Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
! We're replacing this page with a Next Generation Monitoring Location Page.
We're modernizing Water Data for the Nation delivery. Find out what this means for you. This page will be discontinued Jan.1, 2023.

USGS 03189100 GAULEY RIVER NEAR CRAIGSVILLE, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District, State of West Virginia, and West Virginia Department of Natural Resources

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
  
2014-04-19  2022-01-22
2021-09-24  2022-01-22
1996-10-01  2022-01-22
2021-09-24  2022-01-22







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,




Dis-
charge,
ft3/s,




Gage
height,
feet,



Precip-
itation
total,
inches,
12/22/2021 00:00 EST3.5P  950P  11.77P  0.00P  
12/22/2021 00:15 EST3.5P  950P  11.77P  0.00P  
12/22/2021 00:30 EST3.4P  950P  11.77P  0.00P  
12/22/2021 00:45 EST3.4P  950P  11.77P  0.00P  
12/22/2021 01:00 EST3.4P  950P  11.77P  0.00P  
12/22/2021 01:15 EST3.4P  950P  11.77P  0.00P  
12/22/2021 01:30 EST3.4P  950P  11.77P  0.00P  
12/22/2021 01:45 EST3.4P  950P  11.77P  0.00P  
12/22/2021 02:00 EST3.3P  950P  11.77P  0.00P  
12/22/2021 02:15 EST3.4P  941P  11.76P  0.00P  
12/22/2021 02:30 EST3.3P  941P  11.76P  0.00P  
12/22/2021 02:45 EST3.3P  941P  11.76P  0.00P  
12/22/2021 03:00 EST3.3P  941P  11.76P  0.00P  
12/22/2021 03:15 EST3.4P  941P  11.76P  0.00P  
12/22/2021 03:30 EST3.3P  941P  11.76P  0.00P  
12/22/2021 03:45 EST3.4P  932P  11.75P  0.00P  
12/22/2021 04:00 EST3.3P  932P  11.75P  0.00P  
12/22/2021 04:15 EST3.3P  932P  11.75P  0.00P  
12/22/2021 04:30 EST3.3P  932P  11.75P  0.00P  
12/22/2021 04:45 EST3.3P  932P  11.75P  0.00P  
12/22/2021 05:00 EST3.3P  932P  11.75P  0.00P  
12/22/2021 05:15 EST3.3P  923P  11.74P  0.00P  
12/22/2021 05:30 EST3.4P  923P  11.74P  0.00P  
12/22/2021 05:45 EST3.3P  923P  11.74P  0.00P  
12/22/2021 06:00 EST3.3P  923P  11.74P  0.00P  
12/22/2021 06:15 EST3.3P  923P  11.74P  0.00P  
12/22/2021 06:30 EST3.3P  914P  11.73P  0.00P  
12/22/2021 06:45 EST3.4P  914P  11.73P  0.00P  
12/22/2021 07:00 EST3.3P  914P  11.73P  0.00P  
12/22/2021 07:15 EST3.4P  914P  11.73P  0.00P  
12/22/2021 07:30 EST3.4P  914P  11.73P  0.00P  
12/22/2021 07:45 EST3.3P  914P  11.73P  0.00P  
12/22/2021 08:00 EST3.3P  914P  11.73P  0.00P  
12/22/2021 08:15 EST3.3P  914P  11.73P  0.00P  
12/22/2021 08:30 EST3.4P  914P  11.73P  0.00P  
12/22/2021 08:45 EST3.4P  914P  11.73P  0.00P  
12/22/2021 09:00 EST3.3P  914P  11.73P  0.00P  
12/22/2021 09:15 EST3.4P  905P  11.72P  0.00P  
12/22/2021 09:30 EST3.4P  905P  11.72P  0.00P  
12/22/2021 09:45 EST3.4P  905P  11.72P  0.00P  
12/22/2021 10:00 EST3.4P  905P  11.72P  0.00P  
12/22/2021 10:15 EST3.5P  905P  11.72P  0.00P  
12/22/2021 10:30 EST3.5P  896P  11.71P  0.00P  
12/22/2021 10:45 EST3.4P  896P  11.71P  0.00P  
12/22/2021 11:00 EST3.5P  896P  11.71P  0.00P  
12/22/2021 11:15 EST3.5P  896P  11.71P  0.00P  
12/22/2021 11:30 EST3.6P  896P  11.71P  0.00P  
12/22/2021 11:45 EST3.6P  896P  11.71P  0.00P  
12/22/2021 12:00 EST3.6P  896P  11.71P  0.00P  
12/22/2021 12:15 EST3.7P  887P  11.70P  0.00P  
12/22/2021 12:30 EST3.7P  887P  11.70P  0.00P  
12/22/2021 12:45 EST3.8P  887P  11.70P  0.00P  
12/22/2021 13:00 EST3.8P  887P  11.70P  0.00P  
12/22/2021 13:15 EST3.8P  887P  11.70P  0.00P  
12/22/2021 13:30 EST3.8P  878P  11.69P  0.00P  
12/22/2021 13:45 EST3.8P  878P  11.69P  0.00P  
12/22/2021 14:00 EST3.8P  878P  11.69P  0.00P  
12/22/2021 14:15 EST3.8P  878P  11.69P  0.00P  
12/22/2021 14:30 EST3.8P  878P  11.69P  0.00P  
12/22/2021 14:45 EST3.8P  878P  11.69P  0.00P  
12/22/2021 15:00 EST3.8P  878P  11.69P  0.00P  
12/22/2021 15:15 EST3.8P  878P  11.69P  0.00P  
12/22/2021 15:30 EST3.8P  878P  11.69P  0.00P  
12/22/2021 15:45 EST3.8P  878P  11.69P  0.00P  
12/22/2021 16:00 EST3.8P  869P  11.68P  0.00P  
12/22/2021 16:15 EST3.8P  869P  11.68P  0.00P  
12/22/2021 16:30 EST3.8P  869P  11.68P  0.00P  
12/22/2021 16:45 EST3.8P  869P  11.68P  0.00P  
12/22/2021 17:00 EST3.8P  861P  11.67P  0.00P  
12/22/2021 17:15 EST3.7P  861P  11.67P  0.00P  
12/22/2021 17:30 EST3.7P  861P  11.67P  0.00P  
12/22/2021 17:45 EST3.7P  861P  11.67P  0.00P  
12/22/2021 18:00 EST3.6P  861P  11.67P  0.00P  
12/22/2021 18:15 EST3.6P  861P  11.67P  0.00P  
12/22/2021 18:30 EST3.5P  852P  11.66P  0.00P  
12/22/2021 18:45 EST3.5P  852P  11.66P  0.00P  
12/22/2021 19:00 EST3.5P  852P  11.66P  0.00P  
12/22/2021 19:15 EST3.4P  852P  11.66P  0.00P  
12/22/2021 19:30 EST3.4P  843P  11.65P  0.00P  
12/22/2021 19:45 EST3.3P  843P  11.65P  0.00P  
12/22/2021 20:00 EST3.3P  843P  11.65P  0.00P  
12/22/2021 20:15 EST3.3P  843P  11.65P  0.00P  
12/22/2021 20:30 EST3.3P  843P  11.65P  0.00P  
12/22/2021 20:45 EST3.2P  843P  11.65P  0.00P  
12/22/2021 21:00 EST3.2P  843P  11.65P  0.00P  
12/22/2021 21:15 EST3.2P  843P  11.65P  0.00P  
12/22/2021 21:30 EST3.2P  835P  11.64P  0.00P  
12/22/2021 21:45 EST3.2P  835P  11.64P  0.00P  
12/22/2021 22:00 EST3.1P  835P  11.64P  0.00P  
12/22/2021 22:15 EST3.1P  835P  11.64P  0.00P  
12/22/2021 22:30 EST3.1P  835P  11.64P  0.00P  
12/22/2021 22:45 EST3.1P  826P  11.63P  0.00P  
12/22/2021 23:00 EST3.0P  826P  11.63P  0.00P  
12/22/2021 23:15 EST3.0P  826P  11.63P  0.00P  
12/22/2021 23:30 EST3.0P  826P  11.63P  0.00P  
12/22/2021 23:45 EST3.0P  826P  11.63P  0.00P  
12/23/2021 00:00 EST3.0P  826P  11.63P  0.00P  
12/23/2021 00:15 EST3.0P  826P  11.63P  0.00P  
12/23/2021 00:30 EST2.9P  818P  11.62P  0.00P  
12/23/2021 00:45 EST2.9P  818P  11.62P  0.00P  
12/23/2021 01:00 EST2.9P  818P  11.62P  0.00P  
12/23/2021 01:15 EST2.9P  818P  11.62P  0.00P  
12/23/2021 01:30 EST2.9P  810P  11.61P  0.00P  
12/23/2021 01:45 EST2.8P  810P  11.61P  0.00P  
12/23/2021 02:00 EST2.8P  810P  11.61P  0.00P  
12/23/2021 02:15 EST2.8P  810P  11.61P  0.00P  
12/23/2021 02:30 EST2.8P  810P  11.61P  0.00P  
12/23/2021 02:45 EST2.7P  810P  11.61P  0.00P  
12/23/2021 03:00 EST2.8P  810P  11.61P  0.00P  
12/23/2021 03:15 EST2.7P  801P  11.60P  0.00P  
12/23/2021 03:30 EST2.7P  801P  11.60P  0.00P  
12/23/2021 03:45 EST2.7P  801P  11.60P  0.00P  
12/23/2021 04:00 EST2.7P  801P  11.60P  0.00P  
12/23/2021 04:15 EST2.6P  801P  11.60P  0.00P  
12/23/2021 04:30 EST2.7P  793P  11.59P  0.00P  
12/23/2021 04:45 EST2.6P  793P  11.59P  0.00P  
12/23/2021 05:00 EST2.6P  793P  11.59P  0.00P  
12/23/2021 05:15 EST2.6P  793P  11.59P  0.00P  
12/23/2021 05:30 EST2.5P  793P  11.59P  0.00P  
12/23/2021 05:45 EST2.5P  785P  11.58P  0.00P  
12/23/2021 06:00 EST2.5P  785P  11.58P  0.00P  
12/23/2021 06:15 EST2.5P  785P  11.58P  0.00P  
12/23/2021 06:30 EST2.4P  777P  11.57P  0.00P  
12/23/2021 06:45 EST2.4P  777P  11.57P  0.00P  
12/23/2021 07:00 EST2.4P  777P  11.57P  0.00P  
12/23/2021 07:15 EST2.4P  777P  11.57P  0.00P  
12/23/2021 07:30 EST2.4P  777P  11.57P  0.00P  
12/23/2021 07:45 EST2.4P  777P  11.57P  0.00P  
12/23/2021 08:00 EST2.3P  777P  11.57P  0.00P  
12/23/2021 08:15 EST2.3P  777P  11.57P  0.00P  
12/23/2021 08:30 EST2.3P  769P  11.56P  0.00P  
12/23/2021 08:45 EST2.2P  769P  11.56P  0.00P  
12/23/2021 09:00 EST2.3P  769P  11.56P  0.00P  
12/23/2021 09:15 EST2.3P  761P  11.55P  0.00P  
12/23/2021 09:30 EST2.3P  761P  11.55P  0.00P  
12/23/2021 09:45 EST2.3P  761P  11.55P  0.00P  
12/23/2021 10:00 EST2.3P  761P  11.55P  0.00P  
12/23/2021 10:15 EST2.3P  761P  11.55P  0.00P  
12/23/2021 10:30 EST2.4P  761P  11.55P  0.00P  
12/23/2021 10:45 EST2.3P  753P  11.54P  0.00P  
12/23/2021 11:00 EST2.4P  753P  11.54P  0.00P  
12/23/2021 11:15 EST2.4P  753P  11.54P  0.00P  
12/23/2021 11:30 EST2.4P  753P  11.54P  0.00P  
12/23/2021 11:45 EST2.5P  745P  11.53P  0.00P  
12/23/2021 12:00 EST2.5P  745P  11.53P  0.00P  
12/23/2021 12:15 EST2.6P  745P  11.53P  0.00P  
12/23/2021 12:30 EST2.6P  745P  11.53P  0.00P  
12/23/2021 12:45 EST2.7P  745P  11.53P  0.00P  
12/23/2021 13:00 EST2.7P  745P  11.53P  0.00P  
12/23/2021 13:15 EST2.8P  737P  11.52P  0.00P  
12/23/2021 13:30 EST2.8P  737P  11.52P  0.00P  
12/23/2021 13:45 EST2.8P  737P  11.52P  0.00P  
12/23/2021 14:00 EST2.9P  729P  11.51P  0.00P  
12/23/2021 14:15 EST2.9P  729P  11.51P  0.00P  
12/23/2021 14:30 EST3.0P  729P  11.51P  0.00P  
12/23/2021 14:45 EST2.9P  729P  11.51P  0.00P  
12/23/2021 15:00 EST3.1P  729P  11.51P  0.00P  
12/23/2021 15:15 EST2.9P  729P  11.51P  0.00P  
12/23/2021 15:30 EST3.1P  721P  11.50P  0.00P  
12/23/2021 15:45 EST3.1P  721P  11.50P  0.00P  
12/23/2021 16:00 EST3.2P  721P  11.50P  0.00P  
12/23/2021 16:15 EST3.1P  714P  11.49P  0.00P  
12/23/2021 16:30 EST3.1P  714P  11.49P  0.00P  
12/23/2021 16:45 EST3.2P  714P  11.49P  0.00P  
12/23/2021 17:00 EST3.1P  714P  11.49P  0.00P  
12/23/2021 17:15 EST3.1P  714P  11.49P  0.00P  
12/23/2021 17:30 EST3.1P  706P  11.48P  0.00P  
12/23/2021 17:45 EST3.0P  706P  11.48P  0.00P  
12/23/2021 18:00 EST3.0P  706P  11.48P  0.00P  
12/23/2021 18:15 EST2.9P  699P  11.47P  0.00P  
12/23/2021 18:30 EST2.9P  699P  11.47P  0.00P  
12/23/2021 18:45 EST3.0P  699P  11.47P  0.00P  
12/23/2021 19:00 EST3.0P  699P  11.47P  0.00P  
12/23/2021 19:15 EST2.8P  691P  11.46P  0.00P  
12/23/2021 19:30 EST2.9P  691P  11.46P  0.00P  
12/23/2021 19:45 EST2.9P  691P  11.46P  0.00P  
12/23/2021 20:00 EST2.7P  691P  11.46P  0.00P  
12/23/2021 20:15 EST2.8P  691P  11.46P  0.00P  
12/23/2021 20:30 EST2.7P  684P  11.45P  0.00P  
12/23/2021 20:45 EST2.7P  684P  11.45P  0.00P  
12/23/2021 21:00 EST2.8P  684P  11.45P  0.00P  
12/23/2021 21:15 EST2.7P  684P  11.45P  0.00P  
12/23/2021 21:30 EST2.6P  684P  11.45P  0.00P  
12/23/2021 21:45 EST2.7P  684P  11.45P  0.00P  
12/23/2021 22:00 EST2.7P  684P  11.45P  0.00P  
12/23/2021 22:15 EST2.7P  684P  11.45P  0.00P  
12/23/2021 22:30 EST2.6P  684P  11.45P  0.00P  
12/23/2021 22:45 EST2.7P  684P  11.45P  0.00P  
12/23/2021 23:00 EST2.7P  684P  11.45P  0.00P  
12/23/2021 23:15 EST2.7P  684P  11.45P  0.00P  
12/23/2021 23:30 EST2.7P  684P  11.45P  0.00P  
12/23/2021 23:45 EST2.7P  684P  11.45P  0.00P  
12/24/2021 00:00 EST2.6P  684P  11.45P  0.00P  
12/24/2021 00:15 EST2.8P  684P  11.45P  0.00P  
12/24/2021 00:30 EST2.6P  684P  11.45P  0.00P  
12/24/2021 00:45 EST2.7P  684P  11.45P  0.00P  
12/24/2021 01:00 EST2.8P  684P  11.45P  0.00P  
12/24/2021 01:15 EST2.7P  684P  11.45P  0.00P  
12/24/2021 01:30 EST2.6P  684P  11.45P  0.00P  
12/24/2021 01:45 EST2.8P  684P  11.45P  0.00P  
12/24/2021 02:00 EST2.7P  684P  11.45P  0.00P  
12/24/2021 02:15 EST2.8P  676P  11.44P  0.00P  
12/24/2021 02:30 EST2.7P  676P  11.44P  0.00P  
12/24/2021 02:45 EST2.8P  676P  11.44P  0.00P  
12/24/2021 03:00 EST2.7P  669P  11.43P  0.00P  
12/24/2021 03:15 EST2.8P  669P  11.43P  0.00P  
12/24/2021 03:30 EST2.8P  669P  11.43P  0.00P  
12/24/2021 03:45 EST2.8P  669P  11.43P  0.00P  
12/24/2021 04:00 EST2.8P  669P  11.43P  0.00P  
12/24/2021 04:15 EST2.7P  669P  11.43P  0.00P  
12/24/2021 04:30 EST2.6P  669P  11.43P  0.00P  
12/24/2021 04:45 EST2.7P  669P  11.43P  0.00P  
12/24/2021 05:00 EST2.9P  669P  11.43P  0.00P  
12/24/2021 05:15 EST2.8P  669P  11.43P  0.00P  
12/24/2021 05:30 EST2.8P  661P  11.42P  0.00P  
12/24/2021 05:45 EST3.0P  661P  11.42P  0.00P  
12/24/2021 06:00 EST2.8P  661P  11.42P  0.00P  
12/24/2021 06:15 EST2.8P  661P  11.42P  0.00P  
12/24/2021 06:30 EST2.9P  661P  11.42P  0.00P  
12/24/2021 06:45 EST3.0P  661P  11.42P  0.00P  
12/24/2021 07:00 EST2.9P  661P  11.42P  0.00P  
12/24/2021 07:15 EST2.9P  654P  11.41P  0.00P  
12/24/2021 07:30 EST2.9P  654P  11.41P  0.00P  
12/24/2021 07:45 EST3.0P  654P  11.41P  0.00P  
12/24/2021 08:00 EST2.9P  654P  11.41P  0.00P  
12/24/2021 08:15 EST3.0P  654P  11.41P  0.00P  
12/24/2021 08:30 EST3.0P  654P  11.41P  0.00P  
12/24/2021 08:45 EST3.0P  654P  11.41P  0.00P  
12/24/2021 09:00 EST3.0P  654P  11.41P  0.00P  
12/24/2021 09:15 EST3.0P  654P  11.41P  0.00P  
12/24/2021 09:30 EST3.2P  654P  11.41P  0.00P  
12/24/2021 09:45 EST3.1P  654P  11.41P  0.00P  
12/24/2021 10:00 EST3.2P  654P  11.41P  0.00P  
12/24/2021 10:15 EST3.2P  654P  11.41P  0.00P  
12/24/2021 10:30 EST3.3P  654P  11.41P  0.00P  
12/24/2021 10:45 EST3.2P  654P  11.41P  0.00P  
12/24/2021 11:00 EST3.2P  647P  11.40P  0.00P  
12/24/2021 11:15 EST3.4P  647P  11.40P  0.00P  
12/24/2021 11:30 EST3.3P  647P  11.40P  0.00P  
12/24/2021 11:45 EST3.5P  647P  11.40P  0.00P  
12/24/2021 12:00 EST3.7P  647P  11.40P  0.00P  
12/24/2021 12:15 EST3.7P  640P  11.39P  0.00P  
12/24/2021 12:30 EST3.8P  640P  11.39P  0.00P  
12/24/2021 12:45 EST3.7P  640P  11.39P  0.00P  
12/24/2021 13:00 EST3.8P  640P  11.39P  0.00P  
12/24/2021 13:15 EST3.9P  640P  11.39P  0.00P  
12/24/2021 13:30 EST4.0P  640P  11.39P  0.00P  
12/24/2021 13:45 EST4.0P  640P  11.39P  0.00P  
12/24/2021 14:00 EST4.0P  640P  11.39P  0.00P  
12/24/2021 14:15 EST4.1P  640P  11.39P  0.00P  
12/24/2021 14:30 EST4.1P  640P  11.39P  0.00P  
12/24/2021 14:45 EST4.2P  640P  11.39P  0.00P  
12/24/2021 15:00 EST4.2P  640P  11.39P  0.00P  
12/24/2021 15:15 EST4.2P  640P  11.39P  0.00P  
12/24/2021 15:30 EST4.2P  640P  11.39P  0.00P  
12/24/2021 15:45 EST4.4P  640P  11.39P  0.00P  
12/24/2021 16:00 EST4.5P  640P  11.39P  0.00P  
12/24/2021 16:15 EST4.3P  640P  11.39P  0.00P  
12/24/2021 16:30 EST4.5P  640P  11.39P  0.00P  
12/24/2021 16:45 EST4.4P  640P  11.39P  0.00P  
12/24/2021 17:00 EST4.4P  640P  11.39P  0.00P  
12/24/2021 17:15 EST4.4P  633P  11.38P  0.00P  
12/24/2021 17:30 EST4.4P  633P  11.38P  0.00P  
12/24/2021 17:45 EST4.4P  633P  11.38P  0.00P  
12/24/2021 18:00 EST4.4P  633P  11.38P  0.00P  
12/24/2021 18:15 EST4.5P  633P  11.38P  0.00P  
12/24/2021 18:30 EST4.4P  633P  11.38P  0.00P  
12/24/2021 18:45 EST4.5P  633P  11.38P  0.00P  
12/24/2021 19:00 EST4.5P  633P  11.38P  0.00P  
12/24/2021 19:15 EST4.6P  633P  11.38P  0.00P  
12/24/2021 19:30 EST4.5P  633P  11.38P  0.00P  
12/24/2021 19:45 EST4.5P  633P  11.38P  0.00P  
12/24/2021 20:00 EST4.6P  633P  11.38P  0.00P  
12/24/2021 20:15 EST4.6P  626P  11.37P  0.00P  
12/24/2021 20:30 EST4.7P  626P  11.37P  0.00P  
12/24/2021 20:45 EST4.5P  626P  11.37P  0.00P  
12/24/2021 21:00 EST4.5P  626P  11.37P  0.00P  
12/24/2021 21:15 EST4.5P  626P  11.37P  0.00P  
12/24/2021 21:30 EST4.4P  626P  11.37P  0.00P  
12/24/2021 21:45 EST4.6P  626P  11.37P  0.00P  
12/24/2021 22:00 EST4.5P  626P  11.37P  0.00P  
12/24/2021 22:15 EST4.5P  626P  11.37P  0.00P  
12/24/2021 22:30 EST4.6P  626P  11.37P  0.00P  
12/24/2021 22:45 EST4.6P  626P  11.37P  0.00P  
12/24/2021 23:00 EST4.5P  626P  11.37P  0.00P  
12/24/2021 23:15 EST4.4P  626P  11.37P  0.00P  
12/24/2021 23:30 EST4.5P  626P  11.37P  0.00P  
12/24/2021 23:45 EST4.6P  626P  11.37P  0.00P  
12/25/2021 00:00 EST4.7P  619P  11.36P  0.00P  
12/25/2021 00:15 EST4.5P  619P  11.36P  0.00P  
12/25/2021 00:30 EST4.4P  619P  11.36P  0.00P  
12/25/2021 00:45 EST4.5P  619P  11.36P  0.00P  
12/25/2021 01:00 EST4.6P  619P  11.36P  0.00P  
12/25/2021 01:15 EST4.5P  619P  11.36P  0.00P  
12/25/2021 01:30 EST4.5P  612P  11.35P  0.00P  
12/25/2021 01:45 EST4.4P  612P  11.35P  0.00P  
12/25/2021 02:00 EST4.5P  612P  11.35P  0.00P  
12/25/2021 02:15 EST4.5P  612P  11.35P  0.00P  
12/25/2021 02:30 EST4.6P  612P  11.35P  0.00P  
12/25/2021 02:45 EST4.4P  612P  11.35P  0.00P  
12/25/2021 03:00 EST4.6P  612P  11.35P  0.00P  
12/25/2021 03:15 EST4.6P  612P  11.35P  0.00P  
12/25/2021 03:30 EST4.6P  612P  11.35P  0.00P  
12/25/2021 03:45 EST4.4P  612P  11.35P  0.00P  
12/25/2021 04:00 EST4.6P  612P  11.35P  0.00P  
12/25/2021 04:15 EST4.6P  612P  11.35P  0.00P  
12/25/2021 04:30 EST4.5P  612P  11.35P  0.00P  
12/25/2021 04:45 EST4.5P  612P  11.35P  0.00P  
12/25/2021 05:00 EST4.6P  612P  11.35P  0.00P  
12/25/2021 05:15 EST4.5P  612P  11.35P  0.00P  
12/25/2021 05:30 EST4.6P  605P  11.34P  0.00P  
12/25/2021 05:45 EST4.6P  605P  11.34P  0.00P  
12/25/2021 06:00 EST4.8P  605P  11.34P  0.00P  
12/25/2021 06:15 EST4.5P  605P  11.34P  0.00P  
12/25/2021 06:30 EST4.7P  605P  11.34P  0.00P  
12/25/2021 06:45 EST4.7P  605P  11.34P  0.00P  
12/25/2021 07:00 EST4.6P  605P  11.34P  0.00P  
12/25/2021 07:15 EST4.7P  605P  11.34P  0.00P  
12/25/2021 07:30 EST4.8P  605P  11.34P  0.00P  
12/25/2021 07:45 EST4.8P  605P  11.34P  0.00P  
12/25/2021 08:00 EST4.7P  605P  11.34P  0.00P  
12/25/2021 08:15 EST4.7P  605P  11.34P  0.00P  
12/25/2021 08:30 EST4.8P  598P  11.33P  0.00P  
12/25/2021 08:45 EST4.7P  598P  11.33P  0.00P  
12/25/2021 09:00 EST4.8P  598P  11.33P  0.00P  
12/25/2021 09:15 EST4.7P  598P  11.33P  0.00P  
12/25/2021 09:30 EST4.8P  598P  11.33P  0.00P  
12/25/2021 09:45 EST4.9P  598P  11.33P  0.00P  
12/25/2021 10:00 EST4.8P  598P  11.33P  0.00P  
12/25/2021 10:15 EST5.0P  598P  11.33P  0.00P  
12/25/2021 10:30 EST5.0P  598P  11.33P  0.00P  
12/25/2021 10:45 EST4.9P  598P  11.33P  0.00P  
12/25/2021 11:00 EST5.0P  598P  11.33P  0.00P  
12/25/2021 11:15 EST5.0P  598P  11.33P  0.00P  
12/25/2021 11:30 EST5.1P  598P  11.33P  0.00P  
12/25/2021 11:45 EST5.1P  598P  11.33P  0.00P  
12/25/2021 12:00 EST5.2P  598P  11.33P  0.00P  
12/25/2021 12:15 EST5.2P  598P  11.33P  0.00P  
12/25/2021 12:30 EST5.2P  598P  11.33P  0.00P  
12/25/2021 12:45 EST5.3P  598P  11.33P  0.00P  
12/25/2021 13:00 EST5.2P  591P  11.32P  0.00P  
12/25/2021 13:15 EST5.3P  591P  11.32P  0.00P  
12/25/2021 13:30 EST5.3P  591P  11.32P  0.01P  
12/25/2021 13:45 EST5.4P  591P  11.32P  0.00P  
12/25/2021 14:00 EST5.3P  591P  11.32P  0.00P  
12/25/2021 14:15 EST5.3P  591P  11.32P  0.00P  
12/25/2021 14:30 EST5.4P  584P  11.31P  0.00P  
12/25/2021 14:45 EST5.4P  584P  11.31P  0.00P  
12/25/2021 15:00 EST5.5P  584P  11.31P  0.00P  
12/25/2021 15:15 EST5.5P  584P  11.31P  0.00P  
12/25/2021 15:30 EST5.5P  584P  11.31P  0.00P  
12/25/2021 15:45 EST5.6P  584P  11.31P  0.00P  
12/25/2021 16:00 EST5.5P  584P  11.31P  0.00P  
12/25/2021 16:15 EST5.7P  584P  11.31P  0.00P  
12/25/2021 16:30 EST5.7P  584P  11.31P  0.00P  
12/25/2021 16:45 EST5.6P  584P  11.31P  0.00P  
12/25/2021 17:00 EST5.6P  584P  11.31P  0.00P  
12/25/2021 17:15 EST5.6P  584P  11.31P  0.00P  
12/25/2021 17:30 EST5.7P  584P  11.31P  0.00P  
12/25/2021 17:45 EST5.8P  584P  11.31P  0.00P  
12/25/2021 18:00 EST5.7P  584P  11.31P  0.00P  
12/25/2021 18:15 EST5.8P  584P  11.31P  0.00P  
12/25/2021 18:30 EST5.8P  584P  11.31P  0.00P  
12/25/2021 18:45 EST5.8P  578P  11.30P  0.00P  
12/25/2021 19:00 EST5.9P  578P  11.30P  0.00P  
12/25/2021 19:15 EST5.8P  578P  11.30P  0.00P  
12/25/2021 19:30 EST5.9P  578P  11.30P  0.00P  
12/25/2021 19:45 EST5.8P  578P  11.30P  0.00P  
12/25/2021 20:00 EST6.0P  578P  11.30P  0.00P  
12/25/2021 20:15 EST6.0P  584P  11.31P  0.13P  
12/25/2021 20:30 EST5.8P  598P  11.33P  0.17P  
12/25/2021 20:45 EST5.9P  598P  11.33P  0.09P  
12/25/2021 21:00 EST6.0P  605P  11.34P  0.06P  
12/25/2021 21:15 EST6.0P  605P  11.34P  0.02P  
12/25/2021 21:30 EST6.0P  612P  11.35P  0.03P  
12/25/2021 21:45 EST6.0P  612P  11.35P  0.00P  
12/25/2021 22:00 EST6.0P  612P  11.35P  0.00P  
12/25/2021 22:15 EST6.1P  612P  11.35P  0.00P  
12/25/2021 22:30 EST6.1P  612P  11.35P  0.02P  
12/25/2021 22:45 EST6.2P  612P  11.35P  0.00P  
12/25/2021 23:00 EST6.1P  619P  11.36P  0.00P  
12/25/2021 23:15 EST6.1P  619P  11.36P  0.00P  
12/25/2021 23:30 EST6.3P  619P  11.36P  0.00P  
12/25/2021 23:45 EST6.2P  619P  11.36P  0.00P  
12/26/2021 00:00 EST6.2P  626P  11.37P  0.00P  
12/26/2021 00:15 EST6.2P  626P  11.37P  0.00P  
12/26/2021 00:30 EST6.1P  626P  11.37P  0.00P  
12/26/2021 00:45 EST6.2P  626P  11.37P  0.00P  
12/26/2021 01:00 EST6.2P  626P  11.37P  0.00P  
12/26/2021 01:15 EST6.1P  633P  11.38P  0.00P  
12/26/2021 01:30 EST6.1P  640P  11.39P  0.00P  
12/26/2021 01:45 EST6.0P  654P  11.41P  0.00P  
12/26/2021 02:00 EST6.1P  654P  11.41P  0.00P  
12/26/2021 02:15 EST6.0P  661P  11.42P  0.00P  
12/26/2021 02:30 EST6.0P  669P  11.43P  0.00P  
12/26/2021 02:45 EST6.1P  669P  11.43P  0.00P  
12/26/2021 03:00 EST6.1P  669P  11.43P  0.00P  
12/26/2021 03:15 EST6.1P  676P  11.44P  0.00P  
12/26/2021 03:30 EST6.1P  676P  11.44P  0.00P  
12/26/2021 03:45 EST6.1P  684P  11.45P  0.00P  
12/26/2021 04:00 EST6.1P  684P  11.45P  0.00P  
12/26/2021 04:15 EST6.1P  691P  11.46P  0.00P  
12/26/2021 04:30 EST6.1P  699P  11.47P  0.00P  
12/26/2021 04:45 EST6.1P  699P  11.47P  0.00P  
12/26/2021 05:00 EST6.1P  714P  11.49P  0.00P  
12/26/2021 05:15 EST6.1P  714P  11.49P  0.00P  
12/26/2021 05:30 EST6.1P  721P  11.50P  0.00P  
12/26/2021 05:45 EST6.1P  729P  11.51P  0.00P  
12/26/2021 06:00 EST6.1P  737P  11.52P  0.00P  
12/26/2021 06:15 EST6.1P  745P  11.53P  0.00P  
12/26/2021 06:30 EST6.1P  745P  11.53P  0.00P  
12/26/2021 06:45 EST6.1P  753P  11.54P  0.00P  
12/26/2021 07:00 EST6.1P  761P  11.55P  0.00P  
12/26/2021 07:15 EST6.1P  769P  11.56P  0.00P  
12/26/2021 07:30 EST6.1P  777P  11.57P  0.00P  
12/26/2021 07:45 EST6.1P  777P  11.57P  0.00P  
12/26/2021 08:00 EST6.2P  785P  11.58P  0.00P  
12/26/2021 08:15 EST6.1P  793P  11.59P  0.00P  
12/26/2021 08:30 EST6.2P  810P  11.61P  0.00P  
12/26/2021 08:45 EST6.2P  826P  11.63P  0.00P  
12/26/2021 09:00 EST6.2P  843P  11.65P  0.00P  
12/26/2021 09:15 EST6.2P  861P  11.67P  0.00P  
12/26/2021 09:30 EST6.2P  869P  11.68P  0.00P  
12/26/2021 09:45 EST6.2P  878P  11.69P  0.00P  
12/26/2021 10:00 EST6.3P  896P  11.71P  0.00P  
12/26/2021 10:15 EST6.3P  905P  11.72P  0.00P  
12/26/2021 10:30 EST6.3P  905P  11.72P  0.00P  
12/26/2021 10:45 EST6.4P  914P  11.73P  0.00P  
12/26/2021 11:00 EST6.4P  914P  11.73P  0.00P  
12/26/2021 11:15 EST6.5P  923P  11.74P  0.00P  
12/26/2021 11:30 EST6.5P  932P  11.75P  0.00P  
12/26/2021 11:45 EST6.6P  941P  11.76P  0.00P  
12/26/2021 12:00 EST6.7P  941P  11.76P  0.00P  
12/26/2021 12:15 EST6.7P  941P  11.76P  0.00P  
12/26/2021 12:30 EST6.7P  950P  11.77P  0.00P  
12/26/2021 12:45 EST6.8P  950P  11.77P  0.00P  
12/26/2021 13:00 EST6.8P  950P  11.77P  0.00P  
12/26/2021 13:15 EST6.9P  950P  11.77P  0.00P  
12/26/2021 13:30 EST6.9P  950P  11.77P  0.00P  
12/26/2021 13:45 EST7.0P  960P  11.78P  0.00P  
12/26/2021 14:00 EST7.0P  960P  11.78P  0.00P  
12/26/2021 14:15 EST7.0P  969P  11.79P  0.00P  
12/26/2021 14:30 EST7.0P  969P  11.79P  0.00P  
12/26/2021 14:45 EST7.0P  969P  11.79P  0.00P  
12/26/2021 15:00 EST7.1P  969P  11.79P  0.00P  
12/26/2021 15:15 EST7.1P  978P  11.80P  0.00P  
12/26/2021 15:30 EST7.2P  978P  11.80P  0.00P  
12/26/2021 15:45 EST7.2P  978P  11.80P  0.00P  
12/26/2021 16:00 EST7.2P  978P  11.80P  0.00P  
12/26/2021 16:15 EST7.2P  988P  11.81P  0.00P  
12/26/2021 16:30 EST7.3P  988P  11.81P  0.00P  
12/26/2021 16:45 EST7.3P  988P  11.81P  0.00P  
12/26/2021 17:00 EST7.3P  988P  11.81P  0.00P  
12/26/2021 17:15 EST7.2P  997P  11.82P  0.00P  
12/26/2021 17:30 EST7.2P  997P  11.82P  0.00P  
12/26/2021 17:45 EST7.2P  1,010P  11.83P  0.00P  
12/26/2021 18:00 EST7.2P  1,010P  11.83P  0.00P  
12/26/2021 18:15 EST7.2P  1,010P  11.83P  0.00P  
12/26/2021 18:30 EST7.2P  1,010P  11.83P  0.00P  
12/26/2021 18:45 EST7.2P  1,020P  11.84P  0.00P  
12/26/2021 19:00 EST7.1P  1,020P  11.84P  0.00P  
12/26/2021 19:15 EST7.1P  1,020P  11.84P  0.00P  
12/26/2021 19:30 EST7.1P  1,030P  11.85P  0.00P  
12/26/2021 19:45 EST7.1P  1,030P  11.85P  0.00P  
12/26/2021 20:00 EST7.1P  1,030P  11.85P  0.00P  
12/26/2021 20:15 EST7.1P  1,030P  11.85P  0.00P  
12/26/2021 20:30 EST7.1P  1,030P  11.85P  0.00P  
12/26/2021 20:45 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 21:00 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 21:15 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 21:30 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 21:45 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 22:00 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 22:15 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 22:30 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 22:45 EST7.0P  1,030P  11.85P  0.00P  
12/26/2021 23:00 EST6.9P  1,030P  11.85P  0.00P  
12/26/2021 23:15 EST6.9P  1,030P  11.85P  0.00P  
12/26/2021 23:30 EST6.9P  1,030P  11.85P  0.00P  
12/26/2021 23:45 EST6.9P  1,030P  11.85P  0.00P  
12/27/2021 00:00 EST6.9P  1,030P  11.85P  0.00P  
12/27/2021 00:15 EST6.9P  1,030P  11.85P  0.00P  
12/27/2021 00:30 EST6.8P  1,030P  11.85P  0.00P  
12/27/2021 00:45 EST6.8P  1,030P  11.85P  0.00P  
12/27/2021 01:00 EST6.8P  1,030P  11.85P  0.00P  
12/27/2021 01:15 EST6.8P  1,030P  11.85P  0.00P  
12/27/2021 01:30 EST6.8P  1,020P  11.84P  0.00P  
12/27/2021 01:45 EST6.8P  1,020P  11.84P  0.00P  
12/27/2021 02:00 EST6.8P  1,020P  11.84P  0.00P  
12/27/2021 02:15 EST6.8P  1,020P  11.84P  0.00P  
12/27/2021 02:30 EST6.8P  1,010P  11.83P  0.00P  
12/27/2021 02:45 EST6.8P  1,010P  11.83P  0.00P  
12/27/2021 03:00 EST6.8P  1,010P  11.83P  0.00P  
12/27/2021 03:15 EST6.8P  997P  11.82P  0.00P  
12/27/2021 03:30 EST6.8P  997P  11.82P  0.00P  
12/27/2021 03:45 EST6.8P  988P  11.81P  0.00P  
12/27/2021 04:00 EST6.8P  988P  11.81P  0.00P  
12/27/2021 04:15 EST6.8P  988P  11.81P  0.00P  
12/27/2021 04:30 EST6.8P  988P  11.81P  0.00P  
12/27/2021 04:45 EST6.8P  988P  11.81P  0.00P  
12/27/2021 05:00 EST6.8P  978P  11.80P  0.00P  
12/27/2021 05:15 EST6.8P  978P  11.80P  0.00P  
12/27/2021 05:30 EST6.8P  969P  11.79P  0.00P  
12/27/2021 05:45 EST6.7P  969P  11.79P  0.00P  
12/27/2021 06:00 EST6.7P  969P  11.79P  0.00P  
12/27/2021 06:15 EST6.8P  969P  11.79P  0.00P  
12/27/2021 06:30 EST6.8P  960P  11.78P  0.00P  
12/27/2021 06:45 EST6.8P  960P  11.78P  0.00P  
12/27/2021 07:00 EST6.8P  950P  11.77P  0.00P  
12/27/2021 07:15 EST6.8P  950P  11.77P  0.00P  
12/27/2021 07:30 EST6.8P  950P  11.77P  0.00P  
12/27/2021 07:45 EST6.8P  950P  11.77P  0.00P  
12/27/2021 08:00 EST6.8P  941P  11.76P  0.00P  
12/27/2021 08:15 EST6.8P  941P  11.76P  0.00P  
12/27/2021 08:30 EST6.8P  932P  11.75P  0.00P  
12/27/2021 08:45 EST6.8P  932P  11.75P  0.00P  
12/27/2021 09:00 EST6.8P  932P  11.75P  0.00P  
12/27/2021 09:15 EST6.8P  932P  11.75P  0.00P  
12/27/2021 09:30 EST6.8P  923P  11.74P  0.00P  
12/27/2021 09:45 EST6.8P  923P  11.74P  0.00P  
12/27/2021 10:00 EST6.8P  914P  11.73P  0.00P  
12/27/2021 10:15 EST6.8P  914P  11.73P  0.00P  
12/27/2021 10:30 EST6.8P  914P  11.73P  0.00P  
12/27/2021 10:45 EST6.9P  914P  11.73P  0.00P  
12/27/2021 11:00 EST6.9P  905P  11.72P  0.01P  
12/27/2021 11:15 EST6.9P  905P  11.72P  0.00P  
12/27/2021 11:30 EST6.9P  905P  11.72P  0.00P  
12/27/2021 11:45 EST6.9P  905P  11.72P  0.00P  
12/27/2021 12:00 EST7.0P  896P  11.71P  0.00P  
12/27/2021 12:15 EST7.0P  896P  11.71P  0.00P  
12/27/2021 12:30 EST7.0P  896P  11.71P  0.00P  
12/27/2021 12:45 EST7.0P  896P  11.71P  0.00P  
12/27/2021 13:00 EST7.0P  896P  11.71P  0.00P  
12/27/2021 13:15 EST7.0P  887P  11.70P  0.00P  
12/27/2021 13:30 EST7.1P  887P  11.70P  0.00P  
12/27/2021 13:45 EST7.1P  887P  11.70P  0.00P  
12/27/2021 14:00 EST7.1P  878P  11.69P  0.00P  
12/27/2021 14:15 EST7.1P  878P  11.69P  0.00P  
12/27/2021 14:30 EST7.2P  878P  11.69P  0.00P  
12/27/2021 14:45 EST7.2P  878P  11.69P  0.00P  
12/27/2021 15:00 EST7.2P  878P  11.69P  0.00P  
12/27/2021 15:15 EST7.2P  878P  11.69P  0.00P  
12/27/2021 15:30 EST7.2P  878P  11.69P  0.00P  
12/27/2021 15:45 EST7.2P  878P  11.69P  0.00P  
12/27/2021 16:00 EST7.2P  869P  11.68P  0.00P  
12/27/2021 16:15 EST7.2P  869P  11.68P  0.00P  
12/27/2021 16:30 EST7.2P  869P  11.68P  0.00P  
12/27/2021 16:45 EST7.3P  869P  11.68P  0.00P  
12/27/2021 17:00 EST7.3P  869P  11.68P  0.00P  
12/27/2021 17:15 EST7.3P  861P  11.67P  0.00P  
12/27/2021 17:30 EST7.3P  861P  11.67P  0.00P  
12/27/2021 17:45 EST7.3P  861P  11.67P  0.00P  
12/27/2021 18:00 EST7.3P  861P  11.67P  0.00P  
12/27/2021 18:15 EST7.3P  861P  11.67P  0.00P  
12/27/2021 18:30 EST7.3P  861P  11.67P  0.00P  
12/27/2021 18:45 EST7.3P  861P  11.67P  0.00P  
12/27/2021 19:00 EST7.3P  852P  11.66P  0.00P  
12/27/2021 19:15 EST7.3P  852P  11.66P  0.00P  
12/27/2021 19:30 EST7.3P  852P  11.66P  0.00P  
12/27/2021 19:45 EST7.3P  852P  11.66P  0.00P  
12/27/2021 20:00 EST7.3P  852P  11.66P  0.00P  
12/27/2021 20:15 EST7.3P  843P  11.65P  0.00P  
12/27/2021 20:30 EST7.3P  843P  11.65P  0.00P  
12/27/2021 20:45 EST7.3P  843P  11.65P  0.00P  
12/27/2021 21:00 EST7.3P  843P  11.65P  0.00P  
12/27/2021 21:15 EST7.3P  843P  11.65P  0.00P  
12/27/2021 21:30 EST7.3P  843P  11.65P  0.00P  
12/27/2021 21:45 EST7.3P  843P  11.65P  0.00P  
12/27/2021 22:00 EST7.3P  843P  11.65P  0.00P  
12/27/2021 22:15 EST7.3P  843P  11.65P  0.00P  
12/27/2021 22:30 EST7.3P  843P  11.65P  0.00P  
12/27/2021 22:45 EST7.3P  843P  11.65P  0.00P  
12/27/2021 23:00 EST7.3P  843P  11.65P  0.00P  
12/27/2021 23:15 EST7.4P  843P  11.65P  0.00P  
12/27/2021 23:30 EST7.3P  843P  11.65P  0.00P  
12/27/2021 23:45 EST7.4P  843P  11.65P  0.02P  
12/28/2021 00:00 EST7.4P  843P  11.65P  0.08P  
12/28/2021 00:15 EST7.4P  852P  11.66P  0.09P  
12/28/2021 00:30 EST7.4P  869P  11.68P  0.14P  
12/28/2021 00:45 EST7.4P  878P  11.69P  0.01P  
12/28/2021 01:00 EST7.4P  878P  11.69P  0.02P  
12/28/2021 01:15 EST7.5P  878P  11.69P  0.01P  
12/28/2021 01:30 EST7.5P  887P  11.70P  0.00P  
12/28/2021 01:45 EST7.4P  887P  11.70P  0.00P  
12/28/2021 02:00 EST7.4P  887P  11.70P  0.01P  
12/28/2021 02:15 EST7.4P  887P  11.70P  0.00P  
12/28/2021 02:30 EST7.4P  887P  11.70P  0.00P  
12/28/2021 02:45 EST7.5P  887P  11.70P  0.00P  
12/28/2021 03:00 EST7.5P  896P  11.71P  0.00P  
12/28/2021 03:15 EST7.5P  896P  11.71P  0.00P  
12/28/2021 03:30 EST7.5P  896P  11.71P  0.00P  
12/28/2021 03:45 EST7.5P  905P  11.72P  0.00P  
12/28/2021 04:00 EST7.5P  914P  11.73P  0.00P  
12/28/2021 04:15 EST7.4P  914P  11.73P  0.00P  
12/28/2021 04:30 EST7.4P  932P  11.75P  0.00P  
12/28/2021 04:45 EST7.5P  950P  11.77P  0.00P  
12/28/2021 05:00 EST7.5P  950P  11.77P  0.00P  
12/28/2021 05:15 EST7.5P  950P  11.77P  0.00P  
12/28/2021 05:30 EST7.5P  960P  11.78P  0.00P  
12/28/2021 05:45 EST7.5P  969P  11.79P  0.00P  
12/28/2021 06:00 EST7.5P  969P  11.79P  0.00P  
12/28/2021 06:15 EST7.4P  978P  11.80P  0.00P  
12/28/2021 06:30 EST7.4P  988P  11.81P  0.00P  
12/28/2021 06:45 EST7.4P  988P  11.81P  0.00P  
12/28/2021 07:00 EST7.4P  988P  11.81P  0.00P  
12/28/2021 07:15 EST7.4P  997P  11.82P  0.00P  
12/28/2021 07:30 EST7.4P  1,010P  11.83P  0.00P  
12/28/2021 07:45 EST7.4P  1,010P  11.83P  0.00P  
12/28/2021 08:00 EST7.4P  1,020P  11.84P  0.00P  
12/28/2021 08:15 EST7.4P  1,030P  11.85P  0.00P  
12/28/2021 08:30 EST7.4P  1,030P  11.85P  0.00P  
12/28/2021 08:45 EST7.4P  1,040P  11.86P  0.00P  
12/28/2021 09:00 EST7.4P  1,050P  11.87P  0.00P  
12/28/2021 09:15 EST7.4P  1,060P  11.88P  0.00P  
12/28/2021 09:30 EST7.4P  1,070P  11.89P  0.00P  
12/28/2021 09:45 EST7.4P  1,070P  11.89P  0.00P  
12/28/2021 10:00 EST7.4P  1,070P  11.89P  0.00P  
12/28/2021 10:15 EST7.5P  1,090P  11.91P  0.00P  
12/28/2021 10:30 EST7.5P  1,090P  11.91P  0.00P  
12/28/2021 10:45 EST7.5P  1,110P  11.93P  0.00P  
12/28/2021 11:00 EST7.5P  1,110P  11.93P  0.00P  
12/28/2021 11:15 EST7.5P  1,130P  11.95P  0.00P  
12/28/2021 11:30 EST7.5P  1,140P  11.96P  0.00P  
12/28/2021 11:45 EST7.5P  1,150P  11.97P  0.00P  
12/28/2021 12:00 EST7.5P  1,170P  11.99P  0.00P  
12/28/2021 12:15 EST7.5P  1,190P  12.01P  0.00P  
12/28/2021 12:30 EST7.5P  1,190P  12.01P  0.00P  
12/28/2021 12:45 EST7.5P  1,200P  12.02P  0.00P  
12/28/2021 13:00 EST7.6P  1,210P  12.03P  0.00P  
12/28/2021 13:15 EST7.6P  1,220P  12.04P  0.00P  
12/28/2021 13:30 EST7.6P  1,220P  12.04P  0.00P  
12/28/2021 13:45 EST7.7P  1,230P  12.05P  0.00P  
12/28/2021 14:00 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 14:15 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 14:30 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 14:45 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 15:00 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 15:15 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 15:30 EST7.8P  1,230P  12.05P  0.00P  
12/28/2021 15:45 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 16:00 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 16:15 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 16:30 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 16:45 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 17:00 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 17:15 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 17:30 EST7.9P  1,240P  12.06P  0.00P  
12/28/2021 17:45 EST8.0P  1,240P  12.06P  0.00P  
12/28/2021 18:00 EST8.0P  1,240P  12.06P  0.00P  
12/28/2021 18:15 EST8.0P  1,240P  12.06P  0.01P  
12/28/2021 18:30 EST8.0P  1,240P  12.06P  0.00P  
12/28/2021 18:45 EST8.0P  1,240P  12.06P  0.00P  
12/28/2021 19:00 EST8.0P  1,250P  12.07P  0.01P  
12/28/2021 19:15 EST8.0P  1,250P  12.07P  0.04P  
12/28/2021 19:30 EST8.0P  1,250P  12.07P  0.00P  
12/28/2021 19:45 EST8.0P  1,260P  12.08P  0.01P  
12/28/2021 20:00 EST8.0P  1,260P  12.08P  0.00P  
12/28/2021 20:15 EST8.0P  1,260P  12.08P  0.00P  
12/28/2021 20:30 EST8.0P  1,270P  12.09P  0.01P  
12/28/2021 20:45 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 21:00 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 21:15 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 21:30 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 21:45 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 22:00 EST8.0P  1,270P  12.09P  0.00P  
12/28/2021 22:15 EST8.0P  1,280P  12.10P  0.00P  
12/28/2021 22:30 EST8.0P  1,280P  12.10P  0.00P  
12/28/2021 22:45 EST8.0P  1,280P  12.10P  0.00P  
12/28/2021 23:00 EST8.0P  1,290P  12.11P  0.01P  
12/28/2021 23:15 EST8.0P  1,290P  12.11P  0.00P  
12/28/2021 23:30 EST8.0P  1,290P  12.11P  0.00P  
12/28/2021 23:45 EST8.0P  1,290P  12.11P  0.02P  
12/29/2021 00:00 EST8.0P  1,300P  12.12P  0.00P  
12/29/2021 00:15 EST8.0P  1,300P  12.12P  0.01P  
12/29/2021 00:30 EST8.0P  1,310P  12.13P  0.00P  
12/29/2021 00:45 EST8.0P  1,310P  12.13P  0.04P  
12/29/2021 01:00 EST8.0P  1,320P  12.14P  0.08P  
12/29/2021 01:15 EST8.1P  1,330P  12.15P  0.06P  
12/29/2021 01:30 EST8.1P  1,330P  12.15P  0.00P  
12/29/2021 01:45 EST8.1P  1,350P  12.17P  0.07P  
12/29/2021 02:00 EST8.1P  1,350P  12.17P  0.02P  
12/29/2021 02:15 EST8.1P  1,370P  12.18P  0.01P  
12/29/2021 02:30 EST8.1P  1,370P  12.18P  0.01P  
12/29/2021 02:45 EST8.2P  1,380P  12.19P  0.00P  
12/29/2021 03:00 EST8.2P  1,380P  12.19P  0.00P  
12/29/2021 03:15 EST8.2P  1,380P  12.19P  0.00P  
12/29/2021 03:30 EST8.2P  1,390P  12.20P  0.00P  
12/29/2021 03:45 EST8.2P  1,400P  12.21P  0.00P  
12/29/2021 04:00 EST8.2P  1,400P  12.21P  0.00P  
12/29/2021 04:15 EST8.2P  1,410P  12.22P  0.00P  
12/29/2021 04:30 EST8.2P  1,410P  12.22P  0.00P  
12/29/2021 04:45 EST8.2P  1,430P  12.24P  0.03P  
12/29/2021 05:00 EST8.2P  1,440P  12.25P  0.01P  
12/29/2021 05:15 EST8.2P  1,470P  12.27P  0.00P  
12/29/2021 05:30 EST8.2P  1,480P  12.28P  0.01P  
12/29/2021 05:45 EST8.3P  1,490P  12.29P  0.03P  
12/29/2021 06:00 EST8.3P  1,510P  12.31P  0.01P  
12/29/2021 06:15 EST8.3P  1,520P  12.32P  0.01P  
12/29/2021 06:30 EST8.3P  1,530P  12.33P  0.00P  
12/29/2021 06:45 EST8.3P  1,550P  12.34P  0.02P  
12/29/2021 07:00 EST8.3P  1,560P  12.35P  0.02P  
12/29/2021 07:15 EST8.3P  1,580P  12.37P  0.00P  
12/29/2021 07:30 EST8.3P  1,590P  12.38P  0.00P  
12/29/2021 07:45 EST8.3P  1,610P  12.39P  0.01P  
12/29/2021 08:00 EST8.3P  1,630P  12.41P  0.00P  
12/29/2021 08:15 EST8.3P  1,640P  12.42P  0.00P  
12/29/2021 08:30 EST8.3P  1,650P  12.43P  0.00P  
12/29/2021 08:45 EST8.4P  1,680P  12.45P  0.00P  
12/29/2021 09:00 EST8.4P  1,680P  12.45P  0.00P  
12/29/2021 09:15 EST8.4P  1,700P  12.47P  0.00P  
12/29/2021 09:30 EST8.4P  1,730P  12.49P  0.00P  
12/29/2021 09:45 EST8.4P  1,740P  12.50P  0.00P  
12/29/2021 10:00 EST8.4P  1,770P  12.52P  0.00P  
12/29/2021 10:15 EST8.5P  1,780P  12.53P  0.00P  
12/29/2021 10:30 EST8.5P  1,790P  12.54P  0.00P  
12/29/2021 10:45 EST8.5P  1,820P  12.56P  0.00P  
12/29/2021 11:00 EST8.6P  1,830P  12.57P  0.00P  
12/29/2021 11:15 EST8.6P  1,850P  12.58P  0.00P  
12/29/2021 11:30 EST8.6P  1,870P  12.60P  0.00P  
12/29/2021 11:45 EST8.7P  1,890P  12.61P  0.00P  
12/29/2021 12:00 EST8.7P  1,910P  12.63P  0.00P  
12/29/2021 12:15 EST8.8P  1,930P  12.64P  0.00P  
12/29/2021 12:30 EST8.8P  1,940P  12.65P  0.00P  
12/29/2021 12:45 EST8.8P  1,950P  12.66P  0.00P  
12/29/2021 13:00 EST8.9P  1,980P  12.68P  0.00P  
12/29/2021 13:15 EST8.9P  2,000P  12.69P  0.00P  
12/29/2021 13:30 EST8.9P  2,010P  12.70P  0.00P  
12/29/2021 13:45 EST9.0P  2,040P  12.72P  0.00P  
12/29/2021 14:00 EST9.0P  2,050P  12.73P  0.00P  
12/29/2021 14:15 EST9.0P  2,080P  12.75P  0.00P  
12/29/2021 14:30 EST9.0P  2,090P  12.76P  0.00P  
12/29/2021 14:45 EST9.0P  2,110P  12.77P  0.00P  
12/29/2021 15:00 EST9.1P  2,140P  12.79P  0.00P  
12/29/2021 15:15 EST9.1P  2,170P  12.81P  0.00P  
12/29/2021 15:30 EST9.1P  2,180P  12.82P  0.00P  
12/29/2021 15:45 EST9.1P  2,200P  12.83P  0.00P  
12/29/2021 16:00 EST9.1P  2,230P  12.85P  0.00P  
12/29/2021 16:15 EST9.1P  2,240P  12.86P  0.00P  
12/29/2021 16:30 EST9.1P  2,270P  12.88P  0.00P  
12/29/2021 16:45 EST9.1P  2,290P  12.89P  0.00P  
12/29/2021 17:00 EST9.1P  2,320P  12.91P  0.00P  
12/29/2021 17:15 EST9.1P  2,330P  12.92P  0.00P  
12/29/2021 17:30 EST9.1P  2,350P  12.93P  0.00P  
12/29/2021 17:45 EST9.1P  2,380P  12.95P  0.00P  
12/29/2021 18:00 EST9.1P  2,400P  12.96P  0.00P  
12/29/2021 18:15 EST9.1P  2,430P  12.98P  0.00P  
12/29/2021 18:30 EST9.1P  2,460P  13.00P  0.00P  
12/29/2021 18:45 EST9.1P  2,490P  13.02P  0.00P  
12/29/2021 19:00 EST9.1P  2,510P  13.03P  0.00P  
12/29/2021 19:15 EST9.1P  2,540P  13.05P  0.00P  
12/29/2021 19:30 EST9.1P  2,540P  13.05P  0.00P  
12/29/2021 19:45 EST9.1P  2,570P  13.07P  0.00P  
12/29/2021 20:00 EST9.1P  2,590P  13.08P  0.00P  
12/29/2021 20:15 EST9.1P  2,610P  13.09P  0.00P  
12/29/2021 20:30 EST9.1P  2,610P  13.09P  0.00P  
12/29/2021 20:45 EST9.1P  2,620P  13.10P  0.00P  
12/29/2021 21:00 EST9.1P  2,620P  13.10P  0.00P  
12/29/2021 21:15 EST9.1P  2,640P  13.11P  0.00P  
12/29/2021 21:30 EST9.1P  2,660P  13.12P  0.00P  
12/29/2021 21:45 EST9.1P  2,670P  13.13P  0.00P  
12/29/2021 22:00 EST9.1P  2,670P  13.13P  0.00P  
12/29/2021 22:15 EST9.1P  2,670P  13.13P  0.00P  
12/29/2021 22:30 EST9.1P  2,670P  13.13P  0.00P  
12/29/2021 22:45 EST9.1P  2,670P  13.13P  0.00P  
12/29/2021 23:00 EST9.1P  2,690P  13.14P  0.00P  
12/29/2021 23:15 EST9.1P  2,690P  13.14P  0.00P  
12/29/2021 23:30 EST9.1P  2,690P  13.14P  0.00P  
12/29/2021 23:45 EST9.1P  2,690P  13.14P  0.00P  
12/30/2021 00:00 EST9.1P  2,690P  13.14P  0.01P  
12/30/2021 00:15 EST9.1P  2,690P  13.14P  0.00P  
12/30/2021 00:30 EST9.1P  2,670P  13.13P  0.00P  
12/30/2021 00:45 EST9.1P  2,670P  13.13P  0.00P  
12/30/2021 01:00 EST9.1P  2,670P  13.13P  0.00P  
12/30/2021 01:15 EST9.1P  2,670P  13.13P  0.00P  
12/30/2021 01:30 EST9.1P  2,670P  13.13P  0.00P  
12/30/2021 01:45 EST9.0P  2,660P  13.12P  0.00P  
12/30/2021 02:00 EST9.0P  2,660P  13.12P  0.00P  
12/30/2021 02:15 EST9.0P  2,640P  13.11P  0.00P  
12/30/2021 02:30 EST9.0P  2,640P  13.11P  0.00P  
12/30/2021 02:45 EST9.0P  2,640P  13.11P  0.00P  
12/30/2021 03:00 EST9.0P  2,620P  13.10P  0.00P  
12/30/2021 03:15 EST9.0P  2,620P  13.10P  0.00P  
12/30/2021 03:30 EST9.0P  2,610P  13.09P  0.00P  
12/30/2021 03:45 EST9.0P  2,610P  13.09P  0.00P  
12/30/2021 04:00 EST9.0P  2,610P  13.09P  0.00P  
12/30/2021 04:15 EST9.0P  2,590P  13.08P  0.00P  
12/30/2021 04:30 EST9.0P  2,570P  13.07P  0.00P  
12/30/2021 04:45 EST9.0P  2,570P  13.07P  0.00P  
12/30/2021 05:00 EST9.0P  2,560P  13.06P  0.00P  
12/30/2021 05:15 EST9.0P  2,560P  13.06P  0.00P  
12/30/2021 05:30 EST8.9P  2,560P  13.06P  0.00P  
12/30/2021 05:45 EST8.9P  2,540P  13.05P  0.00P  
12/30/2021 06:00 EST8.9P  2,540P  13.05P  0.00P  
12/30/2021 06:15 EST8.9P  2,520P  13.04P  0.00P  
12/30/2021 06:30 EST8.9P  2,520P  13.04P  0.00P  
12/30/2021 06:45 EST8.9P  2,510P  13.03P  0.00P  
12/30/2021 07:00 EST8.9P  2,510P  13.03P  0.00P  
12/30/2021 07:15 EST8.9P  2,490P  13.02P  0.00P  
12/30/2021 07:30 EST8.9P  2,470P  13.01P  0.00P  
12/30/2021 07:45 EST8.9P  2,470P  13.01P  0.00P  
12/30/2021 08:00 EST8.9P  2,470P  13.01P  0.00P  
12/30/2021 08:15 EST8.9P  2,460P  13.00P  0.00P  
12/30/2021 08:30 EST8.9P  2,460P  13.00P  0.00P  
12/30/2021 08:45 EST8.9P  2,440P  12.99P  0.00P  
12/30/2021 09:00 EST8.9P  2,440P  12.99P  0.00P  
12/30/2021 09:15 EST8.9P  2,440P  12.99P  0.00P  
12/30/2021 09:30 EST8.9P  2,410P  12.97P  0.00P  
12/30/2021 09:45 EST8.9P  2,410P  12.97P  0.00P  
12/30/2021 10:00 EST8.9P  2,410P  12.97P  0.00P  
12/30/2021 10:15 EST8.9P  2,400P  12.96P  0.00P  
12/30/2021 10:30 EST8.9P  2,400P  12.96P  0.00P  
12/30/2021 10:45 EST8.9P  2,400P  12.96P  0.00P  
12/30/2021 11:00 EST8.9P  2,380P  12.95P  0.00P  
12/30/2021 11:15 EST8.9P  2,380P  12.95P  0.00P  
12/30/2021 11:30 EST8.9P  2,380P  12.95P  0.00P  
12/30/2021 11:45 EST8.9P  2,360P  12.94P  0.00P  
12/30/2021 12:00 EST9.0P  2,350P  12.93P  0.00P  
12/30/2021 12:15 EST9.0P  2,350P  12.93P  0.00P  
12/30/2021 12:30 EST9.0P  2,350P  12.93P  0.00P  
12/30/2021 12:45 EST9.0P  2,330P  12.92P  0.00P  
12/30/2021 13:00 EST9.0P  2,330P  12.92P  0.00P  
12/30/2021 13:15 EST9.0P  2,320P  12.91P  0.00P  
12/30/2021 13:30 EST9.0P  2,320P  12.91P  0.00P  
12/30/2021 13:45 EST9.0P  2,320P  12.91P  0.00P  
12/30/2021 14:00 EST9.1P  2,300P  12.90P  0.00P  
12/30/2021 14:15 EST9.1P  2,290P  12.89P  0.00P  
12/30/2021 14:30 EST9.1P  2,290P  12.89P  0.00P  
12/30/2021 14:45 EST9.1P  2,290P  12.89P  0.00P  
12/30/2021 15:00 EST9.1P  2,290P  12.89P  0.00P  
12/30/2021 15:15 EST9.1P  2,270P  12.88P  0.00P  
12/30/2021 15:30 EST9.1P  2,270P  12.88P  0.00P  
12/30/2021 15:45 EST9.2P  2,260P  12.87P  0.00P  
12/30/2021 16:00 EST9.2P  2,260P  12.87P  0.00P  
12/30/2021 16:15 EST9.2P  2,260P  12.87P  0.00P  
12/30/2021 16:30 EST9.2P  2,240P  12.86P  0.00P  
12/30/2021 16:45 EST9.1P  2,230P  12.85P  0.00P  
12/30/2021 17:00 EST9.1P  2,230P  12.85P  0.00P  
12/30/2021 17:15 EST9.1P  2,230P  12.85P  0.00P  
12/30/2021 17:30 EST9.1P  2,210P  12.84P  0.00P  
12/30/2021 17:45 EST9.1P  2,210P  12.84P  0.00P  
12/30/2021 18:00 EST9.1P  2,210P  12.84P  0.00P  
12/30/2021 18:15 EST9.1P  2,200P  12.83P  0.00P  
12/30/2021 18:30 EST9.1P  2,200P  12.83P  0.00P  
12/30/2021 18:45 EST9.1P  2,200P  12.83P  0.00P  
12/30/2021 19:00 EST9.1P  2,180P  12.82P  0.00P  
12/30/2021 19:15 EST9.0P  2,170P  12.81P  0.00P  
12/30/2021 19:30 EST9.0P  2,170P  12.81P  0.00P  
12/30/2021 19:45 EST9.0P  2,170P  12.81P  0.00P  
12/30/2021 20:00 EST9.0P  2,170P  12.81P  0.00P  
12/30/2021 20:15 EST9.0P  2,150P  12.80P  0.00P  
12/30/2021 20:30 EST9.0P  2,150P  12.80P  0.00P  
12/30/2021 20:45 EST9.0P  2,150P  12.80P  0.00P  
12/30/2021 21:00 EST8.9P  2,140P  12.79P  0.00P  
12/30/2021 21:15 EST9.0P  2,140P  12.79P  0.00P  
12/30/2021 21:30 EST8.9P  2,140P  12.79P  0.00P  
12/30/2021 21:45 EST8.9P  2,120P  12.78P  0.00P  
12/30/2021 22:00 EST8.9P  2,120P  12.78P  0.00P  
12/30/2021 22:15 EST8.9P  2,110P  12.77P  0.00P  
12/30/2021 22:30 EST8.9P  2,110P  12.77P  0.00P  
12/30/2021 22:45 EST8.8P  2,110P  12.77P  0.00P  
12/30/2021 23:00 EST8.8P  2,110P  12.77P  0.00P  
12/30/2021 23:15 EST8.8P  2,090P  12.76P  0.00P  
12/30/2021 23:30 EST8.8P  2,090P  12.76P  0.00P  
12/30/2021 23:45 EST8.8P  2,080P  12.75P  0.00P  
12/31/2021 00:00 EST8.8P  2,070P  12.74P  0.00P  
12/31/2021 00:15 EST8.8P  2,070P  12.74P  0.00P  
12/31/2021 00:30 EST8.8P  2,050P  12.73P  0.00P  
12/31/2021 00:45 EST8.8P  2,050P  12.73P  0.00P  
12/31/2021 01:00 EST8.8P  2,050P  12.73P  0.00P  
12/31/2021 01:15 EST8.8P  2,050P  12.73P  0.00P  
12/31/2021 01:30 EST8.8P  2,040P  12.72P  0.00P  
12/31/2021 01:45 EST8.8P  2,040P  12.72P  0.00P  
12/31/2021 02:00 EST8.7P  2,020P  12.71P  0.00P  
12/31/2021 02:15 EST8.7P  2,020P  12.71P  0.00P  
12/31/2021 02:30 EST8.7P  2,020P  12.71P  0.00P  
12/31/2021 02:45 EST8.7P  2,010P  12.70P  0.00P  
12/31/2021 03:00 EST8.7P  2,000P  12.69P  0.00P  
12/31/2021 03:15 EST8.7P  2,000P  12.69P  0.00P  
12/31/2021 03:30 EST8.6P  2,000P  12.69P  0.00P  
12/31/2021 03:45 EST8.6P  2,000P  12.69P  0.00P  
12/31/2021 04:00 EST8.6P  2,000P  12.69P  0.00P  
12/31/2021 04:15 EST8.6P  1,980P  12.68P  0.00P  
12/31/2021 04:30 EST8.6P  1,980P  12.68P  0.00P  
12/31/2021 04:45 EST8.6P  1,970P  12.67P  0.00P  
12/31/2021 05:00 EST8.6P  1,970P  12.67P  0.00P  
12/31/2021 05:15 EST8.6P  1,970P  12.67P  0.00P  
12/31/2021 05:30 EST8.5P  1,950P  12.66P  0.00P  
12/31/2021 05:45 EST8.5P  1,950P  12.66P  0.00P  
12/31/2021 06:00 EST8.5P  1,940P  12.65P  0.00P  
12/31/2021 06:15 EST8.5P  1,940P  12.65P  0.00P  
12/31/2021 06:30 EST8.5P  1,940P  12.65P  0.00P  
12/31/2021 06:45 EST8.4P  1,940P  12.65P  0.00P  
12/31/2021 07:00 EST8.4P  1,930P  12.64P  0.00P  
12/31/2021 07:15 EST8.4P  1,930P  12.64P  0.00P  
12/31/2021 07:30 EST8.4P  1,910P  12.63P  0.00P  
12/31/2021 07:45 EST8.3P  1,910P  12.63P  0.00P  
12/31/2021 08:00 EST8.3P  1,900P  12.62P  0.00P  
12/31/2021 08:15 EST8.3P  1,900P  12.62P  0.00P  
12/31/2021 08:30 EST8.3P  1,890P  12.61P  0.00P  
12/31/2021 08:45 EST8.2P  1,890P  12.61P  0.00P  
12/31/2021 09:00 EST8.3P  1,890P  12.61P  0.00P  
12/31/2021 09:15 EST8.2P  1,890P  12.61P  0.00P  
12/31/2021 09:30 EST8.3P  1,870P  12.60P  0.00P  
12/31/2021 09:45 EST8.2P  1,870P  12.60P  0.00P  
12/31/2021 10:00 EST8.3P  1,860P  12.59P  0.00P  
12/31/2021 10:15 EST8.3P  1,860P  12.59P  0.00P  
12/31/2021 10:30 EST8.3P  1,860P  12.59P  0.00P  
12/31/2021 10:45 EST8.3P  1,850P  12.58P  0.00P  
12/31/2021 11:00 EST8.3P  1,850P  12.58P  0.00P  
12/31/2021 11:15 EST8.3P  1,830P  12.57P  0.00P  
12/31/2021 11:30 EST8.3P  1,830P  12.57P  0.00P  
12/31/2021 11:45 EST8.4P  1,830P  12.57P  0.00P  
12/31/2021 12:00 EST8.4P  1,820P  12.56P  0.00P  
12/31/2021 12:15 EST8.4P  1,820P  12.56P  0.00P  
12/31/2021 12:30 EST8.4P  1,810P  12.55P  0.00P  
12/31/2021 12:45 EST8.4P  1,810P  12.55P  0.00P  
12/31/2021 13:00 EST8.4P  1,810P  12.55P  0.00P  
12/31/2021 13:15 EST8.4P  1,790P  12.54P  0.00P  
12/31/2021 13:30 EST8.4P  1,790P  12.54P  0.00P  
12/31/2021 13:45 EST8.4P  1,780P  12.53P  0.00P  
12/31/2021 14:00 EST8.4P  1,780P  12.53P  0.00P  
12/31/2021 14:15 EST8.4P  1,780P  12.53P  0.00P  
12/31/2021 14:30 EST8.4P  1,780P  12.53P  0.00P  
12/31/2021 14:45 EST8.4P  1,770P  12.52P  0.00P  
12/31/2021 15:00 EST8.4P  1,770P  12.52P  0.00P  
12/31/2021 15:15 EST8.4P  1,760P  12.51P  0.00P  
12/31/2021 15:30 EST8.4P  1,760P  12.51P  0.00P  
12/31/2021 15:45 EST8.4P  1,760P  12.51P  0.00P  
12/31/2021 16:00 EST8.4P  1,740P  12.50P  0.00P  
12/31/2021 16:15 EST8.4P  1,740P  12.50P  0.00P  
12/31/2021 16:30 EST8.4P  1,730P  12.49P  0.00P  
12/31/2021 16:45 EST8.4P  1,730P  12.49P  0.00P  
12/31/2021 17:00 EST8.4P  1,730P  12.49P  0.00P  
12/31/2021 17:15 EST8.4P  1,730P  12.49P  0.00P  
12/31/2021 17:30 EST8.4P  1,720P  12.48P  0.00P  
12/31/2021 17:45 EST8.4P  1,700P  12.47P  0.01P  
12/31/2021 18:00 EST8.4P  1,700P  12.47P  0.00P  
12/31/2021 18:15 EST8.4P  1,700P  12.47P  0.00P  
12/31/2021 18:30 EST8.4P  1,690P  12.46P  0.00P  
12/31/2021 18:45 EST8.4P  1,690P  12.46P  0.00P  
12/31/2021 19:00 EST8.4P  1,690P  12.46P  0.00P  
12/31/2021 19:15 EST8.4P  1,680P  12.45P  0.00P  
12/31/2021 19:30 EST8.4P  1,680P  12.45P  0.00P  
12/31/2021 19:45 EST8.4P  1,680P  12.45P  0.00P  
12/31/2021 20:00 EST8.4P  1,680P  12.45P  0.00P  
12/31/2021 20:15 EST8.4P  1,680P  12.45P  0.00P  
12/31/2021 20:30 EST8.4P  1,670P  12.44P  0.00P  
12/31/2021 20:45 EST8.4P  1,670P  12.44P  0.00P  
12/31/2021 21:00 EST8.4P  1,650P  12.43P  0.00P  
12/31/2021 21:15 EST8.4P  1,650P  12.43P  0.00P  
12/31/2021 21:30 EST8.3P  1,650P  12.43P  0.00P  
12/31/2021 21:45 EST8.3P  1,650P  12.43P  0.00P  
12/31/2021 22:00 EST8.3P  1,640P  12.42P  0.00P  
12/31/2021 22:15 EST8.3P  1,640P  12.42P  0.00P  
12/31/2021 22:30 EST8.3P  1,640P  12.42P  0.00P  
12/31/2021 22:45 EST8.3P  1,630P  12.41P  0.00P  
12/31/2021 23:00 EST8.3P  1,630P  12.41P  0.00P  
12/31/2021 23:15 EST8.3P  1,630P  12.41P  0.00P  
12/31/2021 23:30 EST8.3P  1,630P  12.41P  0.00P  
12/31/2021 23:45 EST8.3P  1,630P  12.41P  0.00P  
01/01/2022 00:00 EST8.3P  1,630P  12.41P  0.00P  
01/01/2022 00:15 EST8.3P  1,620P  12.40P  0.00P  
01/01/2022 00:30 EST8.3P  1,610P  12.39P  0.00P  
01/01/2022 00:45 EST8.3P  1,610P  12.39P  0.01P  
01/01/2022 01:00 EST8.3P  1,610P  12.39P  0.00P  
01/01/2022 01:15 EST8.3P  1,610P  12.39P  0.00P  
01/01/2022 01:30 EST8.3P  1,610P  12.39P  0.00P  
01/01/2022 01:45 EST8.3P  1,590P  12.38P  0.00P  
01/01/2022 02:00 EST8.3P  1,590P  12.38P  0.00P  
01/01/2022 02:15 EST8.3P  1,590P  12.38P  0.00P  
01/01/2022 02:30 EST8.3P  1,590P  12.38P  0.00P  
01/01/2022 02:45 EST8.4P  1,590P  12.38P  0.00P  
01/01/2022 03:00 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 03:15 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 03:30 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 03:45 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 04:00 EST8.4P  1,580P  12.37P  0.03P  
01/01/2022 04:15 EST8.4P  1,580P  12.37P  0.02P  
01/01/2022 04:30 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 04:45 EST8.4P  1,580P  12.37P  0.01P  
01/01/2022 05:00 EST8.4P  1,580P  12.37P  0.00P  
01/01/2022 05:15 EST8.4P  1,580P  12.37P  0.02P  
01/01/2022 05:30 EST8.4P  1,580P  12.37P  0.01P  
01/01/2022 05:45 EST8.4P  1,580P  12.37P  0.02P  
01/01/2022 06:00 EST8.4P  1,580P  12.37P  0.03P  
01/01/2022 06:15 EST8.4P  1,580P  12.37P  0.04P  
01/01/2022 06:30 EST8.4P  1,580P  12.37P  0.01P  
01/01/2022 06:45 EST8.4P  1,580P  12.37P  0.01P  
01/01/2022 07:00 EST8.4P  1,580P  12.37P  0.02P  
01/01/2022 07:15 EST8.4P  1,590P  12.38P  0.04P  
01/01/2022 07:30 EST8.4P  1,590P  12.38P  0.04P  
01/01/2022 07:45 EST8.4P  1,590P  12.38P  0.04P  
01/01/2022 08:00 EST8.4P  1,610P  12.39P  0.06P  
01/01/2022 08:15 EST8.4P  1,610P  12.39P  0.05P  
01/01/2022 08:30 EST8.4P  1,620P  12.40P  0.06P  
01/01/2022 08:45 EST8.5P  1,630P  12.41P  0.05P  
01/01/2022 09:00 EST8.5P  1,630P  12.41P  0.03P  
01/01/2022 09:15 EST8.5P  1,640P  12.42P  0.03P  
01/01/2022 09:30 EST8.5P  1,650P  12.43P  0.02P  
01/01/2022 09:45 EST8.5P  1,650P  12.43P  0.04P  
01/01/2022 10:00 EST8.5P  1,670P  12.44P  0.02P  
01/01/2022 10:15 EST8.5P  1,680P  12.45P  0.01P  
01/01/2022 10:30 EST8.5P  1,680P  12.45P  0.00P  
01/01/2022 10:45 EST8.5P  1,700P  12.47P  0.01P  
01/01/2022 11:00 EST8.6P  1,720P  12.48P  0.00P  
01/01/2022 11:15 EST8.6P  1,740P  12.50P  0.00P  
01/01/2022 11:30 EST8.6P  1,770P  12.52P  0.00P  
01/01/2022 11:45 EST8.6P  1,790P  12.54P  0.00P  
01/01/2022 12:00 EST8.7P  1,830P  12.57P  0.00P  
01/01/2022 12:15 EST8.7P  1,860P  12.59P  0.00P  
01/01/2022 12:30 EST8.7P  1,890P  12.61P  0.00P  
01/01/2022 12:45 EST8.7P  1,930P  12.64P  0.00P  
01/01/2022 13:00 EST8.7P  1,970P  12.67P  0.00P  
01/01/2022 13:15 EST8.8P  2,010P  12.70P  0.00P  
01/01/2022 13:30 EST8.8P  2,050P  12.73P  0.00P  
01/01/2022 13:45 EST8.9P  2,110P  12.77P  0.00P  
01/01/2022 14:00 EST8.9P  2,150P  12.80P  0.00P  
01/01/2022 14:15 EST8.9P  2,200P  12.83P  0.00P  
01/01/2022 14:30 EST9.0P  2,260P  12.87P  0.00P  
01/01/2022 14:45 EST9.0P  2,320P  12.91P  0.00P  
01/01/2022 15:00 EST9.0P  2,380P  12.95P  0.00P  
01/01/2022 15:15 EST9.1P  2,470P  13.01P  0.00P  
01/01/2022 15:30 EST9.1P  2,540P  13.05P  0.00P  
01/01/2022 15:45 EST9.1P  2,640P  13.11P  0.00P  
01/01/2022 16:00 EST9.1P  2,760P  13.18P  0.00P  
01/01/2022 16:15 EST9.1P  2,840P  13.23P  0.00P  
01/01/2022 16:30 EST9.1P  2,950P  13.29P  0.00P  
01/01/2022 16:45 EST9.1P  3,010P  13.32P  0.00P  
01/01/2022 17:00 EST9.1P  3,040P  13.34P  0.00P  
01/01/2022 17:15 EST9.1P  3,100P  13.37P  0.00P  
01/01/2022 17:30 EST9.2P  3,140P  13.39P  0.01P  
01/01/2022 17:45 EST9.2P  3,170P  13.41P  0.00P  
01/01/2022 18:00 EST9.2P  3,190P  13.42P  0.00P  
01/01/2022 18:15 EST9.2P  3,210P  13.43P  0.01P  
01/01/2022 18:30 EST9.3P  3,270P  13.46P  0.08P  
01/01/2022 18:45 EST9.3P  3,290P  13.47P  0.05P  
01/01/2022 19:00 EST9.3P  3,330P  13.49P  0.03P  
01/01/2022 19:15 EST9.3P  3,370P  13.51P  0.01P  
01/01/2022 19:30 EST9.3P  3,410P  13.53P  0.06P  
01/01/2022 19:45 EST9.4P  3,470P  13.56P  0.11P  
01/01/2022 20:00 EST9.4P  3,490P  13.57P  0.02P  
01/01/2022 20:15 EST9.4P  3,550P  13.60P  0.03P  
01/01/2022 20:30 EST9.4P  3,590P  13.62P  0.03P  
01/01/2022 20:45 EST9.4P  3,650P  13.65P  0.02P  
01/01/2022 21:00 EST9.4P  3,690P  13.67P  0.04P  
01/01/2022 21:15 EST9.4P  3,770P  13.71P  0.09P  
01/01/2022 21:30 EST9.4P  3,840P  13.74P  0.05P  
01/01/2022 21:45 EST9.5P  3,920P  13.78P  0.03P  
01/01/2022 22:00 EST9.5P  4,000P  13.82P  0.02P  
01/01/2022 22:15 EST9.5P  4,080P  13.86P  0.01P  
01/01/2022 22:30 EST9.5P  4,170P  13.90P  0.01P  
01/01/2022 22:45 EST9.5P  4,270P  13.95P  0.00P  
01/01/2022 23:00 EST9.5P  4,350P  13.99P  0.00P  
01/01/2022 23:15 EST9.6P  4,490P  14.05P  0.02P  
01/01/2022 23:30 EST9.6P  4,630P  14.11P  0.03P  
01/01/2022 23:45 EST9.6P  4,790P  14.18P  0.02P  
01/02/2022 00:00 EST9.6P  4,960P  14.25P  0.03P  
01/02/2022 00:15 EST9.6P  5,160P  14.33P  0.02P  
01/02/2022 00:30 EST9.6P  5,360P  14.41P  0.01P  
01/02/2022 00:45 EST9.6P  5,550P  14.49P  0.02P  
01/02/2022 01:00 EST9.6P  5,760P  14.57P  0.05P  
01/02/2022 01:15 EST9.7P  6,020P  14.67P  0.05P  
01/02/2022 01:30 EST9.7P  6,260P  14.76P  0.04P  
01/02/2022 01:45 EST9.7P  6,560P  14.87P  0.01P  
01/02/2022 02:00 EST9.7P  6,780P  14.95P  0.00P  
01/02/2022 02:15 EST9.7P  7,090P  15.06P  0.02P  
01/02/2022 02:30 EST9.7P  7,350P  15.15P  0.01P  
01/02/2022 02:45 EST9.7P  7,610P  15.24P  0.01P  
01/02/2022 03:00 EST9.7P  7,870P  15.33P  0.01P  
01/02/2022 03:15 EST9.7P  8,130P  15.42P  0.00P  
01/02/2022 03:30 EST9.7P  8,370P  15.50P  0.00P  
01/02/2022 03:45 EST9.7P  8,650P  15.59P  0.00P  
01/02/2022 04:00 EST9.7P  8,860P  15.66P  0.00P  
01/02/2022 04:15 EST9.7P  9,150P  15.75P  0.00P  
01/02/2022 04:30 EST9.7P  9,390P  15.83P  0.00P  
01/02/2022 04:45 EST9.7P  9,700P  15.93P  0.00P  
01/02/2022 05:00 EST9.7P  9,940P  16.01P  0.00P  
01/02/2022 05:15 EST9.7P  10,200P  16.09P  0.00P  
01/02/2022 05:30 EST9.7P  10,500P  16.18P  0.00P  
01/02/2022 05:45 EST9.7P  10,700P  16.25P  0.00P  
01/02/2022 06:00 EST9.7P  11,000P  16.34P  0.00P  
01/02/2022 06:15 EST9.7P  11,200P  16.41P  0.00P  
01/02/2022 06:30 EST9.7P  11,400P  16.47P  0.01P  
01/02/2022 06:45 EST9.7P  11,700P  16.53P  0.00P  
01/02/2022 07:00 EST9.7P  11,800P  16.57P  0.00P  
01/02/2022 07:15 EST9.7P  12,000P  16.63P  0.00P  
01/02/2022 07:30 EST9.7P  12,100P  16.67P  0.00P  
01/02/2022 07:45 EST9.7P  12,200P  16.69P  0.00P  
01/02/2022 08:00 EST9.7P  12,300P  16.73P  0.00P  
01/02/2022 08:15 EST9.7P  12,400P  16.77P  0.00P  
01/02/2022 08:30 EST9.7P  12,500P  16.79P  0.00P  
01/02/2022 08:45 EST9.6P  12,500P  16.80P  0.00P  
01/02/2022 09:00 EST9.7P  12,600P  16.81P  0.00P  
01/02/2022 09:15 EST9.7P  12,600P  16.81P  0.00P  
01/02/2022 09:30 EST9.7P  12,600P  16.83P  0.00P  
01/02/2022 09:45 EST9.7P  12,700P  16.84P  0.00P  
01/02/2022 10:00 EST9.7P  12,600P  16.83P  0.00P  
01/02/2022 10:15 EST9.7P  12,600P  16.82P  0.00P  
01/02/2022 10:30 EST9.7P  12,600P  16.81P  0.00P  
01/02/2022 10:45 EST9.7P  12,500P  16.80P  0.00P  
01/02/2022 11:00 EST9.7P  12,500P  16.79P  0.00P  
01/02/2022 11:15 EST9.7P  12,500P  16.78P  0.00P  
01/02/2022 11:30 EST9.7P  12,400P  16.75P  0.00P  
01/02/2022 11:45 EST9.7P  12,300P  16.73P  0.00P  
01/02/2022 12:00 EST9.7P  12,200P  16.71P  0.00P  
01/02/2022 12:15 EST9.7P  12,100P  16.68P  0.00P  
01/02/2022 12:30 EST9.7P  12,100P  16.66P  0.04P  
01/02/2022 12:45 EST9.7P  12,000P  16.64P  0.02P  
01/02/2022 13:00 EST9.7P  11,900P  16.61P  0.01P  
01/02/2022 13:15 EST9.7P  11,800P  16.57P  0.00P  
01/02/2022 13:30 EST9.6P  11,700P  16.54P  0.02P  
01/02/2022 13:45 EST9.6P  11,500P  16.50P  0.00P  
01/02/2022 14:00 EST9.6P  11,400P  16.46P  0.01P  
01/02/2022 14:15 EST9.6P  11,300P  16.43P  0.00P  
01/02/2022 14:30 EST9.6P  11,200P  16.39P  0.00P  
01/02/2022 14:45 EST9.6P  11,100P  16.37P  0.01P  
01/02/2022 15:00 EST9.6P  11,000P  16.33P  0.00P  
01/02/2022 15:15 EST9.6P  10,800P  16.29P  0.00P  
01/02/2022 15:30 EST9.6P  10,700P  16.26P  0.01P  
01/02/2022 15:45 EST9.6P  10,600P  16.23P  0.00P  
01/02/2022 16:00 EST9.6P  10,500P  16.19P  0.00P  
01/02/2022 16:15 EST9.6P  10,400P  16.16P  0.00P  
01/02/2022 16:30 EST9.5P  10,300P  16.13P  0.00P  
01/02/2022 16:45 EST9.5P  10,200P  16.10P  0.00P  
01/02/2022 17:00 EST9.5P  10,100P  16.07P  0.01P  
01/02/2022 17:15 EST9.5P  10,000P  16.03P  0.00P  
01/02/2022 17:30 EST9.5P  9,940P  16.01P  0.01P  
01/02/2022 17:45 EST9.5P  9,850P  15.98P  0.00P  
01/02/2022 18:00 EST9.4P  9,760P  15.95P  0.01P  
01/02/2022 18:15 EST9.4P  9,700P  15.93P  0.00P  
01/02/2022 18:30 EST9.4P  9,600P  15.90P  0.00P  
01/02/2022 18:45 EST9.4P  9,540P  15.88P  0.00P  
01/02/2022 19:00 EST9.4P  9,450P  15.85P  0.00P  
01/02/2022 19:15 EST9.4P  9,390P  15.83P  0.00P  
01/02/2022 19:30 EST9.4P  9,330P  15.81P  0.00P  
01/02/2022 19:45 EST9.3P  9,270P  15.79P  0.00P  
01/02/2022 20:00 EST9.3P  9,180P  15.76P  0.00P  
01/02/2022 20:15 EST9.3P  9,080P  15.73P  0.00P  
01/02/2022 20:30 EST9.3P  9,020P  15.71P  0.00P  
01/02/2022 20:45 EST9.3P  8,960P  15.69P  0.00P  
01/02/2022 21:00 EST9.2P  8,860P  15.66P  0.00P  
01/02/2022 21:15 EST9.2P  8,830P  15.65P  0.00P  
01/02/2022 21:30 EST9.2P  8,740P  15.62P  0.00P  
01/02/2022 21:45 EST9.2P  8,710P  15.61P  0.00P  
01/02/2022 22:00 EST9.2P  8,620P  15.58P  0.00P  
01/02/2022 22:15 EST9.1P  8,550P  15.56P  0.00P  
01/02/2022 22:30 EST9.1P  8,490P  15.54P  0.00P  
01/02/2022 22:45 EST9.1P  8,430P  15.52P  0.00P  
01/02/2022 23:00 EST9.1P  8,370P  15.50P  0.00P  
01/02/2022 23:15 EST9.0P  8,310P  15.48P  0.00P  
01/02/2022 23:30 EST9.0P  8,250P  15.46P  0.01P  
01/02/2022 23:45 EST9.0P  8,220P  15.45P  0.00P  
01/03/2022 00:00 EST9.0P  8,160P  15.43P  0.01P  
01/03/2022 00:15 EST8.9P  8,100P  15.41P  0.01P  
01/03/2022 00:30 EST8.9P  8,070P  15.40P  0.01P  
01/03/2022 00:45 EST8.9P  8,010P  15.38P  0.01P  
01/03/2022 01:00 EST8.8P  7,980P  15.37P  0.02P  
01/03/2022 01:15 EST8.8P  7,900P  15.34P  0.00P  
01/03/2022 01:30 EST8.8P  7,870P  15.33P  0.01P  
01/03/2022 01:45 EST8.7P  7,810P  15.31P  0.01P  
01/03/2022 02:00 EST8.7P  7,780P  15.30P  0.00P  
01/03/2022 02:15 EST8.6P  7,720P  15.28P  0.01P  
01/03/2022 02:30 EST8.6P  7,660P  15.26P  0.00P  
01/03/2022 02:45 EST8.6P  7,630P  15.25P  0.00P  
01/03/2022 03:00 EST8.5P  7,580P  15.23P  0.01P  
01/03/2022 03:15 EST8.5P  7,520P  15.21P  0.00P  
01/03/2022 03:30 EST8.5P  7,520P  15.21P  0.00P  
01/03/2022 03:45 EST8.4P  7,460P  15.19P  0.00P  
01/03/2022 04:00 EST8.4P  7,410P  15.17P  0.01P  
01/03/2022 04:15 EST8.4P  7,380P  15.16P  0.00P  
01/03/2022 04:30 EST8.3P  7,320P  15.14P  0.00P  
01/03/2022 04:45 EST8.3P  7,300P  15.13P  0.00P  
01/03/2022 05:00 EST8.3P  7,240P  15.11P  0.00P  
01/03/2022 05:15 EST8.2P  7,180P  15.09P  0.00P  
01/03/2022 05:30 EST8.2P  7,150P  15.08P  0.00P  
01/03/2022 05:45 EST8.1P  7,120P  15.07P  0.00P  
01/03/2022 06:00 EST8.1P  7,070P  15.05P  0.00P  
01/03/2022 06:15 EST8.0P  7,070P  15.05P  0.00P  
01/03/2022 06:30 EST8.0P  7,010P  15.03P  0.00P  
01/03/2022 06:45 EST8.0P  6,950P  15.01P  0.00P  
01/03/2022 07:00 EST7.9P  6,920P  15.00P  0.00P  
01/03/2022 07:15 EST7.9P  6,860P  14.98P  0.00P  
01/03/2022 07:30 EST7.8P  6,840P  14.97P  0.00P  
01/03/2022 07:45 EST7.8P  6,780P  14.95P  0.00P  
01/03/2022 08:00 EST7.7P  6,720P  14.93P  0.00P  
01/03/2022 08:15 EST7.7P  6,700P  14.92P  0.00P  
01/03/2022 08:30 EST7.7P  6,670P  14.91P  0.00P  
01/03/2022 08:45 EST7.6P  6,610P  14.89P  0.00P  
01/03/2022 09:00 EST7.6P  6,580P  14.88P  0.00P  
01/03/2022 09:15 EST7.5P  6,530P  14.86P  0.00P  
01/03/2022 09:30 EST7.5P  6,470P  14.84P  0.00P  
01/03/2022 09:45 EST7.5P  6,450P  14.83P  0.00P  
01/03/2022 10:00 EST7.4P  6,390P  14.81P  0.00P  
01/03/2022 10:15 EST7.4P  6,360P  14.80P  0.00P  
01/03/2022 10:30 EST7.3P  6,340P  14.79P  0.00P  
01/03/2022 10:45 EST7.3P  6,280P  14.77P  0.00P  
01/03/2022 11:00 EST7.3P  6,230P  14.75P  0.00P  
01/03/2022 11:15 EST7.2P  6,180P  14.73P  0.00P  
01/03/2022 11:30 EST7.2P  6,150P  14.72P  0.00P  
01/03/2022 11:45 EST7.1P  6,120P  14.71P  0.00P  
01/03/2022 12:00 EST7.1P  6,070P  14.69P  0.00P  
01/03/2022 12:15 EST7.0P  6,020P  14.67P  0.00P  
01/03/2022 12:30 EST7.0P  5,990P  14.66P  0.00P  
01/03/2022 12:45 EST7.0P  5,960P  14.65P  0.00P  
01/03/2022 13:00 EST7.0P  5,910P  14.63P  0.00P  
01/03/2022 13:15 EST7.0P  5,860P  14.61P  0.00P  
01/03/2022 13:30 EST6.9P  5,830P  14.60P  0.00P  
01/03/2022 13:45 EST6.9P  5,780P  14.58P  0.00P  
01/03/2022 14:00 EST6.9P  5,760P  14.57P  0.00P  
01/03/2022 14:15 EST6.8P  5,710P  14.55P  0.00P  
01/03/2022 14:30 EST6.8P  5,680P  14.54P  0.00P  
01/03/2022 14:45 EST6.8P  5,630P  14.52P  0.00P  
01/03/2022 15:00 EST6.8P  5,600P  14.51P  0.00P  
01/03/2022 15:15 EST6.7P  5,550P  14.49P  0.00P  
01/03/2022 15:30 EST6.7P  5,500P  14.47P  0.00P  
01/03/2022 15:45 EST6.7P  5,480P  14.46P  0.00P  
01/03/2022 16:00 EST6.6P  5,460P  14.45P  0.00P  
01/03/2022 16:15 EST6.6P  5,410P  14.43P  0.00P  
01/03/2022 16:30 EST6.6P  5,380P  14.42P  0.00P  
01/03/2022 16:45 EST6.6P  5,360P  14.41P  0.00P  
01/03/2022 17:00 EST6.5P  5,310P  14.39P  0.00P  
01/03/2022 17:15 EST6.5P  5,260P  14.37P  0.00P  
01/03/2022 17:30 EST6.4P  5,260P  14.37P  0.00P  
01/03/2022 17:45 EST6.4P  5,210P  14.35P  0.00P  
01/03/2022 18:00 EST6.4P  5,160P  14.33P  0.00P  
01/03/2022 18:15 EST6.3P  5,160P  14.33P  0.00P  
01/03/2022 18:30 EST6.3P  5,110P  14.31P  0.00P  
01/03/2022 18:45 EST6.2P  5,060P  14.29P  0.00P  
01/03/2022 19:00 EST6.2P  5,060P  14.29P  0.00P  
01/03/2022 19:15 EST6.2P  5,010P  14.27P  0.00P  
01/03/2022 19:30 EST6.1P  4,960P  14.25P  0.00P  
01/03/2022 19:45 EST6.1P  4,940P  14.24P  0.00P  
01/03/2022 20:00 EST6.1P  4,910P  14.23P  0.00P  
01/03/2022 20:15 EST6.1P  4,860P  14.21P  0.00P  
01/03/2022 20:30 EST6.0P  4,840P  14.20P  0.00P  
01/03/2022 20:45 EST6.0P  4,820P  14.19P  0.00P  
01/03/2022 21:00 EST6.0P  4,770P  14.17P  0.00P  
01/03/2022 21:15 EST5.9P  4,770P  14.17P  0.00P  
01/03/2022 21:30 EST5.9P  4,720P  14.15P  0.00P  
01/03/2022 21:45 EST5.9P  4,670P  14.13P  0.00P  
01/03/2022 22:00 EST5.8P  4,670P  14.13P  0.00P  
01/03/2022 22:15 EST5.8P  4,630P  14.11P  0.00P  
01/03/2022 22:30 EST5.8P  4,600P  14.10P  0.00P  
01/03/2022 22:45 EST5.8P  4,580P  14.09P  0.00P  
01/03/2022 23:00 EST5.7P  4,560P  14.08P  0.00P  
01/03/2022 23:15 EST5.7P  4,530P  14.07P  0.00P  
01/03/2022 23:30 EST5.7P  4,490P  14.05P  0.00P  
01/03/2022 23:45 EST5.7P  4,490P  14.05P  0.00P  
01/04/2022 00:00 EST5.6P  4,440P  14.03P  0.00P  
01/04/2022 00:15 EST5.6P  4,420P  14.02P  0.00P  
01/04/2022 00:30 EST5.6P  4,400P  14.01P  0.00P  
01/04/2022 00:45 EST5.5P  4,350P  13.99P  0.00P  
01/04/2022 01:00 EST5.5P  4,330P  13.98P  0.00P  
01/04/2022 01:15 EST5.5P  4,310P  13.97P  0.00P  
01/04/2022 01:30 EST5.4P  4,290P  13.96P  0.00P  
01/04/2022 01:45 EST5.4P  4,270P  13.95P  0.00P  
01/04/2022 02:00 EST5.4P  4,250P  13.94P  0.00P  
01/04/2022 02:15 EST5.3P  4,230P  13.93P  0.00P  
01/04/2022 02:30 EST5.3P  4,210P  13.92P  0.00P  
01/04/2022 02:45 EST5.2P  4,190P  13.91P  0.00P  
01/04/2022 03:00 EST5.2P  4,150P  13.89P  0.00P  
01/04/2022 03:15 EST5.2P  4,150P  13.89P  0.00P  
01/04/2022 03:30 EST5.1P  4,120P  13.88P  0.00P  
01/04/2022 03:45 EST5.1P  4,100P  13.87P  0.00P  
01/04/2022 04:00 EST5.1P  4,060P  13.85P  0.00P  
01/04/2022 04:15 EST5.0P  4,060P  13.85P  0.00P  
01/04/2022 04:30 EST5.0P  4,020P  13.83P  0.00P  
01/04/2022 04:45 EST5.0P  4,000P  13.82P  0.00P  
01/04/2022 05:00 EST4.9P  3,980P  13.81P  0.00P  
01/04/2022 05:15 EST4.9P  3,980P  13.81P  0.00P  
01/04/2022 05:30 EST4.9P  3,960P  13.80P  0.00P  
01/04/2022 05:45 EST4.8P  3,940P  13.79P  0.00P  
01/04/2022 06:00 EST4.8P  3,900P  13.77P  0.00P  
01/04/2022 06:15 EST4.8P  3,900P  13.77P  0.00P  
01/04/2022 06:30 EST4.8P  3,860P  13.75P  0.00P  
01/04/2022 06:45 EST4.7P  3,840P  13.74P  0.00P  
01/04/2022 07:00 EST4.7P  3,820P  13.73P  0.00P  
01/04/2022 07:15 EST4.7P  3,800P  13.72P  0.00P  
01/04/2022 07:30 EST4.6P  3,770P  13.71P  0.00P  
01/04/2022 07:45 EST4.6P  3,750P  13.70P  0.00P  
01/04/2022 08:00 EST4.6P  3,730P  13.69P  0.00P  
01/04/2022 08:15 EST4.6P  3,730P  13.69P  0.00P  
01/04/2022 08:30 EST4.5P  3,710P  13.68P  0.00P  
01/04/2022 08:45 EST4.5P  3,690P  13.67P  0.00P  
01/04/2022 09:00 EST4.4P  3,670P  13.66P  0.00P  
01/04/2022 09:15 EST4.4P  3,650P  13.65P  0.00P  
01/04/2022 09:30 EST4.5P  3,630P  13.64P  0.00P  
01/04/2022 09:45 EST4.4P  3,610P  13.63P  0.00P  
01/04/2022 10:00 EST4.4P  3,590P  13.62P  0.00P  
01/04/2022 10:15 EST4.4P  3,570P  13.61P  0.00P  
01/04/2022 10:30 EST4.4P  3,570P  13.61P  0.00P  
01/04/2022 10:45 EST4.4P  3,530P  13.59P  0.00P  
01/04/2022 11:00 EST4.4P  3,530P  13.59P  0.00P  
01/04/2022 11:15 EST4.4P  3,510P  13.58P  0.00P  
01/04/2022 11:30 EST4.5P  3,490P  13.57P  0.00P  
01/04/2022 11:45 EST4.5P  3,470P  13.56P  0.00P  
01/04/2022 12:00 EST4.5P  3,450P  13.55P  0.03P  
01/04/2022 12:15 EST4.6P  3,450P  13.55P  0.01P  
01/04/2022 12:30 EST4.6P  3,430P  13.54P  0.00P  
01/04/2022 12:45 EST4.6P  3,410P  13.53P  0.00P  
01/04/2022 13:00 EST4.7P  3,410P  13.53P  0.00P  
01/04/2022 13:15 EST4.6P  3,370P  13.51P  0.00P  
01/04/2022 13:30 EST4.7P  3,370P  13.51P  0.00P  
01/04/2022 13:45 EST4.7P  3,350P  13.50P  0.00P  
01/04/2022 14:00 EST4.7P  3,330P  13.49P  0.00P  
01/04/2022 14:15 EST4.7P  3,310P  13.48P  0.00P  
01/04/2022 14:30 EST4.7P  3,290P  13.47P  0.00P  
01/04/2022 14:45 EST4.8P  3,290P  13.47P  0.00P  
01/04/2022 15:00 EST4.8P  3,270P  13.46P  0.00P  
01/04/2022 15:15 EST4.8P  3,250P  13.45P  0.00P  
01/04/2022 15:30 EST4.8P  3,250P  13.45P  0.00P  
01/04/2022 15:45 EST4.7P  3,210P  13.43P  0.00P  
01/04/2022 16:00 EST4.7P  3,210P  13.43P  0.00P  
01/04/2022 16:15 EST4.7P  3,210P  13.43P  0.00P  
01/04/2022 16:30 EST4.7P  3,190P  13.42P  0.00P  
01/04/2022 16:45 EST4.6P  3,170P  13.41P  0.00P  
01/04/2022 17:00 EST4.7P  3,170P  13.41P  0.00P  
01/04/2022 17:15 EST4.6P  3,150P  13.40P  0.00P  
01/04/2022 17:30 EST4.6P  3,140P  13.39P  0.00P  
01/04/2022 17:45 EST4.6P  3,120P  13.38P  0.00P  
01/04/2022 18:00 EST4.5P  3,120P  13.38P  0.00P  
01/04/2022 18:15 EST4.5P  3,100P  13.37P  0.00P  
01/04/2022 18:30 EST4.5P  3,100P  13.37P  0.00P  
01/04/2022 18:45 EST4.5P  3,080P  13.36P  0.00P  
01/04/2022 19:00 EST4.5P  3,060P  13.35P  0.00P  
01/04/2022 19:15 EST4.5P  3,060P  13.35P  0.00P  
01/04/2022 19:30 EST4.5P  3,040P  13.34P  0.00P  
01/04/2022 19:45 EST4.4P  3,020P  13.33P  0.00P  
01/04/2022 20:00 EST4.5P  3,020P  13.33P  0.00P  
01/04/2022 20:15 EST4.4P  3,010P  13.32P  0.00P  
01/04/2022 20:30 EST4.4P  2,990P  13.31P  0.00P  
01/04/2022 20:45 EST4.4P  2,990P  13.31P  0.00P  
01/04/2022 21:00 EST4.4P  2,970P  13.30P  0.00P  
01/04/2022 21:15 EST4.4P  2,970P  13.30P  0.00P  
01/04/2022 21:30 EST4.4P  2,950P  13.29P  0.00P  
01/04/2022 21:45 EST4.4P  2,950P  13.29P  0.00P  
01/04/2022 22:00 EST4.4P  2,950P  13.29P  0.00P  
01/04/2022 22:15 EST4.4P  2,930P  13.28P  0.00P  
01/04/2022 22:30 EST4.3P  2,920P  13.27P  0.00P  
01/04/2022 22:45 EST4.3P  2,900P  13.26P  0.00P  
01/04/2022 23:00 EST4.3P  2,900P  13.26P  0.00P  
01/04/2022 23:15 EST4.3P  2,880P  13.25P  0.00P  
01/04/2022 23:30 EST4.3P  2,880P  13.25P  0.00P  
01/04/2022 23:45 EST4.3P  2,840P  13.23P  0.00P  
01/05/2022 00:00 EST4.3P  2,840P  13.23P  0.00P  
01/05/2022 00:15 EST4.3P  2,830P  13.22P  0.00P  
01/05/2022 00:30 EST4.3P  2,810P  13.21P  0.00P  
01/05/2022 00:45 EST4.3P  2,810P  13.21P  0.00P  
01/05/2022 01:00 EST4.3P  2,810P  13.21P  0.00P  
01/05/2022 01:15 EST4.3P  2,790P  13.20P  0.00P  
01/05/2022 01:30 EST4.3P  2,770P  13.19P  0.00P  
01/05/2022 01:45 EST4.2P  2,770P  13.19P  0.00P  
01/05/2022 02:00 EST4.3P  2,760P  13.18P  0.00P  
01/05/2022 02:15 EST4.2P  2,760P  13.18P  0.00P  
01/05/2022 02:30 EST4.2P  2,740P  13.17P  0.00P  
01/05/2022 02:45 EST4.2P  2,740P  13.17P  0.00P  
01/05/2022 03:00 EST4.2P  2,720P  13.16P  0.00P  
01/05/2022 03:15 EST4.2P  2,710P  13.15P  0.00P  
01/05/2022 03:30 EST4.2P  2,710P  13.15P  0.00P  
01/05/2022 03:45 EST4.2P  2,690P  13.14P  0.00P  
01/05/2022 04:00 EST4.2P  2,670P  13.13P  0.00P  
01/05/2022 04:15 EST4.2P  2,670P  13.13P  0.00P  
01/05/2022 04:30 EST4.2P  2,670P  13.13P  0.00P  
01/05/2022 04:45 EST4.1P  2,660P  13.12P  0.00P  
01/05/2022 05:00 EST4.2P  2,640P  13.11P  0.00P  
01/05/2022 05:15 EST4.2P  2,640P  13.11P  0.00P  
01/05/2022 05:30 EST4.1P  2,640P  13.11P  0.00P  
01/05/2022 05:45 EST4.1P  2,620P  13.10P  0.00P  
01/05/2022 06:00 EST4.2P  2,610P  13.09P  0.00P  
01/05/2022 06:15 EST4.2P  2,610P  13.09P  0.00P  
01/05/2022 06:30 EST4.1P  2,590P  13.08P  0.00P  
01/05/2022 06:45 EST4.1P  2,590P  13.08P  0.00P  
01/05/2022 07:00 EST4.2P  2,570P  13.07P  0.00P  
01/05/2022 07:15 EST4.2P  2,570P  13.07P  0.00P  
01/05/2022 07:30 EST4.1P  2,560P  13.06P  0.00P  
01/05/2022 07:45 EST4.1P  2,540P  13.05P  0.00P  
01/05/2022 08:00 EST4.1P  2,540P  13.05P  0.00P  
01/05/2022 08:15 EST4.1P  2,540P  13.05P  0.00P  
01/05/2022 08:30 EST4.1P  2,520P  13.04P  0.00P  
01/05/2022 08:45 EST4.2P  2,510P  13.03P  0.00P  
01/05/2022 09:00 EST4.2P  2,510P  13.03P  0.00P  
01/05/2022 09:15 EST4.2P  2,510P  13.03P  0.00P  
01/05/2022 09:30 EST4.2P  2,470P  13.01P  0.00P  
01/05/2022 09:45 EST4.2P  2,470P  13.01P  0.00P  
01/05/2022 10:00 EST4.2P  2,470P  13.01P  0.00P  
01/05/2022 10:15 EST4.3P  2,460P  13.00P  0.00P  
01/05/2022 10:30 EST4.3P  2,440P  12.99P  0.00P  
01/05/2022 10:45 EST4.3P  2,440P  12.99P  0.00P  
01/05/2022 11:00 EST4.3P  2,430P  12.98P  0.00P  
01/05/2022 11:15 EST4.3P  2,410P  12.97P  0.00P  
01/05/2022 11:30 EST4.4P  2,410P  12.97P  0.00P  
01/05/2022 11:45 EST4.4P  2,410P  12.97P  0.00P  
01/05/2022 12:00 EST4.4P  2,400P  12.96P  0.00P  
01/05/2022 12:15 EST4.5P  2,380P  12.95P  0.00P  
01/05/2022 12:30 EST4.5P  2,380P  12.95P  0.00P  
01/05/2022 12:45 EST4.6P  2,380P  12.95P  0.00P  
01/05/2022 13:00 EST4.6P  2,360P  12.94P  0.00P  
01/05/2022 13:15 EST4.7P  2,350P  12.93P  0.00P  
01/05/2022 13:30 EST4.7P  2,350P  12.93P  0.00P  
01/05/2022 13:45 EST4.7P  2,350P  12.93P  0.00P  
01/05/2022 14:00 EST4.8P  2,330P  12.92P  0.00P  
01/05/2022 14:15 EST4.8P  2,330P  12.92P  0.00P  
01/05/2022 14:30 EST4.8P  2,320P  12.91P  0.00P  
01/05/2022 14:45 EST4.8P  2,320P  12.91P  0.00P  
01/05/2022 15:00 EST4.9P  2,300P  12.90P  0.00P  
01/05/2022 15:15 EST4.9P  2,290P  12.89P  0.00P  
01/05/2022 15:30 EST4.9P  2,290P  12.89P  0.00P  
01/05/2022 15:45 EST5.0P  2,290P  12.89P  0.00P  
01/05/2022 16:00 EST5.0P  2,290P  12.89P  0.00P  
01/05/2022 16:15 EST5.0P  2,270P  12.88P  0.00P  
01/05/2022 16:30 EST5.0P  2,260P  12.87P  0.00P  
01/05/2022 16:45 EST4.9P  2,260P  12.87P  0.00P  
01/05/2022 17:00 EST4.9P  2,260P  12.87P  0.00P  
01/05/2022 17:15 EST4.9P  2,240P  12.86P  0.00P  
01/05/2022 17:30 EST4.9P  2,230P  12.85P  0.00P  
01/05/2022 17:45 EST4.8P  2,230P  12.85P  0.00P  
01/05/2022 18:00 EST4.8P  2,230P  12.85P  0.00P  
01/05/2022 18:15 EST4.8P  2,230P  12.85P  0.00P  
01/05/2022 18:30 EST4.8P  2,210P  12.84P  0.00P  
01/05/2022 18:45 EST4.8P  2,200P  12.83P  0.00P  
01/05/2022 19:00 EST4.8P  2,200P  12.83P  0.00P  
01/05/2022 19:15 EST4.8P  2,200P  12.83P  0.00P  
01/05/2022 19:30 EST4.8P  2,180P  12.82P  0.00P  
01/05/2022 19:45 EST4.8P  2,170P  12.81P  0.00P  
01/05/2022 20:00 EST4.8P  2,170P  12.81P  0.00P  
01/05/2022 20:15 EST4.8P  2,170P  12.81P  0.00P  
01/05/2022 20:30 EST4.7P  2,170P  12.81P  0.00P  
01/05/2022 20:45 EST4.8P  2,150P  12.80P  0.00P  
01/05/2022 21:00 EST4.7P  2,150P  12.80P  0.00P  
01/05/2022 21:15 EST4.7P  2,150P  12.80P  0.00P  
01/05/2022 21:30 EST4.8P  2,140P  12.79P  0.00P  
01/05/2022 21:45 EST4.7P  2,140P  12.79P  0.00P  
01/05/2022 22:00 EST4.7P  2,120P  12.78P  0.00P  
01/05/2022 22:15 EST4.8P  2,120P  12.78P  0.00P  
01/05/2022 22:30 EST4.7P  2,110P  12.77P  0.00P  
01/05/2022 22:45 EST4.7P  2,110P  12.77P  0.00P  
01/05/2022 23:00 EST4.7P  2,110P  12.77P  0.00P  
01/05/2022 23:15 EST4.7P  2,110P  12.77P  0.00P  
01/05/2022 23:30 EST4.7P  2,090P  12.76P  0.00P  
01/05/2022 23:45 EST4.7P  2,090P  12.76P  0.00P  
01/06/2022 00:00 EST4.6P  2,080P  12.75P  0.00P  
01/06/2022 00:15 EST4.7P  2,070P  12.74P  0.00P  
01/06/2022 00:30 EST4.6P  2,070P  12.74P  0.00P  
01/06/2022 00:45 EST4.6P  2,050P  12.73P  0.00P  
01/06/2022 01:00 EST4.6P  2,050P  12.73P  0.00P  
01/06/2022 01:15 EST4.6P  2,050P  12.73P  0.00P  
01/06/2022 01:30 EST4.6P  2,040P  12.72P  0.00P  
01/06/2022 01:45 EST4.6P  2,040P  12.72P  0.00P  
01/06/2022 02:00 EST4.6P  2,020P  12.71P  0.00P  
01/06/2022 02:15 EST4.5P  2,020P  12.71P  0.00P  
01/06/2022 02:30 EST4.6P  2,010P  12.70P  0.00P  
01/06/2022 02:45 EST4.6P  2,010P  12.70P  0.00P  
01/06/2022 03:00 EST4.6P  2,000P  12.69P  0.00P  
01/06/2022 03:15 EST4.6P  2,000P  12.69P  0.00P  
01/06/2022 03:30 EST4.6P  2,000P  12.69P  0.00P  
01/06/2022 03:45 EST4.6P  2,000P  12.69P  0.00P  
01/06/2022 04:00 EST4.6P  1,980P  12.68P  0.00P  
01/06/2022 04:15 EST4.6P  1,980P  12.68P  0.00P  
01/06/2022 04:30 EST4.5P  1,970P  12.67P  0.00P  
01/06/2022 04:45 EST4.5P  1,970P  12.67P  0.00P  
01/06/2022 05:00 EST4.4P  1,950P  12.66P  0.00P  
01/06/2022 05:15 EST4.4P  1,950P  12.66P  0.00P  
01/06/2022 05:30 EST4.4P  1,940P  12.65P  0.00P  
01/06/2022 05:45 EST4.4P  1,940P  12.65P  0.00P  
01/06/2022 06:00 EST4.4P  1,940P  12.65P  0.00P  
01/06/2022 06:15 EST4.4P  1,930P  12.64P  0.00P  
01/06/2022 06:30 EST4.4P  1,910P  12.63P  0.00P  
01/06/2022 06:45 EST4.4P  1,910P  12.63P  0.00P  
01/06/2022 07:00 EST4.4P  1,910P  12.63P  0.00P  
01/06/2022 07:15 EST4.4P  1,900P  12.62P  0.00P  
01/06/2022 07:30 EST4.3P  1,900P  12.62P  0.00P  
01/06/2022 07:45 EST4.2P  1,890P  12.61P  0.00P  
01/06/2022 08:00 EST4.2P  1,890P  12.61P  0.00P  
01/06/2022 08:15 EST4.3P  1,890P  12.61P  0.00P  
01/06/2022 08:30 EST4.4P  1,870P  12.60P  0.00P  
01/06/2022 08:45 EST4.3P  1,860P  12.59P  0.00P  
01/06/2022 09:00 EST4.2P  1,860P  12.59P  0.00P  
01/06/2022 09:15 EST4.3P  1,850P  12.58P  0.00P  
01/06/2022 09:30 EST4.2P  1,850P  12.58P  0.00P  
01/06/2022 09:45 EST4.3P  1,830P  12.57P  0.00P  
01/06/2022 10:00 EST4.3P  1,830P  12.57P  0.00P  
01/06/2022 10:15 EST4.3P  1,830P  12.57P  0.00P  
01/06/2022 10:30 EST4.4P  1,820P  12.56P  0.00P  
01/06/2022 10:45 EST4.3P  1,820P  12.56P  0.00P  
01/06/2022 11:00 EST4.2P  1,810P  12.55P  0.00P  
01/06/2022 11:15 EST4.3P  1,810P  12.55P  0.00P  
01/06/2022 11:30 EST4.3P  1,810P  12.55P  0.00P  
01/06/2022 11:45 EST4.2P  1,790P  12.54P  0.00P  
01/06/2022 12:00 EST4.3P  1,780P  12.53P  0.00P  
01/06/2022 12:15 EST4.3P  1,780P  12.53P  0.00P  
01/06/2022 12:30 EST4.3P  1,780P  12.53P  0.00P  
01/06/2022 12:45 EST4.3P  1,780P  12.53P  0.00P  
01/06/2022 13:00 EST4.4P  1,770P  12.52P  0.00P  
01/06/2022 13:15 EST4.3P  1,760P  12.51P  0.00P  
01/06/2022 13:30 EST4.4P  1,760P  12.51P  0.00P  
01/06/2022 13:45 EST4.4P  1,740P  12.50P  0.00P  
01/06/2022 14:00 EST4.4P  1,740P  12.50P  0.00P  
01/06/2022 14:15 EST4.3P  1,730P  12.49P  0.00P  
01/06/2022 14:30 EST4.4P  1,730P  12.49P  0.00P  
01/06/2022 14:45 EST4.4P  1,730P  12.49P  0.00P  
01/06/2022 15:00 EST4.3P  1,720P  12.48P  0.00P  
01/06/2022 15:15 EST4.3P  1,720P  12.48P  0.00P  
01/06/2022 15:30 EST4.3P  1,700P  12.47P  0.00P  
01/06/2022 15:45 EST4.2P  1,700P  12.47P  0.00P  
01/06/2022 16:00 EST4.2P  1,700P  12.47P  0.00P  
01/06/2022 16:15 EST4.1P  1,700P  12.47P  0.00P  
01/06/2022 16:30 EST4.2P  1,700P  12.47P  0.00P  
01/06/2022 16:45 EST4.2P  1,690P  12.46P  0.00P  
01/06/2022 17:00 EST4.1P  1,690P  12.46P  0.00P  
01/06/2022 17:15 EST4.0P  1,690P  12.46P  0.00P  
01/06/2022 17:30 EST4.0P  1,690P  12.46P  0.00P  
01/06/2022 17:45 EST4.0P  1,690P  12.46P  0.00P  
01/06/2022 18:00 EST3.9P  1,680P  12.45P  0.00P  
01/06/2022 18:15 EST3.8P  1,680P  12.45P  0.00P  
01/06/2022 18:30 EST3.7P  1,680P  12.45P  0.00P  
01/06/2022 18:45 EST3.9P  1,680P  12.45P  0.00P  
01/06/2022 19:00 EST3.8P  1,680P  12.45P  0.00P  
01/06/2022 19:15 EST3.8P  1,680P  12.45P  0.00P  
01/06/2022 19:30 EST3.8P  1,680P  12.45P  0.00P  
01/06/2022 19:45 EST3.7P  1,680P  12.45P  0.00P  
01/06/2022 20:00 EST3.7P  1,680P  12.45P  0.00P  
01/06/2022 20:15 EST3.7P  1,680P  12.45P  0.00P  
01/06/2022 20:30 EST3.5P  1,680P  12.45P  0.00P  
01/06/2022 20:45 EST3.4P  1,680P  12.45P  0.00P  
01/06/2022 21:00 EST3.4P  1,680P  12.45P  0.00P  
01/06/2022 21:15 EST3.4P  1,680P  12.45P  0.00P  
01/06/2022 21:30 EST3.3P  1,680P  12.45P  0.00P  
01/06/2022 21:45 EST3.3P  1,680P  12.45P  0.00P  
01/06/2022 22:00 EST3.2P  1,680P  12.45P  0.00P  
01/06/2022 22:15 EST3.2P  1,680P  12.45P  0.00P  
01/06/2022 22:30 EST3.0P  1,680P  12.45P  0.00P  
01/06/2022 22:45 EST3.0P  1,680P  12.45P  0.00P  
01/06/2022 23:00 EST3.0P  1,680P  12.45P  0.00P  
01/06/2022 23:15 EST2.9P  1,680P  12.45P  0.00P  
01/06/2022 23:30 EST2.9P  1,670P  12.44P  0.00P  
01/06/2022 23:45 EST2.9P  1,670P  12.44P  0.00P  
01/07/2022 00:00 EST2.8P  1,670P  12.44P  0.00P  
01/07/2022 00:15 EST2.8P  1,650P  12.43P  0.00P  
01/07/2022 00:30 EST2.9P  1,650P  12.43P  0.00P  
01/07/2022 00:45 EST2.8P  1,650P  12.43P  0.00P  
01/07/2022 01:00 EST2.8P  1,650P  12.43P  0.00P  
01/07/2022 01:15 EST2.7P  1,650P  12.43P  0.00P  
01/07/2022 01:30 EST2.7P  1,650P  12.43P  0.00P  
01/07/2022 01:45 EST2.7P  1,640P  12.42P  0.00P  
01/07/2022 02:00 EST2.7P  1,640P  12.42P  0.00P  
01/07/2022 02:15 EST2.6P  1,640P  12.42P  0.00P  
01/07/2022 02:30 EST2.7P  1,640P  12.42P  0.00P  
01/07/2022 02:45 EST2.7P  1,640P  12.42P  0.00P  
01/07/2022 03:00 EST2.6P  1,630P  12.41P  0.00P  
01/07/2022 03:15 EST2.6P  1,630P  12.41P  0.00P  
01/07/2022 03:30 EST2.6P  1,630P  12.41P  0.00P  
01/07/2022 03:45 EST2.5P  1,630P  12.41P  0.00P  
01/07/2022 04:00 EST2.5P  1,630P  12.41P  0.00P  
01/07/2022 04:15 EST2.5P  1,620P  12.40P  0.00P  
01/07/2022 04:30 EST2.4P  1,620P  12.40P  0.00P  
01/07/2022 04:45 EST2.4P  1,610P  12.39P  0.00P  
01/07/2022 05:00 EST2.5P  1,610P  12.39P  0.00P  
01/07/2022 05:15 EST2.5P  1,610P  12.39P  0.00P  
01/07/2022 05:30 EST2.5P  1,590P  12.38P  0.00P  
01/07/2022 05:45 EST2.5P  1,590P  12.38P  0.00P  
01/07/2022 06:00 EST2.4P  1,580P  12.37P  0.00P  
01/07/2022 06:15 EST2.3P  1,580P  12.37P  0.00P  
01/07/2022 06:30 EST2.4P  1,580P  12.37P  0.00P  
01/07/2022 06:45 EST2.4P  1,580P  12.37P  0.00P  
01/07/2022 07:00 EST2.4P  1,570P  12.36P  0.00P  
01/07/2022 07:15 EST2.3P  1,570P  12.36P  0.00P  
01/07/2022 07:30 EST2.3P  1,560P  12.35P  0.00P  
01/07/2022 07:45 EST2.3P  1,560P  12.35P  0.00P  
01/07/2022 08:00 EST2.0P  1,550P  12.34P  0.00P  
01/07/2022 08:15 EST2.1P  1,550P  12.34P  0.00P  
01/07/2022 08:30 EST2.0P  1,530P  12.33P  0.00P  
01/07/2022 08:45 EST2.1P  1,530P  12.33P  0.00P  
01/07/2022 09:00 EST2.0P  1,530P  12.33P  0.00P  
01/07/2022 09:15 EST2.2P  1,530P  12.33P  0.00P  
01/07/2022 09:30 EST1.9P  1,520P  12.32P  0.00P  
01/07/2022 09:45 EST1.9P  1,520P  12.32P  0.00P  
01/07/2022 10:00 EST1.8P  1,510P  12.31P  0.00P  
01/07/2022 10:15 EST2.1P  1,510P  12.31P  0.00P  
01/07/2022 10:30 EST2.0P  1,500P  12.30P  0.00P  
01/07/2022 10:45 EST2.1P  1,500P  12.30P  0.00P  
01/07/2022 11:00 EST2.1P  1,500P  12.30P  0.00P  
01/07/2022 11:15 EST2.1P  1,490P  12.29P  0.00P  
01/07/2022 11:30 EST2.0P  1,490P  12.29P  0.00P  
01/07/2022 11:45 EST2.1P  1,490P  12.29P  0.00P  
01/07/2022 12:00 EST2.1P  1,480P  12.28P  0.00P  
01/07/2022 12:15 EST2.1P  1,480P  12.28P  0.00P  
01/07/2022 12:30 EST2.1P  1,470P  12.27P  0.00P  
01/07/2022 12:45 EST2.0P  1,470P  12.27P  0.00P  
01/07/2022 13:00 EST2.1P  1,470P  12.27P  0.00P  
01/07/2022 13:15 EST2.2P  1,450P  12.26P  0.00P  
01/07/2022 13:30 EST2.1P  1,440P  12.25P  0.00P  
01/07/2022 13:45 EST2.2P  1,440P  12.25P  0.00P  
01/07/2022 14:00 EST2.1P  1,440P  12.25P  0.00P  
01/07/2022 14:15 EST2.0P  1,430P  12.24P  0.00P  
01/07/2022 14:30 EST2.1P  1,420P  12.23P  0.00P  
01/07/2022 14:45 EST2.2P  1,420P  12.23P  0.00P  
01/07/2022 15:00 EST2.1P  1,420P  12.23P  0.00P  
01/07/2022 15:15 EST2.1P  1,410P  12.22P  0.00P  
01/07/2022 15:30 EST2.1P  1,400P  12.21P  0.00P  
01/07/2022 15:45 EST2.0P  1,400P  12.21P  0.00P  
01/07/2022 16:00 EST2.1P  1,400P  12.21P  0.00P  
01/07/2022 16:15 EST2.0P  1,400P  12.21P  0.00P  
01/07/2022 16:30 EST2.0P  1,390P  12.20P  0.00P  
01/07/2022 16:45 EST2.0P  1,390P  12.20P  0.00P  
01/07/2022 17:00 EST1.9P  1,380P  12.19P  0.00P  
01/07/2022 17:15 EST1.9P  1,380P  12.19P  0.00P  
01/07/2022 17:30 EST1.9P  1,370P  12.18P  0.00P  
01/07/2022 17:45 EST1.9P  1,370P  12.18P  0.00P  
01/07/2022 18:00 EST1.9P  1,350P  12.17P  0.00P  
01/07/2022 18:15 EST1.9P  1,350P  12.17P  0.00P  
01/07/2022 18:30 EST2.0P  1,350P  12.17P  0.00P  
01/07/2022 18:45 EST1.8P  1,350P  12.17P  0.00P  
01/07/2022 19:00 EST1.7P  1,340P  12.16P  0.00P  
01/07/2022 19:15 EST1.6P  1,340P  12.16P  0.00P  
01/07/2022 19:30 EST1.8P  1,330P  12.15P  0.00P  
01/07/2022 19:45 EST1.6P  1,330P  12.15P  0.00P  
01/07/2022 20:00 EST1.6P  1,320P  12.14P  0.00P  
01/07/2022 20:15 EST1.8P  1,320P  12.14P  0.00P  
01/07/2022 20:30 EST1.5P  1,310P  12.13P  0.00P  
01/07/2022 20:45 EST1.5P  1,310P  12.13P  0.00P  
01/07/2022 21:00 EST1.6P  1,310P  12.13P  0.00P  
01/07/2022 21:15 EST1.6P  1,310P  12.13P  0.00P  
01/07/2022 21:30 EST1.4P  1,300P  12.12P  0.00P  
01/07/2022 21:45 EST1.5P  1,290P  12.11P  0.00P  
01/07/2022 22:00 EST1.5P  1,290P  12.11P  0.00P  
01/07/2022 22:15 EST1.4P  1,290P  12.11P  0.00P  
01/07/2022 22:30 EST1.5P  1,290P  12.11P  0.00P  
01/07/2022 22:45 EST1.4P  1,280P  12.10P  0.00P  
01/07/2022 23:00 EST1.4P  1,280P  12.10P  0.00P  
01/07/2022 23:15 EST1.4P  1,270P  12.09P  0.00P  
01/07/2022 23:30 EST1.3P  1,270P  12.09P  0.00P  
01/07/2022 23:45 EST1.2P  1,270P  12.09P  0.00P  
01/08/2022 00:00 EST1.2P  1,260P  12.08P  0.00P  
01/08/2022 00:15 EST1.3P  1,250P  12.07P  0.00P  
01/08/2022 00:30 EST1.0P  1,250P  12.07P  0.00P  
01/08/2022 00:45 EST1.0P  1,240P  12.06P  0.00P  
01/08/2022 01:00 EST1.1P  1,240P  12.06P  0.00P  
01/08/2022 01:15 EST1.1P  1,230P  12.05P  0.00P  
01/08/2022 01:30 EST1.1P  1,230P  12.05P  0.00P  
01/08/2022 01:45 EST1.1P  1,230P  12.05P  0.00P  
01/08/2022 02:00 EST1.2P  1,230P  12.05P  0.00P  
01/08/2022 02:15 EST1.2P  1,230P  12.05P  0.00P  
01/08/2022 02:30 EST1.2P  1,230P  12.05P  0.00P  
01/08/2022 02:45 EST1.4P  1,220P  12.04P  0.00P  
01/08/2022 03:00 EST1.3P  1,210P  12.03P  0.00P  
01/08/2022 03:15 EST1.3P  1,200P  12.02P  0.00P  
01/08/2022 03:30 EST1.3P  1,190P  12.01P  0.00P  
01/08/2022 03:45 EST1.4P  1,190P  12.01P  0.00P  
01/08/2022 04:00 EST1.4P  1,190P  12.01P  0.00P  
01/08/2022 04:15 EST1.3P  1,180P  12.00P  0.00P  
01/08/2022 04:30 EST1.3P  1,170P  11.99P  0.00P  
01/08/2022 04:45 EST1.3P  1,170P  11.99P  0.00P  
01/08/2022 05:00 EST1.3P  1,160P  11.98P  0.00P  
01/08/2022 05:15 EST1.3P  1,150P  11.97P  0.00P  
01/08/2022 05:30 EST1.3P  1,150P  11.97P  0.00P  
01/08/2022 05:45 EST1.3P  1,150P  11.97P  0.00P  
01/08/2022 06:00 EST1.3P  1,140P  11.96P  0.00P  
01/08/2022 06:15 EST1.3P  1,130P  11.95P  0.00P  
01/08/2022 06:30 EST1.3P  1,120P  11.94P  0.00P  
01/08/2022 06:45 EST1.3P  1,110P  11.93P  0.00P  
01/08/2022 07:00 EST1.3P  1,110P  11.93P  0.00P  
01/08/2022 07:15 EST1.2P  1,090P  11.91P  0.00P  
01/08/2022 07:30 EST1.4P  1,070P  11.89P  0.00P  
01/08/2022 07:45 EST1.3P  1,070P  11.89P  0.00P  
01/08/2022 08:00 EST1.4P  1,060P  11.88P  0.00P  
01/08/2022 08:15 EST1.4P  1,050P  11.87P  0.00P  
01/08/2022 08:30 EST1.4P  1,030P  11.85P  0.00P  
01/08/2022 08:45 EST1.5P  1,030P  11.85P  0.00P  
01/08/2022 09:00 EST1.4P  1,020P  11.84P  0.00P  
01/08/2022 09:15 EST1.5P  1,030P  11.85P  0.00P  
01/08/2022 09:30 EST1.5P  1,010P  11.83P  0.00P  
01/08/2022 09:45 EST1.5P  1,010P  11.83P  0.00P  
01/08/2022 10:00 EST1.6P  997P  11.82P  0.00P  
01/08/2022 10:15 EST1.5P  988P  11.81P  0.00P  
01/08/2022 10:30 EST1.5P  988P  11.81P  0.00P  
01/08/2022 10:45 EST1.4P  988P  11.81P  0.00P  
01/08/2022 11:00 EST1.5P  988P  11.81P  0.00P  
01/08/2022 11:15 EST1.6P  1,010P  11.83P  0.00P  
01/08/2022 11:30 EST1.6P  1,010P  11.83P  0.00P  
01/08/2022 11:45 EST1.6P  988P  11.81P  0.01P  
01/08/2022 12:00 EST1.5P  988P  11.81P  0.00P  
01/08/2022 12:15 EST1.6P  988P  11.81P  0.00P  
01/08/2022 12:30 EST1.7P  988P  11.81P  0.00P  
01/08/2022 12:45 EST1.6P  997P  11.82P  0.00P  
01/08/2022 13:00 EST1.8P  1,010P  11.83P  0.00P  
01/08/2022 13:15 EST1.8P  1,010P  11.83P  0.00P  
01/08/2022 13:30 EST1.8P  1,020P  11.84P  0.00P  
01/08/2022 13:45 EST1.7P  1,030P  11.85P  0.00P  
01/08/2022 14:00 EST1.8P  1,030P  11.85P  0.00P  
01/08/2022 14:15 EST1.7P  1,040P  11.86P  0.00P  
01/08/2022 14:30 EST1.7P  1,040P  11.86P  0.00P  
01/08/2022 14:45 EST1.6P  1,050P  11.87P  0.00P  
01/08/2022 15:00 EST1.6P  1,050P  11.87P  0.00P  
01/08/2022 15:15 EST1.7P  1,050P  11.87P  0.00P  
01/08/2022 15:30 EST1.6P  1,040P  11.86P  0.00P  
01/08/2022 15:45 EST1.5P  1,040P  11.86P  0.00P  
01/08/2022 16:00 EST1.5P  1,040P  11.86P  0.00P  
01/08/2022 16:15 EST1.4P  1,050P  11.87P  0.00P  
01/08/2022 16:30 EST1.5P  1,050P  11.87P  0.00P  
01/08/2022 16:45 EST1.5P  1,060P  11.88P  0.00P  
01/08/2022 17:00 EST1.5P  1,060P  11.88P  0.00P  
01/08/2022 17:15 EST1.3P  1,070P  11.89P  0.00P  
01/08/2022 17:30 EST1.2P  1,070P  11.89P  0.00P  
01/08/2022 17:45 EST1.2P  1,080P  11.90P  0.00P  
01/08/2022 18:00 EST1.3P  1,090P  11.91P  0.00P  
01/08/2022 18:15 EST1.2P  1,090P  11.91P  0.00P  
01/08/2022 18:30 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 18:45 EST1.1P  1,100P  11.92P  0.00P  
01/08/2022 19:00 EST1.0P  1,100P  11.92P  0.00P  
01/08/2022 19:15 EST1.1P  1,100P  11.92P  0.00P  
01/08/2022 19:30 EST1.0P  1,100P  11.92P  0.00P  
01/08/2022 19:45 EST1.0P  1,100P  11.92P  0.00P  
01/08/2022 20:00 EST1.0P  1,100P  11.92P  0.00P  
01/08/2022 20:15 EST1.0P  1,100P  11.92P  0.00P  
01/08/2022 20:30 EST1.1P  1,100P  11.92P  0.00P  
01/08/2022 20:45 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 21:00 EST1.0P  1,090P  11.91P  0.00P  
01/08/2022 21:15 EST1.0P  1,090P  11.91P  0.00P  
01/08/2022 21:30 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 21:45 EST1.0P  1,090P  11.91P  0.00P  
01/08/2022 22:00 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 22:15 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 22:30 EST1.2P  1,090P  11.91P  0.00P  
01/08/2022 22:45 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 23:00 EST1.1P  1,090P  11.91P  0.00P  
01/08/2022 23:15 EST1.2P  1,090P  11.91P  0.00P  
01/08/2022 23:30 EST1.2P  1,100P  11.92P  0.00P  
01/08/2022 23:45 EST1.1P  1,090P  11.91P  0.00P  
01/09/2022 00:00 EST1.1P  1,090P  11.91P  0.00P  
01/09/2022 00:15 EST1.1P  1,090P  11.91P  0.00P  
01/09/2022 00:30 EST1.2P  1,090P  11.91P  0.00P  
01/09/2022 00:45 EST1.1P  1,090P  11.91P  0.00P  
01/09/2022 01:00 EST1.1P  1,080P  11.90P  0.00P  
01/09/2022 01:15 EST1.3P  1,070P  11.89P  0.00P  
01/09/2022 01:30 EST1.1P  1,070P  11.89P  0.00P  
01/09/2022 01:45 EST1.3P  1,070P  11.89P  0.00P  
01/09/2022 02:00 EST1.2P  1,070P  11.89P  0.00P  
01/09/2022 02:15 EST1.3P  1,060P  11.88P  0.00P  
01/09/2022 02:30 EST1.2P  1,060P  11.88P  0.00P  
01/09/2022 02:45 EST1.2P  1,060P  11.88P  0.00P  
01/09/2022 03:00 EST1.2P  1,050P  11.87P  0.00P  
01/09/2022 03:15 EST1.3P  1,050P  11.87P  0.00P  
01/09/2022 03:30 EST1.3P  1,050P  11.87P  0.00P  
01/09/2022 03:45 EST1.3P  1,050P  11.87P  0.00P  
01/09/2022 04:00 EST1.3P  1,050P  11.87P  0.00P  
01/09/2022 04:15 EST1.4P  1,040P  11.86P  0.01P  
01/09/2022 04:30 EST1.3P  1,040P  11.86P  0.00P  
01/09/2022 04:45 EST1.4P  1,040P  11.86P  0.00P  
01/09/2022 05:00 EST1.4P  1,030P  11.85P  0.00P  
01/09/2022 05:15 EST1.4P  1,030P  11.85P  0.00P  
01/09/2022 05:30 EST1.4P  1,030P  11.85P  0.00P  
01/09/2022 05:45 EST1.4P  1,030P  11.85P  0.00P  
01/09/2022 06:00 EST1.4P  1,030P  11.85P  0.02P  
01/09/2022 06:15 EST1.4P  1,030P  11.85P  0.01P  
01/09/2022 06:30 EST1.4P  1,030P  11.85P  0.01P  
01/09/2022 06:45 EST1.5P  1,030P  11.85P  0.01P  
01/09/2022 07:00 EST1.4P  1,020P  11.84P  0.01P  
01/09/2022 07:15 EST1.4P  1,020P  11.84P  0.01P  
01/09/2022 07:30 EST1.5P  1,020P  11.84P  0.01P  
01/09/2022 07:45 EST1.4P  1,020P  11.84P  0.01P  
01/09/2022 08:00 EST1.4P  1,020P  11.84P  0.01P  
01/09/2022 08:15 EST1.5P  1,030P  11.85P  0.01P  
01/09/2022 08:30 EST1.5P  1,030P  11.85P  0.01P  
01/09/2022 08:45 EST1.5P  1,040P  11.86P  0.01P  
01/09/2022 09:00 EST1.4P  1,040P  11.86P  0.03P  
01/09/2022 09:15 EST1.5P  1,050P  11.87P  0.02P  
01/09/2022 09:30 EST1.5P  1,050P  11.87P  0.02P  
01/09/2022 09:45 EST1.5P  1,050P  11.87P  0.02P  
01/09/2022 10:00 EST1.6P  1,050P  11.87P  0.02P  
01/09/2022 10:15 EST1.5P  1,060P  11.88P  0.04P  
01/09/2022 10:30 EST1.5P  1,060P  11.88P  0.06P  
01/09/2022 10:45 EST1.6P  1,070P  11.89P  0.04P  
01/09/2022 11:00 EST1.6P  1,070P  11.89P  0.04P  
01/09/2022 11:15 EST1.6P  1,080P  11.90P  0.04P  
01/09/2022 11:30 EST1.8P  1,090P  11.91P  0.02P  
01/09/2022 11:45 EST1.7P  1,100P  11.92P  0.06P  
01/09/2022 12:00 EST1.7P  1,150P  11.97P  0.06P  
01/09/2022 12:15 EST1.6P  1,140P  11.96P  0.03P  
01/09/2022 12:30 EST1.6P  1,130P  11.95P  0.02P  
01/09/2022 12:45 EST1.7P  1,140P  11.96P  0.03P  
01/09/2022 13:00 EST1.7P  1,150P  11.97P  0.05P  
01/09/2022 13:15 EST1.7P  1,170P  11.99P  0.04P  
01/09/2022 13:30 EST1.6P  1,190P  12.01P  0.03P  
01/09/2022 13:45 EST1.8P  1,210P  12.03P  0.03P  
01/09/2022 14:00 EST1.8P  1,230P  12.05P  0.03P  
01/09/2022 14:15 EST1.7P  1,260P  12.08P  0.03P  
01/09/2022 14:30 EST1.7P  1,290P  12.11P  0.03P  
01/09/2022 14:45 EST1.7P  1,330P  12.15P  0.03P  
01/09/2022 15:00 EST1.6P  1,380P  12.19P  0.03P  
01/09/2022 15:15 EST1.8P  1,420P  12.23P  0.05P  
01/09/2022 15:30 EST1.7P  1,490P  12.29P  0.06P  
01/09/2022 15:45 EST1.7P  1,560P  12.35P  0.05P  
01/09/2022 16:00 EST1.7P  1,630P  12.41P  0.04P  
01/09/2022 16:15 EST1.7P  1,720P  12.48P  0.03P  
01/09/2022 16:30 EST1.7P  1,810P  12.55P  0.02P  
01/09/2022 16:45 EST1.8P  1,930P  12.64P  0.03P  
01/09/2022 17:00 EST1.7P  2,050P  12.73P  0.03P  
01/09/2022 17:15 EST1.8P  2,180P  12.82P  0.01P  
01/09/2022 17:30 EST1.7P  2,350P  12.93P  0.02P  
01/09/2022 17:45 EST1.8P  2,520P  13.04P  0.03P  
01/09/2022 18:00 EST1.7P  2,710P  13.15P  0.02P  
01/09/2022 18:15 EST1.7P  2,920P  13.27P  0.01P  
01/09/2022 18:30 EST1.6P  3,170P  13.41P  0.02P  
01/09/2022 18:45 EST1.4P  3,430P  13.54P  0.03P  
01/09/2022 19:00 EST1.4P  3,690P  13.67P  0.01P  
01/09/2022 19:15 EST1.6P  3,980P  13.81P  0.02P  
01/09/2022 19:30 EST1.7P  4,270P  13.95P  0.01P  
01/09/2022 19:45 EST1.8P  4,580P  14.09P  0.00P  
01/09/2022 20:00 EST1.8P  4,960P  14.25P  0.00P  
01/09/2022 20:15 EST1.9P  5,360P  14.41P  0.00P  
01/09/2022 20:30 EST2.0P  5,760P  14.57P  0.00P  
01/09/2022 20:45 EST2.0P  6,180P  14.73P  0.00P  
01/09/2022 21:00 EST2.1P  6,640P  14.90P  0.00P  
01/09/2022 21:15 EST2.2P  7,070P  15.05P  0.00P  
01/09/2022 21:30 EST2.3P  7,520P  15.21P  0.00P  
01/09/2022 21:45 EST2.4P  7,980P  15.37P  0.00P  
01/09/2022 22:00 EST2.5P  8,430P  15.52P  0.00P  
01/09/2022 22:15 EST2.5P  8,860P  15.66P  0.00P  
01/09/2022 22:30 EST2.6P  9,300P  15.80P  0.00P  
01/09/2022 22:45 EST2.6P  9,700P  15.93P  0.00P  
01/09/2022 23:00 EST2.7P  10,100P  16.07P  0.00P  
01/09/2022 23:15 EST2.8P  10,600P  16.21P  0.00P  
01/09/2022 23:30 EST2.9P  11,000P  16.35P  0.00P  
01/09/2022 23:45 EST3.0P  11,400P  16.46P  0.00P  
01/10/2022 00:00 EST3.1P  11,800P  16.57P  0.00P  
01/10/2022 00:15 EST3.2P  12,100P  16.67P  0.00P  
01/10/2022 00:30 EST3.3P  12,300P  16.73P  0.00P  
01/10/2022 00:45 EST3.4P  12,500P  16.79P  0.00P  
01/10/2022 01:00 EST3.5P  12,600P  16.83P  0.00P  
01/10/2022 01:15 EST3.6P  12,800P  16.87P  0.00P  
01/10/2022 01:30 EST3.7P  12,800P  16.89P  0.00P  
01/10/2022 01:45 EST3.7P  12,800P  16.89P  0.00P  
01/10/2022 02:00 EST3.8P  12,900P  16.90P  0.00P  
01/10/2022 02:15 EST3.8P  12,900P  16.90P  0.00P  
01/10/2022 02:30 EST3.9P  12,800P  16.89P  0.00P  
01/10/2022 02:45 EST3.9P  12,800P  16.88P  0.00P  
01/10/2022 03:00 EST3.9P  12,700P  16.85P  0.00P  
01/10/2022 03:15 EST3.9P  12,600P  16.83P  0.00P  
01/10/2022 03:30 EST3.9P  12,500P  16.80P  0.00P  
01/10/2022 03:45 EST3.9P  12,400P  16.77P  0.00P  
01/10/2022 04:00 EST3.8P  12,300P  16.73P  0.00P  
01/10/2022 04:15 EST3.8P  12,200P  16.69P  0.00P  
01/10/2022 04:30 EST3.9P  12,000P  16.65P  0.00P  
01/10/2022 04:45 EST3.9P  11,900P  16.60P  0.00P  
01/10/2022 05:00 EST3.9P  11,700P  16.55P  0.00P  
01/10/2022 05:15 EST3.9P  11,600P  16.51P  0.00P  
01/10/2022 05:30 EST3.9P  11,400P  16.46P  0.00P  
01/10/2022 05:45 EST3.9P  11,300P  16.42P  0.00P  
01/10/2022 06:00 EST3.9P  11,100P  16.37P  0.00P  
01/10/2022 06:15 EST3.9P  11,000P  16.33P  0.00P  
01/10/2022 06:30 EST3.9P  10,800P  16.29P  0.00P  
01/10/2022 06:45 EST3.8P  10,700P  16.25P  0.00P  
01/10/2022 07:00 EST3.8P  10,600P  16.20P  0.00P  
01/10/2022 07:15 EST3.8P  10,400P  16.16P  0.00P  
01/10/2022 07:30 EST3.8P  10,300P  16.11P  0.00P  
01/10/2022 07:45 EST3.8P  10,100P  16.05P  0.00P  
01/10/2022 08:00 EST3.8P  9,940P  16.01P  0.00P  
01/10/2022 08:15 EST3.8P  9,760P  15.95P  0.00P  
01/10/2022 08:30 EST3.8P  9,630P  15.91P  0.00P  
01/10/2022 08:45 EST3.8P  9,510P  15.87P  0.00P  
01/10/2022 09:00 EST3.8P  9,330P  15.81P  0.00P  
01/10/2022 09:15 EST3.8P  9,270P  15.79P  0.00P  
01/10/2022 09:30 EST3.8P  9,080P  15.73P  0.00P  
01/10/2022 09:45 EST3.8P  8,960P  15.69P  0.00P  
01/10/2022 10:00 EST3.8P  8,830P  15.65P  0.00P  
01/10/2022 10:15 EST3.8P  8,710P  15.61P  0.00P  
01/10/2022 10:30 EST3.8P  8,580P  15.57P  0.00P  
01/10/2022 10:45 EST3.8P  8,490P  15.54P  0.00P  
01/10/2022 11:00 EST3.8P  8,370P  15.50P  0.00P  
01/10/2022 11:15 EST3.8P  8,250P  15.46P  0.00P  
01/10/2022 11:30 EST3.8P  8,160P  15.43P  0.00P  
01/10/2022 11:45 EST3.8P  8,040P  15.39P  0.00P  
01/10/2022 12:00 EST3.8P  7,980P  15.37P  0.00P  
01/10/2022 12:15 EST3.8P  7,870P  15.33P  0.00P  
01/10/2022 12:30 EST3.8P  7,750P  15.29P  0.00P  
01/10/2022 12:45 EST3.8P  7,660P  15.26P  0.00P  
01/10/2022 13:00 EST3.8P  7,580P  15.23P  0.00P  
01/10/2022 13:15 EST3.8P  7,490P  15.20P  0.00P  
01/10/2022 13:30 EST3.8P  7,410P  15.17P  0.00P  
01/10/2022 13:45 EST3.8P  7,320P  15.14P  0.00P  
01/10/2022 14:00 EST3.8P  7,240P  15.11P  0.00P  
01/10/2022 14:15 EST3.8P  7,150P  15.08P  0.00P  
01/10/2022 14:30 EST3.8P  7,070P  15.05P  0.00P  
01/10/2022 14:45 EST3.7P  7,010P  15.03P  0.00P  
01/10/2022 15:00 EST3.7P  6,890P  14.99P  0.00P  
01/10/2022 15:15 EST3.7P  6,840P  14.97P  0.00P  
01/10/2022 15:30 EST3.7P  6,750P  14.94P  0.00P  
01/10/2022 15:45 EST3.6P  6,700P  14.92P  0.00P  
01/10/2022 16:00 EST3.6P  6,610P  14.89P  0.00P  
01/10/2022 16:15 EST3.6P  6,560P  14.87P  0.00P  
01/10/2022 16:30 EST3.6P  6,500P  14.85P  0.00P  
01/10/2022 16:45 EST3.6P  6,420P  14.82P  0.00P  
01/10/2022 17:00 EST3.5P  6,360P  14.80P  0.00P  
01/10/2022 17:15 EST3.5P  6,310P  14.78P  0.00P  
01/10/2022 17:30 EST3.5P  6,230P  14.75P  0.00P  
01/10/2022 17:45 EST3.5P  6,180P  14.73P  0.00P  
01/10/2022 18:00 EST3.5P  6,120P  14.71P  0.00P  
01/10/2022 18:15 EST3.5P  6,070P  14.69P  0.00P  
01/10/2022 18:30 EST3.5P  6,020P  14.67P  0.00P  
01/10/2022 18:45 EST3.4P  5,940P  14.64P  0.00P  
01/10/2022 19:00 EST3.4P  5,890P  14.62P  0.00P  
01/10/2022 19:15 EST3.4P  5,830P  14.60P  0.00P  
01/10/2022 19:30 EST3.4P  5,780P  14.58P  0.00P  
01/10/2022 19:45 EST3.4P  5,730P  14.56P  0.00P  
01/10/2022 20:00 EST3.4P  5,680P  14.54P  0.00P  
01/10/2022 20:15 EST3.3P  5,660P  14.53P  0.00P  
01/10/2022 20:30 EST3.3P  5,580P  14.50P  0.00P  
01/10/2022 20:45 EST3.3P  5,530P  14.48P  0.00P  
01/10/2022 21:00 EST3.2P  5,480P  14.46P  0.00P  
01/10/2022 21:15 EST3.2P  5,460P  14.45P  0.00P  
01/10/2022 21:30 EST3.2P  5,410P  14.43P  0.00P  
01/10/2022 21:45 EST3.2P  5,360P  14.41P  0.00P  
01/10/2022 22:00 EST3.1P  5,310P  14.39P  0.00P  
01/10/2022 22:15 EST3.2P  5,280P  14.38P  0.00P  
01/10/2022 22:30 EST3.1P  5,260P  14.37P  0.00P  
01/10/2022 22:45 EST3.1P  5,210P  14.35P  0.00P  
01/10/2022 23:00 EST3.0P  5,160P  14.33P  0.00P  
01/10/2022 23:15 EST3.0P  5,130P  14.32P  0.00P  
01/10/2022 23:30 EST3.0P  5,080P  14.30P  0.00P  
01/10/2022 23:45 EST3.0P  5,060P  14.29P  0.00P  
01/11/2022 00:00 EST3.0P  5,010P  14.27P  0.00P  
01/11/2022 00:15 EST3.0P  4,980P  14.26P  0.00P  
01/11/2022 00:30 EST2.9P  4,940P  14.24P  0.00P  
01/11/2022 00:45 EST2.9P  4,890P  14.22P  0.00P  
01/11/2022 01:00 EST2.9P  4,860P  14.21P  0.00P  
01/11/2022 01:15 EST2.9P  4,820P  14.19P  0.00P  
01/11/2022 01:30 EST2.8P  4,790P  14.18P  0.00P  
01/11/2022 01:45 EST2.8P  4,770P  14.17P  0.00P  
01/11/2022 02:00 EST2.8P  4,720P  14.15P  0.00P  
01/11/2022 02:15 EST2.8P  4,670P  14.13P  0.00P  
01/11/2022 02:30 EST2.7P  4,650P  14.12P  0.00P  
01/11/2022 02:45 EST2.7P  4,630P  14.11P  0.00P  
01/11/2022 03:00 EST2.7P  4,580P  14.09P  0.00P  
01/11/2022 03:15 EST2.6P  4,560P  14.08P  0.00P  
01/11/2022 03:30 EST2.6P  4,510P  14.06P  0.00P  
01/11/2022 03:45 EST2.5P  4,490P  14.05P  0.00P  
01/11/2022 04:00 EST2.5P  4,470P  14.04P  0.00P  
01/11/2022 04:15 EST2.5P  4,440P  14.03P  0.00P  
01/11/2022 04:30 EST2.5P  4,400P  14.01P  0.00P  
01/11/2022 04:45 EST2.4P  4,350P  13.99P  0.00P  
01/11/2022 05:00 EST2.4P  4,330P  13.98P  0.00P  
01/11/2022 05:15 EST2.4P  4,310P  13.97P  0.00P  
01/11/2022 05:30 EST2.4P  4,270P  13.95P  0.00P  
01/11/2022 05:45 EST2.4P  4,250P  13.94P  0.00P  
01/11/2022 06:00 EST2.3P  4,230P  13.93P  0.00P  
01/11/2022 06:15 EST2.3P  4,190P  13.91P  0.00P  
01/11/2022 06:30 EST2.3P  4,190P  13.91P  0.00P  
01/11/2022 06:45 EST2.3P  4,150P  13.89P  0.00P  
01/11/2022 07:00 EST2.2P  4,120P  13.88P  0.00P  
01/11/2022 07:15 EST2.2P  4,100P  13.87P  0.00P  
01/11/2022 07:30 EST2.2P  4,060P  13.85P  0.00P  
01/11/2022 07:45 EST2.1P  4,040P  13.84P  0.00P  
01/11/2022 08:00 EST2.1P  4,020P  13.83P  0.00P  
01/11/2022 08:15 EST2.1P  3,980P  13.81P  0.00P  
01/11/2022 08:30 EST2.1P  3,980P  13.81P  0.00P  
01/11/2022 08:45 EST2.1P  3,940P  13.79P  0.00P  
01/11/2022 09:00 EST2.1P  3,920P  13.78P  0.00P  
01/11/2022 09:15 EST2.1P  3,900P  13.77P  0.00P  
01/11/2022 09:30 EST2.0P  3,880P  13.76P  0.00P  
01/11/2022 09:45 EST2.0P  3,840P  13.74P  0.00P  
01/11/2022 10:00 EST2.0P  3,820P  13.73P  0.00P  
01/11/2022 10:15 EST2.0P  3,800P  13.72P  0.00P  
01/11/2022 10:30 EST2.0P  3,770P  13.71P  0.00P  
01/11/2022 10:45 EST2.0P  3,730P  13.69P  0.00P  
01/11/2022 11:00 EST2.0P  3,710P  13.68P  0.00P  
01/11/2022 11:15 EST2.0P  3,690P  13.67P  0.00P  
01/11/2022 11:30 EST2.0P  3,670P  13.66P  0.00P  
01/11/2022 11:45 EST2.0P  3,650P  13.65P  0.00P  
01/11/2022 12:00 EST2.0P  3,610P  13.63P  0.00P  
01/11/2022 12:15 EST2.1P  3,590P  13.62P  0.00P  
01/11/2022 12:30 EST2.1P  3,570P  13.61P  0.00P  
01/11/2022 12:45 EST2.1P  3,550P  13.60P  0.00P  
01/11/2022 13:00 EST2.1P  3,530P  13.59P  0.00P  
01/11/2022 13:15 EST2.1P  3,510P  13.58P  0.00P  
01/11/2022 13:30 EST2.1P  3,490P  13.57P  0.00P  
01/11/2022 13:45 EST2.1P  3,470P  13.56P  0.00P  
01/11/2022 14:00 EST2.1P  3,450P  13.55P  0.00P  
01/11/2022 14:15 EST2.2P  3,410P  13.53P  0.00P  
01/11/2022 14:30 EST2.2P  3,410P  13.53P  0.00P  
01/11/2022 14:45 EST2.2P  3,370P  13.51P  0.00P  
01/11/2022 15:00 EST2.2P  3,350P  13.50P  0.00P  
01/11/2022 15:15 EST2.1P  3,330P  13.49P  0.00P  
01/11/2022 15:30 EST2.1P  3,310P  13.48P  0.00P  
01/11/2022 15:45 EST2.1P  3,290P  13.47P  0.00P  
01/11/2022 16:00 EST2.1P  3,270P  13.46P  0.00P  
01/11/2022 16:15 EST2.0P  3,250P  13.45P  0.00P  
01/11/2022 16:30 EST2.0P  3,250P  13.45P  0.00P  
01/11/2022 16:45 EST2.0P  3,210P  13.43P  0.00P  
01/11/2022 17:00 EST2.0P  3,210P  13.43P  0.00P  
01/11/2022 17:15 EST1.9P  3,190P  13.42P  0.00P  
01/11/2022 17:30 EST1.9P  3,170P  13.41P  0.00P  
01/11/2022 17:45 EST1.9P  3,170P  13.41P  0.00P  
01/11/2022 18:00 EST1.9P  3,140P  13.39P  0.00P  
01/11/2022 18:15 EST1.9P  3,140P  13.39P  0.00P  
01/11/2022 18:30 EST1.9P  3,120P  13.38P  0.00P  
01/11/2022 18:45 EST1.9P  3,100P  13.37P  0.00P  
01/11/2022 19:00 EST1.8P  3,100P  13.37P  0.00P  
01/11/2022 19:15 EST1.8P  3,080P  13.36P  0.00P  
01/11/2022 19:30 EST1.8P  3,060P  13.35P  0.00P  
01/11/2022 19:45 EST1.8P  3,060P  13.35P  0.00P  
01/11/2022 20:00 EST1.8P  3,040P  13.34P  0.00P  
01/11/2022 20:15 EST1.8P  3,020P  13.33P  0.00P  
01/11/2022 20:30 EST1.8P  3,020P  13.33P  0.00P  
01/11/2022 20:45 EST1.8P  3,010P  13.32P  0.00P  
01/11/2022 21:00 EST1.8P  2,990P  13.31P  0.00P  
01/11/2022 21:15 EST1.8P  2,990P  13.31P  0.00P  
01/11/2022 21:30 EST1.8P  2,970P  13.30P  0.00P  
01/11/2022 21:45 EST1.7P  2,970P  13.30P  0.00P  
01/11/2022 22:00 EST1.8P  2,950P  13.29P  0.00P  
01/11/2022 22:15 EST1.8P  2,950P  13.29P  0.00P  
01/11/2022 22:30 EST1.8P  2,950P  13.29P  0.00P  
01/11/2022 22:45 EST1.8P  2,920P  13.27P  0.00P  
01/11/2022 23:00 EST1.8P  2,920P  13.27P  0.00P  
01/11/2022 23:15 EST1.7P  2,900P  13.26P  0.00P  
01/11/2022 23:30 EST1.7P  2,880P  13.25P  0.00P  
01/11/2022 23:45 EST1.7P  2,880P  13.25P  0.00P  
01/12/2022 00:00 EST1.6P  2,860P  13.24P  0.00P  
01/12/2022 00:15 EST1.6P  2,840P  13.23P  0.00P  
01/12/2022 00:30 EST1.7P  2,840P  13.23P  0.00P  
01/12/2022 00:45 EST1.6P  2,830P  13.22P  0.00P  
01/12/2022 01:00 EST1.5P  2,810P  13.21P  0.00P  
01/12/2022 01:15 EST1.5P  2,810P  13.21P  0.00P  
01/12/2022 01:30 EST1.5P  2,790P  13.20P  0.00P  
01/12/2022 01:45 EST1.5P  2,770P  13.19P  0.00P  
01/12/2022 02:00 EST1.5P  2,770P  13.19P  0.00P  
01/12/2022 02:15 EST1.5P  2,760P  13.18P  0.00P  
01/12/2022 02:30 EST1.4P  2,760P  13.18P  0.00P  
01/12/2022 02:45 EST1.5P  2,740P  13.17P  0.00P  
01/12/2022 03:00 EST1.4P  2,740P  13.17P  0.00P  
01/12/2022 03:15 EST1.4P  2,720P  13.16P  0.00P  
01/12/2022 03:30 EST1.4P  2,710P  13.15P  0.00P  
01/12/2022 03:45 EST1.3P  2,710P  13.15P  0.00P  
01/12/2022 04:00 EST1.3P  2,690P  13.14P  0.00P  
01/12/2022 04:15 EST1.3P  2,670P  13.13P  0.00P  
01/12/2022 04:30 EST1.3P  2,670P  13.13P  0.00P  
01/12/2022 04:45 EST1.3P  2,660P  13.12P  0.00P  
01/12/2022 05:00 EST1.2P  2,640P  13.11P  0.00P  
01/12/2022 05:15 EST1.2P  2,620P  13.10P  0.00P  
01/12/2022 05:30 EST1.2P  2,610P  13.09P  0.00P  
01/12/2022 05:45 EST1.2P  2,610P  13.09P  0.00P  
01/12/2022 06:00 EST1.2P  2,590P  13.08P  0.00P  
01/12/2022 06:15 EST1.2P  2,570P  13.07P  0.00P  
01/12/2022 06:30 EST1.2P  2,570P  13.07P  0.00P  
01/12/2022 06:45 EST1.2P  2,560P  13.06P  0.00P  
01/12/2022 07:00 EST1.1P  2,540P  13.05P  0.00P  
01/12/2022 07:15 EST1.1P  2,540P  13.05P  0.00P  
01/12/2022 07:30 EST1.1P  2,540P  13.05P  0.00P  
01/12/2022 07:45 EST1.1P  2,520P  13.04P  0.00P  
01/12/2022 08:00 EST1.1P  2,510P  13.03P  0.00P  
01/12/2022 08:15 EST1.1P  2,490P  13.02P  0.00P  
01/12/2022 08:30 EST1.1P  2,470P  13.01P  0.00P  
01/12/2022 08:45 EST1.1P  2,470P  13.01P  0.00P  
01/12/2022 09:00 EST1.0P  2,460P  13.00P  0.00P  
01/12/2022 09:15 EST1.1P  2,440P  12.99P  0.00P  
01/12/2022 09:30 EST1.1P  2,430P  12.98P  0.00P  
01/12/2022 09:45 EST1.1P  2,410P  12.97P  0.00P  
01/12/2022 10:00 EST1.1P  2,410P  12.97P  0.00P  
01/12/2022 10:15 EST1.2P  2,400P  12.96P  0.00P  
01/12/2022 10:30 EST1.2P  2,400P  12.96P  0.00P  
01/12/2022 10:45 EST1.2P  2,380P  12.95P  0.00P  
01/12/2022 11:00 EST1.2P  2,360P  12.94P  0.00P  
01/12/2022 11:15 EST1.2P  2,350P  12.93P  0.01P  
01/12/2022 11:30 EST1.4P  2,350P  12.93P  0.00P  
01/12/2022 11:45 EST1.4P  2,350P  12.93P  0.01P  
01/12/2022 12:00 EST1.4P  2,330P  12.92P  0.01P  
01/12/2022 12:15 EST1.5P  2,320P  12.91P  0.00P  
01/12/2022 12:30 EST1.6P  2,320P  12.91P  0.00P  
01/12/2022 12:45 EST1.6P  2,300P  12.90P  0.01P  
01/12/2022 13:00 EST1.7P  2,290P  12.89P  0.00P  
01/12/2022 13:15 EST1.7P  2,290P  12.89P  0.00P  
01/12/2022 13:30 EST1.8P  2,270P  12.88P  0.00P  
01/12/2022 13:45 EST1.8P  2,270P  12.88P  0.00P  
01/12/2022 14:00 EST1.9P  2,260P  12.87P  0.00P  
01/12/2022 14:15 EST1.9P  2,260P  12.87P  0.00P  
01/12/2022 14:30 EST1.9P  2,240P  12.86P  0.00P  
01/12/2022 14:45 EST1.9P  2,230P  12.85P  0.00P  
01/12/2022 15:00 EST2.0P  2,230P  12.85P  0.00P  
01/12/2022 15:15 EST2.0P  2,230P  12.85P  0.00P  
01/12/2022 15:30 EST2.0P  2,210P  12.84P  0.00P  
01/12/2022 15:45 EST2.0P  2,210P  12.84P  0.00P  
01/12/2022 16:00 EST2.1P  2,200P  12.83P  0.00P  
01/12/2022 16:15 EST2.1P  2,200P  12.83P  0.00P  
01/12/2022 16:30 EST2.1P  2,180P  12.82P  0.00P  
01/12/2022 16:45 EST2.1P  2,180P  12.82P  0.00P  
01/12/2022 17:00 EST2.2P  2,170P  12.81P  0.00P  
01/12/2022 17:15 EST2.1P  2,170P  12.81P  0.00P  
01/12/2022 17:30 EST2.1P  2,170P  12.81P  0.00P  
01/12/2022 17:45 EST2.1P  2,170P  12.81P  0.00P  
01/12/2022 18:00 EST2.1P  2,150P  12.80P  0.00P  
01/12/2022 18:15 EST2.0P  2,150P  12.80P  0.00P  
01/12/2022 18:30 EST2.0P  2,140P  12.79P  0.00P  
01/12/2022 18:45 EST2.0P  2,140P  12.79P  0.00P  
01/12/2022 19:00 EST2.0P  2,140P  12.79P  0.00P  
01/12/2022 19:15 EST2.0P  2,140P  12.79P  0.00P  
01/12/2022 19:30 EST2.0P  2,120P  12.78P  0.00P  
01/12/2022 19:45 EST2.0P  2,110P  12.77P  0.00P  
01/12/2022 20:00 EST2.0P  2,110P  12.77P  0.00P  
01/12/2022 20:15 EST2.0P  2,110P  12.77P  0.00P  
01/12/2022 20:30 EST2.0P  2,110P  12.77P  0.00P  
01/12/2022 20:45 EST2.0P  2,110P  12.77P  0.00P  
01/12/2022 21:00 EST2.0P  2,090P  12.76P  0.00P  
01/12/2022 21:15 EST2.0P  2,090P  12.76P  0.00P  
01/12/2022 21:30 EST2.0P  2,090P  12.76P  0.00P  
01/12/2022 21:45 EST2.0P  2,080P  12.75P  0.00P  
01/12/2022 22:00 EST2.0P  2,080P  12.75P  0.00P  
01/12/2022 22:15 EST2.0P  2,070P  12.74P  0.00P  
01/12/2022 22:30 EST2.0P  2,070P  12.74P  0.00P  
01/12/2022 22:45 EST2.0P  2,050P  12.73P  0.00P  
01/12/2022 23:00 EST2.0P  2,050P  12.73P  0.00P  
01/12/2022 23:15 EST2.0P  2,050P  12.73P  0.00P  
01/12/2022 23:30 EST2.1P  2,050P  12.73P  0.00P  
01/12/2022 23:45 EST2.0P  2,050P  12.73P  0.00P  
01/13/2022 00:00 EST2.1P  2,040P  12.72P  0.00P  
01/13/2022 00:15 EST2.1P  2,040P  12.72P  0.00P  
01/13/2022 00:30 EST2.1P  2,020P  12.71P  0.00P  
01/13/2022 00:45 EST2.0P  2,020P  12.71P  0.00P  
01/13/2022 01:00 EST2.1P  2,020P  12.71P  0.00P  
01/13/2022 01:15 EST2.1P  2,020P  12.71P  0.00P  
01/13/2022 01:30 EST2.1P  2,010P  12.70P  0.00P  
01/13/2022 01:45 EST2.1P  2,010P  12.70P  0.00P  
01/13/2022 02:00 EST2.2P  2,000P  12.69P  0.00P  
01/13/2022 02:15 EST2.1P  2,000P  12.69P  0.00P  
01/13/2022 02:30 EST2.1P  2,000P  12.69P  0.00P  
01/13/2022 02:45 EST2.1P  2,000P  12.69P  0.00P  
01/13/2022 03:00 EST2.1P  1,980P  12.68P  0.00P  
01/13/2022 03:15 EST2.1P  1,980P  12.68P  0.00P  
01/13/2022 03:30 EST2.1P  1,970P  12.67P  0.00P  
01/13/2022 03:45 EST2.1P  1,970P  12.67P  0.00P  
01/13/2022 04:00 EST2.2P  1,950P  12.66P  0.00P  
01/13/2022 04:15 EST2.2P  1,950P  12.66P  0.00P  
01/13/2022 04:30 EST2.2P  1,940P  12.65P  0.00P  
01/13/2022 04:45 EST2.2P  1,940P  12.65P  0.00P  
01/13/2022 05:00 EST2.2P  1,930P  12.64P  0.00P  
01/13/2022 05:15 EST2.2P  1,930P  12.64P  0.00P  
01/13/2022 05:30 EST2.1P  1,910P  12.63P  0.00P  
01/13/2022 05:45 EST2.1P  1,910P  12.63P  0.00P  
01/13/2022 06:00 EST2.1P  1,900P  12.62P  0.00P  
01/13/2022 06:15 EST2.1P  1,890P  12.61P  0.00P  
01/13/2022 06:30 EST2.1P  1,890P  12.61P  0.00P  
01/13/2022 06:45 EST2.1P  1,890P  12.61P  0.00P  
01/13/2022 07:00 EST2.1P  1,870P  12.60P  0.00P  
01/13/2022 07:15 EST2.1P  1,870P  12.60P  0.00P  
01/13/2022 07:30 EST2.1P  1,860P  12.59P  0.00P  
01/13/2022 07:45 EST2.0P  1,860P  12.59P  0.00P  
01/13/2022 08:00 EST2.1P  1,850P  12.58P  0.00P  
01/13/2022 08:15 EST2.1P  1,850P  12.58P  0.00P  
01/13/2022 08:30 EST2.1P  1,830P  12.57P  0.00P  
01/13/2022 08:45 EST2.1P  1,830P  12.57P  0.00P  
01/13/2022 09:00 EST2.1P  1,830P  12.57P  0.00P  
01/13/2022 09:15 EST2.2P  1,820P  12.56P  0.00P  
01/13/2022 09:30 EST2.2P  1,810P  12.55P  0.00P  
01/13/2022 09:45 EST2.2P  1,810P  12.55P  0.00P  
01/13/2022 10:00 EST2.2P  1,810P  12.55P  0.00P  
01/13/2022 10:15 EST2.2P  1,790P  12.54P  0.00P  
01/13/2022 10:30 EST2.3P  1,780P  12.53P  0.00P  
01/13/2022 10:45 EST2.3P  1,780P  12.53P  0.00P  
01/13/2022 11:00 EST2.3P  1,780P  12.53P  0.00P  
01/13/2022 11:15 EST2.4P  1,780P  12.53P  0.00P  
01/13/2022 11:30 EST2.4P  1,770P  12.52P  0.00P  
01/13/2022 11:45 EST2.5P  1,770P  12.52P  0.00P  
01/13/2022 12:00 EST2.5P  1,760P  12.51P  0.00P  
01/13/2022 12:15 EST2.6P  1,760P  12.51P  0.00P  
01/13/2022 12:30 EST2.6P  1,740P  12.50P  0.00P  
01/13/2022 12:45 EST2.7P  1,740P  12.50P  0.00P  
01/13/2022 13:00 EST2.7P  1,730P  12.49P  0.00P  
01/13/2022 13:15 EST2.7P  1,730P  12.49P  0.00P  
01/13/2022 13:30 EST2.8P  1,730P  12.49P  0.00P  
01/13/2022 13:45 EST2.8P  1,720P  12.48P  0.00P  
01/13/2022 14:00 EST2.9P  1,700P  12.47P  0.00P  
01/13/2022 14:15 EST2.8P  1,700P  12.47P  0.01P  
01/13/2022 14:30 EST2.9P  1,700P  12.47P  0.00P  
01/13/2022 14:45 EST2.9P  1,700P  12.47P  0.00P  
01/13/2022 15:00 EST2.9P  1,690P  12.46P  0.00P  
01/13/2022 15:15 EST2.9P  1,690P  12.46P  0.00P  
01/13/2022 15:30 EST2.9P  1,680P  12.45P  0.00P  
01/13/2022 15:45 EST2.9P  1,680P  12.45P  0.00P  
01/13/2022 16:00 EST2.9P  1,680P  12.45P  0.00P  
01/13/2022 16:15 EST3.0P  1,680P  12.45P  0.00P  
01/13/2022 16:30 EST2.9P  1,680P  12.45P  0.00P  
01/13/2022 16:45 EST2.9P  1,670P  12.44P  0.00P  
01/13/2022 17:00 EST2.9P  1,670P  12.44P  0.00P  
01/13/2022 17:15 EST2.9P  1,650P  12.43P  0.00P  
01/13/2022 17:30 EST2.9P  1,650P  12.43P  0.00P  
01/13/2022 17:45 EST2.9P  1,650P  12.43P  0.00P  
01/13/2022 18:00 EST2.9P  1,650P  12.43P  0.00P  
01/13/2022 18:15 EST2.9P  1,640P  12.42P  0.00P  
01/13/2022 18:30 EST2.9P  1,640P  12.42P  0.00P  
01/13/2022 18:45 EST2.9P  1,640P  12.42P  0.00P  
01/13/2022 19:00 EST2.9P  1,640P  12.42P  0.00P  
01/13/2022 19:15 EST2.9P  1,630P  12.41P  0.00P  
01/13/2022 19:30 EST2.9P  1,630P  12.41P  0.00P  
01/13/2022 19:45 EST2.9P  1,630P  12.41P  0.00P  
01/13/2022 20:00 EST2.9P  1,630P  12.41P  0.00P  
01/13/2022 20:15 EST2.9P  1,620P  12.40P  0.00P  
01/13/2022 20:30 EST2.9P  1,620P  12.40P  0.00P  
01/13/2022 20:45 EST2.9P  1,610P  12.39P  0.00P  
01/13/2022 21:00 EST2.9P  1,610P  12.39P  0.00P  
01/13/2022 21:15 EST2.9P  1,610P  12.39P  0.00P  
01/13/2022 21:30 EST2.9P  1,610P  12.39P  0.00P  
01/13/2022 21:45 EST2.8P  1,590P  12.38P  0.00P  
01/13/2022 22:00 EST2.9P  1,590P  12.38P  0.00P  
01/13/2022 22:15 EST2.9P  1,590P  12.38P  0.00P  
01/13/2022 22:30 EST2.9P  1,580P  12.37P  0.00P  
01/13/2022 22:45 EST2.9P  1,580P  12.37P  0.00P  
01/13/2022 23:00 EST2.9P  1,580P  12.37P  0.00P  
01/13/2022 23:15 EST2.9P  1,580P  12.37P  0.00P  
01/13/2022 23:30 EST2.9P  1,580P  12.37P  0.00P  
01/13/2022 23:45 EST2.9P  1,570P  12.36P  0.00P  
01/14/2022 00:00 EST2.9P  1,570P  12.36P  0.00P  
01/14/2022 00:15 EST2.9P  1,560P  12.35P  0.00P  
01/14/2022 00:30 EST3.0P  1,560P  12.35P  0.00P  
01/14/2022 00:45 EST3.0P  1,560P  12.35P  0.00P  
01/14/2022 01:00 EST3.0P  1,550P  12.34P  0.00P  
01/14/2022 01:15 EST3.0P  1,550P  12.34P  0.00P  
01/14/2022 01:30 EST3.0P  1,550P  12.34P  0.00P  
01/14/2022 01:45 EST3.0P  1,550P  12.34P  0.00P  
01/14/2022 02:00 EST3.0P  1,530P  12.33P  0.00P  
01/14/2022 02:15 EST3.0P  1,530P  12.33P  0.00P  
01/14/2022 02:30 EST3.0P  1,530P  12.33P  0.00P  
01/14/2022 02:45 EST3.0P  1,530P  12.33P  0.00P  
01/14/2022 03:00 EST3.0P  1,530P  12.33P  0.00P  
01/14/2022 03:15 EST3.0P  1,520P  12.32P  0.00P  
01/14/2022 03:30 EST3.0P  1,510P  12.31P  0.00P  
01/14/2022 03:45 EST3.0P  1,510P  12.31P  0.00P  
01/14/2022 04:00 EST3.0P  1,510P  12.31P  0.00P  
01/14/2022 04:15 EST3.0P  1,510P  12.31P  0.00P  
01/14/2022 04:30 EST3.0P  1,500P  12.30P  0.00P  
01/14/2022 04:45 EST3.0P  1,500P  12.30P  0.00P  
01/14/2022 05:00 EST3.0P  1,500P  12.30P  0.00P  
01/14/2022 05:15 EST3.0P  1,490P  12.29P  0.00P  
01/14/2022 05:30 EST3.0P  1,490P  12.29P  0.00P  
01/14/2022 05:45 EST3.0P  1,490P  12.29P  0.00P  
01/14/2022 06:00 EST2.9P  1,490P  12.29P  0.00P  
01/14/2022 06:15 EST3.0P  1,490P  12.29P  0.00P  
01/14/2022 06:30 EST3.0P  1,480P  12.28P  0.00P  
01/14/2022 06:45 EST3.0P  1,480P  12.28P  0.00P  
01/14/2022 07:00 EST3.0P  1,470P  12.27P  0.00P  
01/14/2022 07:15 EST3.0P  1,470P  12.27P  0.00P  
01/14/2022 07:30 EST3.0P  1,470P  12.27P  0.00P  
01/14/2022 07:45 EST3.0P  1,470P  12.27P  0.00P  
01/14/2022 08:00 EST3.0P  1,450P  12.26P  0.00P  
01/14/2022 08:15 EST3.0P  1,450P  12.26P  0.00P  
01/14/2022 08:30 EST3.0P  1,450P  12.26P  0.00P  
01/14/2022 08:45 EST3.0P  1,440P  12.25P  0.00P  
01/14/2022 09:00 EST3.0P  1,440P  12.25P  0.00P  
01/14/2022 09:15 EST3.0P  1,440P  12.25P  0.00P  
01/14/2022 09:30 EST3.0P  1,430P  12.24P  0.00P  
01/14/2022 09:45 EST3.0P  1,420P  12.23P  0.00P  
01/14/2022 10:00 EST3.0P  1,420P  12.23P  0.00P  
01/14/2022 10:15 EST3.0P  1,420P  12.23P  0.00P  
01/14/2022 10:30 EST3.0P  1,420P  12.23P  0.00P  
01/14/2022 10:45 EST3.0P  1,410P  12.22P  0.00P  
01/14/2022 11:00 EST3.0P  1,410P  12.22P  0.00P  
01/14/2022 11:15 EST3.0P  1,400P  12.21P  0.00P  
01/14/2022 11:30 EST3.0P  1,400P  12.21P  0.00P  
01/14/2022 11:45 EST3.1P  1,400P  12.21P  0.00P  
01/14/2022 12:00 EST3.0P  1,400P  12.21P  0.00P  
01/14/2022 12:15 EST3.1P  1,400P  12.21P  0.00P  
01/14/2022 12:30 EST3.1P  1,390P  12.20P  0.00P  
01/14/2022 12:45 EST3.1P  1,390P  12.20P  0.00P  
01/14/2022 13:00 EST3.1P  1,380P  12.19P  0.00P  
01/14/2022 13:15 EST3.1P  1,380P  12.19P  0.00P  
01/14/2022 13:30 EST3.1P  1,380P  12.19P  0.00P  
01/14/2022 13:45 EST3.1P  1,380P  12.19P  0.00P  
01/14/2022 14:00 EST3.1P  1,370P  12.18P  0.00P  
01/14/2022 14:15 EST3.1P  1,370P  12.18P  0.00P  
01/14/2022 14:30 EST3.1P  1,370P  12.18P  0.00P  
01/14/2022 14:45 EST3.1P  1,350P  12.17P  0.00P  
01/14/2022 15:00 EST3.1P  1,350P  12.17P  0.00P  
01/14/2022 15:15 EST3.1P  1,350P  12.17P  0.00P  
01/14/2022 15:30 EST3.2P  1,350P  12.17P  0.00P  
01/14/2022 15:45 EST3.2P  1,350P  12.17P  0.00P  
01/14/2022 16:00 EST3.1P  1,340P  12.16P  0.00P  
01/14/2022 16:15 EST3.2P  1,340P  12.16P  0.00P  
01/14/2022 16:30 EST3.2P  1,330P  12.15P  0.00P  
01/14/2022 16:45 EST3.2P  1,330P  12.15P  0.00P  
01/14/2022 17:00 EST3.2P  1,330P  12.15P  0.00P  
01/14/2022 17:15 EST3.2P  1,320P  12.14P  0.00P  
01/14/2022 17:30 EST3.2P  1,320P  12.14P  0.00P  
01/14/2022 17:45 EST3.2P  1,320P  12.14P  0.00P  
01/14/2022 18:00 EST3.2P  1,310P  12.13P  0.00P  
01/14/2022 18:15 EST3.2P  1,310P  12.13P  0.00P  
01/14/2022 18:30 EST3.2P  1,310P  12.13P  0.00P  
01/14/2022 18:45 EST3.2P  1,310P  12.13P  0.00P  
01/14/2022 19:00 EST3.1P  1,310P  12.13P  0.00P  
01/14/2022 19:15 EST3.1P  1,300P  12.12P  0.00P  
01/14/2022 19:30 EST3.1P  1,300P  12.12P  0.00P  
01/14/2022 19:45 EST3.1P  1,300P  12.12P  0.00P  
01/14/2022 20:00 EST3.1P  1,290P  12.11P  0.00P  
01/14/2022 20:15 EST3.1P  1,290P  12.11P  0.00P  
01/14/2022 20:30 EST3.1P  1,290P  12.11P  0.00P  
01/14/2022 20:45 EST3.1P  1,280P  12.10P  0.00P  
01/14/2022 21:00 EST3.1P  1,280P  12.10P  0.00P  
01/14/2022 21:15 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 21:30 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 21:45 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 22:00 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 22:15 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 22:30 EST3.1P  1,270P  12.09P  0.00P  
01/14/2022 22:45 EST3.1P  1,260P  12.08P  0.00P  
01/14/2022 23:00 EST3.1P  1,260P  12.08P  0.00P  
01/14/2022 23:15 EST3.0P  1,250P  12.07P  0.00P  
01/14/2022 23:30 EST3.1P  1,250P  12.07P  0.00P  
01/14/2022 23:45 EST3.0P  1,250P  12.07P  0.00P  
01/15/2022 00:00 EST3.0P  1,250P  12.07P  0.00P  
01/15/2022 00:15 EST3.1P  1,240P  12.06P  0.00P  
01/15/2022 00:30 EST3.0P  1,240P  12.06P  0.00P  
01/15/2022 00:45 EST3.0P  1,240P  12.06P  0.00P  
01/15/2022 01:00 EST3.0P  1,230P  12.05P  0.00P  
01/15/2022 01:15 EST3.0P  1,230P  12.05P  0.00P  
01/15/2022 01:30 EST3.0P  1,230P  12.05P  0.00P  
01/15/2022 01:45 EST3.0P  1,230P  12.05P  0.00P  
01/15/2022 02:00 EST3.0P  1,230P  12.05P  0.00P  
01/15/2022 02:15 EST3.0P  1,220P  12.04P  0.00P  
01/15/2022 02:30 EST3.0P  1,220P  12.04P  0.00P  
01/15/2022 02:45 EST3.0P  1,220P  12.04P  0.00P  
01/15/2022 03:00 EST3.0P  1,220P  12.04P  0.00P  
01/15/2022 03:15 EST3.0P  1,220P  12.04P  0.00P  
01/15/2022 03:30 EST3.0P  1,210P  12.03P  0.00P  
01/15/2022 03:45 EST2.9P  1,210P  12.03P  0.00P  
01/15/2022 04:00 EST3.0P  1,210P  12.03P  0.00P  
01/15/2022 04:15 EST3.0P  1,200P  12.02P  0.00P  
01/15/2022 04:30 EST2.9P  1,200P  12.02P  0.00P  
01/15/2022 04:45 EST2.9P  1,190P  12.01P  0.00P  
01/15/2022 05:00 EST2.9P  1,190P  12.01P  0.00P  
01/15/2022 05:15 EST2.9P  1,190P  12.01P  0.00P  
01/15/2022 05:30 EST3.0P  1,190P  12.01P  0.00P  
01/15/2022 05:45 EST2.9P  1,190P  12.01P  0.00P  
01/15/2022 06:00 EST2.9P  1,180P  12.00P  0.00P  
01/15/2022 06:15 EST2.9P  1,180P  12.00P  0.00P  
01/15/2022 06:30 EST2.9P  1,170P  11.99P  0.00P  
01/15/2022 06:45 EST2.9P  1,170P  11.99P  0.00P  
01/15/2022 07:00 EST2.9P  1,170P  11.99P  0.00P  
01/15/2022 07:15 EST2.9P  1,160P  11.98P  0.00P  
01/15/2022 07:30 EST2.8P  1,160P  11.98P  0.00P  
01/15/2022 07:45 EST2.8P  1,160P  11.98P  0.00P  
01/15/2022 08:00 EST2.8P  1,150P  11.97P  0.00P  
01/15/2022 08:15 EST2.8P  1,150P  11.97P  0.00P  
01/15/2022 08:30 EST2.8P  1,150P  11.97P  0.00P  
01/15/2022 08:45 EST2.8P  1,150P  11.97P  0.00P  
01/15/2022 09:00 EST2.8P  1,140P  11.96P  0.00P  
01/15/2022 09:15 EST2.8P  1,140P  11.96P  0.00P  
01/15/2022 09:30 EST2.8P  1,140P  11.96P  0.00P  
01/15/2022 09:45 EST2.9P  1,140P  11.96P  0.00P  
01/15/2022 10:00 EST2.8P  1,130P  11.95P  0.00P  
01/15/2022 10:15 EST2.8P  1,130P  11.95P  0.00P  
01/15/2022 10:30 EST2.8P  1,130P  11.95P  0.00P  
01/15/2022 10:45 EST2.8P  1,120P  11.94P  0.00P  
01/15/2022 11:00 EST2.8P  1,120P  11.94P  0.00P  
01/15/2022 11:15 EST2.9P  1,110P  11.93P  0.00P  
01/15/2022 11:30 EST2.9P  1,110P  11.93P  0.00P  
01/15/2022 11:45 EST2.9P  1,110P  11.93P  0.00P  
01/15/2022 12:00 EST2.9P  1,110P  11.93P  0.00P  
01/15/2022 12:15 EST2.9P  1,110P  11.93P  0.00P  
01/15/2022 12:30 EST3.0P  1,110P  11.93P  0.00P  
01/15/2022 12:45 EST2.9P  1,100P  11.92P  0.00P  
01/15/2022 13:00 EST2.9P  1,100P  11.92P  0.00P  
01/15/2022 13:15 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 13:30 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 13:45 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 14:00 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 14:15 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 14:30 EST3.0P  1,090P  11.91P  0.00P  
01/15/2022 14:45 EST3.0P  1,080P  11.90P  0.00P  
01/15/2022 15:00 EST3.0P  1,080P  11.90P  0.00P  
01/15/2022 15:15 EST3.0P  1,070P  11.89P  0.00P  
01/15/2022 15:30 EST3.0P  1,070P  11.89P  0.00P  
01/15/2022 15:45 EST3.1P  1,070P  11.89P  0.00P  
01/15/2022 16:00 EST3.1P  1,070P  11.89P  0.00P  
01/15/2022 16:15 EST3.1P  1,070P  11.89P  0.00P  
01/15/2022 16:30 EST3.1P  1,060P  11.88P  0.00P  
01/15/2022 16:45 EST3.1P  1,060P  11.88P  0.00P  
01/15/2022 17:00 EST3.1P  1,060P  11.88P  0.00P  
01/15/2022 17:15 EST3.1P  1,050P  11.87P  0.00P  
01/15/2022 17:30 EST3.0P  1,050P  11.87P  0.00P  
01/15/2022 17:45 EST3.0P  1,050P  11.87P  0.00P  
01/15/2022 18:00 EST3.0P  1,050P  11.87P  0.00P  
01/15/2022 18:15 EST3.0P  1,040P  11.86P  0.00P  
01/15/2022 18:30 EST3.0P  1,040P  11.86P  0.00P  
01/15/2022 18:45 EST3.0P  1,040P  11.86P  0.00P  
01/15/2022 19:00 EST3.0P  1,030P  11.85P  0.00P  
01/15/2022 19:15 EST2.9P  1,030P  11.85P  0.00P  
01/15/2022 19:30 EST2.9P  1,030P  11.85P  0.00P  
01/15/2022 19:45 EST2.9P  1,030P  11.85P  0.00P  
01/15/2022 20:00 EST2.8P  1,030P  11.85P  0.00P  
01/15/2022 20:15 EST2.8P  1,030P  11.85P  0.00P  
01/15/2022 20:30 EST2.8P  1,020P  11.84P  0.00P  
01/15/2022 20:45 EST2.8P  1,020P  11.84P  0.00P  
01/15/2022 21:00 EST2.8P  1,020P  11.84P  0.00P  
01/15/2022 21:15 EST2.8P  1,020P  11.84P  0.00P  
01/15/2022 21:30 EST2.7P  1,010P  11.83P  0.00P  
01/15/2022 21:45 EST2.7P  1,010P  11.83P  0.00P  
01/15/2022 22:00 EST2.7P  1,010P  11.83P  0.00P  
01/15/2022 22:15 EST2.6P  1,010P  11.83P  0.00P  
01/15/2022 22:30 EST2.6P  1,010P  11.83P  0.00P  
01/15/2022 22:45 EST2.6P  997P  11.82P  0.00P  
01/15/2022 23:00 EST2.6P  997P  11.82P  0.00P  
01/15/2022 23:15 EST2.6P  997P  11.82P  0.00P  
01/15/2022 23:30 EST2.5P  997P  11.82P  0.00P  
01/15/2022 23:45 EST2.5P  988P  11.81P  0.00P  
01/16/2022 00:00 EST2.5P  988P  11.81P  0.00P  
01/16/2022 00:15 EST2.5P  988P  11.81P  0.00P  
01/16/2022 00:30 EST2.5P  988P  11.81P  0.00P  
01/16/2022 00:45 EST2.4P  988P  11.81P  0.00P  
01/16/2022 01:00 EST2.4P  988P  11.81P  0.00P  
01/16/2022 01:15 EST2.4P  988P  11.81P  0.00P  
01/16/2022 01:30 EST2.3P  978P  11.80P  0.00P  
01/16/2022 01:45 EST2.3P  978P  11.80P  0.00P  
01/16/2022 02:00 EST2.3P  978P  11.80P  0.00P  
01/16/2022 02:15 EST2.3P  978P  11.80P  0.00P  
01/16/2022 02:30 EST2.3P  978P  11.80P  0.00P  
01/16/2022 02:45 EST2.3P  969P  11.79P  0.00P  
01/16/2022 03:00 EST2.3P  969P  11.79P  0.00P  
01/16/2022 03:15 EST2.2P  969P  11.79P  0.00P  
01/16/2022 03:30 EST2.2P  969P  11.79P  0.00P  
01/16/2022 03:45 EST2.2P  969P  11.79P  0.00P  
01/16/2022 04:00 EST2.2P  969P  11.79P  0.00P  
01/16/2022 04:15 EST2.2P  960P  11.78P  0.00P  
01/16/2022 04:30 EST2.2P  960P  11.78P  0.00P  
01/16/2022 04:45 EST2.2P  960P  11.78P  0.00P  
01/16/2022 05:00 EST2.1P  950P  11.77P  0.00P  
01/16/2022 05:15 EST2.1P  950P  11.77P  0.00P  
01/16/2022 05:30 EST2.1P  950P  11.77P  0.00P  
01/16/2022 05:45 EST2.1P  950P  11.77P  0.00P  
01/16/2022 06:00 EST2.1P  950P  11.77P  0.00P  
01/16/2022 06:15 EST2.0P  950P  11.77P  0.00P  
01/16/2022 06:30 EST2.0P  950P  11.77P  0.00P  
01/16/2022 06:45 EST2.1P  950P  11.77P  0.00P  
01/16/2022 07:00 EST2.1P  941P  11.76P  0.00P  
01/16/2022 07:15 EST2.0P  941P  11.76P  0.00P  
01/16/2022 07:30 EST2.0P  941P  11.76P  0.00P  
01/16/2022 07:45 EST2.0P  941P  11.76P  0.00P  
01/16/2022 08:00 EST2.0P  932P  11.75P  0.00P  
01/16/2022 08:15 EST2.1P  932P  11.75P  0.00P  
01/16/2022 08:30 EST2.0P  932P  11.75P  0.00P  
01/16/2022 08:45 EST2.0P  932P  11.75P  0.00P  
01/16/2022 09:00 EST2.0P  923P  11.74P  0.00P  
01/16/2022 09:15 EST2.0P  923P  11.74P  0.00P  
01/16/2022 09:30 EST2.0P  914P  11.73P  0.00P  
01/16/2022 09:45 EST2.0P  914P  11.73P  0.00P  
01/16/2022 10:00 EST2.0P  914P  11.73P  0.00P  
01/16/2022 10:15 EST2.0P  914P  11.73P  0.00P  
01/16/2022 10:30 EST2.0P  914P  11.73P  0.00P  
01/16/2022 10:45 EST2.0P  914P  11.73P  0.00P  
01/16/2022 11:00 EST2.0P  914P  11.73P  0.00P  
01/16/2022 11:15 EST2.0P  914P  11.73P  0.00P  
01/16/2022 11:30 EST2.0P  914P  11.73P  0.00P  
01/16/2022 11:45 EST1.9P  914P  11.73P  0.00P  
01/16/2022 12:00 EST1.9P  905P  11.72P  0.00P  
01/16/2022 12:15 EST1.9P  905P  11.72P  0.00P  
01/16/2022 12:30 EST1.9P  905P  11.72P  0.00P  
01/16/2022 12:45 EST1.9P  905P  11.72P  0.00P  
01/16/2022 13:00 EST1.9P  896P  11.71P  0.00P  
01/16/2022 13:15 EST1.9P  896P  11.71P  0.00P  
01/16/2022 13:30 EST2.0P  896P  11.71P  0.00P  
01/16/2022 13:45 EST1.9P  896P  11.71P  0.00P  
01/16/2022 14:00 EST2.0P  896P  11.71P  0.00P  
01/16/2022 14:15 EST2.0P  896P  11.71P  0.00P  
01/16/2022 14:30 EST2.0P  896P  11.71P  0.00P  
01/16/2022 14:45 EST2.0P  887P  11.70P  0.00P  
01/16/2022 15:00 EST2.0P  887P  11.70P  0.00P  
01/16/2022 15:15 EST2.0P  887P  11.70P  0.00P  
01/16/2022 15:30 EST2.0P  887P  11.70P  0.00P  
01/16/2022 15:45 EST2.0P  887P  11.70P  0.00P  
01/16/2022 16:00 EST2.0P  887P  11.70P  0.02P  
01/16/2022 16:15 EST2.0P  887P  11.70P  0.01P  
01/16/2022 16:30 EST1.9P  887P  11.70P  0.02P  
01/16/2022 16:45 EST2.0P  887P  11.70P  0.01P  
01/16/2022 17:00 EST1.9P  887P  11.70P  0.01P  
01/16/2022 17:15 EST2.0P  887P  11.70P  0.01P  
01/16/2022 17:30 EST2.0P  887P  11.70P  0.00P  
01/16/2022 17:45 EST2.0P  878P  11.69P  0.00P  
01/16/2022 18:00 EST2.0P  878P  11.69P  0.00P  
01/16/2022 18:15 EST1.9P  878P  11.69P  0.00P  
01/16/2022 18:30 EST1.9P  878P  11.69P  0.00P  
01/16/2022 18:45 EST2.0P  878P  11.69P  0.00P  
01/16/2022 19:00 EST2.0P  878P  11.69P  0.00P  
01/16/2022 19:15 EST2.0P  878P  11.69P  0.00P  
01/16/2022 19:30 EST2.0P  878P  11.69P  0.00P  
01/16/2022 19:45 EST2.0P  878P  11.69P  0.01P  
01/16/2022 20:00 EST2.1P  878P  11.69P  0.00P  
01/16/2022 20:15 EST2.0P  878P  11.69P  0.00P  
01/16/2022 20:30 EST2.0P  878P  11.69P  0.00P  
01/16/2022 20:45 EST2.0P  878P  11.69P  0.00P  
01/16/2022 21:00 EST2.0P  878P  11.69P  0.01P  
01/16/2022 21:15 EST2.0P  878P  11.69P  0.00P  
01/16/2022 21:30 EST2.0P  878P  11.69P  0.00P  
01/16/2022 21:45 EST2.0P  878P  11.69P  0.00P  
01/16/2022 22:00 EST2.0P  878P  11.69P  0.00P  
01/16/2022 22:15 EST1.9P  878P  11.69P  0.00P  
01/16/2022 22:30 EST1.9P  878P  11.69P  0.00P  
01/16/2022 22:45 EST1.9P  878P  11.69P  0.00P  
01/16/2022 23:00 EST1.8P  887P  11.70P  0.00P  
01/16/2022 23:15 EST1.8P  887P  11.70P  0.00P  
01/16/2022 23:30 EST1.8P  887P  11.70P  0.00P  
01/16/2022 23:45 EST1.8P  887P  11.70P  0.00P  
01/17/2022 00:00 EST1.7P  887P  11.70P  0.00P  
01/17/2022 00:15 EST1.7P  887P  11.70P  0.00P  
01/17/2022 00:30 EST1.7P  896P  11.71P  0.00P  
01/17/2022 00:45 EST1.6P  896P  11.71P  0.00P  
01/17/2022 01:00 EST1.6P  896P  11.71P  0.00P  
01/17/2022 01:15 EST1.6P  896P  11.71P  0.00P  
01/17/2022 01:30 EST1.6P  896P  11.71P  0.00P  
01/17/2022 01:45 EST1.6P  896P  11.71P  0.00P  
01/17/2022 02:00 EST1.5P  896P  11.71P  0.00P  
01/17/2022 02:15 EST1.6P  896P  11.71P  0.00P  
01/17/2022 02:30 EST1.5P  896P  11.71P  0.00P  
01/17/2022 02:45 EST1.5P  896P  11.71P  0.00P  
01/17/2022 03:00 EST1.4P  905P  11.72P  0.00P  
01/17/2022 03:15 EST1.4P  905P  11.72P  0.00P  
01/17/2022 03:30 EST1.4P  905P  11.72P  0.00P  
01/17/2022 03:45 EST1.4P  905P  11.72P  0.00P  
01/17/2022 04:00 EST1.4P  905P  11.72P  0.00P  
01/17/2022 04:15 EST1.3P  905P  11.72P  0.00P  
01/17/2022 04:30 EST1.2P  905P  11.72P  0.00P  
01/17/2022 04:45 EST1.2P  905P  11.72P  0.00P  
01/17/2022 05:00 EST1.2P  905P  11.72P  0.00P  
01/17/2022 05:15 EST1.1P  905P  11.72P  0.00P  
01/17/2022 05:30 EST1.0P  905P  11.72P  0.00P  
01/17/2022 05:45 EST1.0P  914P  11.73P  0.00P  
01/17/2022 06:00 EST0.9P  914P  11.73P  0.00P  
01/17/2022 06:15 EST0.9P  914P  11.73P  0.00P  
01/17/2022 06:30 EST0.9P  914P  11.73P  0.00P  
01/17/2022 06:45 EST0.9P  914P  11.73P  0.00P  
01/17/2022 07:00 EST0.8P  914P  11.73P  0.00P  
01/17/2022 07:15 EST0.8P  914P  11.73P  0.00P  
01/17/2022 07:30 EST0.8P  914P  11.73P  0.00P  
01/17/2022 07:45 EST0.7P  914P  11.73P  0.00P  
01/17/2022 08:00 EST0.8P  914P  11.73P  0.00P  
01/17/2022 08:15 EST0.7P  914P  11.73P  0.00P  
01/17/2022 08:30 EST0.7P  914P  11.73P  0.00P  
01/17/2022 08:45 EST0.6P  914P  11.73P  0.00P  
01/17/2022 09:00 EST0.6P  923P  11.74P  0.00P  
01/17/2022 09:15 EST0.6P  923P  11.74P  0.00P  
01/17/2022 09:30 EST0.6P  923P  11.74P  0.00P  
01/17/2022 09:45 EST0.6P  923P  11.74P  0.00P  
01/17/2022 10:00 EST0.6P  923P  11.74P  0.00P  
01/17/2022 10:15 EST0.6P  923P  11.74P  0.00P  
01/17/2022 10:30 EST0.6P  923P  11.74P  0.00P  
01/17/2022 10:45 EST0.6P  914P  11.73P  0.00P  
01/17/2022 11:00 EST0.6P  914P  11.73P  0.00P  
01/17/2022 11:15 EST0.7P  914P  11.73P  0.00P  
01/17/2022 11:30 EST0.6P  914P  11.73P  0.00P  
01/17/2022 11:45 EST0.6P  914P  11.73P  0.00P  
01/17/2022 12:00 EST0.7P  914P  11.73P  0.00P  
01/17/2022 12:15 EST0.7P  914P  11.73P  0.00P  
01/17/2022 12:30 EST0.7P  914P  11.73P  0.00P  
01/17/2022 12:45 EST0.7P  905P  11.72P  0.00P  
01/17/2022 13:00 EST0.7P  905P  11.72P  0.00P  
01/17/2022 13:15 EST0.7P  905P  11.72P  0.00P  
01/17/2022 13:30 EST0.7P  896P  11.71P  0.00P  
01/17/2022 13:45 EST0.7P  896P  11.71P  0.00P  
01/17/2022 14:00 EST0.7P  896P  11.71P  0.00P  
01/17/2022 14:15 EST0.8P  887P  11.70P  0.00P  
01/17/2022 14:30 EST0.8P  887P  11.70P  0.00P  
01/17/2022 14:45 EST0.7P  878P  11.69P  0.00P  
01/17/2022 15:00 EST0.7P  878P  11.69P  0.00P  
01/17/2022 15:15 EST0.8P  878P  11.69P  0.00P  
01/17/2022 15:30 EST0.7P  878P  11.69P  0.00P  
01/17/2022 15:45 EST0.7P  878P  11.69P  0.00P  
01/17/2022 16:00 EST0.8P  878P  11.69P  0.00P  
01/17/2022 16:15 EST0.7P  878P  11.69P  0.00P  
01/17/2022 16:30 EST0.7P  878P  11.69P  0.00P  
01/17/2022 16:45 EST0.6P  869P  11.68P  0.00P  
01/17/2022 17:00 EST0.7P  869P  11.68P  0.00P  
01/17/2022 17:15 EST0.7P  869P  11.68P  0.00P  
01/17/2022 17:30 EST0.7P  861P  11.67P  0.00P  
01/17/2022 17:45 EST0.7P  861P  11.67P  0.00P  
01/17/2022 18:00 EST0.7P  861P  11.67P  0.00P  
01/17/2022 18:15 EST0.7P  852P  11.66P  0.00P  
01/17/2022 18:30 EST0.7P  852P  11.66P  0.00P  
01/17/2022 18:45 EST0.8P  843P  11.65P  0.00P  
01/17/2022 19:00 EST0.8P  843P  11.65P  0.00P  
01/17/2022 19:15 EST0.7P  843P  11.65P  0.00P  
01/17/2022 19:30 EST0.8P  835P  11.64P  0.00P  
01/17/2022 19:45 EST0.8P  835P  11.64P  0.00P  
01/17/2022 20:00 EST0.8P  826P  11.63P  0.00P  
01/17/2022 20:15 EST0.9P  826P  11.63P  0.00P  
01/17/2022 20:30 EST0.8P  818P  11.62P  0.00P  
01/17/2022 20:45 EST0.9P  810P  11.61P  0.00P  
01/17/2022 21:00 EST0.9P  810P  11.61P  0.00P  
01/17/2022 21:15 EST1.0P  810P  11.61P  0.00P  
01/17/2022 21:30 EST1.0P  801P  11.60P  0.00P  
01/17/2022 21:45 EST1.0P  801P  11.60P  0.00P  
01/17/2022 22:00 EST1.1P  801P  11.60P  0.00P  
01/17/2022 22:15 EST1.1P  793P  11.59P  0.00P  
01/17/2022 22:30 EST1.0P  793P  11.59P  0.00P  
01/17/2022 22:45 EST1.1P  793P  11.59P  0.00P  
01/17/2022 23:00 EST1.0P  785P  11.58P  0.00P  
01/17/2022 23:15 EST1.2P  785P  11.58P  0.00P  
01/17/2022 23:30 EST1.2P  785P  11.58P  0.00P  
01/17/2022 23:45 EST1.0P  777P  11.57P  0.00P  
01/18/2022 00:00 EST1.0P  777P  11.57P  0.00P  
01/18/2022 00:15 EST1.0P  777P  11.57P  0.00P  
01/18/2022 00:30 EST1.0P  777P  11.57P  0.00P  
01/18/2022 00:45 EST1.0P  777P  11.57P  0.00P  
01/18/2022 01:00 EST0.9P  777P  11.57P  0.00P  
01/18/2022 01:15 EST0.9P  777P  11.57P  0.00P  
01/18/2022 01:30 EST1.1P  777P  11.57P  0.00P  
01/18/2022 01:45 EST1.1P  769P  11.56P  0.00P  
01/18/2022 02:00 EST1.0P  761P  11.55P  0.00P  
01/18/2022 02:15 EST1.0P  769P  11.56P  0.00P  
01/18/2022 02:30 EST1.0P  777P  11.57P  0.00P  
01/18/2022 02:45 EST1.1P  777P  11.57P  0.00P  
01/18/2022 03:00 EST1.0P  777P  11.57P  0.00P  
01/18/2022 03:15 EST0.9P  777P  11.57P  0.00P  
01/18/2022 03:30 EST1.0P  777P  11.57P  0.00P  
01/18/2022 03:45 EST0.9P  777P  11.57P  0.00P  
01/18/2022 04:00 EST0.9P  777P  11.57P  0.00P  
01/18/2022 04:15 EST1.1P  777P  11.57P  0.00P  
01/18/2022 04:30 EST1.2P  777P  11.57P  0.00P  
01/18/2022 04:45 EST1.1P  777P  11.57P  0.00P  
01/18/2022 05:00 EST1.0P  777P  11.57P  0.00P  
01/18/2022 05:15 EST1.1P  777P  11.57P  0.00P  
01/18/2022 05:30 EST1.0P  769P  11.56P  0.00P  
01/18/2022 05:45 EST1.0P  761P  11.55P  0.00P  
01/18/2022 06:00 EST1.0P  761P  11.55P  0.00P  
01/18/2022 06:15 EST1.3P  761P  11.55P  0.00P  
01/18/2022 06:30 EST1.1P  761P  11.55P  0.00P  
01/18/2022 06:45 EST1.0P  753P  11.54P  0.00P  
01/18/2022 07:00 EST1.0P  753P  11.54P  0.00P  
01/18/2022 07:15 EST1.0P  753P  11.54P  0.00P  
01/18/2022 07:30 EST1.1P  745P  11.53P  0.00P  
01/18/2022 07:45 EST1.0P  745P  11.53P  0.00P  
01/18/2022 08:00 EST1.0P  745P  11.53P  0.00P  
01/18/2022 08:15 EST1.1P  745P  11.53P  0.00P  
01/18/2022 08:30 EST1.2P  737P  11.52P  0.00P  
01/18/2022 08:45 EST1.0P  737P  11.52P  0.00P  
01/18/2022 09:00 EST1.1P  737P  11.52P  0.00P  
01/18/2022 09:15 EST1.3P  729P  11.51P  0.00P  
01/18/2022 09:30 EST1.1P  729P  11.51P  0.00P  
01/18/2022 09:45 EST1.1P  729P  11.51P  0.00P  
01/18/2022 10:00 EST1.0P  729P  11.51P  0.00P  
01/18/2022 10:15 EST1.4P  729P  11.51P  0.00P  
01/18/2022 10:30 EST1.2P  721P  11.50P  0.00P  
01/18/2022 10:45 EST1.0P  721P  11.50P  0.00P  
01/18/2022 11:00 EST1.2P  721P  11.50P  0.00P  
01/18/2022 11:15 EST1.1P  714P  11.49P  0.00P  
01/18/2022 11:30 EST1.1P  714P  11.49P  0.00P  
01/18/2022 11:45 EST1.2P  714P  11.49P  0.00P  
01/18/2022 12:00 EST1.1P  714P  11.49P  0.00P  
01/18/2022 12:15 EST1.2P  714P  11.49P  0.00P  
01/18/2022 12:30 EST1.2P  714P  11.49P  0.00P  
01/18/2022 12:45 EST1.1P  714P  11.49P  0.00P  
01/18/2022 13:00 EST1.0P  714P  11.49P  0.00P  
01/18/2022 13:15 EST1.0P  714P  11.49P  0.00P  
01/18/2022 13:30 EST1.0P  714P  11.49P  0.00P  
01/18/2022 13:45 EST1.1P  714P  11.49P  0.00P  
01/18/2022 14:00 EST0.9P  714P  11.49P  0.00P  
01/18/2022 14:15 EST1.1P  714P  11.49P  0.00P  
01/18/2022 14:30 EST1.0P  714P  11.49P  0.00P  
01/18/2022 14:45 EST1.0P  714P  11.49P  0.00P  
01/18/2022 15:00 EST1.1P  714P  11.49P  0.00P  
01/18/2022 15:15 EST1.0P  706P  11.48P  0.00P  
01/18/2022 15:30 EST1.0P  706P  11.48P  0.00P  
01/18/2022 15:45 EST1.0P  706P  11.48P  0.00P  
01/18/2022 16:00 EST1.0P  706P  11.48P  0.00P  
01/18/2022 16:15 EST0.9P  706P  11.48P  0.00P  
01/18/2022 16:30 EST0.9P  706P  11.48P  0.00P  
01/18/2022 16:45 EST0.9P  706P  11.48P  0.00P  
01/18/2022 17:00 EST0.9P  706P  11.48P  0.00P  
01/18/2022 17:15 EST0.9P  706P  11.48P  0.00P  
01/18/2022 17:30 EST0.8P  706P  11.48P  0.00P  
01/18/2022 17:45 EST0.9P  706P  11.48P  0.00P  
01/18/2022 18:00 EST0.9P  699P  11.47P  0.00P  
01/18/2022 18:15 EST0.9P  699P  11.47P  0.00P  
01/18/2022 18:30 EST1.0P  691P  11.46P  0.00P  
01/18/2022 18:45 EST0.9P  691P  11.46P  0.00P  
01/18/2022 19:00 EST0.9P  691P  11.46P  0.00P  
01/18/2022 19:15 EST0.9P  691P  11.46P  0.00P  
01/18/2022 19:30 EST1.0P  684P  11.45P  0.00P  
01/18/2022 19:45 EST0.9P  684P  11.45P  0.00P  
01/18/2022 20:00 EST1.0P  676P  11.44P  0.00P  
01/18/2022 20:15 EST0.9P  676P  11.44P  0.00P  
01/18/2022 20:30 EST1.0P  669P  11.43P  0.00P  
01/18/2022 20:45 EST0.9P  669P  11.43P  0.00P  
01/18/2022 21:00 EST1.0P  669P  11.43P  0.00P  
01/18/2022 21:15 EST1.0P  669P  11.43P  0.00P  
01/18/2022 21:30 EST1.0P  669P  11.43P  0.00P  
01/18/2022 21:45 EST0.9P  669P  11.43P  0.00P  
01/18/2022 22:00 EST0.9P  669P  11.43P  0.00P  
01/18/2022 22:15 EST1.0P  661P  11.42P  0.00P  
01/18/2022 22:30 EST1.0P  661P  11.42P  0.00P  
01/18/2022 22:45 EST0.9P  661P  11.42P  0.00P  
01/18/2022 23:00 EST1.0P  654P  11.41P  0.00P  
01/18/2022 23:15 EST1.0P  654P  11.41P  0.00P  
01/18/2022 23:30 EST1.0P  647P  11.40P  0.00P  
01/18/2022 23:45 EST1.0P  640P  11.39P  0.00P  
01/19/2022 00:00 EST1.0P  640P  11.39P  0.00P  
01/19/2022 00:15 EST1.0P  633P  11.38P  0.00P  
01/19/2022 00:30 EST1.0P  633P  11.38P  0.00P  
01/19/2022 00:45 EST1.1P  626P  11.37P  0.00P  
01/19/2022 01:00 EST1.2P  626P  11.37P  0.00P  
01/19/2022 01:15 EST1.0P  626P  11.37P  0.00P  
01/19/2022 01:30 EST1.1P  619P  11.36P  0.00P  
01/19/2022 01:45 EST1.1P  612P  11.35P  0.00P  
01/19/2022 02:00 EST1.1P  612P  11.35P  0.00P  
01/19/2022 02:15 EST1.0P  605P  11.34P  0.00P  
01/19/2022 02:30 EST1.2P  605P  11.34P  0.00P  
01/19/2022 02:45 EST1.1P  598P  11.33P  0.00P  
01/19/2022 03:00 EST1.1P  598P  11.33P  0.00P  
01/19/2022 03:15 EST1.0P  598P  11.33P  0.00P  
01/19/2022 03:30 EST1.2P  591P  11.32P  0.00P  
01/19/2022 03:45 EST1.1P  591P  11.32P  0.00P  
01/19/2022 04:00 EST1.2P  584P  11.31P  0.00P  
01/19/2022 04:15 EST1.1P  584P  11.31P  0.00P  
01/19/2022 04:30 EST1.1P  584P  11.31P  0.00P  
01/19/2022 04:45 EST1.2P  584P  11.31P  0.00P  
01/19/2022 05:00 EST1.2P  578P  11.30P  0.00P  
01/19/2022 05:15 EST1.2P  578P  11.30P  0.00P  
01/19/2022 05:30 EST1.1P  578P  11.30P  0.00P  
01/19/2022 05:45 EST1.3P  578P  11.30P  0.00P  
01/19/2022 06:00 EST1.2P  578P  11.30P  0.00P  
01/19/2022 06:15 EST1.3P  571P  11.29P  0.00P  
01/19/2022 06:30 EST1.1P  571P  11.29P  0.00P  
01/19/2022 06:45 EST1.2P  571P  11.29P  0.00P  
01/19/2022 07:00 EST1.4P  571P  11.29P  0.00P  
01/19/2022 07:15 EST1.3P  571P  11.29P  0.00P  
01/19/2022 07:30 EST1.1P  565P  11.28P  0.00P  
01/19/2022 07:45 EST1.2P  565P  11.28P  0.00P  
01/19/2022 08:00 EST1.2P  558P  11.27P  0.00P  
01/19/2022 08:15 EST1.2P  558P  11.27P  0.00P  
01/19/2022 08:30 EST1.3P  558P  11.27P  0.00P  
01/19/2022 08:45 EST1.2P  558P  11.27P  0.00P  
01/19/2022 09:00 EST1.3P  558P  11.27P  0.00P  
01/19/2022 09:15 EST1.2P  551P  11.26P  0.00P  
01/19/2022 09:30 EST1.3P  551P  11.26P  0.00P  
01/19/2022 09:45 EST1.3P  551P  11.26P  0.00P  
01/19/2022 10:00 EST1.5P  551P  11.26P  0.00P  
01/19/2022 10:15 EST1.5P  551P  11.26P  0.00P  
01/19/2022 10:30 EST1.1P  551P  11.26P  0.00P  
01/19/2022 10:45 EST1.3P  551P  11.26P  0.00P  
01/19/2022 11:00 EST1.1P  558P  11.27P  0.00P  
01/19/2022 11:15 EST1.2P  565P  11.28P  0.00P  
01/19/2022 11:30 EST1.2P  571P  11.29P  0.00P  
01/19/2022 11:45 EST1.2P  578P  11.30P  0.00P  
01/19/2022 12:00 EST1.3P  584P  11.31P  0.00P  
01/19/2022 12:15 EST1.1P  598P  11.33P  0.00P  
01/19/2022 12:30 EST1.1P  598P  11.33P  0.00P  
01/19/2022 12:45 EST1.2P  612P  11.35P  0.00P  
01/19/2022 13:00 EST1.2P  626P  11.37P  0.00P  
01/19/2022 13:15 EST0.9P  633P  11.38P  0.00P  
01/19/2022 13:30 EST1.0P  640P  11.39P  0.00P  
01/19/2022 13:45 EST1.0P  654P  11.41P  0.00P  
01/19/2022 14:00 EST0.9P  661P  11.42P  0.00P  
01/19/2022 14:15 EST0.9P  669P  11.43P  0.00P  
01/19/2022 14:30 EST0.9P  684P  11.45P  0.00P  
01/19/2022 14:45 EST0.9P  684P  11.45P  0.00P  
01/19/2022 15:00 EST0.9P  699P  11.47P  0.00P  
01/19/2022 15:15 EST0.8P  714P  11.49P  0.00P  
01/19/2022 15:30 EST0.8P  737P  11.52P  0.00P  
01/19/2022 15:45 EST0.8P  745P  11.53P  0.00P  
01/19/2022 16:00 EST0.8P  753P  11.54P  0.00P  
01/19/2022 16:15 EST0.8P  753P  11.54P  0.01P  
01/19/2022 16:30 EST0.8P  761P  11.55P  0.02P  
01/19/2022 16:45 EST0.7P  761P  11.55P  0.02P  
01/19/2022 17:00 EST0.8P  761P  11.55P  0.02P  
01/19/2022 17:15 EST0.8P  761P  11.55P  0.01P  
01/19/2022 17:30 EST0.8P  761P  11.55P  0.01P  
01/19/2022 17:45 EST0.8P  753P  11.54P  0.00P  
01/19/2022 18:00 EST0.9P  745P  11.53P  0.01P  
01/19/2022 18:15 EST0.9P  745P  11.53P  0.01P  
01/19/2022 18:30 EST0.9P  737P  11.52P  0.00P  
01/19/2022 18:45 EST0.9P  729P  11.51P  0.01P  
01/19/2022 19:00 EST0.9P  729P  11.51P  0.00P  
01/19/2022 19:15 EST0.9P  721P  11.50P  0.01P  
01/19/2022 19:30 EST0.9P  721P  11.50P  0.01P  
01/19/2022 19:45 EST0.9P  714P  11.49P  0.03P  
01/19/2022 20:00 EST0.9P  714P  11.49P  0.03P  
01/19/2022 20:15 EST1.0P  714P  11.49P  0.03P  
01/19/2022 20:30 EST1.0P  714P  11.49P  0.03P  
01/19/2022 20:45 EST1.0P  714P  11.49P  0.04P  
01/19/2022 21:00 EST1.0P  721P  11.50P  0.05P  
01/19/2022 21:15 EST0.9P  729P  11.51P  0.06P  
01/19/2022 21:30 EST0.9P  729P  11.51P  0.04P  
01/19/2022 21:45 EST0.9P  737P  11.52P  0.05P  
01/19/2022 22:00 EST0.9P  745P  11.53P  0.05P  
01/19/2022 22:15 EST1.0P  745P  11.53P  0.03P  
01/19/2022 22:30 EST0.9P  745P  11.53P  0.02P  
01/19/2022 22:45 EST0.9P  753P  11.54P  0.01P  
01/19/2022 23:00 EST0.9P  761P  11.55P  0.02P  
01/19/2022 23:15 EST1.0P  761P  11.55P  0.02P  
01/19/2022 23:30 EST1.0P  769P  11.56P  0.02P  
01/19/2022 23:45 EST1.0P  777P  11.57P  0.02P  
01/20/2022 00:00 EST1.0P  785P  11.58P  0.02P  
01/20/2022 00:15 EST1.0P  793P  11.59P  0.01P  
01/20/2022 00:30 EST1.0P  801P  11.60P  0.02P  
01/20/2022 00:45 EST1.0P  810P  11.61P  0.01P  
01/20/2022 01:00 EST0.9P  826P  11.63P  0.01P  
01/20/2022 01:15 EST0.9P  835P  11.64P  0.03P  
01/20/2022 01:30 EST0.9P  843P  11.65P  0.02P  
01/20/2022 01:45 EST0.9P  861P  11.67P  0.01P  
01/20/2022 02:00 EST1.0P  869P  11.68P  0.01P  
01/20/2022 02:15 EST0.9P  878P  11.69P  0.02P  
01/20/2022 02:30 EST0.9P  896P  11.71P  0.01P  
01/20/2022 02:45 EST0.9P  914P  11.73P  0.02P  
01/20/2022 03:00 EST0.9P  932P  11.75P  0.01P  
01/20/2022 03:15 EST0.8P  950P  11.77P  0.01P  
01/20/2022 03:30 EST0.8P  978P  11.80P  0.01P  
01/20/2022 03:45 EST0.8P  988P  11.81P  0.00P  
01/20/2022 04:00 EST0.8P  1,020P  11.84P  0.00P  
01/20/2022 04:15 EST0.7P  1,050P  11.87P  0.00P  
01/20/2022 04:30 EST0.6P  1,070P  11.89P  0.00P  
01/20/2022 04:45 EST0.6P  1,100P  11.92P  0.00P  
01/20/2022 05:00 EST0.6P  1,120P  11.94P  0.00P  
01/20/2022 05:15 EST0.6P  1,150P  11.97P  0.00P  
01/20/2022 05:30 EST0.6P  1,170P  11.99P  0.00P  
01/20/2022 05:45 EST0.5P  1,210P  12.03P  0.00P  
01/20/2022 06:00 EST0.4P  1,230P  12.05P  0.00P  
01/20/2022 06:15 EST0.4P  1,260P  12.08P  0.00P  
01/20/2022 06:30 EST0.3P  1,280P  12.10P  0.00P  
01/20/2022 06:45 EST0.4P  1,310P  12.13P  0.00P  
01/20/2022 07:00 EST0.4P  1,320P  12.14P  0.00P  
01/20/2022 07:15 EST0.4P  1,330P  12.15P  0.00P  
01/20/2022 07:30 EST0.3P  1,370P  12.18P  0.00P  
01/20/2022 07:45 EST0.4P  1,390P  12.20P  0.00P  
01/20/2022 08:00 EST0.4P  1,410P  12.22P  0.00P  
01/20/2022 08:15 EST0.4P  1,440P  12.25P  0.00P  
01/20/2022 08:30 EST0.4P  1,470P  12.27P  0.00P  
01/20/2022 08:45 EST0.4P  1,490P  12.29P  0.00P  
01/20/2022 09:00 EST0.4P  1,500P  12.30P  0.00P  
01/20/2022 09:15 EST0.5P  1,510P  12.31P  0.00P  
01/20/2022 09:30 EST0.5P  1,530P  12.33P  0.00P  
01/20/2022 09:45 EST0.5P  1,550P  12.34P  0.00P  
01/20/2022 10:00 EST0.5P  1,560P  12.35P  0.00P  
01/20/2022 10:15 EST0.5P  1,570P  12.36P  0.00P  
01/20/2022 10:30 EST0.5P  1,580P  12.37P  0.00P  
01/20/2022 10:45 EST0.4P  1,590P  12.38P  0.00P  
01/20/2022 11:00 EST0.5P  1,610P  12.39P  0.00P  
01/20/2022 11:15 EST0.5P  1,630P  12.41P  0.00P  
01/20/2022 11:30 EST0.4P  1,630P  12.41P  0.00P  
01/20/2022 11:45 EST0.4P  1,640P  12.42P  0.00P  
01/20/2022 12:00 EST0.4P  1,650P  12.43P  0.00P  
01/20/2022 12:15 EST0.5P  1,650P  12.43P  0.00P  
01/20/2022 12:30 EST0.4P  1,670P  12.44P  0.00P  
01/20/2022 12:45 EST0.4P  1,680P  12.45P  0.00P  
01/20/2022 13:00 EST0.5P  1,680P  12.45P  0.00P  
01/20/2022 13:15 EST0.5P  1,680P  12.45P  0.00P  
01/20/2022 13:30 EST0.4P  1,690P  12.46P  0.00P  
01/20/2022 13:45 EST0.4P  1,690P  12.46P  0.00P  
01/20/2022 14:00 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 14:15 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 14:30 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 14:45 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 15:00 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 15:15 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 15:30 EST0.6P  1,700P  12.47P  0.00P  
01/20/2022 15:45 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 16:00 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 16:15 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 16:30 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 16:45 EST0.6P  1,700P  12.47P  0.00P  
01/20/2022 17:00 EST0.4P  1,700P  12.47P  0.00P  
01/20/2022 17:15 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 17:30 EST0.4P  1,700P  12.47P  0.00P  
01/20/2022 17:45 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 18:00 EST0.5P  1,700P  12.47P  0.00P  
01/20/2022 18:15 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 18:30 EST0.6P  1,690P  12.46P  0.00P  
01/20/2022 18:45 EST0.6P  1,690P  12.46P  0.00P  
01/20/2022 19:00 EST0.6P  1,690P  12.46P  0.00P  
01/20/2022 19:15 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 19:30 EST0.5P  1,690P  12.46P  0.00P  
01/20/2022 19:45 EST0.5P  1,680P  12.45P  0.00P  
01/20/2022 20:00 EST0.5P  1,680P  12.45P  0.00P  
01/20/2022 20:15 EST0.5P  1,680P  12.45P  0.00P  
01/20/2022 20:30 EST0.4P  1,680P  12.45P  0.00P  
01/20/2022 20:45 EST0.4P  1,680P  12.45P  0.00P  
01/20/2022 21:00 EST0.5P  1,670P  12.44P  0.00P  
01/20/2022 21:15 EST0.5P  1,670P  12.44P  0.00P  
01/20/2022 21:30 EST0.4P  1,650P  12.43P  0.00P  
01/20/2022 21:45 EST0.5P  1,650P  12.43P  0.00P  
01/20/2022 22:00 EST0.5P  1,650P  12.43P  0.00P  
01/20/2022 22:15 EST0.5P  1,640P  12.42P  0.00P  
01/20/2022 22:30 EST0.5P  1,640P  12.42P  0.00P  
01/20/2022 22:45 EST0.5P  1,640P  12.42P  0.00P  
01/20/2022 23:00 EST0.5P  1,630P  12.41P  0.00P  
01/20/2022 23:15 EST0.6P  1,630P  12.41P  0.00P  
01/20/2022 23:30 EST0.4P  1,630P  12.41P  0.00P  
01/20/2022 23:45 EST0.4P  1,630P  12.41P  0.00P  
01/21/2022 00:00 EST0.5P  1,620P  12.40P  0.00P  
01/21/2022 00:15 EST0.5P  1,610P  12.39P  0.00P  
01/21/2022 00:30 EST0.5P  1,610P  12.39P  0.00P  
01/21/2022 00:45 EST0.5P  1,610P  12.39P  0.00P  
01/21/2022 01:00 EST0.5P  1,590P  12.38P  0.00P  
01/21/2022 01:15 EST0.5P  1,590P  12.38P  0.00P  
01/21/2022 01:30 EST0.6P  1,580P  12.37P  0.00P  
01/21/2022 01:45 EST0.6P  1,580P  12.37P  0.00P  
01/21/2022 02:00 EST0.3P  1,580P  12.37P  0.00P  
01/21/2022 02:15 EST0.4P  1,580P  12.37P  0.00P  
01/21/2022 02:30 EST0.5P  1,580P  12.37P  0.00P  
01/21/2022 02:45 EST0.5P  1,560P  12.35P  0.00P  
01/21/2022 03:00 EST0.4P  1,560P  12.35P  0.00P  
01/21/2022 03:15 EST0.4P  1,560P  12.35P  0.00P  
01/21/2022 03:30 EST0.4P  1,550P  12.34P  0.00P  
01/21/2022 03:45 EST0.4P  1,550P  12.34P  0.00P  
01/21/2022 04:00 EST0.4P  1,530P  12.33P  0.00P  
01/21/2022 04:15 EST0.4P  1,530P  12.33P  0.00P  
01/21/2022 04:30 EST0.4P  1,530P  12.33P  0.00P  
01/21/2022 04:45 EST0.4P  1,520P  12.32P  0.00P  
01/21/2022 05:00 EST0.4P  1,510P  12.31P  0.00P  
01/21/2022 05:15 EST0.4P  1,510P  12.31P  0.00P  
01/21/2022 05:30 EST0.3P  1,500P  12.30P  0.00P  
01/21/2022 05:45 EST0.3P  1,500P  12.30P  0.00P  
01/21/2022 06:00 EST0.3P  1,490P  12.29P  0.00P  
01/21/2022 06:15 EST0.3P  1,490P  12.29P  0.00P  
01/21/2022 06:30 EST0.3P  1,490P  12.29P  0.00P  
01/21/2022 06:45 EST0.3P  1,490P  12.29P  0.00P  
01/21/2022 07:00 EST0.3P  1,480P  12.28P  0.00P  
01/21/2022 07:15 EST0.3P  1,470P  12.27P  0.00P  
01/21/2022 07:30 EST0.3P  1,470P  12.27P  0.00P  
01/21/2022 07:45 EST0.4P  1,450P  12.26P  0.00P  
01/21/2022 08:00 EST0.3P  1,450P  12.26P  0.00P  
01/21/2022 08:15 EST0.3P  1,450P  12.26P  0.00P  
01/21/2022 08:30 EST0.3P  1,440P  12.25P  0.00P  
01/21/2022 08:45 EST0.3P  1,440P  12.25P  0.00P  
01/21/2022 09:00 EST0.4P  1,430P  12.24P  0.00P  
01/21/2022 09:15 EST0.3P  1,420P  12.23P  0.00P  
01/21/2022 09:30 EST0.4P  1,420P  12.23P  0.00P  
01/21/2022 09:45 EST0.4P  1,410P  12.22P  0.00P  
01/21/2022 10:00 EST0.4P  1,410P  12.22P  0.00P  
01/21/2022 10:15 EST0.4P  1,400P  12.21P  0.00P  
01/21/2022 10:30 EST0.5P  1,400P  12.21P  0.00P  
01/21/2022 10:45 EST0.5P  1,390P  12.20P  0.00P  
01/21/2022 11:00 EST0.5P  1,380P  12.19P  0.00P  
01/21/2022 11:15 EST0.4P  1,380P  12.19P  0.00P  
01/21/2022 11:30 EST0.5P  1,380P  12.19P  0.00P  
01/21/2022 11:45 EST0.5P  1,370P  12.18P  0.00P  
01/21/2022 12:00 EST0.5P  1,370P  12.18P  0.00P  
01/21/2022 12:15 EST0.5P  1,350P  12.17P  0.00P  
01/21/2022 12:30 EST0.6P  1,350P  12.17P  0.00P  
01/21/2022 12:45 EST0.6P  1,350P  12.17P  0.00P  
01/21/2022 13:00 EST0.6P  1,340P  12.16P  0.00P  
01/21/2022 13:15 EST0.6P  1,340P  12.16P  0.00P  
01/21/2022 13:30 EST0.6P  1,330P  12.15P  0.00P  
01/21/2022 13:45 EST0.6P  1,330P  12.15P  0.00P  
01/21/2022 14:00 EST0.7P  1,330P  12.15P  0.00P  
01/21/2022 14:15 EST0.7P  1,320P  12.14P  0.00P  
01/21/2022 14:30 EST0.7P  1,320P  12.14P  0.00P  
01/21/2022 14:45 EST0.7P  1,310P  12.13P  0.00P  
01/21/2022 15:00 EST0.7P  1,310P  12.13P  0.00P  
01/21/2022 15:15 EST0.7P  1,310P  12.13P  0.00P  
01/21/2022 15:30 EST0.7P  1,310P  12.13P  0.00P  
01/21/2022 15:45 EST0.7P  1,310P  12.13P  0.00P  
01/21/2022 16:00 EST0.8P  1,300P  12.12P  0.00P  
01/21/2022 16:15 EST0.7P  1,300P  12.12P  0.00P  
01/21/2022 16:30 EST0.7P  1,290P  12.11P  0.00P  
01/21/2022 16:45 EST0.7P  1,290P  12.11P  0.00P  
01/21/2022 17:00 EST0.7P  1,290P  12.11P  0.00P  
01/21/2022 17:15 EST0.7P  1,290P  12.11P  0.00P  
01/21/2022 17:30 EST0.7P  1,280P  12.10P  0.00P  
01/21/2022 17:45 EST0.7P  1,280P  12.10P  0.00P  
01/21/2022 18:00 EST0.6P  1,280P  12.10P  0.00P  
01/21/2022 18:15 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 18:30 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 18:45 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 19:00 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 19:15 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 19:30 EST0.6P  1,270P  12.09P  0.00P  
01/21/2022 19:45 EST0.6P  1,260P  12.08P  0.00P  
01/21/2022 20:00 EST0.6P  1,260P  12.08P  0.00P  
01/21/2022 20:15 EST0.6P  1,260P  12.08P  0.00P  
01/21/2022 20:30 EST0.5P  1,250P  12.07P  0.00P  
01/21/2022 20:45 EST0.6P  1,250P  12.07P  0.00P  
01/21/2022 21:00 EST0.5P  1,250P  12.07P  0.00P  
01/21/2022 21:15 EST0.5P  1,250P  12.07P  0.00P  
01/21/2022 21:30 EST0.5P  1,250P  12.07P  0.00P  
01/21/2022 21:45 EST0.5P  1,240