USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, State of West Virginia, and West Virginia Department of Natural Resources

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
  
2014-04-19  2025-07-09
2025-03-10  2025-07-09
1996-10-01  2025-07-09
2007-10-01  2025-07-09







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
06/08/2025 00:00 EDT18.3P  1,390P  12.13P  0.00P  
06/08/2025 00:15 EDT18.2P  1,390P  12.13P  0.00P  
06/08/2025 00:30 EDT18.2P  1,380P  12.12P  0.00P  
06/08/2025 00:45 EDT18.2P  1,380P  12.12P  0.00P  
06/08/2025 01:00 EDT18.1P  1,370P  12.11P  0.00P  
06/08/2025 01:15 EDT18.1P  1,370P  12.11P  0.00P  
06/08/2025 01:30 EDT18.1P  1,370P  12.11P  0.00P  
06/08/2025 01:45 EDT18.1P  1,360P  12.10P  0.00P  
06/08/2025 02:00 EDT18.0P  1,360P  12.10P  0.00P  
06/08/2025 02:15 EDT18.0P  1,360P  12.10P  0.00P  
06/08/2025 02:30 EDT18.0P  1,360P  12.10P  0.00P  
06/08/2025 02:45 EDT18.0P  1,350P  12.09P  0.00P  
06/08/2025 03:00 EDT17.9P  1,350P  12.09P  0.00P  
06/08/2025 03:15 EDT17.9P  1,350P  12.09P  0.00P  
06/08/2025 03:30 EDT17.9P  1,350P  12.09P  0.00P  
06/08/2025 03:45 EDT17.9P  1,330P  12.08P  0.00P  
06/08/2025 04:00 EDT17.9P  1,330P  12.08P  0.00P  
06/08/2025 04:15 EDT17.9P  1,330P  12.08P  0.00P  
06/08/2025 04:30 EDT17.9P  1,320P  12.07P  0.00P  
06/08/2025 04:45 EDT17.8P  1,320P  12.07P  0.00P  
06/08/2025 05:00 EDT17.8P  1,320P  12.07P  0.01P  
06/08/2025 05:15 EDT17.8P  1,310P  12.06P  0.02P  
06/08/2025 05:30 EDT17.8P  1,310P  12.06P  0.03P  
06/08/2025 05:45 EDT17.8P  1,320P  12.07P  0.17P  
06/08/2025 06:00 EDT17.8P  1,320P  12.07P  0.03P  
06/08/2025 06:15 EDT17.8P  1,320P  12.07P  0.02P  
06/08/2025 06:30 EDT17.7P  1,330P  12.08P  0.05P  
06/08/2025 06:45 EDT17.7P  1,350P  12.09P  0.06P  
06/08/2025 07:00 EDT17.7P  1,330P  12.08P  0.00P  
06/08/2025 07:15 EDT17.7P  1,350P  12.09P  0.00P  
06/08/2025 07:30 EDT17.6P  1,350P  12.09P  0.00P  
06/08/2025 07:45 EDT17.6P  1,350P  12.09P  0.00P  
06/08/2025 08:00 EDT17.6P  1,350P  12.09P  0.01P  
06/08/2025 08:15 EDT17.6P  1,350P  12.09P  0.00P  
06/08/2025 08:30 EDT17.6P  1,350P  12.09P  0.00P  
06/08/2025 08:45 EDT17.6P  1,350P  12.09P  0.00P  
06/08/2025 09:00 EDT17.6P  1,360P  12.10P  0.00P  
06/08/2025 09:15 EDT17.6P  1,360P  12.10P  0.00P  
06/08/2025 09:30 EDT17.6P  1,370P  12.11P  0.00P  
06/08/2025 09:45 EDT17.6P  1,370P  12.11P  0.00P  
06/08/2025 10:00 EDT17.6P  1,380P  12.12P  0.00P  
06/08/2025 10:15 EDT17.6P  1,390P  12.13P  0.00P  
06/08/2025 10:30 EDT17.6P  1,410P  12.14P  0.00P  
06/08/2025 10:45 EDT17.6P  1,420P  12.15P  0.00P  
06/08/2025 11:00 EDT17.6P  1,430P  12.16P  0.00P  
06/08/2025 11:15 EDT17.6P  1,440P  12.17P  0.00P  
06/08/2025 11:30 EDT17.6P  1,440P  12.17P  0.00P  
06/08/2025 11:45 EDT17.6P  1,450P  12.18P  0.00P  
06/08/2025 12:00 EDT17.7P  1,450P  12.18P  0.00P  
06/08/2025 12:15 EDT17.8P  1,470P  12.19P  0.00P  
06/08/2025 12:30 EDT17.8P  1,470P  12.19P  0.00P  
06/08/2025 12:45 EDT17.8P  1,470P  12.19P  0.00P  
06/08/2025 13:00 EDT17.8P  1,480P  12.20P  0.00P  
06/08/2025 13:15 EDT17.8P  1,480P  12.20P  0.00P  
06/08/2025 13:30 EDT17.9P  1,480P  12.20P  0.00P  
06/08/2025 13:45 EDT17.9P  1,490P  12.21P  0.00P  
06/08/2025 14:00 EDT18.0P  1,490P  12.21P  0.00P  
06/08/2025 14:15 EDT18.1P  1,490P  12.21P  0.00P  
06/08/2025 14:30 EDT18.2P  1,500P  12.22P  0.00P  
06/08/2025 14:45 EDT18.3P  1,500P  12.22P  0.00P  
06/08/2025 15:00 EDT18.4P  1,500P  12.22P  0.00P  
06/08/2025 15:15 EDT18.4P  1,520P  12.23P  0.00P  
06/08/2025 15:30 EDT18.5P  1,520P  12.23P  0.00P  
06/08/2025 15:45 EDT18.6P  1,530P  12.24P  0.00P  
06/08/2025 16:00 EDT18.6P  1,530P  12.24P  0.00P  
06/08/2025 16:15 EDT18.6P  1,530P  12.24P  0.00P  
06/08/2025 16:30 EDT18.6P  1,540P  12.25P  0.08P  
06/08/2025 16:45 EDT18.6P  1,540P  12.25P  0.02P  
06/08/2025 17:00 EDT18.6P  1,560P  12.26P  0.01P  
06/08/2025 17:15 EDT18.6P  1,560P  12.26P  0.00P  
06/08/2025 17:30 EDT18.6P  1,560P  12.26P  0.00P  
06/08/2025 17:45 EDT18.6P  1,560P  12.26P  0.00P  
06/08/2025 18:00 EDT18.6P  1,560P  12.26P  0.00P  
06/08/2025 18:15 EDT18.5P  1,570P  12.27P  0.00P  
06/08/2025 18:30 EDT18.5P  1,570P  12.27P  0.00P  
06/08/2025 18:45 EDT18.5P  1,570P  12.27P  0.00P  
06/08/2025 19:00 EDT18.5P  1,570P  12.27P  0.00P  
06/08/2025 19:15 EDT18.4P  1,570P  12.27P  0.00P  
06/08/2025 19:30 EDT18.4P  1,580P  12.28P  0.00P  
06/08/2025 19:45 EDT18.3P  1,580P  12.28P  0.00P  
06/08/2025 20:00 EDT18.2P  1,580P  12.28P  0.00P  
06/08/2025 20:15 EDT18.2P  1,580P  12.28P  0.00P  
06/08/2025 20:30 EDT18.1P  1,600P  12.29P  0.00P  
06/08/2025 20:45 EDT18.1P  1,600P  12.29P  0.00P  
06/08/2025 21:00 EDT18.0P  1,600P  12.29P  0.00P  
06/08/2025 21:15 EDT18.0P  1,620P  12.31P  0.15P  
06/08/2025 21:30 EDT17.9P  1,640P  12.32P  0.01P  
06/08/2025 21:45 EDT17.9P  1,650P  12.33P  0.03P  
06/08/2025 22:00 EDT17.8P  1,660P  12.34P  0.00P  
06/08/2025 22:15 EDT17.8P  1,660P  12.34P  0.00P  
06/08/2025 22:30 EDT17.8P  1,680P  12.35P  0.00P  
06/08/2025 22:45 EDT17.7P  1,680P  12.35P  0.00P  
06/08/2025 23:00 EDT17.7P  1,690P  12.36P  0.00P  
06/08/2025 23:15 EDT17.7P  1,690P  12.36P  0.00P  
06/08/2025 23:30 EDT17.6P  1,700P  12.37P  0.04P  
06/08/2025 23:45 EDT17.6P  1,720P  12.38P  0.05P  
06/09/2025 00:00 EDT17.6P  1,720P  12.38P  0.00P  
06/09/2025 00:15 EDT17.5P  1,720P  12.38P  0.01P  
06/09/2025 00:30 EDT17.5P  1,730P  12.39P  0.00P  
06/09/2025 00:45 EDT17.5P  1,750P  12.40P  0.00P  
06/09/2025 01:00 EDT17.5P  1,750P  12.40P  0.00P  
06/09/2025 01:15 EDT17.4P  1,760P  12.41P  0.00P  
06/09/2025 01:30 EDT17.4P  1,790P  12.43P  0.00P  
06/09/2025 01:45 EDT17.4P  1,800P  12.44P  0.00P  
06/09/2025 02:00 EDT17.4P  1,820P  12.45P  0.00P  
06/09/2025 02:15 EDT17.4P  1,830P  12.46P  0.00P  
06/09/2025 02:30 EDT17.3P  1,850P  12.47P  0.00P  
06/09/2025 02:45 EDT17.3P  1,860P  12.48P  0.00P  
06/09/2025 03:00 EDT17.3P  1,870P  12.49P  0.00P  
06/09/2025 03:15 EDT17.3P  1,900P  12.51P  0.00P  
06/09/2025 03:30 EDT17.3P  1,920P  12.52P  0.00P  
06/09/2025 03:45 EDT17.2P  1,950P  12.54P  0.00P  
06/09/2025 04:00 EDT17.2P  1,960P  12.55P  0.00P  
06/09/2025 04:15 EDT17.2P  1,980P  12.56P  0.00P  
06/09/2025 04:30 EDT17.2P  1,990P  12.57P  0.00P  
06/09/2025 04:45 EDT17.2P  1,990P  12.57P  0.00P  
06/09/2025 05:00 EDT17.1P  1,990P  12.57P  0.00P  
06/09/2025 05:15 EDT17.1P  2,010P  12.58P  0.00P  
06/09/2025 05:30 EDT17.1P  2,010P  12.58P  0.00P  
06/09/2025 05:45 EDT17.1P  2,030P  12.59P  0.00P  
06/09/2025 06:00 EDT17.1P  2,030P  12.59P  0.00P  
06/09/2025 06:15 EDT17.0P  2,030P  12.59P  0.00P  
06/09/2025 06:30 EDT17.0P  2,040P  12.60P  0.00P  
06/09/2025 06:45 EDT17.0P  2,040P  12.60P  0.00P  
06/09/2025 07:00 EDT17.0P  2,040P  12.60P  0.00P  
06/09/2025 07:15 EDT16.9P  2,040P  12.60P  0.00P  
06/09/2025 07:30 EDT16.9P  2,040P  12.60P  0.00P  
06/09/2025 07:45 EDT16.9P  2,040P  12.60P  0.00P  
06/09/2025 08:00 EDT16.9P  2,040P  12.60P  0.00P  
06/09/2025 08:15 EDT16.8P  2,040P  12.60P  0.00P  
06/09/2025 08:30 EDT16.8P  2,040P  12.60P  0.00P  
06/09/2025 08:45 EDT16.8P  2,040P  12.60P  0.00P  
06/09/2025 09:00 EDT16.8P  2,040P  12.60P  0.00P  
06/09/2025 09:15 EDT16.9P  2,030P  12.59P  0.00P  
06/09/2025 09:30 EDT16.9P  2,030P  12.59P  0.00P  
06/09/2025 09:45 EDT17.0P  2,030P  12.59P  0.00P  
06/09/2025 10:00 EDT17.0P  2,030P  12.59P  0.00P  
06/09/2025 10:15 EDT17.0P  2,010P  12.58P  0.00P  
06/09/2025 10:30 EDT17.1P  2,010P  12.58P  0.00P  
06/09/2025 10:45 EDT17.2P  2,010P  12.58P  0.00P  
06/09/2025 11:00 EDT17.2P  2,010P  12.58P  0.00P  
06/09/2025 11:15 EDT17.3P  1,990P  12.57P  0.00P  
06/09/2025 11:30 EDT17.3P  1,990P  12.57P  0.00P  
06/09/2025 11:45 EDT17.4P  1,990P  12.57P  0.00P  
06/09/2025 12:00 EDT17.4P  1,990P  12.57P  0.00P  
06/09/2025 12:15 EDT17.5P  1,980P  12.56P  0.00P  
06/09/2025 12:30 EDT17.6P  1,980P  12.56P  0.00P  
06/09/2025 12:45 EDT17.7P  1,980P  12.56P  0.00P  
06/09/2025 13:00 EDT17.8P  1,960P  12.55P  0.00P  
06/09/2025 13:15 EDT17.8P  1,960P  12.55P  0.00P  
06/09/2025 13:30 EDT17.8P  1,960P  12.55P  0.00P  
06/09/2025 13:45 EDT17.9P  1,960P  12.55P  0.00P  
06/09/2025 14:00 EDT18.0P  1,950P  12.54P  0.00P  
06/09/2025 14:15 EDT18.1P  1,950P  12.54P  0.00P  
06/09/2025 14:30 EDT18.1P  1,930P  12.53P  0.00P  
06/09/2025 14:45 EDT18.2P  1,930P  12.53P  0.00P  
06/09/2025 15:00 EDT18.3P  1,930P  12.53P  0.00P  
06/09/2025 15:15 EDT18.3P  1,920P  12.52P  0.00P  
06/09/2025 15:30 EDT18.4P  1,920P  12.52P  0.00P  
06/09/2025 15:45 EDT18.4P  1,900P  12.51P  0.00P  
06/09/2025 16:00 EDT18.5P  1,900P  12.51P  0.00P  
06/09/2025 16:15 EDT18.5P  1,890P  12.50P  0.00P  
06/09/2025 16:30 EDT18.5P  1,890P  12.50P  0.00P  
06/09/2025 16:45 EDT18.5P  1,870P  12.49P  0.00P  
06/09/2025 17:00 EDT18.6P  1,870P  12.49P  0.00P  
06/09/2025 17:15 EDT18.6P  1,870P  12.49P  0.00P  
06/09/2025 17:30 EDT18.5P  1,860P  12.48P  0.00P  
06/09/2025 17:45 EDT18.5P  1,860P  12.48P  0.00P  
06/09/2025 18:00 EDT18.5P  1,850P  12.47P  0.00P  
06/09/2025 18:15 EDT18.5P  1,850P  12.47P  0.00P  
06/09/2025 18:30 EDT18.5P  1,830P  12.46P  0.00P  
06/09/2025 18:45 EDT18.5P  1,830P  12.46P  0.00P  
06/09/2025 19:00 EDT18.4P  1,820P  12.45P  0.00P  
06/09/2025 19:15 EDT18.4P  1,820P  12.45P  0.00P  
06/09/2025 19:30 EDT18.4P  1,800P  12.44P  0.00P  
06/09/2025 19:45 EDT18.4P  1,790P  12.43P  0.00P  
06/09/2025 20:00 EDT18.3P  1,790P  12.43P  0.00P  
06/09/2025 20:15 EDT18.3P  1,770P  12.42P  0.00P  
06/09/2025 20:30 EDT18.2P  1,770P  12.42P  0.00P  
06/09/2025 20:45 EDT18.2P  1,760P  12.41P  0.00P  
06/09/2025 21:00 EDT18.2P  1,760P  12.41P  0.00P  
06/09/2025 21:15 EDT18.1P  1,750P  12.40P  0.00P  
06/09/2025 21:30 EDT18.1P  1,730P  12.39P  0.00P  
06/09/2025 21:45 EDT18.1P  1,730P  12.39P  0.00P  
06/09/2025 22:00 EDT18.0P  1,720P  12.38P  0.00P  
06/09/2025 22:15 EDT18.0P  1,720P  12.38P  0.00P  
06/09/2025 22:30 EDT18.0P  1,700P  12.37P  0.00P  
06/09/2025 22:45 EDT17.9P  1,700P  12.37P  0.00P  
06/09/2025 23:00 EDT17.9P  1,690P  12.36P  0.00P  
06/09/2025 23:15 EDT17.9P  1,690P  12.36P  0.00P  
06/09/2025 23:30 EDT17.8P  1,680P  12.35P  0.00P  
06/09/2025 23:45 EDT17.8P  1,680P  12.35P  0.00P  
06/10/2025 00:00 EDT17.8P  1,660P  12.34P  0.00P  
06/10/2025 00:15 EDT17.8P  1,660P  12.34P  0.00P  
06/10/2025 00:30 EDT17.7P  1,650P  12.33P  0.00P  
06/10/2025 00:45 EDT17.7P  1,650P  12.33P  0.00P  
06/10/2025 01:00 EDT17.7P  1,640P  12.32P  0.00P  
06/10/2025 01:15 EDT17.7P  1,640P  12.32P  0.01P  
06/10/2025 01:30 EDT17.7P  1,620P  12.31P  0.00P  
06/10/2025 01:45 EDT17.6P  1,620P  12.31P  0.00P  
06/10/2025 02:00 EDT17.6P  1,610P  12.30P  0.00P  
06/10/2025 02:15 EDT17.6P  1,610P  12.30P  0.00P  
06/10/2025 02:30 EDT17.6P  1,610P  12.30P  0.00P  
06/10/2025 02:45 EDT17.6P  1,610P  12.30P  0.00P  
06/10/2025 03:00 EDT17.5P  1,610P  12.30P  0.00P  
06/10/2025 03:15 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 03:30 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 03:45 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 04:00 EDT17.5P  1,580P  12.28P  0.00P  
06/10/2025 04:15 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 04:30 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 04:45 EDT17.5P  1,600P  12.29P  0.00P  
06/10/2025 05:00 EDT17.4P  1,600P  12.29P  0.00P  
06/10/2025 05:15 EDT17.4P  1,600P  12.29P  0.00P  
06/10/2025 05:30 EDT17.4P  1,610P  12.30P  0.01P  
06/10/2025 05:45 EDT17.4P  1,610P  12.30P  0.00P  
06/10/2025 06:00 EDT17.4P  1,610P  12.30P  0.00P  
06/10/2025 06:15 EDT17.4P  1,600P  12.29P  0.00P  
06/10/2025 06:30 EDT17.3P  1,600P  12.29P  0.00P  
06/10/2025 06:45 EDT17.3P  1,600P  12.29P  0.00P  
06/10/2025 07:00 EDT17.3P  1,600P  12.29P  0.00P  
06/10/2025 07:15 EDT17.3P  1,580P  12.28P  0.00P  
06/10/2025 07:30 EDT17.2P  1,580P  12.28P  0.00P  
06/10/2025 07:45 EDT17.2P  1,570P  12.27P  0.00P  
06/10/2025 08:00 EDT17.2P  1,570P  12.27P  0.00P  
06/10/2025 08:15 EDT17.2P  1,570P  12.27P  0.00P  
06/10/2025 08:30 EDT17.2P  1,560P  12.26P  0.00P  
06/10/2025 08:45 EDT17.2P  1,560P  12.26P  0.00P  
06/10/2025 09:00 EDT17.2P  1,560P  12.26P  0.00P  
06/10/2025 09:15 EDT17.2P  1,540P  12.25P  0.00P  
06/10/2025 09:30 EDT17.3P  1,540P  12.25P  0.00P  
06/10/2025 09:45 EDT17.3P  1,540P  12.25P  0.00P  
06/10/2025 10:00 EDT17.3P  1,530P  12.24P  0.00P  
06/10/2025 10:15 EDT17.4P  1,530P  12.24P  0.00P  
06/10/2025 10:30 EDT17.4P  1,530P  12.24P  0.00P  
06/10/2025 10:45 EDT17.5P  1,520P  12.23P  0.00P  
06/10/2025 11:00 EDT17.6P  1,520P  12.23P  0.00P  
06/10/2025 11:15 EDT17.6P  1,520P  12.23P  0.00P  
06/10/2025 11:30 EDT17.7P  1,520P  12.23P  0.00P  
06/10/2025 11:45 EDT17.8P  1,520P  12.23P  0.00P  
06/10/2025 12:00 EDT17.9P  1,500P  12.22P  0.00P  
06/10/2025 12:15 EDT18.0P  1,500P  12.22P  0.00P  
06/10/2025 12:30 EDT18.1P  1,500P  12.22P  0.00P  
06/10/2025 12:45 EDT18.1P  1,500P  12.22P  0.00P  
06/10/2025 13:00 EDT18.2P  1,490P  12.21P  0.00P  
06/10/2025 13:15 EDT18.3P  1,490P  12.21P  0.00P  
06/10/2025 13:30 EDT18.4P  1,490P  12.21P  0.00P  
06/10/2025 13:45 EDT18.5P  1,480P  12.20P  0.00P  
06/10/2025 14:00 EDT18.5P  1,480P  12.20P  0.00P  
06/10/2025 14:15 EDT18.6P  1,480P  12.20P  0.00P  
06/10/2025 14:30 EDT18.7P  1,470P  12.19P  0.00P  
06/10/2025 14:45 EDT18.7P  1,470P  12.19P  0.00P  
06/10/2025 15:00 EDT18.7P  1,450P  12.18P  0.00P  
06/10/2025 15:15 EDT18.8P  1,450P  12.18P  0.00P  
06/10/2025 15:30 EDT18.9P  1,450P  12.18P  0.00P  
06/10/2025 15:45 EDT18.9P  1,440P  12.17P  0.00P  
06/10/2025 16:00 EDT19.0P  1,440P  12.17P  0.00P  
06/10/2025 16:15 EDT19.0P  1,430P  12.16P  0.00P  
06/10/2025 16:30 EDT19.1P  1,430P  12.16P  0.00P  
06/10/2025 16:45 EDT19.1P  1,430P  12.16P  0.00P  
06/10/2025 17:00 EDT19.1P  1,420P  12.15P  0.00P  
06/10/2025 17:15 EDT19.1P  1,420P  12.15P  0.00P  
06/10/2025 17:30 EDT19.0P  1,410P  12.14P  0.00P  
06/10/2025 17:45 EDT19.0P  1,410P  12.14P  0.00P  
06/10/2025 18:00 EDT18.9P  1,410P  12.14P  0.00P  
06/10/2025 18:15 EDT18.9P  1,390P  12.13P  0.00P  
06/10/2025 18:30 EDT18.9P  1,390P  12.13P  0.00P  
06/10/2025 18:45 EDT18.9P  1,380P  12.12P  0.00P  
06/10/2025 19:00 EDT18.9P  1,380P  12.12P  0.00P  
06/10/2025 19:15 EDT18.8P  1,370P  12.11P  0.00P  
06/10/2025 19:30 EDT18.8P  1,370P  12.11P  0.00P  
06/10/2025 19:45 EDT18.8P  1,360P  12.10P  0.00P  
06/10/2025 20:00 EDT18.7P  1,360P  12.10P  0.00P  
06/10/2025 20:15 EDT18.7P  1,350P  12.09P  0.00P  
06/10/2025 20:30 EDT18.6P  1,350P  12.09P  0.00P  
06/10/2025 20:45 EDT18.5P  1,350P  12.09P  0.00P  
06/10/2025 21:00 EDT18.5P  1,330P  12.08P  0.00P  
06/10/2025 21:15 EDT18.5P  1,330P  12.08P  0.00P  
06/10/2025 21:30 EDT18.4P  1,320P  12.07P  0.00P  
06/10/2025 21:45 EDT18.4P  1,320P  12.07P  0.00P  
06/10/2025 22:00 EDT18.3P  1,310P  12.06P  0.00P  
06/10/2025 22:15 EDT18.3P  1,310P  12.06P  0.00P  
06/10/2025 22:30 EDT18.3P  1,300P  12.05P  0.00P  
06/10/2025 22:45 EDT18.2P  1,300P  12.05P  0.00P  
06/10/2025 23:00 EDT18.2P  1,300P  12.05P  0.00P  
06/10/2025 23:15 EDT18.1P  1,290P  12.04P  0.00P  
06/10/2025 23:30 EDT18.1P  1,290P  12.04P  0.00P  
06/10/2025 23:45 EDT18.1P  1,280P  12.03P  0.00P  
06/11/2025 00:00 EDT18.0P  1,280P  12.03P  0.00P  
06/11/2025 00:15 EDT18.0P  1,260P  12.02P  0.00P  
06/11/2025 00:30 EDT17.9P  1,260P  12.02P  0.00P  
06/11/2025 00:45 EDT17.9P  1,250P  12.01P  0.00P  
06/11/2025 01:00 EDT17.9P  1,250P  12.01P  0.00P  
06/11/2025 01:15 EDT17.8P  1,240P  12.00P  0.00P  
06/11/2025 01:30 EDT17.8P  1,240P  12.00P  0.00P  
06/11/2025 01:45 EDT17.8P  1,230P  11.99P  0.00P  
06/11/2025 02:00 EDT17.7P  1,230P  11.99P  0.00P  
06/11/2025 02:15 EDT17.7P  1,220P  11.98P  0.00P  
06/11/2025 02:30 EDT17.6P  1,220P  11.98P  0.00P  
06/11/2025 02:45 EDT17.6P  1,220P  11.98P  0.00P  
06/11/2025 03:00 EDT17.6P  1,210P  11.97P  0.00P  
06/11/2025 03:15 EDT17.6P  1,210P  11.97P  0.00P  
06/11/2025 03:30 EDT17.5P  1,200P  11.96P  0.00P  
06/11/2025 03:45 EDT17.5P  1,200P  11.96P  0.00P  
06/11/2025 04:00 EDT17.5P  1,190P  11.95P  0.00P  
06/11/2025 04:15 EDT17.5P  1,190P  11.95P  0.00P  
06/11/2025 04:30 EDT17.4P  1,180P  11.94P  0.00P  
06/11/2025 04:45 EDT17.4P  1,180P  11.94P  0.00P  
06/11/2025 05:00 EDT17.4P  1,160P  11.93P  0.00P  
06/11/2025 05:15 EDT17.3P  1,160P  11.93P  0.00P  
06/11/2025 05:30 EDT17.3P  1,160P  11.93P  0.00P  
06/11/2025 05:45 EDT17.3P  1,150P  11.92P  0.00P  
06/11/2025 06:00 EDT17.3P  1,150P  11.92P  0.00P  
06/11/2025 06:15 EDT17.2P  1,140P  11.91P  0.00P  
06/11/2025 06:30 EDT17.2P  1,140P  11.91P  0.00P  
06/11/2025 06:45 EDT17.2P  1,140P  11.91P  0.00P  
06/11/2025 07:00 EDT17.2P  1,130P  11.90P  0.00P  
06/11/2025 07:15 EDT17.2P  1,130P  11.90P  0.00P  
06/11/2025 07:30 EDT17.1P  1,120P  11.89P  0.00P  
06/11/2025 07:45 EDT17.1P  1,120P  11.89P  0.00P  
06/11/2025 08:00 EDT17.1P  1,120P  11.89P  0.00P  
06/11/2025 08:15 EDT17.1P  1,110P  11.88P  0.00P  
06/11/2025 08:30 EDT17.1P  1,110P  11.88P  0.00P  
06/11/2025 08:45 EDT17.1P  1,110P  11.88P  0.00P  
06/11/2025 09:00 EDT17.2P  1,100P  11.87P  0.00P  
06/11/2025 09:15 EDT17.2P  1,100P  11.87P  0.00P  
06/11/2025 09:30 EDT17.3P  1,090P  11.86P  0.00P  
06/11/2025 09:45 EDT17.3P  1,090P  11.86P  0.00P  
06/11/2025 10:00 EDT17.4P  1,090P  11.86P  0.00P  
06/11/2025 10:15 EDT17.5P  1,080P  11.85P  0.00P  
06/11/2025 10:30 EDT17.5P  1,080P  11.85P  0.00P  
06/11/2025 10:45 EDT17.6P  1,070P  11.84P  0.00P  
06/11/2025 11:00 EDT17.7P  1,070P  11.84P  0.00P  
06/11/2025 11:15 EDT17.8P  1,060P  11.83P  0.00P  
06/11/2025 11:30 EDT17.9P  1,060P  11.83P  0.00P  
06/11/2025 11:45 EDT18.0P  1,060P  11.83P  0.00P  
06/11/2025 12:00 EDT18.1P  1,050P  11.82P  0.00P  
06/11/2025 12:15 EDT18.2P  1,050P  11.82P  0.00P  
06/11/2025 12:30 EDT18.3P  1,050P  11.82P  0.00P  
06/11/2025 12:45 EDT18.4P  1,040P  11.81P  0.00P  
06/11/2025 13:00 EDT18.5P  1,040P  11.81P  0.00P  
06/11/2025 13:15 EDT18.7P  1,040P  11.81P  0.00P  
06/11/2025 13:30 EDT18.8P  1,030P  11.80P  0.00P  
06/11/2025 13:45 EDT19.0P  1,030P  11.80P  0.00P  
06/11/2025 14:00 EDT19.1P  1,020P  11.79P  0.00P  
06/11/2025 14:15 EDT19.2P  1,020P  11.79P  0.00P  
06/11/2025 14:30 EDT19.4P  1,020P  11.79P  0.00P  
06/11/2025 14:45 EDT19.5P  1,020P  11.79P  0.00P  
06/11/2025 15:00 EDT19.7P  1,010P  11.78P  0.00P  
06/11/2025 15:15 EDT19.8P  1,010P  11.78P  0.00P  
06/11/2025 15:30 EDT19.9P  1,010P  11.78P  0.00P  
06/11/2025 15:45 EDT20.0P  1,000P  11.77P  0.00P  
06/11/2025 16:00 EDT20.1P  1,000P  11.77P  0.00P  
06/11/2025 16:15 EDT20.2P  1,000P  11.77P  0.00P  
06/11/2025 16:30 EDT20.3P  991P  11.76P  0.00P  
06/11/2025 16:45 EDT20.3P  991P  11.76P  0.00P  
06/11/2025 17:00 EDT20.4P  991P  11.76P  0.00P  
06/11/2025 17:15 EDT20.4P  981P  11.75P  0.00P  
06/11/2025 17:30 EDT20.5P  981P  11.75P  0.00P  
06/11/2025 17:45 EDT20.5P  981P  11.75P  0.00P  
06/11/2025 18:00 EDT20.5P  972P  11.74P  0.00P  
06/11/2025 18:15 EDT20.5P  972P  11.74P  0.00P  
06/11/2025 18:30 EDT20.5P  972P  11.74P  0.00P  
06/11/2025 18:45 EDT20.5P  962P  11.73P  0.00P  
06/11/2025 19:00 EDT20.5P  962P  11.73P  0.00P  
06/11/2025 19:15 EDT20.4P  962P  11.73P  0.00P  
06/11/2025 19:30 EDT20.4P  953P  11.72P  0.00P  
06/11/2025 19:45 EDT20.3P  953P  11.72P  0.00P  
06/11/2025 20:00 EDT20.3P  953P  11.72P  0.00P  
06/11/2025 20:15 EDT20.2P  944P  11.71P  0.00P  
06/11/2025 20:30 EDT20.1P  944P  11.71P  0.00P  
06/11/2025 20:45 EDT20.0P  944P  11.71P  0.00P  
06/11/2025 21:00 EDT20.0P  934P  11.70P  0.00P  
06/11/2025 21:15 EDT19.9P  934P  11.70P  0.00P  
06/11/2025 21:30 EDT19.9P  925P  11.69P  0.00P  
06/11/2025 21:45 EDT19.8P  925P  11.69P  0.00P  
06/11/2025 22:00 EDT19.7P  925P  11.69P  0.00P  
06/11/2025 22:15 EDT19.7P  916P  11.68P  0.00P  
06/11/2025 22:30 EDT19.6P  916P  11.68P  0.00P  
06/11/2025 22:45 EDT19.5P  916P  11.68P  0.00P  
06/11/2025 23:00 EDT19.5P  907P  11.67P  0.00P  
06/11/2025 23:15 EDT19.4P  907P  11.67P  0.00P  
06/11/2025 23:30 EDT19.3P  907P  11.67P  0.00P  
06/11/2025 23:45 EDT19.2P  897P  11.66P  0.00P  
06/12/2025 00:00 EDT19.2P  897P  11.66P  0.00P  
06/12/2025 00:15 EDT19.1P  888P  11.65P  0.00P  
06/12/2025 00:30 EDT19.1P  888P  11.65P  0.00P  
06/12/2025 00:45 EDT19.0P  888P  11.65P  0.00P  
06/12/2025 01:00 EDT18.9P  879P  11.64P  0.00P  
06/12/2025 01:15 EDT18.8P  879P  11.64P  0.00P  
06/12/2025 01:30 EDT18.8P  879P  11.64P  0.00P  
06/12/2025 01:45 EDT18.7P  871P  11.63P  0.00P  
06/12/2025 02:00 EDT18.6P  871P  11.63P  0.00P  
06/12/2025 02:15 EDT18.6P  871P  11.63P  0.00P  
06/12/2025 02:30 EDT18.5P  862P  11.62P  0.00P  
06/12/2025 02:45 EDT18.4P  862P  11.62P  0.00P  
06/12/2025 03:00 EDT18.4P  862P  11.62P  0.00P  
06/12/2025 03:15 EDT18.3P  853P  11.61P  0.00P  
06/12/2025 03:30 EDT18.3P  853P  11.61P  0.00P  
06/12/2025 03:45 EDT18.2P  853P  11.61P  0.00P  
06/12/2025 04:00 EDT18.2P  844P  11.60P  0.00P  
06/12/2025 04:15 EDT18.1P  844P  11.60P  0.00P  
06/12/2025 04:30 EDT18.1P  844P  11.60P  0.00P  
06/12/2025 04:45 EDT18.1P  836P  11.59P  0.00P  
06/12/2025 05:00 EDT18.0P  836P  11.59P  0.00P  
06/12/2025 05:15 EDT18.0P  836P  11.59P  0.00P  
06/12/2025 05:30 EDT17.9P  827P  11.58P  0.00P  
06/12/2025 05:45 EDT17.9P  827P  11.58P  0.00P  
06/12/2025 06:00 EDT17.9P  827P  11.58P  0.00P  
06/12/2025 06:15 EDT17.9P  818P  11.57P  0.00P  
06/12/2025 06:30 EDT17.8P  818P  11.57P  0.00P  
06/12/2025 06:45 EDT17.8P  818P  11.57P  0.00P  
06/12/2025 07:00 EDT17.8P  810P  11.56P  0.00P  
06/12/2025 07:15 EDT17.8P  810P  11.56P  0.00P  
06/12/2025 07:30 EDT17.8P  810P  11.56P  0.00P  
06/12/2025 07:45 EDT17.8P  801P  11.55P  0.00P  
06/12/2025 08:00 EDT17.7P  801P  11.55P  0.00P  
06/12/2025 08:15 EDT17.8P  801P  11.55P  0.00P  
06/12/2025 08:30 EDT17.8P  793P  11.54P  0.00P  
06/12/2025 08:45 EDT17.8P  793P  11.54P  0.00P  
06/12/2025 09:00 EDT17.8P  793P  11.54P  0.00P  
06/12/2025 09:15 EDT17.9P  785P  11.53P  0.00P  
06/12/2025 09:30 EDT18.0P  785P  11.53P  0.00P  
06/12/2025 09:45 EDT18.1P  785P  11.53P  0.00P  
06/12/2025 10:00 EDT18.2P  785P  11.53P  0.00P  
06/12/2025 10:15 EDT18.3P  776P  11.52P  0.00P  
06/12/2025 10:30 EDT18.4P  776P  11.52P  0.00P  
06/12/2025 10:45 EDT18.5P  776P  11.52P  0.00P  
06/12/2025 11:00 EDT18.6P  768P  11.51P  0.00P  
06/12/2025 11:15 EDT18.7P  768P  11.51P  0.00P  
06/12/2025 11:30 EDT18.8P  768P  11.51P  0.00P  
06/12/2025 11:45 EDT19.0P  768P  11.51P  0.00P  
06/12/2025 12:00 EDT19.1P  760P  11.50P  0.00P  
06/12/2025 12:15 EDT19.2P  760P  11.50P  0.00P  
06/12/2025 12:30 EDT19.3P  760P  11.50P  0.00P  
06/12/2025 12:45 EDT19.4P  752P  11.49P  0.00P  
06/12/2025 13:00 EDT19.5P  752P  11.49P  0.00P  
06/12/2025 13:15 EDT19.6P  752P  11.49P  0.00P  
06/12/2025 13:30 EDT19.8P  752P  11.49P  0.00P  
06/12/2025 13:45 EDT19.9P  744P  11.48P  0.00P  
06/12/2025 14:00 EDT20.1P  744P  11.48P  0.00P  
06/12/2025 14:15 EDT20.2P  744P  11.48P  0.00P  
06/12/2025 14:30 EDT20.4P  744P  11.48P  0.00P  
06/12/2025 14:45 EDT20.5P  744P  11.48P  0.00P  
06/12/2025 15:00 EDT20.7P  736P  11.47P  0.00P  
06/12/2025 15:15 EDT20.7P  736P  11.47P  0.00P  
06/12/2025 15:30 EDT20.9P  736P  11.47P  0.00P  
06/12/2025 15:45 EDT21.0P  736P  11.47P  0.00P  
06/12/2025 16:00 EDT21.1P  728P  11.46P  0.00P  
06/12/2025 16:15 EDT21.2P  728P  11.46P  0.00P  
06/12/2025 16:30 EDT21.3P  728P  11.46P  0.00P  
06/12/2025 16:45 EDT21.4P  720P  11.45P  0.00P  
06/12/2025 17:00 EDT21.4P  720P  11.45P  0.00P  
06/12/2025 17:15 EDT21.5P  720P  11.45P  0.00P  
06/12/2025 17:30 EDT21.5P  720P  11.45P  0.00P  
06/12/2025 17:45 EDT21.6P  712P  11.44P  0.00P  
06/12/2025 18:00 EDT21.6P  712P  11.44P  0.00P  
06/12/2025 18:15 EDT21.6P  712P  11.44P  0.00P  
06/12/2025 18:30 EDT21.6P  712P  11.44P  0.00P  
06/12/2025 18:45 EDT21.6P  705P  11.43P  0.00P  
06/12/2025 19:00 EDT21.6P  705P  11.43P  0.00P  
06/12/2025 19:15 EDT21.6P  705P  11.43P  0.00P  
06/12/2025 19:30 EDT21.5P  705P  11.43P  0.00P  
06/12/2025 19:45 EDT21.5P  697P  11.42P  0.00P  
06/12/2025 20:00 EDT21.5P  697P  11.42P  0.00P  
06/12/2025 20:15 EDT21.4P  697P  11.42P  0.00P  
06/12/2025 20:30 EDT21.4P  697P  11.42P  0.00P  
06/12/2025 20:45 EDT21.3P  689P  11.41P  0.00P  
06/12/2025 21:00 EDT21.2P  689P  11.41P  0.00P  
06/12/2025 21:15 EDT21.2P  689P  11.41P  0.00P  
06/12/2025 21:30 EDT21.1P  689P  11.41P  0.00P  
06/12/2025 21:45 EDT21.1P  682P  11.40P  0.00P  
06/12/2025 22:00 EDT21.0P  682P  11.40P  0.00P  
06/12/2025 22:15 EDT21.0P  682P  11.40P  0.00P  
06/12/2025 22:30 EDT20.9P  674P  11.39P  0.00P  
06/12/2025 22:45 EDT20.9P  674P  11.39P  0.00P  
06/12/2025 23:00 EDT20.8P  674P  11.39P  0.00P  
06/12/2025 23:15 EDT20.7P  674P  11.39P  0.00P  
06/12/2025 23:30 EDT20.7P  667P  11.38P  0.00P  
06/12/2025 23:45 EDT20.6P  667P  11.38P  0.00P  
06/13/2025 00:00 EDT20.6P  667P  11.38P  0.00P  
06/13/2025 00:15 EDT20.5P  667P  11.38P  0.00P  
06/13/2025 00:30 EDT20.5P  659P  11.37P  0.00P  
06/13/2025 00:45 EDT20.4P  659P  11.37P  0.00P  
06/13/2025 01:00 EDT20.3P  659P  11.37P  0.00P  
06/13/2025 01:15 EDT20.3P  652P  11.36P  0.00P  
06/13/2025 01:30 EDT20.2P  652P  11.36P  0.00P  
06/13/2025 01:45 EDT20.1P  652P  11.36P  0.00P  
06/13/2025 02:00 EDT20.1P  652P  11.36P  0.00P  
06/13/2025 02:15 EDT20.0P  645P  11.35P  0.00P  
06/13/2025 02:30 EDT20.0P  645P  11.35P  0.00P  
06/13/2025 02:45 EDT19.9P  645P  11.35P  0.00P  
06/13/2025 03:00 EDT19.8P  645P  11.35P  0.00P  
06/13/2025 03:15 EDT19.8P  645P  11.35P  0.00P  
06/13/2025 03:30 EDT19.7P  637P  11.34P  0.00P  
06/13/2025 03:45 EDT19.7P  637P  11.34P  0.00P  
06/13/2025 04:00 EDT19.6P  637P  11.34P  0.00P  
06/13/2025 04:15 EDT19.6P  637P  11.34P  0.00P  
06/13/2025 04:30 EDT19.5P  630P  11.33P  0.00P  
06/13/2025 04:45 EDT19.5P  630P  11.33P  0.00P  
06/13/2025 05:00 EDT19.4P  630P  11.33P  0.00P  
06/13/2025 05:15 EDT19.4P  623P  11.32P  0.00P  
06/13/2025 05:30 EDT19.3P  623P  11.32P  0.00P  
06/13/2025 05:45 EDT19.3P  623P  11.32P  0.00P  
06/13/2025 06:00 EDT19.3P  623P  11.32P  0.00P  
06/13/2025 06:15 EDT19.2P  616P  11.31P  0.00P  
06/13/2025 06:30 EDT19.2P  616P  11.31P  0.00P  
06/13/2025 06:45 EDT19.2P  616P  11.31P  0.00P  
06/13/2025 07:00 EDT19.1P  616P  11.31P  0.00P  
06/13/2025 07:15 EDT19.1P  609P  11.30P  0.00P  
06/13/2025 07:30 EDT19.1P  609P  11.30P  0.00P  
06/13/2025 07:45 EDT19.1P  609P  11.30P  0.00P  
06/13/2025 08:00 EDT19.1P  609P  11.30P  0.00P  
06/13/2025 08:15 EDT19.1P  602P  11.29P  0.00P  
06/13/2025 08:30 EDT19.1P  602P  11.29P  0.00P  
06/13/2025 08:45 EDT19.1P  602P  11.29P  0.00P  
06/13/2025 09:00 EDT19.1P  602P  11.29P  0.00P  
06/13/2025 09:15 EDT19.2P  602P  11.29P  0.00P  
06/13/2025 09:30 EDT19.2P  595P  11.28P  0.00P  
06/13/2025 09:45 EDT19.3P  595P  11.28P  0.00P  
06/13/2025 10:00 EDT19.3P  595P  11.28P  0.00P  
06/13/2025 10:15 EDT19.4P  595P  11.28P  0.00P  
06/13/2025 10:30 EDT19.5P  595P  11.28P  0.00P  
06/13/2025 10:45 EDT19.6P  588P  11.27P  0.00P  
06/13/2025 11:00 EDT19.7P  588P  11.27P  0.00P  
06/13/2025 11:15 EDT19.8P  588P  11.27P  0.00P  
06/13/2025 11:30 EDT19.9P  588P  11.27P  0.00P  
06/13/2025 11:45 EDT20.1P  588P  11.27P  0.00P  
06/13/2025 12:00 EDT20.2P  581P  11.26P  0.00P  
06/13/2025 12:15 EDT20.4P  581P  11.26P  0.00P  
06/13/2025 12:30 EDT20.5P  581P  11.26P  0.00P  
06/13/2025 12:45 EDT20.6P  581P  11.26P  0.00P  
06/13/2025 13:00 EDT20.7P  575P  11.25P  0.00P  
06/13/2025 13:15 EDT20.8P  575P  11.25P  0.00P  
06/13/2025 13:30 EDT21.0P  575P  11.25P  0.00P  
06/13/2025 13:45 EDT21.1P  575P  11.25P  0.00P  
06/13/2025 14:00 EDT21.3P  575P  11.25P  0.00P  
06/13/2025 14:15 EDT21.4P  568P  11.24P  0.00P  
06/13/2025 14:30 EDT21.6P  568P  11.24P  0.00P  
06/13/2025 14:45 EDT21.7P  568P  11.24P  0.00P  
06/13/2025 15:00 EDT21.9P  568P  11.24P  0.00P  
06/13/2025 15:15 EDT22.0P  568P  11.24P  0.00P  
06/13/2025 15:30 EDT22.1P  568P  11.24P  0.00P  
06/13/2025 15:45 EDT22.2P  561P  11.23P  0.00P  
06/13/2025 16:00 EDT22.3P  561P  11.23P  0.00P  
06/13/2025 16:15 EDT22.3P  561P  11.23P  0.00P  
06/13/2025 16:30 EDT22.4P  561P  11.23P  0.00P  
06/13/2025 16:45 EDT22.5P  561P  11.23P  0.00P  
06/13/2025 17:00 EDT22.6P  554P  11.22P  0.00P  
06/13/2025 17:15 EDT22.7P  554P  11.22P  0.00P  
06/13/2025 17:30 EDT22.8P  554P  11.22P  0.00P  
06/13/2025 17:45 EDT22.8P  554P  11.22P  0.00P  
06/13/2025 18:00 EDT22.9P  554P  11.22P  0.00P  
06/13/2025 18:15 EDT22.9P  554P  11.22P  0.00P  
06/13/2025 18:30 EDT22.9P  548P  11.21P  0.00P  
06/13/2025 18:45 EDT22.9P  548P  11.21P  0.00P  
06/13/2025 19:00 EDT22.9P  548P  11.21P  0.00P  
06/13/2025 19:15 EDT22.9P  561P  11.23P  0.24P  
06/13/2025 19:30 EDT22.8P  561P  11.23P  0.00P  
06/13/2025 19:45 EDT22.8P  561P  11.23P  0.00P  
06/13/2025 20:00 EDT22.7P  575P  11.25P  0.13P  
06/13/2025 20:15 EDT22.6P  595P  11.28P  0.14P  
06/13/2025 20:30 EDT22.6P  595P  11.28P  0.02P  
06/13/2025 20:45 EDT22.5P  588P  11.27P  0.00P  
06/13/2025 21:00 EDT22.5P  581P  11.26P  0.00P  
06/13/2025 21:15 EDT22.5P  581P  11.26P  0.00P  
06/13/2025 21:30 EDT22.4P  575P  11.25P  0.00P  
06/13/2025 21:45 EDT22.4P  575P  11.25P  0.00P  
06/13/2025 22:00 EDT22.3P  568P  11.24P  0.00P  
06/13/2025 22:15 EDT22.2P  575P  11.25P  0.12P  
06/13/2025 22:30 EDT22.2P  575P  11.25P  0.01P  
06/13/2025 22:45 EDT22.1P  568P  11.24P  0.00P  
06/13/2025 23:00 EDT22.1P  575P  11.25P  0.06P  
06/13/2025 23:15 EDT22.0P  581P  11.26P  0.09P  
06/13/2025 23:30 EDT22.0P  581P  11.26P  0.04P  
06/13/2025 23:45 EDT21.8P  991P  11.76P  0.10P  
06/14/2025 00:00 EDT21.2P  1,790P  12.43P  0.03P  
06/14/2025 00:15 EDT21.2P  1,900P  12.51P  0.03P  
06/14/2025 00:30 EDT21.3P  1,890P  12.50P  0.02P  
06/14/2025 00:45 EDT21.2P  1,860P  12.48P  0.04P  
06/14/2025 01:00 EDT20.6P  1,830P  12.46P  0.01P  
06/14/2025 01:15 EDT21.0P  1,800P  12.44P  0.00P  
06/14/2025 01:30 EDT20.6P  1,770P  12.42P  0.00P  
06/14/2025 01:45 EDT20.3P  1,750P  12.40P  0.00P  
06/14/2025 02:00 EDT19.9P  1,730P  12.39P  0.00P  
06/14/2025 02:15 EDT20.4P  1,720P  12.38P  0.00P  
06/14/2025 02:30 EDT20.2P  1,690P  12.36P  0.00P  
06/14/2025 02:45 EDT20.2P  1,660P  12.34P  0.00P  
06/14/2025 03:00 EDT20.5P  1,640P  12.32P  0.00P  
06/14/2025 03:15 EDT20.1P  1,610P  12.30P  0.00P  
06/14/2025 03:30 EDT20.7P  1,600P  12.29P  0.00P  
06/14/2025 03:45 EDT20.7P  1,570P  12.27P  0.00P  
06/14/2025 04:00 EDT20.1P  1,530P  12.24P  0.00P  
06/14/2025 04:15 EDT20.0P  1,520P  12.23P  0.00P  
06/14/2025 04:30 EDT20.7P  1,490P  12.21P  0.00P  
06/14/2025 04:45 EDT20.5P  1,480P  12.20P  0.00P  
06/14/2025 05:00 EDT19.9P  1,470P  12.19P  0.00P  
06/14/2025 05:15 EDT20.3P  1,450P  12.18P  0.00P  
06/14/2025 05:30 EDT20.2P  1,440P  12.17P  0.00P  
06/14/2025 05:45 EDT20.4P  1,430P  12.16P  0.00P  
06/14/2025 06:00 EDT20.4P  1,440P  12.17P  0.00P  
06/14/2025 06:15 EDT20.3P  1,720P  12.38P  0.00P  
06/14/2025 06:30 EDT20.4P  2,710P  12.99P  0.00P  
06/14/2025 06:45 EDT20.5P  3,290P  13.28P  0.00P  
06/14/2025 07:00 EDT20.8P  3,570P  13.41P  0.00P  
06/14/2025 07:15 EDT21.0P  3,760P  13.49P  0.00P  
06/14/2025 07:30 EDT21.1P  3,870P  13.54P  0.00P  
06/14/2025 07:45 EDT21.2P  3,960P  13.58P  0.00P  
06/14/2025 08:00 EDT21.2P  4,030P  13.61P  0.00P  
06/14/2025 08:15 EDT21.1P  4,100P  13.64P  0.00P  
06/14/2025 08:30 EDT21.1P  4,140P  13.66P  0.00P  
06/14/2025 08:45 EDT21.0P  4,190P  13.68P  0.00P  
06/14/2025 09:00 EDT21.0P  4,210P  13.69P  0.00P  
06/14/2025 09:15 EDT21.0P  4,210P  13.69P  0.00P  
06/14/2025 09:30 EDT20.9P  4,210P  13.69P  0.00P  
06/14/2025 09:45 EDT20.7P  4,210P  13.69P  0.00P  
06/14/2025 10:00 EDT20.4P  4,190P  13.68P  0.00P  
06/14/2025 10:15 EDT20.2P  4,170P  13.67P  0.00P  
06/14/2025 10:30 EDT19.9P  4,120P  13.65P  0.00P  
06/14/2025 10:45 EDT19.6P  4,100P  13.64P  0.00P  
06/14/2025 11:00 EDT19.3P  4,050P  13.62P  0.00P  
06/14/2025 11:15 EDT19.1P  4,010P  13.60P  0.00P  
06/14/2025 11:30 EDT18.9P  3,960P  13.58P  0.00P  
06/14/2025 11:45 EDT18.7P  3,920P  13.56P  0.00P  
06/14/2025 12:00 EDT18.5P  3,870P  13.54P  0.00P  
06/14/2025 12:15 EDT18.4P  3,830P  13.52P  0.00P  
06/14/2025 12:30 EDT18.3P  3,780P  13.50P  0.00P  
06/14/2025 12:45 EDT18.2P  3,730P  13.48P  0.00P  
06/14/2025 13:00 EDT18.2P  3,690P  13.46P  0.00P  
06/14/2025 13:15 EDT18.2P  3,640P  13.44P  0.00P  
06/14/2025 13:30 EDT18.1P  3,600P  13.42P  0.00P  
06/14/2025 13:45 EDT18.1P  3,550P  13.40P  0.00P  
06/14/2025 14:00 EDT18.2P  3,510P  13.38P  0.00P  
06/14/2025 14:15 EDT18.3P  3,460P  13.36P  0.00P  
06/14/2025 14:30 EDT18.3P  3,400P  13.33P  0.00P  
06/14/2025 14:45 EDT18.4P  3,350P  13.31P  0.00P  
06/14/2025 15:00 EDT18.4P  3,310P  13.29P  0.00P  
06/14/2025 15:15 EDT18.4P  3,270P  13.27P  0.00P  
06/14/2025 15:30 EDT18.4P  3,230P  13.25P  0.00P  
06/14/2025 15:45 EDT18.4P  3,180P  13.23P  0.00P  
06/14/2025 16:00 EDT18.4P  3,140P  13.21P  0.00P  
06/14/2025 16:15 EDT18.4P  3,080P  13.18P  0.00P  
06/14/2025 16:30 EDT18.4P  3,040P  13.16P  0.00P  
06/14/2025 16:45 EDT18.4P  3,000P  13.14P  0.00P  
06/14/2025 17:00 EDT18.5P  2,960P  13.12P  0.00P  
06/14/2025 17:15 EDT18.5P  2,920P  13.10P  0.00P  
06/14/2025 17:30 EDT18.5P  2,880P  13.08P  0.00P  
06/14/2025 17:45 EDT18.5P  2,840P  13.06P  0.00P  
06/14/2025 18:00 EDT18.5P  2,800P  13.04P  0.00P  
06/14/2025 18:15 EDT18.5P  2,770P  13.02P  0.00P  
06/14/2025 18:30 EDT18.5P  2,730P  13.00P  0.00P  
06/14/2025 18:45 EDT18.5P  2,690P  12.98P  0.00P  
06/14/2025 19:00 EDT18.4P  2,650P  12.96P  0.00P  
06/14/2025 19:15 EDT18.4P  2,630P  12.95P  0.00P  
06/14/2025 19:30 EDT18.3P  2,600P  12.93P  0.01P  
06/14/2025 19:45 EDT18.3P  2,560P  12.91P  0.00P  
06/14/2025 20:00 EDT18.3P  2,540P  12.90P  0.00P  
06/14/2025 20:15 EDT18.3P  2,530P  12.89P  0.00P  
06/14/2025 20:30 EDT18.2P  2,490P  12.87P  0.00P  
06/14/2025 20:45 EDT18.2P  2,460P  12.85P  0.00P  
06/14/2025 21:00 EDT18.2P  2,420P  12.83P  0.04P  
06/14/2025 21:15 EDT18.2P  2,400P  12.82P  0.01P  
06/14/2025 21:30 EDT18.2P  2,370P  12.80P  0.01P  
06/14/2025 21:45 EDT18.2P  2,350P  12.79P  0.00P  
06/14/2025 22:00 EDT18.2P  2,350P  12.79P  0.00P  
06/14/2025 22:15 EDT18.1P  2,330P  12.78P  0.00P  
06/14/2025 22:30 EDT18.1P  2,320P  12.77P  0.00P  
06/14/2025 22:45 EDT18.1P  2,280P  12.75P  0.00P  
06/14/2025 23:00 EDT18.1P  2,250P  12.73P  0.00P  
06/14/2025 23:15 EDT18.1P  2,230P  12.72P  0.00P  
06/14/2025 23:30 EDT18.1P  2,200P  12.70P  0.00P  
06/14/2025 23:45 EDT18.1P  2,180P  12.69P  0.00P  
06/15/2025 00:00 EDT18.1P  2,170P  12.68P  0.00P  
06/15/2025 00:15 EDT18.1P  2,150P  12.67P  0.00P  
06/15/2025 00:30 EDT18.1P  2,140P  12.66P  0.00P  
06/15/2025 00:45 EDT18.1P  2,120P  12.65P  0.00P  
06/15/2025 01:00 EDT18.1P  2,100P  12.64P  0.00P  
06/15/2025 01:15 EDT18.1P  2,090P  12.63P  0.00P  
06/15/2025 01:30 EDT18.1P  2,070P  12.62P  0.00P  
06/15/2025 01:45 EDT18.1P  2,070P  12.62P  0.00P  
06/15/2025 02:00 EDT18.1P  2,060P  12.61P  0.00P  
06/15/2025 02:15 EDT18.0P  2,060P  12.61P  0.00P  
06/15/2025 02:30 EDT18.0P  2,040P  12.60P  0.00P  
06/15/2025 02:45 EDT18.0P  2,040P  12.60P  0.00P  
06/15/2025 03:00 EDT18.0P  2,030P  12.59P  0.00P  
06/15/2025 03:15 EDT18.0P  2,030P  12.59P  0.00P  
06/15/2025 03:30 EDT17.9P  2,010P  12.58P  0.00P  
06/15/2025 03:45 EDT17.9P  1,990P  12.57P  0.00P  
06/15/2025 04:00 EDT17.9P  1,990P  12.57P  0.00P  
06/15/2025 04:15 EDT17.9P  1,990P  12.57P  0.00P  
06/15/2025 04:30 EDT17.8P  1,980P  12.56P  0.00P  
06/15/2025 04:45 EDT17.8P  1,980P  12.56P  0.00P  
06/15/2025 05:00 EDT17.8P  1,980P  12.56P  0.00P  
06/15/2025 05:15 EDT17.8P  1,980P  12.56P  0.00P  
06/15/2025 05:30 EDT17.7P  1,980P  12.56P  0.00P  
06/15/2025 05:45 EDT17.7P  1,960P  12.55P  0.00P  
06/15/2025 06:00 EDT17.7P  1,960P  12.55P  0.00P  
06/15/2025 06:15 EDT17.7P  1,960P  12.55P  0.00P  
06/15/2025 06:30 EDT17.7P  1,960P  12.55P  0.00P  
06/15/2025 06:45 EDT17.6P  1,950P  12.54P  0.00P  
06/15/2025 07:00 EDT17.6P  1,950P  12.54P  0.00P  
06/15/2025 07:15 EDT17.6P  1,930P  12.53P  0.00P  
06/15/2025 07:30 EDT17.6P  1,930P  12.53P  0.00P  
06/15/2025 07:45 EDT17.6P  1,920P  12.52P  0.00P  
06/15/2025 08:00 EDT17.6P  1,900P  12.51P  0.00P  
06/15/2025 08:15 EDT17.6P  1,900P  12.51P  0.00P  
06/15/2025 08:30 EDT17.6P  1,890P  12.50P  0.00P  
06/15/2025 08:45 EDT17.6P  1,870P  12.49P  0.00P  
06/15/2025 09:00 EDT17.6P  1,860P  12.48P  0.00P  
06/15/2025 09:15 EDT17.6P  1,860P  12.48P  0.00P  
06/15/2025 09:30 EDT17.6P  1,850P  12.47P  0.01P  
06/15/2025 09:45 EDT17.6P  1,830P  12.46P  0.00P  
06/15/2025 10:00 EDT17.7P  1,820P  12.45P  0.00P  
06/15/2025 10:15 EDT17.7P  1,800P  12.44P  0.00P  
06/15/2025 10:30 EDT17.7P  1,790P  12.43P  0.00P  
06/15/2025 10:45 EDT17.7P  1,790P  12.43P  0.01P  
06/15/2025 11:00 EDT17.7P  1,770P  12.42P  0.01P  
06/15/2025 11:15 EDT17.7P  1,760P  12.41P  0.00P  
06/15/2025 11:30 EDT17.8P  1,760P  12.41P  0.00P  
06/15/2025 11:45 EDT17.8P  1,760P  12.41P  0.00P  
06/15/2025 12:00 EDT17.8P  1,750P  12.40P  0.00P  
06/15/2025 12:15 EDT17.9P  1,750P  12.40P  0.05P  
06/15/2025 12:30 EDT17.9P  1,750P  12.40P  0.01P  
06/15/2025 12:45 EDT17.9P  1,750P  12.40P  0.00P  
06/15/2025 13:00 EDT18.0P  1,750P  12.40P  0.02P  
06/15/2025 13:15 EDT18.0P  1,750P  12.40P  0.00P  
06/15/2025 13:30 EDT18.0P  1,750P  12.40P  0.01P  
06/15/2025 13:45 EDT18.0P  1,760P  12.41P  0.01P  
06/15/2025 14:00 EDT18.0P  1,760P  12.41P  0.00P  
06/15/2025 14:15 EDT18.0P  1,760P  12.41P  0.00P  
06/15/2025 14:30 EDT18.1P  1,770P  12.42P  0.00P  
06/15/2025 14:45 EDT18.2P  1,800P  12.44P  0.00P  
06/15/2025 15:00 EDT18.3P  1,820P  12.45P  0.00P  
06/15/2025 15:15 EDT18.3P  1,850P  12.47P  0.00P  
06/15/2025 15:30 EDT18.4P  1,860P  12.48P  0.00P  
06/15/2025 15:45 EDT18.5P  1,870P  12.49P  0.00P  
06/15/2025 16:00 EDT18.6P  1,900P  12.51P  0.00P  
06/15/2025 16:15 EDT18.6P  1,920P  12.52P  0.00P  
06/15/2025 16:30 EDT18.7P  1,930P  12.53P  0.00P  
06/15/2025 16:45 EDT18.7P  1,950P  12.54P  0.00P  
06/15/2025 17:00 EDT18.7P  1,960P  12.55P  0.00P  
06/15/2025 17:15 EDT18.7P  1,980P  12.56P  0.00P  
06/15/2025 17:30 EDT18.7P  1,990P  12.57P  0.00P  
06/15/2025 17:45 EDT18.7P  2,030P  12.59P  0.01P  
06/15/2025 18:00 EDT18.7P  2,060P  12.61P  0.00P  
06/15/2025 18:15 EDT18.6P  2,100P  12.64P  0.00P  
06/15/2025 18:30 EDT18.6P  2,150P  12.67P  0.00P  
06/15/2025 18:45 EDT18.6P  2,200P  12.70P  0.00P  
06/15/2025 19:00 EDT18.6P  2,250P  12.73P  0.00P  
06/15/2025 19:15 EDT18.5P  2,300P  12.76P  0.00P  
06/15/2025 19:30 EDT18.5P  2,330P  12.78P  0.00P  
06/15/2025 19:45 EDT18.5P  2,390P  12.81P  0.00P  
06/15/2025 20:00 EDT18.4P  2,420P  12.83P  0.00P  
06/15/2025 20:15 EDT18.4P  2,460P  12.85P  0.00P  
06/15/2025 20:30 EDT18.3P  2,490P  12.87P  0.00P  
06/15/2025 20:45 EDT18.2P  2,530P  12.89P  0.00P  
06/15/2025 21:00 EDT18.2P  2,540P  12.90P  0.00P  
06/15/2025 21:15 EDT18.1P  2,580P  12.92P  0.00P  
06/15/2025 21:30 EDT18.1P  2,600P  12.93P  0.00P  
06/15/2025 21:45 EDT18.1P  2,620P  12.94P  0.00P  
06/15/2025 22:00 EDT18.0P  2,630P  12.95P  0.00P  
06/15/2025 22:15 EDT18.0P  2,650P  12.96P  0.00P  
06/15/2025 22:30 EDT17.9P  2,690P  12.98P  0.00P  
06/15/2025 22:45 EDT17.9P  2,780P  13.03P  0.00P  
06/15/2025 23:00 EDT17.9P  2,960P  13.12P  0.00P  
06/15/2025 23:15 EDT17.9P  3,290P  13.28P  0.00P  
06/15/2025 23:30 EDT17.9P  3,690P  13.46P  0.00P  
06/15/2025 23:45 EDT17.8P  4,080P  13.63P  0.00P  
06/16/2025 00:00 EDT17.8P  4,470P  13.80P  0.00P  
06/16/2025 00:15 EDT17.8P  5,030P  14.03P  0.00P  
06/16/2025 00:30 EDT17.7P  5,600P  14.27P  0.00P  
06/16/2025 00:45 EDT17.7P  5,920P  14.40P  0.00P  
06/16/2025 01:00 EDT17.6P  6,150P  14.49P  0.00P  
06/16/2025 01:15 EDT17.6P  6,380P  14.58P  0.00P  
06/16/2025 01:30 EDT17.6P  6,640P  14.68P  0.00P  
06/16/2025 01:45 EDT17.5P  7,000P  14.81P  0.00P  
06/16/2025 02:00 EDT17.4P  7,410P  14.96P  0.00P  
06/16/2025 02:15 EDT17.3P  7,760P  15.09P  0.00P  
06/16/2025 02:30 EDT17.2P  8,130P  15.22P  0.00P  
06/16/2025 02:45 EDT17.2P  8,390P  15.31P  0.00P  
06/16/2025 03:00 EDT17.1P  8,650P  15.40P  0.00P  
06/16/2025 03:15 EDT17.0P  8,830P  15.46P  0.00P  
06/16/2025 03:30 EDT16.8P  8,950P  15.50P  0.00P  
06/16/2025 03:45 EDT16.6P  9,010P  15.52P  0.00P  
06/16/2025 04:00 EDT16.4P  9,040P  15.53P  0.00P  
06/16/2025 04:15 EDT16.3P  9,040P  15.53P  0.00P  
06/16/2025 04:30 EDT16.1P  8,980P  15.51P  0.00P  
06/16/2025 04:45 EDT16.0P  8,920P  15.49P  0.00P  
06/16/2025 05:00 EDT15.9P  8,800P  15.45P  0.00P  
06/16/2025 05:15 EDT15.8P  8,680P  15.41P  0.00P  
06/16/2025 05:30 EDT15.7P  8,560P  15.37P  0.00P  
06/16/2025 05:45 EDT15.6P  8,420P  15.32P  0.00P  
06/16/2025 06:00 EDT15.5P  8,270P  15.27P  0.00P  
06/16/2025 06:15 EDT15.5P  8,130P  15.22P  0.00P  
06/16/2025 06:30 EDT15.5P  7,960P  15.16P  0.00P  
06/16/2025 06:45 EDT15.4P  7,820P  15.11P  0.00P  
06/16/2025 07:00 EDT15.4P  7,710P  15.07P  0.04P  
06/16/2025 07:15 EDT15.3P  7,540P  15.01P  0.03P  
06/16/2025 07:30 EDT15.3P  7,410P  14.96P  0.03P  
06/16/2025 07:45 EDT15.3P  7,270P  14.91P  0.01P  
06/16/2025 08:00 EDT15.3P  7,160P  14.87P  0.00P  
06/16/2025 08:15 EDT15.2P  7,000P  14.81P  0.00P  
06/16/2025 08:30 EDT15.2P  6,860P  14.76P  0.01P  
06/16/2025 08:45 EDT15.2P  6,750P  14.72P  0.00P  
06/16/2025 09:00 EDT15.2P  6,640P  14.68P  0.01P  
06/16/2025 09:15 EDT15.2P  6,540P  14.64P  0.00P  
06/16/2025 09:30 EDT15.2P  6,430P  14.60P  0.00P  
06/16/2025 09:45 EDT15.2P  6,330P  14.56P  0.00P  
06/16/2025 10:00 EDT15.2P  6,220P  14.52P  0.01P  
06/16/2025 10:15 EDT15.2P  6,150P  14.49P  0.00P  
06/16/2025 10:30 EDT15.2P  6,050P  14.45P  0.00P  
06/16/2025 10:45 EDT15.2P  5,970P  14.42P  0.00P  
06/16/2025 11:00 EDT15.2P  5,900P  14.39P  0.00P  
06/16/2025 11:15 EDT15.2P  5,820P  14.36P  0.00P  
06/16/2025 11:30 EDT15.3P  5,750P  14.33P  0.00P  
06/16/2025 11:45 EDT15.3P  5,670P  14.30P  0.00P  
06/16/2025 12:00 EDT15.3P  5,630P  14.28P  0.00P  
06/16/2025 12:15 EDT15.3P  5,550P  14.25P  0.00P  
06/16/2025 12:30 EDT15.4P  5,510P  14.23P  0.00P  
06/16/2025 12:45 EDT15.5P  5,430P  14.20P  0.00P  
06/16/2025 13:00 EDT15.6P  5,390P  14.18P  0.00P  
06/16/2025 13:15 EDT15.7P  5,340P  14.16P  0.00P  
06/16/2025 13:30 EDT15.8P  5,270P  14.13P  0.00P  
06/16/2025 13:45 EDT15.8P  5,220P  14.11P  0.00P  
06/16/2025 14:00 EDT15.8P  5,200P  14.10P  0.01P  
06/16/2025 14:15 EDT15.8P  5,120P  14.07P  0.01P  
06/16/2025 14:30 EDT15.8P  5,080P  14.05P  0.01P  
06/16/2025 14:45 EDT15.8P  5,050P  14.04P  0.00P  
06/16/2025 15:00 EDT15.8P  5,010P  14.02P  0.00P  
06/16/2025 15:15 EDT15.9P  4,960P  14.00P  0.01P  
06/16/2025 15:30 EDT15.9P  4,910P  13.98P  0.00P  
06/16/2025 15:45 EDT15.9P  4,860P  13.96P  0.00P  
06/16/2025 16:00 EDT15.9P  4,830P  13.95P  0.01P  
06/16/2025 16:15 EDT16.0P  4,810P  13.94P  0.01P  
06/16/2025 16:30 EDT16.0P  4,780P  13.93P  0.00P  
06/16/2025 16:45 EDT16.0P  4,760P  13.92P  0.00P  
06/16/2025 17:00 EDT16.0P  4,730P  13.91P  0.00P  
06/16/2025 17:15 EDT16.1P  4,690P  13.89P  0.00P  
06/16/2025 17:30 EDT16.1P  4,660P  13.88P  0.00P  
06/16/2025 17:45 EDT16.2P  4,610P  13.86P  0.00P  
06/16/2025 18:00 EDT16.2P  4,590P  13.85P  0.00P  
06/16/2025 18:15 EDT16.2P  4,560P  13.84P  0.00P  
06/16/2025 18:30 EDT16.2P  4,540P  13.83P  0.00P  
06/16/2025 18:45 EDT16.2P  4,520P  13.82P  0.00P  
06/16/2025 19:00 EDT16.2P  4,490P  13.81P  0.00P  
06/16/2025 19:15 EDT16.2P  4,470P  13.80P  0.00P  
06/16/2025 19:30 EDT16.2P  4,440P  13.79P  0.00P  
06/16/2025 19:45 EDT16.2P  4,420P  13.78P  0.00P  
06/16/2025 20:00 EDT16.2P  4,400P  13.77P  0.00P  
06/16/2025 20:15 EDT16.2P  4,400P  13.77P  0.00P  
06/16/2025 20:30 EDT16.2P  4,370P  13.76P  0.00P  
06/16/2025 20:45 EDT16.2P  4,350P  13.75P  0.00P  
06/16/2025 21:00 EDT16.2P  4,330P  13.74P  0.00P  
06/16/2025 21:15 EDT16.2P  4,300P  13.73P  0.00P  
06/16/2025 21:30 EDT16.2P  4,280P  13.72P  0.00P  
06/16/2025 21:45 EDT16.2P  4,260P  13.71P  0.00P  
06/16/2025 22:00 EDT16.1P  4,210P  13.69P  0.00P  
06/16/2025 22:15 EDT16.1P  4,210P  13.69P  0.00P  
06/16/2025 22:30 EDT16.1P  4,170P  13.67P  0.00P  
06/16/2025 22:45 EDT16.1P  4,170P  13.67P  0.00P  
06/16/2025 23:00 EDT16.1P  4,140P  13.66P  0.00P  
06/16/2025 23:15 EDT16.1P  4,120P  13.65P  0.00P  
06/16/2025 23:30 EDT16.1P  4,100P  13.64P  0.00P  
06/16/2025 23:45 EDT16.2P  4,100P  13.64P  0.00P  
06/17/2025 00:00 EDT16.2P  4,080P  13.63P  0.00P  
06/17/2025 00:15 EDT16.2P  4,050P  13.62P  0.00P  
06/17/2025 00:30 EDT16.2P  4,030P  13.61P  0.00P  
06/17/2025 00:45 EDT16.2P  4,010P  13.60P  0.00P  
06/17/2025 01:00 EDT16.2P  4,010P  13.60P  0.00P  
06/17/2025 01:15 EDT16.2P  3,990P  13.59P  0.00P  
06/17/2025 01:30 EDT16.2P  3,960P  13.58P  0.00P  
06/17/2025 01:45 EDT16.2P  3,940P  13.57P  0.00P  
06/17/2025 02:00 EDT16.2P  3,920P  13.56P  0.00P  
06/17/2025 02:15 EDT16.2P  3,900P  13.55P  0.00P  
06/17/2025 02:30 EDT16.1P  3,900P  13.55P  0.00P  
06/17/2025 02:45 EDT16.1P  3,870P  13.54P  0.00P  
06/17/2025 03:00 EDT16.1P  3,850P  13.53P  0.00P  
06/17/2025 03:15 EDT16.1P  3,830P  13.52P  0.00P  
06/17/2025 03:30 EDT16.1P  3,800P  13.51P  0.00P  
06/17/2025 03:45 EDT16.1P  3,780P  13.50P  0.00P  
06/17/2025 04:00 EDT16.1P  3,760P  13.49P  0.00P  
06/17/2025 04:15 EDT16.1P  3,730P  13.48P  0.00P  
06/17/2025 04:30 EDT16.1P  3,710P  13.47P  0.00P  
06/17/2025 04:45 EDT16.1P  3,690P  13.46P  0.00P  
06/17/2025 05:00 EDT16.1P  3,660P  13.45P  0.00P  
06/17/2025 05:15 EDT16.1P  3,640P  13.44P  0.00P  
06/17/2025 05:30 EDT16.1P  3,620P  13.43P  0.00P  
06/17/2025 05:45 EDT16.1P  3,600P  13.42P  0.00P  
06/17/2025 06:00 EDT16.1P  3,600P  13.42P  0.00P  
06/17/2025 06:15 EDT16.1P  3,550P  13.40P  0.00P  
06/17/2025 06:30 EDT16.1P  3,530P  13.39P  0.00P  
06/17/2025 06:45 EDT16.1P  3,530P  13.39P  0.00P  
06/17/2025 07:00 EDT16.1P  3,510P  13.38P  0.00P  
06/17/2025 07:15 EDT16.1P  3,480P  13.37P  0.00P  
06/17/2025 07:30 EDT16.1P  3,460P  13.36P  0.00P  
06/17/2025 07:45 EDT16.0P  3,440P  13.35P  0.00P  
06/17/2025 08:00 EDT16.1P  3,420P  13.34P  0.00P  
06/17/2025 08:15 EDT16.1P  3,400P  13.33P  0.00P  
06/17/2025 08:30 EDT16.1P  3,380P  13.32P  0.00P  
06/17/2025 08:45 EDT16.1P  3,350P  13.31P  0.00P  
06/17/2025 09:00 EDT16.1P  3,330P  13.30P  0.00P  
06/17/2025 09:15 EDT16.1P  3,330P  13.30P  0.01P  
06/17/2025 09:30 EDT16.1P  3,310P  13.29P  0.00P  
06/17/2025 09:45 EDT16.1P  3,290P  13.28P  0.00P  
06/17/2025 10:00 EDT16.1P  3,270P  13.27P  0.00P  
06/17/2025 10:15 EDT16.2P  3,250P  13.26P  0.00P  
06/17/2025 10:30 EDT16.2P  3,230P  13.25P  0.00P  
06/17/2025 10:45 EDT16.2P  3,230P  13.25P  0.00P  
06/17/2025 11:00 EDT16.2P  3,210P  13.24P  0.00P  
06/17/2025 11:15 EDT16.2P  3,180P  13.23P  0.00P  
06/17/2025 11:30 EDT16.2P  3,160P  13.22P  0.00P  
06/17/2025 11:45 EDT16.2P  3,160P  13.22P  0.00P  
06/17/2025 12:00 EDT16.2P  3,140P  13.21P  0.00P  
06/17/2025 12:15 EDT16.3P  3,140P  13.21P  0.00P  
06/17/2025 12:30 EDT16.3P  3,120P  13.20P  0.00P  
06/17/2025 12:45 EDT16.4P  3,100P  13.19P  0.00P  
06/17/2025 13:00 EDT16.4P  3,080P  13.18P  0.00P  
06/17/2025 13:15 EDT16.4P  3,080P  13.18P  0.00P  
06/17/2025 13:30 EDT16.5P  3,080P  13.18P  0.00P  
06/17/2025 13:45 EDT16.5P  3,060P  13.17P  0.00P  
06/17/2025 14:00 EDT16.6P  3,060P  13.17P  0.00P  
06/17/2025 14:15 EDT16.7P  3,060P  13.17P  0.00P  
06/17/2025 14:30 EDT16.8P  3,060P  13.17P  0.00P  
06/17/2025 14:45 EDT16.9P  3,060P  13.17P  0.00P  
06/17/2025 15:00 EDT17.0P  3,060P  13.17P  0.00P  
06/17/2025 15:15 EDT17.0P  3,060P  13.17P  0.00P  
06/17/2025 15:30 EDT17.1P  3,080P  13.18P  0.00P  
06/17/2025 15:45 EDT17.2P  3,080P  13.18P  0.00P  
06/17/2025 16:00 EDT17.3P  3,120P  13.20P  0.00P  
06/17/2025 16:15 EDT17.3P  3,160P  13.22P  0.00P  
06/17/2025 16:30 EDT17.4P  3,210P  13.24P  0.00P  
06/17/2025 16:45 EDT17.5P  3,250P  13.26P  0.00P  
06/17/2025 17:00 EDT17.5P  3,270P  13.27P  0.00P  
06/17/2025 17:15 EDT17.5P  3,310P  13.29P  0.00P  
06/17/2025 17:30 EDT17.5P  3,330P  13.30P  0.00P  
06/17/2025 17:45 EDT17.6P  3,350P  13.31P  0.00P  
06/17/2025 18:00 EDT17.6P  3,380P  13.32P  0.00P  
06/17/2025 18:15 EDT17.6P  3,420P  13.34P  0.00P  
06/17/2025 18:30 EDT17.6P  3,440P  13.35P  0.00P  
06/17/2025 18:45 EDT17.6P  3,480P  13.37P  0.00P  
06/17/2025 19:00 EDT17.5P  3,510P  13.38P  0.00P  
06/17/2025 19:15 EDT17.5P  3,530P  13.39P  0.00P  
06/17/2025 19:30 EDT17.5P  3,550P  13.40P  0.00P  
06/17/2025 19:45 EDT17.5P  3,550P  13.40P  0.00P  
06/17/2025 20:00 EDT17.4P  3,570P  13.41P  0.00P  
06/17/2025 20:15 EDT17.4P  3,570P  13.41P  0.00P  
06/17/2025 20:30 EDT17.4P  3,600P  13.42P  0.00P  
06/17/2025 20:45 EDT17.4P  3,600P  13.42P  0.00P  
06/17/2025 21:00 EDT17.3P  3,600P  13.42P  0.00P  
06/17/2025 21:15 EDT17.3P  3,600P  13.42P  0.00P  
06/17/2025 21:30 EDT17.3P  3,600P  13.42P  0.00P  
06/17/2025 21:45 EDT17.3P  3,600P  13.42P  0.00P  
06/17/2025 22:00 EDT17.2P  3,570P  13.41P  0.00P  
06/17/2025 22:15 EDT17.2P  3,600P  13.42P  0.06P  
06/17/2025 22:30 EDT17.2P  3,600P  13.42P  0.04P  
06/17/2025 22:45 EDT17.2P  3,600P  13.42P  0.01P  
06/17/2025 23:00 EDT17.2P  3,570P  13.41P  0.00P  
06/17/2025 23:15 EDT17.2P  3,600P  13.42P  0.00P  
06/17/2025 23:30 EDT17.2P  3,570P  13.41P  0.00P  
06/17/2025 23:45 EDT17.2P  3,570P  13.41P  0.00P  
06/18/2025 00:00 EDT17.2P  3,570P  13.41P  0.00P  
06/18/2025 00:15 EDT17.2P  3,550P  13.40P  0.00P  
06/18/2025 00:30 EDT17.2P  3,550P  13.40P  0.00P  
06/18/2025 00:45 EDT17.2P  3,550P  13.40P  0.00P  
06/18/2025 01:00 EDT17.2P  3,550P  13.40P  0.00P  
06/18/2025 01:15 EDT17.2P  3,550P  13.40P  0.00P  
06/18/2025 01:30 EDT17.1P  3,550P  13.40P  0.00P  
06/18/2025 01:45 EDT17.1P  3,570P  13.41P  0.20P  
06/18/2025 02:00 EDT17.1P  3,570P  13.41P  0.00P  
06/18/2025 02:15 EDT17.1P  3,570P  13.41P  0.01P  
06/18/2025 02:30 EDT17.1P  3,570P  13.41P  0.00P  
06/18/2025 02:45 EDT17.1P  3,570P  13.41P  0.00P  
06/18/2025 03:00 EDT17.1P  3,600P  13.42P  0.00P  
06/18/2025 03:15 EDT17.1P  3,600P  13.42P  0.00P  
06/18/2025 03:30 EDT17.1P  3,600P  13.42P  0.00P  
06/18/2025 03:45 EDT17.1P  3,600P  13.42P  0.00P  
06/18/2025 04:00 EDT17.1P  3,600P  13.42P  0.00P  
06/18/2025 04:15 EDT17.0P  3,600P  13.42P  0.00P  
06/18/2025 04:30 EDT17.0P  3,600P  13.42P  0.00P  
06/18/2025 04:45 EDT17.0P  3,600P  13.42P  0.00P  
06/18/2025 05:00 EDT17.0P  3,600P  13.42P  0.00P  
06/18/2025 05:15 EDT17.0P  3,600P  13.42P  0.00P  
06/18/2025 05:30 EDT16.9P  3,600P  13.42P  0.00P  
06/18/2025 05:45 EDT16.9P  3,600P  13.42P  0.00P  
06/18/2025 06:00 EDT16.9P  3,600P  13.42P  0.00P  
06/18/2025 06:15 EDT16.9P  3,600P  13.42P  0.00P  
06/18/2025 06:30 EDT16.9P  3,600P  13.42P  0.00P  
06/18/2025 06:45 EDT16.8P  3,600P  13.42P  0.00P  
06/18/2025 07:00 EDT16.8P  3,600P  13.42P  0.00P  
06/18/2025 07:15 EDT16.8P  3,600P  13.42P  0.01P  
06/18/2025 07:30 EDT16.8P  3,600P  13.42P  0.01P  
06/18/2025 07:45 EDT16.8P  3,570P  13.41P  0.00P  
06/18/2025 08:00 EDT16.7P  3,570P  13.41P  0.00P  
06/18/2025 08:15 EDT16.7P  3,570P  13.41P  0.00P  
06/18/2025 08:30 EDT16.7P  3,550P  13.40P  0.00P  
06/18/2025 08:45 EDT16.7P  3,550P  13.40P  0.00P  
06/18/2025 09:00 EDT16.7P  3,550P  13.40P  0.00P  
06/18/2025 09:15 EDT16.7P  3,550P  13.40P  0.09P  
06/18/2025 09:30 EDT16.6P  3,550P  13.40P  0.04P  
06/18/2025 09:45 EDT16.6P  3,550P  13.40P  0.00P  
06/18/2025 10:00 EDT16.6P  3,550P  13.40P  0.00P  
06/18/2025 10:15 EDT16.6P  3,550P  13.40P  0.00P  
06/18/2025 10:30 EDT16.6P  3,530P  13.39P  0.00P  
06/18/2025 10:45 EDT16.6P  3,530P  13.39P  0.00P  
06/18/2025 11:00 EDT16.6P  3,510P  13.38P  0.00P  
06/18/2025 11:15 EDT16.6P  3,510P  13.38P  0.00P  
06/18/2025 11:30 EDT16.6P  3,510P  13.38P  0.00P  
06/18/2025 11:45 EDT16.6P  3,480P  13.37P  0.01P  
06/18/2025 12:00 EDT16.6P  3,480P  13.37P  0.00P  
06/18/2025 12:15 EDT16.6P  3,480P  13.37P  0.00P  
06/18/2025 12:30 EDT16.6P  3,480P  13.37P  0.00P  
06/18/2025 12:45 EDT16.6P  3,460P  13.36P  0.00P  
06/18/2025 13:00 EDT16.6P  3,460P  13.36P  0.00P  
06/18/2025 13:15 EDT16.6P  3,460P  13.36P  0.00P  
06/18/2025 13:30 EDT16.7P  3,460P  13.36P  0.00P  
06/18/2025 13:45 EDT16.7P  3,460P  13.36P  0.00P  
06/18/2025 14:00 EDT16.7P  3,440P  13.35P  0.00P  
06/18/2025 14:15 EDT16.8P  3,440P  13.35P  0.00P  
06/18/2025 14:30 EDT16.8P  3,440P  13.35P  0.00P  
06/18/2025 14:45 EDT16.8P  3,440P  13.35P  0.00P  
06/18/2025 15:00 EDT16.9P  3,420P  13.34P  0.00P  
06/18/2025 15:15 EDT16.9P  3,420P  13.34P  0.00P  
06/18/2025 15:30 EDT17.0P  3,420P  13.34P  0.00P  
06/18/2025 15:45 EDT17.1P  3,420P  13.34P  0.00P  
06/18/2025 16:00 EDT17.1P  3,420P  13.34P  0.00P  
06/18/2025 16:15 EDT17.2P  3,400P  13.33P  0.00P  
06/18/2025 16:30 EDT17.3P  3,400P  13.33P  0.00P  
06/18/2025 16:45 EDT17.3P  3,400P  13.33P  0.00P  
06/18/2025 17:00 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 17:15 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 17:30 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 17:45 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 18:00 EDT17.5P  3,400P  13.33P  0.00P  
06/18/2025 18:15 EDT17.5P  3,400P  13.33P  0.01P  
06/18/2025 18:30 EDT17.5P  3,400P  13.33P  0.00P  
06/18/2025 18:45 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 19:00 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 19:15 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 19:30 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 19:45 EDT17.4P  3,400P  13.33P  0.00P  
06/18/2025 20:00 EDT17.3P  3,400P  13.33P  0.00P  
06/18/2025 20:15 EDT17.3P  3,400P  13.33P  0.00P  
06/18/2025 20:30 EDT17.3P  3,400P  13.33P  0.00P  
06/18/2025 20:45 EDT17.2P  3,400P  13.33P  0.00P  
06/18/2025 21:00 EDT17.2P  3,400P  13.33P  0.00P  
06/18/2025 21:15 EDT17.2P  3,400P  13.33P  0.00P  
06/18/2025 21:30 EDT17.1P  3,380P  13.32P  0.00P  
06/18/2025 21:45 EDT17.1P  3,380P  13.32P  0.00P  
06/18/2025 22:00 EDT17.0P  3,380P  13.32P  0.00P  
06/18/2025 22:15 EDT17.0P  3,380P  13.32P  0.00P  
06/18/2025 22:30 EDT17.0P  3,380P  13.32P  0.00P  
06/18/2025 22:45 EDT16.9P  3,380P  13.32P  0.00P  
06/18/2025 23:00 EDT16.9P  3,380P  13.32P  0.00P  
06/18/2025 23:15 EDT16.9P  3,350P  13.31P  0.00P  
06/18/2025 23:30 EDT16.8P  3,350P  13.31P  0.00P  
06/18/2025 23:45 EDT16.8P  3,350P  13.31P  0.00P  
06/19/2025 00:00 EDT16.8P  3,350P  13.31P  0.00P  
06/19/2025 00:15 EDT16.8P  3,350P  13.31P  0.00P  
06/19/2025 00:30 EDT16.8P  3,350P  13.31P  0.00P  
06/19/2025 00:45 EDT16.8P  3,330P  13.30P  0.00P  
06/19/2025 01:00 EDT16.7P  3,330P  13.30P  0.00P  
06/19/2025 01:15 EDT16.7P  3,330P  13.30P  0.00P  
06/19/2025 01:30 EDT16.7P  3,330P  13.30P  0.00P  
06/19/2025 01:45 EDT16.7P  3,310P  13.29P  0.00P  
06/19/2025 02:00 EDT16.7P  3,310P  13.29P  0.00P  
06/19/2025 02:15 EDT16.7P  3,310P  13.29P  0.00P  
06/19/2025 02:30 EDT16.7P  3,290P  13.28P  0.00P  
06/19/2025 02:45 EDT16.7P  3,290P  13.28P  0.00P  
06/19/2025 03:00 EDT16.6P  3,290P  13.28P  0.00P  
06/19/2025 03:15 EDT16.6P  3,270P  13.27P  0.00P  
06/19/2025 03:30 EDT16.6P  3,270P  13.27P  0.00P  
06/19/2025 03:45 EDT16.6P  3,270P  13.27P  0.00P  
06/19/2025 04:00 EDT16.6P  3,250P  13.26P  0.00P  
06/19/2025 04:15 EDT16.6P  3,250P  13.26P  0.00P  
06/19/2025 04:30 EDT16.5P  3,230P  13.25P  0.00P  
06/19/2025 04:45 EDT16.5P  3,230P  13.25P  0.00P  
06/19/2025 05:00 EDT16.5P  3,210P  13.24P  0.00P  
06/19/2025 05:15 EDT16.5P  3,210P  13.24P  0.00P  
06/19/2025 05:30 EDT16.5P  3,210P  13.24P  0.00P  
06/19/2025 05:45 EDT16.4P  3,180P  13.23P  0.00P  
06/19/2025 06:00 EDT16.4P  3,180P  13.23P  0.00P  
06/19/2025 06:15 EDT16.4P  3,160P  13.22P  0.00P  
06/19/2025 06:30 EDT16.4P  3,160P  13.22P  0.00P  
06/19/2025 06:45 EDT16.4P  3,140P  13.21P  0.00P  
06/19/2025 07:00 EDT16.4P  3,140P  13.21P  0.00P  
06/19/2025 07:15 EDT16.4P  3,120P  13.20P  0.00P  
06/19/2025 07:30 EDT16.4P  3,120P  13.20P  0.00P  
06/19/2025 07:45 EDT16.4P  3,100P  13.19P  0.00P  
06/19/2025 08:00 EDT16.4P  3,100P  13.19P  0.00P  
06/19/2025 08:15 EDT16.4P  3,080P  13.18P  0.00P  
06/19/2025 08:30 EDT16.4P  3,060P  13.17P  0.00P  
06/19/2025 08:45 EDT16.4P  3,060P  13.17P  0.00P  
06/19/2025 09:00 EDT16.4P  3,040P  13.16P  0.00P  
06/19/2025 09:15 EDT16.4P  3,040P  13.16P  0.00P  
06/19/2025 09:30 EDT16.4P  3,020P  13.15P  0.00P  
06/19/2025 09:45 EDT16.4P  3,020P  13.15P  0.00P  
06/19/2025 10:00 EDT16.5P  3,000P  13.14P  0.00P  
06/19/2025 10:15 EDT16.5P  3,000P  13.14P  0.00P  
06/19/2025 10:30 EDT16.5P  2,980P  13.13P  0.00P  
06/19/2025 10:45 EDT16.6P  2,980P  13.13P  0.00P  
06/19/2025 11:00 EDT16.6P  2,960P  13.12P  0.04P  
06/19/2025 11:15 EDT16.7P  2,960P  13.12P  0.01P  
06/19/2025 11:30 EDT16.7P  2,960P  13.12P  0.03P  
06/19/2025 11:45 EDT16.7P  2,940P  13.11P  0.03P  
06/19/2025 12:00 EDT16.7P  2,940P  13.11P  0.02P  
06/19/2025 12:15 EDT16.7P  2,940P  13.11P  0.00P  
06/19/2025 12:30 EDT16.7P  2,940P  13.11P  0.01P  
06/19/2025 12:45 EDT16.7P  2,940P  13.11P  0.00P  
06/19/2025 13:00 EDT16.8P  2,940P  13.11P  0.00P  
06/19/2025 13:15 EDT16.9P  2,920P  13.10P  0.00P  
06/19/2025 13:30 EDT17.0P  2,920P  13.10P  0.00P  
06/19/2025 13:45 EDT17.0P  2,900P  13.09P  0.00P  
06/19/2025 14:00 EDT17.1P  2,900P  13.09P  0.00P  
06/19/2025 14:15 EDT17.2P  2,900P  13.09P  0.00P  
06/19/2025 14:30 EDT17.2P  2,900P  13.09P  0.00P  
06/19/2025 14:45 EDT17.2P  2,900P  13.09P  0.00P  
06/19/2025 15:00 EDT17.3P  2,900P  13.09P  0.00P  
06/19/2025 15:15 EDT17.3P  2,900P  13.09P  0.00P  
06/19/2025 15:30 EDT17.4P  2,900P  13.09P  0.00P  
06/19/2025 15:45 EDT17.5P  2,880P  13.08P  0.00P  
06/19/2025 16:00 EDT17.5P  2,880P  13.08P  0.00P  
06/19/2025 16:15 EDT17.6P  2,880P  13.08P  0.00P  
06/19/2025 16:30 EDT17.6P  2,860P  13.07P  0.00P  
06/19/2025 16:45 EDT17.7P  2,860P  13.07P  0.02P  
06/19/2025 17:00 EDT17.6P  2,880P  13.08P  0.05P  
06/19/2025 17:15 EDT17.6P  2,880P  13.08P  0.01P  
06/19/2025 17:30 EDT17.6P  2,880P  13.08P  0.01P  
06/19/2025 17:45 EDT17.5P  2,880P  13.08P  0.01P  
06/19/2025 18:00 EDT17.5P  2,880P  13.08P  0.02P  
06/19/2025 18:15 EDT17.5P  2,880P  13.08P  0.00P  
06/19/2025 18:30 EDT17.5P  2,880P  13.08P  0.01P  
06/19/2025 18:45 EDT17.5P  2,880P  13.08P  0.00P  
06/19/2025 19:00 EDT17.5P  2,880P  13.08P  0.00P  
06/19/2025 19:15 EDT17.4P  2,880P  13.08P  0.00P  
06/19/2025 19:30 EDT17.4P  2,900P  13.09P  0.00P  
06/19/2025 19:45 EDT17.4P  2,920P  13.10P  0.00P  
06/19/2025 20:00 EDT17.4P  2,920P  13.10P  0.00P  
06/19/2025 20:15 EDT17.3P  2,940P  13.11P  0.00P  
06/19/2025 20:30 EDT17.3P  2,960P  13.12P  0.00P  
06/19/2025 20:45 EDT17.3P  2,980P  13.13P  0.00P  
06/19/2025 21:00 EDT17.3P  3,000P  13.14P  0.00P  
06/19/2025 21:15 EDT17.2P  3,020P  13.15P  0.00P  
06/19/2025 21:30 EDT17.2P  3,020P  13.15P  0.00P  
06/19/2025 21:45 EDT17.2P  3,060P  13.17P  0.00P  
06/19/2025 22:00 EDT17.2P  3,060P  13.17P  0.00P  
06/19/2025 22:15 EDT17.2P  3,080P  13.18P  0.00P  
06/19/2025 22:30 EDT17.2P  3,100P  13.19P  0.00P  
06/19/2025 22:45 EDT17.2P  3,120P  13.20P  0.00P  
06/19/2025 23:00 EDT17.1P  3,140P  13.21P  0.00P  
06/19/2025 23:15 EDT17.1P  3,160P  13.22P  0.00P  
06/19/2025 23:30 EDT17.1P  3,180P  13.23P  0.00P  
06/19/2025 23:45 EDT17.1P  3,180P  13.23P  0.00P  
06/20/2025 00:00 EDT17.1P  3,210P  13.24P  0.00P  
06/20/2025 00:15 EDT17.1P  3,230P  13.25P  0.00P  
06/20/2025 00:30 EDT17.1P  3,250P  13.26P  0.00P  
06/20/2025 00:45 EDT17.1P  3,250P  13.26P  0.00P  
06/20/2025 01:00 EDT17.1P  3,270P  13.27P  0.00P  
06/20/2025 01:15 EDT17.1P  3,270P  13.27P  0.00P  
06/20/2025 01:30 EDT17.0P  3,290P  13.28P  0.00P  
06/20/2025 01:45 EDT17.0P  3,290P  13.28P  0.00P  
06/20/2025 02:00 EDT17.0P  3,290P  13.28P  0.00P  
06/20/2025 02:15 EDT17.0P  3,310P  13.29P  0.00P  
06/20/2025 02:30 EDT17.0P  3,310P  13.29P  0.00P  
06/20/2025 02:45 EDT17.0P  3,310P  13.29P  0.00P  
06/20/2025 03:00 EDT16.9P  3,330P  13.30P  0.00P  
06/20/2025 03:15 EDT16.9P  3,330P  13.30P  0.00P  
06/20/2025 03:30 EDT16.9P  3,330P  13.30P  0.00P  
06/20/2025 03:45 EDT16.8P  3,350P  13.31P  0.00P  
06/20/2025 04:00 EDT16.8P  3,350P  13.31P  0.00P  
06/20/2025 04:15 EDT16.8P  3,350P  13.31P  0.00P  
06/20/2025 04:30 EDT16.7P  3,350P  13.31P  0.00P  
06/20/2025 04:45 EDT16.7P  3,380P  13.32P  0.00P  
06/20/2025 05:00 EDT16.7P  3,380P  13.32P  0.00P  
06/20/2025 05:15 EDT16.6P  3,380P  13.32P  0.00P  
06/20/2025 05:30 EDT16.6P  3,380P  13.32P  0.00P  
06/20/2025 05:45 EDT16.6P  3,380P  13.32P  0.00P  
06/20/2025 06:00 EDT16.5P  3,380P  13.32P  0.00P  
06/20/2025 06:15 EDT16.5P  3,380P  13.32P  0.00P  
06/20/2025 06:30 EDT16.5P  3,380P  13.32P  0.00P  
06/20/2025 06:45 EDT16.4P  3,380P  13.32P  0.00P  
06/20/2025 07:00 EDT16.4P  3,380P  13.32P  0.00P  
06/20/2025 07:15 EDT16.4P  3,380P  13.32P  0.00P  
06/20/2025 07:30 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 07:45 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 08:00 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 08:15 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 08:30 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 08:45 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 09:00 EDT16.3P  3,380P  13.32P  0.00P  
06/20/2025 09:15 EDT16.3P  3,350P  13.31P  0.00P  
06/20/2025 09:30 EDT16.3P  3,350P  13.31P  0.00P  
06/20/2025 09:45 EDT16.3P  3,350P  13.31P  0.00P  
06/20/2025 10:00 EDT16.4P  3,330P  13.30P  0.00P  
06/20/2025 10:15 EDT16.4P  3,330P  13.30P  0.00P  
06/20/2025 10:30 EDT16.4P  3,330P  13.30P  0.00P  
06/20/2025 10:45 EDT16.5P  3,330P  13.30P  0.00P  
06/20/2025 11:00 EDT16.6P  3,310P  13.29P  0.00P  
06/20/2025 11:15 EDT16.7P  3,310P  13.29P  0.00P  
06/20/2025 11:30 EDT16.7P  3,290P  13.28P  0.00P  
06/20/2025 11:45 EDT16.8P  3,290P  13.28P  0.00P  
06/20/2025 12:00 EDT16.9P  3,270P  13.27P  0.00P  
06/20/2025 12:15 EDT16.9P  3,270P  13.27P  0.00P  
06/20/2025 12:30 EDT17.0P  3,250P  13.26P  0.00P  
06/20/2025 12:45 EDT17.0P  3,250P  13.26P  0.00P  
06/20/2025 13:00 EDT17.1P  3,230P  13.25P  0.00P  
06/20/2025 13:15 EDT17.1P  3,210P  13.24P  0.00P  
06/20/2025 13:30 EDT17.1P  3,210P  13.24P  0.00P  
06/20/2025 13:45 EDT17.1P  3,180P  13.23P  0.00P  
06/20/2025 14:00 EDT17.3P  3,160P  13.22P  0.00P  
06/20/2025 14:15 EDT17.3P  3,160P  13.22P  0.00P  
06/20/2025 14:30 EDT17.4P  3,140P  13.21P  0.00P  
06/20/2025 14:45 EDT17.4P  3,140P  13.21P  0.00P  
06/20/2025 15:00 EDT17.5P  3,120P  13.20P  0.00P  
06/20/2025 15:15 EDT17.6P  3,100P  13.19P  0.00P  
06/20/2025 15:30 EDT17.7P  3,080P  13.18P  0.00P  
06/20/2025 15:45 EDT17.7P  3,080P  13.18P  0.00P  
06/20/2025 16:00 EDT17.8P  3,060P  13.17P  0.00P  
06/20/2025 16:15 EDT17.8P  3,040P  13.16P  0.00P  
06/20/2025 16:30 EDT17.8P  3,020P  13.15P  0.00P  
06/20/2025 16:45 EDT17.8P  3,020P  13.15P  0.00P  
06/20/2025 17:00 EDT17.7P  3,000P  13.14P  0.00P  
06/20/2025 17:15 EDT17.7P  2,980P  13.13P  0.00P  
06/20/2025 17:30 EDT17.7P  2,960P  13.12P  0.00P  
06/20/2025 17:45 EDT17.7P  2,940P  13.11P  0.00P  
06/20/2025 18:00 EDT17.6P  2,940P  13.11P  0.00P  
06/20/2025 18:15 EDT17.6P  2,920P  13.10P  0.00P  
06/20/2025 18:30 EDT17.6P  2,900P  13.09P  0.00P  
06/20/2025 18:45 EDT17.6P  2,880P  13.08P  0.00P  
06/20/2025 19:00 EDT17.5P  2,880P  13.08P  0.00P  
06/20/2025 19:15 EDT17.5P  2,860P  13.07P  0.00P  
06/20/2025 19:30 EDT17.5P  2,840P  13.06P  0.00P  
06/20/2025 19:45 EDT17.5P  2,820P  13.05P  0.00P  
06/20/2025 20:00 EDT17.4P  2,820P  13.05P  0.00P  
06/20/2025 20:15 EDT17.4P  2,800P  13.04P  0.00P  
06/20/2025 20:30 EDT17.4P  2,780P  13.03P  0.00P  
06/20/2025 20:45 EDT17.4P  2,770P  13.02P  0.00P  
06/20/2025 21:00 EDT17.4P  2,750P  13.01P  0.00P  
06/20/2025 21:15 EDT17.3P  2,730P  13.00P  0.00P  
06/20/2025 21:30 EDT17.3P  2,710P  12.99P  0.00P  
06/20/2025 21:45 EDT17.3P  2,710P  12.99P  0.00P  
06/20/2025 22:00 EDT17.3P  2,690P  12.98P  0.00P  
06/20/2025 22:15 EDT17.2P  2,670P  12.97P  0.00P  
06/20/2025 22:30 EDT17.2P  2,650P  12.96P  0.00P  
06/20/2025 22:45 EDT17.2P  2,650P  12.96P  0.00P  
06/20/2025 23:00 EDT17.2P  2,630P  12.95P  0.00P  
06/20/2025 23:15 EDT17.2P  2,620P  12.94P  0.00P  
06/20/2025 23:30 EDT17.1P  2,600P  12.93P  0.00P  
06/20/2025 23:45 EDT17.1P  2,600P  12.93P  0.00P  
06/21/2025 00:00 EDT17.1P  2,580P  12.92P  0.00P  
06/21/2025 00:15 EDT17.1P  2,560P  12.91P  0.00P  
06/21/2025 00:30 EDT17.1P  2,540P  12.90P  0.00P  
06/21/2025 00:45 EDT17.1P  2,540P  12.90P  0.00P  
06/21/2025 01:00 EDT17.0P  2,530P  12.89P  0.00P  
06/21/2025 01:15 EDT17.0P  2,510P  12.88P  0.00P  
06/21/2025 01:30 EDT17.0P  2,510P  12.88P  0.00P  
06/21/2025 01:45 EDT17.0P  2,490P  12.87P  0.00P  
06/21/2025 02:00 EDT17.0P  2,470P  12.86P  0.00P  
06/21/2025 02:15 EDT16.9P  2,460P  12.85P  0.00P  
06/21/2025 02:30 EDT16.9P  2,460P  12.85P  0.00P  
06/21/2025 02:45 EDT16.9P  2,440P  12.84P  0.00P  
06/21/2025 03:00 EDT16.9P  2,420P  12.83P  0.00P  
06/21/2025 03:15 EDT16.9P  2,400P  12.82P  0.00P  
06/21/2025 03:30 EDT16.8P  2,400P  12.82P  0.00P  
06/21/2025 03:45 EDT16.8P  2,390P  12.81P  0.00P  
06/21/2025 04:00 EDT16.8P  2,390P  12.81P  0.00P  
06/21/2025 04:15 EDT16.8P  2,370P  12.80P  0.00P  
06/21/2025 04:30 EDT16.8P  2,350P  12.79P  0.00P  
06/21/2025 04:45 EDT16.7P  2,350P  12.79P  0.00P  
06/21/2025 05:00 EDT16.7P  2,330P  12.78P  0.00P  
06/21/2025 05:15 EDT16.7P  2,320P  12.77P  0.00P  
06/21/2025 05:30 EDT16.7P  2,320P  12.77P  0.00P  
06/21/2025 05:45 EDT16.6P  2,300P  12.76P  0.00P  
06/21/2025 06:00 EDT16.6P  2,300P  12.76P  0.00P  
06/21/2025 06:15 EDT16.6P  2,280P  12.75P  0.00P  
06/21/2025 06:30 EDT16.6P  2,280P  12.75P  0.00P  
06/21/2025 06:45 EDT16.5P  2,270P  12.74P  0.00P  
06/21/2025 07:00 EDT16.5P  2,250P  12.73P  0.00P  
06/21/2025 07:15 EDT16.5P  2,250P  12.73P  0.00P  
06/21/2025 07:30 EDT16.5P  2,230P  12.72P  0.00P  
06/21/2025 07:45 EDT16.5P  2,230P  12.72P  0.00P  
06/21/2025 08:00 EDT16.5P  2,220P  12.71P  0.00P  
06/21/2025 08:15 EDT16.5P  2,220P  12.71P  0.00P  
06/21/2025 08:30 EDT16.5P  2,200P  12.70P  0.00P  
06/21/2025 08:45 EDT16.5P  2,180P  12.69P  0.00P  
06/21/2025 09:00 EDT16.5P  2,180P  12.69P  0.00P  
06/21/2025 09:15 EDT16.5P  2,170P  12.68P  0.00P  
06/21/2025 09:30 EDT16.6P  2,170P  12.68P  0.00P  
06/21/2025 09:45 EDT16.6P  2,150P  12.67P  0.00P  
06/21/2025 10:00 EDT16.7P  2,150P  12.67P  0.00P  
06/21/2025 10:15 EDT16.8P  2,140P  12.66P  0.00P  
06/21/2025 10:30 EDT16.8P  2,140P  12.66P  0.00P  
06/21/2025 10:45 EDT16.9P  2,120P  12.65P  0.00P  
06/21/2025 11:00 EDT17.0P  2,120P  12.65P  0.00P  
06/21/2025 11:15 EDT17.1P  2,100P  12.64P  0.00P  
06/21/2025 11:30 EDT17.2P  2,100P  12.64P  0.00P  
06/21/2025 11:45 EDT17.2P  2,090P  12.63P  0.00P  
06/21/2025 12:00 EDT17.3P  2,090P  12.63P  0.00P  
06/21/2025 12:15 EDT17.4P  2,070P  12.62P  0.00P  
06/21/2025 12:30 EDT17.6P  2,070P  12.62P  0.00P  
06/21/2025 12:45 EDT17.8P  2,060P  12.61P  0.00P  
06/21/2025 13:00 EDT17.9P  2,060P  12.61P  0.00P  
06/21/2025 13:15 EDT18.1P  2,040P  12.60P  0.00P  
06/21/2025 13:30 EDT18.3P  2,040P  12.60P  0.00P  
06/21/2025 13:45 EDT18.4P  2,040P  12.60P  0.00P  
06/21/2025 14:00 EDT18.5P  2,030P  12.59P  0.00P  
06/21/2025 14:15 EDT18.6P  2,030P  12.59P  0.00P  
06/21/2025 14:30 EDT18.7P  2,010P  12.58P  0.00P  
06/21/2025 14:45 EDT18.8P  1,990P  12.57P  0.00P  
06/21/2025 15:00 EDT18.9P  1,990P  12.57P  0.00P  
06/21/2025 15:15 EDT18.9P  1,980P  12.56P  0.00P  
06/21/2025 15:30 EDT19.0P  1,980P  12.56P  0.00P  
06/21/2025 15:45 EDT19.0P  1,980P  12.56P  0.00P  
06/21/2025 16:00 EDT19.1P  1,960P  12.55P  0.00P  
06/21/2025 16:15 EDT19.2P  1,950P  12.54P  0.00P  
06/21/2025 16:30 EDT19.2P  1,950P  12.54P  0.00P  
06/21/2025 16:45 EDT19.3P  1,950P  12.54P  0.00P  
06/21/2025 17:00 EDT19.3P  1,930P  12.53P  0.00P  
06/21/2025 17:15 EDT19.4P  1,920P  12.52P  0.00P  
06/21/2025 17:30 EDT19.4P  1,920P  12.52P  0.00P  
06/21/2025 17:45 EDT19.4P  1,900P  12.51P  0.00P  
06/21/2025 18:00 EDT19.4P  1,900P  12.51P  0.00P  
06/21/2025 18:15 EDT19.4P  1,890P  12.50P  0.00P  
06/21/2025 18:30 EDT19.4P  1,870P  12.49P  0.00P  
06/21/2025 18:45 EDT19.4P  1,870P  12.49P  0.00P  
06/21/2025 19:00 EDT19.4P  1,860P  12.48P  0.00P  
06/21/2025 19:15 EDT19.3P  1,860P  12.48P  0.00P  
06/21/2025 19:30 EDT19.3P  1,850P  12.47P  0.00P  
06/21/2025 19:45 EDT19.3P  1,850P  12.47P  0.00P  
06/21/2025 20:00 EDT19.2P  1,830P  12.46P  0.00P  
06/21/2025 20:15 EDT19.2P  1,820P  12.45P  0.00P  
06/21/2025 20:30 EDT19.2P  1,820P  12.45P  0.00P  
06/21/2025 20:45 EDT19.1P  1,800P  12.44P  0.00P  
06/21/2025 21:00 EDT19.1P  1,790P  12.43P  0.00P  
06/21/2025 21:15 EDT19.0P  1,790P  12.43P  0.00P  
06/21/2025 21:30 EDT19.0P  1,770P  12.42P  0.00P  
06/21/2025 21:45 EDT19.0P  1,760P  12.41P  0.00P  
06/21/2025 22:00 EDT18.9P  1,760P  12.41P  0.00P  
06/21/2025 22:15 EDT18.9P  1,750P  12.40P  0.00P  
06/21/2025 22:30 EDT18.9P  1,750P  12.40P  0.00P  
06/21/2025 22:45 EDT18.8P  1,730P  12.39P  0.00P  
06/21/2025 23:00 EDT18.8P  1,720P  12.38P  0.00P  
06/21/2025 23:15 EDT18.7P  1,720P  12.38P  0.00P  
06/21/2025 23:30 EDT18.7P  1,700P  12.37P  0.00P  
06/21/2025 23:45 EDT18.7P  1,690P  12.36P  0.00P  
06/22/2025 00:00 EDT18.6P  1,690P  12.36P  0.00P  
06/22/2025 00:15 EDT18.6P  1,680P  12.35P  0.00P  
06/22/2025 00:30 EDT18.6P  1,660P  12.34P  0.00P  
06/22/2025 00:45 EDT18.6P  1,660P  12.34P  0.00P  
06/22/2025 01:00 EDT18.6P  1,650P  12.33P  0.00P  
06/22/2025 01:15 EDT18.6P  1,650P  12.33P  0.00P  
06/22/2025 01:30 EDT18.6P  1,640P  12.32P  0.00P  
06/22/2025 01:45 EDT18.5P  1,620P  12.31P  0.00P  
06/22/2025 02:00 EDT18.5P  1,620P  12.31P  0.00P  
06/22/2025 02:15 EDT18.5P  1,610P  12.30P  0.00P  
06/22/2025 02:30 EDT18.5P  1,610P  12.30P  0.00P  
06/22/2025 02:45 EDT18.5P  1,600P  12.29P  0.00P  
06/22/2025 03:00 EDT18.5P  1,580P  12.28P  0.00P  
06/22/2025 03:15 EDT18.5P  1,580P  12.28P  0.00P  
06/22/2025 03:30 EDT18.5P  1,570P  12.27P  0.00P  
06/22/2025 03:45 EDT18.4P  1,570P  12.27P  0.00P  
06/22/2025 04:00 EDT18.4P  1,560P  12.26P  0.00P  
06/22/2025 04:15 EDT18.4P  1,540P  12.25P  0.00P  
06/22/2025 04:30 EDT18.4P  1,540P  12.25P  0.00P  
06/22/2025 04:45 EDT18.3P  1,530P  12.24P  0.00P  
06/22/2025 05:00 EDT18.3P  1,530P  12.24P  0.00P  
06/22/2025 05:15 EDT18.3P  1,520P  12.23P  0.00P  
06/22/2025 05:30 EDT18.3P  1,520P  12.23P  0.00P  
06/22/2025 05:45 EDT18.3P  1,500P  12.22P  0.00P  
06/22/2025 06:00 EDT18.2P  1,500P  12.22P  0.00P  
06/22/2025 06:15 EDT18.2P  1,490P  12.21P  0.00P  
06/22/2025 06:30 EDT18.2P  1,490P  12.21P  0.00P  
06/22/2025 06:45 EDT18.2P  1,480P  12.20P  0.00P  
06/22/2025 07:00 EDT18.2P  1,480P  12.20P  0.00P  
06/22/2025 07:15 EDT18.1P  1,470P  12.19P  0.00P  
06/22/2025 07:30 EDT18.1P  1,470P  12.19P  0.00P  
06/22/2025 07:45 EDT18.1P  1,450P  12.18P  0.00P  
06/22/2025 08:00 EDT18.1P  1,450P  12.18P  0.00P  
06/22/2025 08:15 EDT18.1P  1,440P  12.17P  0.00P  
06/22/2025 08:30 EDT18.1P  1,440P  12.17P  0.00P  
06/22/2025 08:45 EDT18.2P  1,430P  12.16P  0.00P  
06/22/2025 09:00 EDT18.2P  1,430P  12.16P  0.00P  
06/22/2025 09:15 EDT18.2P  1,430P  12.16P  0.00P  
06/22/2025 09:30 EDT18.3P  1,420P  12.15P  0.00P  
06/22/2025 09:45 EDT18.3P  1,420P  12.15P  0.00P  
06/22/2025 10:00 EDT18.4P  1,410P  12.14P  0.00P  
06/22/2025 10:15 EDT18.4P  1,410P  12.14P  0.00P  
06/22/2025 10:30 EDT18.5P  1,390P  12.13P  0.00P  
06/22/2025 10:45 EDT18.6P  1,390P  12.13P  0.00P  
06/22/2025 11:00 EDT18.6P  1,390P  12.13P  0.00P  
06/22/2025 11:15 EDT18.7P  1,380P  12.12P  0.00P  
06/22/2025 11:30 EDT18.8P  1,380P  12.12P  0.00P  
06/22/2025 11:45 EDT18.9P  1,370P  12.11P  0.00P  
06/22/2025 12:00 EDT19.0P  1,370P  12.11P  0.00P  
06/22/2025 12:15 EDT19.1P  1,370P  12.11P  0.00P  
06/22/2025 12:30 EDT19.2P  1,360P  12.10P  0.00P  
06/22/2025 12:45 EDT19.3P  1,360P  12.10P  0.00P  
06/22/2025 13:00 EDT19.5P  1,360P  12.10P  0.00P  
06/22/2025 13:15 EDT19.6P  1,350P  12.09P  0.00P  
06/22/2025 13:30 EDT19.7P  1,350P  12.09P  0.00P  
06/22/2025 13:45 EDT19.8P  1,350P  12.09P  0.00P  
06/22/2025 14:00 EDT19.9P  1,330P  12.08P  0.00P  
06/22/2025 14:15 EDT20.1P  1,330P  12.08P  0.00P  
06/22/2025 14:30 EDT20.2P  1,330P  12.08P  0.00P  
06/22/2025 14:45 EDT20.3P  1,330P  12.08P  0.00P  
06/22/2025 15:00 EDT20.4P  1,320P  12.07P  0.00P  
06/22/2025 15:15 EDT20.5P  1,320P  12.07P  0.00P  
06/22/2025 15:30 EDT20.6P  1,310P  12.06P  0.00P  
06/22/2025 15:45 EDT20.6P  1,310P  12.06P  0.00P  
06/22/2025 16:00 EDT20.7P  1,300P  12.05P  0.00P  
06/22/2025 16:15 EDT20.8P  1,300P  12.05P  0.00P  
06/22/2025 16:30 EDT20.9P  1,300P  12.05P  0.00P  
06/22/2025 16:45 EDT20.9P  1,290P  12.04P  0.00P  
06/22/2025 17:00 EDT21.0P  1,290P  12.04P  0.00P  
06/22/2025 17:15 EDT21.1P  1,290P  12.04P  0.00P  
06/22/2025 17:30 EDT21.1P  1,280P  12.03P  0.00P  
06/22/2025 17:45 EDT21.1P  1,280P  12.03P  0.00P  
06/22/2025 18:00 EDT21.1P  1,260P  12.02P  0.00P  
06/22/2025 18:15 EDT21.1P  1,260P  12.02P  0.00P  
06/22/2025 18:30 EDT21.1P  1,260P  12.02P  0.00P  
06/22/2025 18:45 EDT21.1P  1,250P  12.01P  0.00P  
06/22/2025 19:00 EDT21.0P  1,250P  12.01P  0.00P  
06/22/2025 19:15 EDT21.0P  1,240P  12.00P  0.00P  
06/22/2025 19:30 EDT21.0P  1,240P  12.00P  0.00P  
06/22/2025 19:45 EDT21.0P  1,240P  12.00P  0.00P  
06/22/2025 20:00 EDT20.9P  1,230P  11.99P  0.00P  
06/22/2025 20:15 EDT20.9P  1,230P  11.99P  0.00P  
06/22/2025 20:30 EDT20.9P  1,220P  11.98P  0.00P  
06/22/2025 20:45 EDT20.8P  1,220P  11.98P  0.00P  
06/22/2025 21:00 EDT20.8P  1,210P  11.97P  0.00P  
06/22/2025 21:15 EDT20.8P  1,210P  11.97P  0.00P  
06/22/2025 21:30 EDT20.7P  1,200P  11.96P  0.00P  
06/22/2025 21:45 EDT20.7P  1,200P  11.96P  0.00P  
06/22/2025 22:00 EDT20.7P  1,190P  11.95P  0.00P  
06/22/2025 22:15 EDT20.6P  1,190P  11.95P  0.00P  
06/22/2025 22:30 EDT20.6P  1,180P  11.94P  0.00P  
06/22/2025 22:45 EDT20.5P  1,180P  11.94P  0.00P  
06/22/2025 23:00 EDT20.5P  1,160P  11.93P  0.00P  
06/22/2025 23:15 EDT20.5P  1,160P  11.93P  0.00P  
06/22/2025 23:30 EDT20.4P  1,150P  11.92P  0.00P  
06/22/2025 23:45 EDT20.4P  1,150P  11.92P  0.00P  
06/23/2025 00:00 EDT20.3P  1,150P  11.92P  0.00P  
06/23/2025 00:15 EDT20.3P  1,140P  11.91P  0.00P  
06/23/2025 00:30 EDT20.2P  1,140P  11.91P  0.00P  
06/23/2025 00:45 EDT20.2P  1,130P  11.90P  0.00P  
06/23/2025 01:00 EDT20.1P  1,130P  11.90P  0.00P  
06/23/2025 01:15 EDT20.1P  1,120P  11.89P  0.00P  
06/23/2025 01:30 EDT20.1P  1,120P  11.89P  0.00P  
06/23/2025 01:45 EDT20.0P  1,120P  11.89P  0.00P  
06/23/2025 02:00 EDT20.0P  1,110P  11.88P  0.00P  
06/23/2025 02:15 EDT20.0P  1,110P  11.88P  0.00P  
06/23/2025 02:30 EDT19.9P  1,100P  11.87P  0.00P  
06/23/2025 02:45 EDT19.9P  1,100P  11.87P  0.00P  
06/23/2025 03:00 EDT19.9P  1,100P  11.87P  0.00P  
06/23/2025 03:15 EDT19.9P  1,090P  11.86P  0.00P  
06/23/2025 03:30 EDT19.9P  1,090P  11.86P  0.00P  
06/23/2025 03:45 EDT19.8P  1,080P  11.85P  0.00P  
06/23/2025 04:00 EDT19.8P  1,080P  11.85P  0.00P  
06/23/2025 04:15 EDT19.8P  1,070P  11.84P  0.00P  
06/23/2025 04:30 EDT19.8P  1,070P  11.84P  0.00P  
06/23/2025 04:45 EDT19.8P  1,060P  11.83P  0.00P  
06/23/2025 05:00 EDT19.8P  1,060P  11.83P  0.00P  
06/23/2025 05:15 EDT19.7P  1,050P  11.82P  0.00P  
06/23/2025 05:30 EDT19.7P  1,050P  11.82P  0.00P  
06/23/2025 05:45 EDT19.7P  1,040P  11.81P  0.00P  
06/23/2025 06:00 EDT19.7P  1,040P  11.81P  0.00P  
06/23/2025 06:15 EDT19.7P  1,040P  11.81P  0.00P  
06/23/2025 06:30 EDT19.7P  1,030P  11.80P  0.00P  
06/23/2025 06:45 EDT19.6P  1,030P  11.80P  0.00P  
06/23/2025 07:00 EDT19.6P  1,020P  11.79P  0.00P  
06/23/2025 07:15 EDT19.6P  1,020P  11.79P  0.00P  
06/23/2025 07:30 EDT19.6P  1,020P  11.79P  0.00P  
06/23/2025 07:45 EDT19.6P  1,010P  11.78P  0.00P  
06/23/2025 08:00 EDT19.6P  1,010P  11.78P  0.00P  
06/23/2025 08:15 EDT19.6P  1,000P  11.77P  0.00P  
06/23/2025 08:30 EDT19.6P  1,000P  11.77P  0.00P  
06/23/2025 08:45 EDT19.6P  1,000P  11.77P  0.00P  
06/23/2025 09:00 EDT19.7P  991P  11.76P  0.00P  
06/23/2025 09:15 EDT19.7P  991P  11.76P  0.00P  
06/23/2025 09:30 EDT19.8P  991P  11.76P  0.00P  
06/23/2025 09:45 EDT19.9P  981P  11.75P  0.00P  
06/23/2025 10:00 EDT20.0P  981P  11.75P  0.00P  
06/23/2025 10:15 EDT20.0P  981P  11.75P  0.00P  
06/23/2025 10:30 EDT20.1P  972P  11.74P  0.00P  
06/23/2025 10:45 EDT20.1P  972P  11.74P  0.00P  
06/23/2025 11:00 EDT20.2P  972P  11.74P  0.00P  
06/23/2025 11:15 EDT20.3P  962P  11.73P  0.00P  
06/23/2025 11:30 EDT20.3P  962P  11.73P  0.00P  
06/23/2025 11:45 EDT20.4P  962P  11.73P  0.00P  
06/23/2025 12:00 EDT20.5P  953P  11.72P  0.00P  
06/23/2025 12:15 EDT20.6P  953P  11.72P  0.00P  
06/23/2025 12:30 EDT20.7P  953P  11.72P  0.00P  
06/23/2025 12:45 EDT20.7P  953P  11.72P  0.00P  
06/23/2025 13:00 EDT20.9P  944P  11.71P  0.00P  
06/23/2025 13:15 EDT20.9P  944P  11.71P  0.00P  
06/23/2025 13:30 EDT21.0P  944P  11.71P  0.00P  
06/23/2025 13:45 EDT21.1P  944P  11.71P  0.00P  
06/23/2025 14:00 EDT21.3P  934P  11.70P  0.00P  
06/23/2025 14:15 EDT21.5P  934P  11.70P  0.00P  
06/23/2025 14:30 EDT21.6P  934P  11.70P  0.00P  
06/23/2025 14:45 EDT21.8P  934P  11.70P  0.00P  
06/23/2025 15:00 EDT22.1P  925P  11.69P  0.00P  
06/23/2025 15:15 EDT22.2P  925P  11.69P  0.00P  
06/23/2025 15:30 EDT22.4P  925P  11.69P  0.00P  
06/23/2025 15:45 EDT22.4P  925P  11.69P  0.00P  
06/23/2025 16:00 EDT22.5P  916P  11.68P  0.00P  
06/23/2025 16:15 EDT22.5P  916P  11.68P  0.00P  
06/23/2025 16:30 EDT22.5P  916P  11.68P  0.00P  
06/23/2025 16:45 EDT22.6P  916P  11.68P  0.00P  
06/23/2025 17:00 EDT22.6P  907P  11.67P  0.00P  
06/23/2025 17:15 EDT22.6P  907P  11.67P  0.00P  
06/23/2025 17:30 EDT22.7P  907P  11.67P  0.00P  
06/23/2025 17:45 EDT22.8P  907P  11.67P  0.00P  
06/23/2025 18:00 EDT22.8P  897P  11.66P  0.00P  
06/23/2025 18:15 EDT22.8P  897P  11.66P  0.00P  
06/23/2025 18:30 EDT22.8P  897P  11.66P  0.00P  
06/23/2025 18:45 EDT22.8P  888P  11.65P  0.00P  
06/23/2025 19:00 EDT22.8P  888P  11.65P  0.00P  
06/23/2025 19:15 EDT22.8P  888P  11.65P  0.00P  
06/23/2025 19:30 EDT22.8P  888P  11.65P  0.00P  
06/23/2025 19:45 EDT22.7P  879P  11.64P  0.00P  
06/23/2025 20:00 EDT22.7P  879P  11.64P  0.00P  
06/23/2025 20:15 EDT22.6P  879P  11.64P  0.00P  
06/23/2025 20:30 EDT22.6P  879P  11.64P  0.00P  
06/23/2025 20:45 EDT22.5P  871P  11.63P  0.00P  
06/23/2025 21:00 EDT22.5P  871P  11.63P  0.00P  
06/23/2025 21:15 EDT22.4P  871P  11.63P  0.00P  
06/23/2025 21:30 EDT22.3P  862P  11.62P  0.00P  
06/23/2025 21:45 EDT22.3P  862P  11.62P  0.00P  
06/23/2025 22:00 EDT22.2P  862P  11.62P  0.00P  
06/23/2025 22:15 EDT22.2P  853P  11.61P  0.00P  
06/23/2025 22:30 EDT22.1P  853P  11.61P  0.00P  
06/23/2025 22:45 EDT22.1P  853P  11.61P  0.00P  
06/23/2025 23:00 EDT22.0P  844P  11.60P  0.00P  
06/23/2025 23:15 EDT22.0P  844P  11.60P  0.00P  
06/23/2025 23:30 EDT22.0P  844P  11.60P  0.00P  
06/23/2025 23:45 EDT21.9P  836P  11.59P  0.00P  
06/24/2025 00:00 EDT21.9P  836P  11.59P  0.00P  
06/24/2025 00:15 EDT21.9P  836P  11.59P  0.00P  
06/24/2025 00:30 EDT21.8P  836P  11.59P  0.00P  
06/24/2025 00:45 EDT21.8P  827P  11.58P  0.00P  
06/24/2025 01:00 EDT21.7P  827P  11.58P  0.00P  
06/24/2025 01:15 EDT21.7P  827P  11.58P  0.00P  
06/24/2025 01:30 EDT21.6P  818P  11.57P  0.00P  
06/24/2025 01:45 EDT21.6P  818P  11.57P  0.00P  
06/24/2025 02:00 EDT21.5P  818P  11.57P  0.00P  
06/24/2025 02:15 EDT21.5P  810P  11.56P  0.00P  
06/24/2025 02:30 EDT21.4P  810P  11.56P  0.00P  
06/24/2025 02:45 EDT21.4P  810P  11.56P  0.00P  
06/24/2025 03:00 EDT21.3P  801P  11.55P  0.00P  
06/24/2025 03:15 EDT21.3P  801P  11.55P  0.00P  
06/24/2025 03:30 EDT21.3P  801P  11.55P  0.00P  
06/24/2025 03:45 EDT21.2P  793P  11.54P  0.00P  
06/24/2025 04:00 EDT21.2P  793P  11.54P  0.00P  
06/24/2025 04:15 EDT21.2P  793P  11.54P  0.00P  
06/24/2025 04:30 EDT21.1P  785P  11.53P  0.00P  
06/24/2025 04:45 EDT21.1P  785P  11.53P  0.00P  
06/24/2025 05:00 EDT21.1P  785P  11.53P  0.00P  
06/24/2025 05:15 EDT21.1P  776P  11.52P  0.00P  
06/24/2025 05:30 EDT21.0P  776P  11.52P  0.00P  
06/24/2025 05:45 EDT21.0P  776P  11.52P  0.00P  
06/24/2025 06:00 EDT21.0P  768P  11.51P  0.00P  
06/24/2025 06:15 EDT21.0P  768P  11.51P  0.00P  
06/24/2025 06:30 EDT21.0P  768P  11.51P  0.00P  
06/24/2025 06:45 EDT20.9P  760P  11.50P  0.00P  
06/24/2025 07:00 EDT20.9P  760P  11.50P  0.00P  
06/24/2025 07:15 EDT20.9P  760P  11.50P  0.00P  
06/24/2025 07:30 EDT20.9P  752P  11.49P  0.00P  
06/24/2025 07:45 EDT20.9P  752P  11.49P  0.00P  
06/24/2025 08:00 EDT20.9P  752P  11.49P  0.00P  
06/24/2025 08:15 EDT20.9P  744P  11.48P  0.00P  
06/24/2025 08:30 EDT20.9P  744P  11.48P  0.00P  
06/24/2025 08:45 EDT21.0P  744P  11.48P  0.00P  
06/24/2025 09:00 EDT21.0P  744P  11.48P  0.00P  
06/24/2025 09:15 EDT21.1P  736P  11.47P  0.00P  
06/24/2025 09:30 EDT21.2P  736P  11.47P  0.00P  
06/24/2025 09:45 EDT21.3P  736P  11.47P  0.00P  
06/24/2025 10:00 EDT21.4P  728P  11.46P  0.00P  
06/24/2025 10:15 EDT21.5P  728P  11.46P  0.00P  
06/24/2025 10:30 EDT21.6P  728P  11.46P  0.00P  
06/24/2025 10:45 EDT21.7P  720P  11.45P  0.00P  
06/24/2025 11:00 EDT21.8P  720P  11.45P  0.00P  
06/24/2025 11:15 EDT21.9P  720P  11.45P  0.00P  
06/24/2025 11:30 EDT22.1P  720P  11.45P  0.00P  
06/24/2025 11:45 EDT22.2P  712P  11.44P  0.00P  
06/24/2025 12:00 EDT22.4P  712P  11.44P  0.00P  
06/24/2025 12:15 EDT22.5P  712P  11.44P  0.00P  
06/24/2025 12:30 EDT22.7P  705P  11.43P  0.00P  
06/24/2025 12:45 EDT22.9P  705P  11.43P  0.00P  
06/24/2025 13:00 EDT23.1P  705P  11.43P  0.00P  
06/24/2025 13:15 EDT23.2P  697P  11.42P  0.00P  
06/24/2025 13:30 EDT23.4P  697P  11.42P  0.00P  
06/24/2025 13:45 EDT23.5P  697P  11.42P  0.00P  
06/24/2025 14:00 EDT23.7P  697P  11.42P  0.00P  
06/24/2025 14:15 EDT23.8P  697P  11.42P  0.00P  
06/24/2025 14:30 EDT24.0P  689P  11.41P  0.00P  
06/24/2025 14:45 EDT24.1P  689P  11.41P  0.00P  
06/24/2025 15:00 EDT24.2P  689P  11.41P  0.00P  
06/24/2025 15:15 EDT24.4P  689P  11.41P  0.00P  
06/24/2025 15:30 EDT24.6P  689P  11.41P  0.00P  
06/24/2025 15:45 EDT24.7P  682P  11.40P  0.00P  
06/24/2025 16:00 EDT24.8P  682P  11.40P  0.00P  
06/24/2025 16:15 EDT24.9P  682P  11.40P  0.00P  
06/24/2025 16:30 EDT24.9P  682P  11.40P  0.00P  
06/24/2025 16:45 EDT25.0P  674P  11.39P  0.00P  
06/24/2025 17:00 EDT25.1P  674P  11.39P  0.00P  
06/24/2025 17:15 EDT25.2P  674P  11.39P  0.00P  
06/24/2025 17:30 EDT25.3P  674P  11.39P  0.00P  
06/24/2025 17:45 EDT25.3P  667P  11.38P  0.00P  
06/24/2025 18:00 EDT25.4P  667P  11.38P  0.00P  
06/24/2025 18:15 EDT25.4P  667P  11.38P  0.00P  
06/24/2025 18:30 EDT25.4P  667P  11.38P  0.00P  
06/24/2025 18:45 EDT25.4P  659P  11.37P  0.00P  
06/24/2025 19:00 EDT25.4P  659P  11.37P  0.00P  
06/24/2025 19:15 EDT25.4P  659P  11.37P  0.00P  
06/24/2025 19:30 EDT25.3P  659P  11.37P  0.00P  
06/24/2025 19:45 EDT25.3P  659P  11.37P  0.00P  
06/24/2025 20:00 EDT25.2P  652P  11.36P  0.00P  
06/24/2025 20:15 EDT25.1P  652P  11.36P  0.00P  
06/24/2025 20:30 EDT25.1P  652P  11.36P  0.00P  
06/24/2025 20:45 EDT25.0P  652P  11.36P  0.00P  
06/24/2025 21:00 EDT24.9P  645P  11.35P  0.00P  
06/24/2025 21:15 EDT24.8P  645P  11.35P  0.00P  
06/24/2025 21:30 EDT24.8P  645P  11.35P  0.00P  
06/24/2025 21:45 EDT24.7P  645P  11.35P  0.00P  
06/24/2025 22:00 EDT24.6P  637P  11.34P  0.00P  
06/24/2025 22:15 EDT24.6P  637P  11.34P  0.00P  
06/24/2025 22:30 EDT24.5P  637P  11.34P  0.00P  
06/24/2025 22:45 EDT24.4P  637P  11.34P  0.00P  
06/24/2025 23:00 EDT24.4P  630P  11.33P  0.00P  
06/24/2025 23:15 EDT24.3P  630P  11.33P  0.00P  
06/24/2025 23:30 EDT24.2P  630P  11.33P  0.00P  
06/24/2025 23:45 EDT24.2P  630P  11.33P  0.00P  
06/25/2025 00:00 EDT24.1P  623P  11.32P  0.00P  
06/25/2025 00:15 EDT24.1P  623P  11.32P  0.00P  
06/25/2025 00:30 EDT24.0P  623P  11.32P  0.00P  
06/25/2025 00:45 EDT24.0P  623P  11.32P  0.00P  
06/25/2025 01:00 EDT23.9P  616P  11.31P  0.00P  
06/25/2025 01:15 EDT23.9P  616P  11.31P  0.00P  
06/25/2025 01:30 EDT23.8P  616P  11.31P  0.00P  
06/25/2025 01:45 EDT23.7P  616P  11.31P  0.00P  
06/25/2025 02:00 EDT23.7P  609P  11.30P  0.00P  
06/25/2025 02:15 EDT23.6P  609P  11.30P  0.00P  
06/25/2025 02:30 EDT23.6P  609P  11.30P  0.00P  
06/25/2025 02:45 EDT23.5P  609P  11.30P  0.00P  
06/25/2025 03:00 EDT23.4P  609P  11.30P  0.00P  
06/25/2025 03:15 EDT23.4P  602P  11.29P  0.00P  
06/25/2025 03:30 EDT23.3P  602P  11.29P  0.00P  
06/25/2025 03:45 EDT23.3P  602P  11.29P  0.00P  
06/25/2025 04:00 EDT23.2P  602P  11.29P  0.00P  
06/25/2025 04:15 EDT23.2P  595P  11.28P  0.00P  
06/25/2025 04:30 EDT23.1P  595P  11.28P  0.00P  
06/25/2025 04:45 EDT23.1P  595P  11.28P  0.00P  
06/25/2025 05:00 EDT23.0P  595P  11.28P  0.00P  
06/25/2025 05:15 EDT23.0P  588P  11.27P  0.00P  
06/25/2025 05:30 EDT22.9P  588P  11.27P  0.00P  
06/25/2025 05:45 EDT22.9P  588P  11.27P  0.00P  
06/25/2025 06:00 EDT22.8P  581P  11.26P  0.00P  
06/25/2025 06:15 EDT22.8P  581P  11.26P  0.00P  
06/25/2025 06:30 EDT22.7P  581P  11.26P  0.00P  
06/25/2025 06:45 EDT22.7P  581P  11.26P  0.00P  
06/25/2025 07:00 EDT22.6P  575P  11.25P  0.00P  
06/25/2025 07:15 EDT22.6P  575P  11.25P  0.00P  
06/25/2025 07:30 EDT22.6P  575P  11.25P  0.00P  
06/25/2025 07:45 EDT22.6P  568P  11.24P  0.00P  
06/25/2025 08:00 EDT22.6P  568P  11.24P  0.00P  
06/25/2025 08:15 EDT22.6P  568P  11.24P  0.00P  
06/25/2025 08:30 EDT22.6P  568P  11.24P  0.00P  
06/25/2025 08:45 EDT22.6P  561P  11.23P  0.00P  
06/25/2025 09:00 EDT22.6P  561P  11.23P  0.00P  
06/25/2025 09:15 EDT22.7P  561P  11.23P  0.00P  
06/25/2025 09:30 EDT22.8P  561P  11.23P  0.00P  
06/25/2025 09:45 EDT22.9P  554P  11.22P  0.00P  
06/25/2025 10:00 EDT23.0P  554P  11.22P  0.00P  
06/25/2025 10:15 EDT23.1P  554P  11.22P  0.00P  
06/25/2025 10:30 EDT23.2P  548P  11.21P  0.00P  
06/25/2025 10:45 EDT23.3P  548P  11.21P  0.00P  
06/25/2025 11:00 EDT23.5P  548P  11.21P  0.00P  
06/25/2025 11:15 EDT23.5P  548P  11.21P  0.00P  
06/25/2025 11:30 EDT23.7P  548P  11.21P  0.00P  
06/25/2025 11:45 EDT23.8P  541P  11.20P  0.00P  
06/25/2025 12:00 EDT24.0P  541P  11.20P  0.00P  
06/25/2025 12:15 EDT24.1P  541P  11.20P  0.00P  
06/25/2025 12:30 EDT24.2P  541P  11.20P  0.00P  
06/25/2025 12:45 EDT24.3P  535P  11.19P  0.00P  
06/25/2025 13:00 EDT24.4P  535P  11.19P  0.00P  
06/25/2025 13:15 EDT24.6P  535P  11.19P  0.00P  
06/25/2025 13:30 EDT24.8P  535P  11.19P  0.00P  
06/25/2025 13:45 EDT24.9P  529P  11.18P  0.00P  
06/25/2025 14:00 EDT25.1P  529P  11.18P  0.00P  
06/25/2025 14:15 EDT25.1P  529P  11.18P  0.00P  
06/25/2025 14:30 EDT25.3P  529P  11.18P  0.00P  
06/25/2025 14:45 EDT25.4P  529P  11.18P  0.00P  
06/25/2025 15:00 EDT25.5P  522P  11.17P  0.00P  
06/25/2025 15:15 EDT25.6P  522P  11.17P  0.00P  
06/25/2025 15:30 EDT25.6P  522P  11.17P  0.00P  
06/25/2025 15:45 EDT25.9P  522P  11.17P  0.00P  
06/25/2025 16:00 EDT26.0P  522P  11.17P  0.00P  
06/25/2025 16:15 EDT26.1P  516P  11.16P  0.00P  
06/25/2025 16:30 EDT26.1P  516P  11.16P  0.00P  
06/25/2025 16:45 EDT26.2P  516P  11.16P  0.00P  
06/25/2025 17:00 EDT26.3P  516P  11.16P  0.00P  
06/25/2025 17:15 EDT26.3P  516P  11.16P  0.00P  
06/25/2025 17:30 EDT26.3P  510P  11.15P  0.00P  
06/25/2025 17:45 EDT26.4P  510P  11.15P  0.00P  
06/25/2025 18:00 EDT26.4P  510P  11.15P  0.00P  
06/25/2025 18:15 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 18:30 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 18:45 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 19:00 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 19:15 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 19:30 EDT26.5P  510P  11.15P  0.00P  
06/25/2025 19:45 EDT26.5P  503P  11.14P  0.00P  
06/25/2025 20:00 EDT26.4P  503P  11.14P  0.00P  
06/25/2025 20:15 EDT26.4P  503P  11.14P  0.00P  
06/25/2025 20:30 EDT26.3P  503P  11.14P  0.00P  
06/25/2025 20:45 EDT26.3P  503P  11.14P  0.00P  
06/25/2025 21:00 EDT26.2P  510P  11.15P  0.00P  
06/25/2025 21:15 EDT26.2P  510P  11.15P  0.00P  
06/25/2025 21:30 EDT26.1P  510P  11.15P  0.00P  
06/25/2025 21:45 EDT26.0P  503P  11.14P  0.00P  
06/25/2025 22:00 EDT26.0P  503P  11.14P  0.00P  
06/25/2025 22:15 EDT25.9P  503P  11.14P  0.00P  
06/25/2025 22:30 EDT25.9P  503P  11.14P  0.00P  
06/25/2025 22:45 EDT25.8P  503P  11.14P  0.00P  
06/25/2025 23:00 EDT25.7P  503P  11.14P  0.00P  
06/25/2025 23:15 EDT25.7P  497P  11.13P  0.00P  
06/25/2025 23:30 EDT25.6P  497P  11.13P  0.00P  
06/25/2025 23:45 EDT25.5P  497P  11.13P  0.00P  
06/26/2025 00:00 EDT25.5P  497P  11.13P  0.00P  
06/26/2025 00:15 EDT25.4P  491P  11.12P  0.00P  
06/26/2025 00:30 EDT25.4P  491P  11.12P  0.00P  
06/26/2025 00:45 EDT25.3P  491P  11.12P  0.00P  
06/26/2025 01:00 EDT25.3P  485P  11.11P  0.00P  
06/26/2025 01:15 EDT25.2P  485P  11.11P  0.00P  
06/26/2025 01:30 EDT25.1P  485P  11.11P  0.00P  
06/26/2025 01:45 EDT25.1P  479P  11.10P  0.00P  
06/26/2025 02:00 EDT25.0P  479P  11.10P  0.00P  
06/26/2025 02:15 EDT25.0P  479P  11.10P  0.00P  
06/26/2025 02:30 EDT24.9P  473P  11.09P  0.00P  
06/26/2025 02:45 EDT24.8P  473P  11.09P  0.00P  
06/26/2025 03:00 EDT24.7P  473P  11.09P  0.00P  
06/26/2025 03:15 EDT24.7P  473P  11.09P  0.00P  
06/26/2025 03:30 EDT24.6P  473P  11.09P  0.00P  
06/26/2025 03:45 EDT24.5P  467P  11.08P  0.00P  
06/26/2025 04:00 EDT24.5P  467P  11.08P  0.00P  
06/26/2025 04:15 EDT24.4P  467P  11.08P  0.00P  
06/26/2025 04:30 EDT24.3P  467P  11.08P  0.00P  
06/26/2025 04:45 EDT24.3P  461P  11.07P  0.00P  
06/26/2025 05:00 EDT24.2P  461P  11.07P  0.00P  
06/26/2025 05:15 EDT24.1P  461P  11.07P  0.00P  
06/26/2025 05:30 EDT24.0P  461P  11.07P  0.00P  
06/26/2025 05:45 EDT23.9P  455P  11.06P  0.00P  
06/26/2025 06:00 EDT23.9P  455P  11.06P  0.00P  
06/26/2025 06:15 EDT23.8P  455P  11.06P  0.00P  
06/26/2025 06:30 EDT23.7P  455P  11.06P  0.00P  
06/26/2025 06:45 EDT23.7P  450P  11.05P  0.00P  
06/26/2025 07:00 EDT23.6P  450P  11.05P  0.00P  
06/26/2025 07:15 EDT23.6P  450P  11.05P  0.00P  
06/26/2025 07:30 EDT23.6P  450P  11.05P  0.00P  
06/26/2025 07:45 EDT23.5P  450P  11.05P  0.00P  
06/26/2025 08:00 EDT23.5P  444P  11.04P  0.00P  
06/26/2025 08:15 EDT23.4P  444P  11.04P  0.00P  
06/26/2025 08:30 EDT23.4P  444P  11.04P  0.00P  
06/26/2025 08:45 EDT23.4P  444P  11.04P  0.00P  
06/26/2025 09:00 EDT23.5P  438P  11.03P  0.00P  
06/26/2025 09:15 EDT23.5P  438P  11.03P  0.00P  
06/26/2025 09:30 EDT23.6P  438P  11.03P  0.00P  
06/26/2025 09:45 EDT23.7P  438P  11.03P  0.00P  
06/26/2025 10:00 EDT23.8P  438P  11.03P  0.00P  
06/26/2025 10:15 EDT23.9P  433P  11.02P  0.00P  
06/26/2025 10:30 EDT24.0P  433P  11.02P  0.00P  
06/26/2025 10:45 EDT24.1P  433P  11.02P  0.00P  
06/26/2025 11:00 EDT24.3P  433P  11.02P  0.00P  
06/26/2025 11:15 EDT24.4P  433P  11.02P  0.00P  
06/26/2025 11:30 EDT24.6P  427P  11.01P  0.00P  
06/26/2025 11:45 EDT24.7P  427P  11.01P  0.00P  
06/26/2025 12:00 EDT24.9P  427P  11.01P  0.00P  
06/26/2025 12:15 EDT25.0P  427P  11.01P  0.00P  
06/26/2025 12:30 EDT25.2P  427P  11.01P  0.00P  
06/26/2025 12:45 EDT25.3P  422P  11.00P  0.00P  
06/26/2025 13:00 EDT25.5P  422P  11.00P  0.00P  
06/26/2025 13:15 EDT25.6P  422P  11.00P  0.00P  
06/26/2025 13:30 EDT25.7P  422P  11.00P  0.00P  
06/26/2025 13:45 EDT25.8P  416P  10.99P  0.00P  
06/26/2025 14:00 EDT25.8P  416P  10.99P  0.00P  
06/26/2025 14:15 EDT25.9P  416P  10.99P  0.00P  
06/26/2025 14:30 EDT26.1P  416P  10.99P  0.00P  
06/26/2025 14:45 EDT26.1P  416P  10.99P  0.00P  
06/26/2025 15:00 EDT26.2P  411P  10.98P  0.00P  
06/26/2025 15:15 EDT26.4P  411P  10.98P  0.00P  
06/26/2025 15:30 EDT26.5P  411P  10.98P  0.00P  
06/26/2025 15:45 EDT26.6P  411P  10.98P  0.00P  
06/26/2025 16:00 EDT26.7P  411P  10.98P  0.00P  
06/26/2025 16:15 EDT26.8P  411P  10.98P  0.00P  
06/26/2025 16:30 EDT26.9P  405P  10.97P  0.00P  
06/26/2025 16:45 EDT26.8P  405P  10.97P  0.00P  
06/26/2025 17:00 EDT26.9P  405P  10.97P  0.00P  
06/26/2025 17:15 EDT27.0P  405P  10.97P  0.00P  
06/26/2025 17:30 EDT27.1P  405P  10.97P  0.00P  
06/26/2025 17:45 EDT27.1P  405P  10.97P  0.00P  
06/26/2025 18:00 EDT27.2P  400P  10.96P  0.00P  
06/26/2025 18:15 EDT27.3P  400P  10.96P  0.00P  
06/26/2025 18:30 EDT27.4P  400P  10.96P  0.00P  
06/26/2025 18:45 EDT27.4P  400P  10.96P  0.00P  
06/26/2025 19:00 EDT27.5P  400P  10.96P  0.00P  
06/26/2025 19:15 EDT27.5P  395P  10.95P  0.00P  
06/26/2025 19:30 EDT27.5P  395P  10.95P  0.00P  
06/26/2025 19:45 EDT27.5P  395P  10.95P  0.00P  
06/26/2025 20:00 EDT27.3P  395P  10.95P  0.00P  
06/26/2025 20:15 EDT27.2P  395P  10.95P  0.00P  
06/26/2025 20:30 EDT27.1P  395P  10.95P  0.00P  
06/26/2025 20:45 EDT27.2P  395P  10.95P  0.00P  
06/26/2025 21:00 EDT27.0P  389P  10.94P  0.00P  
06/26/2025 21:15 EDT27.0P  389P  10.94P  0.00P  
06/26/2025 21:30 EDT26.7P  389P  10.94P  0.00P  
06/26/2025 21:45 EDT26.7P  389P  10.94P  0.00P  
06/26/2025 22:00 EDT26.7P  389P  10.94P  0.00P  
06/26/2025 22:15 EDT26.6P  389P  10.94P  0.00P  
06/26/2025 22:30 EDT26.6P  384P  10.93P  0.00P  
06/26/2025 22:45 EDT26.3P  384P  10.93P  0.00P  
06/26/2025 23:00 EDT26.4P  384P  10.93P  0.00P  
06/26/2025 23:15 EDT26.3P  384P  10.93P  0.00P  
06/26/2025 23:30 EDT26.3P  384P  10.93P  0.00P  
06/26/2025 23:45 EDT26.2P  384P  10.93P  0.00P  
06/27/2025 00:00 EDT26.3P  384P  10.93P  0.00P  
06/27/2025 00:15 EDT26.2P  384P  10.93P  0.00P  
06/27/2025 00:30 EDT26.0P  379P  10.92P  0.00P  
06/27/2025 00:45 EDT26.0P  379P  10.92P  0.00P  
06/27/2025 01:00 EDT25.9P  379P  10.92P  0.00P  
06/27/2025 01:15 EDT25.9P  379P  10.92P  0.00P  
06/27/2025 01:30 EDT25.8P  379P  10.92P  0.00P  
06/27/2025 01:45 EDT25.6P  379P  10.92P  0.00P  
06/27/2025 02:00 EDT25.6P  379P  10.92P  0.00P  
06/27/2025 02:15 EDT25.6P  379P  10.92P  0.00P  
06/27/2025 02:30 EDT25.5P  379P  10.92P  0.00P  
06/27/2025 02:45 EDT25.4P  379P  10.92P  0.00P  
06/27/2025 03:00 EDT25.4P  374P  10.91P  0.00P  
06/27/2025 03:15 EDT25.3P  374P  10.91P  0.00P  
06/27/2025 03:30 EDT25.3P  374P  10.91P  0.00P  
06/27/2025 03:45 EDT25.2P  374P  10.91P  0.00P  
06/27/2025 04:00 EDT25.1P  379P  10.92P  0.00P  
06/27/2025 04:15 EDT25.0P  379P  10.92P  0.00P  
06/27/2025 04:30 EDT25.0P  379P  10.92P  0.00P  
06/27/2025 04:45 EDT24.9P  379P  10.92P  0.00P  
06/27/2025 05:00 EDT25.0P  384P  10.93P  0.00P  
06/27/2025 05:15 EDT24.8P  384P  10.93P  0.00P  
06/27/2025 05:30 EDT24.8P  389P  10.94P  0.00P  
06/27/2025 05:45 EDT24.7P  389P  10.94P  0.00P  
06/27/2025 06:00 EDT24.6P  395P  10.95P  0.00P  
06/27/2025 06:15 EDT24.7P  395P  10.95P  0.00P  
06/27/2025 06:30 EDT24.6P  400P  10.96P  0.00P  
06/27/2025 06:45 EDT24.6P  405P  10.97P  0.00P  
06/27/2025 07:00 EDT24.6P  405P  10.97P  0.00P  
06/27/2025 07:15 EDT24.4P  405P  10.97P  0.00P  
06/27/2025 07:30 EDT24.5P  411P  10.98P  0.00P  
06/27/2025 07:45 EDT24.5P  411P  10.98P  0.00P  
06/27/2025 08:00 EDT24.5P  416P  10.99P  0.00P  
06/27/2025 08:15 EDT24.4P  422P  11.00P  0.00P  
06/27/2025 08:30 EDT24.4P  422P  11.00P  0.00P  
06/27/2025 08:45 EDT24.4P  427P  11.01P  0.00P  
06/27/2025 09:00 EDT24.4P  427P  11.01P  0.00P  
06/27/2025 09:15 EDT24.4P  427P  11.01P  0.00P  
06/27/2025 09:30 EDT24.5P  427P  11.01P  0.00P  
06/27/2025 09:45 EDT24.5P  427P  11.01P  0.00P  
06/27/2025 10:00 EDT24.6P  433P  11.02P  0.00P  
06/27/2025 10:15 EDT24.7P  433P  11.02P  0.00P  
06/27/2025 10:30 EDT24.8P  438P  11.03P  0.00P  
06/27/2025 10:45 EDT24.9P  438P  11.03P  0.00P  
06/27/2025 11:00 EDT25.0P  438P  11.03P  0.00P  
06/27/2025 11:15 EDT25.1P  438P  11.03P  0.00P  
06/27/2025 11:30 EDT25.3P  438P  11.03P  0.00P  
06/27/2025 11:45 EDT25.4P  438P  11.03P  0.00P  
06/27/2025 12:00 EDT25.6P  438P  11.03P  0.00P  
06/27/2025 12:15 EDT25.7P  438P  11.03P  0.00P  
06/27/2025 12:30 EDT25.8P  433P  11.02P  0.00P  
06/27/2025 12:45 EDT26.1P  433P  11.02P  0.00P  
06/27/2025 13:00 EDT26.2P  433P  11.02P  0.00P  
06/27/2025 13:15 EDT26.3P  433P  11.02P  0.00P  
06/27/2025 13:30 EDT26.4P  433P  11.02P  0.00P  
06/27/2025 13:45 EDT26.6P  433P  11.02P  0.00P  
06/27/2025 14:00 EDT26.7P  427P  11.01P  0.00P  
06/27/2025 14:15 EDT26.9P  427P  11.01P  0.00P  
06/27/2025 14:30 EDT26.9P  427P  11.01P  0.00P  
06/27/2025 14:45 EDT27.1P  427P  11.01P  0.00P  
06/27/2025 15:00 EDT27.1P  427P  11.01P  0.00P  
06/27/2025 15:15 EDT27.3P  422P  11.00P  0.00P  
06/27/2025 15:30 EDT27.4P  422P  11.00P  0.00P  
06/27/2025 15:45 EDT27.5P  422P  11.00P  0.00P  
06/27/2025 16:00 EDT27.6P  422P  11.00P  0.00P  
06/27/2025 16:15 EDT27.7P  422P  11.00P  0.00P  
06/27/2025 16:30 EDT27.9P  422P  11.00P  0.00P  
06/27/2025 16:45 EDT27.8P  422P  11.00P  0.00P  
06/27/2025 17:00 EDT27.8P  422P  11.00P  0.00P  
06/27/2025 17:15 EDT27.9P  416P  10.99P  0.00P  
06/27/2025 17:30 EDT27.9P  416P  10.99P  0.00P  
06/27/2025 17:45 EDT27.8P  416P  10.99P  0.00P  
06/27/2025 18:00 EDT27.8P  416P  10.99P  0.00P  
06/27/2025 18:15 EDT27.8P  416P  10.99P  0.00P  
06/27/2025 18:30 EDT27.7P  416P  10.99P  0.00P  
06/27/2025 18:45 EDT27.7P  422P  11.00P  0.00P  
06/27/2025 19:00 EDT27.7P  422P  11.00P  0.00P  
06/27/2025 19:15 EDT27.7P  427P  11.01P  0.00P  
06/27/2025 19:30 EDT27.7P  433P  11.02P  0.00P  
06/27/2025 19:45 EDT27.7P  438P  11.03P  0.00P  
06/27/2025 20:00 EDT27.7P  444P  11.04P  0.00P  
06/27/2025 20:15 EDT27.6P  450P  11.05P  0.00P  
06/27/2025 20:30 EDT27.6P  455P  11.06P  0.00P  
06/27/2025 20:45 EDT27.4P  461P  11.07P  0.00P  
06/27/2025 21:00 EDT27.4P  461P  11.07P  0.00P  
06/27/2025 21:15 EDT27.2P  467P  11.08P  0.00P  
06/27/2025 21:30 EDT27.3P  467P  11.08P  0.00P  
06/27/2025 21:45 EDT27.3P  467P  11.08P  0.00P  
06/27/2025 22:00 EDT27.1P  467P  11.08P  0.00P  
06/27/2025 22:15 EDT27.0P  467P  11.08P  0.00P  
06/27/2025 22:30 EDT27.0P  467P  11.08P  0.00P  
06/27/2025 22:45 EDT26.9P  467P  11.08P  0.00P  
06/27/2025 23:00 EDT26.7P  467P  11.08P  0.00P  
06/27/2025 23:15 EDT26.9P  637P  11.34P  0.00P  
06/27/2025 23:30 EDT25.1P  1,470P  12.19P  0.00P  
06/27/2025 23:45 EDT25.5P  1,660P  12.34P  0.00P  
06/28/2025 00:00 EDT25.2P  1,640P  12.32P  0.00P  
06/28/2025 00:15 EDT25.3P  1,580P  12.28P  0.00P  
06/28/2025 00:30 EDT25.1P  1,530P  12.24P  0.00P  
06/28/2025 00:45 EDT25.1P  1,470P  12.19P  0.00P  
06/28/2025 01:00 EDT25.0P  1,430P  12.16P  0.00P  
06/28/2025 01:15 EDT25.0P  1,380P  12.12P  0.00P  
06/28/2025 01:30 EDT25.0P  1,330P  12.08P  0.00P  
06/28/2025 01:45 EDT24.1P  1,310P  12.06P  0.00P  
06/28/2025 02:00 EDT24.5P  1,280P  12.03P  0.00P  
06/28/2025 02:15 EDT24.2P  1,260P  12.02P  0.00P  
06/28/2025 02:30 EDT23.5P  1,250P  12.01P  0.00P  
06/28/2025 02:45 EDT23.1P  1,240P  12.00P  0.00P  
06/28/2025 03:00 EDT22.9P  1,220P  11.98P  0.00P  
06/28/2025 03:15 EDT22.8P  1,190P  11.95P  0.00P  
06/28/2025 03:30 EDT22.1P  1,180P  11.94P  0.00P  
06/28/2025 03:45 EDT22.3P  1,150P  11.92P  0.00P  
06/28/2025 04:00 EDT22.1P  1,140P  11.91P  0.00P  
06/28/2025 04:15 EDT22.3P  1,140P  11.91P  0.00P  
06/28/2025 04:30 EDT21.8P  1,130P  11.90P  0.00P  
06/28/2025 04:45 EDT22.2P  1,110P  11.88P  0.00P  
06/28/2025 05:00 EDT22.1P  1,100P  11.87P  0.00P  
06/28/2025 05:15 EDT22.1P  1,080P  11.85P  0.00P  
06/28/2025 05:30 EDT22.5P  1,050P  11.82P  0.00P  
06/28/2025 05:45 EDT21.9P  1,040P  11.81P  0.00P  
06/28/2025 06:00 EDT22.8P  1,020P  11.79P  0.00P  
06/28/2025 06:15 EDT22.2P  1,000P  11.77P  0.00P  
06/28/2025 06:30 EDT22.6P  981P  11.75P  0.00P  
06/28/2025 06:45 EDT22.4P  972P  11.74P  0.00P  
06/28/2025 07:00 EDT22.4P  962P  11.73P  0.00P  
06/28/2025 07:15 EDT23.1P  962P  11.73P  0.00P  
06/28/2025 07:30 EDT23.0P  953P  11.72P  0.00P  
06/28/2025 07:45 EDT22.7P  953P  11.72P  0.00P  
06/28/2025 08:00 EDT22.5P  934P  11.70P  0.00P  
06/28/2025 08:15 EDT23.4P  925P  11.69P  0.00P  
06/28/2025 08:30 EDT23.0P  916P  11.68P  0.00P  
06/28/2025 08:45 EDT23.3P  897P  11.66P  0.00P  
06/28/2025 09:00 EDT23.7P  888P  11.65P  0.00P  
06/28/2025 09:15 EDT23.5P  879P  11.64P  0.00P  
06/28/2025 09:30 EDT23.3P  862P  11.62P  0.00P  
06/28/2025 09:45 EDT23.3P  853P  11.61P  0.00P  
06/28/2025 10:00 EDT23.5P  844P  11.60P  0.00P  
06/28/2025 10:15 EDT23.7P  836P  11.59P  0.00P  
06/28/2025 10:30 EDT23.5P  827P  11.58P  0.00P  
06/28/2025 10:45 EDT23.7P  818P  11.57P  0.00P  
06/28/2025 11:00 EDT23.5P  810P  11.56P  0.00P  
06/28/2025 11:15 EDT23.7P  801P  11.55P  0.00P  
06/28/2025 11:30 EDT23.8P  793P  11.54P  0.00P  
06/28/2025 11:45 EDT24.1P  793P  11.54P  0.00P  
06/28/2025 12:00 EDT24.3P  793P  11.54P  0.00P  
06/28/2025 12:15 EDT23.8P  801P  11.55P  0.00P  
06/28/2025 12:30 EDT24.6P  810P  11.56P  0.00P  
06/28/2025 12:45 EDT24.9P  818P  11.57P  0.00P  
06/28/2025 13:00 EDT25.1P  827P  11.58P  0.00P  
06/28/2025 13:15 EDT25.2P  827P  11.58P  0.00P  
06/28/2025 13:30 EDT24.8P  836P  11.59P  0.00P  
06/28/2025 13:45 EDT25.6P  836P  11.59P  0.00P  
06/28/2025 14:00 EDT25.4P  844P  11.60P  0.00P  
06/28/2025 14:15 EDT25.9P  853P  11.61P  0.00P  
06/28/2025 14:30 EDT26.0P  862P  11.62P  0.00P  
06/28/2025 14:45 EDT25.9P  862P  11.62P  0.00P  
06/28/2025 15:00 EDT26.3P  862P  11.62P  0.00P  
06/28/2025 15:15 EDT26.4P  871P  11.63P  0.00P  
06/28/2025 15:30 EDT26.5P  871P  11.63P  0.00P  
06/28/2025 15:45 EDT26.5P  871P  11.63P  0.00P  
06/28/2025 16:00 EDT26.7P  871P  11.63P  0.00P  
06/28/2025 16:15 EDT26.8P  871P  11.63P  0.00P  
06/28/2025 16:30 EDT26.9P  871P  11.63P  0.00P  
06/28/2025 16:45 EDT27.0P  871P  11.63P  0.00P  
06/28/2025 17:00 EDT27.0P  871P  11.63P  0.00P  
06/28/2025 17:15 EDT27.0P  871P  11.63P  0.00P  
06/28/2025 17:30 EDT27.1P  862P  11.62P  0.00P  
06/28/2025 17:45 EDT27.1P  862P  11.62P  0.00P  
06/28/2025 18:00 EDT27.1P  853P  11.61P  0.00P  
06/28/2025 18:15 EDT27.2P  853P  11.61P  0.00P  
06/28/2025 18:30 EDT27.2P  844P  11.60P  0.00P  
06/28/2025 18:45 EDT27.2P  844P  11.60P  0.00P  
06/28/2025 19:00 EDT27.1P  836P  11.59P  0.00P  
06/28/2025 19:15 EDT27.1P  836P  11.59P  0.00P  
06/28/2025 19:30 EDT27.0P  827P  11.58P  0.00P  
06/28/2025 19:45 EDT26.9P  827P  11.58P  0.00P  
06/28/2025 20:00 EDT26.9P  818P  11.57P  0.00P  
06/28/2025 20:15 EDT26.8P  818P  11.57P  0.00P  
06/28/2025 20:30 EDT26.7P  810P  11.56P  0.00P  
06/28/2025 20:45 EDT26.6P  801P  11.55P  0.00P  
06/28/2025 21:00 EDT26.6P  801P  11.55P  0.00P  
06/28/2025 21:15 EDT26.5P  793P  11.54P  0.00P  
06/28/2025 21:30 EDT26.5P  793P  11.54P  0.00P  
06/28/2025 21:45 EDT26.4P  785P  11.53P  0.00P  
06/28/2025 22:00 EDT26.3P  785P  11.53P  0.00P  
06/28/2025 22:15 EDT26.3P  776P  11.52P  0.00P  
06/28/2025 22:30 EDT26.2P  776P  11.52P  0.00P  
06/28/2025 22:45 EDT26.2P  768P  11.51P  0.00P  
06/28/2025 23:00 EDT26.1P  760P  11.50P  0.00P  
06/28/2025 23:15 EDT26.0P  760P  11.50P  0.00P  
06/28/2025 23:30 EDT25.9P  752P  11.49P  0.00P  
06/28/2025 23:45 EDT25.9P  752P  11.49P  0.00P  
06/29/2025 00:00 EDT25.8P  744P  11.48P  0.00P  
06/29/2025 00:15 EDT25.7P  736P  11.47P  0.00P  
06/29/2025 00:30 EDT25.7P  736P  11.47P  0.00P  
06/29/2025 00:45 EDT25.6P  728P  11.46P  0.00P  
06/29/2025 01:00 EDT25.6P  720P  11.45P  0.00P  
06/29/2025 01:15 EDT25.5P  712P  11.44P  0.00P  
06/29/2025 01:30 EDT25.4P  712P  11.44P  0.00P  
06/29/2025 01:45 EDT25.3P  705P  11.43P  0.00P  
06/29/2025 02:00 EDT25.3P  697P  11.42P  0.00P  
06/29/2025 02:15 EDT25.2P  689P  11.41P  0.00P  
06/29/2025 02:30 EDT25.1P  689P  11.41P  0.00P  
06/29/2025 02:45 EDT25.1P  682P  11.40P  0.00P  
06/29/2025 03:00 EDT25.0P  674P  11.39P  0.00P  
06/29/2025 03:15 EDT24.9P  667P  11.38P  0.00P  
06/29/2025 03:30 EDT24.8P  667P  11.38P  0.00P  
06/29/2025 03:45 EDT24.7P  659P  11.37P  0.00P  
06/29/2025 04:00 EDT24.7P  652P  11.36P  0.00P  
06/29/2025 04:15 EDT24.6P  645P  11.35P  0.00P  
06/29/2025 04:30 EDT24.5P  645P  11.35P  0.00P  
06/29/2025 04:45 EDT24.5P  637P  11.34P  0.00P  
06/29/2025 05:00 EDT24.4P  630P  11.33P  0.00P  
06/29/2025 05:15 EDT24.3P  623P  11.32P  0.00P  
06/29/2025 05:30 EDT24.3P  623P  11.32P  0.00P  
06/29/2025 05:45 EDT24.2P  616P  11.31P  0.00P  
06/29/2025 06:00 EDT24.1P  609P  11.30P  0.00P  
06/29/2025 06:15 EDT24.1P  609P  11.30P  0.00P  
06/29/2025 06:30 EDT24.0P  602P  11.29P  0.00P  
06/29/2025 06:45 EDT24.0P  595P  11.28P  0.00P  
06/29/2025 07:00 EDT23.9P  595P  11.28P  0.00P  
06/29/2025 07:15 EDT23.9P  588P  11.27P  0.00P  
06/29/2025 07:30 EDT23.8P  588P  11.27P  0.00P  
06/29/2025 07:45 EDT23.8P  581P  11.26P  0.00P  
06/29/2025 08:00 EDT23.8P  575P  11.25P  0.00P  
06/29/2025 08:15 EDT23.8P  575P  11.25P  0.00P  
06/29/2025 08:30 EDT23.7P  568P  11.24P  0.00P  
06/29/2025 08:45 EDT23.7P  561P  11.23P  0.00P  
06/29/2025 09:00 EDT23.8P  561P  11.23P  0.00P  
06/29/2025 09:15 EDT23.8P  554P  11.22P  0.00P  
06/29/2025 09:30 EDT23.9P  554P  11.22P  0.00P  
06/29/2025 09:45 EDT24.0P  548P  11.21P  0.00P  
06/29/2025 10:00 EDT24.1P  548P  11.21P  0.00P  
06/29/2025 10:15 EDT24.1P  541P  11.20P  0.00P  
06/29/2025 10:30 EDT24.3P  541P  11.20P  0.00P  
06/29/2025 10:45 EDT24.3P  535P  11.19P  0.00P  
06/29/2025 11:00 EDT24.5P  535P  11.19P  0.00P  
06/29/2025 11:15 EDT24.6P  529P  11.18P  0.00P  
06/29/2025 11:30 EDT24.8P  529P  11.18P  0.00P  
06/29/2025 11:45 EDT24.9P  522P  11.17P  0.00P  
06/29/2025 12:00 EDT25.1P  522P  11.17P  0.00P  
06/29/2025 12:15 EDT25.2P  522P  11.17P  0.00P  
06/29/2025 12:30 EDT25.3P  516P  11.16P  0.00P  
06/29/2025 12:45 EDT25.4P  516P  11.16P  0.00P  
06/29/2025 13:00 EDT25.5P  510P  11.15P  0.00P  
06/29/2025 13:15 EDT25.6P  510P  11.15P  0.00P  
06/29/2025 13:30 EDT25.7P  503P  11.14P  0.00P  
06/29/2025 13:45 EDT25.8P  503P  11.14P  0.00P  
06/29/2025 14:00 EDT25.9P  503P  11.14P  0.00P  
06/29/2025 14:15 EDT26.1P  497P  11.13P  0.00P  
06/29/2025 14:30 EDT26.1P  497P  11.13P  0.00P  
06/29/2025 14:45 EDT26.3P  497P  11.13P  0.00P  
06/29/2025 15:00 EDT26.5P  491P  11.12P  0.00P  
06/29/2025 15:15 EDT26.6P  491P  11.12P  0.00P  
06/29/2025 15:30 EDT26.7P  491P  11.12P  0.00P  
06/29/2025 15:45 EDT26.8P  485P  11.11P  0.00P  
06/29/2025 16:00 EDT26.9P  485P  11.11P  0.00P  
06/29/2025 16:15 EDT26.8P  485P  11.11P  0.00P  
06/29/2025 16:30 EDT26.9P  479P  11.10P  0.00P  
06/29/2025 16:45 EDT26.8P  479P  11.10P  0.00P  
06/29/2025 17:00 EDT26.8P  479P  11.10P  0.00P  
06/29/2025 17:15 EDT26.8P  473P  11.09P  0.00P  
06/29/2025 17:30 EDT26.7P  473P  11.09P  0.00P  
06/29/2025 17:45 EDT26.7P  473P  11.09P  0.00P  
06/29/2025 18:00 EDT26.8P  467P  11.08P  0.00P  
06/29/2025 18:15 EDT26.8P  467P  11.08P  0.00P  
06/29/2025 18:30 EDT26.8P  461P  11.07P  0.00P  
06/29/2025 18:45 EDT26.9P  461P  11.07P  0.00P  
06/29/2025 19:00 EDT26.9P  461P  11.07P  0.00P  
06/29/2025 19:15 EDT26.9P  455P  11.06P  0.00P  
06/29/2025 19:30 EDT26.9P  455P  11.06P  0.00P  
06/29/2025 19:45 EDT27.0P  455P  11.06P  0.00P  
06/29/2025 20:00 EDT26.9P  450P  11.05P  0.00P  
06/29/2025 20:15 EDT26.9P  450P  11.05P  0.00P  
06/29/2025 20:30 EDT26.7P  450P  11.05P  0.00P  
06/29/2025 20:45 EDT26.8P  444P  11.04P  0.00P  
06/29/2025 21:00 EDT26.5P  444P  11.04P  0.00P  
06/29/2025 21:15 EDT26.6P  444P  11.04P  0.00P  
06/29/2025 21:30 EDT26.4P  438P  11.03P  0.00P  
06/29/2025 21:45 EDT26.2P  438P  11.03P  0.00P  
06/29/2025 22:00 EDT26.1P  438P  11.03P  0.00P  
06/29/2025 22:15 EDT26.3P  433P  11.02P  0.00P  
06/29/2025 22:30 EDT26.2P  433P  11.02P  0.00P  
06/29/2025 22:45 EDT26.1P  433P  11.02P  0.00P  
06/29/2025 23:00 EDT26.1P  433P  11.02P  0.00P  
06/29/2025 23:15 EDT26.0P  427P  11.01P  0.00P  
06/29/2025 23:30 EDT25.9P  427P  11.01P  0.00P  
06/29/2025 23:45 EDT25.8P  427P  11.01P  0.00P  
06/30/2025 00:00 EDT25.8P  427P  11.01P  0.00P  
06/30/2025 00:15 EDT25.7P  422P  11.00P  0.00P  
06/30/2025 00:30 EDT25.6P  422P  11.00P  0.00P  
06/30/2025 00:45 EDT25.7P  422P  11.00P  0.00P  
06/30/2025 01:00 EDT25.5P  416P  10.99P  0.00P  
06/30/2025 01:15 EDT25.5P  416P  10.99P  0.00P  
06/30/2025 01:30 EDT25.5P  416P  10.99P  0.00P  
06/30/2025 01:45 EDT25.4P  411P  10.98P  0.00P  
06/30/2025 02:00 EDT25.3P  411P  10.98P  0.00P  
06/30/2025 02:15 EDT25.2P  411P  10.98P  0.00P  
06/30/2025 02:30 EDT25.1P  405P  10.97P  0.00P  
06/30/2025 02:45 EDT25.1P  405P  10.97P  0.00P  
06/30/2025 03:00 EDT25.0P  405P  10.97P  0.00P  
06/30/2025 03:15 EDT25.0P  400P  10.96P  0.00P  
06/30/2025 03:30 EDT25.0P  400P  10.96P  0.00P  
06/30/2025 03:45 EDT24.9P  400P  10.96P  0.00P  
06/30/2025 04:00 EDT24.8P  400P  10.96P  0.00P  
06/30/2025 04:15 EDT24.8P  400P  10.96P  0.00P  
06/30/2025 04:30 EDT24.7P  400P  10.96P  0.00P  
06/30/2025 04:45 EDT24.7P  405P  10.97P  0.00P  
06/30/2025 05:00 EDT24.7P  411P  10.98P  0.00P  
06/30/2025 05:15 EDT24.7P  411P  10.98P  0.00P  
06/30/2025 05:30 EDT24.7P  411P  10.98P  0.00P  
06/30/2025 05:45 EDT24.6P  411P  10.98P  0.00P  
06/30/2025 06:00 EDT24.6P  411P  10.98P  0.00P  
06/30/2025 06:15 EDT24.4P  411P  10.98P  0.00P  
06/30/2025 06:30 EDT24.4P  411P  10.98P  0.00P  
06/30/2025 06:45 EDT24.4P  416P  10.99P  0.00P  
06/30/2025 07:00 EDT24.3P  416P  10.99P  0.00P  
06/30/2025 07:15 EDT24.3P  422P  11.00P  0.00P  
06/30/2025 07:30 EDT24.2P  422P  11.00P  0.00P  
06/30/2025 07:45 EDT24.2P  427P  11.01P  0.00P  
06/30/2025 08:00 EDT24.2P  433P  11.02P  0.00P  
06/30/2025 08:15 EDT24.1P  438P  11.03P  0.00P  
06/30/2025 08:30 EDT24.1P  438P  11.03P  0.00P  
06/30/2025 08:45 EDT24.1P  438P  11.03P  0.00P  
06/30/2025 09:00 EDT24.2P  438P  11.03P  0.00P  
06/30/2025 09:15 EDT24.2P  438P  11.03P  0.00P  
06/30/2025 09:30 EDT24.2P  438P  11.03P  0.00P  
06/30/2025 09:45 EDT24.3P  438P  11.03P  0.00P  
06/30/2025 10:00 EDT24.3P  433P  11.02P  0.00P  
06/30/2025 10:15 EDT24.4P  433P  11.02P  0.00P  
06/30/2025 10:30 EDT24.2P  433P  11.02P  0.00P  
06/30/2025 10:45 EDT24.7P  438P  11.03P  0.00P  
06/30/2025 11:00 EDT24.6P  444P  11.04P  0.00P  
06/30/2025 11:15 EDT24.8P  444P  11.04P  0.00P  
06/30/2025 11:30 EDT25.0P  444P  11.04P  0.00P  
06/30/2025 11:45 EDT25.1P  444P  11.04P  0.00P  
06/30/2025 12:00 EDT25.0P  444P  11.04P  0.00P  
06/30/2025 12:15 EDT25.3P  444P  11.04P  0.00P  
06/30/2025 12:30 EDT25.5P  444P  11.04P  0.00P  
06/30/2025 12:45 EDT25.5P  438P  11.03P  0.00P  
06/30/2025 13:00 EDT25.7P  438P  11.03P  0.00P  
06/30/2025 13:15 EDT25.9P  438P  11.03P  0.00P  
06/30/2025 13:30 EDT26.1P  438P  11.03P  0.00P  
06/30/2025 13:45 EDT26.1P  438P  11.03P  0.00P  
06/30/2025 14:00 EDT26.3P  438P  11.03P  0.00P  
06/30/2025 14:15 EDT26.3P  438P  11.03P  0.00P  
06/30/2025 14:30 EDT26.5P  438P  11.03P  0.00P  
06/30/2025 14:45 EDT26.5P  438P  11.03P  0.00P  
06/30/2025 15:00 EDT26.5P  438P  11.03P  0.00P  
06/30/2025 15:15 EDT26.5P  438P  11.03P  0.00P  
06/30/2025 15:30 EDT26.6P  433P  11.02P  0.00P  
06/30/2025 15:45 EDT26.6P  433P  11.02P  0.00P  
06/30/2025 16:00 EDT26.5P  433P  11.02P  0.00P  
06/30/2025 16:15 EDT26.7P  433P  11.02P  0.00P  
06/30/2025 16:30 EDT26.7P  433P  11.02P  0.00P  
06/30/2025 16:45 EDT26.6P  438P  11.03P  0.13P  
06/30/2025 17:00 EDT26.5P  450P  11.05P  0.12P  
06/30/2025 17:15 EDT26.6P  461P  11.07P  0.12P  
06/30/2025 17:30 EDT26.5P  461P  11.07P  0.00P  
06/30/2025 17:45 EDT26.4P  455P  11.06P  0.00P  
06/30/2025 18:00 EDT26.4P  455P  11.06P  0.00P  
06/30/2025 18:15 EDT26.3P  455P  11.06P  0.00P  
06/30/2025 18:30 EDT26.3P  455P  11.06P  0.00P  
06/30/2025 18:45 EDT26.4P  450P  11.05P  0.00P  
06/30/2025 19:00 EDT26.3P  450P  11.05P  0.00P  
06/30/2025 19:15 EDT26.3P  444P  11.04P  0.00P  
06/30/2025 19:30 EDT26.3P  438P  11.03P  0.00P  
06/30/2025 19:45 EDT26.3P  438P  11.03P  0.00P  
06/30/2025 20:00 EDT26.2P  438P  11.03P  0.00P  
06/30/2025 20:15 EDT26.2P  433P  11.02P  0.00P  
06/30/2025 20:30 EDT26.2P  433P  11.02P  0.00P  
06/30/2025 20:45 EDT26.1P  433P  11.02P  0.00P  
06/30/2025 21:00 EDT26.1P  427P  11.01P  0.00P  
06/30/2025 21:15 EDT26.0P  427P  11.01P  0.00P  
06/30/2025 21:30 EDT26.0P  427P  11.01P  0.00P  
06/30/2025 21:45 EDT25.9P  427P  11.01P  0.00P  
06/30/2025 22:00 EDT25.9P  422P  11.00P  0.00P  
06/30/2025 22:15 EDT25.9P  422P  11.00P  0.00P  
06/30/2025 22:30 EDT25.9P  422P  11.00P  0.00P  
06/30/2025 22:45 EDT25.8P  422P  11.00P  0.00P  
06/30/2025 23:00 EDT25.8P  416P  10.99P  0.00P  
06/30/2025 23:15 EDT25.8P  416P  10.99P  0.00P  
06/30/2025 23:30 EDT25.8P  416P  10.99P  0.00P  
06/30/2025 23:45 EDT25.6P  416P  10.99P  0.00P  
07/01/2025 00:00 EDT25.7P  416P  10.99P  0.00P  
07/01/2025 00:15 EDT25.6P  416P  10.99P  0.00P  
07/01/2025 00:30 EDT25.6P  422P  11.00P  0.00P  
07/01/2025 00:45 EDT25.6P  422P  11.00P  0.00P  
07/01/2025 01:00 EDT25.5P  422P  11.00P  0.00P  
07/01/2025 01:15 EDT25.5P  422P  11.00P  0.00P  
07/01/2025 01:30 EDT25.5P  422P  11.00P  0.00P  
07/01/2025 01:45 EDT25.4P  416P  10.99P  0.01P  
07/01/2025 02:00 EDT25.4P  416P  10.99P  0.01P  
07/01/2025 02:15 EDT25.4P  416P  10.99P  0.00P  
07/01/2025 02:30 EDT25.3P  411P  10.98P  0.00P  
07/01/2025 02:45 EDT25.3P  411P  10.98P  0.00P  
07/01/2025 03:00 EDT25.2P  411P  10.98P  0.00P  
07/01/2025 03:15 EDT25.1P  411P  10.98P  0.00P  
07/01/2025 03:30 EDT25.0P  411P  10.98P  0.00P  
07/01/2025 03:45 EDT24.9P  411P  10.98P  0.00P  
07/01/2025 04:00 EDT24.9P  411P  10.98P  0.00P  
07/01/2025 04:15 EDT24.9P  405P  10.97P  0.00P  
07/01/2025 04:30 EDT24.8P  405P  10.97P  0.00P  
07/01/2025 04:45 EDT24.8P  405P  10.97P  0.00P  
07/01/2025 05:00 EDT24.7P  405P  10.97P  0.00P  
07/01/2025 05:15 EDT24.7P  405P  10.97P  0.00P  
07/01/2025 05:30 EDT24.6P  405P  10.97P  0.00P  
07/01/2025 05:45 EDT24.7P  405P  10.97P  0.00P  
07/01/2025 06:00 EDT24.4P  405P  10.97P  0.00P  
07/01/2025 06:15 EDT24.5P  400P  10.96P  0.00P  
07/01/2025 06:30 EDT24.5P  400P  10.96P  0.00P  
07/01/2025 06:45 EDT24.4P  400P  10.96P  0.00P  
07/01/2025 07:00 EDT24.3P  400P  10.96P  0.00P  
07/01/2025 07:15 EDT24.2P  395P  10.95P  0.00P  
07/01/2025 07:30 EDT24.2P  395P  10.95P  0.00P  
07/01/2025 07:45 EDT24.3P  395P  10.95P  0.00P  
07/01/2025 08:00 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 08:15 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 08:30 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 08:45 EDT24.1P  389P  10.94P  0.00P  
07/01/2025 09:00 EDT24.3P  389P  10.94P  0.00P  
07/01/2025 09:15 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 09:30 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 09:45 EDT24.3P  389P  10.94P  0.00P  
07/01/2025 10:00 EDT24.0P  389P  10.94P  0.00P  
07/01/2025 10:15 EDT24.2P  389P  10.94P  0.00P  
07/01/2025 10:30 EDT24.3P  389P  10.94P  0.00P  
07/01/2025 10:45 EDT24.4P  389P  10.94P  0.00P  
07/01/2025 11:00 EDT24.3P  389P  10.94P  0.00P  
07/01/2025 11:15 EDT24.5P  389P  10.94P  0.00P  
07/01/2025 11:30 EDT24.5P  395P  10.95P  0.00P  
07/01/2025 11:45 EDT24.6P  395P  10.95P  0.00P  
07/01/2025 12:00 EDT24.6P  400P  10.96P  0.00P  
07/01/2025 12:15 EDT24.7P  411P  10.98P  0.25P  
07/01/2025 12:30 EDT24.5P  411P  10.98P  0.02P  
07/01/2025 12:45 EDT24.9P  416P  10.99P  0.00P  
07/01/2025 13:00 EDT25.0P  422P  11.00P  0.00P  
07/01/2025 13:15 EDT25.0P  422P  11.00P  0.00P  
07/01/2025 13:30 EDT25.2P  427P  11.01P  0.00P  
07/01/2025 13:45 EDT25.3P  438P  11.03P  0.00P  
07/01/2025 14:00 EDT25.3P  444P  11.04P  0.00P  
07/01/2025 14:15 EDT25.5P  444P  11.04P  0.00P  
07/01/2025 14:30 EDT25.6P  450P  11.05P  0.00P  
07/01/2025 14:45 EDT25.7P  450P  11.05P  0.00P  
07/01/2025 15:00 EDT25.8P  450P  11.05P  0.00P  
07/01/2025 15:15 EDT26.0P  450P  11.05P  0.00P  
07/01/2025 15:30 EDT26.0P  450P  11.05P  0.00P  
07/01/2025 15:45 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 16:00 EDT25.7P  450P  11.05P  0.00P  
07/01/2025 16:15 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 16:30 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 16:45 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 17:00 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 17:15 EDT26.1P  450P  11.05P  0.00P  
07/01/2025 17:30 EDT26.0P  450P  11.05P  0.01P  
07/01/2025 17:45 EDT25.9P  450P  11.05P  0.01P  
07/01/2025 18:00 EDT25.8P  455P  11.06P  0.00P  
07/01/2025 18:15 EDT25.7P  461P  11.07P  0.03P  
07/01/2025 18:30 EDT25.7P  461P  11.07P  0.06P  
07/01/2025 18:45 EDT25.7P  467P  11.08P  0.05P  
07/01/2025 19:00 EDT25.6P  473P  11.09P  0.06P  
07/01/2025 19:15 EDT25.6P  473P  11.09P  0.04P  
07/01/2025 19:30 EDT25.5P  479P  11.10P  0.04P  
07/01/2025 19:45 EDT25.5P  485P  11.11P  0.03P  
07/01/2025 20:00 EDT25.4P  485P  11.11P  0.00P  
07/01/2025 20:15 EDT25.4P  491P  11.12P  0.00P  
07/01/2025 20:30 EDT25.3P  497P  11.13P  0.01P  
07/01/2025 20:45 EDT25.3P  503P  11.14P  0.00P  
07/01/2025 21:00 EDT25.3P  516P  11.16P  0.00P  
07/01/2025 21:15 EDT25.2P  529P  11.18P  0.00P  
07/01/2025 21:30 EDT25.2P  535P  11.19P  0.00P  
07/01/2025 21:45 EDT25.1P  535P  11.19P  0.00P  
07/01/2025 22:00 EDT25.1P  541P  11.20P  0.00P  
07/01/2025 22:15 EDT25.0P  548P  11.21P  0.00P  
07/01/2025 22:30 EDT25.1P  548P  11.21P  0.00P  
07/01/2025 22:45 EDT25.0P  554P  11.22P  0.00P  
07/01/2025 23:00 EDT25.0P  568P  11.24P  0.00P  
07/01/2025 23:15 EDT25.0P  575P  11.25P  0.00P  
07/01/2025 23:30 EDT24.8P  581P  11.26P  0.00P  
07/01/2025 23:45 EDT24.9P  595P  11.28P  0.00P  
07/02/2025 00:00 EDT24.8P  602P  11.29P  0.00P  
07/02/2025 00:15 EDT24.8P  609P  11.30P  0.00P  
07/02/2025 00:30 EDT24.8P  609P  11.30P  0.00P  
07/02/2025 00:45 EDT24.8P  616P  11.31P  0.00P  
07/02/2025 01:00 EDT24.7P  623P  11.32P  0.00P  
07/02/2025 01:15 EDT24.6P  630P  11.33P  0.04P  
07/02/2025 01:30 EDT24.5P  637P  11.34P  0.01P  
07/02/2025 01:45 EDT24.7P  645P  11.35P  0.01P  
07/02/2025 02:00 EDT24.6P  652P  11.36P  0.00P  
07/02/2025 02:15 EDT24.6P  667P  11.38P  0.00P  
07/02/2025 02:30 EDT24.6P  689P  11.41P  0.01P  
07/02/2025 02:45 EDT24.5P  720P  11.45P  0.00P  
07/02/2025 03:00 EDT24.5P  760P  11.50P  0.00P  
07/02/2025 03:15 EDT24.4P  793P  11.54P  0.00P  
07/02/2025 03:30 EDT24.4P  810P  11.56P  0.00P  
07/02/2025 03:45 EDT24.4P  827P  11.58P  0.00P  
07/02/2025 04:00 EDT24.3P  844P  11.60P  0.00P  
07/02/2025 04:15 EDT24.2P  853P  11.61P  0.00P  
07/02/2025 04:30 EDT24.0P  853P  11.61P  0.00P  
07/02/2025 04:45 EDT23.9P  853P  11.61P  0.00P  
07/02/2025 05:00 EDT23.7P  862P  11.62P  0.00P  
07/02/2025 05:15 EDT23.6P  862P  11.62P  0.00P  
07/02/2025 05:30 EDT23.5P  862P  11.62P  0.00P  
07/02/2025 05:45 EDT23.4P  871P  11.63P  0.00P  
07/02/2025 06:00 EDT23.3P  871P  11.63P  0.00P  
07/02/2025 06:15 EDT23.3P  879P  11.64P  0.00P  
07/02/2025 06:30 EDT23.2P  888P  11.65P  0.00P  
07/02/2025 06:45 EDT23.1P  888P  11.65P  0.00P  
07/02/2025 07:00 EDT23.1P  888P  11.65P  0.00P  
07/02/2025 07:15 EDT23.0P  897P  11.66P  0.00P  
07/02/2025 07:30 EDT23.0P  897P  11.66P  0.00P  
07/02/2025 07:45 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 08:00 EDT22.9P  897P  11.66P  0.00P  
07/02/2025 08:15 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 08:30 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 08:45 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 09:00 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 09:15 EDT22.8P  897P  11.66P  0.00P  
07/02/2025 09:30 EDT22.8P  907P  11.67P  0.00P  
07/02/2025 09:45 EDT22.8P  916P  11.68P  0.00P  
07/02/2025 10:00 EDT22.8P  925P  11.69P  0.00P  
07/02/2025 10:15 EDT22.9P  944P  11.71P  0.00P  
07/02/2025 10:30 EDT23.0P  972P  11.74P  0.00P  
07/02/2025 10:45 EDT23.0P  1,010P  11.78P  0.00P  
07/02/2025 11:00 EDT23.0P  1,060P  11.83P  0.00P  
07/02/2025 11:15 EDT23.2P  1,110P  11.88P  0.00P  
07/02/2025 11:30 EDT23.2P  1,160P  11.93P  0.00P  
07/02/2025 11:45 EDT23.2P  1,200P  11.96P  0.00P  
07/02/2025 12:00 EDT23.4P  1,230P  11.99P  0.00P  
07/02/2025 12:15 EDT23.5P  1,260P  12.02P  0.00P  
07/02/2025 12:30 EDT23.7P  1,280P  12.03P  0.00P  
07/02/2025 12:45 EDT23.8P  1,300P  12.05P  0.00P  
07/02/2025 13:00 EDT23.9P  1,310P  12.06P  0.00P  
07/02/2025 13:15 EDT24.0P  1,320P  12.07P  0.00P  
07/02/2025 13:30 EDT24.2P  1,330P  12.08P  0.00P  
07/02/2025 13:45 EDT24.4P  1,330P  12.08P  0.00P  
07/02/2025 14:00 EDT24.6P  1,350P  12.09P  0.00P  
07/02/2025 14:15 EDT24.8P  1,350P  12.09P  0.00P  
07/02/2025 14:30 EDT24.9P  1,350P  12.09P  0.00P  
07/02/2025 14:45 EDT24.9P  1,360P  12.10P  0.00P  
07/02/2025 15:00 EDT25.0P  1,360P  12.10P  0.00P  
07/02/2025 15:15 EDT25.0P  1,360P  12.10P  0.00P  
07/02/2025 15:30 EDT25.1P  1,370P  12.11P  0.00P  
07/02/2025 15:45 EDT25.2P  1,370P  12.11P  0.00P  
07/02/2025 16:00 EDT25.3P  1,370P  12.11P  0.00P  
07/02/2025 16:15 EDT25.3P  1,380P  12.12P  0.00P  
07/02/2025 16:30 EDT25.4P  1,380P  12.12P  0.00P  
07/02/2025 16:45 EDT25.4P  1,380P  12.12P  0.00P  
07/02/2025 17:00 EDT25.5P  1,380P  12.12P  0.00P  
07/02/2025 17:15 EDT25.6P  1,390P  12.13P  0.00P  
07/02/2025 17:30 EDT25.6P  1,420P  12.15P  0.00P  
07/02/2025 17:45 EDT25.6P  1,440P  12.17P  0.00P  
07/02/2025 18:00 EDT25.5P  1,500P  12.22P  0.00P  
07/02/2025 18:15 EDT25.3P  1,560P  12.26P  0.00P  
07/02/2025 18:30 EDT25.2P  1,620P  12.31P  0.00P  
07/02/2025 18:45 EDT25.1P  1,680P  12.35P  0.00P  
07/02/2025 19:00 EDT25.1P  1,700P  12.37P  0.00P  
07/02/2025 19:15 EDT25.1P  1,730P  12.39P  0.00P  
07/02/2025 19:30 EDT25.1P  1,750P  12.40P  0.00P  
07/02/2025 19:45 EDT25.0P  1,750P  12.40P  0.00P  
07/02/2025 20:00 EDT25.0P  1,750P  12.40P  0.00P  
07/02/2025 20:15 EDT24.9P  1,730P  12.39P  0.00P  
07/02/2025 20:30 EDT24.8P  1,720P  12.38P  0.00P  
07/02/2025 20:45 EDT24.7P  1,700P  12.37P  0.00P  
07/02/2025 21:00 EDT24.6P  1,690P  12.36P  0.00P  
07/02/2025 21:15 EDT24.5P  1,660P  12.34P  0.00P  
07/02/2025 21:30 EDT24.4P  1,650P  12.33P  0.00P  
07/02/2025 21:45 EDT24.4P  1,640P  12.32P  0.00P  
07/02/2025 22:00 EDT24.3P  1,610P  12.30P  0.00P  
07/02/2025 22:15 EDT24.2P  1,600P  12.29P  0.00P  
07/02/2025 22:30 EDT24.1P  1,570P  12.27P  0.00P  
07/02/2025 22:45 EDT24.0P  1,540P  12.25P  0.00P  
07/02/2025 23:00 EDT23.9P  1,530P  12.24P  0.00P  
07/02/2025 23:15 EDT23.7P  1,500P  12.22P  0.00P  
07/02/2025 23:30 EDT23.6P  1,490P  12.21P  0.00P  
07/02/2025 23:45 EDT23.5P  1,470P  12.19P  0.00P  
07/03/2025 00:00 EDT23.4P  1,450P  12.18P  0.00P  
07/03/2025 00:15 EDT23.3P  1,430P  12.16P  0.00P  
07/03/2025 00:30 EDT23.2P  1,420P  12.15P  0.00P  
07/03/2025 00:45 EDT23.1P  1,390P  12.13P  0.00P  
07/03/2025 01:00 EDT23.0P  1,380P  12.12P  0.00P  
07/03/2025 01:15 EDT22.9P  1,360P  12.10P  0.00P  
07/03/2025 01:30 EDT22.8P  1,350P  12.09P  0.00P  
07/03/2025 01:45 EDT22.8P  1,330P  12.08P  0.00P  
07/03/2025 02:00 EDT22.7P  1,310P  12.06P  0.00P  
07/03/2025 02:15 EDT22.6P  1,300P  12.05P  0.00P  
07/03/2025 02:30 EDT22.6P  1,290P  12.04P  0.00P  
07/03/2025 02:45 EDT22.5P  1,280P  12.03P  0.00P  
07/03/2025 03:00 EDT22.5P  1,250P  12.01P  0.00P  
07/03/2025 03:15 EDT22.4P  1,240P  12.00P  0.00P  
07/03/2025 03:30 EDT22.3P  1,230P  11.99P  0.00P  
07/03/2025 03:45 EDT22.3P  1,210P  11.97P  0.00P  
07/03/2025 04:00 EDT22.2P  1,200P  11.96P  0.00P  
07/03/2025 04:15 EDT22.2P  1,190P  11.95P  0.00P  
07/03/2025 04:30 EDT22.1P  1,180P  11.94P  0.00P  
07/03/2025 04:45 EDT22.0P  1,160P  11.93P  0.00P  
07/03/2025 05:00 EDT22.0P  1,150P  11.92P  0.00P  
07/03/2025 05:15 EDT21.9P  1,130P  11.90P  0.00P  
07/03/2025 05:30 EDT21.9P  1,120P  11.89P  0.00P  
07/03/2025 05:45 EDT21.8P  1,110P  11.88P  0.00P  
07/03/2025 06:00 EDT21.8P  1,100P  11.87P  0.00P  
07/03/2025 06:15 EDT21.7P  1,090P  11.86P  0.00P  
07/03/2025 06:30 EDT21.6P  1,080P  11.85P  0.00P  
07/03/2025 06:45 EDT21.6P  1,070P  11.84P  0.00P  
07/03/2025 07:00 EDT21.5P  1,060P  11.83P  0.00P  
07/03/2025 07:15 EDT21.5P  1,050P  11.82P  0.00P  
07/03/2025 07:30 EDT21.4P  1,040P  11.81P  0.00P  
07/03/2025 07:45 EDT21.4P  1,030P  11.80P  0.00P  
07/03/2025 08:00 EDT21.3P  1,020P  11.79P  0.00P  
07/03/2025 08:15 EDT21.3P  1,010P  11.78P  0.00P  
07/03/2025 08:30 EDT21.3P  1,000P  11.77P  0.00P  
07/03/2025 08:45 EDT21.3P  991P  11.76P  0.00P  
07/03/2025 09:00 EDT21.3P  981P  11.75P  0.00P  
07/03/2025 09:15 EDT21.3P  972P  11.74P  0.00P  
07/03/2025 09:30 EDT21.4P  962P  11.73P  0.00P  
07/03/2025 09:45 EDT21.4P  953P  11.72P  0.00P  
07/03/2025 10:00 EDT21.5P  953P  11.72P  0.00P  
07/03/2025 10:15 EDT21.6P  944P  11.71P  0.00P  
07/03/2025 10:30 EDT21.6P  934P  11.70P  0.00P  
07/03/2025 10:45 EDT21.7P  925P  11.69P  0.00P  
07/03/2025 11:00 EDT21.8P  925P  11.69P  0.00P  
07/03/2025 11:15 EDT21.9P  916P  11.68P  0.00P  
07/03/2025 11:30 EDT21.9P  907P  11.67P  0.00P  
07/03/2025 11:45 EDT22.0P  897P  11.66P  0.00P  
07/03/2025 12:00 EDT22.0P  888P  11.65P  0.00P  
07/03/2025 12:15 EDT22.0P  888P  11.65P  0.00P  
07/03/2025 12:30 EDT22.2P  879P  11.64P  0.00P  
07/03/2025 12:45 EDT22.3P  871P  11.63P  0.00P  
07/03/2025 13:00 EDT22.4P  871P  11.63P  0.00P  
07/03/2025 13:15 EDT22.4P  862P  11.62P  0.00P  
07/03/2025 13:30 EDT22.6P  853P  11.61P  0.00P  
07/03/2025 13:45 EDT22.7P  853P  11.61P  0.00P  
07/03/2025 14:00 EDT22.8P  844P  11.60P  0.00P  
07/03/2025 14:15 EDT22.9P  844P  11.60P  0.00P  
07/03/2025 14:30 EDT23.0P  836P  11.59P  0.00P  
07/03/2025 14:45 EDT23.2P  827P  11.58P  0.00P  
07/03/2025 15:00 EDT23.4P  827P  11.58P  0.00P  
07/03/2025 15:15 EDT23.4P  818P  11.57P  0.00P  
07/03/2025 15:30 EDT23.6P  818P  11.57P  0.00P  
07/03/2025 15:45 EDT23.7P  810P  11.56P  0.00P  
07/03/2025 16:00 EDT23.7P  801P  11.55P  0.00P  
07/03/2025 16:15 EDT23.7P  801P  11.55P  0.00P  
07/03/2025 16:30 EDT23.8P  793P  11.54P  0.00P  
07/03/2025 16:45 EDT23.9P  785P  11.53P  0.00P  
07/03/2025 17:00 EDT24.0P  785P  11.53P  0.00P  
07/03/2025 17:15 EDT24.1P  785P  11.53P  0.00P  
07/03/2025 17:30 EDT24.2P  776P  11.52P  0.00P  
07/03/2025 17:45 EDT24.2P  768P  11.51P  0.00P  
07/03/2025 18:00 EDT24.2P  768P  11.51P  0.00P  
07/03/2025 18:15 EDT24.3P  760P  11.50P  0.00P  
07/03/2025 18:30 EDT24.3P  760P  11.50P  0.00P  
07/03/2025 18:45 EDT24.3P  752P  11.49P  0.00P  
07/03/2025 19:00 EDT24.4P  752P  11.49P  0.00P  
07/03/2025 19:15 EDT24.3P  744P  11.48P  0.00P  
07/03/2025 19:30 EDT24.3P  744P  11.48P  0.00P  
07/03/2025 19:45 EDT24.3P  736P  11.47P  0.00P  
07/03/2025 20:00 EDT24.2P  736P  11.47P  0.00P  
07/03/2025 20:15 EDT24.1P  728P  11.46P  0.00P  
07/03/2025 20:30 EDT24.1P  728P  11.46P  0.00P  
07/03/2025 20:45 EDT24.0P  720P  11.45P  0.00P  
07/03/2025 21:00 EDT23.9P  720P  11.45P  0.00P  
07/03/2025 21:15 EDT23.9P  712P  11.44P  0.00P  
07/03/2025 21:30 EDT23.8P  712P  11.44P  0.00P  
07/03/2025 21:45 EDT23.7P  705P  11.43P  0.00P  
07/03/2025 22:00 EDT23.7P  705P  11.43P  0.00P  
07/03/2025 22:15 EDT23.6P  697P  11.42P  0.00P  
07/03/2025 22:30 EDT23.5P  697P  11.42P  0.00P  
07/03/2025 22:45 EDT23.5P  689P  11.41P  0.00P  
07/03/2025 23:00 EDT23.4P  689P  11.41P  0.00P  
07/03/2025 23:15 EDT23.4P  689P  11.41P  0.00P  
07/03/2025 23:30 EDT23.3P  682P  11.40P  0.00P  
07/03/2025 23:45 EDT23.2P  682P  11.40P  0.00P  
07/04/2025 00:00 EDT23.2P  674P  11.39P  0.00P  
07/04/2025 00:15 EDT23.1P  674P  11.39P  0.00P  
07/04/2025 00:30 EDT23.1P  674P  11.39P  0.00P  
07/04/2025 00:45 EDT23.0P  667P  11.38P  0.00P  
07/04/2025 01:00 EDT22.9P  667P  11.38P  0.00P  
07/04/2025 01:15 EDT22.9P  659P  11.37P  0.00P  
07/04/2025 01:30 EDT22.8P  659P  11.37P  0.00P  
07/04/2025 01:45 EDT22.8P  652P  11.36P  0.00P  
07/04/2025 02:00 EDT22.7P  652P  11.36P  0.00P  
07/04/2025 02:15 EDT22.6P  645P  11.35P  0.00P  
07/04/2025 02:30 EDT22.6P  645P  11.35P  0.00P  
07/04/2025 02:45 EDT22.5P  645P  11.35P  0.00P  
07/04/2025 03:00 EDT22.4P  637P  11.34P  0.00P  
07/04/2025 03:15 EDT22.4P  637P  11.34P  0.00P  
07/04/2025 03:30 EDT22.3P  630P  11.33P  0.00P  
07/04/2025 03:45 EDT22.3P  630P  11.33P  0.00P  
07/04/2025 04:00 EDT22.2P  623P  11.32P  0.00P  
07/04/2025 04:15 EDT22.2P  623P  11.32P  0.00P  
07/04/2025 04:30 EDT22.1P  616P  11.31P  0.00P  
07/04/2025 04:45 EDT22.1P  616P  11.31P  0.00P  
07/04/2025 05:00 EDT22.0P  616P  11.31P  0.00P  
07/04/2025 05:15 EDT21.9P  609P  11.30P  0.00P  
07/04/2025 05:30 EDT21.9P  609P  11.30P  0.00P  
07/04/2025 05:45 EDT21.8P  602P  11.29P  0.00P  
07/04/2025 06:00 EDT21.8P  602P  11.29P  0.00P  
07/04/2025 06:15 EDT21.7P  602P  11.29P  0.00P  
07/04/2025 06:30 EDT21.7P  595P  11.28P  0.00P  
07/04/2025 06:45 EDT21.7P  595P  11.28P  0.00P  
07/04/2025 07:00 EDT21.6P  588P  11.27P  0.00P  
07/04/2025 07:15 EDT21.6P  588P  11.27P  0.00P  
07/04/2025 07:30 EDT21.5P  588P  11.27P  0.00P  
07/04/2025 07:45 EDT21.5P  581P  11.26P  0.00P  
07/04/2025 08:00 EDT21.5P  581P  11.26P  0.00P  
07/04/2025 08:15 EDT21.5P  575P  11.25P  0.00P  
07/04/2025 08:30 EDT21.5P  575P  11.25P  0.00P  
07/04/2025 08:45 EDT21.5P  575P  11.25P  0.00P  
07/04/2025 09:00 EDT21.5P  568P  11.24P  0.00P  
07/04/2025 09:15 EDT21.5P  568P  11.24P  0.00P  
07/04/2025 09:30 EDT21.6P  568P  11.24P  0.00P  
07/04/2025 09:45 EDT21.7P  561P  11.23P  0.00P  
07/04/2025 10:00 EDT21.8P  561P  11.23P  0.00P  
07/04/2025 10:15 EDT21.9P  554P  11.22P  0.00P  
07/04/2025 10:30 EDT22.0P  554P  11.22P  0.00P  
07/04/2025 10:45 EDT22.1P  554P  11.22P  0.00P  
07/04/2025 11:00 EDT22.2P  548P  11.21P  0.00P  
07/04/2025 11:15 EDT22.4P  548P  11.21P  0.00P  
07/04/2025 11:30 EDT22.5P  548P  11.21P  0.00P  
07/04/2025 11:45 EDT22.6P  541P  11.20P  0.00P  
07/04/2025 12:00 EDT22.7P  541P  11.20P  0.00P  
07/04/2025 12:15 EDT22.8P  541P  11.20P  0.00P  
07/04/2025 12:30 EDT22.9P  535P  11.19P  0.00P  
07/04/2025 12:45 EDT23.0P  535P  11.19P  0.00P  
07/04/2025 13:00 EDT23.2P  535P  11.19P  0.00P  
07/04/2025 13:15 EDT23.3P  529P  11.18P  0.00P  
07/04/2025 13:30 EDT23.4P  529P  11.18P  0.00P  
07/04/2025 13:45 EDT23.5P  529P  11.18P  0.00P  
07/04/2025 14:00 EDT23.7P  522P  11.17P  0.00P  
07/04/2025 14:15 EDT23.8P  522P  11.17P  0.00P  
07/04/2025 14:30 EDT23.9P  522P  11.17P  0.00P  
07/04/2025 14:45 EDT24.1P  522P  11.17P  0.00P  
07/04/2025 15:00 EDT24.2P  516P  11.16P  0.00P  
07/04/2025 15:15 EDT24.4P  516P  11.16P  0.00P  
07/04/2025 15:30 EDT24.4P  516P  11.16P  0.00P  
07/04/2025 15:45 EDT24.5P  510P  11.15P  0.00P  
07/04/2025 16:00 EDT24.7P  510P  11.15P  0.00P  
07/04/2025 16:15 EDT24.8P  510P  11.15P  0.00P  
07/04/2025 16:30 EDT24.8P  503P  11.14P  0.00P  
07/04/2025 16:45 EDT24.9P  503P  11.14P  0.00P  
07/04/2025 17:00 EDT25.0P  503P  11.14P  0.00P  
07/04/2025 17:15 EDT25.1P  503P  11.14P  0.00P  
07/04/2025 17:30 EDT25.2P  497P  11.13P  0.00P  
07/04/2025 17:45 EDT25.2P  497P  11.13P  0.00P  
07/04/2025 18:00 EDT25.3P  497P  11.13P  0.00P  
07/04/2025 18:15 EDT25.3P  497P  11.13P  0.00P  
07/04/2025 18:30 EDT25.3P  491P  11.12P  0.00P  
07/04/2025 18:45 EDT25.3P  491P  11.12P  0.00P  
07/04/2025 19:00 EDT25.4P  491P  11.12P  0.00P  
07/04/2025 19:15 EDT25.3P  485P  11.11P  0.00P  
07/04/2025 19:30 EDT25.3P  485P  11.11P  0.00P  
07/04/2025 19:45 EDT25.3P  485P  11.11P  0.00P  
07/04/2025 20:00 EDT25.2P  485P  11.11P  0.00P  
07/04/2025 20:15 EDT25.2P  479P  11.10P  0.00P  
07/04/2025 20:30 EDT25.1P  479P  11.10P  0.00P  
07/04/2025 20:45 EDT25.1P  479P  11.10P  0.00P  
07/04/2025 21:00 EDT25.0P  479P  11.10P  0.00P  
07/04/2025 21:15 EDT24.9P  479P  11.10P  0.00P  
07/04/2025 21:30 EDT24.9P  473P  11.09P  0.00P  
07/04/2025 21:45 EDT24.8P  473P  11.09P  0.00P  
07/04/2025 22:00 EDT24.7P  473P  11.09P  0.00P  
07/04/2025 22:15 EDT24.7P  467P  11.08P  0.00P  
07/04/2025 22:30 EDT24.6P  467P  11.08P  0.00P  
07/04/2025 22:45 EDT24.6P  467P  11.08P  0.00P  
07/04/2025 23:00 EDT24.5P  461P  11.07P  0.00P  
07/04/2025 23:15 EDT24.4P  461P  11.07P  0.00P  
07/04/2025 23:30 EDT24.4P  461P  11.07P  0.00P  
07/04/2025 23:45 EDT24.3P  461P  11.07P  0.00P  
07/05/2025 00:00 EDT24.2P  455P  11.06P  0.00P  
07/05/2025 00:15 EDT24.2P  455P  11.06P  0.00P  
07/05/2025 00:30 EDT24.1P  455P  11.06P  0.00P  
07/05/2025 00:45 EDT24.1P  450P  11.05P  0.00P  
07/05/2025 01:00 EDT24.0P  450P  11.05P  0.00P  
07/05/2025 01:15 EDT23.9P  450P  11.05P  0.00P  
07/05/2025 01:30 EDT23.9P  450P  11.05P  0.00P  
07/05/2025 01:45 EDT23.8P  450P  11.05P  0.00P  
07/05/2025 02:00 EDT23.8P  444P  11.04P  0.00P  
07/05/2025 02:15 EDT23.7P  444P  11.04P  0.00P  
07/05/2025 02:30 EDT23.7P  444P  11.04P  0.00P  
07/05/2025 02:45 EDT23.6P  444P  11.04P  0.00P  
07/05/2025 03:00 EDT23.6P  438P  11.03P  0.00P  
07/05/2025 03:15 EDT23.5P  438P  11.03P  0.00P  
07/05/2025 03:30 EDT23.5P  438P  11.03P  0.00P  
07/05/2025 03:45 EDT23.4P  433P  11.02P  0.00P  
07/05/2025 04:00 EDT23.4P  433P  11.02P  0.00P  
07/05/2025 04:15 EDT23.3P  433P  11.02P  0.00P  
07/05/2025 04:30 EDT23.2P  433P  11.02P  0.00P  
07/05/2025 04:45 EDT23.2P  427P  11.01P  0.00P  
07/05/2025 05:00 EDT23.1P  427P  11.01P  0.00P  
07/05/2025 05:15 EDT23.1P  427P  11.01P  0.00P  
07/05/2025 05:30 EDT23.0P  422P  11.00P  0.00P  
07/05/2025 05:45 EDT23.0P  422P  11.00P  0.00P  
07/05/2025 06:00 EDT22.9P  422P  11.00P  0.00P  
07/05/2025 06:15 EDT22.8P  422P  11.00P  0.00P  
07/05/2025 06:30 EDT22.8P  416P  10.99P  0.00P  
07/05/2025 06:45 EDT22.7P  416P  10.99P  0.00P  
07/05/2025 07:00 EDT22.2P  416P  10.99P  0.00P  
07/05/2025 07:15 EDT22.6P  411P  10.98P  0.00P  
07/05/2025 07:30 EDT22.5P  411P  10.98P  0.00P  
07/05/2025 07:45 EDT22.5P  411P  10.98P  0.00P  
07/05/2025 08:00 EDT22.2P  411P  10.98P  0.00P  
07/05/2025 08:15 EDT22.4P  405P  10.97P  0.00P  
07/05/2025 08:30 EDT22.4P  405P  10.97P  0.00P  
07/05/2025 08:45 EDT22.3P  405P  10.97P  0.00P  
07/05/2025 09:00 EDT22.3P  405P  10.97P  0.00P  
07/05/2025 09:15 EDT22.4P  400P  10.96P  0.00P  
07/05/2025 09:30 EDT22.5P  400P  10.96P  0.00P  
07/05/2025 09:45 EDT22.6P  400P  10.96P  0.00P  
07/05/2025 10:00 EDT22.6P  400P  10.96P  0.00P  
07/05/2025 10:15 EDT22.7P  395P  10.95P  0.00P  
07/05/2025 10:30 EDT22.8P  395P  10.95P  0.00P  
07/05/2025 10:45 EDT22.9P  395P  10.95P  0.00P  
07/05/2025 11:00 EDT23.1P  395P  10.95P  0.00P  
07/05/2025 11:15 EDT23.2P  389P  10.94P  0.00P  
07/05/2025 11:30 EDT23.4P  389P  10.94P  0.00P  
07/05/2025 11:45 EDT23.6P  389P  10.94P  0.00P  
07/05/2025 12:00 EDT23.7P  389P  10.94P  0.00P  
07/05/2025 12:15 EDT23.9P  389P  10.94P  0.00P  
07/05/2025 12:30 EDT24.0P  384P  10.93P  0.00P  
07/05/2025 12:45 EDT24.2P  384P  10.93P  0.00P  
07/05/2025 13:00 EDT24.3P  384P  10.93P  0.00P  
07/05/2025 13:15 EDT24.5P  384P  10.93P  0.00P  
07/05/2025 13:30 EDT24.5P  379P  10.92P  0.00P  
07/05/2025 13:45 EDT24.7P  379P  10.92P  0.00P  
07/05/2025 14:00 EDT24.8P  379P  10.92P  0.00P  
07/05/2025 14:15 EDT25.0P  379P  10.92P  0.00P  
07/05/2025 14:30 EDT25.1P  379P  10.92P  0.00P  
07/05/2025 14:45 EDT25.3P  374P  10.91P  0.00P  
07/05/2025 15:00 EDT25.4P  374P  10.91P  0.00P  
07/05/2025 15:15 EDT25.6P  374P  10.91P  0.00P  
07/05/2025 15:30 EDT25.8P  374P  10.91P  0.00P  
07/05/2025 15:45 EDT25.9P  369P  10.90P  0.00P  
07/05/2025 16:00 EDT26.0P  369P  10.90P  0.00P  
07/05/2025 16:15 EDT26.2P  369P  10.90P  0.00P  
07/05/2025 16:30 EDT26.2P  369P  10.90P  0.00P  
07/05/2025 16:45 EDT26.3P  369P  10.90P  0.00P  
07/05/2025 17:00 EDT26.3P  369P  10.90P  0.00P  
07/05/2025 17:15 EDT26.4P  364P  10.89P  0.00P  
07/05/2025 17:30 EDT26.3P  364P  10.89P  0.00P  
07/05/2025 17:45 EDT26.3P  364P  10.89P  0.00P  
07/05/2025 18:00 EDT26.3P  364P  10.89P  0.00P  
07/05/2025 18:15 EDT26.0P  364P  10.89P  0.00P  
07/05/2025 18:30 EDT26.0P  364P  10.89P  0.00P  
07/05/2025 18:45 EDT26.1P  359P  10.88P  0.00P  
07/05/2025 19:00 EDT26.1P  359P  10.88P  0.00P  
07/05/2025 19:15 EDT26.0P  359P  10.88P  0.00P  
07/05/2025 19:30 EDT26.0P  359P  10.88P  0.00P  
07/05/2025 19:45 EDT25.9P  359P  10.88P  0.00P  
07/05/2025 20:00 EDT25.9P  354P  10.87P  0.00P  
07/05/2025 20:15 EDT25.9P  354P  10.87P  0.00P  
07/05/2025 20:30 EDT25.9P  354P  10.87P  0.00P  
07/05/2025 20:45 EDT25.8P  354P  10.87P  0.00P  
07/05/2025 21:00 EDT25.7P  354P  10.87P  0.00P  
07/05/2025 21:15 EDT25.8P  349P  10.86P  0.00P  
07/05/2025 21:30 EDT25.7P  349P  10.86P  0.00P  
07/05/2025 21:45 EDT25.5P  349P  10.86P  0.00P  
07/05/2025 22:00 EDT25.5P  349P  10.86P  0.00P  
07/05/2025 22:15 EDT25.4P  344P  10.85P  0.00P  
07/05/2025 22:30 EDT25.5P  344P  10.85P  0.00P  
07/05/2025 22:45 EDT25.1P  344P  10.85P  0.00P  
07/05/2025 23:00 EDT25.3P  344P  10.85P  0.00P  
07/05/2025 23:15 EDT25.3P  344P  10.85P  0.00P  
07/05/2025 23:30 EDT25.2P  339P  10.84P  0.00P  
07/05/2025 23:45 EDT25.1P  339P  10.84P  0.00P  
07/06/2025 00:00 EDT25.2P  339P  10.84P  0.00P  
07/06/2025 00:15 EDT25.1P  339P  10.84P  0.00P  
07/06/2025 00:30 EDT24.8P  335P  10.83P  0.00P  
07/06/2025 00:45 EDT24.9P  335P  10.83P  0.00P  
07/06/2025 01:00 EDT24.8P  335P  10.83P  0.00P  
07/06/2025 01:15 EDT24.8P  335P  10.83P  0.00P  
07/06/2025 01:30 EDT24.8P  330P  10.82P  0.00P  
07/06/2025 01:45 EDT24.7P  330P  10.82P  0.00P  
07/06/2025 02:00 EDT24.6P  330P  10.82P  0.00P  
07/06/2025 02:15 EDT24.5P  330P  10.82P  0.00P  
07/06/2025 02:30 EDT24.3P  330P  10.82P  0.00P  
07/06/2025 02:45 EDT24.4P  325P  10.81P  0.00P  
07/06/2025 03:00 EDT24.4P  325P  10.81P  0.00P  
07/06/2025 03:15 EDT24.3P  325P  10.81P  0.00P  
07/06/2025 03:30 EDT24.3P  325P  10.81P  0.00P  
07/06/2025 03:45 EDT24.3P  321P  10.80P  0.00P  
07/06/2025 04:00 EDT24.1P  321P  10.80P  0.00P  
07/06/2025 04:15 EDT24.0P  321P  10.80P  0.00P  
07/06/2025 04:30 EDT24.1P  321P  10.80P  0.00P  
07/06/2025 04:45 EDT23.9P  321P  10.80P  0.00P  
07/06/2025 05:00 EDT23.8P  321P  10.80P  0.00P  
07/06/2025 05:15 EDT23.8P  321P  10.80P  0.00P  
07/06/2025 05:30 EDT23.8P  316P  10.79P  0.00P  
07/06/2025 05:45 EDT23.7P  316P  10.79P  0.00P  
07/06/2025 06:00 EDT23.7P  316P  10.79P  0.00P  
07/06/2025 06:15 EDT23.6P  316P  10.79P  0.00P  
07/06/2025 06:30 EDT23.6P  312P  10.78P  0.00P  
07/06/2025 06:45 EDT23.3P  312P  10.78P  0.00P  
07/06/2025 07:00 EDT23.4P  312P  10.78P  0.00P  
07/06/2025 07:15 EDT23.3P  312P  10.78P  0.00P  
07/06/2025 07:30 EDT23.3P  312P  10.78P  0.00P  
07/06/2025 07:45 EDT23.2P  307P  10.77P  0.00P  
07/06/2025 08:00 EDT23.2P  307P  10.77P  0.00P  
07/06/2025 08:15 EDT23.1P  307P  10.77P  0.00P  
07/06/2025 08:30 EDT23.2P  307P  10.77P  0.00P  
07/06/2025 08:45 EDT23.2P  303P  10.76P  0.00P  
07/06/2025 09:00 EDT23.2P  303P  10.76P  0.00P  
07/06/2025 09:15 EDT23.3P  303P  10.76P  0.00P  
07/06/2025 09:30 EDT23.4P  303P  10.76P  0.00P  
07/06/2025 09:45 EDT23.5P  298P  10.75P  0.00P  
07/06/2025 10:00 EDT23.6P  298P  10.75P  0.00P  
07/06/2025 10:15 EDT23.7P  298P  10.75P  0.00P  
07/06/2025 10:30 EDT23.8P  298P  10.75P  0.00P  
07/06/2025 10:45 EDT23.9P  298P  10.75P  0.00P  
07/06/2025 11:00 EDT24.0P  298P  10.75P  0.00P  
07/06/2025 11:15 EDT24.1P  294P  10.74P  0.00P  
07/06/2025 11:30 EDT24.3P  294P  10.74P  0.00P  
07/06/2025 11:45 EDT24.5P  294P  10.74P  0.00P  
07/06/2025 12:00 EDT24.7P  294P  10.74P  0.00P  
07/06/2025 12:15 EDT24.7P  294P  10.74P  0.00P  
07/06/2025 12:30 EDT24.9P  289P  10.73P  0.00P  
07/06/2025 12:45 EDT25.1P  289P  10.73P  0.00P  
07/06/2025 13:00 EDT25.3P  289P  10.73P  0.00P  
07/06/2025 13:15 EDT25.4P  289P  10.73P  0.00P  
07/06/2025 13:30 EDT25.6P  289P  10.73P  0.00P  
07/06/2025 13:45 EDT25.7P  289P  10.73P  0.00P  
07/06/2025 14:00 EDT25.9P  289P  10.73P  0.00P  
07/06/2025 14:15 EDT26.0P  285P  10.72P  0.00P  
07/06/2025 14:30 EDT26.1P  285P  10.72P  0.00P  
07/06/2025 14:45 EDT26.2P  285P  10.72P  0.00P  
07/06/2025 15:00 EDT26.4P  285P  10.72P  0.00P  
07/06/2025 15:15 EDT26.5P  281P  10.71P  0.00P  
07/06/2025 15:30 EDT26.5P  281P  10.71P  0.00P  
07/06/2025 15:45 EDT26.5P  281P  10.71P  0.00P  
07/06/2025 16:00 EDT26.5P  281P  10.71P  0.00P  
07/06/2025 16:15 EDT26.5P  281P  10.71P  0.00P  
07/06/2025 16:30 EDT26.6P  281P  10.71P  0.00P  
07/06/2025 16:45 EDT26.6P  281P  10.71P  0.00P  
07/06/2025 17:00 EDT26.6P  281P  10.71P  0.00P  
07/06/2025 17:15 EDT26.7P  277P  10.70P  0.00P  
07/06/2025 17:30 EDT26.7P  277P  10.70P  0.00P  
07/06/2025 17:45 EDT26.8P  277P  10.70P  0.00P  
07/06/2025 18:00 EDT26.8P  277P  10.70P  0.00P  
07/06/2025 18:15 EDT26.8P  277P  10.70P  0.00P  
07/06/2025 18:30 EDT26.8P  277P  10.70P  0.00P  
07/06/2025 18:45 EDT26.7P  277P  10.70P  0.00P  
07/06/2025 19:00 EDT26.7P  273P  10.69P  0.00P  
07/06/2025 19:15 EDT26.6P  273P  10.69P  0.00P  
07/06/2025 19:30 EDT26.5P  273P  10.69P  0.00P  
07/06/2025 19:45 EDT26.6P  273P  10.69P  0.00P  
07/06/2025 20:00 EDT26.5P  273P  10.69P  0.00P  
07/06/2025 20:15 EDT26.5P  273P  10.69P  0.00P  
07/06/2025 20:30 EDT26.4P  273P  10.69P  0.00P  
07/06/2025 20:45 EDT26.4P  273P  10.69P  0.00P  
07/06/2025 21:00 EDT26.4P  269P  10.68P  0.00P  
07/06/2025 21:15 EDT26.3P  269P  10.68P  0.00P  
07/06/2025 21:30 EDT26.2P  269P  10.68P  0.00P  
07/06/2025 21:45 EDT26.2P  269P  10.68P  0.00P  
07/06/2025 22:00 EDT26.2P  269P  10.68P  0.00P  
07/06/2025 22:15 EDT26.2P  269P  10.68P  0.00P  
07/06/2025 22:30 EDT26.2P  269P  10.68P  0.00P  
07/06/2025 22:45 EDT26.2P  264P  10.67P  0.00P  
07/06/2025 23:00 EDT26.1P  264P  10.67P  0.00P  
07/06/2025 23:15 EDT26.0P  264P  10.67P  0.00P  
07/06/2025 23:30 EDT26.0P  264P  10.67P  0.00P  
07/06/2025 23:45 EDT26.0P  264P  10.67P  0.00P  
07/07/2025 00:00 EDT25.9P  264P  10.67P  0.00P  
07/07/2025 00:15 EDT25.9P  260P  10.66P  0.00P  
07/07/2025 00:30 EDT25.8P  260P  10.66P  0.00P  
07/07/2025 00:45 EDT25.7P  260P  10.66P  0.00P  
07/07/2025 01:00 EDT25.8P  260P  10.66P  0.00P  
07/07/2025 01:15 EDT25.7P  260P  10.66P  0.00P  
07/07/2025 01:30 EDT25.7P  260P  10.66P  0.00P  
07/07/2025 01:45 EDT25.6P  256P  10.65P  0.00P  
07/07/2025 02:00 EDT25.6P  256P  10.65P  0.00P  
07/07/2025 02:15 EDT25.5P  256P  10.65P  0.00P  
07/07/2025 02:30 EDT25.5P  256P  10.65P  0.00P  
07/07/2025 02:45 EDT25.4P  256P  10.65P  0.00P  
07/07/2025 03:00 EDT25.3P  256P  10.65P  0.00P  
07/07/2025 03:15 EDT25.3P  252P  10.64P  0.00P  
07/07/2025 03:30 EDT25.2P  252P  10.64P  0.00P  
07/07/2025 03:45 EDT25.2P  252P  10.64P  0.00P  
07/07/2025 04:00 EDT25.1P  252P  10.64P  0.00P  
07/07/2025 04:15 EDT25.1P  252P  10.64P  0.00P  
07/07/2025 04:30 EDT25.0P  252P  10.64P  0.00P  
07/07/2025 04:45 EDT25.0P  249P  10.63P  0.00P  
07/07/2025 05:00 EDT25.0P  249P  10.63P  0.00P  
07/07/2025 05:15 EDT24.8P  249P  10.63P  0.00P  
07/07/2025 05:30 EDT24.8P  249P  10.63P  0.00P  
07/07/2025 05:45 EDT24.8P  249P  10.63P  0.00P  
07/07/2025 06:00 EDT24.7P  249P  10.63P  0.00P  
07/07/2025 06:15 EDT24.8P  249P  10.63P  0.00P  
07/07/2025 06:30 EDT24.7P  249P  10.63P  0.00P  
07/07/2025 06:45 EDT24.6P  245P  10.62P  0.00P  
07/07/2025 07:00 EDT24.5P  245P  10.62P  0.00P  
07/07/2025 07:15 EDT24.5P  245P  10.62P  0.00P  
07/07/2025 07:30 EDT24.5P  245P  10.62P  0.00P  
07/07/2025 07:45 EDT24.4P  245P  10.62P  0.00P  
07/07/2025 08:00 EDT24.4P  245P  10.62P  0.00P  
07/07/2025 08:15 EDT24.4P  241P  10.61P  0.00P  
07/07/2025 08:30 EDT24.4P  241P  10.61P  0.00P  
07/07/2025 08:45 EDT24.4P  241P  10.61P  0.00P  
07/07/2025 09:00 EDT24.4P  241P  10.61P  0.00P  
07/07/2025 09:15 EDT24.5P  241P  10.61P  0.00P  
07/07/2025 09:30 EDT24.6P  237P  10.60P  0.00P  
07/07/2025 09:45 EDT24.5P  237P  10.60P  0.00P  
07/07/2025 10:00 EDT24.6P  237P  10.60P  0.00P  
07/07/2025 10:15 EDT24.7P  237P  10.60P  0.00P  
07/07/2025 10:30 EDT24.8P  237P  10.60P  0.00P  
07/07/2025 10:45 EDT24.9P  237P  10.60P  0.00P  
07/07/2025 11:00 EDT25.0P  233P  10.59P  0.00P  
07/07/2025 11:15 EDT25.1P  233P  10.59P  0.00P  
07/07/2025 11:30 EDT25.2P  233P  10.59P  0.00P  
07/07/2025 11:45 EDT25.2P  233P  10.59P  0.00P  
07/07/2025 12:00 EDT25.4P  233P  10.59P  0.00P  
07/07/2025 12:15 EDT25.6P  233P  10.59P  0.00P  
07/07/2025 12:30 EDT25.8P  230P  10.58P  0.00P  
07/07/2025 12:45 EDT25.9P  230P  10.58P  0.00P  
07/07/2025 13:00 EDT26.0P  230P  10.58P  0.00P  
07/07/2025 13:15 EDT26.3P  230P  10.58P  0.00P  
07/07/2025 13:30 EDT26.5P  230P  10.58P  0.00P  
07/07/2025 13:45 EDT26.5P  230P  10.58P  0.00P  
07/07/2025 14:00 EDT26.7P  230P  10.58P  0.00P  
07/07/2025 14:15 EDT26.8P  226P  10.57P  0.00P  
07/07/2025 14:30 EDT26.9P  226P  10.57P  0.00P  
07/07/2025 14:45 EDT27.1P  226P  10.57P  0.00P  
07/07/2025 15:00 EDT27.3P  226P  10.57P  0.00P  
07/07/2025 15:15 EDT27.4P  226P  10.57P  0.00P  
07/07/2025 15:30 EDT27.5P  222P  10.56P  0.00P  
07/07/2025 15:45 EDT27.7P  222P  10.56P  0.00P  
07/07/2025 16:00 EDT27.8P  222P  10.56P  0.00P  
07/07/2025 16:15 EDT27.9P  222P  10.56P  0.00P  
07/07/2025 16:30 EDT27.9P  222P  10.56P  0.00P  
07/07/2025 16:45 EDT28.0P  219P  10.55P  0.00P  
07/07/2025 17:00 EDT28.0P  219P  10.55P  0.00P  
07/07/2025 17:15 EDT28.1P  219P  10.55P  0.00P  
07/07/2025 17:30 EDT28.1P  219P  10.55P  0.00P  
07/07/2025 17:45 EDT28.1P  219P  10.55P  0.00P  
07/07/2025 18:00 EDT28.0P  219P  10.55P  0.00P  
07/07/2025 18:15 EDT28.0P  219P  10.55P  0.00P  
07/07/2025 18:30 EDT27.9P  219P  10.55P  0.00P  
07/07/2025 18:45 EDT27.9P  219P  10.55P  0.00P  
07/07/2025 19:00 EDT27.8P  219P  10.55P  0.00P  
07/07/2025 19:15 EDT27.7P  219P  10.55P  0.00P  
07/07/2025 19:30 EDT27.7P  215P  10.54P  0.00P  
07/07/2025 19:45 EDT27.5P  215P  10.54P  0.00P  
07/07/2025 20:00 EDT27.5P  215P  10.54P  0.00P  
07/07/2025 20:15 EDT27.5P  215P  10.54P  0.00P  
07/07/2025 20:30 EDT27.4P  215P  10.54P  0.00P  
07/07/2025 20:45 EDT27.4P  215P  10.54P  0.00P  
07/07/2025 21:00 EDT27.2P  215P  10.54P  0.00P  
07/07/2025 21:15 EDT27.2P  215P  10.54P  0.00P  
07/07/2025 21:30 EDT27.2P  215P  10.54P  0.00P  
07/07/2025 21:45 EDT27.1P  215P  10.54P  0.00P  
07/07/2025 22:00 EDT27.1P  215P  10.54P  0.00P  
07/07/2025 22:15 EDT26.9P  215P  10.54P  0.00P  
07/07/2025 22:30 EDT26.9P  215P  10.54P  0.00P  
07/07/2025 22:45 EDT26.8P  215P  10.54P  0.00P  
07/07/2025 23:00 EDT26.7P  215P  10.54P  0.00P  
07/07/2025 23:15 EDT26.6P  215P  10.54P  0.00P  
07/07/2025 23:30 EDT26.6P  215P  10.54P  0.00P  
07/07/2025 23:45 EDT26.5P  215P  10.54P  0.00P  
07/08/2025 00:00 EDT26.4P  215P  10.54P  0.00P  
07/08/2025 00:15 EDT26.4P  215P  10.54P  0.00P  
07/08/2025 00:30 EDT26.4P  215P  10.54P  0.00P  
07/08/2025 00:45 EDT26.3P  212P  10.53P  0.00P  
07/08/2025 01:00 EDT26.2P  212P  10.53P  0.00P  
07/08/2025 01:15 EDT26.2P  212P  10.53P  0.00P  
07/08/2025 01:30 EDT26.1P  208P  10.52P  0.00P  
07/08/2025 01:45 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 02:00 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 02:15 EDT25.9P  208P  10.52P  0.00P  
07/08/2025 02:30 EDT25.9P  208P  10.52P  0.00P  
07/08/2025 02:45 EDT25.8P  208P  10.52P  0.00P  
07/08/2025 03:00 EDT25.7P  205P  10.51P  0.00P  
07/08/2025 03:15 EDT25.6P  205P  10.51P  0.00P  
07/08/2025 03:30 EDT25.6P  205P  10.51P  0.00P  
07/08/2025 03:45 EDT25.6P  205P  10.51P  0.00P  
07/08/2025 04:00 EDT25.5P  205P  10.51P  0.00P  
07/08/2025 04:15 EDT25.4P  205P  10.51P  0.00P  
07/08/2025 04:30 EDT25.4P  205P  10.51P  0.00P  
07/08/2025 04:45 EDT25.2P  205P  10.51P  0.00P  
07/08/2025 05:00 EDT25.2P  205P  10.51P  0.00P  
07/08/2025 05:15 EDT25.1P  205P  10.51P  0.00P  
07/08/2025 05:30 EDT25.2P  205P  10.51P  0.00P  
07/08/2025 05:45 EDT25.1P  205P  10.51P  0.00P  
07/08/2025 06:00 EDT25.0P  205P  10.51P  0.00P  
07/08/2025 06:15 EDT25.1P  201P  10.50P  0.00P  
07/08/2025 06:30 EDT25.0P  201P  10.50P  0.00P  
07/08/2025 06:45 EDT24.9P  201P  10.50P  0.00P  
07/08/2025 07:00 EDT24.8P  201P  10.50P  0.00P  
07/08/2025 07:15 EDT24.7P  201P  10.50P  0.00P  
07/08/2025 07:30 EDT24.8P  201P  10.50P  0.00P  
07/08/2025 07:45 EDT24.8P  201P  10.50P  0.00P  
07/08/2025 08:00 EDT24.6P  198P  10.49P  0.00P  
07/08/2025 08:15 EDT24.8P  198P  10.49P  0.00P  
07/08/2025 08:30 EDT24.8P  198P  10.49P  0.00P  
07/08/2025 08:45 EDT24.7P  198P  10.49P  0.00P  
07/08/2025 09:00 EDT24.8P  198P  10.49P  0.00P  
07/08/2025 09:15 EDT24.8P  195P  10.48P  0.00P  
07/08/2025 09:30 EDT24.7P  195P  10.48P  0.00P  
07/08/2025 09:45 EDT24.7P  195P  10.48P  0.00P  
07/08/2025 10:00 EDT25.0P  195P  10.48P  0.00P  
07/08/2025 10:15 EDT25.0P  195P  10.48P  0.00P  
07/08/2025 10:30 EDT25.0P  195P  10.48P  0.00P  
07/08/2025 10:45 EDT25.1P  195P  10.48P  0.00P  
07/08/2025 11:00 EDT25.1P  191P  10.47P  0.00P  
07/08/2025 11:15 EDT25.2P  191P  10.47P  0.00P  
07/08/2025 11:30 EDT25.4P  191P  10.47P  0.00P  
07/08/2025 11:45 EDT25.4P  191P  10.47P  0.00P  
07/08/2025 12:00 EDT25.7P  191P  10.47P  0.00P  
07/08/2025 12:15 EDT25.8P  191P  10.47P  0.00P  
07/08/2025 12:30 EDT26.0P  191P  10.47P  0.00P  
07/08/2025 12:45 EDT25.9P  191P  10.47P  0.00P  
07/08/2025 13:00 EDT26.2P  191P  10.47P  0.00P  
07/08/2025 13:15 EDT26.2P  191P  10.47P  0.00P  
07/08/2025 13:30 EDT26.3P  191P  10.47P  0.00P  
07/08/2025 13:45 EDT26.3P  191P  10.47P  0.00P  
07/08/2025 14:00 EDT26.4P  191P  10.47P  0.04P  
07/08/2025 14:15 EDT26.5P  198P  10.49P  0.21P  
07/08/2025 14:30 EDT26.5P  205P  10.51P  0.23P  
07/08/2025 14:45 EDT26.4P  215P  10.54P  0.10P  
07/08/2025 15:00 EDT26.5P  222P  10.56P  0.02P  
07/08/2025 15:15 EDT26.3P  226P  10.57P  0.02P  
07/08/2025 15:30 EDT26.1P  222P  10.56P  0.01P  
07/08/2025 15:45 EDT26.1P  222P  10.56P  0.00P  
07/08/2025 16:00 EDT26.0P  219P  10.55P  0.00P  
07/08/2025 16:15 EDT26.0P  215P  10.54P  0.00P  
07/08/2025 16:30 EDT25.9P  215P  10.54P  0.00P  
07/08/2025 16:45 EDT25.9P  215P  10.54P  0.00P  
07/08/2025 17:00 EDT25.8P  212P  10.53P  0.00P  
07/08/2025 17:15 EDT26.0P  212P  10.53P  0.01P  
07/08/2025 17:30 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 17:45 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 18:00 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 18:15 EDT26.1P  208P  10.52P  0.00P  
07/08/2025 18:30 EDT26.0P  205P  10.51P  0.00P  
07/08/2025 18:45 EDT26.0P  205P  10.51P  0.00P  
07/08/2025 19:00 EDT26.0P  205P  10.51P  0.00P  
07/08/2025 19:15 EDT26.1P  208P  10.52P  0.00P  
07/08/2025 19:30 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 19:45 EDT26.0P  208P  10.52P  0.00P  
07/08/2025 20:00 EDT25.9P  208P  10.52P  0.00P  
07/08/2025 20:15 EDT25.8P  208P  10.52P  0.00P  
07/08/2025 20:30 EDT25.8P  208P  10.52P  0.00P  
07/08/2025 20:45 EDT25.7P  205P  10.51P  0.00P  
07/08/2025 21:00 EDT25.5P  205P  10.51P  0.00P  
07/08/2025 21:15 EDT25.5P  205P  10.51P  0.00P  
07/08/2025 21:30 EDT25.5P  205P  10.51P  0.00P  
07/08/2025 21:45 EDT25.3P  205P  10.51P  0.00P  
07/08/2025 22:00 EDT25.4P  205P  10.51P  0.00P  
07/08/2025 22:15 EDT25.2P  205P  10.51P  0.00P  
07/08/2025 22:30 EDT25.3P  208P  10.52P  0.00P  
07/08/2025 22:45 EDT25.2P  212P  10.53P  0.00P  
07/08/2025 23:00 EDT25.1P  219P  10.55P  0.00P  
07/08/2025 23:15 EDT25.2P  222P  10.56P  0.00P  
07/08/2025 23:30 EDT25.2P  226P  10.57P  0.00P  
07/08/2025 23:45 EDT25.1P  226P  10.57P  0.00P  
07/09/2025 00:00 EDT25.1P  230P  10.58P  0.00P  
07/09/2025 00:15 EDT25.0P  230P  10.58P  0.00P  
07/09/2025 00:30 EDT25.1P  233P  10.59P  0.00P  
07/09/2025 00:45 EDT24.9P  237P  10.60P  0.00P  
07/09/2025 01:00 EDT25.0P  237P  10.60P  0.00P  
07/09/2025 01:15 EDT24.8P  241P  10.61P  0.00P  
07/09/2025 01:30 EDT24.8P  241P  10.61P  0.00P  
07/09/2025 01:45 EDT24.7P  241P  10.61P  0.00P  
07/09/2025 02:00 EDT24.7P  241P  10.61P  0.00P  
07/09/2025 02:15 EDT24.6P  241P  10.61P  0.00P  
07/09/2025 02:30 EDT24.5P  241P  10.61P  0.00P  
07/09/2025 02:45 EDT24.5P  241P  10.61P  0.00P  
07/09/2025 03:00 EDT24.5P  245P  10.62P  0.00P  
07/09/2025 03:15 EDT24.4P  245P  10.62P  0.00P  
07/09/2025 03:30 EDT24.3P  245P  10.62P  0.00P  

Explanation
  P  Provisional data subject to revision.