.8P  1,350P  12.12P  0.00P  
06/09/2019 14:45 EDT15.9P  1,350P  12.12P  0.00P  
06/09/2019 15:00 EDT15.9P  1,340P  12.11P  0.00P  
06/09/2019 15:15 EDT16.0P  1,340P  12.11P  0.00P  
06/09/2019 15:30 EDT16.0P  1,340P  12.11P  0.00P  
06/09/2019 15:45 EDT16.0P  1,330P  12.10P  0.00P  
06/09/2019 16:00 EDT16.0P  1,330P  12.10P  0.00P  
06/09/2019 16:15 EDT16.0P  1,320P  12.09P  0.00P  
06/09/2019 16:30 EDT16.0P  1,320P  12.09P  0.00P  
06/09/2019 16:45 EDT16.0P  1,320P  12.09P  0.00P  
06/09/2019 17:00 EDT16.0P  1,320P  12.09P  0.00P  
06/09/2019 17:15 EDT16.1P  1,320P  12.09P  0.00P  
06/09/2019 17:30 EDT16.1P  1,300P  12.08P  0.00P  
06/09/2019 17:45 EDT16.1P  1,300P  12.08P  0.00P  
06/09/2019 18:00 EDT16.2P  1,300P  12.08P  0.00P  
06/09/2019 18:15 EDT16.2P  1,290P  12.07P  0.00P  
06/09/2019 18:30 EDT16.2P  1,290P  12.07P  0.00P  
06/09/2019 18:45 EDT16.2P  1,290P  12.07P  0.00P  
06/09/2019 19:00 EDT16.2P  1,280P  12.06P  0.00P  
06/09/2019 19:15 EDT16.2P  1,280P  12.06P  0.00P  
06/09/2019 19:30 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 19:45 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 20:00 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 20:15 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 20:30 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 20:45 EDT16.2P  1,270P  12.05P  0.00P  
06/09/2019 21:00 EDT16.2P  1,260P  12.04P  0.00P  
06/09/2019 21:15 EDT16.2P  1,260P  12.04P  0.00P  
06/09/2019 21:30 EDT16.2P  1,260P  12.04P  0.00P  
06/09/2019 21:45 EDT16.2P  1,260P  12.04P  0.00P  
06/09/2019 22:00 EDT16.1P  1,250P  12.03P  0.00P  
06/09/2019 22:15 EDT16.1P  1,250P  12.03P  0.00P  
06/09/2019 22:30 EDT16.1P  1,250P  12.03P  0.00P  
06/09/2019 22:45 EDT16.1P  1,250P  12.03P  0.00P  
06/09/2019 23:00 EDT16.1P  1,250P  12.03P  0.00P  
06/09/2019 23:15 EDT16.1P  1,240P  12.02P  0.00P  
06/09/2019 23:30 EDT16.1P  1,240P  12.02P  0.00P  
06/09/2019 23:45 EDT16.1P  1,230P  12.01P  0.00P  
06/10/2019 00:00 EDT16.1P  1,230P  12.01P  0.00P  
06/10/2019 00:15 EDT16.0P  1,230P  12.01P  0.00P  
06/10/2019 00:30 EDT16.0P  1,230P  12.01P  0.00P  
06/10/2019 00:45 EDT16.0P  1,230P  12.01P  0.00P  
06/10/2019 01:00 EDT16.0P  1,230P  12.01P  0.00P  
06/10/2019 01:15 EDT16.0P  1,220P  12.00P  0.00P  
06/10/2019 01:30 EDT16.0P  1,220P  12.00P  0.00P  
06/10/2019 01:45 EDT16.0P  1,220P  12.00P  0.00P  
06/10/2019 02:00 EDT15.9P  1,220P  12.00P  0.00P  
06/10/2019 02:15 EDT15.9P  1,210P  11.99P  0.00P  
06/10/2019 02:30 EDT15.9P  1,210P  11.99P  0.00P  
06/10/2019 02:45 EDT15.9P  1,200P  11.98P  0.00P  
06/10/2019 03:00 EDT15.9P  1,200P  11.98P  0.00P  
06/10/2019 03:15 EDT15.9P  1,190P  11.97P  0.00P  
06/10/2019 03:30 EDT15.8P  1,190P  11.97P  0.00P  
06/10/2019 03:45 EDT15.8P  1,190P  11.97P  0.00P  
06/10/2019 04:00 EDT15.8P  1,190P  11.97P  0.00P  
06/10/2019 04:15 EDT15.8P  1,190P  11.97P  0.00P  
06/10/2019 04:30 EDT15.8P  1,190P  11.97P  0.00P  
06/10/2019 04:45 EDT15.8P  1,180P  11.96P  0.00P  
06/10/2019 05:00 EDT15.8P  1,180P  11.96P  0.00P  
06/10/2019 05:15 EDT15.7P  1,180P  11.96P  0.00P  
06/10/2019 05:30 EDT15.7P  1,180P  11.96P  0.00P  
06/10/2019 05:45 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 06:00 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 06:15 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 06:30 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 06:45 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 07:00 EDT15.6P  1,170P  11.95P  0.00P  
06/10/2019 07:15 EDT15.6P  1,160P  11.94P  0.00P  
06/10/2019 07:30 EDT15.6P  1,160P  11.94P  0.00P  
06/10/2019 07:45 EDT15.6P  1,160P  11.94P  0.00P  
06/10/2019 08:00 EDT15.6P  1,150P  11.93P  0.00P  
06/10/2019 08:15 EDT15.6P  1,150P  11.93P  0.00P  
06/10/2019 08:30 EDT15.6P  1,150P  11.93P  0.00P  
06/10/2019 08:45 EDT15.6P  1,150P  11.93P  0.00P  
06/10/2019 09:00 EDT15.6P  1,150P  11.93P  0.00P  
06/10/2019 09:15 EDT15.7P  1,150P  11.93P  0.00P  
06/10/2019 09:30 EDT15.7P  1,150P  11.93P  0.00P  
06/10/2019 09:45 EDT15.7P  1,150P  11.93P  0.00P  
06/10/2019 10:00 EDT15.7P  1,150P  11.93P  0.00P  
06/10/2019 10:15 EDT15.8P  1,140P  11.92P  0.00P  
06/10/2019 10:30 EDT15.8P  1,140P  11.92P  0.00P  
06/10/2019 10:45 EDT15.8P  1,140P  11.92P  0.00P  
06/10/2019 11:00 EDT15.8P  1,140P  11.92P  0.00P  
06/10/2019 11:15 EDT15.8P  1,140P  11.92P  0.00P  
06/10/2019 11:30 EDT15.9P  1,130P  11.91P  0.00P  
06/10/2019 11:45 EDT15.9P  1,130P  11.91P  0.00P  
06/10/2019 12:00 EDT15.9P  1,130P  11.91P  0.00P  
06/10/2019 12:15 EDT15.9P  1,130P  11.91P  0.00P  
06/10/2019 12:30 EDT15.8P  1,130P  11.91P  0.00P  
06/10/2019 12:45 EDT15.9P  1,130P  11.91P  0.00P  
06/10/2019 13:00 EDT15.9P  1,120P  11.90P  0.00P  
06/10/2019 13:15 EDT15.9P  1,120P  11.90P  0.00P  
06/10/2019 13:30 EDT15.9P  1,120P  11.90P  0.00P  
06/10/2019 13:45 EDT16.0P  1,120P  11.90P  0.00P  
06/10/2019 14:00 EDT16.0P  1,110P  11.89P  0.00P  
06/10/2019 14:15 EDT16.1P  1,110P  11.89P  0.00P  
06/10/2019 14:30 EDT16.1P  1,110P  11.89P  0.00P  
06/10/2019 14:45 EDT16.2P  1,110P  11.89P  0.00P  
06/10/2019 15:00 EDT16.2P  1,110P  11.89P  0.00P  
06/10/2019 15:15 EDT16.3P  1,110P  11.89P  0.00P  
06/10/2019 15:30 EDT16.4P  1,110P  11.89P  0.00P  
06/10/2019 15:45 EDT16.4P  1,110P  11.89P  0.00P  
06/10/2019 16:00 EDT16.5P  1,110P  11.89P  0.00P  
06/10/2019 16:15 EDT16.5P  1,110P  11.89P  0.00P  
06/10/2019 16:30 EDT16.6P  1,110P  11.89P  0.01P  
06/10/2019 16:45 EDT16.6P  1,110P  11.89P  0.13P  
06/10/2019 17:00 EDT16.7P  1,130P  11.91P  0.09P  
06/10/2019 17:15 EDT16.7P  1,140P  11.92P  0.06P  
06/10/2019 17:30 EDT16.7P  1,150P  11.93P  0.11P  
06/10/2019 17:45 EDT16.7P  1,150P  11.93P  0.04P  
06/10/2019 18:00 EDT16.7P  1,160P  11.94P  0.03P  
06/10/2019 18:15 EDT16.7P  1,170P  11.95P  0.01P  
06/10/2019 18:30 EDT16.8P  1,170P  11.95P  0.00P  
06/10/2019 18:45 EDT16.8P  1,180P  11.96P  0.00P  
06/10/2019 19:00 EDT16.8P  1,190P  11.97P  0.00P  
06/10/2019 19:15 EDT16.7P  1,200P  11.98P  0.00P  
06/10/2019 19:30 EDT16.8P  1,220P  12.00P  0.01P  
06/10/2019 19:45 EDT16.7P  1,230P  12.01P  0.00P  
06/10/2019 20:00 EDT16.7P  1,230P  12.01P  0.00P  
06/10/2019 20:15 EDT16.8P  1,240P  12.02P  0.00P  
06/10/2019 20:30 EDT16.8P  1,250P  12.03P  0.00P  
06/10/2019 20:45 EDT16.8P  1,270P  12.05P  0.00P  
06/10/2019 21:00 EDT16.9P  1,300P  12.08P  0.07P  
06/10/2019 21:15 EDT16.8P  1,330P  12.10P  0.00P  
06/10/2019 21:30 EDT16.8P  1,350P  12.12P  0.04P  
06/10/2019 21:45 EDT16.8P  1,370P  12.14P  0.00P  
06/10/2019 22:00 EDT16.9P  1,400P  12.17P  0.00P  
06/10/2019 22:15 EDT16.9P  1,430P  12.19P  0.00P  
06/10/2019 22:30 EDT16.9P  1,460P  12.22P  0.00P  
06/10/2019 22:45 EDT16.9P  1,500P  12.25P  0.00P  
06/10/2019 23:00 EDT16.8P  1,540P  12.29P  0.00P  
06/10/2019 23:15 EDT16.8P  1,570P  12.31P  0.01P  
06/10/2019 23:30 EDT16.8P  1,590P  12.33P  0.00P  
06/10/2019 23:45 EDT16.7P  1,630P  12.36P  0.00P  
06/11/2019 00:00 EDT16.7P  1,650P  12.38P  0.00P  
06/11/2019 00:15 EDT16.6P  1,680P  12.40P  0.00P  
06/11/2019 00:30 EDT16.6P  1,700P  12.42P  0.01P  
06/11/2019 00:45 EDT16.6P  1,730P  12.44P  0.00P  
06/11/2019 01:00 EDT16.5P  1,740P  12.45P  0.00P  
06/11/2019 01:15 EDT16.5P  1,780P  12.48P  0.00P  
06/11/2019 01:30 EDT16.5P  1,810P  12.50P  0.00P  
06/11/2019 01:45 EDT16.4P  1,850P  12.53P  0.00P  
06/11/2019 02:00 EDT16.4P  1,870P  12.55P  0.00P  
06/11/2019 02:15 EDT16.3P  1,910P  12.58P  0.00P  
06/11/2019 02:30 EDT16.3P  1,960P  12.61P  0.00P  
06/11/2019 02:45 EDT16.3P  2,010P  12.65P  0.00P  
06/11/2019 03:00 EDT16.3P  2,070P  12.69P  0.00P  
06/11/2019 03:15 EDT16.4P  2,130P  12.73P  0.00P  
06/11/2019 03:30 EDT16.4P  2,190P  12.77P  0.00P  
06/11/2019 03:45 EDT16.3P  2,220P  12.79P  0.00P  
06/11/2019 04:00 EDT16.3P  2,260P  12.82P  0.00P  
06/11/2019 04:15 EDT16.2P  2,300P  12.84P  0.00P  
06/11/2019 04:30 EDT16.2P  2,330P  12.86P  0.00P  
06/11/2019 04:45 EDT16.2P  2,370P  12.89P  0.00P  
06/11/2019 05:00 EDT16.2P  2,410P  12.91P  0.00P  
06/11/2019 05:15 EDT16.1P  2,440P  12.93P  0.00P  
06/11/2019 05:30 EDT16.0P  2,470P  12.95P  0.00P  
06/11/2019 05:45 EDT16.0P  2,500P  12.97P  0.00P  
06/11/2019 06:00 EDT16.0P  2,570P  13.01P  0.00P  
06/11/2019 06:15 EDT16.0P  2,620P  13.04P  0.00P  
06/11/2019 06:30 EDT16.0P  2,690P  13.08P  0.00P  
06/11/2019 06:45 EDT16.0P  2,760P  13.12P  0.00P  
06/11/2019 07:00 EDT16.2P  2,850P  13.17P  0.00P  
06/11/2019 07:15 EDT16.2P  2,950P  13.23P  0.00P  
06/11/2019 07:30 EDT16.2P  3,120P  13.32P  0.00P  
06/11/2019 07:45 EDT16.2P  3,300P  13.41P  0.00P  
06/11/2019 08:00 EDT16.2P  3,460P  13.49P  0.00P  
06/11/2019 08:15 EDT16.2P  3,600P  13.56P  0.00P  
06/11/2019 08:30 EDT16.2P  3,710P  13.61P  0.00P  
06/11/2019 08:45 EDT16.2P  3,790P  13.65P  0.00P  
06/11/2019 09:00 EDT16.2P  3,860P  13.68P  0.00P  
06/11/2019 09:15 EDT16.2P  3,920P  13.71P  0.00P  
06/11/2019 09:30 EDT16.2P  3,960P  13.73P  0.00P  
06/11/2019 09:45 EDT16.1P  4,000P  13.75P  0.00P  
06/11/2019 10:00 EDT16.1P  4,020P  13.76P  0.00P  
06/11/2019 10:15 EDT16.0P  4,040P  13.77P  0.00P  
06/11/2019 10:30 EDT15.9P  4,040P  13.77P  0.00P  
06/11/2019 10:45 EDT15.8P  4,060P  13.78P  0.00P  
06/11/2019 11:00 EDT15.8P  4,060P  13.78P  0.00P  
06/11/2019 11:15 EDT15.7P  4,080P  13.79P  0.00P  
06/11/2019 11:30 EDT15.7P  4,080P  13.79P  0.00P  
06/11/2019 11:45 EDT15.6P  4,060P  13.78P  0.00P  
06/11/2019 12:00 EDT15.6P  4,060P  13.78P  0.00P  
06/11/2019 12:15 EDT15.6P  4,060P  13.78P  0.00P  
06/11/2019 12:30 EDT15.5P  4,040P  13.77P  0.00P  
06/11/2019 12:45 EDT15.5P  4,040P  13.77P  0.00P  
06/11/2019 13:00 EDT15.6P  4,040P  13.77P  0.00P  
06/11/2019 13:15 EDT15.6P  4,020P  13.76P  0.00P  
06/11/2019 13:30 EDT15.7P  4,000P  13.75P  0.00P  
06/11/2019 13:45 EDT15.6P  3,960P  13.73P  0.00P  
06/11/2019 14:00 EDT15.7P  3,960P  13.73P  0.00P  
06/11/2019 14:15 EDT15.7P  3,920P  13.71P  0.00P  
06/11/2019 14:30 EDT15.8P  3,920P  13.71P  0.00P  
06/11/2019 14:45 EDT15.8P  3,880P  13.69P  0.00P  
06/11/2019 15:00 EDT15.8P  3,880P  13.69P  0.00P  
06/11/2019 15:15 EDT15.8P  3,860P  13.68P  0.00P  
06/11/2019 15:30 EDT15.9P  3,830P  13.67P  0.00P  
06/11/2019 15:45 EDT15.9P  3,790P  13.65P  0.00P  
06/11/2019 16:00 EDT15.8P  3,770P  13.64P  0.00P  
06/11/2019 16:15 EDT15.9P  3,750P  13.63P  0.00P  
06/11/2019 16:30 EDT16.0P  3,730P  13.62P  0.00P  
06/11/2019 16:45 EDT16.0P  3,710P  13.61P  0.00P  
06/11/2019 17:00 EDT16.0P  3,680P  13.60P  0.00P  
06/11/2019 17:15 EDT16.0P  3,640P  13.58P  0.00P  
06/11/2019 17:30 EDT15.9P  3,620P  13.57P  0.00P  
06/11/2019 17:45 EDT15.8P  3,580P  13.55P  0.00P  
06/11/2019 18:00 EDT15.8P  3,560P  13.54P  0.00P  
06/11/2019 18:15 EDT15.8P  3,540P  13.53P  0.00P  
06/11/2019 18:30 EDT15.8P  3,520P  13.52P  0.00P  
06/11/2019 18:45 EDT15.8P  3,500P  13.51P  0.00P  
06/11/2019 19:00 EDT15.7P  3,460P  13.49P  0.00P  
06/11/2019 19:15 EDT15.6P  3,420P  13.47P  0.00P  
06/11/2019 19:30 EDT15.6P  3,400P  13.46P  0.00P  
06/11/2019 19:45 EDT15.6P  3,380P  13.45P  0.00P  
06/11/2019 20:00 EDT15.6P  3,340P  13.43P  0.00P  
06/11/2019 20:15 EDT15.6P  3,320P  13.42P  0.00P  
06/11/2019 20:30 EDT15.5P  3,300P  13.41P  0.00P  
06/11/2019 20:45 EDT15.5P  3,260P  13.39P  0.00P  
06/11/2019 21:00 EDT15.5P  3,240P  13.38P  0.00P  
06/11/2019 21:15 EDT15.5P  3,220P  13.37P  0.00P  
06/11/2019 21:30 EDT15.5P  3,180P  13.35P  0.00P  
06/11/2019 21:45 EDT15.4P  3,160P  13.34P  0.00P  
06/11/2019 22:00 EDT15.4P  3,140P  13.33P  0.00P  
06/11/2019 22:15 EDT15.4P  3,100P  13.31P  0.00P  
06/11/2019 22:30 EDT15.4P  3,080P  13.30P  0.00P  
06/11/2019 22:45 EDT15.4P  3,070P  13.29P  0.00P  
06/11/2019 23:00 EDT15.4P  3,050P  13.28P  0.00P  
06/11/2019 23:15 EDT15.3P  3,030P  13.27P  0.00P  
06/11/2019 23:30 EDT15.3P  2,990P  13.25P  0.00P  
06/11/2019 23:45 EDT15.3P  2,970P  13.24P  0.00P  
06/12/2019 00:00 EDT15.3P  2,940P  13.22P  0.00P  
06/12/2019 00:15 EDT15.2P  2,920P  13.21P  0.00P  
06/12/2019 00:30 EDT15.2P  2,900P  13.20P  0.00P  
06/12/2019 00:45 EDT15.2P  2,880P  13.19P  0.00P  
06/12/2019 01:00 EDT15.2P  2,850P  13.17P  0.00P  
06/12/2019 01:15 EDT15.2P  2,830P  13.16P  0.00P  
06/12/2019 01:30 EDT15.1P  2,810P  13.15P  0.00P  
06/12/2019 01:45 EDT15.1P  2,790P  13.14P  0.00P  
06/12/2019 02:00 EDT15.1P  2,770P  13.13P  0.00P  
06/12/2019 02:15 EDT15.1P  2,760P  13.12P  0.00P  
06/12/2019 02:30 EDT15.0P  2,740P  13.11P  0.00P  
06/12/2019 02:45 EDT15.0P  2,710P  13.09P  0.00P  
06/12/2019 03:00 EDT15.0P  2,710P  13.09P  0.00P  
06/12/2019 03:15 EDT15.0P  2,670P  13.07P  0.00P  
06/12/2019 03:30 EDT15.0P  2,650P  13.06P  0.00P  
06/12/2019 03:45 EDT14.9P  2,640P  13.05P  0.00P  
06/12/2019 04:00 EDT14.9P  2,620P  13.04P  0.00P  
06/12/2019 04:15 EDT14.9P  2,600P  13.03P  0.00P  
06/12/2019 04:30 EDT14.9P  2,590P  13.02P  0.00P  
06/12/2019 04:45 EDT14.8P  2,570P  13.01P  0.00P  
06/12/2019 05:00 EDT14.8P  2,570P  13.01P  0.00P  
06/12/2019 05:15 EDT14.8P  2,540P  12.99P  0.00P  
06/12/2019 05:30 EDT14.8P  2,520P  12.98P  0.00P  
06/12/2019 05:45 EDT14.7P  2,500P  12.97P  0.00P  
06/12/2019 06:00 EDT14.7P  2,490P  12.96P  0.00P  
06/12/2019 06:15 EDT14.7P  2,470P  12.95P  0.00P  
06/12/2019 06:30 EDT14.6P  2,470P  12.95P  0.00P  
06/12/2019 06:45 EDT14.6P  2,440P  12.93P  0.00P  
06/12/2019 07:00 EDT14.6P  2,440P  12.93P  0.00P  
06/12/2019 07:15 EDT14.5P  2,440P  12.93P  0.00P  
06/12/2019 07:30 EDT14.5P  2,420P  12.92P  0.00P  
06/12/2019 07:45 EDT14.5P  2,410P  12.91P  0.00P  
06/12/2019 08:00 EDT14.5P  2,390P  12.90P  0.00P  
06/12/2019 08:15 EDT14.4P  2,370P  12.89P  0.00P  
06/12/2019 08:30 EDT14.4P  2,370P  12.89P  0.00P  
06/12/2019 08:45 EDT14.4P  2,360P  12.88P  0.00P  
06/12/2019 09:00 EDT14.4P  2,340P  12.87P  0.00P  
06/12/2019 09:15 EDT14.5P  2,340P  12.87P  0.00P  
06/12/2019 09:30 EDT14.5P  2,330P  12.86P  0.00P  
06/12/2019 09:45 EDT14.5P  2,310P  12.85P  0.00P  
06/12/2019 10:00 EDT14.6P  2,310P  12.85P  0.00P  
06/12/2019 10:15 EDT14.6P  2,300P  12.84P  0.00P  
06/12/2019 10:30 EDT14.6P  2,280P  12.83P  0.00P  
06/12/2019 10:45 EDT14.6P  2,280P  12.83P  0.00P  
06/12/2019 11:00 EDT14.7P  2,250P  12.81P  0.00P  
06/12/2019 11:15 EDT14.8P  2,250P  12.81P  0.00P  
06/12/2019 11:30 EDT14.8P  2,250P  12.81P  0.00P  
06/12/2019 11:45 EDT14.9P  2,230P  12.80P  0.00P  
06/12/2019 12:00 EDT15.0P  2,220P  12.79P  0.00P  
06/12/2019 12:15 EDT15.1P  2,220P  12.79P  0.00P  
06/12/2019 12:30 EDT15.1P  2,220P  12.79P  0.00P  
06/12/2019 12:45 EDT15.2P  2,200P  12.78P  0.00P  
06/12/2019 13:00 EDT15.3P  2,190P  12.77P  0.00P  
06/12/2019 13:15 EDT15.4P  2,190P  12.77P  0.00P  
06/12/2019 13:30 EDT15.4P  2,190P  12.77P  0.00P  
06/12/2019 13:45 EDT15.5P  2,170P  12.76P  0.00P  
06/12/2019 14:00 EDT15.6P  2,160P  12.75P  0.00P  
06/12/2019 14:15 EDT15.6P  2,160P  12.75P  0.00P  
06/12/2019 14:30 EDT15.7P  2,140P  12.74P  0.00P  
06/12/2019 14:45 EDT15.7P  2,130P  12.73P  0.00P  
06/12/2019 15:00 EDT15.8P  2,130P  12.73P  0.00P  
06/12/2019 15:15 EDT15.8P  2,110P  12.72P  0.00P  
06/12/2019 15:30 EDT15.9P  2,100P  12.71P  0.00P  
06/12/2019 15:45 EDT15.9P  2,100P  12.71P  0.00P  
06/12/2019 16:00 EDT16.0P  2,080P  12.70P  0.00P  
06/12/2019 16:15 EDT16.0P  2,080P  12.70P  0.00P  
06/12/2019 16:30 EDT16.0P  2,070P  12.69P  0.00P  
06/12/2019 16:45 EDT16.1P  2,070P  12.69P  0.00P  
06/12/2019 17:00 EDT16.1P  2,070P  12.69P  0.00P  
06/12/2019 17:15 EDT16.1P  2,060P  12.68P  0.00P  
06/12/2019 17:30 EDT16.1P  2,040P  12.67P  0.00P  
06/12/2019 17:45 EDT16.0P  2,030P  12.66P  0.00P  
06/12/2019 18:00 EDT16.0P  2,030P  12.66P  0.00P  
06/12/2019 18:15 EDT16.0P  2,010P  12.65P  0.00P  
06/12/2019 18:30 EDT16.0P  2,010P  12.65P  0.00P  
06/12/2019 18:45 EDT15.9P  2,000P  12.64P  0.00P  
06/12/2019 19:00 EDT15.9P  1,980P  12.63P  0.00P  
06/12/2019 19:15 EDT15.9P  1,980P  12.63P  0.00P  
06/12/2019 19:30 EDT15.8P  1,970P  12.62P  0.00P  
06/12/2019 19:45 EDT15.8P  1,960P  12.61P  0.00P  
06/12/2019 20:00 EDT15.8P  1,960P  12.61P  0.00P  
06/12/2019 20:15 EDT15.7P  1,960P  12.61P  0.00P  
06/12/2019 20:30 EDT15.7P  1,940P  12.60P  0.00P  
06/12/2019 20:45 EDT15.6P  1,930P  12.59P  0.00P  
06/12/2019 21:00 EDT15.6P  1,930P  12.59P  0.00P  
06/12/2019 21:15 EDT15.6P  1,910P  12.58P  0.00P  
06/12/2019 21:30 EDT15.6P  1,900P  12.57P  0.00P  
06/12/2019 21:45 EDT15.6P  1,900P  12.57P  0.00P  
06/12/2019 22:00 EDT15.5P  1,890P  12.56P  0.00P  
06/12/2019 22:15 EDT15.5P  1,870P  12.55P  0.00P  
06/12/2019 22:30 EDT15.5P  1,870P  12.55P  0.00P  
06/12/2019 22:45 EDT15.5P  1,860P  12.54P  0.00P  
06/12/2019 23:00 EDT15.5P  1,850P  12.53P  0.00P  
06/12/2019 23:15 EDT15.4P  1,850P  12.53P  0.00P  
06/12/2019 23:30 EDT15.4P  1,850P  12.53P  0.00P  
06/12/2019 23:45 EDT15.4P  1,820P  12.51P  0.00P  
06/13/2019 00:00 EDT15.4P  1,820P  12.51P  0.00P  
06/13/2019 00:15 EDT15.4P  1,810P  12.50P  0.00P  
06/13/2019 00:30 EDT15.4P  1,810P  12.50P  0.00P  
06/13/2019 00:45 EDT15.4P  1,790P  12.49P  0.00P  
06/13/2019 01:00 EDT15.3P  1,780P  12.48P  0.00P  
06/13/2019 01:15 EDT15.3P  1,770P  12.47P  0.00P  
06/13/2019 01:30 EDT15.3P  1,770P  12.47P  0.00P  
06/13/2019 01:45 EDT15.3P  1,750P  12.46P  0.00P  
06/13/2019 02:00 EDT15.3P  1,750P  12.46P  0.00P  
06/13/2019 02:15 EDT15.3P  1,740P  12.45P  0.00P  
06/13/2019 02:30 EDT15.3P  1,740P  12.45P  0.00P  
06/13/2019 02:45 EDT15.2P  1,730P  12.44P  0.00P  
06/13/2019 03:00 EDT15.2P  1,720P  12.43P  0.00P  
06/13/2019 03:15 EDT15.2P  1,720P  12.43P  0.00P  
06/13/2019 03:30 EDT15.2P  1,700P  12.42P  0.00P  
06/13/2019 03:45 EDT15.2P  1,700P  12.42P  0.00P  
06/13/2019 04:00 EDT15.2P  1,690P  12.41P  0.00P  
06/13/2019 04:15 EDT15.2P  1,690P  12.41P  0.00P  
06/13/2019 04:30 EDT15.2P  1,690P  12.41P  0.00P  
06/13/2019 04:45 EDT15.1P  1,680P  12.40P  0.00P  
06/13/2019 05:00 EDT15.1P  1,680P  12.40P  0.00P  
06/13/2019 05:15 EDT15.1P  1,660P  12.39P  0.00P  
06/13/2019 05:30 EDT15.1P  1,660P  12.39P  0.00P  
06/13/2019 05:45 EDT15.1P  1,660P  12.39P  0.01P  
06/13/2019 06:00 EDT15.1P  1,650P  12.38P  0.00P  
06/13/2019 06:15 EDT15.1P  1,650P  12.38P  0.00P  
06/13/2019 06:30 EDT15.1P  1,640P  12.37P  0.00P  
06/13/2019 06:45 EDT15.1P  1,640P  12.37P  0.00P  
06/13/2019 07:00 EDT15.0P  1,640P  12.37P  0.01P  
06/13/2019 07:15 EDT15.0P  1,640P  12.37P  0.01P  
06/13/2019 07:30 EDT15.0P  1,630P  12.36P  0.00P  
06/13/2019 07:45 EDT15.0P  1,630P  12.36P  0.00P  
06/13/2019 08:00 EDT15.0P  1,620P  12.35P  0.00P  
06/13/2019 08:15 EDT15.0P  1,620P  12.35P  0.00P  
06/13/2019 08:30 EDT15.0P  1,620P  12.35P  0.00P  
06/13/2019 08:45 EDT15.0P  1,620P  12.35P  0.00P  
06/13/2019 09:00 EDT15.0P  1,600P  12.34P  0.00P  
06/13/2019 09:15 EDT15.0P  1,600P  12.34P  0.00P  
06/13/2019 09:30 EDT15.0P  1,590P  12.33P  0.00P  
06/13/2019 09:45 EDT14.9P  1,590P  12.33P  0.00P  
06/13/2019 10:00 EDT15.0P  1,590P  12.33P  0.00P  
06/13/2019 10:15 EDT15.0P  1,590P  12.33P  0.00P  
06/13/2019 10:30 EDT15.0P  1,580P  12.32P  0.00P  
06/13/2019 10:45 EDT15.1P  1,580P  12.32P  0.00P  
06/13/2019 11:00 EDT15.1P  1,570P  12.31P  0.00P  
06/13/2019 11:15 EDT15.1P  1,570P  12.31P  0.00P  
06/13/2019 11:30 EDT15.1P  1,570P  12.31P  0.00P  
06/13/2019 11:45 EDT15.2P  1,570P  12.31P  0.00P  
06/13/2019 12:00 EDT15.2P  1,570P  12.31P  0.00P  
06/13/2019 12:15 EDT15.2P  1,550P  12.30P  0.02P  
06/13/2019 12:30 EDT15.2P  1,550P  12.30P  0.00P  
06/13/2019 12:45 EDT15.2P  1,550P  12.30P  0.00P  
06/13/2019 13:00 EDT15.2P  1,550P  12.30P  0.01P  
06/13/2019 13:15 EDT15.2P  1,540P  12.29P  0.04P  
06/13/2019 13:30 EDT15.3P  1,540P  12.29P  0.01P  
06/13/2019 13:45 EDT15.3P  1,540P  12.29P  0.00P  
06/13/2019 14:00 EDT15.3P  1,550P  12.30P  0.08P  
06/13/2019 14:15 EDT15.3P  1,570P  12.31P  0.01P  
06/13/2019 14:30 EDT15.4P  1,550P  12.30P  0.00P  
06/13/2019 14:45 EDT15.4P  1,550P  12.30P  0.00P  
06/13/2019 15:00 EDT15.4P  1,550P  12.30P  0.00P  
06/13/2019 15:15 EDT15.4P  1,540P  12.29P  0.00P  
06/13/2019 15:30 EDT15.5P  1,540P  12.29P  0.00P  
06/13/2019 15:45 EDT15.5P  1,540P  12.29P  0.00P  
06/13/2019 16:00 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 16:15 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 16:30 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 16:45 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 17:00 EDT15.6P  1,530P  12.28P  0.05P  
06/13/2019 17:15 EDT15.6P  1,530P  12.28P  0.03P  
06/13/2019 17:30 EDT15.6P  1,530P  12.28P  0.12P  
06/13/2019 17:45 EDT15.6P  1,530P  12.28P  0.01P  
06/13/2019 18:00 EDT15.6P  1,530P  12.28P  0.01P  
06/13/2019 18:15 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 18:30 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 18:45 EDT15.6P  1,530P  12.28P  0.00P  
06/13/2019 19:00 EDT15.6P  1,520P  12.27P  0.00P  
06/13/2019 19:15 EDT15.7P  1,520P  12.27P  0.00P  
06/13/2019 19:30 EDT15.7P  1,520P  12.27P  0.00P  
06/13/2019 19:45 EDT15.6P  1,530P  12.28P  0.08P  
06/13/2019 20:00 EDT15.5P  1,530P  12.28P  0.02P  
06/13/2019 20:15 EDT15.5P  1,530P  12.28P  0.04P  
06/13/2019 20:30 EDT15.4P  1,530P  12.28P  0.03P  
06/13/2019 20:45 EDT15.4P  1,530P  12.28P  0.00P  
06/13/2019 21:00 EDT15.4P  1,530P  12.28P  0.00P  
06/13/2019 21:15 EDT15.3P  1,530P  12.28P  0.00P  
06/13/2019 21:30 EDT15.3P  1,530P  12.28P  0.00P  
06/13/2019 21:45 EDT15.2P  1,530P  12.28P  0.00P  
06/13/2019 22:00 EDT15.2P  1,530P  12.28P  0.00P  
06/13/2019 22:15 EDT15.2P  1,530P  12.28P  0.00P  
06/13/2019 22:30 EDT15.2P  1,530P  12.28P  0.00P  
06/13/2019 22:45 EDT15.1P  1,530P  12.28P  0.01P  
06/13/2019 23:00 EDT15.1P  1,520P  12.27P  0.00P  
06/13/2019 23:15 EDT15.0P  1,520P  12.27P  0.00P  
06/13/2019 23:30 EDT15.0P  1,520P  12.27P  0.00P  
06/13/2019 23:45 EDT15.0P  1,520P  12.27P  0.00P  
06/14/2019 00:00 EDT14.9P  1,520P  12.27P  0.00P  
06/14/2019 00:15 EDT14.9P  1,520P  12.27P  0.00P  
06/14/2019 00:30 EDT14.9P  1,520P  12.27P  0.00P  
06/14/2019 00:45 EDT14.8P  1,520P  12.27P  0.00P  
06/14/2019 01:00 EDT14.8P  1,520P  12.27P  0.00P  
06/14/2019 01:15 EDT14.8P  1,520P  12.27P  0.00P  
06/14/2019 01:30 EDT14.7P  1,520P  12.27P  0.00P  
06/14/2019 01:45 EDT14.7P  1,520P  12.27P  0.00P  
06/14/2019 02:00 EDT14.7P  1,520P  12.27P  0.00P  
06/14/2019 02:15 EDT14.6P  1,520P  12.27P  0.00P  
06/14/2019 02:30 EDT14.6P  1,520P  12.27P  0.00P  
06/14/2019 02:45 EDT14.6P  1,520P  12.27P  0.00P  
06/14/2019 03:00 EDT14.6P  1,520P  12.27P  0.00P  
06/14/2019 03:15 EDT14.5P  1,510P  12.26P  0.00P  
06/14/2019 03:30 EDT14.5P  1,510P  12.26P  0.00P  
06/14/2019 03:45 EDT14.4P  1,510P  12.26P  0.00P  
06/14/2019 04:00 EDT14.4P  1,510P  12.26P  0.00P  
06/14/2019 04:15 EDT14.4P  1,510P  12.26P  0.00P  
06/14/2019 04:30 EDT14.4P  1,510P  12.26P  0.00P  
06/14/2019 04:45 EDT14.3P  1,500P  12.25P  0.00P  
06/14/2019 05:00 EDT14.3P  1,500P  12.25P  0.00P  
06/14/2019 05:15 EDT14.2P  1,500P  12.25P  0.00P  
06/14/2019 05:30 EDT14.2P  1,500P  12.25P  0.00P  
06/14/2019 05:45 EDT14.2P  1,500P  12.25P  0.00P  
06/14/2019 06:00 EDT14.2P  1,500P  12.25P  0.00P  
06/14/2019 06:15 EDT14.1P  1,500P  12.25P  0.00P  
06/14/2019 06:30 EDT14.1P  1,500P  12.25P  0.00P  
06/14/2019 06:45 EDT14.1P  1,500P  12.25P  0.00P  
06/14/2019 07:00 EDT14.0P  1,500P  12.25P  0.00P  
06/14/2019 07:15 EDT14.0P  1,480P  12.24P  0.00P  
06/14/2019 07:30 EDT14.0P  1,480P  12.24P  0.00P  
06/14/2019 07:45 EDT14.0P  1,470P  12.23P  0.00P  
06/14/2019 08:00 EDT14.0P  1,470P  12.23P  0.00P  
06/14/2019 08:15 EDT14.0P  1,470P  12.23P  0.00P  
06/14/2019 08:30 EDT14.0P  1,470P  12.23P  0.00P  
06/14/2019 08:45 EDT13.9P  1,470P  12.23P  0.00P  
06/14/2019 09:00 EDT13.9P  1,460P  12.22P  0.00P  
06/14/2019 09:15 EDT13.9P  1,460P  12.22P  0.00P  
06/14/2019 09:30 EDT14.0P  1,460P  12.22P  0.00P  
06/14/2019 09:45 EDT14.0P  1,450P  12.21P  0.00P  
06/14/2019 10:00 EDT14.0P  1,450P  12.21P  0.00P  
06/14/2019 10:15 EDT14.0P  1,450P  12.21P  0.00P  
06/14/2019 10:30 EDT14.1P  1,450P  12.21P  0.00P  
06/14/2019 10:45 EDT14.1P  1,450P  12.21P  0.00P  
06/14/2019 11:00 EDT14.2P  1,450P  12.21P  0.00P  
06/14/2019 11:15 EDT14.2P  1,440P  12.20P  0.00P  
06/14/2019 11:30 EDT14.3P  1,440P  12.20P  0.00P  
06/14/2019 11:45 EDT14.3P  1,430P  12.19P  0.00P  
06/14/2019 12:00 EDT14.3P  1,430P  12.19P  0.00P  
06/14/2019 12:15 EDT14.4P  1,430P  12.19P  0.00P  
06/14/2019 12:30 EDT14.5P  1,430P  12.19P  0.00P  
06/14/2019 12:45 EDT14.5P  1,430P  12.19P  0.00P  
06/14/2019 13:00 EDT14.6P  1,410P  12.18P  0.00P  
06/14/2019 13:15 EDT14.6P  1,410P  12.18P  0.00P  
06/14/2019 13:30 EDT14.7P  1,400P  12.17P  0.00P  
06/14/2019 13:45 EDT14.8P  1,400P  12.17P  0.00P  
06/14/2019 14:00 EDT14.9P  1,400P  12.17P  0.00P  
06/14/2019 14:15 EDT15.0P  1,400P  12.17P  0.00P  
06/14/2019 14:30 EDT15.1P  1,390P  12.16P  0.00P  
06/14/2019 14:45 EDT15.2P  1,390P  12.16P  0.00P  
06/14/2019 15:00 EDT15.3P  1,390P  12.16P  0.00P  
06/14/2019 15:15 EDT15.4P  1,380P  12.15P  0.00P  
06/14/2019 15:30 EDT15.4P  1,380P  12.15P  0.00P  
06/14/2019 15:45 EDT15.5P  1,380P  12.15P  0.00P  
06/14/2019 16:00 EDT15.5P  1,370P  12.14P  0.00P  
06/14/2019 16:15 EDT15.6P  1,360P  12.13P  0.00P  
06/14/2019 16:30 EDT15.6P  1,360P  12.13P  0.00P  
06/14/2019 16:45 EDT15.7P  1,360P  12.13P  0.00P  
06/14/2019 17:00 EDT15.7P  1,360P  12.13P  0.00P  
06/14/2019 17:15 EDT15.8P  1,350P  12.12P  0.00P  
06/14/2019 17:30 EDT15.8P  1,350P  12.12P  0.00P  
06/14/2019 17:45 EDT15.8P  1,340P  12.11P  0.00P  
06/14/2019 18:00 EDT15.8P  1,340P  12.11P  0.00P  
06/14/2019 18:15 EDT15.8P  1,330P  12.10P  0.00P  
06/14/2019 18:30 EDT15.8P  1,330P  12.10P  0.00P  
06/14/2019 18:45 EDT15.8P  1,320P  12.09P  0.00P  
06/14/2019 19:00 EDT15.8P  1,320P  12.09P  0.00P  
06/14/2019 19:15 EDT15.8P  1,320P  12.09P  0.00P  
06/14/2019 19:30 EDT15.8P  1,300P  12.08P  0.00P  
06/14/2019 19:45 EDT15.8P  1,300P  12.08P  0.00P  
06/14/2019 20:00 EDT15.8P  1,290P  12.07P  0.00P  
06/14/2019 20:15 EDT15.8P  1,290P  12.07P  0.00P  
06/14/2019 20:30 EDT15.7P  1,280P  12.06P  0.00P  
06/14/2019 20:45 EDT15.7P  1,270P  12.05P  0.00P  
06/14/2019 21:00 EDT15.6P  1,270P  12.05P  0.00P  
06/14/2019 21:15 EDT15.6P  1,270P  12.05P  0.00P  
06/14/2019 21:30 EDT15.5P  1,270P  12.05P  0.00P  
06/14/2019 21:45 EDT15.5P  1,260P  12.04P  0.00P  
06/14/2019 22:00 EDT15.4P  1,260P  12.04P  0.00P  
06/14/2019 22:15 EDT15.4P  1,250P  12.03P  0.00P  
06/14/2019 22:30 EDT15.3P  1,250P  12.03P  0.00P  
06/14/2019 22:45 EDT15.3P  1,240P  12.02P  0.00P  
06/14/2019 23:00 EDT15.2P  1,230P  12.01P  0.00P  
06/14/2019 23:15 EDT15.2P  1,230P  12.01P  0.00P  
06/14/2019 23:30 EDT15.1P  1,230P  12.01P  0.00P  
06/14/2019 23:45 EDT15.1P  1,230P  12.01P  0.00P  
06/15/2019 00:00 EDT15.0P  1,220P  12.00P  0.00P  
06/15/2019 00:15 EDT15.0P  1,210P  11.99P  0.00P  
06/15/2019 00:30 EDT14.9P  1,200P  11.98P  0.00P  
06/15/2019 00:45 EDT14.9P  1,200P  11.98P  0.00P  
06/15/2019 01:00 EDT14.8P  1,190P  11.97P  0.00P  
06/15/2019 01:15 EDT14.8P  1,190P  11.97P  0.00P  
06/15/2019 01:30 EDT14.7P  1,190P  11.97P  0.00P  
06/15/2019 01:45 EDT14.7P  1,180P  11.96P  0.00P  
06/15/2019 02:00 EDT14.6P  1,180P  11.96P  0.00P  
06/15/2019 02:15 EDT14.6P  1,170P  11.95P  0.00P  
06/15/2019 02:30 EDT14.6P  1,170P  11.95P  0.00P  
06/15/2019 02:45 EDT14.6P  1,160P  11.94P  0.00P  
06/15/2019 03:00 EDT14.5P  1,160P  11.94P  0.00P  
06/15/2019 03:15 EDT14.5P  1,150P  11.93P  0.00P  
06/15/2019 03:30 EDT14.5P  1,150P  11.93P  0.00P  
06/15/2019 03:45 EDT14.5P  1,150P  11.93P  0.00P  
06/15/2019 04:00 EDT14.4P  1,140P  11.92P  0.00P  
06/15/2019 04:15 EDT14.4P  1,140P  11.92P  0.00P  
06/15/2019 04:30 EDT14.4P  1,130P  11.91P  0.00P  
06/15/2019 04:45 EDT14.4P  1,130P  11.91P  0.00P  
06/15/2019 05:00 EDT14.4P  1,120P  11.90P  0.00P  
06/15/2019 05:15 EDT14.3P  1,120P  11.90P  0.00P  
06/15/2019 05:30 EDT14.3P  1,110P  11.89P  0.00P  
06/15/2019 05:45 EDT14.3P  1,110P  11.89P  0.00P  
06/15/2019 06:00 EDT14.3P  1,110P  11.89P  0.00P  
06/15/2019 06:15 EDT14.3P  1,100P  11.88P  0.00P  
06/15/2019 06:30 EDT14.2P  1,100P  11.88P  0.00P  
06/15/2019 06:45 EDT14.2P  1,090P  11.87P  0.00P  
06/15/2019 07:00 EDT14.2P  1,090P  11.87P  0.00P  
06/15/2019 07:15 EDT14.2P  1,090P  11.87P  0.00P  
06/15/2019 07:30 EDT14.2P  1,080P  11.86P  0.00P  
06/15/2019 07:45 EDT14.2P  1,080P  11.86P  0.00P  
06/15/2019 08:00 EDT14.2P  1,070P  11.85P  0.00P  
06/15/2019 08:15 EDT14.2P  1,070P  11.85P  0.00P  
06/15/2019 08:30 EDT14.2P  1,070P  11.85P  0.00P  
06/15/2019 08:45 EDT14.2P  1,070P  11.85P  0.00P  
06/15/2019 09:00 EDT14.2P  1,060P  11.84P  0.00P  
06/15/2019 09:15 EDT14.2P  1,060P  11.84P  0.00P  
06/15/2019 09:30 EDT14.2P  1,050P  11.83P  0.00P  
06/15/2019 09:45 EDT14.2P  1,050P  11.83P  0.00P  
06/15/2019 10:00 EDT14.2P  1,050P  11.83P  0.00P  
06/15/2019 10:15 EDT14.2P  1,050P  11.83P  0.00P  
06/15/2019 10:30 EDT14.3P  1,040P  11.82P  0.00P  
06/15/2019 10:45 EDT14.3P  1,040P  11.82P  0.00P  
06/15/2019 11:00 EDT14.3P  1,030P  11.81P  0.00P  
06/15/2019 11:15 EDT14.4P  1,030P  11.81P  0.00P  
06/15/2019 11:30 EDT14.4P  1,030P  11.81P  0.00P  
06/15/2019 11:45 EDT14.5P  1,030P  11.81P  0.00P  
06/15/2019 12:00 EDT14.6P  1,030P  11.81P  0.00P  
06/15/2019 12:15 EDT14.7P  1,030P  11.81P  0.00P  
06/15/2019 12:30 EDT14.8P  1,020P  11.80P  0.00P  
06/15/2019 12:45 EDT14.9P  1,020P  11.80P  0.00P  
06/15/2019 13:00 EDT15.0P  1,020P  11.80P  0.00P  
06/15/2019 13:15 EDT15.1P  1,010P  11.79P  0.00P  
06/15/2019 13:30 EDT15.2P  1,010P  11.79P  0.00P  
06/15/2019 13:45 EDT15.2P  1,010P  11.79P  0.00P  
06/15/2019 14:00 EDT15.3P  1,010P  11.79P  0.00P  
06/15/2019 14:15 EDT15.4P  1,000P  11.78P  0.00P  
06/15/2019 14:30 EDT15.6P  1,000P  11.78P  0.00P  
06/15/2019 14:45 EDT15.6P  1,000P  11.78P  0.00P  
06/15/2019 15:00 EDT15.7P  1,000P  11.78P  0.00P  
06/15/2019 15:15 EDT15.8P  993P  11.77P  0.00P  
06/15/2019 15:30 EDT15.9P  993P  11.77P  0.00P  
06/15/2019 15:45 EDT16.0P  993P  11.77P  0.00P  
06/15/2019 16:00 EDT16.1P  993P  11.77P  0.00P  
06/15/2019 16:15 EDT16.2P  993P  11.77P  0.00P  
06/15/2019 16:30 EDT16.4P  993P  11.77P  0.00P  
06/15/2019 16:45 EDT16.5P  993P  11.77P  0.00P  
06/15/2019 17:00 EDT16.5P  984P  11.76P  0.00P  
06/15/2019 17:15 EDT16.5P  984P  11.76P  0.00P  
06/15/2019 17:30 EDT16.7P  974P  11.75P  0.00P  
06/15/2019 17:45 EDT16.8P  974P  11.75P  0.00P  
06/15/2019 18:00 EDT16.7P  974P  11.75P  0.00P  
06/15/2019 18:15 EDT16.7P  974P  11.75P  0.00P  
06/15/2019 18:30 EDT16.7P  965P  11.74P  0.00P  
06/15/2019 18:45 EDT16.8P  965P  11.74P  0.00P  
06/15/2019 19:00 EDT16.8P  956P  11.73P  0.00P  
06/15/2019 19:15 EDT16.8P  956P  11.73P  0.00P  
06/15/2019 19:30 EDT16.8P  956P  11.73P  0.00P  
06/15/2019 19:45 EDT16.7P  956P  11.73P  0.00P  
06/15/2019 20:00 EDT16.7P  947P  11.72P  0.00P  
06/15/2019 20:15 EDT16.7P  947P  11.72P  0.00P  
06/15/2019 20:30 EDT16.7P  938P  11.71P  0.00P  
06/15/2019 20:45 EDT16.7P  938P  11.71P  0.00P  
06/15/2019 21:00 EDT16.6P  938P  11.71P  0.00P  
06/15/2019 21:15 EDT16.6P  938P  11.71P  0.00P  
06/15/2019 21:30 EDT16.6P  929P  11.70P  0.00P  
06/15/2019 21:45 EDT16.6P  929P  11.70P  0.00P  
06/15/2019 22:00 EDT16.6P  929P  11.70P  0.00P  
06/15/2019 22:15 EDT16.6P  920P  11.69P  0.00P  
06/15/2019 22:30 EDT16.5P  920P  11.69P  0.00P  
06/15/2019 22:45 EDT16.5P  920P  11.69P  0.00P  
06/15/2019 23:00 EDT16.4P  920P  11.69P  0.00P  
06/15/2019 23:15 EDT16.4P  920P  11.69P  0.00P  
06/15/2019 23:30 EDT16.3P  920P  11.69P  0.00P  
06/15/2019 23:45 EDT16.2P  912P  11.68P  0.00P  
06/16/2019 00:00 EDT16.2P  912P  11.68P  0.00P  
06/16/2019 00:15 EDT16.2P  903P  11.67P  0.00P  
06/16/2019 00:30 EDT16.1P  903P  11.67P  0.00P  
06/16/2019 00:45 EDT16.0P  903P  11.67P  0.00P  
06/16/2019 01:00 EDT16.0P  894P  11.66P  0.00P  
06/16/2019 01:15 EDT16.0P  894P  11.66P  0.00P  
06/16/2019 01:30 EDT15.9P  894P  11.66P  0.00P  
06/16/2019 01:45 EDT15.9P  886P  11.65P  0.00P  
06/16/2019 02:00 EDT15.8P  886P  11.65P  0.00P  
06/16/2019 02:15 EDT15.8P  886P  11.65P  0.00P  
06/16/2019 02:30 EDT15.7P  886P  11.65P  0.00P  
06/16/2019 02:45 EDT15.7P  886P  11.65P  0.00P  
06/16/2019 03:00 EDT15.6P  886P  11.65P  0.00P  
06/16/2019 03:15 EDT15.6P  877P  11.64P  0.00P  
06/16/2019 03:30 EDT15.6P  877P  11.64P  0.00P  
06/16/2019 03:45 EDT15.6P  869P  11.63P  0.00P  
06/16/2019 04:00 EDT15.5P  869P  11.63P  0.00P  
06/16/2019 04:15 EDT15.5P  869P  11.63P  0.00P  
06/16/2019 04:30 EDT15.4P  869P  11.63P  0.00P  
06/16/2019 04:45 EDT15.4P  860P  11.62P  0.00P  
06/16/2019 05:00 EDT15.4P  860P  11.62P  0.00P  
06/16/2019 05:15 EDT15.4P  860P  11.62P  0.00P  
06/16/2019 05:30 EDT15.4P  852P  11.61P  0.00P  
06/16/2019 05:45 EDT15.3P  852P  11.61P  0.00P  
06/16/2019 06:00 EDT15.3P  852P  11.61P  0.00P  
06/16/2019 06:15 EDT15.3P  852P  11.61P  0.00P  
06/16/2019 06:30 EDT15.3P  852P  11.61P  0.00P  
06/16/2019 06:45 EDT15.3P  843P  11.60P  0.00P  
06/16/2019 07:00 EDT15.3P  843P  11.60P  0.00P  
06/16/2019 07:15 EDT15.3P  835P  11.59P  0.00P  
06/16/2019 07:30 EDT15.3P  835P  11.59P  0.00P  
06/16/2019 07:45 EDT15.3P  835P  11.59P  0.00P  
06/16/2019 08:00 EDT15.3P  835P  11.59P  0.00P  
06/16/2019 08:15 EDT15.3P  827P  11.58P  0.00P  
06/16/2019 08:30 EDT15.3P  827P  11.58P  0.00P  
06/16/2019 08:45 EDT15.3P  827P  11.58P  0.00P  
06/16/2019 09:00 EDT15.3P  819P  11.57P  0.00P  
06/16/2019 09:15 EDT15.3P  819P  11.57P  0.00P  
06/16/2019 09:30 EDT15.3P  819P  11.57P  0.00P  
06/16/2019 09:45 EDT15.4P  819P  11.57P  0.00P  
06/16/2019 10:00 EDT15.4P  819P  11.57P  0.00P  
06/16/2019 10:15 EDT15.4P  819P  11.57P  0.00P  
06/16/2019 10:30 EDT15.4P  811P  11.56P  0.00P  
06/16/2019 10:45 EDT15.4P  811P  11.56P  0.00P  
06/16/2019 11:00 EDT15.5P  811P  11.56P  0.02P  
06/16/2019 11:15 EDT15.5P  803P  11.55P  0.00P  
06/16/2019 11:30 EDT15.6P  803P  11.55P  0.00P  
06/16/2019 11:45 EDT15.6P  803P  11.55P  0.00P  
06/16/2019 12:00 EDT15.8P  803P  11.55P  0.00P  
06/16/2019 12:15 EDT15.9P  803P  11.55P  0.00P  
06/16/2019 12:30 EDT15.9P  803P  11.55P  0.00P  
06/16/2019 12:45 EDT16.0P  795P  11.54P  0.00P  
06/16/2019 13:00 EDT16.0P  795P  11.54P  0.00P  
06/16/2019 13:15 EDT16.0P  795P  11.54P  0.00P  
06/16/2019 13:30 EDT16.0P  795P  11.54P  0.00P  
06/16/2019 13:45 EDT16.1P  787P  11.53P  0.00P  
06/16/2019 14:00 EDT16.2P  787P  11.53P  0.00P  
06/16/2019 14:15 EDT16.3P  787P  11.53P  0.00P  
06/16/2019 14:30 EDT16.4P  787P  11.53P  0.00P  
06/16/2019 14:45 EDT16.5P  787P  11.53P  0.00P  
06/16/2019 15:00 EDT16.6P  787P  11.53P  0.00P  
06/16/2019 15:15 EDT16.7P  779P  11.52P  0.00P  
06/16/2019 15:30 EDT16.7P  779P  11.52P  0.00P  
06/16/2019 15:45 EDT16.8P  779P  11.52P  0.00P  
06/16/2019 16:00 EDT16.8P  771P  11.51P  0.00P  
06/16/2019 16:15 EDT16.8P  771P  11.51P  0.00P  
06/16/2019 16:30 EDT16.9P  771P  11.51P  0.00P  
06/16/2019 16:45 EDT17.0P  771P  11.51P  0.00P  
06/16/2019 17:00 EDT17.1P  771P  11.51P  0.00P  
06/16/2019 17:15 EDT17.2P  771P  11.51P  0.00P  
06/16/2019 17:30 EDT17.3P  771P  11.51P  0.00P  
06/16/2019 17:45 EDT17.4P  763P  11.50P  0.00P  
06/16/2019 18:00 EDT17.4P  763P  11.50P  0.00P  
06/16/2019 18:15 EDT17.4P  763P  11.50P  0.00P  
06/16/2019 18:30 EDT17.4P  763P  11.50P  0.00P  
06/16/2019 18:45 EDT17.4P  763P  11.50P  0.00P  
06/16/2019 19:00 EDT17.5P  755P  11.49P  0.00P  
06/16/2019 19:15 EDT17.5P  755P  11.49P  0.00P  
06/16/2019 19:30 EDT17.5P  755P  11.49P  0.00P  
06/16/2019 19:45 EDT17.6P  755P  11.49P  0.00P  
06/16/2019 20:00 EDT17.6P  755P  11.49P  0.00P  
06/16/2019 20:15 EDT17.6P  755P  11.49P  0.00P  
06/16/2019 20:30 EDT17.5P  747P  11.48P  0.00P  
06/16/2019 20:45 EDT17.4P  747P  11.48P  0.00P  
06/16/2019 21:00 EDT17.4P  740P  11.47P  0.00P  
06/16/2019 21:15 EDT17.4P  740P  11.47P  0.00P  
06/16/2019 21:30 EDT17.4P  740P  11.47P  0.00P  
06/16/2019 21:45 EDT17.4P  740P  11.47P  0.00P  
06/16/2019 22:00 EDT17.4P  740P  11.47P  0.00P  
06/16/2019 22:15 EDT17.3P  732P  11.46P  0.00P  
06/16/2019 22:30 EDT17.4P  732P  11.46P  0.00P  
06/16/2019 22:45 EDT17.3P  732P  11.46P  0.00P  
06/16/2019 23:00 EDT17.3P  732P  11.46P  0.00P  
06/16/2019 23:15 EDT17.3P  725P  11.45P  0.00P  
06/16/2019 23:30 EDT17.3P  725P  11.45P  0.03P  
06/16/2019 23:45 EDT17.3P  740P  11.47P  0.16P  
06/17/2019 00:00 EDT17.2P  740P  11.47P  0.03P  
06/17/2019 00:15 EDT17.2P  740P  11.47P  0.03P  
06/17/2019 00:30 EDT17.2P  747P  11.48P  0.05P  
06/17/2019 00:45 EDT17.1P  747P  11.48P  0.07P  
06/17/2019 01:00 EDT17.2P  755P  11.49P  0.05P  
06/17/2019 01:15 EDT17.1P  755P  11.49P  0.00P  
06/17/2019 01:30 EDT17.1P  755P  11.49P  0.00P  
06/17/2019 01:45 EDT17.0P  747P  11.48P  0.00P  
06/17/2019 02:00 EDT17.0P  747P  11.48P  0.00P  
06/17/2019 02:15 EDT17.0P  747P  11.48P  0.00P  
06/17/2019 02:30 EDT17.0P  747P  11.48P  0.01P  
06/17/2019 02:45 EDT17.0P  740P  11.47P  0.00P  
06/17/2019 03:00 EDT16.9P  740P  11.47P  0.00P  
06/17/2019 03:15 EDT16.9P  740P  11.47P  0.00P  
06/17/2019 03:30 EDT16.9P  740P  11.47P  0.00P  
06/17/2019 03:45 EDT16.9P  740P  11.47P  0.00P  
06/17/2019 04:00 EDT16.8P  740P  11.47P  0.00P  
06/17/2019 04:15 EDT16.8P  740P  11.47P  0.00P  
06/17/2019 04:30 EDT16.7P  740P  11.47P  0.00P  
06/17/2019 04:45 EDT16.7P  740P  11.47P  0.00P  
06/17/2019 05:00 EDT16.7P  740P  11.47P  0.03P  
06/17/2019 05:15 EDT16.7P  747P  11.48P  0.00P  
06/17/2019 05:30 EDT16.6P  747P  11.48P  0.02P  
06/17/2019 05:45 EDT16.7P  747P  11.48P  0.00P  
06/17/2019 06:00 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 06:15 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 06:30 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 06:45 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 07:00 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 07:15 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 07:30 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 07:45 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 08:00 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 08:15 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 08:30 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 08:45 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 09:00 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 09:15 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 09:30 EDT16.6P  755P  11.49P  0.00P  
06/17/2019 09:45 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 10:00 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 10:15 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 10:30 EDT16.7P  755P  11.49P  0.00P  
06/17/2019 10:45 EDT16.8P  755P  11.49P  0.00P  
06/17/2019 11:00 EDT16.8P  755P  11.49P  0.00P  
06/17/2019 11:15 EDT16.8P  755P  11.49P  0.00P  
06/17/2019 11:30 EDT16.8P  755P  11.49P  0.00P  
06/17/2019 11:45 EDT16.8P  755P  11.49P  0.00P  
06/17/2019 12:00 EDT16.9P  755P  11.49P  0.00P  
06/17/2019 12:15 EDT17.0P  755P  11.49P  0.00P  
06/17/2019 12:30 EDT17.0P  755P  11.49P  0.00P  
06/17/2019 12:45 EDT17.1P  755P  11.49P  0.00P  
06/17/2019 13:00 EDT17.2P  755P  11.49P  0.00P  
06/17/2019 13:15 EDT17.3P  755P  11.49P  0.00P  
06/17/2019 13:30 EDT17.4P  747P  11.48P  0.00P  
06/17/2019 13:45 EDT17.5P  747P  11.48P  0.00P  
06/17/2019 14:00 EDT17.6P  747P  11.48P  0.00P  
06/17/2019 14:15 EDT17.7P  747P  11.48P  0.00P  
06/17/2019 14:30 EDT17.8P  747P  11.48P  0.00P  
06/17/2019 14:45 EDT17.9P  747P  11.48P  0.00P  
06/17/2019 15:00 EDT18.0P  740P  11.47P  0.00P  
06/17/2019 15:15 EDT18.0P  740P  11.47P  0.00P  
06/17/2019 15:30 EDT18.1P  740P  11.47P  0.00P  
06/17/2019 15:45 EDT18.2P  740P  11.47P  0.00P  
06/17/2019 16:00 EDT18.3P  740P  11.47P  0.00P  
06/17/2019 16:15 EDT18.4P  740P  11.47P  0.00P  
06/17/2019 16:30 EDT18.5P  740P  11.47P  0.00P  
06/17/2019 16:45 EDT18.5P  740P  11.47P  0.00P  
06/17/2019 17:00 EDT18.6P  740P  11.47P  0.00P  
06/17/2019 17:15 EDT18.6P  740P  11.47P  0.00P  
06/17/2019 17:30 EDT18.7P  732P  11.46P  0.00P  
06/17/2019 17:45 EDT18.7P  732P  11.46P  0.00P  
06/17/2019 18:00 EDT18.8P  732P  11.46P  0.00P  
06/17/2019 18:15 EDT18.8P  732P  11.46P  0.00P  
06/17/2019 18:30 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 18:45 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 19:00 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 19:15 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 19:30 EDT18.9P  725P  11.45P  0.00P  
06/17/2019 19:45 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 20:00 EDT18.8P  725P  11.45P  0.00P  
06/17/2019 20:15 EDT18.8P  717P  11.44P  0.00P  
06/17/2019 20:30 EDT18.8P  717P  11.44P  0.00P  
06/17/2019 20:45 EDT18.7P  710P  11.43P  0.00P  
06/17/2019 21:00 EDT18.7P  710P  11.43P  0.00P  
06/17/2019 21:15 EDT18.7P  710P  11.43P  0.00P  
06/17/2019 21:30 EDT18.7P  710P  11.43P  0.00P  
06/17/2019 21:45 EDT18.6P  702P  11.42P  0.00P  
06/17/2019 22:00 EDT18.5P  702P  11.42P  0.00P  
06/17/2019 22:15 EDT18.5P  702P  11.42P  0.00P  
06/17/2019 22:30 EDT18.4P  702P  11.42P  0.00P  
06/17/2019 22:45 EDT18.4P  695P  11.41P  0.00P  
06/17/2019 23:00 EDT18.4P  695P  11.41P  0.00P  
06/17/2019 23:15 EDT18.3P  695P  11.41P  0.00P  
06/17/2019 23:30 EDT18.3P  695P  11.41P  0.00P  
06/17/2019 23:45 EDT18.3P  695P  11.41P  0.00P  
06/18/2019 00:00 EDT18.3P  695P  11.41P  0.00P  
06/18/2019 00:15 EDT18.2P  695P  11.41P  0.00P  
06/18/2019 00:30 EDT18.2P  688P  11.40P  0.00P  
06/18/2019 00:45 EDT18.2P  688P  11.40P  0.00P  
06/18/2019 01:00 EDT18.2P  680P  11.39P  0.00P  
06/18/2019 01:15 EDT18.1P  680P  11.39P  0.00P  
06/18/2019 01:30 EDT18.0P  680P  11.39P  0.00P  
06/18/2019 01:45 EDT18.0P  680P  11.39P  0.00P  
06/18/2019 02:00 EDT18.0P  680P  11.39P  0.00P  
06/18/2019 02:15 EDT18.0P  673P  11.38P  0.00P  
06/18/2019 02:30 EDT17.9P  673P  11.38P  0.00P  
06/18/2019 02:45 EDT17.9P  673P  11.38P  0.00P  
06/18/2019 03:00 EDT17.9P  666P  11.37P  0.00P  
06/18/2019 03:15 EDT17.9P  666P  11.37P  0.00P  
06/18/2019 03:30 EDT17.9P  666P  11.37P  0.00P  
06/18/2019 03:45 EDT17.8P  666P  11.37P  0.00P  
06/18/2019 04:00 EDT17.8P  666P  11.37P  0.00P  
06/18/2019 04:15 EDT17.8P  666P  11.37P  0.00P  
06/18/2019 04:30 EDT17.7P  659P  11.36P  0.00P  
06/18/2019 04:45 EDT17.7P  659P  11.36P  0.00P  
06/18/2019 05:00 EDT17.7P  652P  11.35P  0.00P  
06/18/2019 05:15 EDT17.7P  652P  11.35P  0.00P  
06/18/2019 05:30 EDT17.6P  652P  11.35P  0.00P  
06/18/2019 05:45 EDT17.6P  652P  11.35P  0.00P  
06/18/2019 06:00 EDT17.6P  652P  11.35P  0.00P  
06/18/2019 06:15 EDT17.6P  645P  11.34P  0.00P  
06/18/2019 06:30 EDT17.6P  645P  11.34P  0.00P  
06/18/2019 06:45 EDT17.5P  645P  11.34P  0.00P  
06/18/2019 07:00 EDT17.5P  638P  11.33P  0.00P  
06/18/2019 07:15 EDT17.5P  638P  11.33P  0.00P  
06/18/2019 07:30 EDT17.5P  638P  11.33P  0.00P  
06/18/2019 07:45 EDT17.5P  638P  11.33P  0.00P  
06/18/2019 08:00 EDT17.5P  638P  11.33P  0.03P  
06/18/2019 08:15 EDT17.6P  638P  11.33P  0.00P  
06/18/2019 08:30 EDT17.6P  638P  11.33P  0.00P  
06/18/2019 08:45 EDT17.5P  631P  11.32P  0.02P  
06/18/2019 09:00 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 09:15 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 09:30 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 09:45 EDT17.5P  631P  11.32P  0.01P  
06/18/2019 10:00 EDT17.5P  631P  11.32P  0.01P  
06/18/2019 10:15 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 10:30 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 10:45 EDT17.5P  631P  11.32P  0.00P  
06/18/2019 11:00 EDT17.5P  624P  11.31P  0.00P  
06/18/2019 11:15 EDT17.5P  624P  11.31P  0.01P  
06/18/2019 11:30 EDT17.6P  624P  11.31P  0.00P  
06/18/2019 11:45 EDT17.6P  624P  11.31P  0.00P  
06/18/2019 12:00 EDT17.7P  624P  11.31P  0.00P  
06/18/2019 12:15 EDT17.7P  624P  11.31P  0.00P  
06/18/2019 12:30 EDT17.7P  618P  11.30P  0.00P  
06/18/2019 12:45 EDT17.7P  618P  11.30P  0.00P  
06/18/2019 13:00 EDT17.7P  618P  11.30P  0.01P  
06/18/2019 13:15 EDT17.8P  618P  11.30P  0.01P  
06/18/2019 13:30 EDT17.8P  618P  11.30P  0.00P  
06/18/2019 13:45 EDT17.8P  618P  11.30P  0.01P  
06/18/2019 14:00 EDT17.8P  611P  11.29P  0.00P  
06/18/2019 14:15 EDT17.8P  611P  11.29P  0.00P  
06/18/2019 14:30 EDT17.9P  611P  11.29P  0.00P  
06/18/2019 14:45 EDT18.0P  611P  11.29P  0.00P  
06/18/2019 15:00 EDT18.0P  611P  11.29P  0.00P  
06/18/2019 15:15 EDT18.0P  611P  11.29P  0.00P  
06/18/2019 15:30 EDT18.0P  611P  11.29P  0.00P  
06/18/2019 15:45 EDT18.1P  611P  11.29P  0.00P  
06/18/2019 16:00 EDT18.2P  611P  11.29P  0.00P  
06/18/2019 16:15 EDT18.2P  611P  11.29P  0.00P  
06/18/2019 16:30 EDT18.2P  611P  11.29P  0.00P  
06/18/2019 16:45 EDT18.2P  611P  11.29P  0.01P  
06/18/2019 17:00 EDT18.2P  611P  11.29P  0.00P  
06/18/2019 17:15 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 17:30 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 17:45 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 18:00 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 18:15 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 18:30 EDT18.3P  611P  11.29P  0.00P  
06/18/2019 18:45 EDT18.4P  611P  11.29P  0.00P  
06/18/2019 19:00 EDT18.4P  611P  11.29P  0.00P  
06/18/2019 19:15 EDT18.3P  604P  11.28P  0.00P  
06/18/2019 19:30 EDT18.4P  604P  11.28P  0.00P  
06/18/2019 19:45 EDT18.4P  604P  11.28P  0.00P  
06/18/2019 20:00 EDT18.3P  604P  11.28P  0.00P  
06/18/2019 20:15 EDT18.2P  604P  11.28P  0.00P  
06/18/2019 20:30 EDT18.3P  597P  11.27P  0.00P  
06/18/2019 20:45 EDT18.2P  597P  11.27P  0.00P  
06/18/2019 21:00 EDT18.3P  597P  11.27P  0.00P  
06/18/2019 21:15 EDT18.2P  597P  11.27P  0.00P  
06/18/2019 21:30 EDT18.2P  597P  11.27P  0.00P  
06/18/2019 21:45 EDT18.2P  597P  11.27P  0.00P  
06/18/2019 22:00 EDT18.2P  597P  11.27P  0.00P  
06/18/2019 22:15 EDT18.1P  597P  11.27P  0.00P  
06/18/2019 22:30 EDT18.1P  597P  11.27P  0.00P  
06/18/2019 22:45 EDT18.1P  597P  11.27P  0.00P  
06/18/2019 23:00 EDT18.1P  597P  11.27P  0.00P  
06/18/2019 23:15 EDT18.0P  597P  11.27P  0.00P  
06/18/2019 23:30 EDT18.0P  597P  11.27P  0.00P  
06/18/2019 23:45 EDT18.0P  597P  11.27P  0.00P  
06/19/2019 00:00 EDT18.0P  597P  11.27P  0.00P  
06/19/2019 00:15 EDT18.0P  597P  11.27P  0.00P  
06/19/2019 00:30 EDT18.0P  591P  11.26P  0.00P  
06/19/2019 00:45 EDT18.0P  591P  11.26P  0.00P  
06/19/2019 01:00 EDT17.9P  591P  11.26P  0.00P  
06/19/2019 01:15 EDT17.9P  591P  11.26P  0.00P  
06/19/2019 01:30 EDT17.8P  591P  11.26P  0.00P  
06/19/2019 01:45 EDT17.8P  591P  11.26P  0.00P  
06/19/2019 02:00 EDT17.8P  591P  11.26P  0.00P  
06/19/2019 02:15 EDT17.8P  591P  11.26P  0.00P  
06/19/2019 02:30 EDT17.8P  591P  11.26P  0.00P  
06/19/2019 02:45 EDT17.7P  591P  11.26P  0.00P  
06/19/2019 03:00 EDT17.7P  591P  11.26P  0.00P  
06/19/2019 03:15 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 03:30 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 03:45 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 04:00 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 04:15 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 04:30 EDT17.6P  591P  11.26P  0.00P  
06/19/2019 04:45 EDT17.6P  584P  11.25P  0.00P  
06/19/2019 05:00 EDT17.6P  584P  11.25P  0.00P  
06/19/2019 05:15 EDT17.5P  584P  11.25P  0.00P  
06/19/2019 05:30 EDT17.5P  584P  11.25P  0.00P  
06/19/2019 05:45 EDT17.5P  584P  11.25P  0.00P  
06/19/2019 06:00 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 06:15 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 06:30 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 06:45 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 07:00 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 07:15 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 07:30 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 07:45 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 08:00 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 08:15 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 08:30 EDT17.3P  584P  11.25P  0.00P  
06/19/2019 08:45 EDT17.3P  584P  11.25P  0.00P  
06/19/2019 09:00 EDT17.4P  584P  11.25P  0.00P  
06/19/2019 09:15 EDT17.4P  578P  11.24P  0.00P  
06/19/2019 09:30 EDT17.4P  578P  11.24P  0.00P  
06/19/2019 09:45 EDT17.4P  578P  11.24P  0.00P  
06/19/2019 10:00 EDT17.4P  578P  11.24P  0.00P  
06/19/2019 10:15 EDT17.5P  571P  11.23P  0.00P  
06/19/2019 10:30 EDT17.5P  571P  11.23P  0.00P  
06/19/2019 10:45 EDT17.5P  571P  11.23P  0.00P  
06/19/2019 11:00 EDT17.5P  571P  11.23P  0.00P  
06/19/2019 11:15 EDT17.6P  571P  11.23P  0.00P  
06/19/2019 11:30 EDT17.6P  571P  11.23P  0.00P  
06/19/2019 11:45 EDT17.6P  571P  11.23P  0.00P  
06/19/2019 12:00 EDT17.7P  571P  11.23P  0.00P  
06/19/2019 12:15 EDT17.7P  571P  11.23P  0.00P  
06/19/2019 12:30 EDT17.7P  571P  11.23P  0.00P  
06/19/2019 12:45 EDT17.8P  571P  11.23P  0.00P  
06/19/2019 13:00 EDT17.8P  571P  11.23P  0.00P  
06/19/2019 13:15 EDT17.8P  571P  11.23P  0.00P  
06/19/2019 13:30 EDT17.8P  571P  11.23P  0.03P  
06/19/2019 13:45 EDT17.9P  565P  11.22P  0.01P  
06/19/2019 14:00 EDT17.9P  565P  11.22P  0.00P  
06/19/2019 14:15 EDT17.9P  571P  11.23P  0.00P  
06/19/2019 14:30 EDT18.0P  571P  11.23P  0.00P  
06/19/2019 14:45 EDT18.1P  571P  11.23P  0.00P  
06/19/2019 15:00 EDT18.1P  571P  11.23P  0.00P  
06/19/2019 15:15 EDT18.2P  565P  11.22P  0.00P  
06/19/2019 15:30 EDT18.2P  565P  11.22P  0.00P  
06/19/2019 15:45 EDT18.2P  565P  11.22P  0.00P  
06/19/2019 16:00 EDT18.2P  565P  11.22P  0.00P  
06/19/2019 16:15 EDT18.3P  565P  11.22P  0.00P  
06/19/2019 16:30 EDT18.3P  565P  11.22P  0.00P  
06/19/2019 16:45 EDT18.4P  565P  11.22P  0.00P  
06/19/2019 17:00 EDT18.4P  565P  11.22P  0.00P  
06/19/2019 17:15 EDT18.5P  565P  11.22P  0.00P  
06/19/2019 17:30 EDT18.5P  565P  11.22P  0.00P  
06/19/2019 17:45 EDT18.5P  565P  11.22P  0.00P  
06/19/2019 18:00 EDT18.5P  565P  11.22P  0.00P  
06/19/2019 18:15 EDT18.5P  565P  11.22P  0.00P  
06/19/2019 18:30 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 18:45 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 19:00 EDT18.7P  559P  11.21P  0.00P  
06/19/2019 19:15 EDT18.7P  559P  11.21P  0.00P  
06/19/2019 19:30 EDT18.7P  559P  11.21P  0.00P  
06/19/2019 19:45 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 20:00 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 20:15 EDT18.7P  559P  11.21P  0.00P  
06/19/2019 20:30 EDT18.7P  559P  11.21P  0.00P  
06/19/2019 20:45 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 21:00 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 21:15 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 21:30 EDT18.6P  559P  11.21P  0.00P  
06/19/2019 21:45 EDT18.5P  559P  11.21P  0.00P  
06/19/2019 22:00 EDT18.5P  559P  11.21P  0.00P  
06/19/2019 22:15 EDT18.5P  559P  11.21P  0.00P  
06/19/2019 22:30 EDT18.4P  559P  11.21P  0.00P  
06/19/2019 22:45 EDT18.4P  559P  11.21P  0.00P  
06/19/2019 23:00 EDT18.4P  559P  11.21P  0.00P  
06/19/2019 23:15 EDT18.4P  559P  11.21P  0.00P  
06/19/2019 23:30 EDT18.4P  559P  11.21P  0.00P  
06/19/2019 23:45 EDT18.4P  559P  11.21P  0.00P  
06/20/2019 00:00 EDT18.4P  559P  11.21P  0.00P  
06/20/2019 00:15 EDT18.3P  559P  11.21P  0.00P  
06/20/2019 00:30 EDT18.3P  559P  11.21P  0.00P  
06/20/2019 00:45 EDT18.3P  559P  11.21P  0.00P  
06/20/2019 01:00 EDT18.2P  559P  11.21P  0.00P  
06/20/2019 01:15 EDT18.2P  559P  11.21P  0.00P  
06/20/2019 01:30 EDT18.2P  559P  11.21P  0.00P  
06/20/2019 01:45 EDT18.2P  559P  11.21P  0.00P  
06/20/2019 02:00 EDT18.2P  559P  11.21P  0.00P  
06/20/2019 02:15 EDT18.1P  559P  11.21P  0.00P  
06/20/2019 02:30 EDT18.1P  559P  11.21P  0.00P  
06/20/2019 02:45 EDT18.1P  559P  11.21P  0.00P  
06/20/2019 03:00 EDT18.0P  559P  11.21P  0.00P  
06/20/2019 03:15 EDT18.1P  559P  11.21P  0.00P  
06/20/2019 03:30 EDT18.0P  559P  11.21P  0.00P  
06/20/2019 03:45 EDT18.0P  559P  11.21P  0.00P  
06/20/2019 04:00 EDT18.0P  559P  11.21P  0.00P  
06/20/2019 04:15 EDT17.9P  559P  11.21P  0.00P  
06/20/2019 04:30 EDT17.9P  559P  11.21P  0.00P  
06/20/2019 04:45 EDT17.9P  559P  11.21P  0.00P  
06/20/2019 05:00 EDT17.9P  565P  11.22P  0.00P  
06/20/2019 05:15 EDT17.9P  565P  11.22P  0.00P  
06/20/2019 05:30 EDT17.9P  571P  11.23P  0.00P  
06/20/2019 05:45 EDT17.8P  571P  11.23P  0.00P  
06/20/2019 06:00 EDT17.8P  571P  11.23P  0.00P  
06/20/2019 06:15 EDT17.8P  571P  11.23P  0.00P  
06/20/2019 06:30 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 06:45 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 07:00 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 07:15 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 07:30 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 07:45 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 08:00 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 08:15 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 08:30 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 08:45 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 09:00 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 09:15 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 09:30 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 09:45 EDT17.6P  571P  11.23P  0.00P  
06/20/2019 10:00 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 10:15 EDT17.7P  571P  11.23P  0.00P  
06/20/2019 10:30 EDT17.8P  565P  11.22P  0.00P  
06/20/2019 10:45 EDT17.8P  565P  11.22P  0.00P  
06/20/2019 11:00 EDT17.8P  565P  11.22P  0.00P  
06/20/2019 11:15 EDT17.9P  565P  11.22P  0.00P  
06/20/2019 11:30 EDT17.9P  565P  11.22P  0.00P  
06/20/2019 11:45 EDT17.9P  559P  11.21P  0.01P  
06/20/2019 12:00 EDT18.0P  559P  11.21P  0.00P  
06/20/2019 12:15 EDT18.0P  571P  11.23P  0.25P  
06/20/2019 12:30 EDT18.1P  584P  11.25P  0.19P  
06/20/2019 12:45 EDT18.1P  584P  11.25P  0.00P  
06/20/2019 13:00 EDT18.0P  584P  11.25P  0.00P  
06/20/2019 13:15 EDT18.0P  584P  11.25P  0.00P  
06/20/2019 13:30 EDT18.1P  591P  11.26P  0.00P  
06/20/2019 13:45 EDT18.1P  597P  11.27P  0.00P  
06/20/2019 14:00 EDT18.1P  597P  11.27P  0.00P  
06/20/2019 14:15 EDT18.2P  597P  11.27P  0.00P  
06/20/2019 14:30 EDT18.2P  604P  11.28P  0.00P  
06/20/2019 14:45 EDT18.2P  604P  11.28P  0.00P  
06/20/2019 15:00 EDT18.2P  604P  11.28P  0.00P  
06/20/2019 15:15 EDT18.3P  604P  11.28P  0.00P  
06/20/2019 15:30 EDT18.3P  604P  11.28P  0.00P  
06/20/2019 15:45 EDT18.4P  604P  11.28P  0.00P  
06/20/2019 16:00 EDT18.4P  604P  11.28P  0.00P  
06/20/2019 16:15 EDT18.4P  604P  11.28P  0.00P  
06/20/2019 16:30 EDT18.5P  604P  11.28P  0.00P  
06/20/2019 16:45 EDT18.5P  604P  11.28P  0.00P  
06/20/2019 17:00 EDT18.6P  611P  11.29P  0.00P  
06/20/2019 17:15 EDT18.6P  611P  11.29P  0.00P  
06/20/2019 17:30 EDT18.6P  618P  11.30P  0.00P  
06/20/2019 17:45 EDT18.6P  624P  11.31P  0.00P  
06/20/2019 18:00 EDT18.6P  638P  11.33P  0.00P  
06/20/2019 18:15 EDT18.7P  638P  11.33P  0.00P  
06/20/2019 18:30 EDT18.7P  645P  11.34P  0.00P  
06/20/2019 18:45 EDT18.7P  652P  11.35P  0.00P  
06/20/2019 19:00 EDT18.7P  652P  11.35P  0.00P  
06/20/2019 19:15 EDT18.7P  652P  11.35P  0.00P  
06/20/2019 19:30 EDT18.7P  652P  11.35P  0.00P  
06/20/2019 19:45 EDT18.7P  659P  11.36P  0.00P  
06/20/2019 20:00 EDT18.7P  659P  11.36P  0.01P  
06/20/2019 20:15 EDT18.7P  666P  11.37P  0.01P  
06/20/2019 20:30 EDT18.6P  666P  11.37P  0.00P  
06/20/2019 20:45 EDT18.5P  666P  11.37P  0.00P  
06/20/2019 21:00 EDT18.5P  666P  11.37P  0.00P  
06/20/2019 21:15 EDT18.4P  666P  11.37P  0.00P  
06/20/2019 21:30 EDT18.4P  666P  11.37P  0.00P  
06/20/2019 21:45 EDT18.3P  673P  11.38P  0.00P  
06/20/2019 22:00 EDT18.3P  680P  11.39P  0.01P  
06/20/2019 22:15 EDT18.4P  680P  11.39P  0.04P  
06/20/2019 22:30 EDT18.3P  688P  11.40P  0.04P  
06/20/2019 22:45 EDT18.3P  695P  11.41P  0.00P  
06/20/2019 23:00 EDT18.3P  702P  11.42P  0.00P  
06/20/2019 23:15 EDT18.2P  710P  11.43P  0.00P  
06/20/2019 23:30 EDT18.2P  717P  11.44P  0.00P  
06/20/2019 23:45 EDT18.2P  717P  11.44P  0.00P  
06/21/2019 00:00 EDT18.2P  717P  11.44P  0.01P  
06/21/2019 00:15 EDT18.1P  717P  11.44P  0.00P  
06/21/2019 00:30 EDT18.1P  725P  11.45P  0.02P  
06/21/2019 00:45 EDT18.1P  725P  11.45P  0.02P  
06/21/2019 01:00 EDT18.0P  732P  11.46P  0.01P  
06/21/2019 01:15 EDT18.0P  740P  11.47P  0.00P  
06/21/2019 01:30 EDT17.9P  740P  11.47P  0.00P  
06/21/2019 01:45 EDT17.8P  740P  11.47P  0.00P  
06/21/2019 02:00 EDT17.8P  747P  11.48P  0.00P  
06/21/2019 02:15 EDT17.7P  747P  11.48P  0.00P  
06/21/2019 02:30 EDT17.7P  755P  11.49P  0.00P  
06/21/2019 02:45 EDT17.6P  755P  11.49P  0.00P  
06/21/2019 03:00 EDT17.6P  763P  11.50P  0.00P  
06/21/2019 03:15 EDT17.6P  763P  11.50P  0.00P  
06/21/2019 03:30 EDT17.6P  771P  11.51P  0.00P  
06/21/2019 03:45 EDT17.5P  771P  11.51P  0.00P  
06/21/2019 04:00 EDT17.5P  779P  11.52P  0.01P  
06/21/2019 04:15 EDT17.5P  787P  11.53P  0.00P  
06/21/2019 04:30 EDT17.4P  787P  11.53P  0.02P  
06/21/2019 04:45 EDT17.4P  795P  11.54P  0.02P  
06/21/2019 05:00 EDT17.4P  795P  11.54P  0.00P  
06/21/2019 05:15 EDT17.4P  803P  11.55P  0.00P  
06/21/2019 05:30 EDT17.4P  803P  11.55P  0.00P  
06/21/2019 05:45 EDT17.3P  811P  11.56P  0.00P  
06/21/2019 06:00 EDT17.3P  819P  11.57P  0.01P  
06/21/2019 06:15 EDT17.3P  819P  11.57P  0.00P  
06/21/2019 06:30 EDT17.2P  819P  11.57P  0.00P  
06/21/2019 06:45 EDT17.2P  827P  11.58P  0.00P  
06/21/2019 07:00 EDT17.2P  827P  11.58P  0.00P  
06/21/2019 07:15 EDT17.1P  835P  11.59P  0.00P  
06/21/2019 07:30 EDT17.1P  843P  11.60P  0.00P  
06/21/2019 07:45 EDT17.1P  852P  11.61P  0.00P  
06/21/2019 08:00 EDT17.1P  860P  11.62P  0.00P  
06/21/2019 08:15 EDT17.1P  869P  11.63P  0.00P  
06/21/2019 08:30 EDT17.1P  877P  11.64P  0.00P  
06/21/2019 08:45 EDT17.1P  886P  11.65P  0.00P  
06/21/2019 09:00 EDT17.1P  886P  11.65P  0.00P  
06/21/2019 09:15 EDT17.1P  894P  11.66P  0.00P  
06/21/2019 09:30 EDT17.0P  903P  11.67P  0.00P  
06/21/2019 09:45 EDT17.1P  912P  11.68P  0.00P  
06/21/2019 10:00 EDT17.1P  920P  11.69P  0.00P  
06/21/2019 10:15 EDT17.2P  920P  11.69P  0.00P  
06/21/2019 10:30 EDT17.1P  929P  11.70P  0.00P  
06/21/2019 10:45 EDT17.1P  938P  11.71P  0.00P  
06/21/2019 11:00 EDT17.1P  947P  11.72P  0.00P  
06/21/2019 11:15 EDT17.1P  956P  11.73P  0.00P  
06/21/2019 11:30 EDT17.1P  965P  11.74P  0.00P  
06/21/2019 11:45 EDT17.1P  974P  11.75P  0.00P  
06/21/2019 12:00 EDT17.2P  984P  11.76P  0.00P  
06/21/2019 12:15 EDT17.2P  993P  11.77P  0.00P  
06/21/2019 12:30 EDT17.2P  993P  11.77P  0.00P  
06/21/2019 12:45 EDT17.2P  993P  11.77P  0.00P  
06/21/2019 13:00 EDT17.2P  1,000P  11.78P  0.00P  
06/21/2019 13:15 EDT17.2P  1,010P  11.79P  0.00P  
06/21/2019 13:30 EDT17.2P  1,010P  11.79P  0.00P  
06/21/2019 13:45 EDT17.3P  1,020P  11.80P  0.00P  
06/21/2019 14:00 EDT17.3P  1,030P  11.81P  0.00P  
06/21/2019 14:15 EDT17.3P  1,030P  11.81P  0.00P  
06/21/2019 14:30 EDT17.4P  1,040P  11.82P  0.00P  
06/21/2019 14:45 EDT17.4P  1,050P  11.83P  0.00P  
06/21/2019 15:00 EDT17.4P  1,050P  11.83P  0.00P  
06/21/2019 15:15 EDT17.4P  1,060P  11.84P  0.00P  
06/21/2019 15:30 EDT17.4P  1,070P  11.85P  0.00P  
06/21/2019 15:45 EDT17.4P  1,070P  11.85P  0.00P  
06/21/2019 16:00 EDT17.5P  1,080P  11.86P  0.00P  
06/21/2019 16:15 EDT17.5P  1,090P  11.87P  0.00P  
06/21/2019 16:30 EDT17.6P  1,090P  11.87P  0.00P  
06/21/2019 16:45 EDT17.7P  1,100P  11.88P  0.00P  
06/21/2019 17:00 EDT17.7P  1,110P  11.89P  0.00P  
06/21/2019 17:15 EDT17.7P  1,110P  11.89P  0.00P  
06/21/2019 17:30 EDT17.7P  1,110P  11.89P  0.00P  
06/21/2019 17:45 EDT17.8P  1,120P  11.90P  0.00P  
06/21/2019 18:00 EDT17.8P  1,130P  11.91P  0.00P  
06/21/2019 18:15 EDT17.8P  1,140P  11.92P  0.00P  
06/21/2019 18:30 EDT17.8P  1,150P  11.93P  0.00P  
06/21/2019 18:45 EDT17.8P  1,150P  11.93P  0.00P  
06/21/2019 19:00 EDT17.7P  1,150P  11.93P  0.00P  
06/21/2019 19:15 EDT17.7P  1,170P  11.95P  0.00P  
06/21/2019 19:30 EDT17.7P  1,170P  11.95P  0.00P  
06/21/2019 19:45 EDT17.6P  1,180P  11.96P  0.00P  
06/21/2019 20:00 EDT17.7P  1,190P  11.97P  0.00P  
06/21/2019 20:15 EDT17.7P  1,190P  11.97P  0.00P  
06/21/2019 20:30 EDT17.6P  1,190P  11.97P  0.00P  
06/21/2019 20:45 EDT17.6P  1,210P  11.99P  0.00P  
06/21/2019 21:00 EDT17.5P  1,210P  11.99P  0.00P  
06/21/2019 21:15 EDT17.5P  1,220P  12.00P  0.00P  
06/21/2019 21:30 EDT17.5P  1,230P  12.01P  0.00P  
06/21/2019 21:45 EDT17.4P  1,230P  12.01P  0.00P  
06/21/2019 22:00 EDT17.4P  1,230P  12.01P  0.00P  
06/21/2019 22:15 EDT17.4P  1,240P  12.02P  0.00P  
06/21/2019 22:30 EDT17.3P  1,250P  12.03P  0.00P  
06/21/2019 22:45 EDT17.3P  1,250P  12.03P  0.00P  
06/21/2019 23:00 EDT17.3P  1,260P  12.04P  0.00P  
06/21/2019 23:15 EDT17.3P  1,260P  12.04P  0.00P  
06/21/2019 23:30 EDT17.3P  1,260P  12.04P  0.00P  
06/21/2019 23:45 EDT17.3P  1,270P  12.05P  0.00P  
06/22/2019 00:00 EDT17.2P  1,270P  12.05P  0.00P  
06/22/2019 00:15 EDT17.2P  1,270P  12.05P  0.00P  
06/22/2019 00:30 EDT17.2P  1,270P  12.05P  0.00P  
06/22/2019 00:45 EDT17.1P  1,270P  12.05P  0.00P  
06/22/2019 01:00 EDT17.1P  1,270P  12.05P  0.00P  
06/22/2019 01:15 EDT17.0P  1,270P  12.05P  0.00P  
06/22/2019 01:30 EDT17.0P  1,270P  12.05P  0.00P  
06/22/2019 01:45 EDT17.1P  1,270P  12.05P  0.00P  
06/22/2019 02:00 EDT17.1P  1,280P  12.06P  0.00P  
06/22/2019 02:15 EDT17.0P  1,270P  12.05P  0.00P  
06/22/2019 02:30 EDT16.9P  1,270P  12.05P  0.00P  
06/22/2019 02:45 EDT16.9P  1,270P  12.05P  0.00P  
06/22/2019 03:00 EDT16.8P  1,270P  12.05P  0.00P  
06/22/2019 03:15 EDT16.8P  1,270P  12.05P  0.00P  
06/22/2019 03:30 EDT16.7P  1,270P  12.05P  0.00P  
06/22/2019 03:45 EDT16.6P  1,270P  12.05P  0.00P  
06/22/2019 04:00 EDT16.6P  1,270P  12.05P  0.00P  
06/22/2019 04:15 EDT16.6P  1,260P  12.04P  0.00P  
06/22/2019 04:30 EDT16.5P  1,260P  12.04P  0.00P  
06/22/2019 04:45 EDT16.5P  1,260P  12.04P  0.00P  
06/22/2019 05:00 EDT16.4P  1,250P  12.03P  0.00P  
06/22/2019 05:15 EDT16.4P  1,250P  12.03P  0.00P  
06/22/2019 05:30 EDT16.5P  1,250P  12.03P  0.00P  
06/22/2019 05:45 EDT16.4P  1,240P  12.02P  0.00P  
06/22/2019 06:00 EDT16.4P  1,230P  12.01P  0.00P  
06/22/2019 06:15 EDT16.3P  1,230P  12.01P  0.00P  
06/22/2019 06:30 EDT16.3P  1,230P  12.01P  0.00P  
06/22/2019 06:45 EDT16.3P  1,220P  12.00P  0.00P  
06/22/2019 07:00 EDT16.2P  1,220P  12.00P  0.00P  
06/22/2019 07:15 EDT16.2P  1,210P  11.99P  0.00P  
06/22/2019 07:30 EDT16.2P  1,210P  11.99P  0.00P  
06/22/2019 07:45 EDT16.2P  1,200P  11.98P  0.00P  
06/22/2019 08:00 EDT16.1P  1,190P  11.97P  0.00P  
06/22/2019 08:15 EDT16.1P  1,190P  11.97P  0.00P  
06/22/2019 08:30 EDT16.2P  1,190P  11.97P  0.00P  
06/22/2019 08:45 EDT16.1P  1,180P  11.96P  0.00P  
06/22/2019 09:00 EDT16.2P  1,170P  11.95P  0.00P  
06/22/2019 09:15 EDT16.1P  1,170P  11.95P  0.00P  
06/22/2019 09:30 EDT16.1P  1,170P  11.95P  0.00P  
06/22/2019 09:45 EDT16.2P  1,160P  11.94P  0.00P  
06/22/2019 10:00 EDT16.1P  1,150P  11.93P  0.00P  
06/22/2019 10:15 EDT16.2P  1,150P  11.93P  0.00P  
06/22/2019 10:30 EDT16.2P  1,150P  11.93P  0.00P  
06/22/2019 10:45 EDT16.2P  1,140P  11.92P  0.00P  
06/22/2019 11:00 EDT16.2P  1,140P  11.92P  0.00P  
06/22/2019 11:15 EDT16.2P  1,130P  11.91P  0.00P  
06/22/2019 11:30 EDT16.3P  1,130P  11.91P  0.00P  
06/22/2019 11:45 EDT16.2P  1,120P  11.90P  0.00P  
06/22/2019 12:00 EDT16.2P  1,110P  11.89P  0.00P  
06/22/2019 12:15 EDT16.2P  1,110P  11.89P  0.00P  
06/22/2019 12:30 EDT16.3P  1,110P  11.89P  0.00P  
06/22/2019 12:45 EDT16.2P  1,100P  11.88P  0.00P  
06/22/2019 13:00 EDT16.3P  1,090P  11.87P  0.00P  
06/22/2019 13:15 EDT16.3P  1,090P  11.87P  0.00P  
06/22/2019 13:30 EDT16.4P  1,090P  11.87P  0.00P  
06/22/2019 13:45 EDT16.3P  1,080P  11.86P  0.00P  
06/22/2019 14:00 EDT16.3P  1,070P  11.85P  0.00P  
06/22/2019 14:15 EDT16.3P  1,070P  11.85P  0.00P  
06/22/2019 14:30 EDT16.4P  1,070P  11.85P  0.00P  
06/22/2019 14:45 EDT16.4P  1,070P  11.85P  0.00P  
06/22/2019 15:00 EDT16.5P  1,060P  11.84P  0.00P  
06/22/2019 15:15 EDT16.5P  1,050P  11.83P  0.00P  
06/22/2019 15:30 EDT16.5P  1,050P  11.83P  0.00P  
06/22/2019 15:45 EDT16.5P  1,050P  11.83P  0.00P  
06/22/2019 16:00 EDT16.5P  1,040P  11.82P  0.00P  
06/22/2019 16:15 EDT16.5P  1,040P  11.82P  0.00P  
06/22/2019 16:30 EDT16.4P  1,030P  11.81P  0.00P  
06/22/2019 16:45 EDT16.5P  1,030P  11.81P  0.00P  
06/22/2019 17:00 EDT16.5P  1,030P  11.81P  0.00P  
06/22/2019 17:15 EDT16.5P  1,020P  11.80P  0.00P  
06/22/2019 17:30 EDT16.5P  1,020P  11.80P  0.00P  
06/22/2019 17:45 EDT16.5P  1,010P  11.79P  0.00P  
06/22/2019 18:00 EDT16.5P  1,010P  11.79P  0.00P  
06/22/2019 18:15 EDT16.5P  1,010P  11.79P  0.00P  
06/22/2019 18:30 EDT16.5P  1,000P  11.78P  0.00P  
06/22/2019 18:45 EDT16.5P  1,000P  11.78P  0.00P  
06/22/2019 19:00 EDT16.5P  993P  11.77P  0.00P  
06/22/2019 19:15 EDT16.4P  993P  11.77P  0.00P  
06/22/2019 19:30 EDT16.4P  993P  11.77P  0.00P  
06/22/2019 19:45 EDT16.5P  993P  11.77P  0.00P  
06/22/2019 20:00 EDT16.4P  984P  11.76P  0.00P  
06/22/2019 20:15 EDT16.4P  974P  11.75P  0.00P  
06/22/2019 20:30 EDT16.3P  974P  11.75P  0.00P  
06/22/2019 20:45 EDT16.3P  974P  11.75P  0.00P  
06/22/2019 21:00 EDT16.2P  965P  11.74P  0.00P  
06/22/2019 21:15 EDT16.2P  965P  11.74P  0.00P  
06/22/2019 21:30 EDT16.2P  956P  11.73P  0.00P  
06/22/2019 21:45 EDT16.2P  956P  11.73P  0.00P  
06/22/2019 22:00 EDT16.1P  956P  11.73P  0.00P  
06/22/2019 22:15 EDT16.1P  947P  11.72P  0.00P  
06/22/2019 22:30 EDT16.0P  947P  11.72P  0.00P  
06/22/2019 22:45 EDT16.0P  938P  11.71P  0.00P  
06/22/2019 23:00 EDT16.0P  938P  11.71P  0.00P  
06/22/2019 23:15 EDT16.0P  929P  11.70P  0.00P  
06/22/2019 23:30 EDT16.0P  929P  11.70P  0.00P  
06/22/2019 23:45 EDT15.9P  929P  11.70P  0.00P  
06/23/2019 00:00 EDT15.9P  920P  11.69P  0.00P  
06/23/2019 00:15 EDT15.9P  920P  11.69P  0.00P  
06/23/2019 00:30 EDT15.9P  920P  11.69P  0.00P  
06/23/2019 00:45 EDT15.8P  920P  11.69P  0.00P  
06/23/2019 01:00 EDT15.8P  912P  11.68P  0.00P  
06/23/2019 01:15 EDT15.8P  912P  11.68P  0.00P  
06/23/2019 01:30 EDT15.8P  903P  11.67P  0.00P  
06/23/2019 01:45 EDT15.8P  903P  11.67P  0.00P  
06/23/2019 02:00 EDT15.6P  903P  11.67P  0.00P  
06/23/2019 02:15 EDT15.6P  903P  11.67P  0.00P  
06/23/2019 02:30 EDT15.5P  894P  11.66P  0.00P  
06/23/2019 02:45 EDT15.5P  894P  11.66P  0.00P  
06/23/2019 03:00 EDT15.5P  886P  11.65P  0.00P  
06/23/2019 03:15 EDT15.5P  886P  11.65P  0.00P  
06/23/2019 03:30 EDT15.4P  886P  11.65P  0.00P  
06/23/2019 03:45 EDT15.4P  886P  11.65P  0.00P  
06/23/2019 04:00 EDT15.4P  877P  11.64P  0.00P  
06/23/2019 04:15 EDT15.4P  877P  11.64P  0.00P  
06/23/2019 04:30 EDT15.4P  869P  11.63P  0.00P  
06/23/2019 04:45 EDT15.4P  869P  11.63P  0.00P  
06/23/2019 05:00 EDT15.4P  869P  11.63P  0.00P  
06/23/2019 05:15 EDT15.3P  860P  11.62P  0.00P  
06/23/2019 05:30 EDT15.3P  860P  11.62P  0.00P  
06/23/2019 05:45 EDT15.3P  860P  11.62P  0.00P  
06/23/2019 06:00 EDT15.2P  852P  11.61P  0.00P  
06/23/2019 06:15 EDT15.2P  852P  11.61P  0.00P  
06/23/2019 06:30 EDT15.2P  852P  11.61P  0.00P  
06/23/2019 06:45 EDT15.2P  852P  11.61P  0.00P  
06/23/2019 07:00 EDT15.2P  852P  11.61P  0.00P  
06/23/2019 07:15 EDT15.1P  843P  11.60P  0.00P  
06/23/2019 07:30 EDT15.1P  843P  11.60P  0.00P  
06/23/2019 07:45 EDT15.1P  835P  11.59P  0.00P  
06/23/2019 08:00 EDT15.1P  835P  11.59P  0.00P  
06/23/2019 08:15 EDT15.1P  835P  11.59P  0.00P  
06/23/2019 08:30 EDT15.1P  827P  11.58P  0.00P  
06/23/2019 08:45 EDT15.0P  827P  11.58P  0.00P  
06/23/2019 09:00 EDT15.1P  827P  11.58P  0.00P  
06/23/2019 09:15 EDT15.1P  827P  11.58P  0.00P  
06/23/2019 09:30 EDT15.1P  819P  11.57P  0.00P  
06/23/2019 09:45 EDT15.2P  819P  11.57P  0.00P  
06/23/2019 10:00 EDT15.2P  819P  11.57P  0.00P  
06/23/2019 10:15 EDT15.3P  819P  11.57P  0.00P  
06/23/2019 10:30 EDT15.4P  819P  11.57P  0.00P  
06/23/2019 10:45 EDT15.5P  811P  11.56P  0.00P  
06/23/2019 11:00 EDT15.6P  803P  11.55P  0.00P  
06/23/2019 11:15 EDT15.6P  803P  11.55P  0.00P  
06/23/2019 11:30 EDT15.6P  803P  11.55P  0.00P  
06/23/2019 11:45 EDT15.7P  803P  11.55P  0.00P  
06/23/2019 12:00 EDT15.8P  795P  11.54P  0.00P  
06/23/2019 12:15 EDT15.9P  795P  11.54P  0.00P  
06/23/2019 12:30 EDT15.9P  795P  11.54P  0.00P  
06/23/2019 12:45 EDT16.0P  795P  11.54P  0.00P  
06/23/2019 13:00 EDT16.0P  795P  11.54P  0.00P  
06/23/2019 13:15 EDT16.2P  787P  11.53P  0.00P  
06/23/2019 13:30 EDT16.3P  787P  11.53P  0.00P  
06/23/2019 13:45 EDT16.4P  787P  11.53P  0.00P  
06/23/2019 14:00 EDT16.5P  787P  11.53P  0.00P  
06/23/2019 14:15 EDT16.6P  787P  11.53P  0.00P  
06/23/2019 14:30 EDT16.7P  787P  11.53P  0.00P  
06/23/2019 14:45 EDT16.8P  779P  11.52P  0.00P  
06/23/2019 15:00 EDT16.9P  779P  11.52P  0.00P  
06/23/2019 15:15 EDT17.0P  779P  11.52P  0.00P  
06/23/2019 15:30 EDT17.1P  771P  11.51P  0.00P  
06/23/2019 15:45 EDT17.2P  771P  11.51P  0.00P  
06/23/2019 16:00 EDT17.3P  771P  11.51P  0.00P  
06/23/2019 16:15 EDT17.4P  771P  11.51P  0.00P  
06/23/2019 16:30 EDT17.5P  763P  11.50P  0.00P  
06/23/2019 16:45 EDT17.5P  763P  11.50P  0.00P  
06/23/2019 17:00 EDT17.6P  763P  11.50P  0.00P  
06/23/2019 17:15 EDT17.6P  763P  11.50P  0.00P  
06/23/2019 17:30 EDT17.7P  755P  11.49P  0.00P  
06/23/2019 17:45 EDT17.8P  755P  11.49P  0.00P  
06/23/2019 18:00 EDT17.8P  755P  11.49P  0.00P  
06/23/2019 18:15 EDT17.8P  755P  11.49P  0.00P  
06/23/2019 18:30 EDT18.0P  747P  11.48P  0.00P  
06/23/2019 18:45 EDT18.1P  747P  11.48P  0.00P  
06/23/2019 19:00 EDT18.1P  740P  11.47P  0.00P  
06/23/2019 19:15 EDT18.1P  740P  11.47P  0.00P  
06/23/2019 19:30 EDT18.1P  740P  11.47P  0.00P  
06/23/2019 19:45 EDT18.1P  732P  11.46P  0.00P  
06/23/2019 20:00 EDT18.1P  732P  11.46P  0.00P  
06/23/2019 20:15 EDT18.1P  732P  11.46P  0.00P  
06/23/2019 20:30 EDT18.1P  725P  11.45P  0.00P  
06/23/2019 20:45 EDT18.1P  725P  11.45P  0.00P  
06/23/2019 21:00 EDT18.0P  725P  11.45<