Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03189600 GAULEY RIVER BELOW SUMMERSVILLE DAM, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District
This station managed by the Charleston Field Office.

Available Parameters Available Period
All 3 Available Parameters for this site
  
00045 Precipitation 2019-02-20  2019-06-20
00060 Discharge 1996-10-01  2003-09-30
00065 Gage height 2010-10-01  2019-06-20

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,



Precip-
itation
total,
inches,
05/20/2019 00:00 EDT9.77P  0.00P  
05/20/2019 00:15 EDT9.77P  0.00P  
05/20/2019 00:30 EDT9.74P  0.00P  
05/20/2019 00:45 EDT9.76P  0.00P  
05/20/2019 01:00 EDT9.74P  0.00P  
05/20/2019 01:15 EDT9.74P  0.00P  
05/20/2019 01:30 EDT9.75P  0.00P  
05/20/2019 01:45 EDT9.76P  0.00P  
05/20/2019 02:00 EDT9.76P  0.00P  
05/20/2019 02:15 EDT9.75P  0.00P  
05/20/2019 02:30 EDT9.76P  0.00P  
05/20/2019 02:45 EDT9.76P  0.00P  
05/20/2019 03:00 EDT9.74P  0.00P  
05/20/2019 03:15 EDT9.76P  0.00P  
05/20/2019 03:30 EDT9.75P  0.00P  
05/20/2019 03:45 EDT9.76P  0.00P  
05/20/2019 04:00 EDT9.76P  0.00P  
05/20/2019 04:15 EDT9.76P  0.00P  
05/20/2019 04:30 EDT9.74P  0.00P  
05/20/2019 04:45 EDT9.75P  0.00P  
05/20/2019 05:00 EDT9.74P  0.00P  
05/20/2019 05:15 EDT9.74P  0.00P  
05/20/2019 05:30 EDT9.77P  0.00P  
05/20/2019 05:45 EDT9.76P  0.00P  
05/20/2019 06:00 EDT9.74P  0.00P  
05/20/2019 06:15 EDT9.76P  0.00P  
05/20/2019 06:30 EDT9.76P  0.00P  
05/20/2019 06:45 EDT9.76P  0.00P  
05/20/2019 07:00 EDT9.75P  0.00P  
05/20/2019 07:15 EDT9.76P  0.00P  
05/20/2019 07:30 EDT9.75P  0.00P  
05/20/2019 07:45 EDT9.74P  0.00P  
05/20/2019 08:00 EDT9.74P  0.00P  
05/20/2019 08:15 EDT9.76P  0.00P  
05/20/2019 08:30 EDT9.77P  0.00P  
05/20/2019 08:45 EDT9.77P  0.00P  
05/20/2019 09:00 EDT9.78P  0.00P  
05/20/2019 09:15 EDT9.77P  0.00P  
05/20/2019 09:30 EDT9.77P  0.00P  
05/20/2019 09:45 EDT9.73P  0.00P  
05/20/2019 10:00 EDT9.76P  0.00P  
05/20/2019 10:15 EDT9.76P  0.00P  
05/20/2019 10:30 EDT9.77P  0.00P  
05/20/2019 10:45 EDT9.76P  0.00P  
05/20/2019 11:00 EDT9.75P  0.00P  
05/20/2019 11:15 EDT9.75P  0.00P  
05/20/2019 11:30 EDT9.73P  0.00P  
05/20/2019 11:45 EDT9.75P  0.00P  
05/20/2019 12:00 EDT9.76P  0.00P  
05/20/2019 12:15 EDT9.77P  0.00P  
05/20/2019 12:30 EDT9.75P  0.00P  
05/20/2019 12:45 EDT9.74P  0.00P  
05/20/2019 13:00 EDT9.74P  0.00P  
05/20/2019 13:15 EDT9.75P  0.00P  
05/20/2019 13:30 EDT9.77P  0.00P  
05/20/2019 13:45 EDT9.75P  0.00P  
05/20/2019 14:00 EDT10.01P  0.00P  
05/20/2019 14:15 EDT10.16P  0.00P  
05/20/2019 14:30 EDT10.19P  0.00P  
05/20/2019 14:45 EDT10.24P  0.00P  
05/20/2019 15:00 EDT10.25P  0.00P  
05/20/2019 15:15 EDT10.24P  0.00P  
05/20/2019 15:30 EDT10.24P  0.00P  
05/20/2019 15:45 EDT10.23P  0.00P  
05/20/2019 16:00 EDT10.24P  0.00P  
05/20/2019 16:15 EDT10.24P  0.00P  
05/20/2019 16:30 EDT10.22P  0.00P  
05/20/2019 16:45 EDT10.24P  0.00P  
05/20/2019 17:00 EDT10.22P  0.00P  
05/20/2019 17:15 EDT10.21P  0.00P  
05/20/2019 17:30 EDT10.21P  0.00P  
05/20/2019 17:45 EDT10.21P  0.00P  
05/20/2019 18:00 EDT10.22P  0.00P  
05/20/2019 18:15 EDT10.23P  0.00P  
05/20/2019 18:30 EDT10.22P  0.00P  
05/20/2019 18:45 EDT10.23P  0.00P  
05/20/2019 19:00 EDT10.23P  0.00P  
05/20/2019 19:15 EDT10.21P  0.00P  
05/20/2019 19:30 EDT10.21P  0.00P  
05/20/2019 19:45 EDT10.22P  0.00P  
05/20/2019 20:00 EDT10.22P  0.00P  
05/20/2019 20:15 EDT10.22P  0.00P  
05/20/2019 20:30 EDT10.21P  0.00P  
05/20/2019 20:45 EDT10.23P  0.00P  
05/20/2019 21:00 EDT10.23P  0.00P  
05/20/2019 21:15 EDT10.21P  0.00P  
05/20/2019 21:30 EDT10.22P  0.00P  
05/20/2019 21:45 EDT10.22P  0.00P  
05/20/2019 22:00 EDT10.23P  0.00P  
05/20/2019 22:15 EDT10.21P  0.00P  
05/20/2019 22:30 EDT10.21P  0.00P  
05/20/2019 22:45 EDT10.22P  0.00P  
05/20/2019 23:00 EDT10.23P  0.00P  
05/20/2019 23:15 EDT10.21P  0.00P  
05/20/2019 23:30 EDT10.22P  0.00P  
05/20/2019 23:45 EDT10.22P  0.00P  
05/21/2019 00:00 EDT10.23P  0.00P  
05/21/2019 00:15 EDT10.23P  0.00P  
05/21/2019 00:30 EDT10.23P  0.00P  
05/21/2019 00:45 EDT10.23P  0.00P  
05/21/2019 01:00 EDT10.22P  0.00P  
05/21/2019 01:15 EDT10.23P  0.00P  
05/21/2019 01:30 EDT10.22P  0.00P  
05/21/2019 01:45 EDT10.22P  0.00P  
05/21/2019 02:00 EDT10.23P  0.00P  
05/21/2019 02:15 EDT10.23P  0.00P  
05/21/2019 02:30 EDT10.23P  0.00P  
05/21/2019 02:45 EDT10.22P  0.00P  
05/21/2019 03:00 EDT10.23P  0.00P  
05/21/2019 03:15 EDT10.22P  0.00P  
05/21/2019 03:30 EDT10.23P  0.00P  
05/21/2019 03:45 EDT10.22P  0.00P  
05/21/2019 04:00 EDT10.23P  0.00P  
05/21/2019 04:15 EDT10.21P  0.00P  
05/21/2019 04:30 EDT10.23P  0.00P  
05/21/2019 04:45 EDT10.23P  0.00P  
05/21/2019 05:00 EDT10.22P  0.00P  
05/21/2019 05:15 EDT10.23P  0.00P  
05/21/2019 05:30 EDT10.21P  0.00P  
05/21/2019 05:45 EDT10.21P  0.00P  
05/21/2019 06:00 EDT10.21P  0.00P  
05/21/2019 06:15 EDT10.22P  0.00P  
05/21/2019 06:30 EDT10.22P  0.00P  
05/21/2019 06:45 EDT10.23P  0.00P  
05/21/2019 07:00 EDT10.21P  0.00P  
05/21/2019 07:15 EDT10.22P  0.00P  
05/21/2019 07:30 EDT10.23P  0.00P  
05/21/2019 07:45 EDT10.22P  0.00P  
05/21/2019 08:00 EDT10.23P  0.00P  
05/21/2019 08:15 EDT10.23P  0.00P  
05/21/2019 08:30 EDT10.23P  0.00P  
05/21/2019 08:45 EDT10.22P  0.00P  
05/21/2019 09:00 EDT10.22P  0.00P  
05/21/2019 09:15 EDT10.22P  0.00P  
05/21/2019 09:30 EDT10.24P  0.00P  
05/21/2019 09:45 EDT10.23P  0.00P  
05/21/2019 10:00 EDT10.22P  0.00P  
05/21/2019 10:15 EDT10.29P  0.00P  
05/21/2019 10:30 EDT10.30P  0.00P  
05/21/2019 10:45 EDT10.28P  0.00P  
05/21/2019 11:00 EDT10.28P  0.00P  
05/21/2019 11:15 EDT10.29P  0.00P  
05/21/2019 11:30 EDT10.29P  0.00P  
05/21/2019 11:45 EDT10.30P  0.00P  
05/21/2019 12:00 EDT10.30P  0.00P  
05/21/2019 12:15 EDT10.30P  0.00P  
05/21/2019 12:30 EDT10.30P  0.00P  
05/21/2019 12:45 EDT10.28P  0.00P  
05/21/2019 13:00 EDT10.28P  0.00P  
05/21/2019 13:15 EDT10.30P  0.00P  
05/21/2019 13:30 EDT10.28P  0.00P  
05/21/2019 13:45 EDT10.31P  0.00P  
05/21/2019 14:00 EDT10.30P  0.00P  
05/21/2019 14:15 EDT10.29P  0.00P  
05/21/2019 14:30 EDT10.30P  0.00P  
05/21/2019 14:45 EDT10.31P  0.00P  
05/21/2019 15:00 EDT10.27P  0.00P  
05/21/2019 15:15 EDT10.30P  0.00P  
05/21/2019 15:30 EDT10.29P  0.00P  
05/21/2019 15:45 EDT10.29P  0.00P  
05/21/2019 16:00 EDT10.28P  0.00P  
05/21/2019 16:15 EDT10.28P  0.00P  
05/21/2019 16:30 EDT10.30P  0.00P  
05/21/2019 16:45 EDT10.29P  0.00P  
05/21/2019 17:00 EDT10.28P  0.00P  
05/21/2019 17:15 EDT10.28P  0.00P  
05/21/2019 17:30 EDT10.29P  0.00P  
05/21/2019 17:45 EDT10.28P  0.00P  
05/21/2019 18:00 EDT10.29P  0.00P  
05/21/2019 18:15 EDT10.30P  0.00P  
05/21/2019 18:30 EDT10.29P  0.00P  
05/21/2019 18:45 EDT10.29P  0.00P  
05/21/2019 19:00 EDT10.29P  0.00P  
05/21/2019 19:15 EDT10.30P  0.00P  
05/21/2019 19:30 EDT10.28P  0.00P  
05/21/2019 19:45 EDT10.30P  0.00P  
05/21/2019 20:00 EDT10.29P  0.00P  
05/21/2019 20:15 EDT10.28P  0.00P  
05/21/2019 20:30 EDT10.29P  0.00P  
05/21/2019 20:45 EDT10.28P  0.00P  
05/21/2019 21:00 EDT10.28P  0.00P  
05/21/2019 21:15 EDT10.27P  0.00P  
05/21/2019 21:30 EDT10.27P  0.00P  
05/21/2019 21:45 EDT10.28P  0.00P  
05/21/2019 22:00 EDT10.28P  0.00P  
05/21/2019 22:15 EDT10.31P  0.00P  
05/21/2019 22:30 EDT10.30P  0.00P  
05/21/2019 22:45 EDT10.28P  0.00P  
05/21/2019 23:00 EDT10.29P  0.00P  
05/21/2019 23:15 EDT10.29P  0.00P  
05/21/2019 23:30 EDT10.31P  0.00P  
05/21/2019 23:45 EDT10.30P  0.00P  
05/22/2019 00:00 EDT10.31P  0.00P  
05/22/2019 00:15 EDT10.31P  0.00P  
05/22/2019 00:30 EDT10.29P  0.00P  
05/22/2019 00:45 EDT10.31P  0.00P  
05/22/2019 01:00 EDT10.29P  0.00P  
05/22/2019 01:15 EDT10.32P  0.00P  
05/22/2019 01:30 EDT10.30P  0.00P  
05/22/2019 01:45 EDT10.31P  0.00P  
05/22/2019 02:00 EDT10.29P  0.00P  
05/22/2019 02:15 EDT10.29P  0.00P  
05/22/2019 02:30 EDT10.29P  0.00P  
05/22/2019 02:45 EDT10.29P  0.00P  
05/22/2019 03:00 EDT10.30P  0.00P  
05/22/2019 03:15 EDT10.30P  0.00P  
05/22/2019 03:30 EDT10.31P  0.00P  
05/22/2019 03:45 EDT10.30P  0.00P  
05/22/2019 04:00 EDT10.10P  0.00P  
05/22/2019 04:15 EDT9.76P  0.00P  
05/22/2019 04:30 EDT9.75P  0.00P  
05/22/2019 04:45 EDT9.75P  0.00P  
05/22/2019 05:00 EDT9.73P  0.00P  
05/22/2019 05:15 EDT9.73P  0.00P  
05/22/2019 05:30 EDT9.74P  0.00P  
05/22/2019 05:45 EDT9.75P  0.00P  
05/22/2019 06:00 EDT9.38P  0.00P  
05/22/2019 06:15 EDT9.31P  0.00P  
05/22/2019 06:30 EDT9.33P  0.00P  
05/22/2019 06:45 EDT9.33P  0.00P  
05/22/2019 07:00 EDT9.33P  0.00P  
05/22/2019 07:15 EDT9.31P  0.00P  
05/22/2019 07:30 EDT9.30P  0.00P  
05/22/2019 07:45 EDT9.33P  0.00P  
05/22/2019 08:00 EDT9.33P  0.00P  
05/22/2019 08:15 EDT9.32P  0.00P  
05/22/2019 08:30 EDT9.31P  0.00P  
05/22/2019 08:45 EDT9.34P  0.00P  
05/22/2019 09:00 EDT9.32P  0.00P  
05/22/2019 09:15 EDT9.33P  0.00P  
05/22/2019 09:30 EDT9.31P  0.00P  
05/22/2019 09:45 EDT9.33P  0.00P  
05/22/2019 10:00 EDT9.32P  0.00P  
05/22/2019 10:15 EDT9.32P  0.00P  
05/22/2019 10:30 EDT9.32P  0.00P  
05/22/2019 10:45 EDT9.33P  0.00P  
05/22/2019 11:00 EDT9.33P  0.00P  
05/22/2019 11:15 EDT9.32P  0.00P  
05/22/2019 11:30 EDT9.32P  0.00P  
05/22/2019 11:45 EDT9.33P  0.00P  
05/22/2019 12:00 EDT9.32P  0.00P  
05/22/2019 12:15 EDT9.33P  0.00P  
05/22/2019 12:30 EDT9.31P  0.00P  
05/22/2019 12:45 EDT9.34P  0.00P  
05/22/2019 13:00 EDT9.32P  0.00P  
05/22/2019 13:15 EDT8.91P  0.00P  
05/22/2019 13:30 EDT8.76P  0.00P  
05/22/2019 13:45 EDT8.77P  0.00P  
05/22/2019 14:00 EDT8.76P  0.00P  
05/22/2019 14:15 EDT8.76P  0.00P  
05/22/2019 14:30 EDT8.76P  0.00P  
05/22/2019 14:45 EDT8.76P  0.00P  
05/22/2019 15:00 EDT8.75P  0.00P  
05/22/2019 15:15 EDT8.74P  0.00P  
05/22/2019 15:30 EDT8.75P  0.00P  
05/22/2019 15:45 EDT8.75P  0.00P  
05/22/2019 16:00 EDT8.77P  0.00P  
05/22/2019 16:15 EDT8.73P  0.00P  
05/22/2019 16:30 EDT8.75P  0.00P  
05/22/2019 16:45 EDT8.76P  0.00P  
05/22/2019 17:00 EDT8.76P  0.00P  
05/22/2019 17:15 EDT8.76P  0.00P  
05/22/2019 17:30 EDT8.76P  0.00P  
05/22/2019 17:45 EDT8.73P  0.00P  
05/22/2019 18:00 EDT8.76P  0.00P  
05/22/2019 18:15 EDT8.75P  0.00P  
05/22/2019 18:30 EDT8.76P  0.00P  
05/22/2019 18:45 EDT8.75P  0.00P  
05/22/2019 19:00 EDT8.74P  0.00P  
05/22/2019 19:15 EDT8.76P  0.00P  
05/22/2019 19:30 EDT8.75P  0.00P  
05/22/2019 19:45 EDT8.76P  0.00P  
05/22/2019 20:00 EDT8.76P  0.00P  
05/22/2019 20:15 EDT8.76P  0.00P  
05/22/2019 20:30 EDT8.76P  0.00P  
05/22/2019 20:45 EDT8.76P  0.00P  
05/22/2019 21:00 EDT8.76P  0.00P  
05/22/2019 21:15 EDT8.73P  0.00P  
05/22/2019 21:30 EDT8.74P  0.00P  
05/22/2019 21:45 EDT8.76P  0.00P  
05/22/2019 22:00 EDT8.76P  0.00P  
05/22/2019 22:15 EDT8.75P  0.00P  
05/22/2019 22:30 EDT8.76P  0.00P  
05/22/2019 22:45 EDT8.75P  0.00P  
05/22/2019 23:00 EDT8.74P  0.00P  
05/22/2019 23:15 EDT8.75P  0.00P  
05/22/2019 23:30 EDT8.75P  0.00P  
05/22/2019 23:45 EDT8.76P  0.00P  
05/23/2019 00:00 EDT8.76P  0.00P  
05/23/2019 00:15 EDT8.76P  0.00P  
05/23/2019 00:30 EDT8.76P  0.00P  
05/23/2019 00:45 EDT8.76P  0.00P  
05/23/2019 01:00 EDT8.76P  0.00P  
05/23/2019 01:15 EDT8.74P  0.00P  
05/23/2019 01:30 EDT8.75P  0.00P  
05/23/2019 01:45 EDT8.76P  0.00P  
05/23/2019 02:00 EDT8.75P  0.00P  
05/23/2019 02:15 EDT8.74P  0.00P  
05/23/2019 02:30 EDT8.76P  0.00P  
05/23/2019 02:45 EDT8.76P  0.00P  
05/23/2019 03:00 EDT8.76P  0.00P  
05/23/2019 03:15 EDT8.76P  0.00P  
05/23/2019 03:30 EDT8.76P  0.00P  
05/23/2019 03:45 EDT8.76P  0.00P  
05/23/2019 04:00 EDT8.75P  0.00P  
05/23/2019 04:15 EDT8.76P  0.00P  
05/23/2019 04:30 EDT8.76P  0.00P  
05/23/2019 04:45 EDT8.74P  0.00P  
05/23/2019 05:00 EDT8.76P  0.00P  
05/23/2019 05:15 EDT8.76P  0.00P  
05/23/2019 05:30 EDT8.76P  0.00P  
05/23/2019 05:45 EDT8.76P  0.00P  
05/23/2019 06:00 EDT8.76P  0.00P  
05/23/2019 06:15 EDT8.75P  0.00P  
05/23/2019 06:30 EDT8.76P  0.00P  
05/23/2019 06:45 EDT8.75P  0.00P  
05/23/2019 07:00 EDT8.76P  0.00P  
05/23/2019 07:15 EDT8.75P  0.00P  
05/23/2019 07:30 EDT8.76P  0.00P  
05/23/2019 07:45 EDT8.75P  0.00P  
05/23/2019 08:00 EDT8.75P  0.00P  
05/23/2019 08:15 EDT8.75P  0.00P  
05/23/2019 08:30 EDT8.76P  0.00P  
05/23/2019 08:45 EDT8.73P  0.00P  
05/23/2019 09:00 EDT8.74P  0.00P  
05/23/2019 09:15 EDT8.76P  0.00P  
05/23/2019 09:30 EDT8.73P  0.00P  
05/23/2019 09:45 EDT8.73P  0.00P  
05/23/2019 10:00 EDT8.75P  0.00P  
05/23/2019 10:15 EDT8.76P  0.00P  
05/23/2019 10:30 EDT8.76P  0.00P  
05/23/2019 10:45 EDT8.76P  0.00P  
05/23/2019 11:00 EDT8.74P  0.00P  
05/23/2019 11:15 EDT8.74P  0.00P  
05/23/2019 11:30 EDT8.76P  0.00P  
05/23/2019 11:45 EDT8.76P  0.00P  
05/23/2019 12:00 EDT8.74P  0.00P  
05/23/2019 12:15 EDT8.76P  0.00P  
05/23/2019 12:30 EDT8.75P  0.00P  
05/23/2019 12:45 EDT8.75P  0.00P  
05/23/2019 13:00 EDT8.76P  0.00P  
05/23/2019 13:15 EDT8.74P  0.02P  
05/23/2019 13:30 EDT8.78P  0.03P  
05/23/2019 13:45 EDT8.77P  0.00P  
05/23/2019 14:00 EDT8.78P  0.00P  
05/23/2019 14:15 EDT8.76P  0.00P  
05/23/2019 14:30 EDT8.77P  0.00P  
05/23/2019 14:45 EDT8.77P  0.00P  
05/23/2019 15:00 EDT8.77P  0.00P  
05/23/2019 15:15 EDT8.76P  0.00P  
05/23/2019 15:30 EDT8.76P  0.00P  
05/23/2019 15:45 EDT8.75P  0.00P  
05/23/2019 16:00 EDT8.75P  0.00P  
05/23/2019 16:15 EDT8.78P  0.00P  
05/23/2019 16:30 EDT8.74P  0.00P  
05/23/2019 16:45 EDT8.77P  0.00P  
05/23/2019 17:00 EDT8.78P  0.00P  
05/23/2019 17:15 EDT8.75P  0.00P  
05/23/2019 17:30 EDT8.75P  0.00P  
05/23/2019 17:45 EDT8.77P  0.00P  
05/23/2019 18:00 EDT8.76P  0.00P  
05/23/2019 18:15 EDT8.77P  0.00P  
05/23/2019 18:30 EDT8.77P  0.00P  
05/23/2019 18:45 EDT8.74P  0.00P  
05/23/2019 19:00 EDT8.77P  0.00P  
05/23/2019 19:15 EDT8.77P  0.00P  
05/23/2019 19:30 EDT8.75P  0.00P  
05/23/2019 19:45 EDT8.76P  0.00P  
05/23/2019 20:00 EDT8.76P  0.00P  
05/23/2019 20:15 EDT8.77P  0.01P  
05/23/2019 20:30 EDT8.78P  0.05P  
05/23/2019 20:45 EDT8.80P  0.09P  
05/23/2019 21:00 EDT8.95P  0.00P  
05/23/2019 21:15 EDT9.00P  0.11P  
05/23/2019 21:30 EDT9.22P  0.11P  
05/23/2019 21:45 EDT9.29P  0.10P  
05/23/2019 22:00 EDT9.39P  0.00P  
05/23/2019 22:15 EDT9.55P  0.00P  
05/23/2019 22:30 EDT9.60P  0.00P  
05/23/2019 22:45 EDT9.61P  0.01P  
05/23/2019 23:00 EDT9.61P  0.02P  
05/23/2019 23:15 EDT9.61P  0.03P  
05/23/2019 23:30 EDT9.60P  0.00P  
05/23/2019 23:45 EDT9.59P  0.00P  
05/24/2019 00:00 EDT9.59P  0.00P  
05/24/2019 00:15 EDT9.61P  0.00P  
05/24/2019 00:30 EDT9.59P  0.01P  
05/24/2019 00:45 EDT9.61P  0.05P  
05/24/2019 01:00 EDT9.61P  0.01P  
05/24/2019 01:15 EDT9.58P  0.00P  
05/24/2019 01:30 EDT9.59P  0.00P  
05/24/2019 01:45 EDT9.61P  0.00P  
05/24/2019 02:00 EDT9.59P  0.00P  
05/24/2019 02:15 EDT9.58P  0.00P  
05/24/2019 02:30 EDT9.60P  0.01P  
05/24/2019 02:45 EDT9.60P  0.00P  
05/24/2019 03:00 EDT9.59P  0.00P  
05/24/2019 03:15 EDT9.58P  0.00P  
05/24/2019 03:30 EDT9.60P  0.00P  
05/24/2019 03:45 EDT9.60P  0.00P  
05/24/2019 04:00 EDT9.60P  0.00P  
05/24/2019 04:15 EDT9.60P  0.00P  
05/24/2019 04:30 EDT9.59P  0.00P  
05/24/2019 04:45 EDT9.60P  0.00P  
05/24/2019 05:00 EDT9.60P  0.00P  
05/24/2019 05:15 EDT9.58P  0.00P  
05/24/2019 05:30 EDT9.60P  0.00P  
05/24/2019 05:45 EDT9.60P  0.00P  
05/24/2019 06:00 EDT9.60P  0.00P  
05/24/2019 06:15 EDT9.59P  0.00P  
05/24/2019 06:30 EDT9.60P  0.00P  
05/24/2019 06:45 EDT9.60P  0.00P  
05/24/2019 07:00 EDT9.59P  0.00P  
05/24/2019 07:15 EDT9.60P  0.00P  
05/24/2019 07:30 EDT9.60P  0.00P  
05/24/2019 07:45 EDT9.61P  0.00P  
05/24/2019 08:00 EDT9.60P  0.00P  
05/24/2019 08:15 EDT9.52P  0.00P  
05/24/2019 08:30 EDT9.57P  0.01P  
05/24/2019 08:45 EDT9.59P  0.00P  
05/24/2019 09:00 EDT9.60P  0.00P  
05/24/2019 09:15 EDT9.60P  0.00P  
05/24/2019 09:30 EDT9.60P  0.00P  
05/24/2019 09:45 EDT9.57P  0.00P  
05/24/2019 10:00 EDT9.59P  0.00P  
05/24/2019 10:15 EDT9.59P  0.00P  
05/24/2019 10:30 EDT9.59P  0.00P  
05/24/2019 10:45 EDT9.60P  0.00P  
05/24/2019 11:00 EDT9.59P  0.00P  
05/24/2019 11:15 EDT9.60P  0.00P  
05/24/2019 11:30 EDT9.59P  0.00P  
05/24/2019 11:45 EDT9.59P  0.00P  
05/24/2019 12:00 EDT9.58P  0.00P  
05/24/2019 12:15 EDT9.59P  0.00P  
05/24/2019 12:30 EDT9.59P  0.00P  
05/24/2019 12:45 EDT9.59P  0.00P  
05/24/2019 13:00 EDT9.59P  0.00P  
05/24/2019 13:15 EDT9.60P  0.00P  
05/24/2019 13:30 EDT9.58P  0.00P  
05/24/2019 13:45 EDT9.58P  0.00P  
05/24/2019 14:00 EDT9.59P  0.00P  
05/24/2019 14:15 EDT9.60P  0.00P  
05/24/2019 14:30 EDT9.59P  0.00P  
05/24/2019 14:45 EDT9.60P  0.00P  
05/24/2019 15:00 EDT9.60P  0.00P  
05/24/2019 15:15 EDT9.59P  0.00P  
05/24/2019 15:30 EDT9.60P  0.00P  
05/24/2019 15:45 EDT9.56P  0.00P  
05/24/2019 16:00 EDT9.60P  0.00P  
05/24/2019 16:15 EDT9.60P  0.00P  
05/24/2019 16:30 EDT9.60P  0.00P  
05/24/2019 16:45 EDT9.60P  0.00P  
05/24/2019 17:00 EDT9.59P  0.00P  
05/24/2019 17:15 EDT9.60P  0.00P  
05/24/2019 17:30 EDT9.60P  0.00P  
05/24/2019 17:45 EDT9.59P  0.00P  
05/24/2019 18:00 EDT9.59P  0.00P  
05/24/2019 18:15 EDT9.60P  0.00P  
05/24/2019 18:30 EDT9.58P  0.00P  
05/24/2019 18:45 EDT9.60P  0.00P  
05/24/2019 19:00 EDT9.60P  0.00P  
05/24/2019 19:15 EDT9.59P  0.00P  
05/24/2019 19:30 EDT9.60P  0.00P  
05/24/2019 19:45 EDT9.59P  0.00P  
05/24/2019 20:00 EDT9.60P  0.00P  
05/24/2019 20:15 EDT9.60P  0.00P  
05/24/2019 20:30 EDT9.57P  0.00P  
05/24/2019 20:45 EDT9.60P  0.00P  
05/24/2019 21:00 EDT9.58P  0.00P  
05/24/2019 21:15 EDT9.59P  0.00P  
05/24/2019 21:30 EDT9.57P  0.00P  
05/24/2019 21:45 EDT9.60P  0.00P  
05/24/2019 22:00 EDT9.31P  0.00P  
05/24/2019 22:15 EDT9.28P  0.00P  
05/24/2019 22:30 EDT9.26P  0.00P  
05/24/2019 22:45 EDT9.26P  0.00P  
05/24/2019 23:00 EDT9.28P  0.00P  
05/24/2019 23:15 EDT9.28P  0.00P  
05/24/2019 23:30 EDT9.26P  0.00P  
05/24/2019 23:45 EDT9.26P  0.00P  
05/25/2019 00:00 EDT9.26P  0.00P  
05/25/2019 00:15 EDT9.27P  0.00P  
05/25/2019 00:30 EDT9.27P  0.00P  
05/25/2019 00:45 EDT9.27P  0.00P  
05/25/2019 01:00 EDT9.27P  0.00P  
05/25/2019 01:15 EDT9.26P  0.00P  
05/25/2019 01:30 EDT9.25P  0.00P  
05/25/2019 01:45 EDT9.27P  0.00P  
05/25/2019 02:00 EDT9.26P  0.00P  
05/25/2019 02:15 EDT9.25P  0.00P  
05/25/2019 02:30 EDT9.28P  0.00P  
05/25/2019 02:45 EDT9.25P  0.00P  
05/25/2019 03:00 EDT9.28P  0.00P  
05/25/2019 03:15 EDT9.26P  0.00P  
05/25/2019 03:30 EDT9.28P  0.00P  
05/25/2019 03:45 EDT9.28P  0.00P  
05/25/2019 04:00 EDT9.27P  0.00P  
05/25/2019 04:15 EDT9.27P  0.00P  
05/25/2019 04:30 EDT9.28P  0.00P  
05/25/2019 04:45 EDT9.25P  0.00P  
05/25/2019 05:00 EDT9.27P  0.00P  
05/25/2019 05:15 EDT9.26P  0.00P  
05/25/2019 05:30 EDT9.26P  0.00P  
05/25/2019 05:45 EDT9.27P  0.00P  
05/25/2019 06:00 EDT9.26P  0.00P  
05/25/2019 06:15 EDT9.26P  0.00P  
05/25/2019 06:30 EDT9.10P  0.00P  
05/25/2019 06:45 EDT9.06P  0.00P  
05/25/2019 07:00 EDT9.03P  0.00P  
05/25/2019 07:15 EDT9.05P  0.00P  
05/25/2019 07:30 EDT9.05P  0.00P  
05/25/2019 07:45 EDT9.04P  0.00P  
05/25/2019 08:00 EDT9.04P  0.00P  
05/25/2019 08:15 EDT9.04P  0.00P  
05/25/2019 08:30 EDT9.05P  0.00P  
05/25/2019 08:45 EDT9.04P  0.00P  
05/25/2019 09:00 EDT9.04P  0.00P  
05/25/2019 09:15 EDT9.05P  0.00P  
05/25/2019 09:30 EDT9.05P  0.00P  
05/25/2019 09:45 EDT9.04P  0.00P  
05/25/2019 10:00 EDT9.00P  0.00P  
05/25/2019 10:15 EDT9.01P  0.00P  
05/25/2019 10:30 EDT8.99P  0.00P  
05/25/2019 10:45 EDT8.98P  0.00P  
05/25/2019 11:00 EDT9.03P  0.00P  
05/25/2019 11:15 EDT9.02P  0.00P  
05/25/2019 11:30 EDT9.02P  0.00P  
05/25/2019 11:45 EDT9.02P  0.00P  
05/25/2019 12:00 EDT9.02P  0.00P  
05/25/2019 12:15 EDT9.03P  0.00P  
05/25/2019 12:30 EDT9.01P  0.00P  
05/25/2019 12:45 EDT9.03P  0.00P  
05/25/2019 13:00 EDT9.01P  0.00P  
05/25/2019 13:15 EDT9.02P  0.00P  
05/25/2019 13:30 EDT9.02P  0.00P  
05/25/2019 13:45 EDT9.01P  0.00P  
05/25/2019 14:00 EDT9.00P  0.00P  
05/25/2019 14:15 EDT9.02P  0.00P  
05/25/2019 14:30 EDT9.02P  0.00P  
05/25/2019 14:45 EDT9.01P  0.00P  
05/25/2019 15:00 EDT9.01P  0.00P  
05/25/2019 15:15 EDT9.01P  0.00P  
05/25/2019 15:30 EDT8.99P  0.00P  
05/25/2019 15:45 EDT9.02P  0.00P  
05/25/2019 16:00 EDT9.01P  0.00P  
05/25/2019 16:15 EDT9.00P  0.00P  
05/25/2019 16:30 EDT9.01P  0.00P  
05/25/2019 16:45 EDT9.01P  0.00P  
05/25/2019 17:00 EDT9.00P  0.00P  
05/25/2019 17:15 EDT9.02P  0.00P  
05/25/2019 17:30 EDT9.01P  0.00P  
05/25/2019 17:45 EDT9.01P  0.00P  
05/25/2019 18:00 EDT9.02P  0.00P  
05/25/2019 18:15 EDT8.76P  0.00P  
05/25/2019 18:30 EDT8.73P  0.00P  
05/25/2019 18:45 EDT8.72P  0.00P  
05/25/2019 19:00 EDT8.72P  0.00P  
05/25/2019 19:15 EDT8.72P  0.00P  
05/25/2019 19:30 EDT8.72P  0.00P  
05/25/2019 19:45 EDT8.72P  0.00P  
05/25/2019 20:00 EDT8.70P  0.00P  
05/25/2019 20:15 EDT8.72P  0.00P  
05/25/2019 20:30 EDT8.72P  0.00P  
05/25/2019 20:45 EDT8.72P  0.00P  
05/25/2019 21:00 EDT8.72P  0.00P  
05/25/2019 21:15 EDT8.73P  0.00P  
05/25/2019 21:30 EDT8.71P  0.00P  
05/25/2019 21:45 EDT8.72P  0.00P  
05/25/2019 22:00 EDT8.72P  0.00P  
05/25/2019 22:15 EDT8.87P  0.00P  
05/25/2019 22:30 EDT8.93P  0.00P  
05/25/2019 22:45 EDT8.95P  0.00P  
05/25/2019 23:00 EDT8.95P  0.00P  
05/25/2019 23:15 EDT8.93P  0.00P  
05/25/2019 23:30 EDT8.95P  0.00P  
05/25/2019 23:45 EDT8.92P  0.00P  
05/26/2019 00:00 EDT8.94P  0.00P  
05/26/2019 00:15 EDT8.92P  0.00P  
05/26/2019 00:30 EDT8.94P  0.00P  
05/26/2019 00:45 EDT8.94P  0.00P  
05/26/2019 01:00 EDT8.94P  0.00P  
05/26/2019 01:15 EDT8.93P  0.00P  
05/26/2019 01:30 EDT8.94P  0.00P  
05/26/2019 01:45 EDT8.95P  0.00P  
05/26/2019 02:00 EDT8.95P  0.00P  
05/26/2019 02:15 EDT8.94P  0.00P  
05/26/2019 02:30 EDT8.95P  0.00P  
05/26/2019 02:45 EDT8.95P  0.00P  
05/26/2019 03:00 EDT8.94P  0.00P  
05/26/2019 03:15 EDT8.95P  0.00P  
05/26/2019 03:30 EDT8.95P  0.00P  
05/26/2019 03:45 EDT8.92P  0.00P  
05/26/2019 04:00 EDT8.93P  0.00P  
05/26/2019 04:15 EDT8.94P  0.00P  
05/26/2019 04:30 EDT8.95P  0.00P  
05/26/2019 04:45 EDT8.95P  0.00P  
05/26/2019 05:00 EDT8.94P  0.00P  
05/26/2019 05:15 EDT8.92P  0.00P  
05/26/2019 05:30 EDT8.95P  0.00P  
05/26/2019 05:45 EDT8.94P  0.00P  
05/26/2019 06:00 EDT8.94P  0.00P  
05/26/2019 06:15 EDT8.95P  0.00P  
05/26/2019 06:30 EDT8.93P  0.00P  
05/26/2019 06:45 EDT8.95P  0.00P  
05/26/2019 07:00 EDT8.94P  0.00P  
05/26/2019 07:15 EDT8.93P  0.00P  
05/26/2019 07:30 EDT8.94P  0.00P  
05/26/2019 07:45 EDT8.92P  0.00P  
05/26/2019 08:00 EDT8.95P  0.00P  
05/26/2019 08:15 EDT8.78P  0.00P  
05/26/2019 08:30 EDT8.73P  0.00P  
05/26/2019 08:45 EDT8.70P  0.00P  
05/26/2019 09:00 EDT8.72P  0.00P  
05/26/2019 09:15 EDT8.72P  0.00P  
05/26/2019 09:30 EDT8.72P  0.00P  
05/26/2019 09:45 EDT8.72P  0.00P  
05/26/2019 10:00 EDT8.72P  0.00P  
05/26/2019 10:15 EDT8.72P  0.00P  
05/26/2019 10:30 EDT8.71P  0.00P  
05/26/2019 10:45 EDT8.72P  0.00P  
05/26/2019 11:00 EDT8.70P  0.00P  
05/26/2019 11:15 EDT8.70P  0.00P  
05/26/2019 11:30 EDT8.71P  0.00P  
05/26/2019 11:45 EDT8.71P  0.00P  
05/26/2019 12:00 EDT8.72P  0.00P  
05/26/2019 12:15 EDT8.72P  0.00P  
05/26/2019 12:30 EDT8.72P  0.00P  
05/26/2019 12:45 EDT8.69P  0.00P  
05/26/2019 13:00 EDT8.68P  0.00P  
05/26/2019 13:15 EDT8.70P  0.00P  
05/26/2019 13:30 EDT8.70P  0.00P  
05/26/2019 13:45 EDT8.71P  0.00P  
05/26/2019 14:00 EDT8.72P  0.00P  
05/26/2019 14:15 EDT8.72P  0.00P  
05/26/2019 14:30 EDT8.71P  0.00P  
05/26/2019 14:45 EDT8.72P  0.00P  
05/26/2019 15:00 EDT8.71P  0.00P  
05/26/2019 15:15 EDT8.70P  0.00P  
05/26/2019 15:30 EDT8.72P  0.00P  
05/26/2019 15:45 EDT8.72P  0.00P  
05/26/2019 16:00 EDT8.71P  0.00P  
05/26/2019 16:15 EDT8.72P  0.00P  
05/26/2019 16:30 EDT8.71P  0.00P  
05/26/2019 16:45 EDT8.72P  0.00P  
05/26/2019 17:00 EDT8.72P  0.00P  
05/26/2019 17:15 EDT8.71P  0.00P  
05/26/2019 17:30 EDT8.72P  0.00P  
05/26/2019 17:45 EDT8.72P  0.00P  
05/26/2019 18:00 EDT8.73P  0.00P  
05/26/2019 18:15 EDT8.70P  0.00P  
05/26/2019 18:30 EDT8.72P  0.00P  
05/26/2019 18:45 EDT8.70P  0.00P  
05/26/2019 19:00 EDT8.72P  0.00P  
05/26/2019 19:15 EDT8.71P  0.00P  
05/26/2019 19:30 EDT8.71P  0.00P  
05/26/2019 19:45 EDT8.70P  0.00P  
05/26/2019 20:00 EDT8.72P  0.00P  
05/26/2019 20:15 EDT8.69P  0.00P  
05/26/2019 20:30 EDT8.70P  0.00P  
05/26/2019 20:45 EDT8.71P  0.01P  
05/26/2019 21:00 EDT8.71P  0.03P  
05/26/2019 21:15 EDT8.73P  0.13P  
05/26/2019 21:30 EDT9.01P  0.05P  
05/26/2019 21:45 EDT9.06P  0.00P  
05/26/2019 22:00 EDT9.11P  0.00P  
05/26/2019 22:15 EDT9.17P  0.00P  
05/26/2019 22:30 EDT9.30P  0.00P  
05/26/2019 22:45 EDT9.29P  0.00P  
05/26/2019 23:00 EDT9.30P  0.00P  
05/26/2019 23:15 EDT9.30P  0.00P  
05/26/2019 23:30 EDT9.27P  0.00P  
05/26/2019 23:45 EDT9.30P  0.00P  
05/27/2019 00:00 EDT9.29P  0.00P  
05/27/2019 00:15 EDT9.30P  0.00P  
05/27/2019 00:30 EDT9.29P  0.00P  
05/27/2019 00:45 EDT9.29P  0.00P  
05/27/2019 01:00 EDT9.28P  0.00P  
05/27/2019 01:15 EDT9.30P  0.00P  
05/27/2019 01:30 EDT9.30P  0.00P  
05/27/2019 01:45 EDT9.31P  0.00P  
05/27/2019 02:00 EDT9.29P  0.00P  
05/27/2019 02:15 EDT9.30P  0.00P  
05/27/2019 02:30 EDT9.26P  0.00P  
05/27/2019 02:45 EDT9.25P  0.00P  
05/27/2019 03:00 EDT9.28P  0.00P  
05/27/2019 03:15 EDT9.27P  0.00P  
05/27/2019 03:30 EDT9.28P  0.00P  
05/27/2019 03:45 EDT9.26P  0.00P  
05/27/2019 04:00 EDT9.27P  0.00P  
05/27/2019 04:15 EDT9.28P  0.00P  
05/27/2019 04:30 EDT9.27P  0.00P  
05/27/2019 04:45 EDT9.27P  0.00P  
05/27/2019 05:00 EDT9.28P  0.00P  
05/27/2019 05:15 EDT9.27P  0.00P  
05/27/2019 05:30 EDT9.28P  0.00P  
05/27/2019 05:45 EDT9.28P  0.00P  
05/27/2019 06:00 EDT9.28P  0.00P  
05/27/2019 06:15 EDT9.28P  0.00P  
05/27/2019 06:30 EDT9.27P  0.00P  
05/27/2019 06:45 EDT9.26P  0.00P  
05/27/2019 07:00 EDT9.26P  0.00P  
05/27/2019 07:15 EDT9.28P  0.00P  
05/27/2019 07:30 EDT9.28P  0.00P  
05/27/2019 07:45 EDT9.27P  0.00P  
05/27/2019 08:00 EDT9.28P  0.00P  
05/27/2019 08:15 EDT9.27P  0.00P  
05/27/2019 08:30 EDT9.45P  0.00P  
05/27/2019 08:45 EDT9.41P  0.00P  
05/27/2019 09:00 EDT9.42P  0.00P  
05/27/2019 09:15 EDT9.41P  0.00P  
05/27/2019 09:30 EDT9.42P  0.00P  
05/27/2019 09:45 EDT9.42P  0.00P  
05/27/2019 10:00 EDT9.40P  0.00P  
05/27/2019 10:15 EDT9.40P  0.00P  
05/27/2019 10:30 EDT9.40P  0.00P  
05/27/2019 10:45 EDT9.40P  0.00P  
05/27/2019 11:00 EDT9.42P  0.00P  
05/27/2019 11:15 EDT9.40P  0.00P  
05/27/2019 11:30 EDT9.40P  0.00P  
05/27/2019 11:45 EDT9.42P  0.00P  
05/27/2019 12:00 EDT9.42P  0.00P  
05/27/2019 12:15 EDT9.40P  0.00P  
05/27/2019 12:30 EDT9.41P  0.00P  
05/27/2019 12:45 EDT9.42P  0.00P  
05/27/2019 13:00 EDT9.41P  0.00P  
05/27/2019 13:15 EDT9.41P  0.00P  
05/27/2019 13:30 EDT9.40P  0.00P  
05/27/2019 13:45 EDT9.40P  0.00P  
05/27/2019 14:00 EDT9.41P  0.00P  
05/27/2019 14:15 EDT9.41P  0.00P  
05/27/2019 14:30 EDT9.58P  0.00P  
05/27/2019 14:45 EDT9.72P  0.00P  
05/27/2019 15:00 EDT9.78P  0.00P  
05/27/2019 15:15 EDT9.77P  0.00P  
05/27/2019 15:30 EDT9.77P  0.00P  
05/27/2019 15:45 EDT9.77P  0.00P  
05/27/2019 16:00 EDT9.78P  0.00P  
05/27/2019 16:15 EDT9.75P  0.00P  
05/27/2019 16:30 EDT9.77P  0.00P  
05/27/2019 16:45 EDT9.76P  0.00P  
05/27/2019 17:00 EDT9.76P  0.00P  
05/27/2019 17:15 EDT9.78P  0.00P  
05/27/2019 17:30 EDT9.78P  0.00P  
05/27/2019 17:45 EDT9.76P  0.00P  
05/27/2019 18:00 EDT9.77P  0.00P  
05/27/2019 18:15 EDT9.77P  0.00P  
05/27/2019 18:30 EDT9.77P  0.00P  
05/27/2019 18:45 EDT9.76P  0.00P  
05/27/2019 19:00 EDT9.77P  0.00P  
05/27/2019 19:15 EDT9.77P  0.00P  
05/27/2019 19:30 EDT9.76P  0.00P  
05/27/2019 19:45 EDT9.77P  0.00P  
05/27/2019 20:00 EDT9.78P  0.00P  
05/27/2019 20:15 EDT9.78P  0.00P  
05/27/2019 20:30 EDT9.76P  0.00P  
05/27/2019 20:45 EDT9.78P  0.00P  
05/27/2019 21:00 EDT9.76P  0.00P  
05/27/2019 21:15 EDT9.77P  0.00P  
05/27/2019 21:30 EDT9.73P  0.00P  
05/27/2019 21:45 EDT9.76P  0.00P  
05/27/2019 22:00 EDT9.75P  0.00P  
05/27/2019 22:15 EDT9.76P  0.00P  
05/27/2019 22:30 EDT9.74P  0.00P  
05/27/2019 22:45 EDT9.75P  0.00P  
05/27/2019 23:00 EDT9.74P  0.00P  
05/27/2019 23:15 EDT9.75P  0.00P  
05/27/2019 23:30 EDT9.75P  0.00P  
05/27/2019 23:45 EDT9.75P  0.00P  
05/28/2019 00:00 EDT9.74P  0.00P  
05/28/2019 00:15 EDT9.76P  0.00P  
05/28/2019 00:30 EDT9.75P  0.00P  
05/28/2019 00:45 EDT9.74P  0.00P  
05/28/2019 01:00 EDT9.73P  0.00P  
05/28/2019 01:15 EDT9.76P  0.00P  
05/28/2019 01:30 EDT9.74P  0.00P  
05/28/2019 01:45 EDT9.75P  0.00P  
05/28/2019 02:00 EDT9.73P  0.00P  
05/28/2019 02:15 EDT9.75P  0.00P  
05/28/2019 02:30 EDT9.73P  0.00P  
05/28/2019 02:45 EDT9.74P  0.00P  
05/28/2019 03:00 EDT9.77P  0.00P  
05/28/2019 03:15 EDT9.73P  0.00P  
05/28/2019 03:30 EDT9.76P  0.00P  
05/28/2019 03:45 EDT9.75P  0.00P  
05/28/2019 04:00 EDT9.74P  0.00P  
05/28/2019 04:15 EDT9.75P  0.00P  
05/28/2019 04:30 EDT9.75P  0.00P  
05/28/2019 04:45 EDT9.75P  0.00P  
05/28/2019 05:00 EDT9.76P  0.00P  
05/28/2019 05:15 EDT9.76P  0.00P  
05/28/2019 05:30 EDT9.76P  0.00P  
05/28/2019 05:45 EDT9.74P  0.00P  
05/28/2019 06:00 EDT9.74P  0.00P  
05/28/2019 06:15 EDT9.76P  0.00P  
05/28/2019 06:30 EDT9.76P  0.00P  
05/28/2019 06:45 EDT9.76P  0.00P  
05/28/2019 07:00 EDT9.74P  0.00P  
05/28/2019 07:15 EDT9.76P  0.00P  
05/28/2019 07:30 EDT9.73P  0.00P  
05/28/2019 07:45 EDT9.76P  0.00P  
05/28/2019 08:00 EDT9.75P  0.00P  
05/28/2019 08:15 EDT9.58P  0.00P  
05/28/2019 08:30 EDT9.41P  0.00P  
05/28/2019 08:45 EDT9.42P  0.00P  
05/28/2019 09:00 EDT9.42P  0.00P  
05/28/2019 09:15 EDT9.43P  0.00P  
05/28/2019 09:30 EDT9.42P  0.00P  
05/28/2019 09:45 EDT9.40P  0.00P  
05/28/2019 10:00 EDT9.42P  0.00P  
05/28/2019 10:15 EDT9.42P  0.00P  
05/28/2019 10:30 EDT9.39P  0.00P  
05/28/2019 10:45 EDT9.41P  0.00P  
05/28/2019 11:00 EDT9.41P  0.00P  
05/28/2019 11:15 EDT9.41P  0.00P  
05/28/2019 11:30 EDT9.42P  0.00P  
05/28/2019 11:45 EDT9.42P  0.00P  
05/28/2019 12:00 EDT9.41P  0.00P  
05/28/2019 12:15 EDT9.42P  0.00P  
05/28/2019 12:30 EDT9.42P  0.00P  
05/28/2019 12:45 EDT9.41P  0.00P  
05/28/2019 13:00 EDT9.40P  0.00P  
05/28/2019 13:15 EDT9.42P  0.00P  
05/28/2019 13:30 EDT9.39P  0.00P  
05/28/2019 13:45 EDT9.43P  0.00P  
05/28/2019 14:00 EDT9.42P  0.00P  
05/28/2019 14:15 EDT9.41P  0.00P  
05/28/2019 14:30 EDT9.41P  0.00P  
05/28/2019 14:45 EDT9.41P  0.00P  
05/28/2019 15:15 EDT9.15P  0.00P  
05/28/2019 15:30 EDT9.11P  0.00P  
05/28/2019 15:45 EDT9.11P  0.00P  
05/28/2019 16:00 EDT9.11P  0.00P  
05/28/2019 16:15 EDT9.10P  0.00P  
05/28/2019 16:30 EDT9.09P  0.00P  
05/28/2019 16:45 EDT9.09P  0.00P  
05/28/2019 17:00 EDT9.09P  0.00P  
05/28/2019 17:15 EDT9.11P  0.00P  
05/28/2019 17:30 EDT9.10P  0.00P  
05/28/2019 17:45 EDT9.10P  0.00P  
05/28/2019 18:00 EDT9.10P  0.00P  
05/28/2019 18:15 EDT9.11P  0.00P  
05/28/2019 18:30 EDT9.09P  0.00P  
05/28/2019 18:45 EDT9.11P  0.00P  
05/28/2019 19:00 EDT9.10P  0.00P  
05/28/2019 19:15 EDT9.12P  0.00P  
05/28/2019 19:30 EDT9.10P  0.00P  
05/28/2019 19:45 EDT9.07P  0.00P  
05/28/2019 20:00 EDT9.06P  0.00P  
05/28/2019 20:15 EDT9.07P  0.00P  
05/28/2019 20:30 EDT9.06P  0.00P  
05/28/2019 20:45 EDT9.05P  0.00P  
05/28/2019 21:00 EDT9.06P  0.00P  
05/28/2019 21:15 EDT9.06P  0.00P  
05/28/2019 21:30 EDT9.07P  0.00P  
05/28/2019 21:45 EDT9.07P  0.00P  
05/28/2019 22:00 EDT9.07P  0.00P  
05/28/2019 22:15 EDT9.07P  0.00P  
05/28/2019 22:30 EDT9.06P  0.00P  
05/28/2019 22:45 EDT9.08P  0.00P  
05/28/2019 23:00 EDT9.07P  0.00P  
05/28/2019 23:15 EDT9.07P  0.00P  
05/28/2019 23:30 EDT9.08P  0.00P  
05/28/2019 23:45 EDT9.08P  0.00P  
05/29/2019 00:00 EDT9.08P  0.00P  
05/29/2019 00:15 EDT9.07P  0.00P  
05/29/2019 00:30 EDT9.07P  0.00P  
05/29/2019 00:45 EDT9.06P  0.00P  
05/29/2019 01:00 EDT9.07P  0.00P  
05/29/2019 01:15 EDT9.07P  0.00P  
05/29/2019 01:30 EDT9.08P  0.00P  
05/29/2019 01:45 EDT9.08P  0.00P  
05/29/2019 02:00 EDT9.07P  0.00P  
05/29/2019 02:15 EDT9.08P  0.00P  
05/29/2019 02:30 EDT9.08P  0.00P  
05/29/2019 02:45 EDT9.08P  0.00P  
05/29/2019 03:00 EDT9.08P  0.00P  
05/29/2019 03:15 EDT9.08P  0.00P  
05/29/2019 03:30 EDT9.08P  0.00P  
05/29/2019 03:45 EDT9.09P  0.00P  
05/29/2019 04:00 EDT9.08P  0.00P  
05/29/2019 04:15 EDT9.07P  0.00P  
05/29/2019 04:30 EDT9.09P  0.00P  
05/29/2019 04:45 EDT9.07P  0.00P  
05/29/2019 05:00 EDT9.09P  0.00P  
05/29/2019 05:15 EDT9.08P  0.00P  
05/29/2019 05:30 EDT9.08P  0.00P  
05/29/2019 05:45 EDT9.06P  0.00P  
05/29/2019 06:00 EDT9.08P  0.00P  
05/29/2019 06:15 EDT9.07P  0.00P  
05/29/2019 06:30 EDT9.08P  0.00P  
05/29/2019 06:45 EDT9.07P  0.00P  
05/29/2019 07:00 EDT9.09P  0.00P  
05/29/2019 07:15 EDT9.09P  0.00P  
05/29/2019 07:30 EDT8.87P  0.02P  
05/29/2019 07:45 EDT8.74P  0.01P  
05/29/2019 08:00 EDT8.73P  0.00P  
05/29/2019 08:15 EDT8.73P  0.00P  
05/29/2019 08:30 EDT8.74P  0.00P  
05/29/2019 08:45 EDT8.73P  0.00P  
05/29/2019 09:00 EDT8.71P  0.00P  
05/29/2019 09:15 EDT8.73P  0.00P  
05/29/2019 09:30 EDT8.73P  0.00P  
05/29/2019 09:45 EDT8.71P  0.00P  
05/29/2019 10:00 EDT8.72P  0.00P  
05/29/2019 10:15 EDT8.73P  0.00P  
05/29/2019 10:30 EDT8.74P  0.00P  
05/29/2019 10:45 EDT8.75P  0.00P  
05/29/2019 11:00 EDT8.73P  0.00P  
05/29/2019 11:15 EDT8.74P  0.00P  
05/29/2019 11:30 EDT8.76P  0.00P  
05/29/2019 11:45 EDT8.76P  0.00P  
05/29/2019 12:00 EDT8.76P  0.00P  
05/29/2019 12:15 EDT8.76P  0.00P  
05/29/2019 12:30 EDT8.73P  0.00P  
05/29/2019 12:45 EDT8.69P  0.05P  
05/29/2019 13:00 EDT8.68P  0.24P  
05/29/2019 13:15 EDT8.76P  0.00P  
05/29/2019 13:30 EDT8.75P  0.00P  
05/29/2019 13:45 EDT8.76P  0.00P  
05/29/2019 14:00 EDT8.76P  0.00P  
05/29/2019 14:15 EDT8.75P  0.00P  
05/29/2019 14:30 EDT8.75P  0.00P  
05/29/2019 14:45 EDT8.73P  0.00P  
05/29/2019 15:00 EDT8.84P  0.02P  
05/29/2019 15:15 EDT8.95P  0.01P  
05/29/2019 15:30 EDT9.00P  0.02P  
05/29/2019 15:45 EDT9.02P  0.00P  
05/29/2019 16:00 EDT9.03P  0.04P  
05/29/2019 16:15 EDT9.03P  0.03P  
05/29/2019 16:30 EDT9.02P  0.02P  
05/29/2019 16:45 EDT9.02P  0.03P  
05/29/2019 17:00 EDT9.02P  0.04P  
05/29/2019 17:15 EDT9.03P  0.03P  
05/29/2019 17:30 EDT9.03P  0.02P  
05/29/2019 17:45 EDT9.01P  0.02P  
05/29/2019 18:00 EDT9.02P  0.01P  
05/29/2019 18:15 EDT9.01P  0.01P  
05/29/2019 18:30 EDT9.01P  0.00P  
05/29/2019 18:45 EDT9.00P  0.00P  
05/29/2019 19:00 EDT9.01P  0.00P  
05/29/2019 19:15 EDT9.43P  0.00P  
05/29/2019 19:30 EDT9.53P  0.00P  
05/29/2019 19:45 EDT9.56P  0.00P  
05/29/2019 20:00 EDT9.61P  0.00P  
05/29/2019 20:15 EDT9.58P  0.00P  
05/29/2019 20:30 EDT9.60P  0.00P  
05/29/2019 20:45 EDT9.58P  0.00P  
05/29/2019 21:00 EDT9.60P  0.00P  
05/29/2019 21:15 EDT9.61P  0.00P  
05/29/2019 21:30 EDT9.61P  0.00P  
05/29/2019 21:45 EDT9.61P  0.00P  
05/29/2019 22:00 EDT9.61P  0.00P  
05/29/2019 22:15 EDT9.61P  0.00P  
05/29/2019 22:30 EDT9.61P  0.00P  
05/29/2019 22:45 EDT9.62P  0.00P  
05/29/2019 23:00 EDT9.61P  0.00P  
05/29/2019 23:15 EDT9.61P  0.00P  
05/29/2019 23:30 EDT9.59P  0.00P  
05/29/2019 23:45 EDT9.60P  0.00P  
05/30/2019 00:00 EDT9.61P  0.00P  
05/30/2019 00:15 EDT9.57P  0.00P  
05/30/2019 00:30 EDT9.57P  0.00P  
05/30/2019 00:45 EDT9.58P  0.00P  
05/30/2019 01:00 EDT9.62P  0.00P  
05/30/2019 01:15 EDT9.61P  0.00P  
05/30/2019 01:30 EDT9.61P  0.00P  
05/30/2019 01:45 EDT9.58P  0.00P  
05/30/2019 02:00 EDT9.61P  0.00P  
05/30/2019 02:15 EDT9.61P  0.00P  
05/30/2019 02:30 EDT9.60P  0.00P  
05/30/2019 02:45 EDT9.60P  0.00P  
05/30/2019 03:00 EDT9.61P  0.00P  
05/30/2019 03:15 EDT9.58P  0.00P  
05/30/2019 03:30 EDT9.61P  0.00P  
05/30/2019 03:45 EDT9.61P  0.00P  
05/30/2019 04:00 EDT9.60P  0.00P  
05/30/2019 04:15 EDT9.61P  0.00P  
05/30/2019 04:30 EDT9.61P  0.00P  
05/30/2019 04:45 EDT9.61P  0.00P  
05/30/2019 05:00 EDT9.60P  0.00P  
05/30/2019 05:15 EDT9.57P  0.00P  
05/30/2019 05:30 EDT9.57P  0.00P  
05/30/2019 05:45 EDT9.61P  0.00P  
05/30/2019 06:00 EDT9.59P  0.00P  
05/30/2019 06:15 EDT9.61P  0.00P  
05/30/2019 06:30 EDT9.60P  0.00P  
05/30/2019 06:45 EDT9.62P  0.00P  
05/30/2019 07:00 EDT9.57P  0.00P  
05/30/2019 07:15 EDT9.57P  0.00P  
05/30/2019 07:30 EDT9.60P  0.00P  
05/30/2019 07:45 EDT9.59P  0.00P  
05/30/2019 08:00 EDT9.89P  0.00P  
05/30/2019 08:15 EDT9.90P  0.00P  
05/30/2019 08:30 EDT9.92P  0.00P  
05/30/2019 08:45 EDT9.90P  0.00P  
05/30/2019 09:00 EDT9.88P  0.00P  
05/30/2019 09:15 EDT9.90P  0.00P  
05/30/2019 09:30 EDT9.89P  0.00P  
05/30/2019 09:45 EDT9.89P  0.00P  
05/30/2019 10:00 EDT9.91P  0.00P  
05/30/2019 10:15 EDT9.91P  0.00P  
05/30/2019 10:30 EDT9.90P  0.00P  
05/30/2019 10:45 EDT9.88P  0.00P  
05/30/2019 11:00 EDT9.88P  0.00P  
05/30/2019 11:15 EDT9.90P  0.00P  
05/30/2019 11:30 EDT9.88P  0.00P  
05/30/2019 11:45 EDT9.89P  0.00P  
05/30/2019 12:00 EDT9.89P  0.00P  
05/30/2019 12:15 EDT9.90P  0.00P  
05/30/2019 12:30 EDT9.90P  0.00P  
05/30/2019 12:45 EDT9.90P  0.00P  
05/30/2019 13:00 EDT9.88P  0.00P  
05/30/2019 13:15 EDT9.90P  0.00P  
05/30/2019 13:30 EDT9.90P  0.00P  
05/30/2019 13:45 EDT9.89P  0.00P  
05/30/2019 14:00 EDT9.90P  0.00P  
05/30/2019 14:15 EDT9.91P  0.00P  
05/30/2019 14:30 EDT9.88P  0.00P  
05/30/2019 14:45 EDT9.89P  0.00P  
05/30/2019 15:00 EDT10.06P  0.01P  
05/30/2019 15:15 EDT10.04P  0.24P  
05/30/2019 15:30 EDT10.20P  0.07P  
05/30/2019 15:45 EDT10.24P  0.01P  
05/30/2019 16:00 EDT10.32P  0.00P  
05/30/2019 16:15 EDT10.31P  0.00P  
05/30/2019 16:30 EDT10.29P  0.00P  
05/30/2019 16:45 EDT10.30P  0.00P  
05/30/2019 17:00 EDT10.28P  0.00P  
05/30/2019 17:15 EDT10.27P  0.02P  
05/30/2019 17:30 EDT10.29P  0.02P  
05/30/2019 17:45 EDT10.30P  0.09P  
05/30/2019 18:00 EDT10.29P  0.00P  
05/30/2019 18:15 EDT10.28P  0.02P  
05/30/2019 18:30 EDT10.29P  0.00P  
05/30/2019 18:45 EDT10.29P  0.00P  
05/30/2019 19:00 EDT10.30P  0.00P  
05/30/2019 19:15 EDT10.28P  0.00P  
05/30/2019 19:30 EDT10.29P  0.00P  
05/30/2019 19:45 EDT10.29P  0.04P  
05/30/2019 20:00 EDT10.29P  0.02P  
05/30/2019 20:15 EDT10.29P  0.01P  
05/30/2019 20:30 EDT10.28P  0.00P  
05/30/2019 20:45 EDT10.30P  0.00P  
05/30/2019 21:00 EDT10.29P  0.00P  
05/30/2019 21:15 EDT10.30P  0.00P  
05/30/2019 21:30 EDT10.30P  0.00P  
05/30/2019 21:45 EDT10.30P  0.00P  
05/30/2019 22:00 EDT10.29P  0.00P  
05/30/2019 22:15 EDT10.31P  0.00P  
05/30/2019 22:30 EDT10.29P  0.00P  
05/30/2019 22:45 EDT10.28P  0.00P  
05/30/2019 23:00 EDT10.30P  0.00P  
05/30/2019 23:15 EDT10.29P  0.00P  
05/30/2019 23:30 EDT10.27P  0.00P  
05/30/2019 23:45 EDT10.30P  0.00P  
05/31/2019 00:00 EDT10.30P  0.00P  
05/31/2019 00:15 EDT10.31P  0.00P  
05/31/2019 00:30 EDT10.30P  0.00P  
05/31/2019 00:45 EDT10.29P  0.00P  
05/31/2019 01:00 EDT10.29P  0.00P  
05/31/2019 01:15 EDT10.29P  0.00P  
05/31/2019 01:30 EDT10.30P  0.00P  
05/31/2019 01:45 EDT10.30P  0.00P  
05/31/2019 02:00 EDT10.30P  0.00P  
05/31/2019 02:15 EDT10.27P  0.00P  
05/31/2019 02:30 EDT10.27P  0.00P  
05/31/2019 02:45 EDT10.30P  0.00P  
05/31/2019 03:00 EDT10.27P  0.00P  
05/31/2019 03:15 EDT10.29P  0.00P  
05/31/2019 03:30 EDT10.28P  0.00P  
05/31/2019 03:45 EDT10.29P  0.00P  
05/31/2019 04:00 EDT10.30P  0.00P  
05/31/2019 04:15 EDT10.28P  0.00P  
05/31/2019 04:30 EDT10.29P  0.00P  
05/31/2019 04:45 EDT10.29P  0.00P  
05/31/2019 05:00 EDT10.30P  0.00P  
05/31/2019 05:15 EDT10.31P  0.00P  
05/31/2019 05:30 EDT10.30P  0.00P  
05/31/2019 05:45 EDT10.66P  0.00P  
05/31/2019 06:00 EDT10.91P  0.00P  
05/31/2019 06:15 EDT11.02P  0.00P  
05/31/2019 06:30 EDT11.15P  0.00P  
05/31/2019 06:45 EDT11.50P  0.00P  
05/31/2019 07:00 EDT11.66P  0.00P  
05/31/2019 07:15 EDT11.83P  0.00P  
05/31/2019 07:30 EDT12.07P  0.00P  
05/31/2019 07:45 EDT12.24P  0.00P  
05/31/2019 08:00 EDT12.46P  0.00P  
05/31/2019 08:15 EDT12.47P  0.00P  
05/31/2019 08:30 EDT12.49P  0.00P  
05/31/2019 08:45 EDT12.47P  0.00P  
05/31/2019 09:00 EDT12.49P  0.00P  
05/31/2019 09:15 EDT12.48P  0.00P  
05/31/2019 09:30 EDT12.49P  0.00P  
05/31/2019 09:45 EDT12.51P  0.00P  
05/31/2019 10:00 EDT12.48P  0.00P  
05/31/2019 10:15 EDT12.48P  0.00P  
05/31/2019 10:30 EDT12.52P  0.00P  
05/31/2019 10:45 EDT12.50P  0.00P  
05/31/2019 11:00 EDT12.50P  0.00P  
05/31/2019 11:15 EDT12.50P  0.00P  
05/31/2019 11:30 EDT12.49P  0.00P  
05/31/2019 11:45 EDT12.53P  0.00P  
05/31/2019 12:00 EDT12.51P  0.00P  
05/31/2019 12:15 EDT12.50P  0.00P  
05/31/2019 12:30 EDT12.51P  0.00P  
05/31/2019 12:45 EDT12.51P  0.00P  
05/31/2019 13:00 EDT12.49P  0.00P  
05/31/2019 13:15 EDT12.48P  0.00P  
05/31/2019 13:30 EDT12.48P  0.00P  
05/31/2019 13:45 EDT12.50P  0.00P  
05/31/2019 14:00 EDT12.38P  0.00P  
05/31/2019 14:15 EDT12.27P  0.04P  
05/31/2019 14:30 EDT12.27P  0.03P  
05/31/2019 14:45 EDT12.21P  0.00P  
05/31/2019 15:00 EDT12.21P  0.01P  
05/31/2019 15:15 EDT12.17P  0.00P  
05/31/2019 15:30 EDT12.18P  0.02P  
05/31/2019 15:45 EDT12.18P  0.01P  
05/31/2019 16:00 EDT12.19P  0.01P  
05/31/2019 16:15 EDT12.21P  0.00P  
05/31/2019 16:30 EDT12.19P  0.00P  
05/31/2019 16:45 EDT12.19P  0.00P  
05/31/2019 17:00 EDT12.18P  0.05P  
05/31/2019 17:15 EDT12.18P  0.00P  
05/31/2019 17:30 EDT12.17P  0.00P  
05/31/2019 17:45 EDT12.18P  0.00P  
05/31/2019 18:00 EDT12.19P  0.00P  
05/31/2019 18:15 EDT12.35P  0.00P  
05/31/2019 18:30 EDT12.34P  0.00P  
05/31/2019 18:45 EDT12.36P  0.00P  
05/31/2019 19:00 EDT12.37P  0.00P  
05/31/2019 19:15 EDT12.35P  0.00P  
05/31/2019 19:30 EDT12.38P  0.00P  
05/31/2019 19:45 EDT12.38P  0.00P  
05/31/2019 20:00 EDT12.37P  0.00P  
05/31/2019 20:15 EDT12.33P  0.00P  
05/31/2019 20:30 EDT12.37P  0.00P  
05/31/2019 20:45 EDT12.37P  0.00P  
05/31/2019 21:00 EDT12.37P  0.00P  
05/31/2019 21:15 EDT12.36P  0.00P  
05/31/2019 21:30 EDT12.37P  0.00P  
05/31/2019 21:45 EDT12.36P  0.00P  
05/31/2019 22:00 EDT12.38P  0.00P  
05/31/2019 22:15 EDT12.36P  0.00P  
05/31/2019 22:30 EDT12.37P  0.00P  
05/31/2019 22:45 EDT12.38P  0.00P  
05/31/2019 23:00 EDT12.38P  0.00P  
05/31/2019 23:15 EDT12.39P  0.00P  
05/31/2019 23:30 EDT12.39P  0.00P  
05/31/2019 23:45 EDT12.38P  0.00P  
06/01/2019 00:00 EDT12.36P  0.00P  
06/01/2019 00:15 EDT12.38P  0.00P  
06/01/2019 00:30 EDT12.37P  0.00P  
06/01/2019 00:45 EDT12.36P  0.00P  
06/01/2019 01:00 EDT12.36P  0.00P  
06/01/2019 01:15 EDT12.35P  0.00P  
06/01/2019 01:30 EDT12.38P  0.00P  
06/01/2019 01:45 EDT12.38P  0.00P  
06/01/2019 02:00 EDT12.36P  0.00P  
06/01/2019 02:15 EDT12.38P  0.00P  
06/01/2019 02:30 EDT12.36P  0.00P  
06/01/2019 02:45 EDT12.37P  0.00P  
06/01/2019 03:00 EDT12.37P  0.00P  
06/01/2019 03:15 EDT12.36P  0.00P  
06/01/2019 03:30 EDT12.33P  0.00P  
06/01/2019 03:45 EDT12.37P  0.00P  
06/01/2019 04:00 EDT12.37P  0.00P  
06/01/2019 04:15 EDT12.36P  0.00P  
06/01/2019 04:30 EDT12.37P  0.00P  
06/01/2019 04:45 EDT12.35P  0.00P  
06/01/2019 05:00 EDT12.39P  0.00P  
06/01/2019 05:15 EDT12.36P  0.00P  
06/01/2019 05:30 EDT12.38P  0.00P  
06/01/2019 05:45 EDT12.37P  0.00P  
06/01/2019 06:00 EDT12.35P  0.00P  
06/01/2019 06:15 EDT12.36P  0.00P  
06/01/2019 06:30 EDT12.36P  0.00P  
06/01/2019 06:45 EDT12.35P  0.00P  
06/01/2019 07:00 EDT11.93P  0.00P  
06/01/2019 07:15 EDT11.92P  0.00P  
06/01/2019 07:30 EDT11.90P  0.00P  
06/01/2019 07:45 EDT11.90P  0.00P  
06/01/2019 08:00 EDT11.88P  0.00P  
06/01/2019 08:15 EDT11.86P  0.00P  
06/01/2019 08:30 EDT11.86P  0.00P  
06/01/2019 08:45 EDT11.85P  0.00P  
06/01/2019 09:00 EDT11.85P  0.00P  
06/01/2019 09:15 EDT11.86P  0.00P  
06/01/2019 09:30 EDT11.85P  0.00P  
06/01/2019 09:45 EDT11.89P  0.00P  
06/01/2019 10:00 EDT11.86P  0.00P  
06/01/2019 10:15 EDT11.86P  0.00P  
06/01/2019 10:30 EDT11.88P  0.00P  
06/01/2019 10:45 EDT11.87P  0.01P  
06/01/2019 11:00 EDT11.85P  0.00P  
06/01/2019 11:15 EDT11.86P  0.00P  
06/01/2019 11:30 EDT11.86P  0.00P  
06/01/2019 11:45 EDT11.85P  0.00P  
06/01/2019 12:00 EDT11.85P  0.00P  
06/01/2019 12:15 EDT11.84P  0.00P  
06/01/2019 12:30 EDT11.88P  0.00P  
06/01/2019 12:45 EDT11.86P  0.00P  
06/01/2019 13:00 EDT11.86P  0.00P  
06/01/2019 13:15 EDT11.86P  0.00P  
06/01/2019 13:30 EDT11.85P  0.00P  
06/01/2019 13:45 EDT11.86P  0.00P  
06/01/2019 14:00 EDT11.87P  0.00P  
06/01/2019 14:15 EDT11.36P  0.00P  
06/01/2019 14:30 EDT11.28P  0.00P  
06/01/2019 14:45 EDT11.26P  0.00P  
06/01/2019 15:00 EDT11.27P  0.00P  
06/01/2019 15:15 EDT11.27P  0.00P  
06/01/2019 15:30 EDT11.30P  0.00P  
06/01/2019 15:45 EDT11.26P  0.00P  
06/01/2019 16:00 EDT11.28P  0.00P  
06/01/2019 16:15 EDT11.27P  0.00P  
06/01/2019 16:30 EDT11.27P  0.00P  
06/01/2019 16:45 EDT11.26P  0.00P  
06/01/2019 17:00 EDT11.27P  0.00P  
06/01/2019 17:15 EDT11.28P  0.00P  
06/01/2019 17:30 EDT11.28P  0.00P  
06/01/2019 17:45 EDT11.28P  0.00P  
06/01/2019 18:00 EDT11.28P  0.00P  
06/01/2019 18:15 EDT11.28P  0.00P  
06/01/2019 18:30 EDT11.27P  0.00P  
06/01/2019 18:45 EDT11.26P  0.00P  
06/01/2019 19:00 EDT11.28P  0.00P  
06/01/2019 19:15 EDT11.27P  0.00P  
06/01/2019 19:30 EDT11.28P  0.00P  
06/01/2019 19:45 EDT11.09P  0.00P  
06/01/2019 20:00 EDT11.03P  0.00P  
06/01/2019 20:15 EDT11.03P  0.00P  
06/01/2019 20:30 EDT11.02P  0.00P  
06/01/2019 20:45 EDT11.03P  0.00P  
06/01/2019 21:00 EDT11.04P  0.00P  
06/01/2019 21:15 EDT11.04P  0.00P  
06/01/2019 21:30 EDT11.04P  0.00P  
06/01/2019 21:45 EDT10.89P  0.00P  
06/01/2019 22:00 EDT10.70P  0.00P  
06/01/2019 22:15 EDT10.71P  0.00P  
06/01/2019 22:30 EDT10.70P  0.00P  
06/01/2019 22:45 EDT10.71P  0.00P  
06/01/2019 23:00 EDT10.70P  0.00P  
06/01/2019 23:15 EDT10.70P  0.00P  
06/01/2019 23:30 EDT10.69P  0.00P  
06/01/2019 23:45 EDT10.70P  0.00P  
06/02/2019 00:00 EDT10.71P  0.00P  
06/02/2019 00:15 EDT10.70P  0.00P  
06/02/2019 00:30 EDT10.69P  0.00P  
06/02/2019 00:45 EDT10.70P  0.00P  
06/02/2019 01:00 EDT10.70P  0.00P  
06/02/2019 01:15 EDT10.69P  0.00P  
06/02/2019 01:30 EDT10.69P  0.00P  
06/02/2019 01:45 EDT10.70P  0.00P  
06/02/2019 02:00 EDT10.69P  0.00P  
06/02/2019 02:15 EDT10.68P  0.00P  
06/02/2019 02:30 EDT10.68P  0.00P  
06/02/2019 02:45 EDT10.69P  0.00P  
06/02/2019 03:00 EDT10.69P  0.00P  
06/02/2019 03:15 EDT10.69P  0.00P  
06/02/2019 03:30 EDT10.69P  0.00P  
06/02/2019 03:45 EDT10.69P  0.00P  
06/02/2019 04:00 EDT10.68P  0.00P  
06/02/2019 04:15 EDT10.68P  0.00P  
06/02/2019 04:30 EDT10.67P  0.00P  
06/02/2019 04:45 EDT10.69P  0.00P  
06/02/2019 05:00 EDT10.69P  0.00P  
06/02/2019 05:15 EDT10.69P  0.00P  
06/02/2019 05:30 EDT10.69P  0.00P  
06/02/2019 05:45 EDT10.69P  0.00P  
06/02/2019 06:00 EDT10.70P  0.00P  
06/02/2019 06:15 EDT10.70P  0.00P  
06/02/2019 06:30 EDT10.70P  0.00P  
06/02/2019 06:45 EDT10.69P  0.00P  
06/02/2019 07:00 EDT10.62P  0.00P  
06/02/2019 07:15 EDT10.62P  0.00P  
06/02/2019 07:30 EDT10.62P  0.00P  
06/02/2019 07:45 EDT10.63P  0.00P  
06/02/2019 08:00 EDT10.63P  0.00P  
06/02/2019 08:15 EDT10.63P  0.00P  
06/02/2019 08:30 EDT10.63P  0.00P  
06/02/2019 08:45 EDT10.62P  0.00P  
06/02/2019 09:00 EDT10.64P  0.00P  
06/02/2019 09:15 EDT10.63P  0.00P  
06/02/2019 09:30 EDT10.63P  0.00P  
06/02/2019 09:45 EDT10.61P  0.00P  
06/02/2019 10:00 EDT10.63P  0.00P  
06/02/2019 10:15 EDT10.64P  0.00P  
06/02/2019 10:30 EDT10.62P  0.00P  
06/02/2019 10:45 EDT10.63P  0.00P  
06/02/2019 11:00 EDT10.62P  0.00P  
06/02/2019 11:15 EDT10.64P  0.00P  
06/02/2019 11:30 EDT10.63P  0.00P  
06/02/2019 11:45 EDT10.62P  0.00P  
06/02/2019 12:00 EDT10.61P  0.00P  
06/02/2019 12:15 EDT10.59P  0.00P  
06/02/2019 12:30 EDT10.62P  0.00P  
06/02/2019 12:45 EDT10.61P  0.00P  
06/02/2019 13:00 EDT10.61P  0.00P  
06/02/2019 13:15 EDT10.63P  0.00P  
06/02/2019 13:30 EDT10.63P  0.00P  
06/02/2019 13:45 EDT10.60P  0.00P  
06/02/2019 14:00 EDT10.62P  0.00P  
06/02/2019 14:15 EDT10.61P  0.00P  
06/02/2019 14:30 EDT10.61P  0.00P  
06/02/2019 14:45 EDT10.62P  0.00P  
06/02/2019 15:00 EDT10.61P  0.00P  
06/02/2019 15:15 EDT10.62P  0.00P  
06/02/2019 15:30 EDT10.61P  0.00P  
06/02/2019 15:45 EDT10.18P  0.00P  
06/02/2019 16:00 EDT10.23P  0.00P  
06/02/2019 16:15 EDT10.24P  0.00P  
06/02/2019 16:30 EDT10.23P  0.00P  
06/02/2019 16:45 EDT10.21P  0.00P  
06/02/2019 17:00 EDT10.22P  0.00P  
06/02/2019 17:15 EDT10.23P  0.00P  
06/02/2019 17:30 EDT10.23P  0.00P  
06/02/2019 17:45 EDT10.22P  0.00P  
06/02/2019 18:00 EDT10.21P  0.00P  
06/02/2019 18:15 EDT10.23P  0.00P  
06/02/2019 18:30 EDT10.23P  0.01P  
06/02/2019 18:45 EDT10.22P  0.05P  
06/02/2019 19:00 EDT10.25P  0.00P  
06/02/2019 19:15 EDT10.23P  0.00P  
06/02/2019 19:30 EDT10.21P  0.02P  
06/02/2019 19:45 EDT10.21P  0.02P  
06/02/2019 20:00 EDT10.22P  0.05P  
06/02/2019 20:15 EDT10.23P  0.01P  
06/02/2019 20:30 EDT10.22P  0.01P  
06/02/2019 20:45 EDT10.24P  0.01P  
06/02/2019 21:00 EDT10.22P  0.01P  
06/02/2019 21:15 EDT10.23P  0.08P  
06/02/2019 21:30 EDT10.22P  0.00P  
06/02/2019 21:45 EDT10.23P  0.00P  
06/02/2019 22:00 EDT10.21P  0.00P  
06/02/2019 22:15 EDT10.24P  0.00P  
06/02/2019 22:30 EDT10.24P  0.00P  
06/02/2019 22:45 EDT10.24P  0.00P  
06/02/2019 23:00 EDT10.23P  0.00P  
06/02/2019 23:15 EDT10.23P  0.00P  
06/02/2019 23:30 EDT10.22P  0.00P  
06/02/2019 23:45 EDT10.22P  0.00P  
06/03/2019 00:00 EDT10.23P  0.00P  
06/03/2019 00:15 EDT10.23P  0.00P  
06/03/2019 00:30 EDT10.23P  0.00P  
06/03/2019 00:45 EDT10.23P  0.00P  
06/03/2019 01:00 EDT10.22P  0.00P  
06/03/2019 01:15 EDT10.22P  0.00P  
06/03/2019 01:30 EDT10.23P  0.00P  
06/03/2019 01:45 EDT10.24P  0.00P  
06/03/2019 02:00 EDT10.22P  0.00P  
06/03/2019 02:15 EDT10.24P  0.00P  
06/03/2019 02:30 EDT10.24P  0.00P  
06/03/2019 02:45 EDT10.23P  0.00P  
06/03/2019 03:00 EDT10.23P  0.00P  
06/03/2019 03:15 EDT10.23P  0.00P  
06/03/2019 03:30 EDT10.23P  0.00P  
06/03/2019 03:45 EDT10.25P  0.00P  
06/03/2019 04:00 EDT10.24P  0.00P  
06/03/2019 04:15 EDT10.22P  0.00P  
06/03/2019 04:30 EDT10.24P  0.00P  
06/03/2019 04:45 EDT10.23P  0.00P  
06/03/2019 05:00 EDT10.23P  0.00P  
06/03/2019 05:15 EDT10.23P  0.00P  
06/03/2019 05:30 EDT10.23P  0.00P  
06/03/2019 05:45 EDT10.23P  0.00P  
06/03/2019 06:00 EDT10.23P  0.00P  
06/03/2019 06:15 EDT10.23P  0.00P  
06/03/2019 06:30 EDT10.22P  0.00P  
06/03/2019 06:45 EDT10.24P  0.00P  
06/03/2019 07:00 EDT10.22P  0.00P  
06/03/2019 07:15 EDT10.24P  0.00P  
06/03/2019 07:30 EDT10.21P  0.00P  
06/03/2019 07:45 EDT10.51P  0.00P  
06/03/2019 08:00 EDT10.64P  0.00P  
06/03/2019 08:15 EDT10.68P  0.00P  
06/03/2019 08:30 EDT10.67P  0.00P  
06/03/2019 08:45 EDT10.69P  0.00P  
06/03/2019 09:00 EDT10.67P  0.00P  
06/03/2019 09:15 EDT10.66P  0.00P  
06/03/2019 09:30 EDT10.68P  0.00P  
06/03/2019 09:45 EDT10.70P  0.00P  
06/03/2019 10:00 EDT10.67P  0.00P  
06/03/2019 10:15 EDT10.66P  0.00P  
06/03/2019 10:30 EDT10.66P  0.01P  
06/03/2019 10:45 EDT10.67P  0.00P  
06/03/2019 11:00 EDT10.67P  0.00P  
06/03/2019 11:15 EDT10.66P  0.00P  
06/03/2019 11:30 EDT10.67P  0.00P  
06/03/2019 11:45 EDT10.68P  0.00P  
06/03/2019 12:00 EDT10.67P  0.00P  
06/03/2019 12:15 EDT10.68P  0.00P  
06/03/2019 12:30 EDT10.67P  0.00P  
06/03/2019 12:45 EDT10.67P  0.00P  
06/03/2019 13:00 EDT10.67P  0.00P  
06/03/2019 13:15 EDT10.66P  0.00P  
06/03/2019 13:30 EDT10.67P  0.00P  
06/03/2019 13:45 EDT10.66P  0.00P  
06/03/2019 14:00 EDT10.67P  0.00P  
06/03/2019 14:15 EDT10.68P  0.00P  
06/03/2019 14:30 EDT10.67P  0.00P  
06/03/2019 14:45 EDT10.66P  0.00P  
06/03/2019 15:00 EDT10.68P  0.00P  
06/03/2019 15:15 EDT10.66P  0.00P  
06/03/2019 15:30 EDT10.68P  0.00P  
06/03/2019 15:45 EDT10.68P  0.00P  
06/03/2019 16:00 EDT10.65P  0.00P  
06/03/2019 16:15 EDT10.68P  0.00P  
06/03/2019 16:30 EDT10.67P  0.00P  
06/03/2019 16:45 EDT10.67P  0.00P  
06/03/2019 17:00 EDT10.67P  0.00P  
06/03/2019 17:15 EDT10.65P  0.00P  
06/03/2019 17:30 EDT10.66P  0.00P  
06/03/2019 17:45 EDT10.67P  0.00P  
06/03/2019 18:00 EDT10.69P  0.00P  
06/03/2019 18:15 EDT10.67P  0.00P  
06/03/2019 18:30 EDT10.66P  0.00P  
06/03/2019 18:45 EDT10.68P  0.00P  
06/03/2019 19:00 EDT10.66P  0.00P  
06/03/2019 19:15 EDT10.67P  0.00P  
06/03/2019 19:30 EDT10.64P  0.00P  
06/03/2019 19:45 EDT10.68P  0.00P  
06/03/2019 20:00 EDT10.68P  0.00P  
06/03/2019 20:15 EDT10.68P  0.00P  
06/03/2019 20:30 EDT10.68P  0.00P  
06/03/2019 20:45 EDT10.66P  0.00P  
06/03/2019 21:00 EDT10.68P  0.00P  
06/03/2019 21:15 EDT10.67P  0.00P  
06/03/2019 21:30 EDT10.66P  0.00P  
06/03/2019 21:45 EDT10.42P  0.00P  
06/03/2019 22:00 EDT10.19P  0.00P  
06/03/2019 22:15 EDT10.17P  0.00P  
06/03/2019 22:30 EDT10.16P  0.00P  
06/03/2019 22:45 EDT10.15P  0.00P  
06/03/2019 23:00 EDT10.18P  0.00P  
06/03/2019 23:15 EDT10.19P  0.00P  
06/03/2019 23:30 EDT10.17P  0.00P  
06/03/2019 23:45 EDT10.19P  0.00P  
06/04/2019 00:00 EDT10.18P  0.00P  
06/04/2019 00:15 EDT10.18P  0.00P  
06/04/2019 00:30 EDT10.15P  0.00P  
06/04/2019 00:45 EDT10.15P  0.00P  
06/04/2019 01:00 EDT10.16P  0.00P  
06/04/2019 01:15 EDT10.17P  0.00P  
06/04/2019 01:30 EDT10.15P  0.00P  
06/04/2019 01:45 EDT10.15P  0.00P  
06/04/2019 02:00 EDT10.17P  0.00P  
06/04/2019 02:15 EDT10.17P  0.00P  
06/04/2019 02:30 EDT10.14P  0.00P  
06/04/2019 02:45 EDT10.17P  0.00P  
06/04/2019 03:00 EDT10.16P  0.00P  
06/04/2019 03:15 EDT10.16P  0.00P  
06/04/2019 03:30 EDT10.16P  0.00P  
06/04/2019 03:45 EDT10.17P  0.00P  
06/04/2019 04:00 EDT10.17P  0.00P  
06/04/2019 04:15 EDT10.17P  0.00P  
06/04/2019 04:30 EDT10.16P  0.00P  
06/04/2019 04:45 EDT10.18P  0.00P  
06/04/2019 05:00 EDT10.17P  0.00P  
06/04/2019 05:15 EDT10.17P  0.00P  
06/04/2019 05:30 EDT10.16P  0.00P  
06/04/2019 05:45 EDT10.16P  0.00P  
06/04/2019 06:00 EDT10.17P  0.00P  
06/04/2019 06:15 EDT10.17P  0.00P  
06/04/2019 06:30 EDT10.17P  0.00P  
06/04/2019 06:45 EDT10.15P  0.00P  
06/04/2019 07:00 EDT10.17P  0.00P  
06/04/2019 07:15 EDT10.17P  0.00P  
06/04/2019 07:30 EDT9.82P  0.00P  
06/04/2019 07:45 EDT9.77P  0.00P  
06/04/2019 08:00 EDT9.77P  0.00P  
06/04/2019 08:15 EDT9.74P  0.00P  
06/04/2019 08:30 EDT9.74P  0.00P  
06/04/2019 08:45 EDT9.76P  0.00P  
06/04/2019 09:00 EDT9.76P  0.00P  
06/04/2019 09:15 EDT9.76P  0.00P  
06/04/2019 09:30 EDT9.75P  0.00P  
06/04/2019 09:45 EDT9.78P  0.00P  
06/04/2019 10:00 EDT9.78P  0.00P  
06/04/2019 10:15 EDT9.78P  0.00P  
06/04/2019 10:30 EDT9.77P  0.00P  
06/04/2019 10:45 EDT9.75P  0.00P  
06/04/2019 11:00 EDT9.77P  0.00P  
06/04/2019 11:15 EDT9.75P  0.00P  
06/04/2019 11:30 EDT9.75P  0.00P  
06/04/2019 11:45 EDT9.77P  0.00P  
06/04/2019 12:00 EDT9.75P  0.00P  
06/04/2019 12:15 EDT9.77P  0.00P  
06/04/2019 12:30 EDT9.77P  0.00P  
06/04/2019 12:45 EDT9.77P  0.00P  
06/04/2019 13:00 EDT9.75P  0.00P  
06/04/2019 13:15 EDT9.77P  0.00P  
06/04/2019 13:30 EDT9.75P  0.00P  
06/04/2019 13:45 EDT9.77P  0.00P  
06/04/2019 14:00 EDT9.76P  0.00P  
06/04/2019 14:15 EDT9.77P  0.00P  
06/04/2019 14:30 EDT9.75P  0.00P  
06/04/2019 14:45 EDT9.76P  0.00P  
06/04/2019 15:00 EDT9.77P  0.00P  
06/04/2019 15:15 EDT9.56P  0.00P  
06/04/2019 15:30 EDT9.43P  0.00P  
06/04/2019 15:45 EDT9.41P  0.00P  
06/04/2019 16:00 EDT9.44P  0.00P  
06/04/2019 16:15 EDT9.43P  0.00P  
06/04/2019 16:30 EDT9.45P  0.00P  
06/04/2019 16:45 EDT9.43P  0.00P  
06/04/2019 17:00 EDT9.44P  0.00P  
06/04/2019 17:15 EDT9.43P  0.00P  
06/04/2019 17:30 EDT9.42P  0.00P  
06/04/2019 17:45 EDT9.43P  0.00P  
06/04/2019 18:00 EDT9.42P  0.00P  
06/04/2019 18:15 EDT9.44P  0.00P  
06/04/2019 18:30 EDT9.43P  0.00P  
06/04/2019 18:45 EDT9.44P  0.00P  
06/04/2019 19:00 EDT9.43P  0.00P  
06/04/2019 19:15 EDT9.43P  0.00P  
06/04/2019 19:30 EDT9.44P  0.00P  
06/04/2019 19:45 EDT9.43P  0.00P  
06/04/2019 20:00 EDT9.44P  0.00P  
06/04/2019 20:15 EDT9.44P  0.00P  
06/04/2019 20:30 EDT9.44P  0.00P  
06/04/2019 20:45 EDT9.44P  0.00P  
06/04/2019 21:00 EDT9.43P  0.00P  
06/04/2019 21:15 EDT9.43P  0.00P  
06/04/2019 21:30 EDT9.42P  0.00P  
06/04/2019 21:45 EDT9.42P  0.00P  
06/04/2019 22:00 EDT9.43P  0.00P  
06/04/2019 22:15 EDT9.44P  0.00P  
06/04/2019 22:30 EDT9.43P  0.00P  
06/04/2019 22:45 EDT9.43P  0.00P  
06/04/2019 23:00 EDT9.43P  0.00P  
06/04/2019 23:15 EDT9.43P  0.00P  
06/04/2019 23:30 EDT9.43P  0.00P  
06/04/2019 23:45 EDT9.44P  0.00P  
06/05/2019 00:00 EDT9.43P  0.00P  
06/05/2019 00:15 EDT9.44P  0.00P  
06/05/2019 00:30 EDT9.44P  0.00P  
06/05/2019 00:45 EDT9.42P  0.00P  
06/05/2019 01:00 EDT9.43P  0.00P  
06/05/2019 01:15 EDT9.42P  0.00P  
06/05/2019 01:30 EDT9.44P  0.00P  
06/05/2019 01:45 EDT9.44P  0.00P  
06/05/2019 02:00 EDT9.44P  0.00P  
06/05/2019 02:15 EDT9.42P  0.00P  
06/05/2019 02:30 EDT9.43P  0.00P  
06/05/2019 02:45 EDT9.44P  0.00P  
06/05/2019 03:00 EDT9.44P  0.00P  
06/05/2019 03:15 EDT9.44P  0.00P  
06/05/2019 03:30 EDT9.42P  0.00P  
06/05/2019 03:45 EDT9.42P  0.00P  
06/05/2019 04:00 EDT9.45P  0.00P  
06/05/2019 04:15 EDT9.42P  0.00P  
06/05/2019 04:30 EDT9.43P  0.03P  
06/05/2019 04:45 EDT9.45P  0.10P  
06/05/2019 05:00 EDT9.45P  0.13P  
06/05/2019 05:15 EDT9.44P  0.00P  
06/05/2019 05:30 EDT9.44P  0.01P  
06/05/2019 05:45 EDT9.43P  0.00P  
06/05/2019 06:00 EDT9.44P  0.00P  
06/05/2019 06:15 EDT9.42P  0.00P  
06/05/2019 06:30 EDT9.42P  0.00P  
06/05/2019 06:45 EDT9.45P  0.00P  
06/05/2019 07:00 EDT9.43P  0.00P  
06/05/2019 07:15 EDT9.44P  0.01P  
06/05/2019 07:30 EDT9.46P  0.00P  
06/05/2019 07:45 EDT9.46P  0.01P  
06/05/2019 08:00 EDT9.44P  0.00P  
06/05/2019 08:15 EDT9.45P  0.00P  
06/05/2019 08:30 EDT9.44P  0.00P  
06/05/2019 08:45 EDT9.44P  0.00P  
06/05/2019 09:00 EDT9.46P  0.00P  
06/05/2019 09:15 EDT9.44P  0.00P  
06/05/2019 09:30 EDT9.46P  0.00P  
06/05/2019 09:45 EDT9.45P  0.01P  
06/05/2019 10:00 EDT9.46P  0.00P  
06/05/2019 10:15 EDT9.44P  0.00P  
06/05/2019 10:30 EDT9.45P  0.00P  
06/05/2019 10:45 EDT9.46P  0.00P  
06/05/2019 11:00 EDT9.44P  0.11P  
06/05/2019 11:15 EDT9.46P  0.00P  
06/05/2019 11:30 EDT9.46P  0.01P  
06/05/2019 11:45 EDT9.46P  0.03P  
06/05/2019 12:00 EDT9.44P  0.03P  
06/05/2019 12:15 EDT9.46P  0.02P  
06/05/2019 12:30 EDT9.45P  0.04P  
06/05/2019 12:45 EDT9.45P  0.01P  
06/05/2019 13:00 EDT9.46P  0.01P  
06/05/2019 13:15 EDT9.46P  0.00P  
06/05/2019 13:30 EDT9.45P  0.01P  
06/05/2019 13:45 EDT9.44P  0.01P  
06/05/2019 14:00 EDT9.44P  0.01P  
06/05/2019 14:15 EDT9.42P  0.00P  
06/05/2019 14:30 EDT9.42P  0.01P  
06/05/2019 14:45 EDT9.76P  0.03P  
06/05/2019 15:00 EDT9.88P  0.06P  
06/05/2019 15:15 EDT9.92P  0.04P  
06/05/2019 15:30 EDT9.93P  0.01P  
06/05/2019 15:45 EDT9.93P  0.00P  
06/05/2019 16:00 EDT10.16P  0.00P  
06/05/2019 16:15 EDT10.21P  0.00P  
06/05/2019 16:30 EDT10.24P  0.00P  
06/05/2019 16:45 EDT10.23P  0.00P  
06/05/2019 17:00 EDT10.24P  0.00P  
06/05/2019 17:15 EDT10.24P  0.00P  
06/05/2019 17:30 EDT10.22P  0.00P  
06/05/2019 17:45 EDT10.23P  0.00P  
06/05/2019 18:00 EDT10.22P  0.00P  
06/05/2019 18:15 EDT10.22P  0.00P  
06/05/2019 18:30 EDT10.23P  0.00P  
06/05/2019 18:45 EDT10.23P  0.00P  
06/05/2019 19:00 EDT10.18P  0.00P  
06/05/2019 19:15 EDT10.65P  0.00P  
06/05/2019 19:30 EDT10.81P  0.00P  
06/05/2019 19:45 EDT10.87P  0.00P  
06/05/2019 20:00 EDT11.02P  0.00P  
06/05/2019 20:15 EDT11.15P  0.00P  
06/05/2019 20:30 EDT11.19P  0.00P  
06/05/2019 20:45 EDT11.22P  0.00P  
06/05/2019 21:00 EDT11.22P  0.00P  
06/05/2019 21:15 EDT11.21P  0.00P  
06/05/2019 21:30 EDT11.20P  0.00P  
06/05/2019 21:45 EDT11.22P  0.00P  
06/05/2019 22:00 EDT11.32P  0.00P  
06/05/2019 22:15 EDT11.58P  0.00P  
06/05/2019 22:30 EDT11.67P  0.00P  
06/05/2019 22:45 EDT11.66P  0.00P  
06/05/2019 23:00 EDT11.67P  0.00P  
06/05/2019 23:15 EDT11.66P  0.00P  
06/05/2019 23:30 EDT11.66P  0.00P  
06/05/2019 23:45 EDT11.66P  0.00P  
06/06/2019 00:00 EDT11.66P  0.00P  
06/06/2019 00:15 EDT11.66P  0.00P  
06/06/2019 00:30 EDT11.67P  0.00P  
06/06/2019 00:45 EDT11.67P  0.00P  
06/06/2019 01:00 EDT11.66P  0.00P  
06/06/2019 01:15 EDT11.65P  0.00P  
06/06/2019 01:30 EDT11.87P  0.00P  
06/06/2019 01:45 EDT11.98P  0.00P  
06/06/2019 02:00 EDT12.00P  0.00P  
06/06/2019 02:15 EDT12.03P  0.00P  
06/06/2019 02:30 EDT12.01P  0.00P  
06/06/2019 02:45 EDT11.99P  0.00P  
06/06/2019 03:00 EDT12.00P  0.00P  
06/06/2019 03:15 EDT12.02P  0.00P  
06/06/2019 03:30 EDT12.02P  0.00P  
06/06/2019 03:45 EDT12.00P  0.00P  
06/06/2019 04:00 EDT12.02P  0.00P  
06/06/2019 04:15 EDT12.02P  0.00P  
06/06/2019 04:30 EDT12.01P  0.00P  
06/06/2019 04:45 EDT12.01P  0.00P  
06/06/2019 05:00 EDT12.01P  0.00P  
06/06/2019 05:15 EDT12.22P  0.00P  
06/06/2019 05:30 EDT12.41P  0.00P  
06/06/2019 05:45 EDT12.47P  0.00P  
06/06/2019 06:00 EDT12.48P  0.00P  
06/06/2019 06:15 EDT12.49P  0.00P  
06/06/2019 06:30 EDT12.49P  0.00P  
06/06/2019 06:45 EDT12.49P  0.00P  
06/06/2019 07:00 EDT12.47P  0.00P  
06/06/2019 07:15 EDT12.48P  0.00P  
06/06/2019 07:30 EDT12.50P  0.00P  
06/06/2019 07:45 EDT12.47P  0.00P  
06/06/2019 08:00 EDT12.49P  0.00P  
06/06/2019 08:15 EDT12.51P  0.00P  
06/06/2019 08:30 EDT12.49P  0.00P  
06/06/2019 08:45 EDT12.49P  0.00P  
06/06/2019 09:00 EDT12.50P  0.00P  
06/06/2019 09:15 EDT12.49P  0.00P  
06/06/2019 09:30 EDT12.49P  0.00P  
06/06/2019 09:45 EDT12.46P  0.00P  
06/06/2019 10:00 EDT12.48P  0.00P  
06/06/2019 10:15 EDT12.50P  0.00P  
06/06/2019 10:30 EDT12.51P  0.00P  
06/06/2019 10:45 EDT12.51P  0.00P  
06/06/2019 11:00 EDT12.49P  0.00P  
06/06/2019 11:15 EDT12.49P  0.00P  
06/06/2019 11:30 EDT12.47P  0.00P  
06/06/2019 11:45 EDT12.48P  0.00P  
06/06/2019 12:00 EDT12.49P  0.00P  
06/06/2019 12:15 EDT12.49P  0.00P  
06/06/2019 12:30 EDT12.48P  0.00P  
06/06/2019 12:45 EDT12.46P  0.00P  
06/06/2019 13:00 EDT12.49P  0.00P  
06/06/2019 13:15 EDT12.51P  0.00P  
06/06/2019 13:30 EDT12.48P  0.00P  
06/06/2019 13:45 EDT12.49P  0.00P  
06/06/2019 14:00 EDT12.51P  0.00P  
06/06/2019 14:15 EDT12.45P  0.00P  
06/06/2019 14:30 EDT12.48P  0.00P  
06/06/2019 14:45 EDT12.48P  0.00P  
06/06/2019 15:00 EDT12.47P  0.00P  
06/06/2019 15:15 EDT12.49P  0.00P  
06/06/2019 15:30 EDT12.48P  0.00P  
06/06/2019 15:45 EDT12.51P  0.00P  
06/06/2019 16:00 EDT12.48P  0.00P  
06/06/2019 16:15 EDT12.52P  0.00P  
06/06/2019 16:30 EDT12.47P  0.00P  
06/06/2019 16:45 EDT12.49P  0.00P  
06/06/2019 17:00 EDT12.46P  0.00P  
06/06/2019 17:15 EDT12.50P  0.00P  
06/06/2019 17:30 EDT12.48P  0.00P  
06/06/2019 17:45 EDT12.46P  0.00P  
06/06/2019 18:00 EDT12.50P  0.00P  
06/06/2019 18:15 EDT12.49P  0.00P  
06/06/2019 18:30 EDT12.49P  0.00P  
06/06/2019 18:45 EDT12.49P  0.00P  
06/06/2019 19:00 EDT11.87P  0.00P  
06/06/2019 19:15 EDT11.65P  0.00P  
06/06/2019 19:30 EDT11.66P  0.00P  
06/06/2019 19:45 EDT11.66P  0.00P  
06/06/2019 20:00 EDT11.65P  0.00P  
06/06/2019 20:15 EDT11.66P  0.00P  
06/06/2019 20:30 EDT11.63P  0.00P  
06/06/2019 20:45 EDT11.62P  0.00P  
06/06/2019 21:00 EDT11.64P  0.00P  
06/06/2019 21:15 EDT11.66P  0.00P  
06/06/2019 21:30 EDT11.66P  0.00P  
06/06/2019 21:45 EDT11.66P  0.00P  
06/06/2019 22:00 EDT11.65P  0.00P  
06/06/2019 22:15 EDT11.66P  0.00P  
06/06/2019 22:30 EDT11.66P  0.00P  
06/06/2019 22:45 EDT11.66P  0.00P  
06/06/2019 23:00 EDT11.68P  0.00P  
06/06/2019 23:15 EDT11.65P  0.00P  
06/06/2019 23:30 EDT11.66P  0.00P  
06/06/2019 23:45 EDT11.65P  0.00P  
06/07/2019 00:00 EDT11.67P  0.00P  
06/07/2019 00:15 EDT11.67P  0.00P  
06/07/2019 00:30 EDT11.66P  0.00P  
06/07/2019 00:45 EDT11.65P  0.00P  
06/07/2019 01:00 EDT11.65P  0.00P  
06/07/2019 01:15 EDT11.67P  0.00P  
06/07/2019 01:30 EDT11.66P  0.00P  
06/07/2019 01:45 EDT11.64P  0.00P  
06/07/2019 02:00 EDT11.66P  0.00P  
06/07/2019 02:15 EDT11.67P  0.00P  
06/07/2019 02:30 EDT11.67P  0.00P  
06/07/2019 02:45 EDT11.66P  0.00P  
06/07/2019 03:00 EDT11.67P  0.00P  
06/07/2019 03:15 EDT11.66P  0.00P  
06/07/2019 03:30 EDT11.65P  0.00P  
06/07/2019 03:45 EDT11.65P  0.00P  
06/07/2019 04:00 EDT11.67P  0.00P  
06/07/2019 04:15 EDT11.64P  0.00P  
06/07/2019 04:30 EDT11.67P  0.00P  
06/07/2019 04:45 EDT11.67P  0.00P  
06/07/2019 05:00 EDT11.68P  0.00P  
06/07/2019 05:15 EDT11.30P  0.00P  
06/07/2019 05:30 EDT11.11P  0.00P  
06/07/2019 05:45 EDT11.11P  0.00P  
06/07/2019 06:00 EDT11.12P  0.00P  
06/07/2019 06:15 EDT11.12P  0.00P  
06/07/2019 06:30 EDT11.13P  0.00P  
06/07/2019 06:45 EDT11.13P  0.00P  
06/07/2019 07:00 EDT11.12P  0.00P  
06/07/2019 07:15 EDT11.12P  0.00P  
06/07/2019 07:30 EDT11.12P  0.00P  
06/07/2019 07:45 EDT11.13P  0.00P  
06/07/2019 08:00 EDT11.10P  0.00P  
06/07/2019 08:15 EDT11.02P  0.00P  
06/07/2019 08:30 EDT11.02P  0.00P  
06/07/2019 08:45 EDT11.02P  0.00P  
06/07/2019 09:00 EDT11.02P  0.00P  
06/07/2019 09:15 EDT11.02P  0.01P  
06/07/2019 09:30 EDT11.01P  0.01P  
06/07/2019 09:45 EDT11.03P  0.01P  
06/07/2019 10:00 EDT11.04P  0.01P  
06/07/2019 10:15 EDT11.04P  0.00P  
06/07/2019 10:30 EDT11.02P  0.01P  
06/07/2019 10:45 EDT11.02P  0.00P  
06/07/2019 11:00 EDT11.04P  0.00P  
06/07/2019 11:15 EDT11.03P  0.00P  
06/07/2019 11:30 EDT11.02P  0.00P  
06/07/2019 11:45 EDT11.02P  0.00P  
06/07/2019 12:00 EDT11.02P  0.00P  
06/07/2019 12:15 EDT11.02P  0.01P  
06/07/2019 12:30 EDT11.02P  0.00P  
06/07/2019 12:45 EDT11.02P  0.00P  
06/07/2019 13:00 EDT11.04P  0.00P  
06/07/2019 13:15 EDT11.03P  0.00P  
06/07/2019 13:30 EDT11.02P  0.00P  
06/07/2019 13:45 EDT10.99P  0.00P  
06/07/2019 14:00 EDT11.02P  0.00P  
06/07/2019 14:15 EDT11.03P  0.00P  
06/07/2019 14:30 EDT11.03P  0.00P  
06/07/2019 14:45 EDT11.00P  0.00P  
06/07/2019 15:00 EDT10.71P  0.00P  
06/07/2019 15:15 EDT10.77P  0.00P  
06/07/2019 15:30 EDT10.77P  0.00P  
06/07/2019 15:45 EDT10.76P  0.00P  
06/07/2019 16:00 EDT10.75P  0.00P  
06/07/2019 16:15 EDT10.75P  0.00P  
06/07/2019 16:30 EDT10.76P  0.00P  
06/07/2019 16:45 EDT10.76P  0.00P  
06/07/2019 17:00 EDT10.76P  0.01P  
06/07/2019 17:15 EDT10.76P  0.00P  
06/07/2019 17:30 EDT10.75P  0.00P  
06/07/2019 17:45 EDT10.76P  0.00P  
06/07/2019 18:00 EDT10.77P  0.01P  
06/07/2019 18:15 EDT10.77P  0.00P  
06/07/2019 18:30 EDT10.76P  0.00P  
06/07/2019 18:45 EDT10.76P  0.01P  
06/07/2019 19:00 EDT10.76P  0.00P  
06/07/2019 19:15 EDT10.77P  0.00P  
06/07/2019 19:30 EDT10.76P  0.00P  
06/07/2019 19:45 EDT10.76P  0.00P  
06/07/2019 20:00 EDT10.77P  0.00P  
06/07/2019 20:15 EDT10.75P  0.01P  
06/07/2019 20:30 EDT10.75P  0.00P  
06/07/2019 20:45 EDT10.76P  0.00P  
06/07/2019 21:00 EDT10.76P  0.00P  
06/07/2019 21:15 EDT10.76P  0.00P  
06/07/2019 21:30 EDT10.76P  0.00P  
06/07/2019 21:45 EDT10.77P  0.00P  
06/07/2019 22:00 EDT10.75P  0.00P  
06/07/2019 22:15 EDT10.76P  0.00P  
06/07/2019 22:30 EDT10.75P  0.00P  
06/07/2019 22:45 EDT10.75P  0.00P  
06/07/2019 23:00 EDT10.75P  0.00P  
06/07/2019 23:15 EDT10.78P  0.01P  
06/07/2019 23:30 EDT10.78P  0.00P  
06/07/2019 23:45 EDT10.77P  0.00P  
06/08/2019 00:00 EDT10.75P  0.00P  
06/08/2019 00:15 EDT10.75P  0.00P  
06/08/2019 00:30 EDT10.75P  0.00P  
06/08/2019 00:45 EDT10.76P  0.00P  
06/08/2019 01:00 EDT10.78P  0.00P  
06/08/2019 01:15 EDT10.76P  0.00P  
06/08/2019 01:30 EDT10.78P  0.00P  
06/08/2019 01:45 EDT10.77P  0.00P  
06/08/2019 02:00 EDT10.75P  0.01P  
06/08/2019 02:15 EDT10.68P  0.00P  
06/08/2019 02:30 EDT10.67P  0.00P  
06/08/2019 02:45 EDT10.67P  0.00P  
06/08/2019 03:00 EDT10.63P  0.00P  
06/08/2019 03:15 EDT10.65P  0.00P  
06/08/2019 03:30 EDT10.66P  0.00P  
06/08/2019 03:45 EDT10.67P  0.00P  
06/08/2019 04:00 EDT10.66P  0.00P  
06/08/2019 04:15 EDT10.64P  0.00P  
06/08/2019 04:30 EDT10.64P  0.00P  
06/08/2019 04:45 EDT10.68P  0.00P  
06/08/2019 05:00 EDT10.65P  0.00P  
06/08/2019 05:15 EDT10.67P  0.00P  
06/08/2019 05:30 EDT10.65P  0.00P  
06/08/2019 05:45 EDT10.65P  0.00P  
06/08/2019 06:00 EDT10.65P  0.00P  
06/08/2019 06:15 EDT10.66P  0.00P  
06/08/2019 06:30 EDT10.67P  0.00P  
06/08/2019 06:45 EDT10.67P  0.00P  
06/08/2019 07:00 EDT10.67P  0.00P  
06/08/2019 07:15 EDT10.66P  0.00P  
06/08/2019 07:30 EDT10.65P  0.00P  
06/08/2019 07:45 EDT10.70P  0.00P  
06/08/2019 08:00 EDT10.23P  0.00P  
06/08/2019 08:15 EDT10.20P  0.00P  
06/08/2019 08:30 EDT10.19P  0.00P  
06/08/2019 08:45 EDT10.19P  0.00P  
06/08/2019 09:00 EDT10.18P  0.01P  
06/08/2019 09:15 EDT10.19P  0.03P  
06/08/2019 09:30 EDT10.18P  0.01P  
06/08/2019 09:45 EDT10.17P  0.01P  
06/08/2019 10:00 EDT10.16P  0.00P  
06/08/2019 10:15 EDT10.15P  0.01P  
06/08/2019 10:30 EDT10.16P  0.01P  
06/08/2019 10:45 EDT10.17P  0.00P  
06/08/2019 11:00 EDT10.17P  0.01P  
06/08/2019 11:15 EDT10.18P  0.01P  
06/08/2019 11:30 EDT10.18P  0.00P  
06/08/2019 11:45 EDT10.18P  0.00P  
06/08/2019 12:00 EDT10.17P  0.01P  
06/08/2019 12:15 EDT10.18P  0.00P  
06/08/2019 12:30 EDT10.19P  0.00P  
06/08/2019 12:45 EDT10.18P  0.01P  
06/08/2019 13:00 EDT10.19P  0.01P  
06/08/2019 13:15 EDT10.17P  0.00P  
06/08/2019 13:30 EDT10.17P  0.01P  
06/08/2019 13:45 EDT10.19P  0.02P  
06/08/2019 14:00 EDT10.18P  0.01P  
06/08/2019 14:15 EDT10.17P  0.02P  
06/08/2019 14:30 EDT10.18P  0.01P  
06/08/2019 14:45 EDT10.19P  0.02P  
06/08/2019 15:00 EDT10.17P  0.01P  
06/08/2019 15:15 EDT10.19P  0.01P  
06/08/2019 15:30 EDT10.17P  0.00P  
06/08/2019 15:45 EDT10.19P  0.01P  
06/08/2019 16:00 EDT10.18P  0.00P  
06/08/2019 16:15 EDT10.16P  0.00P  
06/08/2019 16:30 EDT10.19P  0.00P  
06/08/2019 16:45 EDT10.18P  0.00P  
06/08/2019 17:00 EDT10.18P  0.00P  
06/08/2019 17:15 EDT10.19P  0.00P  
06/08/2019 17:30 EDT10.17P  0.00P  
06/08/2019 17:45 EDT10.19P  0.00P  
06/08/2019 18:00 EDT10.17P  0.00P  
06/08/2019 18:15 EDT10.19P  0.00P  
06/08/2019 18:30 EDT10.16P  0.00P  
06/08/2019 18:45 EDT10.19P  0.00P  
06/08/2019 19:00 EDT10.18P  0.00P  
06/08/2019 19:15 EDT10.17P  0.00P  
06/08/2019 19:30 EDT10.18P  0.00P  
06/08/2019 19:45 EDT10.17P  0.00P  
06/08/2019 20:00 EDT10.19P  0.00P  
06/08/2019 20:15 EDT10.16P  0.00P  
06/08/2019 20:30 EDT10.19P  0.00P  
06/08/2019 20:45 EDT10.24P  0.00P  
06/08/2019 21:00 EDT10.21P  0.00P  
06/08/2019 21:15 EDT10.24P  0.00P  
06/08/2019 21:30 EDT10.20P  0.00P  
06/08/2019 21:45 EDT10.24P  0.00P  
06/08/2019 22:00 EDT10.22P  0.00P  
06/08/2019 22:15 EDT10.23P  0.00P  
06/08/2019 22:30 EDT10.23P  0.00P  
06/08/2019 22:45 EDT10.23P  0.00P  
06/08/2019 23:00 EDT10.23P  0.00P  
06/08/2019 23:15 EDT10.23P  0.00P  
06/08/2019 23:30 EDT10.23P  0.00P  
06/08/2019 23:45 EDT10.23P  0.00P  
06/09/2019 00:00 EDT10.23P  0.00P  
06/09/2019 00:15 EDT10.22P  0.00P  
06/09/2019 00:30 EDT10.22P  0.00P  
06/09/2019 00:45 EDT10.23P  0.00P  
06/09/2019 01:00 EDT10.24P  0.00P  
06/09/2019 01:15 EDT10.24P  0.00P  
06/09/2019 01:30 EDT10.20P  0.00P  
06/09/2019 01:45 EDT10.22P  0.00P  
06/09/2019 02:00 EDT10.23P  0.00P  
06/09/2019 02:15 EDT10.24P  0.00P  
06/09/2019 02:30 EDT10.24P  0.00P  
06/09/2019 02:45 EDT10.24P  0.00P  
06/09/2019 03:00 EDT10.24P  0.00P  
06/09/2019 03:15 EDT10.24P  0.00P  
06/09/2019 03:30 EDT10.22P  0.00P  
06/09/2019 03:45 EDT10.23P  0.00P  
06/09/2019 04:00 EDT10.25P  0.00P  
06/09/2019 04:15 EDT10.24P  0.00P  
06/09/2019 04:30 EDT10.21P  0.00P  
06/09/2019 04:45 EDT10.22P  0.00P  
06/09/2019 05:00 EDT10.24P  0.00P  
06/09/2019 05:15 EDT10.23P  0.00P  
06/09/2019 05:30 EDT10.23P  0.00P  
06/09/2019 05:45 EDT10.24P  0.00P  
06/09/2019 06:00 EDT10.24P  0.00P  
06/09/2019 06:15 EDT10.23P  0.00P  
06/09/2019 06:30 EDT10.22P  0.00P  
06/09/2019 06:45 EDT10.22P  0.00P  
06/09/2019 07:00 EDT10.25P  0.00P  
06/09/2019 07:15 EDT10.27P  0.00P  
06/09/2019 07:30 EDT10.26P  0.00P  
06/09/2019 07:45 EDT10.23P  0.00P  
06/09/2019 08:00 EDT10.24P  0.00P  
06/09/2019 08:15 EDT10.23P  0.00P  
06/09/2019 08:30 EDT10.24P  0.00P  
06/09/2019 08:45 EDT10.22P  0.00P  
06/09/2019 09:00 EDT10.22P  0.00P  
06/09/2019 09:15 EDT10.24P  0.00P  
06/09/2019 09:30 EDT10.22P  0.00P  
06/09/2019 09:45 EDT10.22P  0.00P  
06/09/2019 10:00 EDT10.22P  0.00P  
06/09/2019 10:15 EDT10.24P  0.00P  
06/09/2019 10:30 EDT10.23P  0.00P  
06/09/2019 10:45 EDT10.23P  0.01P  
06/09/2019 11:00 EDT10.24P  0.00P  
06/09/2019 11:15 EDT10.24P  0.01P  
06/09/2019 11:30 EDT10.24P  0.01P  
06/09/2019 11:45 EDT10.24P  0.00P  
06/09/2019 12:00 EDT10.23P  0.00P  
06/09/2019 12:15 EDT10.24P  0.00P  
06/09/2019 12:30 EDT10.24P  0.00P  
06/09/2019 12:45 EDT10.25P  0.00P  
06/09/2019 13:00 EDT10.23P  0.00P  
06/09/2019 13:15 EDT10.23P  0.00P  
06/09/2019 13:30 EDT10.25P  0.00P  
06/09/2019 13:45 EDT10.24P  0.01P  
06/09/2019 14:00 EDT10.23P  0.00P  
06/09/2019 14:15 EDT10.24P  0.01P  
06/09/2019 14:30 EDT10.24P  0.00P  
06/09/2019 14:45 EDT10.24P  0.00P  
06/09/2019 15:00 EDT10.24P  0.00P  
06/09/2019 15:15 EDT10.23P  0.00P  
06/09/2019 15:30 EDT10.24P  0.00P  
06/09/2019 15:45 EDT10.23P  0.00P  
06/09/2019 16:00 EDT10.24P  0.00P  
06/09/2019 16:15 EDT10.16P  0.00P  
06/09/2019 16:30 EDT9.96P  0.00P  
06/09/2019 16:45 EDT9.97P  0.00P  
06/09/2019 17:00 EDT9.97P  0.00P  
06/09/2019 17:15 EDT9.98P  0.00P  
06/09/2019 17:30 EDT9.96P  0.00P  
06/09/2019 17:45 EDT9.97P  0.00P  
06/09/2019 18:00 EDT9.98P  0.00P  
06/09/2019 18:15 EDT9.96P  0.00P  
06/09/2019 18:30 EDT9.95P  0.00P  
06/09/2019 18:45 EDT9.96P  0.00P  
06/09/2019 19:00 EDT9.97P  0.00P  
06/09/2019 19:15 EDT9.97P  0.00P  
06/09/2019 19:30 EDT9.95P  0.00P  
06/09/2019 19:45 EDT9.94P  0.00P  
06/09/2019 20:00 EDT9.97P  0.00P  
06/09/2019 20:15 EDT9.95P  0.00P  
06/09/2019 20:30 EDT9.96P  0.00P  
06/09/2019 20:45 EDT9.96P  0.00P  
06/09/2019 21:00 EDT9.95P  0.00P  
06/09/2019 21:15 EDT9.97P  0.00P  
06/09/2019 21:30 EDT9.97P  0.00P  
06/09/2019 21:45 EDT9.97P  0.00P  
06/09/2019 22:00 EDT9.96P  0.00P  
06/09/2019 22:15 EDT9.96P  0.00P  
06/09/2019 22:30 EDT9.97P  0.00P  
06/09/2019 22:45 EDT9.95P  0.00P  
06/09/2019 23:00 EDT9.94P  0.00P  
06/09/2019 23:15 EDT9.98P  0.00P  
06/09/2019 23:30 EDT9.99P  0.00P  
06/09/2019 23:45 EDT10.00P  0.00P  
06/10/2019 00:00 EDT9.97P  0.00P  
06/10/2019 00:15 EDT10.00P  0.00P  
06/10/2019 00:30 EDT9.99P  0.00P  
06/10/2019 00:45 EDT10.00P  0.00P  
06/10/2019 01:00 EDT9.99P  0.00P  
06/10/2019 01:15 EDT9.99P  0.00P  
06/10/2019 01:30 EDT9.98P  0.00P  
06/10/2019 01:45 EDT9.99P  0.00P  
06/10/2019 02:00 EDT9.96P  0.00P  
06/10/2019 02:15 EDT9.97P  0.00P  
06/10/2019 02:30 EDT10.01P  0.00P  
06/10/2019 02:45 EDT10.01P  0.00P  
06/10/2019 03:00 EDT10.00P  0.00P  
06/10/2019 03:15 EDT9.96P  0.00P  
06/10/2019 03:30 EDT10.00P  0.00P  
06/10/2019 03:45 EDT9.99P  0.00P  
06/10/2019 04:00 EDT9.99P  0.00P  
06/10/2019 04:15 EDT9.99P  0.00P  
06/10/2019 04:30 EDT9.99P  0.00P  
06/10/2019 04:45 EDT10.00P  0.00P  
06/10/2019 05:00 EDT9.97P  0.00P  
06/10/2019 05:15 EDT9.99P  0.00P  
06/10/2019 05:30 EDT9.98P  0.00P  
06/10/2019 05:45 EDT10.00P  0.00P  
06/10/2019 06:00 EDT9.97P  0.00P  
06/10/2019 06:15 EDT9.97P  0.00P  
06/10/2019 06:30 EDT9.97P  0.00P  
06/10/2019 06:45 EDT9.98P  0.00P  
06/10/2019 07:00 EDT9.99P  0.00P  
06/10/2019 07:15 EDT9.99P  0.00P  
06/10/2019 07:30 EDT10.00P  0.00P  
06/10/2019 07:45 EDT9.99P  0.00P  
06/10/2019 08:00 EDT9.65P  0.00P  
06/10/2019 08:15 EDT9.59P  0.00P  
06/10/2019 08:30 EDT9.58P  0.00P  
06/10/2019 08:45 EDT9.59P  0.00P  
06/10/2019 09:00 EDT9.58P  0.00P  
06/10/2019 09:15 EDT9.56P  0.01P  
06/10/2019 09:30 EDT9.58P  0.00P  
06/10/2019 09:45 EDT9.59P  0.00P  
06/10/2019 10:00 EDT9.57P  0.00P  
06/10/2019 10:15 EDT9.59P  0.00P  
06/10/2019 10:30 EDT9.57P  0.00P  
06/10/2019 10:45 EDT9.58P  0.00P  
06/10/2019 11:00 EDT9.58P  0.00P  
06/10/2019 11:15 EDT9.58P  0.00P  
06/10/2019 11:30 EDT9.55P  0.00P  
06/10/2019 11:45 EDT9.56P  0.00P  
06/10/2019 12:00 EDT9.58P  0.00P  
06/10/2019 12:15 EDT9.59P  0.00P  
06/10/2019 12:30 EDT9.59P  0.00P  
06/10/2019 12:45 EDT9.60P  0.00P  
06/10/2019 13:00 EDT9.58P  0.00P  
06/10/2019 13:15 EDT9.59P  0.00P  
06/10/2019 13:30 EDT9.58P  0.00P  
06/10/2019 13:45 EDT9.60P  0.00P  
06/10/2019 14:00 EDT9.59P  0.00P  
06/10/2019 14:15 EDT9.59P  0.00P  
06/10/2019 14:30 EDT9.59P  0.00P  
06/10/2019 14:45 EDT9.59P  0.00P  
06/10/2019 15:00 EDT9.59P  0.00P  
06/10/2019 15:15 EDT9.60P  0.00P  
06/10/2019 15:30 EDT9.60P  0.00P  
06/10/2019 15:45 EDT9.57P  0.00P  
06/10/2019 16:00 EDT9.59P  0.00P  
06/10/2019 16:15 EDT9.59P  0.25P  
06/10/2019 16:30 EDT9.60P  0.02P  
06/10/2019 16:45 EDT9.60P  0.02P  
06/10/2019 17:00 EDT10.01P  0.06P  
06/10/2019 17:15 EDT10.15P  0.04P  
06/10/2019 17:30 EDT10.22P  0.02P  
06/10/2019 17:45 EDT10.24P  0.02P  
06/10/2019 18:00 EDT10.25P  0.00P  
06/10/2019 18:15 EDT10.24P  0.00P  
06/10/2019 18:30 EDT10.24P  0.00P  
06/10/2019 18:45 EDT10.25P  0.00P  
06/10/2019 19:00 EDT10.25P  0.01P  
06/10/2019 19:15 EDT10.25P  0.00P  
06/10/2019 19:30 EDT10.25P  0.00P  
06/10/2019 19:45 EDT10.23P  0.00P  
06/10/2019 20:00 EDT10.24P  0.00P  
06/10/2019 20:15 EDT10.24P  0.00P  
06/10/2019 20:30 EDT10.23P  0.00P  
06/10/2019 20:45 EDT10.23P  0.00P  
06/10/2019 21:00 EDT10.23P  0.00P  
06/10/2019 21:15 EDT10.24P  0.00P  
06/10/2019 21:30 EDT10.25P  0.00P  
06/10/2019 21:45 EDT10.24P  0.00P  
06/10/2019 22:00 EDT10.24P  0.00P  
06/10/2019 22:15 EDT10.24P  0.00P  
06/10/2019 22:30 EDT10.24P  0.00P  
06/10/2019 22:45 EDT10.25P  0.00P  
06/10/2019 23:00 EDT10.24P  0.00P  
06/10/2019 23:15 EDT10.23P  0.00P  
06/10/2019 23:30 EDT10.24P  0.00P  
06/10/2019 23:45 EDT10.23P  0.00P  
06/11/2019 00:00 EDT10.21P  0.00P  
06/11/2019 00:15 EDT10.75P  0.00P  
06/11/2019 00:30 EDT10.91P  0.00P  
06/11/2019 00:45 EDT10.98P  0.00P  
06/11/2019 01:00 EDT11.10P  0.00P  
06/11/2019 01:15 EDT11.40P  0.01P  
06/11/2019 01:30 EDT11.59P  0.00P  
06/11/2019 01:45 EDT11.73P  0.00P  
06/11/2019 02:00 EDT11.84P  0.00P  
06/11/2019 02:15 EDT11.84P  0.00P  
06/11/2019 02:30 EDT11.82P  0.00P  
06/11/2019 02:45 EDT11.85P  0.00P  
06/11/2019 03:00 EDT11.87P  0.00P  
06/11/2019 03:15 EDT11.83P  0.00P  
06/11/2019 03:30 EDT11.85P  0.00P  
06/11/2019 03:45 EDT11.85P  0.00P  
06/11/2019 04:00 EDT11.85P  0.00P  
06/11/2019 04:15 EDT11.83P  0.00P  
06/11/2019 04:30 EDT11.85P  0.00P  
06/11/2019 04:45 EDT11.82P  0.00P  
06/11/2019 05:00 EDT11.86P  0.00P  
06/11/2019 05:15 EDT11.85P  0.00P  
06/11/2019 05:30 EDT11.82P  0.00P  
06/11/2019 05:45 EDT11.82P  0.00P  
06/11/2019 06:00 EDT11.84P  0.00P  
06/11/2019 06:15 EDT11.83P  0.00P  
06/11/2019 06:30 EDT11.85P  0.00P  
06/11/2019 06:45 EDT11.84P  0.00P  
06/11/2019 07:00 EDT11.83P  0.00P  
06/11/2019 07:15 EDT11.83P  0.00P  
06/11/2019 07:30 EDT11.84P  0.00P  
06/11/2019 07:45 EDT11.82P  0.00P  
06/11/2019 08:00 EDT12.14P  0.00P  
06/11/2019 08:15 EDT12.42P  0.00P  
06/11/2019 08:30 EDT12.50P  0.00P  
06/11/2019 08:45 EDT12.49P  0.00P  
06/11/2019 09:00 EDT12.49P  0.00P  
06/11/2019 09:15 EDT12.50P  0.00P  
06/11/2019 09:30 EDT12.51P  0.00P  
06/11/2019 09:45 EDT12.50P  0.00P  
06/11/2019 10:00 EDT12.47P  0.00P  
06/11/2019 10:15 EDT12.48P  0.00P  
06/11/2019 10:30 EDT12.51P  0.00P  
06/11/2019 10:45 EDT12.51P  0.00P  
06/11/2019 11:00 EDT12.54P  0.00P  
06/11/2019 11:15 EDT12.51P  0.00P  
06/11/2019 11:30 EDT12.49P  0.00P  
06/11/2019 11:45 EDT12.46P  0.00P  
06/11/2019 12:00 EDT12.43P  0.00P  
06/11/2019 12:15 EDT12.45P  0.00P  
06/11/2019 12:30 EDT12.44P  0.00P  
06/11/2019 12:45 EDT12.44P  0.00P  
06/11/2019 13:00 EDT12.46P  0.00P  
06/11/2019 13:15 EDT12.43P  0.00P  
06/11/2019 13:30 EDT12.45P  0.00P  
06/11/2019 13:45 EDT12.46P  0.00P  
06/11/2019 14:00 EDT12.47P  0.00P  
06/11/2019 14:15 EDT12.42P  0.00P  
06/11/2019 14:30 EDT12.44P  0.00P  
06/11/2019 14:45 EDT12.44P  0.00P  
06/11/2019 15:00 EDT12.44P  0.00P  
06/11/2019 15:15 EDT12.46P  0.00P  
06/11/2019 15:30 EDT12.44P  0.00P  
06/11/2019 15:45 EDT12.44P  0.00P  
06/11/2019 16:00 EDT12.44P  0.00P  
06/11/2019 16:15 EDT12.44P  0.00P  
06/11/2019 16:30 EDT12.46P  0.00P  
06/11/2019 16:45 EDT12.45P  0.00P  
06/11/2019 17:00 EDT12.46P  0.00P  
06/11/2019 17:15 EDT12.47P  0.00P  
06/11/2019 17:30 EDT12.44P  0.00P  
06/11/2019 17:45 EDT12.45P  0.00P  
06/11/2019 18:00 EDT12.45P  0.00P  
06/11/2019 18:15 EDT12.45P  0.00P  
06/11/2019 18:30 EDT12.43P  0.00P  
06/11/2019 18:45 EDT12.45P  0.00P  
06/11/2019 19:00 EDT12.44P  0.00P  
06/11/2019 19:15 EDT12.47P  0.00P  
06/11/2019 19:30 EDT12.46P  0.00P  
06/11/2019 19:45 EDT12.44P  0.00P  
06/11/2019 20:00 EDT12.47P  0.00P  
06/11/2019 20:15 EDT12.45P  0.00P  
06/11/2019 20:30 EDT12.45P  0.00P  
06/11/2019 20:45 EDT12.44P  0.00P  
06/11/2019 21:00 EDT12.46P  0.00P  
06/11/2019 21:15 EDT12.44P  0.00P  
06/11/2019 21:30 EDT12.45P  0.00P  
06/11/2019 21:45 EDT12.45P  0.00P  
06/11/2019 22:00 EDT12.44P  0.00P  
06/11/2019 22:15 EDT12.45P  0.00P  
06/11/2019 22:30 EDT12.46P  0.00P  
06/11/2019 22:45 EDT12.41P  0.00P  
06/11/2019 23:00 EDT12.47P  0.00P  
06/11/2019 23:15 EDT12.47P  0.00P  
06/11/2019 23:30 EDT12.47P  0.00P  
06/11/2019 23:45 EDT12.46P  0.00P  
06/12/2019 00:00 EDT12.45P  0.00P  
06/12/2019 00:15 EDT12.47P  0.00P  
06/12/2019 00:30 EDT12.45P  0.00P  
06/12/2019 00:45 EDT12.46P  0.00P  
06/12/2019 01:00 EDT12.44P  0.00P  
06/12/2019 01:15 EDT12.42P  0.00P  
06/12/2019 01:30 EDT12.42P  0.00P  
06/12/2019 01:45 EDT12.44P  0.00P  
06/12/2019 02:00 EDT12.15P  0.00P  
06/12/2019 02:15 EDT11.97P  0.00P  
06/12/2019 02:30 EDT11.97P  0.00P  
06/12/2019 02:45 EDT11.97P  0.00P  
06/12/2019 03:00 EDT11.92P  0.00P  
06/12/2019 03:15 EDT11.96P  0.00P  
06/12/2019 03:30 EDT11.96P  0.00P  
06/12/2019 03:45 EDT11.93P  0.00P  
06/12/2019 04:00 EDT11.95P  0.00P  
06/12/2019 04:15 EDT11.95P  0.00P  
06/12/2019 04:30 EDT11.97P  0.00P  
06/12/2019 04:45 EDT11.97P  0.00P  
06/12/2019 05:00 EDT11.97P  0.00P  
06/12/2019 05:15 EDT11.97P  0.00P  
06/12/2019 05:30 EDT11.93P  0.00P  
06/12/2019 05:45 EDT11.95P  0.00P  
06/12/2019 06:00 EDT11.57P  0.00P  
06/12/2019 06:15 EDT11.57P  0.00P  
06/12/2019 06:30 EDT11.58P  0.00P  
06/12/2019 06:45 EDT11.58P  0.00P  
06/12/2019 07:00 EDT11.58P  0.00P  
06/12/2019 07:15 EDT11.57P  0.00P  
06/12/2019 07:30 EDT11.62P  0.00P  
06/12/2019 07:45 EDT11.58P  0.00P  
06/12/2019 08:00 EDT11.51P  0.00P  
06/12/2019 08:15 EDT11.48P  0.00P  
06/12/2019 08:30 EDT11.49P  0.00P  
06/12/2019 08:45 EDT11.48P  0.00P  
06/12/2019 09:00 EDT11.50P  0.00P  
06/12/2019 09:15 EDT11.48P  0.00P  
06/12/2019 09:30 EDT11.49P  0.00P  
06/12/2019 09:45 EDT11.49P  0.00P  
06/12/2019 10:00 EDT11.48P  0.00P  
06/12/2019 10:15 EDT11.47P  0.00P  
06/12/2019 10:30 EDT11.49P  0.00P  
06/12/2019 10:45 EDT11.50P  0.00P  
06/12/2019 11:00 EDT11.49P  0.00P  
06/12/2019 11:15 EDT11.48P  0.00P  
06/12/2019 11:30 EDT11.48P  0.00P  
06/12/2019 11:45 EDT11.42P  0.00P  
06/12/2019 12:00 EDT11.47P  0.00P  
06/12/2019 12:15 EDT11.48P  0.00P  
06/12/2019 12:30 EDT11.47P  0.00P  
06/12/2019 12:45 EDT11.49P  0.00P  
06/12/2019 13:00 EDT11.49P  0.00P  
06/12/2019 13:15 EDT11.47P  0.00P  
06/12/2019 13:30 EDT11.49P  0.00P  
06/12/2019 13:45 EDT11.49P  0.00P  
06/12/2019 14:00 EDT11.49P  0.00P  
06/12/2019 14:15 EDT11.26P  0.00P  
06/12/2019 14:30 EDT11.23P  0.00P  
06/12/2019 14:45 EDT11.23P  0.00P  
06/12/2019 15:00 EDT11.19P  0.00P  
06/12/2019 15:15 EDT11.20P  0.00P  
06/12/2019 15:30 EDT11.20P  0.00P  
06/12/2019 15:45 EDT11.22P  0.00P  
06/12/2019 16:00 EDT11.22P  0.00P  
06/12/2019 16:15 EDT11.21P  0.00P  
06/12/2019 16:30 EDT11.23P  0.00P  
06/12/2019 16:45 EDT11.21P  0.00P  
06/12/2019 17:00 EDT11.23P  0.00P  
06/12/2019 17:15 EDT11.21P  0.00P  
06/12/2019 17:30 EDT11.22P  0.00P  
06/12/2019 17:45 EDT11.22P  0.00P  
06/12/2019 18:00 EDT11.19P  0.00P  
06/12/2019 18:15 EDT11.20P  0.00P  
06/12/2019 18:30 EDT11.21P  0.00P  
06/12/2019 18:45 EDT11.21P  0.00P  
06/12/2019 19:00 EDT11.22P  0.00P  
06/12/2019 19:15 EDT11.23P  0.00P  
06/12/2019 19:30 EDT11.02P  0.00P  
06/12/2019 19:45 EDT10.85P  0.00P  
06/12/2019 20:00 EDT10.86P  0.00P  
06/12/2019 20:15 EDT10.86P  0.00P  
06/12/2019 20:30 EDT10.85P  0.00P  
06/12/2019 20:45 EDT10.85P  0.00P  
06/12/2019 21:00 EDT10.72P  0.00P  
06/12/2019 21:15 EDT10.68P  0.00P  
06/12/2019 21:30 EDT10.68P  0.00P  
06/12/2019 21:45 EDT10.65P  0.00P  
06/12/2019 22:00 EDT10.69P  0.00P  
06/12/2019 22:15 EDT10.68P  0.00P  
06/12/2019 22:30 EDT10.68P  0.00P  
06/12/2019 22:45 EDT10.69P  0.00P  
06/12/2019 23:00 EDT10.69P  0.00P  
06/12/2019 23:15 EDT10.67P  0.00P  
06/12/2019 23:30 EDT10.68P  0.00P  
06/12/2019 23:45 EDT10.66P  0.00P  
06/13/2019 00:00 EDT10.68P  0.00P  
06/13/2019 00:15 EDT10.67P  0.00P  
06/13/2019 00:30 EDT10.69P  0.00P  
06/13/2019 00:45 EDT10.67P  0.00P  
06/13/2019 01:00 EDT10.68P  0.00P  
06/13/2019 01:15 EDT10.67P  0.00P  
06/13/2019 01:30 EDT10.67P  0.00P  
06/13/2019 01:45 EDT10.66P  0.00P  
06/13/2019 02:00 EDT10.68P  0.00P  
06/13/2019 02:15 EDT10.67P  0.00P  
06/13/2019 02:30 EDT10.67P  0.00P  
06/13/2019 02:45 EDT10.68P  0.00P  
06/13/2019 03:00 EDT10.68P  0.00P  
06/13/2019 03:15 EDT10.68P  0.00P  
06/13/2019 03:30 EDT10.68P  0.00P  
06/13/2019 03:45 EDT10.68P  0.00P  
06/13/2019 04:00 EDT10.68P  0.00P  
06/13/2019 04:15 EDT10.67P  0.00P  
06/13/2019 04:30 EDT10.66P  0.00P  
06/13/2019 04:45 EDT10.65P  0.00P  
06/13/2019 05:00 EDT10.67P  0.00P  
06/13/2019 05:15 EDT10.68P  0.00P  
06/13/2019 05:30 EDT10.65P  0.00P  
06/13/2019 05:45 EDT10.68P  0.00P  
06/13/2019 06:00 EDT10.67P  0.00P  
06/13/2019 06:15 EDT10.68P  0.01P  
06/13/2019 06:30 EDT10.68P  0.01P  
06/13/2019 06:45 EDT10.68P  0.01P  
06/13/2019 07:00 EDT10.69P  0.00P  
06/13/2019 07:15 EDT10.67P  0.00P  
06/13/2019 07:30 EDT10.67P  0.00P  
06/13/2019 07:45 EDT10.69P  0.00P  
06/13/2019 08:00 EDT10.27P  0.00P  
06/13/2019 08:15 EDT10.26P  0.00P  
06/13/2019 08:30 EDT10.26P  0.00P  
06/13/2019 08:45 EDT10.26P  0.00P  
06/13/2019 09:00 EDT10.22P  0.00P  
06/13/2019 09:15 EDT10.27P  0.00P  
06/13/2019 09:30 EDT10.27P  0.00P  
06/13/2019 09:45 EDT10.26P  0.00P  
06/13/2019 10:00 EDT10.25P  0.00P  
06/13/2019 10:15 EDT10.23P  0.00P  
06/13/2019 10:30 EDT10.23P  0.00P  
06/13/2019 10:45 EDT10.24P  0.00P  
06/13/2019 11:00 EDT10.26P  0.00P  
06/13/2019 11:15 EDT10.21P  0.00P  
06/13/2019 11:30 EDT10.25P  0.00P  
06/13/2019 11:45 EDT10.26P  0.00P  
06/13/2019 12:00 EDT10.23P  0.00P  
06/13/2019 12:15 EDT10.20P  0.00P  
06/13/2019 12:30 EDT10.21P  0.06P  
06/13/2019 12:45 EDT10.24P  0.00P  
06/13/2019 13:00 EDT10.25P  0.00P  
06/13/2019 13:15 EDT10.23P  0.00P  
06/13/2019 13:30 EDT10.21P  0.00P  
06/13/2019 13:45 EDT10.24P  0.03P  
06/13/2019 14:00 EDT10.24P  0.00P  
06/13/2019 14:15 EDT10.24P  0.00P  
06/13/2019 14:30 EDT10.25P  0.00P  
06/13/2019 14:45 EDT10.25P  0.00P  
06/13/2019 15:00 EDT10.24P  0.00P  
06/13/2019 15:15 EDT10.25P  0.00P  
06/13/2019 15:30 EDT10.22P  0.00P  
06/13/2019 15:45 EDT10.24P  0.00P  
06/13/2019 16:00 EDT10.23P  0.00P  
06/13/2019 16:15 EDT10.23P  0.00P  
06/13/2019 16:30 EDT10.24P  0.00P  
06/13/2019 16:45 EDT10.24P  0.10P  
06/13/2019 17:00 EDT10.24P  0.04P  
06/13/2019 17:15 EDT10.24P  0.00P  
06/13/2019 17:30 EDT10.24P  0.02P  
06/13/2019 17:45 EDT10.24P  0.00P  
06/13/2019 18:00 EDT10.24P  0.00P  
06/13/2019 18:15 EDT10.24P  0.00P  
06/13/2019 18:30 EDT10.24P  0.00P  
06/13/2019 18:45 EDT10.23P  0.00P  
06/13/2019 19:00 EDT10.24P  0.00P  
06/13/2019 19:15 EDT10.22P  0.00P  
06/13/2019 19:30 EDT10.23P  0.00P  
06/13/2019 19:45 EDT10.23P  0.01P  
06/13/2019 20:00 EDT10.24P  0.01P  
06/13/2019 20:15 EDT10.25P  0.06P  
06/13/2019 20:30 EDT10.22P  0.00P  
06/13/2019 20:45 EDT10.25P  0.00P  
06/13/2019 21:00 EDT10.25P  0.00P  
06/13/2019 21:15 EDT10.24P  0.00P  
06/13/2019 21:30 EDT10.24P  0.00P  
06/13/2019 21:45 EDT10.24P  0.00P  
06/13/2019 22:00 EDT10.24P  0.00P  
06/13/2019 22:15 EDT10.22P  0.02P  
06/13/2019 22:30 EDT10.24P  0.00P  
06/13/2019 22:45 EDT10.23P  0.00P  
06/13/2019 23:00 EDT10.24P  0.00P  
06/13/2019 23:15 EDT10.25P  0.00P  
06/13/2019 23:30 EDT10.23P  0.00P  
06/13/2019 23:45 EDT10.25P  0.00P  
06/14/2019 00:00 EDT10.24P  0.00P  
06/14/2019 00:15 EDT10.24P  0.00P  
06/14/2019 00:30 EDT10.24P  0.00P  
06/14/2019 00:45 EDT10.25P  0.00P  
06/14/2019 01:00 EDT10.24P  0.00P  
06/14/2019 01:15 EDT10.24P  0.00P  
06/14/2019 01:30 EDT10.24P  0.00P  
06/14/2019 01:45 EDT10.25P  0.00P  
06/14/2019 02:00 EDT10.24P  0.00P  
06/14/2019 02:15 EDT10.24P  0.00P  
06/14/2019 02:30 EDT10.25P  0.00P  
06/14/2019 02:45 EDT10.22P  0.00P  
06/14/2019 03:00 EDT10.23P  0.00P  
06/14/2019 03:15 EDT10.25P  0.00P  
06/14/2019 03:30 EDT10.24P  0.00P  
06/14/2019 03:45 EDT10.23P  0.00P  
06/14/2019 04:00 EDT10.24P  0.00P  
06/14/2019 04:15 EDT10.24P  0.00P  
06/14/2019 04:30 EDT10.23P  0.00P  
06/14/2019 04:45 EDT10.24P  0.00P  
06/14/2019 05:00 EDT10.23P  0.00P  
06/14/2019 05:15 EDT10.24P  0.00P  
06/14/2019 05:30 EDT10.22P  0.00P  
06/14/2019 05:45 EDT10.22P  0.00P  
06/14/2019 06:00 EDT10.23P  0.00P  
06/14/2019 06:15 EDT10.25P  0.00P  
06/14/2019 06:30 EDT10.24P  0.00P  
06/14/2019 06:45 EDT10.23P  0.00P  
06/14/2019 07:00 EDT10.23P  0.00P  
06/14/2019 07:15 EDT10.22P  0.00P  
06/14/2019 07:30 EDT10.24P  0.00P  
06/14/2019 07:45 EDT10.24P  0.00P  
06/14/2019 08:00 EDT10.25P  0.00P  
06/14/2019 08:15 EDT10.23P  0.00P  
06/14/2019 08:30 EDT10.23P  0.00P  
06/14/2019 08:45 EDT10.25P  0.00P  
06/14/2019 09:00 EDT10.22P  0.00P  
06/14/2019 09:15 EDT10.25P  0.00P  
06/14/2019 09:30 EDT10.22P  0.00P  
06/14/2019 09:45 EDT10.24P  0.00P  
06/14/2019 10:00 EDT10.24P  0.00P  
06/14/2019 10:15 EDT10.23P  0.00P  
06/14/2019 10:30 EDT10.24P  0.00P  
06/14/2019 10:45 EDT10.24P  0.00P  
06/14/2019 11:00 EDT10.25P  0.00P  
06/14/2019 11:15 EDT10.24P  0.00P  
06/14/2019 11:30 EDT10.22P  0.00P  
06/14/2019 11:45 EDT10.25P  0.00P  
06/14/2019 12:00 EDT10.22P  0.00P  
06/14/2019 12:15 EDT10.25P  0.00P  
06/14/2019 12:30 EDT10.24P  0.00P  
06/14/2019 12:45 EDT10.24P  0.00P  
06/14/2019 13:00 EDT10.25P  0.00P  
06/14/2019 13:15 EDT10.24P  0.00P  
06/14/2019 13:30 EDT10.24P  0.00P  
06/14/2019 13:45 EDT10.24P  0.00P  
06/14/2019 14:00 EDT10.24P  0.00P  
06/14/2019 14:15 EDT10.22P  0.00P  
06/14/2019 14:30 EDT10.23P  0.00P  
06/14/2019 14:45 EDT10.24P  0.00P  
06/14/2019 15:00 EDT10.22P  0.00P  
06/14/2019 15:15 EDT10.24P  0.00P  
06/14/2019 15:30 EDT10.22P  0.00P  
06/14/2019 15:45 EDT10.24P  0.00P  
06/14/2019 16:00 EDT10.25P  0.00P  
06/14/2019 16:15 EDT10.24P  0.00P  
06/14/2019 16:30 EDT10.23P  0.00P  
06/14/2019 16:45 EDT10.24P  0.00P  
06/14/2019 17:00 EDT10.22P  0.00P  
06/14/2019 17:15 EDT10.23P  0.00P  
06/14/2019 17:30 EDT10.23P  0.00P  
06/14/2019 17:45 EDT10.24P  0.00P  
06/14/2019 18:00 EDT10.25P  0.00P  
06/14/2019 18:15 EDT10.24P  0.00P  
06/14/2019 18:30 EDT10.22P  0.00P  
06/14/2019 18:45 EDT10.25P  0.00P  
06/14/2019 19:00 EDT10.22P  0.00P  
06/14/2019 19:15 EDT10.22P  0.00P  
06/14/2019 19:30 EDT10.24P  0.00P  
06/14/2019 19:45 EDT10.22P  0.00P  
06/14/2019 20:00 EDT10.24P  0.00P  
06/14/2019 20:15 EDT10.22P  0.00P  
06/14/2019 20:30 EDT9.98P  0.00P  
06/14/2019 20:45 EDT9.93P  0.00P  
06/14/2019 21:00 EDT9.92P  0.00P  
06/14/2019 21:15 EDT9.94P  0.00P  
06/14/2019 21:30 EDT9.89P  0.00P  
06/14/2019 21:45 EDT9.91P  0.00P  
06/14/2019 22:00 EDT9.89P  0.00P  
06/14/2019 22:15 EDT9.89P  0.00P  
06/14/2019 22:30 EDT9.90P  0.00P  
06/14/2019 22:45 EDT9.90P  0.00P  
06/14/2019 23:00 EDT9.90P  0.00P  
06/14/2019 23:15 EDT9.88P  0.00P  
06/14/2019 23:30 EDT9.90P  0.00P  
06/14/2019 23:45 EDT9.90P  0.00P  
06/15/2019 00:00 EDT9.89P  0.00P  
06/15/2019 00:15 EDT9.90P  0.00P  
06/15/2019 00:30 EDT9.89P  0.00P  
06/15/2019 00:45 EDT9.91P  0.00P  
06/15/2019 01:00 EDT9.91P  0.00P  
06/15/2019 01:15 EDT9.89P  0.00P  
06/15/2019 01:30 EDT9.90P  0.00P  
06/15/2019 01:45 EDT9.89P  0.00P  
06/15/2019 02:00 EDT9.89P  0.00P  
06/15/2019 02:15 EDT9.89P  0.00P  
06/15/2019 02:30 EDT9.92P  0.00P  
06/15/2019 02:45 EDT9.93P  0.00P  
06/15/2019 03:00 EDT9.92P  0.00P  
06/15/2019 03:15 EDT9.93P  0.00P  
06/15/2019 03:30 EDT9.94P  0.00P  
06/15/2019 03:45 EDT9.92P  0.00P  
06/15/2019 04:00 EDT9.93P  0.00P  
06/15/2019 04:15 EDT9.95P  0.00P  
06/15/2019 04:30 EDT9.94P  0.00P  
06/15/2019 04:45 EDT9.94P  0.00P  
06/15/2019 05:00 EDT9.92P  0.00P  
06/15/2019 05:15 EDT9.95P  0.00P  
06/15/2019 05:30 EDT9.94P  0.00P  
06/15/2019 05:45 EDT9.92P  0.00P  
06/15/2019 06:00 EDT9.91P  0.00P  
06/15/2019 06:15 EDT9.57P  0.00P  
06/15/2019 06:30 EDT9.56P  0.00P  
06/15/2019 06:45 EDT9.54P  0.00P  
06/15/2019 07:00 EDT9.55P  0.00P  
06/15/2019 07:15 EDT9.55P  0.00P  
06/15/2019 07:30 EDT9.54P  0.00P  
06/15/2019 07:45 EDT9.51P  0.00P  
06/15/2019 08:00 EDT9.45P  0.00P  
06/15/2019 08:15 EDT9.44P  0.00P  
06/15/2019 08:30 EDT9.44P  0.00P  
06/15/2019 08:45 EDT9.42P  0.00P  
06/15/2019 09:00 EDT9.44P  0.00P  
06/15/2019 09:15 EDT9.44P  0.00P  
06/15/2019 09:30 EDT9.45P  0.00P  
06/15/2019 09:45 EDT9.45P  0.00P  
06/15/2019 10:00 EDT9.44P  0.00P  
06/15/2019 10:15 EDT9.44P  0.00P  
06/15/2019 10:30 EDT9.44P  0.00P  
06/15/2019 10:45 EDT9.43P  0.00P  
06/15/2019 11:00 EDT9.43P  0.00P  
06/15/2019 11:15 EDT9.43P  0.00P  
06/15/2019 11:30 EDT9.45P  0.00P  
06/15/2019 11:45 EDT9.42P  0.00P  
06/15/2019 12:00 EDT9.43P  0.00P  
06/15/2019 12:15 EDT9.44P  0.00P  
06/15/2019 12:30 EDT9.44P  0.00P  
06/15/2019 12:45 EDT9.42P  0.00P  
06/15/2019 13:00 EDT9.45P  0.00P  
06/15/2019 13:15 EDT9.43P  0.00P  
06/15/2019 13:30 EDT9.42P  0.00P  
06/15/2019 13:45 EDT9.45P  0.00P  
06/15/2019 14:00 EDT9.45P  0.00P  
06/15/2019 14:15 EDT9.45P  0.00P  
06/15/2019 14:30 EDT9.45P  0.00P  
06/15/2019 14:45 EDT9.44P  0.00P  
06/15/2019 15:00 EDT9.44P  0.00P  
06/15/2019 15:15 EDT9.43P  0.00P  
06/15/2019 15:30 EDT9.43P  0.00P  
06/15/2019 15:45 EDT9.42P  0.00P  
06/15/2019 16:00 EDT9.41P  0.00P  
06/15/2019 16:15 EDT9.45P  0.00P  
06/15/2019 16:30 EDT9.43P  0.00P  
06/15/2019 16:45 EDT9.44P  0.00P  
06/15/2019 17:00 EDT9.43P  0.00P  
06/15/2019 17:15 EDT9.42P  0.00P  
06/15/2019 17:30 EDT9.43P  0.00P  
06/15/2019 17:45 EDT9.45P  0.00P  
06/15/2019 18:00 EDT9.44P  0.00P  
06/15/2019 18:15 EDT9.43P  0.00P  
06/15/2019 18:30 EDT9.44P  0.00P  
06/15/2019 18:45 EDT9.43P  0.00P  
06/15/2019 19:00 EDT9.42P  0.00P  
06/15/2019 19:15 EDT9.43P  0.00P  
06/15/2019 19:30 EDT9.45P  0.00P  
06/15/2019 19:45 EDT9.42P  0.00P  
06/15/2019 20:00 EDT9.43P  0.00P  
06/15/2019 20:15 EDT9.45P  0.00P  
06/15/2019 20:30 EDT9.42P  0.00P  
06/15/2019 20:45 EDT9.17P  0.00P  
06/15/2019 21:00 EDT9.11P  0.00P  
06/15/2019 21:15 EDT9.11P  0.00P  
06/15/2019 21:30 EDT9.10P  0.00P  
06/15/2019 21:45 EDT9.11P  0.00P  
06/15/2019 22:00 EDT9.11P  0.00P  
06/15/2019 22:15 EDT9.11P  0.00P  
06/15/2019 22:30 EDT9.12P  0.00P  
06/15/2019 22:45 EDT9.09P  0.00P  
06/15/2019 23:00 EDT9.10P  0.00P  
06/15/2019 23:15 EDT9.10P  0.00P  
06/15/2019 23:30 EDT9.09P  0.00P  
06/15/2019 23:45 EDT9.11P  0.00P  
06/16/2019 00:00 EDT9.12P  0.00P  
06/16/2019 00:15 EDT9.11P  0.00P  
06/16/2019 00:30 EDT9.11P  0.00P  
06/16/2019 00:45 EDT9.11P  0.00P  
06/16/2019 01:00 EDT9.11P  0.00P  
06/16/2019 01:15 EDT9.11P  0.00P  
06/16/2019 01:30 EDT9.11P  0.00P  
06/16/2019 01:45 EDT9.11P  0.00P  
06/16/2019 02:00 EDT9.11P  0.00P  
06/16/2019 02:15 EDT9.12P  0.00P  
06/16/2019 02:30 EDT9.11P  0.00P  
06/16/2019 02:45 EDT9.10P  0.00P  
06/16/2019 03:00 EDT9.10P  0.00P  
06/16/2019 03:15 EDT9.09P  0.00P  
06/16/2019 03:30 EDT9.11P  0.00P  
06/16/2019 03:45 EDT9.12P  0.00P  
06/16/2019 04:00 EDT9.11P  0.00P  
06/16/2019 04:15 EDT9.11P  0.00P  
06/16/2019 04:30 EDT9.12P  0.00P  
06/16/2019 04:45 EDT9.11P  0.00P  
06/16/2019 05:00 EDT9.11P  0.00P  
06/16/2019 05:15 EDT9.11P  0.00P  
06/16/2019 05:30 EDT9.11P  0.00P  
06/16/2019 05:45 EDT9.12P  0.00P  
06/16/2019 06:00 EDT9.11P  0.00P  
06/16/2019 06:15 EDT9.11P  0.00P  
06/16/2019 06:30 EDT9.09P  0.00P  
06/16/2019 06:45 EDT9.10P  0.00P  
06/16/2019 07:00 EDT9.11P  0.00P  
06/16/2019 07:15 EDT9.12P  0.00P  
06/16/2019 07:30 EDT9.12P  0.00P  
06/16/2019 07:45 EDT8.89P  0.00P  
06/16/2019 08:00 EDT8.84P  0.00P  
06/16/2019 08:15 EDT8.84P  0.00P  
06/16/2019 08:30 EDT8.84P  0.00P  
06/16/2019 08:45 EDT8.84P  0.00P  
06/16/2019 09:00 EDT8.84P  0.00P  
06/16/2019 09:15 EDT8.84P  0.00P  
06/16/2019 09:30 EDT8.84P  0.00P  
06/16/2019 09:45 EDT8.83P  0.00P  
06/16/2019 10:00 EDT8.84P  0.00P  
06/16/2019 10:15 EDT8.83P  0.00P  
06/16/2019 10:30 EDT8.81P  0.00P  
06/16/2019 10:45 EDT8.84P  0.00P  
06/16/2019 11:00 EDT8.84P  0.00P  
06/16/2019 11:15 EDT8.84P  0.00P  
06/16/2019 11:30 EDT8.81P  0.00P  
06/16/2019 11:45 EDT8.82P  0.00P  
06/16/2019 12:00 EDT8.82P  0.00P  
06/16/2019 12:15 EDT8.83P  0.00P  
06/16/2019 12:30 EDT8.82P  0.00P  
06/16/2019 12:45 EDT8.84P  0.00P  
06/16/2019 13:00 EDT8.83P  0.00P  
06/16/2019 13:15 EDT8.83P  0.00P  
06/16/2019 13:30 EDT8.83P  0.00P  
06/16/2019 13:45 EDT8.82P  0.00P  
06/16/2019 14:00 EDT8.83P  0.00P  
06/16/2019 14:15 EDT8.81P  0.00P  
06/16/2019 14:30 EDT8.83P  0.00P  
06/16/2019 14:45 EDT8.83P  0.00P  
06/16/2019 15:00 EDT8.83P  0.00P  
06/16/2019 15:15 EDT8.83P  0.00P  
06/16/2019 15:30 EDT8.83P  0.00P  
06/16/2019 15:45 EDT8.84P  0.00P  
06/16/2019 16:00 EDT8.84P  0.00P  
06/16/2019 16:15 EDT8.82P  0.00P  
06/16/2019 16:30 EDT8.83P  0.00P  
06/16/2019 16:45 EDT8.82P  0.00P  
06/16/2019 17:00 EDT8.82P  0.00P  
06/16/2019 17:15 EDT8.82P  0.00P  
06/16/2019 17:30 EDT8.84P  0.00P  
06/16/2019 17:45 EDT8.82P  0.00P  
06/16/2019 18:00 EDT8.82P  0.00P  
06/16/2019 18:15 EDT8.84P  0.00P  
06/16/2019 18:30 EDT8.81P  0.00P  
06/16/2019 18:45 EDT8.82P  0.00P  
06/16/2019 19:00 EDT8.81P  0.00P  
06/16/2019 19:15 EDT8.84P  0.00P  
06/16/2019 19:30 EDT8.83P  0.00P  
06/16/2019 19:45 EDT8.83P  0.00P  
06/16/2019 20:00 EDT8.83P  0.00P  
06/16/2019 20:15 EDT8.82P  0.00P  
06/16/2019 20:30 EDT8.83P  0.00P  
06/16/2019 20:45 EDT8.84P  0.00P  
06/16/2019 21:00 EDT8.83P  0.00P  
06/16/2019 21:15 EDT8.83P  0.00P  
06/16/2019 21:30 EDT8.83P  0.00P  
06/16/2019 21:45 EDT8.83P  0.00P  
06/16/2019 22:00 EDT8.83P  0.00P  
06/16/2019 22:15 EDT8.84P  0.00P  
06/16/2019 22:30 EDT8.81P  0.00P  
06/16/2019 22:45 EDT8.84P  0.00P  
06/16/2019 23:00 EDT8.82P  0.00P  
06/16/2019 23:15 EDT8.84P  0.01P  
06/16/2019 23:30 EDT8.83P  0.10P  
06/16/2019 23:45 EDT8.81P  0.02P  
06/17/2019 00:00 EDT8.84P  0.06P  
06/17/2019 00:15 EDT8.84P  0.03P  
06/17/2019 00:30 EDT8.84P  0.04P  
06/17/2019 00:45 EDT8.86P  0.02P  
06/17/2019 01:00 EDT9.16P  0.01P  
06/17/2019 01:15 EDT9.22P  0.00P  
06/17/2019 01:30 EDT9.27P  0.00P  
06/17/2019 01:45 EDT9.26P  0.00P  
06/17/2019 02:00 EDT9.27P  0.00P  
06/17/2019 02:15 EDT9.25P  0.00P  
06/17/2019 02:30 EDT9.27P  0.00P  
06/17/2019 02:45 EDT9.27P  0.00P  
06/17/2019 03:00 EDT9.26P  0.00P  
06/17/2019 03:15 EDT9.26P  0.01P  
06/17/2019 03:30 EDT9.26P  0.00P  
06/17/2019 03:45 EDT9.26P  0.00P  
06/17/2019 04:00 EDT9.27P  0.00P  
06/17/2019 04:15 EDT9.25P  0.00P  
06/17/2019 04:30 EDT9.26P  0.00P  
06/17/2019 04:45 EDT9.28P  0.07P  
06/17/2019 05:00 EDT9.27P  0.00P  
06/17/2019 05:15 EDT9.28P  0.00P  
06/17/2019 05:30 EDT9.25P  0.00P  
06/17/2019 05:45 EDT9.27P  0.00P  
06/17/2019 06:00 EDT9.27P  0.00P  
06/17/2019 06:15 EDT9.26P  0.00P  
06/17/2019 06:30 EDT9.27P  0.00P  
06/17/2019 06:45 EDT9.28P  0.00P  
06/17/2019 07:00 EDT9.27P  0.00P  
06/17/2019 07:15 EDT9.25P  0.00P  
06/17/2019 07:30 EDT9.25P  0.00P  
06/17/2019 07:45 EDT9.26P  0.00P  
06/17/2019 08:00 EDT9.07P  0.00P  
06/17/2019 08:15 EDT8.82P  0.00P  
06/17/2019 08:30 EDT8.82P  0.00P  
06/17/2019 08:45 EDT8.81P  0.00P  
06/17/2019 09:00 EDT8.82P  0.00P  
06/17/2019 09:15 EDT8.81P  0.00P  
06/17/2019 09:30 EDT8.81P  0.00P  
06/17/2019 09:45 EDT8.81P  0.00P  
06/17/2019 10:00 EDT8.79P  0.00P  
06/17/2019 10:15 EDT8.81P  0.00P  
06/17/2019 10:30 EDT8.81P  0.00P  
06/17/2019 10:45 EDT8.80P  0.00P  
06/17/2019 11:00 EDT8.81P  0.00P  
06/17/2019 11:15 EDT8.80P  0.00P  
06/17/2019 11:30 EDT8.84P  0.00P  
06/17/2019 11:45 EDT8.82P  0.00P  
06/17/2019 12:00 EDT8.85P  0.00P  
06/17/2019 12:15 EDT8.86P  0.00P  
06/17/2019 12:30 EDT8.85P  0.00P  
06/17/2019 12:45 EDT8.83P  0.00P  
06/17/2019 13:00 EDT8.86P  0.00P  
06/17/2019 13:15 EDT8.86P  0.01P  
06/17/2019 13:30 EDT8.85P  0.00P  
06/17/2019 13:45 EDT8.85P  0.00P  
06/17/2019 14:00 EDT8.83P  0.00P  
06/17/2019 14:15 EDT8.85P  0.00P  
06/17/2019 14:30 EDT8.82P  0.00P  
06/17/2019 14:45 EDT8.83P  0.00P  
06/17/2019 15:00 EDT8.83P  0.00P  
06/17/2019 15:15 EDT8.85P  0.00P  
06/17/2019 15:30 EDT8.85P  0.00P  
06/17/2019 15:45 EDT8.84P  0.00P  
06/17/2019 16:00 EDT8.85P  0.00P  
06/17/2019 16:15 EDT8.85P  0.00P  
06/17/2019 16:30 EDT8.85P  0.00P  
06/17/2019 16:45 EDT8.82P  0.00P  
06/17/2019 17:00 EDT8.84P  0.00P  
06/17/2019 17:15 EDT8.85P  0.00P  
06/17/2019 17:30 EDT8.85P  0.00P  
06/17/2019 17:45 EDT8.85P  0.00P  
06/17/2019 18:00 EDT8.85P  0.00P  
06/17/2019 18:15 EDT8.85P  0.00P  
06/17/2019 18:30 EDT8.84P  0.00P  
06/17/2019 18:45 EDT8.83P  0.00P  
06/17/2019 19:00 EDT8.85P  0.00P  
06/17/2019 19:15 EDT8.85P  0.00P  
06/17/2019 19:30 EDT8.83P  0.00P  
06/17/2019 19:45 EDT8.84P  0.00P  
06/17/2019 20:00 EDT8.85P  0.00P  
06/17/2019 20:15 EDT8.85P  0.00P  
06/17/2019 20:30 EDT8.85P  0.00P  
06/17/2019 20:45 EDT8.85P  0.00P  
06/17/2019 21:00 EDT8.85P  0.00P  
06/17/2019 21:15 EDT8.85P  0.00P  
06/17/2019 21:30 EDT8.84P  0.00P  
06/17/2019 21:45 EDT8.86P  0.00P  
06/17/2019 22:00 EDT8.86P  0.00P  
06/17/2019 22:15 EDT8.86P  0.00P  
06/17/2019 22:30 EDT8.85P  0.00P  
06/17/2019 22:45 EDT8.86P  0.00P  
06/17/2019 23:00 EDT8.84P  0.00P  
06/17/2019 23:15 EDT8.83P  0.00P  
06/17/2019 23:30 EDT8.85P  0.00P  
06/17/2019 23:45 EDT8.86P  0.00P  
06/18/2019 00:00 EDT8.86P  0.00P  
06/18/2019 00:15 EDT8.86P  0.00P  
06/18/2019 00:30 EDT8.86P  0.00P  
06/18/2019 00:45 EDT8.85P  0.00P  
06/18/2019 01:00 EDT8.84P  0.00P  
06/18/2019 01:15 EDT8.85P  0.00P  
06/18/2019 01:30 EDT8.84P  0.00P  
06/18/2019 01:45 EDT8.86P  0.00P  
06/18/2019 02:00 EDT8.86P  0.00P  
06/18/2019 02:15 EDT8.84P  0.00P  
06/18/2019 02:30 EDT8.86P  0.00P  
06/18/2019 02:45 EDT8.85P  0.00P  
06/18/2019 03:00 EDT8.85P  0.00P  
06/18/2019 03:15 EDT8.85P  0.00P  
06/18/2019 03:30 EDT8.86P  0.00P  
06/18/2019 03:45 EDT8.85P  0.00P  
06/18/2019 04:00 EDT8.85P  0.00P  
06/18/2019 04:15 EDT8.86P  0.00P  
06/18/2019 04:30 EDT8.86P  0.00P  
06/18/2019 04:45 EDT8.86P  0.00P  
06/18/2019 05:00 EDT8.85P  0.00P  
06/18/2019 05:15 EDT8.84P  0.00P  
06/18/2019 05:30 EDT8.85P  0.00P  
06/18/2019 05:45 EDT8.83P  0.00P  
06/18/2019 06:00 EDT8.84P  0.00P  
06/18/2019 06:15 EDT8.85P  0.00P  
06/18/2019 06:30 EDT8.86P  0.00P  
06/18/2019 06:45 EDT8.86P  0.00P  
06/18/2019 07:00 EDT8.84P  0.00P  
06/18/2019 07:15 EDT8.84P  0.00P  
06/18/2019 07:30 EDT8.86P  0.00P  
06/18/2019 07:45 EDT8.85P  0.01P  
06/18/2019 08:00 EDT8.84P  0.00P  
06/18/2019 08:15 EDT8.86P  0.02P  
06/18/2019 08:30 EDT8.84P  0.03P  
06/18/2019 08:45 EDT8.86P  0.00P  
06/18/2019 09:00 EDT8.84P  0.00P  
06/18/2019 09:15 EDT8.84P  0.00P  
06/18/2019 09:30 EDT8.86P  0.04P  
06/18/2019 09:45 EDT8.86P  0.00P  
06/18/2019 10:00 EDT8.84P  0.01P  
06/18/2019 10:15 EDT8.87P  0.00P  
06/18/2019 10:30 EDT8.80P  0.00P  
06/18/2019 10:45 EDT8.82P  0.00P  
06/18/2019 11:00 EDT8.82P  0.00P  
06/18/2019 11:15 EDT8.82P  0.00P  
06/18/2019 11:30 EDT8.79P  0.00P  
06/18/2019 11:45 EDT8.80P  0.00P  
06/18/2019 12:00 EDT8.82P  0.00P  
06/18/2019 12:15 EDT8.81P  0.01P  
06/18/2019 12:30 EDT8.81P  0.01P  
06/18/2019 12:45 EDT8.82P  0.00P  
06/18/2019 13:00 EDT8.82P  0.01P  
06/18/2019 13:15 EDT8.81P  0.00P  
06/18/2019 13:30 EDT8.82P  0.00P  
06/18/2019 13:45 EDT8.80P  0.00P  
06/18/2019 14:00 EDT8.82P  0.00P  
06/18/2019 14:15 EDT8.81P  0.00P  
06/18/2019 14:30 EDT8.81P  0.00P  
06/18/2019 14:45 EDT8.82P  0.00P  
06/18/2019 15:00 EDT8.82P  0.00P  
06/18/2019 15:15 EDT8.81P  0.01P  
06/18/2019 15:30 EDT8.82P  0.00P  
06/18/2019 15:45 EDT8.82P  0.00P  
06/18/2019 16:00 EDT8.82P  0.00P  
06/18/2019 16:15 EDT8.82P  0.01P  
06/18/2019 16:30 EDT8.82P  0.00P  
06/18/2019 16:45 EDT8.80P  0.01P  
06/18/2019 17:00 EDT8.81P  0.00P  
06/18/2019 17:15 EDT8.82P  0.00P  
06/18/2019 17:30 EDT8.81P  0.00P  
06/18/2019 17:45 EDT8.81P  0.00P  
06/18/2019 18:00 EDT8.82P  0.00P  
06/18/2019 18:15 EDT8.81P  0.00P  
06/18/2019 18:30 EDT8.79P  0.00P  
06/18/2019 18:45 EDT8.81P  0.00P  
06/18/2019 19:00 EDT8.82P  0.00P  
06/18/2019 19:15 EDT8.81P  0.00P  
06/18/2019 19:30 EDT8.81P  0.00P  
06/18/2019 19:45 EDT8.81P  0.00P  
06/18/2019 20:00 EDT8.81P  0.00P  
06/18/2019 20:15 EDT8.82P  0.00P  
06/18/2019 20:30 EDT8.82P  0.00P  
06/18/2019 20:45 EDT8.81P  0.00P  
06/18/2019 21:00 EDT8.81P  0.00P  
06/18/2019 21:15 EDT8.52P  0.00P  
06/18/2019 21:30 EDT8.46P  0.00P  
06/18/2019 21:45 EDT8.44P  0.00P  
06/18/2019 22:00 EDT8.46P  0.00P  
06/18/2019 22:15 EDT8.45P  0.00P  
06/18/2019 22:30 EDT8.45P  0.00P  
06/18/2019 22:45 EDT8.45P  0.00P  
06/18/2019 23:00 EDT8.46P  0.00P  
06/18/2019 23:15 EDT8.43P  0.00P  
06/18/2019 23:30 EDT8.45P  0.00P  
06/18/2019 23:45 EDT8.45P  0.00P  
06/19/2019 00:00 EDT8.45P  0.00P  
06/19/2019 00:15 EDT8.45P  0.00P  
06/19/2019 00:30 EDT8.44P  0.00P  
06/19/2019 00:45 EDT8.46P  0.00P  
06/19/2019 01:00 EDT8.44P  0.00P  
06/19/2019 01:15 EDT8.45P  0.00P  
06/19/2019 01:30 EDT8.45P  0.00P  
06/19/2019 01:45 EDT8.43P  0.00P  
06/19/2019 02:00 EDT8.45P  0.00P  
06/19/2019 02:15 EDT8.45P  0.00P  
06/19/2019 02:30 EDT8.44P  0.00P  
06/19/2019 02:45 EDT8.45P  0.00P  
06/19/2019 03:00 EDT8.46P  0.00P  
06/19/2019 03:15 EDT8.45P  0.00P  
06/19/2019 03:30 EDT8.44P  0.00P  
06/19/2019 03:45 EDT8.44P  0.00P  
06/19/2019 04:00 EDT8.45P  0.00P  
06/19/2019 04:15 EDT8.45P  0.00P  
06/19/2019 04:30 EDT8.45P  0.00P  
06/19/2019 04:45 EDT8.45P  0.00P  
06/19/2019 05:00 EDT8.44P  0.00P  
06/19/2019 05:15 EDT8.46P  0.00P  
06/19/2019 05:30 EDT8.46P  0.00P  
06/19/2019 05:45 EDT8.45P  0.00P  
06/19/2019 06:00 EDT8.45P  0.00P  
06/19/2019 06:15 EDT8.45P  0.00P  
06/19/2019 06:30 EDT8.45P  0.00P  
06/19/2019 06:45 EDT8.43P  0.00P  
06/19/2019 07:00 EDT8.43P  0.00P  
06/19/2019 07:15 EDT8.45P  0.00P  
06/19/2019 07:30 EDT8.44P  0.00P  
06/19/2019 07:45 EDT8.46P  0.02P  
06/19/2019 08:00 EDT8.45P  0.00P  
06/19/2019 08:15 EDT8.45P  0.00P  
06/19/2019 08:30 EDT8.46P  0.01P  
06/19/2019 08:45 EDT8.45P  0.00P  
06/19/2019 09:00 EDT8.43P  0.00P  
06/19/2019 09:15 EDT8.45P  0.00P  
06/19/2019 09:30 EDT8.46P  0.00P  
06/19/2019 09:45 EDT8.45P  0.00P  
06/19/2019 10:00 EDT8.43P  0.00P  
06/19/2019 10:15 EDT8.46P  0.00P  
06/19/2019 10:30 EDT8.44P  0.00P  
06/19/2019 10:45 EDT8.46P  0.00P  
06/19/2019 11:00 EDT8.45P  0.00P  
06/19/2019 11:15 EDT8.44P  0.00P  
06/19/2019 11:30 EDT8.45P  0.00P  
06/19/2019 11:45 EDT8.44P  0.00P  
06/19/2019 12:00 EDT8.46P  0.00P  
06/19/2019 12:15 EDT8.45P  0.00P  
06/19/2019 12:30 EDT8.46P  0.01P  
06/19/2019 12:45 EDT8.46P  0.01P  
06/19/2019 13:00 EDT8.45P  0.00P  
06/19/2019 13:15 EDT8.45P  0.00P  
06/19/2019 13:30 EDT8.43P  0.00P  
06/19/2019 13:45 EDT8.46P  0.00P  
06/19/2019 14:00 EDT8.46P  0.00P  
06/19/2019 14:15 EDT8.69P  0.00P  
06/19/2019 14:30 EDT8.82P  0.00P  
06/19/2019 14:45 EDT8.86P  0.00P  
06/19/2019 15:00 EDT8.86P  0.01P  
06/19/2019 15:15 EDT8.86P  0.00P  
06/19/2019 15:30 EDT8.86P  0.00P  
06/19/2019 15:45 EDT8.84P  0.00P  
06/19/2019 16:00 EDT8.85P  0.00P  
06/19/2019 16:15 EDT8.86P  0.00P  
06/19/2019 16:30 EDT8.86P  0.00P  
06/19/2019 16:45 EDT8.84P  0.00P  
06/19/2019 17:00 EDT8.86P  0.00P  
06/19/2019 17:15 EDT8.85P  0.00P  
06/19/2019 17:30 EDT8.86P  0.00P  
06/19/2019 17:45 EDT8.87P  0.00P  
06/19/2019 18:00 EDT8.85P  0.00P  
06/19/2019 18:15 EDT8.86P  0.00P  
06/19/2019 18:30 EDT8.86P  0.00P  
06/19/2019 18:45 EDT8.85P  0.00P  
06/19/2019 19:00 EDT8.86P  0.00P  
06/19/2019 19:15 EDT8.86P  0.00P  
06/19/2019 19:30 EDT8.87P  0.00P  
06/19/2019 19:45 EDT8.87P  0.00P  
06/19/2019 20:00 EDT8.86P  0.00P  
06/19/2019 20:15 EDT8.85P  0.00P  
06/19/2019 20:30 EDT8.85P  0.00P  
06/19/2019 20:45 EDT8.85P  0.00P  
06/19/2019 21:00 EDT8.87P  0.00P  
06/19/2019 21:15 EDT8.84P  0.00P  
06/19/2019 21:30 EDT8.85P  0.00P  
06/19/2019 21:45 EDT8.85P  0.00P  
06/19/2019 22:00 EDT8.84P  0.00P  
06/19/2019 22:15 EDT8.85P  0.00P  
06/19/2019 22:30 EDT8.84P  0.00P  
06/19/2019 22:45 EDT8.87P  0.00P  
06/19/2019 23:00 EDT8.85P  0.00P  
06/19/2019 23:15 EDT8.85P  0.00P  
06/19/2019 23:30 EDT8.85P  0.00P  
06/19/2019 23:45 EDT8.85P  0.00P  
06/20/2019 00:00 EDT8.85P  0.00P  
06/20/2019 00:15 EDT8.86P  0.00P  
06/20/2019 00:30 EDT8.85P  0.00P  
06/20/2019 00:45 EDT8.84P  0.00P  
06/20/2019 01:00 EDT8.86P  0.00P  
06/20/2019 01:15 EDT8.86P  0.00P  
06/20/2019 01:30 EDT8.86P  0.00P  
06/20/2019 01:45 EDT8.86P  0.00P  
06/20/2019 02:00 EDT8.85P  0.00P  
06/20/2019 02:15 EDT8.86P  0.00P  
06/20/2019 02:30 EDT8.86P  0.00P  
06/20/2019 02:45 EDT8.84P  0.00P  
06/20/2019 03:00 EDT8.87P  0.00P  
06/20/2019 03:15 EDT8.83P  0.00P  
06/20/2019 03:30 EDT8.85P  0.00P  
06/20/2019 03:45 EDT8.85P  0.00P  
06/20/2019 04:00 EDT8.86P  0.00P  
06/20/2019 04:15 EDT8.86P  0.00P  
06/20/2019 04:30 EDT8.86P  0.00P  
06/20/2019 04:45 EDT8.85P  0.00P  
06/20/2019 05:00 EDT8.87P  0.00P  
06/20/2019 05:15 EDT8.84P  0.00P  
06/20/2019 05:30 EDT8.85P  0.00P  
06/20/2019 05:45 EDT8.80P  0.00P  
06/20/2019 06:00 EDT8.44P  0.00P  
06/20/2019 06:15 EDT8.45P  0.00P  
06/20/2019 06:30 EDT8.44P  0.00P  
06/20/2019 06:45 EDT8.46P  0.00P  
06/20/2019 07:00 EDT8.46P  0.00P  
06/20/2019 07:15 EDT8.45P  0.00P  
06/20/2019 07:30 EDT8.47P  0.00P  
06/20/2019 07:45 EDT8.46P  0.00P  
06/20/2019 08:00 EDT8.47P  0.00P  
06/20/2019 08:15 EDT8.47P  0.00P  
06/20/2019 08:30 EDT8.46P  0.00P  
06/20/2019 08:45 EDT8.46P  0.00P  
06/20/2019 09:00 EDT8.46P  0.00P  
06/20/2019 09:15 EDT8.45P  0.00P  
06/20/2019 09:30 EDT8.47P  0.00P  
06/20/2019 09:45 EDT8.46P  0.00P  
06/20/2019 10:00 EDT8.46P  0.00P  
06/20/2019 10:15 EDT8.46P  0.00P  
06/20/2019 10:30 EDT8.47P  0.00P  
06/20/2019 10:45 EDT8.47P  0.00P  
06/20/2019 11:00 EDT8.46P  0.00P  
06/20/2019 11:15 EDT8.47P  0.00P  
06/20/2019 11:30 EDT8.47P  0.01P  
06/20/2019 11:45 EDT8.47P  0.00P  
06/20/2019 12:00 EDT8.50P  0.27P  
06/20/2019 12:15 EDT8.48P  0.00P  
06/20/2019 12:30 EDT8.47P  0.00P  
06/20/2019 12:45 EDT8.46P  0.00P  
06/20/2019 13:00 EDT8.47P  0.00P  
06/20/2019 13:15 EDT8.48P  0.00P  
06/20/2019 13:30 EDT8.47P  0.00P  
06/20/2019 13:45 EDT8.47P  0.00P  
06/20/2019 14:00 EDT8.48P  0.00P  
06/20/2019 14:15 EDT8.48P  0.00P  
06/20/2019 14:30 EDT8.47P  0.00P  
06/20/2019 14:45 EDT8.46P  0.00P  
06/20/2019 15:00 EDT8.47P  0.00P  
06/20/2019 15:15 EDT8.48P  0.00P  
06/20/2019 15:30 EDT8.46P  0.00P  
06/20/2019 15:45 EDT8.47P  0.00P  
06/20/2019 16:00 EDT8.46P  0.00P  
06/20/2019 16:15 EDT8.48P  0.00P  
06/20/2019 16:30 EDT8.47P  0.00P  
06/20/2019 16:45 EDT8.48P  0.00P  
06/20/2019 17:00 EDT8.47P  0.00P  
06/20/2019 17:15 EDT8.46P  0.00P  
06/20/2019 17:30 EDT8.45P  0.00P  
06/20/2019 17:45 EDT8.47P  0.00P  
06/20/2019 18:00 EDT8.46P  0.00P  
06/20/2019 18:15 EDT8.48P  0.00P  
06/20/2019 18:30 EDT8.47P  0.00P  
06/20/2019 18:45 EDT8.48P  0.01P  

Explanation
  P  Provisional data subject to revision.