Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

* We've detected you're using a mobile device. Find our mobile dedicated web site here.
Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03192000 GAULEY RIVER ABOVE BELVA, WV

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
Station operated in cooperation with the U.S. Army Corps of Engineers - Huntington District and State of West Virginia

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Charleston Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1996-10-01  2019-06-19
00065 Gage height 2019-02-19  2019-06-19

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Gage
height,
feet,




Dis-
charge,
ft3/s,
05/19/2019 00:00 EDT5.23P  4,800P  
05/19/2019 00:15 EDT5.23P  4,800P  
05/19/2019 00:30 EDT5.22P  4,780P  
05/19/2019 00:45 EDT5.21P  4,760P  
05/19/2019 01:00 EDT5.19P  4,720P  
05/19/2019 01:15 EDT5.19P  4,720P  
05/19/2019 01:30 EDT5.18P  4,710P  
05/19/2019 01:45 EDT5.17P  4,690P  
05/19/2019 02:00 EDT5.17P  4,690P  
05/19/2019 02:15 EDT5.15P  4,650P  
05/19/2019 02:30 EDT5.15P  4,650P  
05/19/2019 02:45 EDT5.14P  4,630P  
05/19/2019 03:00 EDT5.14P  4,630P  
05/19/2019 03:15 EDT5.13P  4,610P  
05/19/2019 03:30 EDT5.12P  4,600P  
05/19/2019 03:45 EDT5.11P  4,580P  
05/19/2019 04:00 EDT5.10P  4,560P  
05/19/2019 04:15 EDT5.10P  4,560P  
05/19/2019 04:30 EDT5.09P  4,540P  
05/19/2019 04:45 EDT5.08P  4,520P  
05/19/2019 05:00 EDT5.07P  4,500P  
05/19/2019 05:15 EDT5.07P  4,500P  
05/19/2019 05:30 EDT5.06P  4,490P  
05/19/2019 05:45 EDT5.05P  4,470P  
05/19/2019 06:00 EDT5.05P  4,470P  
05/19/2019 06:15 EDT5.03P  4,430P  
05/19/2019 06:30 EDT5.03P  4,430P  
05/19/2019 06:45 EDT5.02P  4,410P  
05/19/2019 07:00 EDT5.02P  4,410P  
05/19/2019 07:15 EDT5.02P  4,410P  
05/19/2019 07:30 EDT5.01P  4,400P  
05/19/2019 07:45 EDT4.99P  4,360P  
05/19/2019 08:00 EDT4.99P  4,360P  
05/19/2019 08:15 EDT4.99P  4,360P  
05/19/2019 08:30 EDT4.98P  4,340P  
05/19/2019 08:45 EDT4.98P  4,340P  
05/19/2019 09:00 EDT4.97P  4,330P  
05/19/2019 09:15 EDT4.96P  4,310P  
05/19/2019 09:30 EDT4.95P  4,290P  
05/19/2019 09:45 EDT4.94P  4,270P  
05/19/2019 10:00 EDT4.94P  4,270P  
05/19/2019 10:15 EDT4.94P  4,270P  
05/19/2019 10:30 EDT4.93P  4,250P  
05/19/2019 10:45 EDT4.92P  4,240P  
05/19/2019 11:00 EDT4.91P  4,220P  
05/19/2019 11:15 EDT4.91P  4,220P  
05/19/2019 11:30 EDT4.91P  4,220P  
05/19/2019 11:45 EDT4.90P  4,200P  
05/19/2019 12:00 EDT4.90P  4,200P  
05/19/2019 12:15 EDT4.88P  4,170P  
05/19/2019 12:30 EDT4.86P  4,130P  
05/19/2019 12:45 EDT4.83P  4,080P  
05/19/2019 13:00 EDT4.80P  4,030P  
05/19/2019 13:15 EDT4.77P  3,980P  
05/19/2019 13:30 EDT4.74P  3,930P  
05/19/2019 13:45 EDT4.71P  3,880P  
05/19/2019 14:00 EDT4.67P  3,810P  
05/19/2019 14:15 EDT4.66P  3,790P  
05/19/2019 14:30 EDT4.65P  3,780P  
05/19/2019 14:45 EDT4.64P  3,760P  
05/19/2019 15:00 EDT4.62P  3,730P  
05/19/2019 15:15 EDT4.62P  3,730P  
05/19/2019 15:30 EDT4.61P  3,710P  
05/19/2019 15:45 EDT4.60P  3,690P  
05/19/2019 16:00 EDT4.59P  3,680P  
05/19/2019 16:15 EDT4.59P  3,680P  
05/19/2019 16:30 EDT4.58P  3,660P  
05/19/2019 16:45 EDT4.58P  3,660P  
05/19/2019 17:00 EDT4.58P  3,660P  
05/19/2019 17:15 EDT4.57P  3,640P  
05/19/2019 17:30 EDT4.57P  3,640P  
05/19/2019 17:45 EDT4.56P  3,630P  
05/19/2019 18:00 EDT4.55P  3,610P  
05/19/2019 18:15 EDT4.55P  3,610P  
05/19/2019 18:30 EDT4.54P  3,600P  
05/19/2019 18:45 EDT4.54P  3,600P  
05/19/2019 19:00 EDT4.53P  3,580P  
05/19/2019 19:15 EDT4.53P  3,580P  
05/19/2019 19:30 EDT4.52P  3,560P  
05/19/2019 19:45 EDT4.51P  3,550P  
05/19/2019 20:00 EDT4.51P  3,550P  
05/19/2019 20:15 EDT4.51P  3,550P  
05/19/2019 20:30 EDT4.51P  3,550P  
05/19/2019 20:45 EDT4.51P  3,550P  
05/19/2019 21:00 EDT4.50P  3,530P  
05/19/2019 21:15 EDT4.50P  3,530P  
05/19/2019 21:30 EDT4.49P  3,510P  
05/19/2019 21:45 EDT4.49P  3,510P  
05/19/2019 22:00 EDT4.48P  3,500P  
05/19/2019 22:15 EDT4.48P  3,500P  
05/19/2019 22:30 EDT4.47P  3,480P  
05/19/2019 22:45 EDT4.46P  3,470P  
05/19/2019 23:00 EDT4.46P  3,470P  
05/19/2019 23:15 EDT4.45P  3,450P  
05/19/2019 23:30 EDT4.45P  3,450P  
05/19/2019 23:45 EDT4.44P  3,430P  
05/20/2019 00:00 EDT4.43P  3,420P  
05/20/2019 00:15 EDT4.43P  3,420P  
05/20/2019 00:30 EDT4.43P  3,420P  
05/20/2019 00:45 EDT4.42P  3,400P  
05/20/2019 01:00 EDT4.42P  3,400P  
05/20/2019 01:15 EDT4.42P  3,400P  
05/20/2019 01:30 EDT4.42P  3,400P  
05/20/2019 01:45 EDT4.42P  3,400P  
05/20/2019 02:00 EDT4.42P  3,400P  
05/20/2019 02:15 EDT4.42P  3,400P  
05/20/2019 02:30 EDT4.41P  3,390P  
05/20/2019 02:45 EDT4.42P  3,400P  
05/20/2019 03:00 EDT4.42P  3,400P  
05/20/2019 03:15 EDT4.42P  3,400P  
05/20/2019 03:30 EDT4.42P  3,400P  
05/20/2019 03:45 EDT4.42P  3,400P  
05/20/2019 04:00 EDT4.42P  3,400P  
05/20/2019 04:15 EDT4.42P  3,400P  
05/20/2019 04:30 EDT4.42P  3,400P  
05/20/2019 04:45 EDT4.42P  3,400P  
05/20/2019 05:00 EDT4.42P  3,400P  
05/20/2019 05:15 EDT4.42P  3,400P  
05/20/2019 05:30 EDT4.42P  3,400P  
05/20/2019 05:45 EDT4.42P  3,400P  
05/20/2019 06:00 EDT4.42P  3,400P  
05/20/2019 06:15 EDT4.42P  3,400P  
05/20/2019 06:30 EDT4.42P  3,400P  
05/20/2019 06:45 EDT4.42P  3,400P  
05/20/2019 07:00 EDT4.43P  3,420P  
05/20/2019 07:15 EDT4.43P  3,420P  
05/20/2019 07:30 EDT4.43P  3,420P  
05/20/2019 07:45 EDT4.43P  3,420P  
05/20/2019 08:00 EDT4.44P  3,430P  
05/20/2019 08:15 EDT4.44P  3,430P  
05/20/2019 08:30 EDT4.45P  3,450P  
05/20/2019 08:45 EDT4.45P  3,450P  
05/20/2019 09:00 EDT4.46P  3,470P  
05/20/2019 09:15 EDT4.46P  3,470P  
05/20/2019 09:30 EDT4.46P  3,470P  
05/20/2019 09:45 EDT4.47P  3,480P  
05/20/2019 10:00 EDT4.47P  3,480P  
05/20/2019 10:15 EDT4.47P  3,480P  
05/20/2019 10:30 EDT4.47P  3,480P  
05/20/2019 10:45 EDT4.47P  3,480P  
05/20/2019 11:00 EDT4.48P  3,500P  
05/20/2019 11:15 EDT4.48P  3,500P  
05/20/2019 11:30 EDT4.48P  3,500P  
05/20/2019 11:45 EDT4.48P  3,500P  
05/20/2019 12:00 EDT4.48P  3,500P  
05/20/2019 12:15 EDT4.48P  3,500P  
05/20/2019 12:30 EDT4.48P  3,500P  
05/20/2019 12:45 EDT4.48P  3,500P  
05/20/2019 13:00 EDT4.48P  3,500P  
05/20/2019 13:15 EDT4.48P  3,500P  
05/20/2019 13:30 EDT4.48P  3,500P  
05/20/2019 13:45 EDT4.47P  3,480P  
05/20/2019 14:00 EDT4.47P  3,480P  
05/20/2019 14:15 EDT4.47P  3,480P  
05/20/2019 14:30 EDT4.47P  3,480P  
05/20/2019 14:45 EDT4.47P  3,480P  
05/20/2019 15:00 EDT4.46P  3,470P  
05/20/2019 15:15 EDT4.46P  3,470P  
05/20/2019 15:30 EDT4.46P  3,470P  
05/20/2019 15:45 EDT4.45P  3,450P  
05/20/2019 16:00 EDT4.45P  3,450P  
05/20/2019 16:15 EDT4.44P  3,430P  
05/20/2019 16:30 EDT4.44P  3,430P  
05/20/2019 16:45 EDT4.44P  3,430P  
05/20/2019 17:00 EDT4.43P  3,420P  
05/20/2019 17:15 EDT4.43P  3,420P  
05/20/2019 17:30 EDT4.43P  3,420P  
05/20/2019 17:45 EDT4.42P  3,400P  
05/20/2019 18:00 EDT4.42P  3,400P  
05/20/2019 18:15 EDT4.42P  3,400P  
05/20/2019 18:30 EDT4.42P  3,400P  
05/20/2019 18:45 EDT4.42P  3,400P  
05/20/2019 19:00 EDT4.42P  3,400P  
05/20/2019 19:15 EDT4.42P  3,400P  
05/20/2019 19:30 EDT4.42P  3,400P  
05/20/2019 19:45 EDT4.42P  3,400P  
05/20/2019 20:00 EDT4.42P  3,400P  
05/20/2019 20:15 EDT4.44P  3,430P  
05/20/2019 20:30 EDT4.47P  3,480P  
05/20/2019 20:45 EDT4.50P  3,530P  
05/20/2019 21:00 EDT4.54P  3,600P  
05/20/2019 21:15 EDT4.57P  3,640P  
05/20/2019 21:30 EDT4.59P  3,680P  
05/20/2019 21:45 EDT4.60P  3,690P  
05/20/2019 22:00 EDT4.61P  3,710P  
05/20/2019 22:15 EDT4.62P  3,730P  
05/20/2019 22:30 EDT4.62P  3,730P  
05/20/2019 22:45 EDT4.62P  3,730P  
05/20/2019 23:00 EDT4.62P  3,730P  
05/20/2019 23:15 EDT4.62P  3,730P  
05/20/2019 23:30 EDT4.62P  3,730P  
05/20/2019 23:45 EDT4.61P  3,710P  
05/21/2019 00:00 EDT4.61P  3,710P  
05/21/2019 00:15 EDT4.61P  3,710P  
05/21/2019 00:30 EDT4.61P  3,710P  
05/21/2019 00:45 EDT4.61P  3,710P  
05/21/2019 01:00 EDT4.60P  3,690P  
05/21/2019 01:15 EDT4.59P  3,680P  
05/21/2019 01:30 EDT4.59P  3,680P  
05/21/2019 01:45 EDT4.59P  3,680P  
05/21/2019 02:00 EDT4.59P  3,680P  
05/21/2019 02:15 EDT4.59P  3,680P  
05/21/2019 02:30 EDT4.58P  3,660P  
05/21/2019 02:45 EDT4.58P  3,660P  
05/21/2019 03:00 EDT4.58P  3,660P  
05/21/2019 03:15 EDT4.57P  3,640P  
05/21/2019 03:30 EDT4.57P  3,640P  
05/21/2019 03:45 EDT4.57P  3,640P  
05/21/2019 04:00 EDT4.56P  3,630P  
05/21/2019 04:15 EDT4.56P  3,630P  
05/21/2019 04:30 EDT4.55P  3,610P  
05/21/2019 04:45 EDT4.55P  3,610P  
05/21/2019 05:00 EDT4.55P  3,610P  
05/21/2019 05:15 EDT4.55P  3,610P  
05/21/2019 05:30 EDT4.55P  3,610P  
05/21/2019 05:45 EDT4.54P  3,600P  
05/21/2019 06:00 EDT4.54P  3,600P  
05/21/2019 06:15 EDT4.54P  3,600P  
05/21/2019 06:30 EDT4.54P  3,600P  
05/21/2019 06:45 EDT4.53P  3,580P  
05/21/2019 07:00 EDT4.53P  3,580P  
05/21/2019 07:15 EDT4.52P  3,560P  
05/21/2019 07:30 EDT4.52P  3,560P  
05/21/2019 07:45 EDT4.52P  3,560P  
05/21/2019 08:00 EDT4.51P  3,550P  
05/21/2019 08:15 EDT4.51P  3,550P  
05/21/2019 08:30 EDT4.51P  3,550P  
05/21/2019 08:45 EDT4.51P  3,550P  
05/21/2019 09:00 EDT4.50P  3,530P  
05/21/2019 09:15 EDT4.50P  3,530P  
05/21/2019 09:30 EDT4.50P  3,530P  
05/21/2019 09:45 EDT4.50P  3,530P  
05/21/2019 10:00 EDT4.49P  3,510P  
05/21/2019 10:15 EDT4.49P  3,510P  
05/21/2019 10:30 EDT4.49P  3,510P  
05/21/2019 10:45 EDT4.48P  3,500P  
05/21/2019 11:00 EDT4.48P  3,500P  
05/21/2019 11:15 EDT4.47P  3,480P  
05/21/2019 11:30 EDT4.47P  3,480P  
05/21/2019 11:45 EDT4.47P  3,480P  
05/21/2019 12:00 EDT4.46P  3,470P  
05/21/2019 12:15 EDT4.46P  3,470P  
05/21/2019 12:30 EDT4.46P  3,470P  
05/21/2019 12:45 EDT4.46P  3,470P  
05/21/2019 13:00 EDT4.46P  3,470P  
05/21/2019 13:15 EDT4.46P  3,470P  
05/21/2019 13:30 EDT4.45P  3,450P  
05/21/2019 13:45 EDT4.45P  3,450P  
05/21/2019 14:00 EDT4.45P  3,450P  
05/21/2019 14:15 EDT4.44P  3,430P  
05/21/2019 14:30 EDT4.44P  3,430P  
05/21/2019 14:45 EDT4.44P  3,430P  
05/21/2019 15:00 EDT4.43P  3,420P  
05/21/2019 15:15 EDT4.43P  3,420P  
05/21/2019 15:30 EDT4.43P  3,420P  
05/21/2019 15:45 EDT4.43P  3,420P  
05/21/2019 16:00 EDT4.42P  3,400P  
05/21/2019 16:15 EDT4.42P  3,400P  
05/21/2019 16:30 EDT4.42P  3,400P  
05/21/2019 16:45 EDT4.43P  3,420P  
05/21/2019 17:00 EDT4.43P  3,420P  
05/21/2019 17:15 EDT4.43P  3,420P  
05/21/2019 17:30 EDT4.43P  3,420P  
05/21/2019 17:45 EDT4.43P  3,420P  
05/21/2019 18:00 EDT4.44P  3,430P  
05/21/2019 18:15 EDT4.43P  3,420P  
05/21/2019 18:30 EDT4.43P  3,420P  
05/21/2019 18:45 EDT4.43P  3,420P  
05/21/2019 19:00 EDT4.43P  3,420P  
05/21/2019 19:15 EDT4.43P  3,420P  
05/21/2019 19:30 EDT4.43P  3,420P  
05/21/2019 19:45 EDT4.42P  3,400P  
05/21/2019 20:00 EDT4.42P  3,400P  
05/21/2019 20:15 EDT4.42P  3,400P  
05/21/2019 20:30 EDT4.42P  3,400P  
05/21/2019 20:45 EDT4.42P  3,400P  
05/21/2019 21:00 EDT4.41P  3,390P  
05/21/2019 21:15 EDT4.41P  3,390P  
05/21/2019 21:30 EDT4.41P  3,390P  
05/21/2019 21:45 EDT4.41P  3,390P  
05/21/2019 22:00 EDT4.41P  3,390P  
05/21/2019 22:15 EDT4.40P  3,370P  
05/21/2019 22:30 EDT4.40P  3,370P  
05/21/2019 22:45 EDT4.39P  3,360P  
05/21/2019 23:00 EDT4.39P  3,360P  
05/21/2019 23:15 EDT4.39P  3,360P  
05/21/2019 23:30 EDT4.39P  3,360P  
05/21/2019 23:45 EDT4.39P  3,360P  
05/22/2019 00:00 EDT4.38P  3,340P  
05/22/2019 00:15 EDT4.38P  3,340P  
05/22/2019 00:30 EDT4.38P  3,340P  
05/22/2019 00:45 EDT4.38P  3,340P  
05/22/2019 01:00 EDT4.37P  3,320P  
05/22/2019 01:15 EDT4.37P  3,320P  
05/22/2019 01:30 EDT4.37P  3,320P  
05/22/2019 01:45 EDT4.37P  3,320P  
05/22/2019 02:00 EDT4.36P  3,310P  
05/22/2019 02:15 EDT4.35P  3,290P  
05/22/2019 02:30 EDT4.35P  3,290P  
05/22/2019 02:45 EDT4.35P  3,290P  
05/22/2019 03:00 EDT4.35P  3,290P  
05/22/2019 03:15 EDT4.35P  3,290P  
05/22/2019 03:30 EDT4.34P  3,280P  
05/22/2019 03:45 EDT4.34P  3,280P  
05/22/2019 04:00 EDT4.34P  3,280P  
05/22/2019 04:15 EDT4.33P  3,260P  
05/22/2019 04:30 EDT4.33P  3,260P  
05/22/2019 04:45 EDT4.33P  3,260P  
05/22/2019 05:00 EDT4.33P  3,260P  
05/22/2019 05:15 EDT4.33P  3,260P  
05/22/2019 05:30 EDT4.33P  3,260P  
05/22/2019 05:45 EDT4.32P  3,250P  
05/22/2019 06:00 EDT4.32P  3,250P  
05/22/2019 06:15 EDT4.32P  3,250P  
05/22/2019 06:30 EDT4.32P  3,250P  
05/22/2019 06:45 EDT4.31P  3,230P  
05/22/2019 07:00 EDT4.31P  3,230P  
05/22/2019 07:15 EDT4.31P  3,230P  
05/22/2019 07:30 EDT4.31P  3,230P  
05/22/2019 07:45 EDT4.30P  3,220P  
05/22/2019 08:00 EDT4.30P  3,220P  
05/22/2019 08:15 EDT4.30P  3,220P  
05/22/2019 08:30 EDT4.30P  3,220P  
05/22/2019 08:45 EDT4.29P  3,200P  
05/22/2019 09:00 EDT4.29P  3,200P  
05/22/2019 09:15 EDT4.29P  3,200P  
05/22/2019 09:30 EDT4.29P  3,200P  
05/22/2019 09:45 EDT4.29P  3,200P  
05/22/2019 10:00 EDT4.27P  3,170P  
05/22/2019 10:15 EDT4.26P  3,150P  
05/22/2019 10:30 EDT4.25P  3,140P  
05/22/2019 10:45 EDT4.21P  3,080P  
05/22/2019 11:00 EDT4.18P  3,030P  
05/22/2019 11:15 EDT4.14P  2,970P  
05/22/2019 11:30 EDT4.10P  2,910P  
05/22/2019 11:45 EDT4.07P  2,870P  
05/22/2019 12:00 EDT4.03P  2,810P  
05/22/2019 12:15 EDT4.02P  2,800P  
05/22/2019 12:30 EDT3.99P  2,760P  
05/22/2019 12:45 EDT3.97P  2,730P  
05/22/2019 13:00 EDT3.94P  2,680P  
05/22/2019 13:15 EDT3.91P  2,640P  
05/22/2019 13:30 EDT3.89P  2,610P  
05/22/2019 13:45 EDT3.86P  2,570P  
05/22/2019 14:00 EDT3.83P  2,530P  
05/22/2019 14:15 EDT3.81P  2,500P  
05/22/2019 14:30 EDT3.79P  2,480P  
05/22/2019 14:45 EDT3.78P  2,460P  
05/22/2019 15:00 EDT3.78P  2,460P  
05/22/2019 15:15 EDT3.76P  2,440P  
05/22/2019 15:30 EDT3.75P  2,420P  
05/22/2019 15:45 EDT3.75P  2,420P  
05/22/2019 16:00 EDT3.75P  2,420P  
05/22/2019 16:15 EDT3.74P  2,410P  
05/22/2019 16:30 EDT3.74P  2,410P  
05/22/2019 16:45 EDT3.74P  2,410P  
05/22/2019 17:00 EDT3.74P  2,410P  
05/22/2019 17:15 EDT3.73P  2,400P  
05/22/2019 17:30 EDT3.73P  2,400P  
05/22/2019 17:45 EDT3.73P  2,400P  
05/22/2019 18:00 EDT3.72P  2,380P  
05/22/2019 18:15 EDT3.72P  2,380P  
05/22/2019 18:30 EDT3.71P  2,370P  
05/22/2019 18:45 EDT3.71P  2,370P  
05/22/2019 19:00 EDT3.71P  2,370P  
05/22/2019 19:15 EDT3.71P  2,370P  
05/22/2019 19:30 EDT3.70P  2,360P  
05/22/2019 19:45 EDT3.70P  2,360P  
05/22/2019 20:00 EDT3.70P  2,360P  
05/22/2019 20:15 EDT3.69P  2,340P  
05/22/2019 20:30 EDT3.67P  2,320P  
05/22/2019 20:45 EDT3.66P  2,300P  
05/22/2019 21:00 EDT3.63P  2,260P  
05/22/2019 21:15 EDT3.60P  2,220P  
05/22/2019 21:30 EDT3.57P  2,190P  
05/22/2019 21:45 EDT3.54P  2,150P  
05/22/2019 22:00 EDT3.51P  2,110P  
05/22/2019 22:15 EDT3.49P  2,080P  
05/22/2019 22:30 EDT3.46P  2,050P  
05/22/2019 22:45 EDT3.45P  2,040P  
05/22/2019 23:00 EDT3.43P  2,010P  
05/22/2019 23:15 EDT3.42P  2,000P  
05/22/2019 23:30 EDT3.41P  1,990P  
05/22/2019 23:45 EDT3.41P  1,990P  
05/23/2019 00:00 EDT3.40P  1,970P  
05/23/2019 00:15 EDT3.39P  1,960P  
05/23/2019 00:30 EDT3.39P  1,960P  
05/23/2019 00:45 EDT3.39P  1,960P  
05/23/2019 01:00 EDT3.38P  1,950P  
05/23/2019 01:15 EDT3.38P  1,950P  
05/23/2019 01:30 EDT3.38P  1,950P  
05/23/2019 01:45 EDT3.38P  1,950P  
05/23/2019 02:00 EDT3.38P  1,950P  
05/23/2019 02:15 EDT3.37P  1,940P  
05/23/2019 02:30 EDT3.37P  1,940P  
05/23/2019 02:45 EDT3.37P  1,940P  
05/23/2019 03:00 EDT3.36P  1,930P  
05/23/2019 03:15 EDT3.35P  1,910P  
05/23/2019 03:30 EDT3.35P  1,910P  
05/23/2019 03:45 EDT3.35P  1,910P  
05/23/2019 04:00 EDT3.35P  1,910P  
05/23/2019 04:15 EDT3.35P  1,910P  
05/23/2019 04:30 EDT3.34P  1,900P  
05/23/2019 04:45 EDT3.34P  1,900P  
05/23/2019 05:00 EDT3.34P  1,900P  
05/23/2019 05:15 EDT3.34P  1,900P  
05/23/2019 05:30 EDT3.33P  1,890P  
05/23/2019 05:45 EDT3.33P  1,890P  
05/23/2019 06:00 EDT3.33P  1,890P  
05/23/2019 06:15 EDT3.32P  1,880P  
05/23/2019 06:30 EDT3.32P  1,880P  
05/23/2019 06:45 EDT3.32P  1,880P  
05/23/2019 07:00 EDT3.31P  1,870P  
05/23/2019 07:15 EDT3.31P  1,870P  
05/23/2019 07:30 EDT3.31P  1,870P  
05/23/2019 07:45 EDT3.31P  1,870P  
05/23/2019 08:00 EDT3.30P  1,850P  
05/23/2019 08:15 EDT3.30P  1,850P  
05/23/2019 08:30 EDT3.30P  1,850P  
05/23/2019 08:45 EDT3.30P  1,850P  
05/23/2019 09:00 EDT3.30P  1,850P  
05/23/2019 09:15 EDT3.30P  1,850P  
05/23/2019 09:30 EDT3.29P  1,840P  
05/23/2019 09:45 EDT3.29P  1,840P  
05/23/2019 10:00 EDT3.29P  1,840P  
05/23/2019 10:15 EDT3.28P  1,830P  
05/23/2019 10:30 EDT3.28P  1,830P  
05/23/2019 10:45 EDT3.27P  1,820P  
05/23/2019 11:00 EDT3.27P  1,820P  
05/23/2019 11:15 EDT3.27P  1,820P  
05/23/2019 11:30 EDT3.27P  1,820P  
05/23/2019 11:45 EDT3.27P  1,820P  
05/23/2019 12:00 EDT3.26P  1,810P  
05/23/2019 12:15 EDT3.26P  1,810P  
05/23/2019 12:30 EDT3.26P  1,810P  
05/23/2019 12:45 EDT3.26P  1,810P  
05/23/2019 13:00 EDT3.26P  1,810P  
05/23/2019 13:15 EDT3.26P  1,810P  
05/23/2019 13:30 EDT3.26P  1,810P  
05/23/2019 13:45 EDT3.26P  1,810P  
05/23/2019 14:00 EDT3.26P  1,810P  
05/23/2019 14:15 EDT3.26P  1,810P  
05/23/2019 14:30 EDT3.26P  1,810P  
05/23/2019 14:45 EDT3.26P  1,810P  
05/23/2019 15:00 EDT3.26P  1,810P  
05/23/2019 15:15 EDT3.26P  1,810P  
05/23/2019 15:30 EDT3.26P  1,810P  
05/23/2019 15:45 EDT3.26P  1,810P  
05/23/2019 16:00 EDT3.25P  1,800P  
05/23/2019 16:15 EDT3.25P  1,800P  
05/23/2019 16:30 EDT3.24P  1,780P  
05/23/2019 16:45 EDT3.24P  1,780P  
05/23/2019 17:00 EDT3.23P  1,770P  
05/23/2019 17:15 EDT3.23P  1,770P  
05/23/2019 17:30 EDT3.23P  1,770P  
05/23/2019 17:45 EDT3.23P  1,770P  
05/23/2019 18:00 EDT3.23P  1,770P  
05/23/2019 18:15 EDT3.22P  1,760P  
05/23/2019 18:30 EDT3.22P  1,760P  
05/23/2019 18:45 EDT3.22P  1,760P  
05/23/2019 19:00 EDT3.22P  1,760P  
05/23/2019 19:15 EDT3.22P  1,760P  
05/23/2019 19:30 EDT3.21P  1,750P  
05/23/2019 19:45 EDT3.21P  1,750P  
05/23/2019 20:00 EDT3.21P  1,750P  
05/23/2019 20:15 EDT3.22P  1,760P  
05/23/2019 20:30 EDT3.23P  1,770P  
05/23/2019 20:45 EDT3.25P  1,800P  
05/23/2019 21:00 EDT3.25P  1,800P  
05/23/2019 21:15 EDT3.25P  1,800P  
05/23/2019 21:30 EDT3.25P  1,800P  
05/23/2019 21:45 EDT3.25P  1,800P  
05/23/2019 22:00 EDT3.25P  1,800P  
05/23/2019 22:15 EDT3.25P  1,800P  
05/23/2019 22:30 EDT3.25P  1,800P  
05/23/2019 22:45 EDT3.25P  1,800P  
05/23/2019 23:00 EDT3.26P  1,810P  
05/23/2019 23:15 EDT3.27P  1,820P  
05/23/2019 23:30 EDT3.27P  1,820P  
05/23/2019 23:45 EDT3.27P  1,820P  
05/24/2019 00:00 EDT3.28P  1,830P  
05/24/2019 00:15 EDT3.30P  1,850P  
05/24/2019 00:30 EDT3.31P  1,870P  
05/24/2019 00:45 EDT3.32P  1,880P  
05/24/2019 01:00 EDT3.33P  1,890P  
05/24/2019 01:15 EDT3.33P  1,890P  
05/24/2019 01:30 EDT3.33P  1,890P  
05/24/2019 01:45 EDT3.34P  1,900P  
05/24/2019 02:00 EDT3.34P  1,900P  
05/24/2019 02:15 EDT3.35P  1,910P  
05/24/2019 02:30 EDT3.35P  1,910P  
05/24/2019 02:45 EDT3.36P  1,930P  
05/24/2019 03:00 EDT3.37P  1,940P  
05/24/2019 03:15 EDT3.38P  1,950P  
05/24/2019 03:30 EDT3.39P  1,960P  
05/24/2019 03:45 EDT3.41P  1,990P  
05/24/2019 04:00 EDT3.42P  2,000P  
05/24/2019 04:15 EDT3.43P  2,010P  
05/24/2019 04:30 EDT3.44P  2,020P  
05/24/2019 04:45 EDT3.46P  2,050P  
05/24/2019 05:00 EDT3.50P  2,100P  
05/24/2019 05:15 EDT3.57P  2,190P  
05/24/2019 05:30 EDT3.66P  2,300P  
05/24/2019 05:45 EDT3.74P  2,410P  
05/24/2019 06:00 EDT3.82P  2,520P  
05/24/2019 06:15 EDT3.88P  2,600P  
05/24/2019 06:30 EDT3.92P  2,660P  
05/24/2019 06:45 EDT3.94P  2,680P  
05/24/2019 07:00 EDT3.96P  2,710P  
05/24/2019 07:15 EDT3.97P  2,730P  
05/24/2019 07:30 EDT3.97P  2,730P  
05/24/2019 07:45 EDT3.97P  2,730P  
05/24/2019 08:00 EDT3.97P  2,730P  
05/24/2019 08:15 EDT3.97P  2,730P  
05/24/2019 08:30 EDT3.98P  2,740P  
05/24/2019 08:45 EDT3.98P  2,740P  
05/24/2019 09:00 EDT3.98P  2,740P  
05/24/2019 09:15 EDT3.98P  2,740P  
05/24/2019 09:30 EDT3.99P  2,760P  
05/24/2019 09:45 EDT3.99P  2,760P  
05/24/2019 10:00 EDT4.01P  2,780P  
05/24/2019 10:15 EDT4.02P  2,800P  
05/24/2019 10:30 EDT4.02P  2,800P  
05/24/2019 10:45 EDT4.03P  2,810P  
05/24/2019 11:00 EDT4.04P  2,830P  
05/24/2019 11:15 EDT4.05P  2,840P  
05/24/2019 11:30 EDT4.06P  2,860P  
05/24/2019 11:45 EDT4.06P  2,860P  
05/24/2019 12:00 EDT4.06P  2,860P  
05/24/2019 12:15 EDT4.06P  2,860P  
05/24/2019 12:30 EDT4.06P  2,860P  
05/24/2019 12:45 EDT4.06P  2,860P  
05/24/2019 13:00 EDT4.06P  2,860P  
05/24/2019 13:15 EDT4.06P  2,860P  
05/24/2019 13:30 EDT4.06P  2,860P  
05/24/2019 13:45 EDT4.06P  2,860P  
05/24/2019 14:00 EDT4.06P  2,860P  
05/24/2019 14:15 EDT4.06P  2,860P  
05/24/2019 14:30 EDT4.06P  2,860P  
05/24/2019 14:45 EDT4.06P  2,860P  
05/24/2019 15:00 EDT4.06P  2,860P  
05/24/2019 15:15 EDT4.06P  2,860P  
05/24/2019 15:30 EDT4.06P  2,860P  
05/24/2019 15:45 EDT4.06P  2,860P  
05/24/2019 16:00 EDT4.07P  2,870P  
05/24/2019 16:15 EDT4.07P  2,870P  
05/24/2019 16:30 EDT4.07P  2,870P  
05/24/2019 16:45 EDT4.07P  2,870P  
05/24/2019 17:00 EDT4.08P  2,890P  
05/24/2019 17:15 EDT4.08P  2,890P  
05/24/2019 17:30 EDT4.08P  2,890P  
05/24/2019 17:45 EDT4.08P  2,890P  
05/24/2019 18:00 EDT4.08P  2,890P  
05/24/2019 18:15 EDT4.08P  2,890P  
05/24/2019 18:30 EDT4.08P  2,890P  
05/24/2019 18:45 EDT4.08P  2,890P  
05/24/2019 19:00 EDT4.08P  2,890P  
05/24/2019 19:15 EDT4.08P  2,890P  
05/24/2019 19:30 EDT4.08P  2,890P  
05/24/2019 19:45 EDT4.08P  2,890P  
05/24/2019 20:00 EDT4.08P  2,890P  
05/24/2019 20:15 EDT4.08P  2,890P  
05/24/2019 20:30 EDT4.08P  2,890P  
05/24/2019 20:45 EDT4.08P  2,890P  
05/24/2019 21:00 EDT4.08P  2,890P  
05/24/2019 21:15 EDT4.08P  2,890P  
05/24/2019 21:30 EDT4.07P  2,870P  
05/24/2019 21:45 EDT4.07P  2,870P  
05/24/2019 22:00 EDT4.08P  2,890P  
05/24/2019 22:15 EDT4.08P  2,890P  
05/24/2019 22:30 EDT4.08P  2,890P  
05/24/2019 22:45 EDT4.07P  2,870P  
05/24/2019 23:00 EDT4.07P  2,870P  
05/24/2019 23:15 EDT4.08P  2,890P  
05/24/2019 23:30 EDT4.07P  2,870P  
05/24/2019 23:45 EDT4.07P  2,870P  
05/25/2019 00:00 EDT4.07P  2,870P  
05/25/2019 00:15 EDT4.07P  2,870P  
05/25/2019 00:30 EDT4.07P  2,870P  
05/25/2019 00:45 EDT4.07P  2,870P  
05/25/2019 01:00 EDT4.07P  2,870P  
05/25/2019 01:15 EDT4.07P  2,870P  
05/25/2019 01:30 EDT4.07P  2,870P  
05/25/2019 01:45 EDT4.07P  2,870P  
05/25/2019 02:00 EDT4.07P  2,870P  
05/25/2019 02:15 EDT4.07P  2,870P  
05/25/2019 02:30 EDT4.07P  2,870P  
05/25/2019 02:45 EDT4.07P  2,870P  
05/25/2019 03:00 EDT4.07P  2,870P  
05/25/2019 03:15 EDT4.07P  2,870P  
05/25/2019 03:30 EDT4.08P  2,890P  
05/25/2019 03:45 EDT4.08P  2,890P  
05/25/2019 04:00 EDT4.08P  2,890P  
05/25/2019 04:15 EDT4.08P  2,890P  
05/25/2019 04:30 EDT4.07P  2,870P  
05/25/2019 04:45 EDT4.07P  2,870P  
05/25/2019 05:00 EDT4.06P  2,860P  
05/25/2019 05:15 EDT4.04P  2,830P  
05/25/2019 05:30 EDT4.02P  2,800P  
05/25/2019 05:45 EDT4.01P  2,780P  
05/25/2019 06:00 EDT3.99P  2,760P  
05/25/2019 06:15 EDT3.98P  2,740P  
05/25/2019 06:30 EDT3.96P  2,710P  
05/25/2019 06:45 EDT3.95P  2,700P  
05/25/2019 07:00 EDT3.95P  2,700P  
05/25/2019 07:15 EDT3.94P  2,680P  
05/25/2019 07:30 EDT3.94P  2,680P  
05/25/2019 07:45 EDT3.94P  2,680P  
05/25/2019 08:00 EDT3.94P  2,680P  
05/25/2019 08:15 EDT3.94P  2,680P  
05/25/2019 08:30 EDT3.94P  2,680P  
05/25/2019 08:45 EDT3.93P  2,670P  
05/25/2019 09:00 EDT3.93P  2,670P  
05/25/2019 09:15 EDT3.93P  2,670P  
05/25/2019 09:30 EDT3.92P  2,660P  
05/25/2019 09:45 EDT3.92P  2,660P  
05/25/2019 10:00 EDT3.92P  2,660P  
05/25/2019 10:15 EDT3.91P  2,640P  
05/25/2019 10:30 EDT3.91P  2,640P  
05/25/2019 10:45 EDT3.91P  2,640P  
05/25/2019 11:00 EDT3.91P  2,640P  
05/25/2019 11:15 EDT3.90P  2,630P  
05/25/2019 11:30 EDT3.90P  2,630P  
05/25/2019 11:45 EDT3.90P  2,630P  
05/25/2019 12:00 EDT3.90P  2,630P  
05/25/2019 12:15 EDT3.89P  2,610P  
05/25/2019 12:30 EDT3.89P  2,610P  
05/25/2019 12:45 EDT3.89P  2,610P  
05/25/2019 13:00 EDT3.89P  2,610P  
05/25/2019 13:15 EDT3.87P  2,590P  
05/25/2019 13:30 EDT3.87P  2,590P  
05/25/2019 13:45 EDT3.86P  2,570P  
05/25/2019 14:00 EDT3.84P  2,540P  
05/25/2019 14:15 EDT3.82P  2,520P  
05/25/2019 14:30 EDT3.82P  2,520P  
05/25/2019 14:45 EDT3.79P  2,480P  
05/25/2019 15:00 EDT3.78P  2,460P  
05/25/2019 15:15 EDT3.78P  2,460P  
05/25/2019 15:30 EDT3.76P  2,440P  
05/25/2019 15:45 EDT3.76P  2,440P  
05/25/2019 16:00 EDT3.75P  2,420P  
05/25/2019 16:15 EDT3.75P  2,420P  
05/25/2019 16:30 EDT3.74P  2,410P  
05/25/2019 16:45 EDT3.74P  2,410P  
05/25/2019 17:00 EDT3.74P  2,410P  
05/25/2019 17:15 EDT3.73P  2,400P  
05/25/2019 17:30 EDT3.72P  2,380P  
05/25/2019 17:45 EDT3.72P  2,380P  
05/25/2019 18:00 EDT3.71P  2,370P  
05/25/2019 18:15 EDT3.71P  2,370P  
05/25/2019 18:30 EDT3.70P  2,360P  
05/25/2019 18:45 EDT3.70P  2,360P  
05/25/2019 19:00 EDT3.70P  2,360P  
05/25/2019 19:15 EDT3.69P  2,340P  
05/25/2019 19:30 EDT3.69P  2,340P  
05/25/2019 19:45 EDT3.68P  2,330P  
05/25/2019 20:00 EDT3.68P  2,330P  
05/25/2019 20:15 EDT3.68P  2,330P  
05/25/2019 20:30 EDT3.67P  2,320P  
05/25/2019 20:45 EDT3.67P  2,320P  
05/25/2019 21:00 EDT3.67P  2,320P  
05/25/2019 21:15 EDT3.67P  2,320P  
05/25/2019 21:30 EDT3.66P  2,300P  
05/25/2019 21:45 EDT3.66P  2,300P  
05/25/2019 22:00 EDT3.66P  2,300P  
05/25/2019 22:15 EDT3.66P  2,300P  
05/25/2019 22:30 EDT3.66P  2,300P  
05/25/2019 22:45 EDT3.65P  2,290P  
05/25/2019 23:00 EDT3.65P  2,290P  
05/25/2019 23:15 EDT3.65P  2,290P  
05/25/2019 23:30 EDT3.65P  2,290P  
05/25/2019 23:45 EDT3.65P  2,290P  
05/26/2019 00:00 EDT3.64P  2,280P  
05/26/2019 00:15 EDT3.64P  2,280P  
05/26/2019 00:30 EDT3.63P  2,260P  
05/26/2019 00:45 EDT3.63P  2,260P  
05/26/2019 01:00 EDT3.63P  2,260P  
05/26/2019 01:15 EDT3.63P  2,260P  
05/26/2019 01:30 EDT3.62P  2,250P  
05/26/2019 01:45 EDT3.61P  2,240P  
05/26/2019 02:00 EDT3.59P  2,210P  
05/26/2019 02:15 EDT3.58P  2,200P  
05/26/2019 02:30 EDT3.55P  2,160P  
05/26/2019 02:45 EDT3.54P  2,150P  
05/26/2019 03:00 EDT3.52P  2,120P  
05/26/2019 03:15 EDT3.50P  2,100P  
05/26/2019 03:30 EDT3.50P  2,100P  
05/26/2019 03:45 EDT3.48P  2,070P  
05/26/2019 04:00 EDT3.47P  2,060P  
05/26/2019 04:15 EDT3.46P  2,050P  
05/26/2019 04:30 EDT3.46P  2,050P  
05/26/2019 04:45 EDT3.45P  2,040P  
05/26/2019 05:00 EDT3.45P  2,040P  
05/26/2019 05:15 EDT3.44P  2,020P  
05/26/2019 05:30 EDT3.44P  2,020P  
05/26/2019 05:45 EDT3.44P  2,020P  
05/26/2019 06:00 EDT3.44P  2,020P  
05/26/2019 06:15 EDT3.44P  2,020P  
05/26/2019 06:30 EDT3.46P  2,050P  
05/26/2019 06:45 EDT3.46P  2,050P  
05/26/2019 07:00 EDT3.47P  2,060P  
05/26/2019 07:15 EDT3.48P  2,070P  
05/26/2019 07:30 EDT3.49P  2,080P  
05/26/2019 07:45 EDT3.50P  2,100P  
05/26/2019 08:00 EDT3.50P  2,100P  
05/26/2019 08:15 EDT3.50P  2,100P  
05/26/2019 08:30 EDT3.50P  2,100P  
05/26/2019 08:45 EDT3.50P  2,100P  
05/26/2019 09:00 EDT3.50P  2,100P  
05/26/2019 09:15 EDT3.50P  2,100P  
05/26/2019 09:30 EDT3.49P  2,080P  
05/26/2019 09:45 EDT3.49P  2,080P  
05/26/2019 10:00 EDT3.49P  2,080P  
05/26/2019 10:15 EDT3.49P  2,080P  
05/26/2019 10:30 EDT3.48P  2,070P  
05/26/2019 10:45 EDT3.48P  2,070P  
05/26/2019 11:00 EDT3.47P  2,060P  
05/26/2019 11:15 EDT3.47P  2,060P  
05/26/2019 11:30 EDT3.47P  2,060P  
05/26/2019 11:45 EDT3.47P  2,060P  
05/26/2019 12:00 EDT3.46P  2,050P  
05/26/2019 12:15 EDT3.46P  2,050P  
05/26/2019 12:30 EDT3.46P  2,050P  
05/26/2019 12:45 EDT3.46P  2,050P  
05/26/2019 13:00 EDT3.46P  2,050P  
05/26/2019 13:15 EDT3.46P  2,050P  
05/26/2019 13:30 EDT3.46P  2,050P  
05/26/2019 13:45 EDT3.45P  2,040P  
05/26/2019 14:00 EDT3.45P  2,040P  
05/26/2019 14:15 EDT3.45P  2,040P  
05/26/2019 14:30 EDT3.45P  2,040P  
05/26/2019 14:45 EDT3.44P  2,020P  
05/26/2019 15:00 EDT3.44P  2,020P  
05/26/2019 15:15 EDT3.44P  2,020P  
05/26/2019 15:30 EDT3.43P  2,010P  
05/26/2019 15:45 EDT3.43P  2,010P  
05/26/2019 16:00 EDT3.42P  2,000P  
05/26/2019 16:15 EDT3.42P  2,000P  
05/26/2019 16:30 EDT3.41P  1,990P  
05/26/2019 16:45 EDT3.39P  1,960P  
05/26/2019 17:00 EDT3.38P  1,950P  
05/26/2019 17:15 EDT3.36P  1,930P  
05/26/2019 17:30 EDT3.35P  1,910P  
05/26/2019 17:45 EDT3.34P  1,900P  
05/26/2019 18:00 EDT3.33P  1,890P  
05/26/2019 18:15 EDT3.31P  1,870P  
05/26/2019 18:30 EDT3.31P  1,870P  
05/26/2019 18:45 EDT3.30P  1,850P  
05/26/2019 19:00 EDT3.30P  1,850P  
05/26/2019 19:15 EDT3.29P  1,840P  
05/26/2019 19:30 EDT3.29P  1,840P  
05/26/2019 19:45 EDT3.29P  1,840P  
05/26/2019 20:00 EDT3.29P  1,840P  
05/26/2019 20:15 EDT3.28P  1,830P  
05/26/2019 20:30 EDT3.28P  1,830P  
05/26/2019 20:45 EDT3.28P  1,830P  
05/26/2019 21:00 EDT3.28P  1,830P  
05/26/2019 21:15 EDT3.28P  1,830P  
05/26/2019 21:30 EDT3.29P  1,840P  
05/26/2019 21:45 EDT3.29P  1,840P  
05/26/2019 22:00 EDT3.30P  1,850P  
05/26/2019 22:15 EDT3.30P  1,850P  
05/26/2019 22:30 EDT3.32P  1,880P  
05/26/2019 22:45 EDT3.34P  1,900P  
05/26/2019 23:00 EDT3.34P  1,900P  
05/26/2019 23:15 EDT3.34P  1,900P  
05/26/2019 23:30 EDT3.34P  1,900P  
05/26/2019 23:45 EDT3.34P  1,900P  
05/27/2019 00:00 EDT3.34P  1,900P  
05/27/2019 00:15 EDT3.34P  1,900P  
05/27/2019 00:30 EDT3.34P  1,900P  
05/27/2019 00:45 EDT3.33P  1,890P  
05/27/2019 01:00 EDT3.33P  1,890P  
05/27/2019 01:15 EDT3.33P  1,890P  
05/27/2019 01:30 EDT3.33P  1,890P  
05/27/2019 01:45 EDT3.33P  1,890P  
05/27/2019 02:00 EDT3.32P  1,880P  
05/27/2019 02:15 EDT3.32P  1,880P  
05/27/2019 02:30 EDT3.32P  1,880P  
05/27/2019 02:45 EDT3.31P  1,870P  
05/27/2019 03:00 EDT3.31P  1,870P  
05/27/2019 03:15 EDT3.31P  1,870P  
05/27/2019 03:30 EDT3.31P  1,870P  
05/27/2019 03:45 EDT3.31P  1,870P  
05/27/2019 04:00 EDT3.31P  1,870P  
05/27/2019 04:15 EDT3.31P  1,870P  
05/27/2019 04:30 EDT3.31P  1,870P  
05/27/2019 04:45 EDT3.32P  1,880P  
05/27/2019 05:00 EDT3.32P  1,880P  
05/27/2019 05:15 EDT3.34P  1,900P  
05/27/2019 05:30 EDT3.35P  1,910P  
05/27/2019 05:45 EDT3.38P  1,950P  
05/27/2019 06:00 EDT3.42P  2,000P  
05/27/2019 06:15 EDT3.45P  2,040P  
05/27/2019 06:30 EDT3.50P  2,100P  
05/27/2019 06:45 EDT3.53P  2,140P  
05/27/2019 07:00 EDT3.56P  2,170P  
05/27/2019 07:15 EDT3.58P  2,200P  
05/27/2019 07:30 EDT3.61P  2,240P  
05/27/2019 07:45 EDT3.62P  2,250P  
05/27/2019 08:00 EDT3.62P  2,250P  
05/27/2019 08:15 EDT3.62P  2,250P  
05/27/2019 08:30 EDT3.62P  2,250P  
05/27/2019 08:45 EDT3.62P  2,250P  
05/27/2019 09:00 EDT3.62P  2,250P  
05/27/2019 09:15 EDT3.62P  2,250P  
05/27/2019 09:30 EDT3.61P  2,240P  
05/27/2019 09:45 EDT3.60P  2,220P  
05/27/2019 10:00 EDT3.60P  2,220P  
05/27/2019 10:15 EDT3.59P  2,210P  
05/27/2019 10:30 EDT3.59P  2,210P  
05/27/2019 10:45 EDT3.58P  2,200P  
05/27/2019 11:00 EDT3.58P  2,200P  
05/27/2019 11:15 EDT3.57P  2,190P  
05/27/2019 11:30 EDT3.57P  2,190P  
05/27/2019 11:45 EDT3.57P  2,190P  
05/27/2019 12:00 EDT3.56P  2,170P  
05/27/2019 12:15 EDT3.56P  2,170P  
05/27/2019 12:30 EDT3.56P  2,170P  
05/27/2019 12:45 EDT3.55P  2,160P  
05/27/2019 13:00 EDT3.55P  2,160P  
05/27/2019 13:15 EDT3.55P  2,160P  
05/27/2019 13:30 EDT3.55P  2,160P  
05/27/2019 13:45 EDT3.55P  2,160P  
05/27/2019 14:00 EDT3.55P  2,160P  
05/27/2019 14:15 EDT3.55P  2,160P  
05/27/2019 14:30 EDT3.56P  2,170P  
05/27/2019 14:45 EDT3.56P  2,170P  
05/27/2019 15:00 EDT3.56P  2,170P  
05/27/2019 15:15 EDT3.56P  2,170P  
05/27/2019 15:30 EDT3.57P  2,190P  
05/27/2019 15:45 EDT3.58P  2,200P  
05/27/2019 16:00 EDT3.58P  2,200P  
05/27/2019 16:15 EDT3.59P  2,210P  
05/27/2019 16:30 EDT3.60P  2,220P  
05/27/2019 16:45 EDT3.61P  2,240P  
05/27/2019 17:00 EDT3.61P  2,240P  
05/27/2019 17:15 EDT3.62P  2,250P  
05/27/2019 17:30 EDT3.62P  2,250P  
05/27/2019 17:45 EDT3.62P  2,250P  
05/27/2019 18:00 EDT3.62P  2,250P  
05/27/2019 18:15 EDT3.62P  2,250P  
05/27/2019 18:30 EDT3.62P  2,250P  
05/27/2019 18:45 EDT3.62P  2,250P  
05/27/2019 19:00 EDT3.62P  2,250P  
05/27/2019 19:15 EDT3.62P  2,250P  
05/27/2019 19:30 EDT3.62P  2,250P  
05/27/2019 19:45 EDT3.62P  2,250P  
05/27/2019 20:00 EDT3.62P  2,250P  
05/27/2019 20:15 EDT3.62P  2,250P  
05/27/2019 20:30 EDT3.62P  2,250P  
05/27/2019 20:45 EDT3.62P  2,250P  
05/27/2019 21:00 EDT3.62P  2,250P  
05/27/2019 21:15 EDT3.62P  2,250P  
05/27/2019 21:30 EDT3.62P  2,250P  
05/27/2019 21:45 EDT3.63P  2,260P  
05/27/2019 22:00 EDT3.64P  2,280P  
05/27/2019 22:15 EDT3.67P  2,320P  
05/27/2019 22:30 EDT3.69P  2,340P  
05/27/2019 22:45 EDT3.71P  2,370P  
05/27/2019 23:00 EDT3.73P  2,400P  
05/27/2019 23:15 EDT3.74P  2,410P  
05/27/2019 23:30 EDT3.75P  2,420P  
05/27/2019 23:45 EDT3.76P  2,440P  
05/28/2019 00:00 EDT3.76P  2,440P  
05/28/2019 00:15 EDT3.77P  2,450P  
05/28/2019 00:30 EDT3.77P  2,450P  
05/28/2019 00:45 EDT3.77P  2,450P  
05/28/2019 01:00 EDT3.77P  2,450P  
05/28/2019 01:15 EDT3.77P  2,450P  
05/28/2019 01:30 EDT3.77P  2,450P  
05/28/2019 01:45 EDT3.76P  2,440P  
05/28/2019 02:00 EDT3.76P  2,440P  
05/28/2019 02:15 EDT3.76P  2,440P  
05/28/2019 02:30 EDT3.76P  2,440P  
05/28/2019 02:45 EDT3.76P  2,440P  
05/28/2019 03:00 EDT3.76P  2,440P  
05/28/2019 03:15 EDT3.76P  2,440P  
05/28/2019 03:30 EDT3.76P  2,440P  
05/28/2019 03:45 EDT3.76P  2,440P  
05/28/2019 04:00 EDT3.76P  2,440P  
05/28/2019 04:15 EDT3.75P  2,420P  
05/28/2019 04:30 EDT3.75P  2,420P  
05/28/2019 04:45 EDT3.75P  2,420P  
05/28/2019 05:00 EDT3.75P  2,420P  
05/28/2019 05:15 EDT3.75P  2,420P  
05/28/2019 05:30 EDT3.75P  2,420P  
05/28/2019 05:45 EDT3.75P  2,420P  
05/28/2019 06:00 EDT3.75P  2,420P  
05/28/2019 06:15 EDT3.74P  2,410P  
05/28/2019 06:30 EDT3.74P  2,410P  
05/28/2019 06:45 EDT3.74P  2,410P  
05/28/2019 07:00 EDT3.74P  2,410P  
05/28/2019 07:15 EDT3.74P  2,410P  
05/28/2019 07:30 EDT3.74P  2,410P  
05/28/2019 07:45 EDT3.74P  2,410P  
05/28/2019 08:00 EDT3.74P  2,410P  
05/28/2019 08:15 EDT3.74P  2,410P  
05/28/2019 08:30 EDT3.74P  2,410P  
05/28/2019 08:45 EDT3.73P  2,400P  
05/28/2019 09:00 EDT3.73P  2,400P  
05/28/2019 09:15 EDT3.73P  2,400P  
05/28/2019 09:30 EDT3.73P  2,400P  
05/28/2019 09:45 EDT3.73P  2,400P  
05/28/2019 10:00 EDT3.72P  2,380P  
05/28/2019 10:15 EDT3.72P  2,380P  
05/28/2019 10:30 EDT3.72P  2,380P  
05/28/2019 10:45 EDT3.71P  2,370P  
05/28/2019 11:00 EDT3.71P  2,370P  
05/28/2019 11:15 EDT3.71P  2,370P  
05/28/2019 11:30 EDT3.71P  2,370P  
05/28/2019 11:45 EDT3.71P  2,370P  
05/28/2019 12:00 EDT3.71P  2,370P  
05/28/2019 12:15 EDT3.71P  2,370P  
05/28/2019 12:30 EDT3.70P  2,360P  
05/28/2019 12:45 EDT3.70P  2,360P  
05/28/2019 13:00 EDT3.70P  2,360P  
05/28/2019 13:15 EDT3.70P  2,360P  
05/28/2019 13:30 EDT3.70P  2,360P  
05/28/2019 13:45 EDT3.70P  2,360P  
05/28/2019 14:00 EDT3.69P  2,340P  
05/28/2019 14:15 EDT3.69P  2,340P  
05/28/2019 14:30 EDT3.69P  2,340P  
05/28/2019 14:45 EDT3.69P  2,340P  
05/28/2019 15:00 EDT3.68P  2,330P  
05/28/2019 15:15 EDT3.67P  2,320P  
05/28/2019 15:30 EDT3.66P  2,300P  
05/28/2019 15:45 EDT3.65P  2,290P  
05/28/2019 16:00 EDT3.63P  2,260P  
05/28/2019 16:15 EDT3.61P  2,240P  
05/28/2019 16:30 EDT3.59P  2,210P  
05/28/2019 16:45 EDT3.57P  2,190P  
05/28/2019 17:00 EDT3.55P  2,160P  
05/28/2019 17:15 EDT3.54P  2,150P  
05/28/2019 17:30 EDT3.52P  2,120P  
05/28/2019 17:45 EDT3.51P  2,110P  
05/28/2019 18:00 EDT3.51P  2,110P  
05/28/2019 18:15 EDT3.51P  2,110P  
05/28/2019 18:30 EDT3.50P  2,100P  
05/28/2019 18:45 EDT3.50P  2,100P  
05/28/2019 19:00 EDT3.50P  2,100P  
05/28/2019 19:15 EDT3.49P  2,080P  
05/28/2019 19:30 EDT3.49P  2,080P  
05/28/2019 19:45 EDT3.49P  2,080P  
05/28/2019 20:00 EDT3.49P  2,080P  
05/28/2019 20:15 EDT3.49P  2,080P  
05/28/2019 20:30 EDT3.48P  2,070P  
05/28/2019 20:45 EDT3.48P  2,070P  
05/28/2019 21:00 EDT3.48P  2,070P  
05/28/2019 21:15 EDT3.47P  2,060P  
05/28/2019 21:30 EDT3.47P  2,060P  
05/28/2019 21:45 EDT3.47P  2,060P  
05/28/2019 22:00 EDT3.47P  2,060P  
05/28/2019 22:15 EDT3.47P  2,060P  
05/28/2019 22:30 EDT3.46P  2,050P  
05/28/2019 22:45 EDT3.46P  2,050P  
05/28/2019 23:00 EDT3.43P  2,010P  
05/28/2019 23:15 EDT3.42P  2,000P  
05/28/2019 23:30 EDT3.41P  1,990P  
05/28/2019 23:45 EDT3.38P  1,950P  
05/29/2019 00:00 EDT3.37P  1,940P  
05/29/2019 00:15 EDT3.35P  1,910P  
05/29/2019 00:30 EDT3.34P  1,900P  
05/29/2019 00:45 EDT3.32P  1,880P  
05/29/2019 01:00 EDT3.31P  1,870P  
05/29/2019 01:15 EDT3.30P  1,850P  
05/29/2019 01:30 EDT3.30P  1,850P  
05/29/2019 01:45 EDT3.30P  1,850P  
05/29/2019 02:00 EDT3.29P  1,840P  
05/29/2019 02:15 EDT3.29P  1,840P  
05/29/2019 02:30 EDT3.29P  1,840P  
05/29/2019 02:45 EDT3.29P  1,840P  
05/29/2019 03:00 EDT3.28P  1,830P  
05/29/2019 03:15 EDT3.28P  1,830P  
05/29/2019 03:30 EDT3.27P  1,820P  
05/29/2019 03:45 EDT3.27P  1,820P  
05/29/2019 04:00 EDT3.27P  1,820P  
05/29/2019 04:15 EDT3.26P  1,810P  
05/29/2019 04:30 EDT3.26P  1,810P  
05/29/2019 04:45 EDT3.26P  1,810P  
05/29/2019 05:00 EDT3.26P  1,810P  
05/29/2019 05:15 EDT3.26P  1,810P  
05/29/2019 05:30 EDT3.25P  1,800P  
05/29/2019 05:45 EDT3.25P  1,800P  
05/29/2019 06:00 EDT3.25P  1,800P  
05/29/2019 06:15 EDT3.24P  1,780P  
05/29/2019 06:30 EDT3.24P  1,780P  
05/29/2019 06:45 EDT3.24P  1,780P  
05/29/2019 07:00 EDT3.24P  1,780P  
05/29/2019 07:15 EDT3.25P  1,800P  
05/29/2019 07:30 EDT3.24P  1,780P  
05/29/2019 07:45 EDT3.24P  1,780P  
05/29/2019 08:00 EDT3.24P  1,780P  
05/29/2019 08:15 EDT3.24P  1,780P  
05/29/2019 08:30 EDT3.24P  1,780P  
05/29/2019 08:45 EDT3.24P  1,780P  
05/29/2019 09:00 EDT3.24P  1,780P  
05/29/2019 09:15 EDT3.24P  1,780P  
05/29/2019 09:30 EDT3.24P  1,780P  
05/29/2019 09:45 EDT3.23P  1,770P  
05/29/2019 10:00 EDT3.23P  1,770P  
05/29/2019 10:15 EDT3.23P  1,770P  
05/29/2019 10:30 EDT3.23P  1,770P  
05/29/2019 10:45 EDT3.23P  1,770P  
05/29/2019 11:00 EDT3.23P  1,770P  
05/29/2019 11:15 EDT3.22P  1,760P  
05/29/2019 11:30 EDT3.22P  1,760P  
05/29/2019 11:45 EDT3.22P  1,760P  
05/29/2019 12:00 EDT3.22P  1,760P  
05/29/2019 12:15 EDT3.22P  1,760P  
05/29/2019 12:30 EDT3.23P  1,770P  
05/29/2019 12:45 EDT3.24P  1,780P  
05/29/2019 13:00 EDT3.25P  1,800P  
05/29/2019 13:15 EDT3.26P  1,810P  
05/29/2019 13:30 EDT3.26P  1,810P  
05/29/2019 13:45 EDT3.26P  1,810P  
05/29/2019 14:00 EDT3.27P  1,820P  
05/29/2019 14:15 EDT3.27P  1,820P  
05/29/2019 14:30 EDT3.27P  1,820P  
05/29/2019 14:45 EDT3.27P  1,820P  
05/29/2019 15:00 EDT3.27P  1,820P  
05/29/2019 15:15 EDT3.27P  1,820P  
05/29/2019 15:30 EDT3.27P  1,820P  
05/29/2019 15:45 EDT3.26P  1,810P  
05/29/2019 16:00 EDT3.25P  1,800P  
05/29/2019 16:15 EDT3.23P  1,770P  
05/29/2019 16:30 EDT3.22P  1,760P  
05/29/2019 16:45 EDT3.19P  1,730P  
05/29/2019 17:00 EDT3.18P  1,710P  
05/29/2019 17:15 EDT3.17P  1,700P  
05/29/2019 17:30 EDT3.15P  1,680P  
05/29/2019 17:45 EDT3.14P  1,670P  
05/29/2019 18:00 EDT3.14P  1,670P  
05/29/2019 18:15 EDT3.14P  1,670P  
05/29/2019 18:30 EDT3.13P  1,660P  
05/29/2019 18:45 EDT3.13P  1,660P  
05/29/2019 19:00 EDT3.13P  1,660P  
05/29/2019 19:15 EDT3.13P  1,660P  
05/29/2019 19:30 EDT3.13P  1,660P  
05/29/2019 19:45 EDT3.13P  1,660P  
05/29/2019 20:00 EDT3.13P  1,660P  
05/29/2019 20:15 EDT3.13P  1,660P  
05/29/2019 20:30 EDT3.13P  1,660P  
05/29/2019 20:45 EDT3.13P  1,660P  
05/29/2019 21:00 EDT3.13P  1,660P  
05/29/2019 21:15 EDT3.13P  1,660P  
05/29/2019 21:30 EDT3.13P  1,660P  
05/29/2019 21:45 EDT3.13P  1,660P  
05/29/2019 22:00 EDT3.13P  1,660P  
05/29/2019 22:15 EDT3.13P  1,660P  
05/29/2019 22:30 EDT3.13P  1,660P  
05/29/2019 22:45 EDT3.13P  1,660P  
05/29/2019 23:00 EDT3.13P  1,660P  
05/29/2019 23:15 EDT3.14P  1,670P  
05/29/2019 23:30 EDT3.14P  1,670P  
05/29/2019 23:45 EDT3.16P  1,690P  
05/30/2019 00:00 EDT3.18P  1,710P  
05/30/2019 00:15 EDT3.20P  1,740P  
05/30/2019 00:30 EDT3.22P  1,760P  
05/30/2019 00:45 EDT3.25P  1,800P  
05/30/2019 01:00 EDT3.26P  1,810P  
05/30/2019 01:15 EDT3.27P  1,820P  
05/30/2019 01:30 EDT3.29P  1,840P  
05/30/2019 01:45 EDT3.29P  1,840P  
05/30/2019 02:00 EDT3.30P  1,850P  
05/30/2019 02:15 EDT3.30P  1,850P  
05/30/2019 02:30 EDT3.31P  1,870P  
05/30/2019 02:45 EDT3.32P  1,880P  
05/30/2019 03:00 EDT3.34P  1,900P  
05/30/2019 03:15 EDT3.38P  1,950P  
05/30/2019 03:30 EDT3.42P  2,000P  
05/30/2019 03:45 EDT3.46P  2,050P  
05/30/2019 04:00 EDT3.50P  2,100P  
05/30/2019 04:15 EDT3.53P  2,140P  
05/30/2019 04:30 EDT3.55P  2,160P  
05/30/2019 04:45 EDT3.56P  2,170P  
05/30/2019 05:00 EDT3.57P  2,190P  
05/30/2019 05:15 EDT3.58P  2,200P  
05/30/2019 05:30 EDT3.58P  2,200P  
05/30/2019 05:45 EDT3.58P  2,200P  
05/30/2019 06:00 EDT3.58P  2,200P  
05/30/2019 06:15 EDT3.58P  2,200P  
05/30/2019 06:30 EDT3.58P  2,200P  
05/30/2019 06:45 EDT3.58P  2,200P  
05/30/2019 07:00 EDT3.58P  2,200P  
05/30/2019 07:15 EDT3.58P  2,200P  
05/30/2019 07:30 EDT3.58P  2,200P  
05/30/2019 07:45 EDT3.58P  2,200P  
05/30/2019 08:00 EDT3.57P  2,190P  
05/30/2019 08:15 EDT3.57P  2,190P  
05/30/2019 08:30 EDT3.57P  2,190P  
05/30/2019 08:45 EDT3.57P  2,190P  
05/30/2019 09:00 EDT3.57P  2,190P  
05/30/2019 09:15 EDT3.57P  2,190P  
05/30/2019 09:30 EDT3.57P  2,190P  
05/30/2019 09:45 EDT3.57P  2,190P  
05/30/2019 10:00 EDT3.57P  2,190P  
05/30/2019 10:15 EDT3.57P  2,190P  
05/30/2019 10:30 EDT3.56P  2,170P  
05/30/2019 10:45 EDT3.57P  2,190P  
05/30/2019 11:00 EDT3.56P  2,170P  
05/30/2019 11:15 EDT3.56P  2,170P  
05/30/2019 11:30 EDT3.56P  2,170P  
05/30/2019 11:45 EDT3.56P  2,170P  
05/30/2019 12:00 EDT3.56P  2,170P  
05/30/2019 12:15 EDT3.56P  2,170P  
05/30/2019 12:30 EDT3.55P  2,160P  
05/30/2019 12:45 EDT3.55P  2,160P  
05/30/2019 13:00 EDT3.55P  2,160P  
05/30/2019 13:15 EDT3.55P  2,160P  
05/30/2019 13:30 EDT3.55P  2,160P  
05/30/2019 13:45 EDT3.55P  2,160P  
05/30/2019 14:00 EDT3.55P  2,160P  
05/30/2019 14:15 EDT3.55P  2,160P  
05/30/2019 14:30 EDT3.55P  2,160P  
05/30/2019 14:45 EDT3.57P  2,190P  
05/30/2019 15:00 EDT3.57P  2,190P  
05/30/2019 15:15 EDT3.58P  2,200P  
05/30/2019 15:30 EDT3.60P  2,220P  
05/30/2019 15:45 EDT3.62P  2,250P  
05/30/2019 16:00 EDT3.64P  2,280P  
05/30/2019 16:15 EDT3.66P  2,300P  
05/30/2019 16:30 EDT3.68P  2,330P  
05/30/2019 16:45 EDT3.69P  2,340P  
05/30/2019 17:00 EDT3.70P  2,360P  
05/30/2019 17:15 EDT3.71P  2,370P  
05/30/2019 17:30 EDT3.73P  2,400P  
05/30/2019 17:45 EDT3.74P  2,410P  
05/30/2019 18:00 EDT3.74P  2,410P  
05/30/2019 18:15 EDT3.75P  2,420P  
05/30/2019 18:30 EDT3.75P  2,420P  
05/30/2019 18:45 EDT3.75P  2,420P  
05/30/2019 19:00 EDT3.76P  2,440P  
05/30/2019 19:15 EDT3.77P  2,450P  
05/30/2019 19:30 EDT3.77P  2,450P  
05/30/2019 19:45 EDT3.83P  2,530P  
05/30/2019 20:00 EDT3.86P  2,570P  
05/30/2019 20:15 EDT3.87P  2,590P  
05/30/2019 20:30 EDT3.87P  2,590P  
05/30/2019 20:45 EDT3.87P  2,590P  
05/30/2019 21:00 EDT3.87P  2,590P  
05/30/2019 21:15 EDT3.87P  2,590P  
05/30/2019 21:30 EDT3.87P  2,590P  
05/30/2019 21:45 EDT3.89P  2,610P  
05/30/2019 22:00 EDT3.91P  2,640P  
05/30/2019 22:15 EDT3.94P  2,680P  
05/30/2019 22:30 EDT3.97P  2,730P  
05/30/2019 22:45 EDT4.01P  2,780P  
05/30/2019 23:00 EDT4.03P  2,810P  
05/30/2019 23:15 EDT4.07P  2,870P  
05/30/2019 23:30 EDT4.09P  2,900P  
05/30/2019 23:45 EDT4.10P  2,910P  
05/31/2019 00:00 EDT4.12P  2,940P  
05/31/2019 00:15 EDT4.14P  2,970P  
05/31/2019 00:30 EDT4.14P  2,970P  
05/31/2019 00:45 EDT4.16P  3,000P  
05/31/2019 01:00 EDT4.17P  3,020P  
05/31/2019 01:15 EDT4.18P  3,030P  
05/31/2019 01:30 EDT4.19P  3,050P  
05/31/2019 01:45 EDT4.21P  3,080P  
05/31/2019 02:00 EDT4.22P  3,090P  
05/31/2019 02:15 EDT4.23P  3,110P  
05/31/2019 02:30 EDT4.25P  3,140P  
05/31/2019 02:45 EDT4.26P  3,150P  
05/31/2019 03:00 EDT4.26P  3,150P  
05/31/2019 03:15 EDT4.27P  3,170P  
05/31/2019 03:30 EDT4.27P  3,170P  
05/31/2019 03:45 EDT4.27P  3,170P  
05/31/2019 04:00 EDT4.27P  3,170P  
05/31/2019 04:15 EDT4.27P  3,170P  
05/31/2019 04:30 EDT4.26P  3,150P  
05/31/2019 04:45 EDT4.26P  3,150P  
05/31/2019 05:00 EDT4.26P  3,150P  
05/31/2019 05:15 EDT4.26P  3,150P  
05/31/2019 05:30 EDT4.25P  3,140P  
05/31/2019 05:45 EDT4.25P  3,140P  
05/31/2019 06:00 EDT4.25P  3,140P  
05/31/2019 06:15 EDT4.24P  3,120P  
05/31/2019 06:30 EDT4.24P  3,120P  
05/31/2019 06:45 EDT4.23P  3,110P  
05/31/2019 07:00 EDT4.23P  3,110P  
05/31/2019 07:15 EDT4.23P  3,110P  
05/31/2019 07:30 EDT4.22P  3,090P  
05/31/2019 07:45 EDT4.22P  3,090P  
05/31/2019 08:00 EDT4.22P  3,090P  
05/31/2019 08:15 EDT4.22P  3,090P  
05/31/2019 08:30 EDT4.21P  3,080P  
05/31/2019 08:45 EDT4.21P  3,080P  
05/31/2019 09:00 EDT4.21P  3,080P  
05/31/2019 09:15 EDT4.20P  3,060P  
05/31/2019 09:30 EDT4.19P  3,050P  
05/31/2019 09:45 EDT4.19P  3,050P  
05/31/2019 10:00 EDT4.19P  3,050P  
05/31/2019 10:15 EDT4.19P  3,050P  
05/31/2019 10:30 EDT4.18P  3,030P  
05/31/2019 10:45 EDT4.18P  3,030P  
05/31/2019 11:00 EDT4.18P  3,030P  
05/31/2019 11:15 EDT4.18P  3,030P  
05/31/2019 11:30 EDT4.18P  3,030P  
05/31/2019 11:45 EDT4.19P  3,050P  
05/31/2019 12:00 EDT4.24P  3,120P  
05/31/2019 12:15 EDT4.35P  3,290P  
05/31/2019 12:30 EDT4.53P  3,580P  
05/31/2019 12:45 EDT4.75P  3,940P  
05/31/2019 13:00 EDT4.97P  4,330P  
05/31/2019 13:15 EDT5.15P  4,650P  
05/31/2019 13:30 EDT5.29P  4,910P  
05/31/2019 13:45 EDT5.38P  5,080P  
05/31/2019 14:00 EDT5.42P  5,160P  
05/31/2019 14:15 EDT5.45P  5,220P  
05/31/2019 14:30 EDT5.47P  5,260P  
05/31/2019 14:45 EDT5.47P  5,260P  
05/31/2019 15:00 EDT5.49P  5,290P  
05/31/2019 15:15 EDT5.50P  5,310P  
05/31/2019 15:30 EDT5.52P  5,350P  
05/31/2019 15:45 EDT5.53P  5,370P  
05/31/2019 16:00 EDT5.54P  5,390P  
05/31/2019 16:15 EDT5.55P  5,410P  
05/31/2019 16:30 EDT5.58P  5,470P  
05/31/2019 16:45 EDT5.60P  5,510P  
05/31/2019 17:00 EDT5.62P  5,550P  
05/31/2019 17:15 EDT5.65P  5,610P  
05/31/2019 17:30 EDT5.67P  5,650P  
05/31/2019 17:45 EDT5.69P  5,690P  
05/31/2019 18:00 EDT5.70P  5,710P  
05/31/2019 18:15 EDT5.71P  5,730P  
05/31/2019 18:30 EDT5.72P  5,750P  
05/31/2019 18:45 EDT5.74P  5,790P  
05/31/2019 19:00 EDT5.74P  5,790P  
05/31/2019 19:15 EDT5.74P  5,790P  
05/31/2019 19:30 EDT5.74P  5,790P  
05/31/2019 19:45 EDT5.73P  5,770P  
05/31/2019 20:00 EDT5.73P  5,770P  
05/31/2019 20:15 EDT5.73P  5,770P  
05/31/2019 20:30 EDT5.73P  5,770P  
05/31/2019 20:45 EDT5.73P  5,770P  
05/31/2019 21:00 EDT5.73P  5,770P  
05/31/2019 21:15 EDT5.73P  5,770P  
05/31/2019 21:30 EDT5.73P  5,770P  
05/31/2019 21:45 EDT5.72P  5,750P  
05/31/2019 22:00 EDT5.72P  5,750P  
05/31/2019 22:15 EDT5.71P  5,730P  
05/31/2019 22:30 EDT5.71P  5,730P  
05/31/2019 22:45 EDT5.70P  5,710P  
05/31/2019 23:00 EDT5.70P  5,710P  
05/31/2019 23:15 EDT5.70P  5,710P  
05/31/2019 23:30 EDT5.71P  5,730P  
05/31/2019 23:45 EDT5.72P  5,750P  
06/01/2019 00:00 EDT5.73P  5,770P  
06/01/2019 00:15 EDT5.74P  5,790P  
06/01/2019 00:30 EDT5.74P  5,790P  
06/01/2019 00:45 EDT5.74P  5,790P  
06/01/2019 01:00 EDT5.74P  5,790P  
06/01/2019 01:15 EDT5.74P  5,790P  
06/01/2019 01:30 EDT5.74P  5,790P  
06/01/2019 01:45 EDT5.74P  5,790P  
06/01/2019 02:00 EDT5.73P  5,770P  
06/01/2019 02:15 EDT5.72P  5,750P  
06/01/2019 02:30 EDT5.72P  5,750P  
06/01/2019 02:45 EDT5.71P  5,730P  
06/01/2019 03:00 EDT5.71P  5,730P  
06/01/2019 03:15 EDT5.71P  5,730P  
06/01/2019 03:30 EDT5.70P  5,710P  
06/01/2019 03:45 EDT5.70P  5,710P  
06/01/2019 04:00 EDT5.69P  5,690P  
06/01/2019 04:15 EDT5.69P  5,690P  
06/01/2019 04:30 EDT5.69P  5,690P  
06/01/2019 04:45 EDT5.68P  5,670P  
06/01/2019 05:00 EDT5.68P  5,670P  
06/01/2019 05:15 EDT5.67P  5,650P  
06/01/2019 05:30 EDT5.67P  5,650P  
06/01/2019 05:45 EDT5.66P  5,630P  
06/01/2019 06:00 EDT5.66P  5,630P  
06/01/2019 06:15 EDT5.66P  5,630P  
06/01/2019 06:30 EDT5.65P  5,610P  
06/01/2019 06:45 EDT5.65P  5,610P  
06/01/2019 07:00 EDT5.64P  5,590P  
06/01/2019 07:15 EDT5.64P  5,590P  
06/01/2019 07:30 EDT5.63P  5,570P  
06/01/2019 07:45 EDT5.63P  5,570P  
06/01/2019 08:00 EDT5.63P  5,570P  
06/01/2019 08:15 EDT5.62P  5,550P  
06/01/2019 08:30 EDT5.62P  5,550P  
06/01/2019 08:45 EDT5.62P  5,550P  
06/01/2019 09:00 EDT5.62P  5,550P  
06/01/2019 09:15 EDT5.61P  5,530P  
06/01/2019 09:30 EDT5.61P  5,530P  
06/01/2019 09:45 EDT5.60P  5,510P  
06/01/2019 10:00 EDT5.60P  5,510P  
06/01/2019 10:15 EDT5.59P  5,490P  
06/01/2019 10:30 EDT5.59P  5,490P  
06/01/2019 10:45 EDT5.59P  5,490P  
06/01/2019 11:00 EDT5.58P  5,470P  
06/01/2019 11:15 EDT5.58P  5,470P  
06/01/2019 11:30 EDT5.57P  5,450P  
06/01/2019 11:45 EDT5.56P  5,430P  
06/01/2019 12:00 EDT5.53P  5,370P  
06/01/2019 12:15 EDT5.49P  5,290P  
06/01/2019 12:30 EDT5.44P  5,200P  
06/01/2019 12:45 EDT5.40P  5,120P  
06/01/2019 13:00 EDT5.36P  5,040P  
06/01/2019 13:15 EDT5.31P  4,950P  
06/01/2019 13:30 EDT5.29P  4,910P  
06/01/2019 13:45 EDT5.27P  4,870P  
06/01/2019 14:00 EDT5.25P  4,840P  
06/01/2019 14:15 EDT5.23P  4,800P  
06/01/2019 14:30 EDT5.22P  4,780P  
06/01/2019 14:45 EDT5.21P  4,760P  
06/01/2019 15:00 EDT5.21P  4,760P  
06/01/2019 15:15 EDT5.21P  4,760P  
06/01/2019 15:30 EDT5.20P  4,740P  
06/01/2019 15:45 EDT5.19P  4,720P  
06/01/2019 16:00 EDT5.19P  4,720P  
06/01/2019 16:15 EDT5.19P  4,720P  
06/01/2019 16:30 EDT5.18P  4,710P  
06/01/2019 16:45 EDT5.18P  4,710P  
06/01/2019 17:00 EDT5.18P  4,710P  
06/01/2019 17:15 EDT5.17P  4,690P  
06/01/2019 17:30 EDT5.17P  4,690P  
06/01/2019 17:45 EDT5.16P  4,670P  
06/01/2019 18:00 EDT5.16P  4,670P  
06/01/2019 18:15 EDT5.15P  4,650P  
06/01/2019 18:30 EDT5.15P  4,650P  
06/01/2019 18:45 EDT5.15P  4,650P  
06/01/2019 19:00 EDT5.15P  4,650P  
06/01/2019 19:15 EDT5.14P  4,630P  
06/01/2019 19:30 EDT5.11P  4,580P  
06/01/2019 19:45 EDT5.09P  4,540P  
06/01/2019 20:00 EDT5.03P  4,430P  
06/01/2019 20:15 EDT4.98P  4,340P  
06/01/2019 20:30 EDT4.93P  4,250P  
06/01/2019 20:45 EDT4.88P  4,170P  
06/01/2019 21:00 EDT4.84P  4,100P  
06/01/2019 21:15 EDT4.81P  4,050P  
06/01/2019 21:30 EDT4.79P  4,010P  
06/01/2019 21:45 EDT4.77P  3,980P  
06/01/2019 22:00 EDT4.75P  3,940P  
06/01/2019 22:15 EDT4.75P  3,940P  
06/01/2019 22:30 EDT4.74P  3,930P  
06/01/2019 22:45 EDT4.74P  3,930P  
06/01/2019 23:00 EDT4.74P  3,930P  
06/01/2019 23:15 EDT4.74P  3,930P  
06/01/2019 23:30 EDT4.73P  3,910P  
06/01/2019 23:45 EDT4.73P  3,910P  
06/02/2019 00:00 EDT4.73P  3,910P  
06/02/2019 00:15 EDT4.73P  3,910P  
06/02/2019 00:30 EDT4.73P  3,910P  
06/02/2019 00:45 EDT4.73P  3,910P  
06/02/2019 01:00 EDT4.72P  3,890P  
06/02/2019 01:15 EDT4.72P  3,890P  
06/02/2019 01:30 EDT4.71P  3,880P  
06/02/2019 01:45 EDT4.69P  3,840P  
06/02/2019 02:00 EDT4.67P  3,810P  
06/02/2019 02:15 EDT4.65P  3,780P  
06/02/2019 02:30 EDT4.63P  3,740P  
06/02/2019 02:45 EDT4.61P  3,710P  
06/02/2019 03:00 EDT4.59P  3,680P  
06/02/2019 03:15 EDT4.58P  3,660P  
06/02/2019 03:30 EDT4.57P  3,640P  
06/02/2019 03:45 EDT4.55P  3,610P  
06/02/2019 04:00 EDT4.53P  3,580P  
06/02/2019 04:15 EDT4.50P  3,530P  
06/02/2019 04:30 EDT4.46P  3,470P  
06/02/2019 04:45 EDT4.44P  3,430P  
06/02/2019 05:00 EDT4.42P  3,400P  
06/02/2019 05:15 EDT4.39P  3,360P  
06/02/2019 05:30 EDT4.38P  3,340P  
06/02/2019 05:45 EDT4.37P  3,320P  
06/02/2019 06:00 EDT4.36P  3,310P  
06/02/2019 06:15 EDT4.35P  3,290P  
06/02/2019 06:30 EDT4.34P  3,280P  
06/02/2019 06:45 EDT4.34P  3,280P  
06/02/2019 07:00 EDT4.34P  3,280P  
06/02/2019 07:15 EDT4.33P  3,260P  
06/02/2019 07:30 EDT4.33P  3,260P  
06/02/2019 07:45 EDT4.33P  3,260P  
06/02/2019 08:00 EDT4.33P  3,260P  
06/02/2019 08:15 EDT4.32P  3,250P  
06/02/2019 08:30 EDT4.32P  3,250P  
06/02/2019 08:45 EDT4.31P  3,230P  
06/02/2019 09:00 EDT4.31P  3,230P  
06/02/2019 09:15 EDT4.31P  3,230P  
06/02/2019 09:30 EDT4.31P  3,230P  
06/02/2019 09:45 EDT4.30P  3,220P  
06/02/2019 10:00 EDT4.30P  3,220P  
06/02/2019 10:15 EDT4.30P  3,220P  
06/02/2019 10:30 EDT4.30P  3,220P  
06/02/2019 10:45 EDT4.30P  3,220P  
06/02/2019 11:00 EDT4.30P  3,220P  
06/02/2019 11:15 EDT4.29P  3,200P  
06/02/2019 11:30 EDT4.29P  3,200P  
06/02/2019 11:45 EDT4.29P  3,200P  
06/02/2019 12:00 EDT4.28P  3,180P  
06/02/2019 12:15 EDT4.28P  3,180P  
06/02/2019 12:30 EDT4.28P  3,180P  
06/02/2019 12:45 EDT4.27P  3,170P  
06/02/2019 13:00 EDT4.27P  3,170P  
06/02/2019 13:15 EDT4.27P  3,170P  
06/02/2019 13:30 EDT4.26P  3,150P  
06/02/2019 13:45 EDT4.26P  3,150P  
06/02/2019 14:00 EDT4.25P  3,140P  
06/02/2019 14:15 EDT4.24P  3,120P  
06/02/2019 14:30 EDT4.23P  3,110P  
06/02/2019 14:45 EDT4.23P  3,110P  
06/02/2019 15:00 EDT4.22P  3,090P  
06/02/2019 15:15 EDT4.22P  3,090P  
06/02/2019 15:30 EDT4.22P  3,090P  
06/02/2019 15:45 EDT4.22P  3,090P  
06/02/2019 16:00 EDT4.22P  3,090P  
06/02/2019 16:15 EDT4.21P  3,080P  
06/02/2019 16:30 EDT4.21P  3,080P  
06/02/2019 16:45 EDT4.20P  3,060P  
06/02/2019 17:00 EDT4.20P  3,060P  
06/02/2019 17:15 EDT4.20P  3,060P  
06/02/2019 17:30 EDT4.19P  3,050P  
06/02/2019 17:45 EDT4.19P  3,050P  
06/02/2019 18:00 EDT4.19P  3,050P  
06/02/2019 18:15 EDT4.19P  3,050P  
06/02/2019 18:30 EDT4.19P  3,050P  
06/02/2019 18:45 EDT4.18P  3,030P  
06/02/2019 19:00 EDT4.18P  3,030P  
06/02/2019 19:15 EDT4.18P  3,030P  
06/02/2019 19:30 EDT4.18P  3,030P  
06/02/2019 19:45 EDT4.17P  3,020P  
06/02/2019 20:00 EDT4.18P  3,030P  
06/02/2019 20:15 EDT4.17P  3,020P  
06/02/2019 20:30 EDT4.17P  3,020P  
06/02/2019 20:45 EDT4.17P  3,020P  
06/02/2019 21:00 EDT4.17P  3,020P  
06/02/2019 21:15 EDT4.17P  3,020P  
06/02/2019 21:30 EDT4.17P  3,020P  
06/02/2019 21:45 EDT4.16P  3,000P  
06/02/2019 22:00 EDT4.15P  2,990P  
06/02/2019 22:15 EDT4.14P  2,970P  
06/02/2019 22:30 EDT4.11P  2,930P  
06/02/2019 22:45 EDT4.09P  2,900P  
06/02/2019 23:00 EDT4.06P  2,860P  
06/02/2019 23:15 EDT4.04P  2,830P  
06/02/2019 23:30 EDT4.03P  2,810P  
06/02/2019 23:45 EDT4.03P  2,810P  
06/03/2019 00:00 EDT4.02P  2,800P  
06/03/2019 00:15 EDT4.02P  2,800P  
06/03/2019 00:30 EDT4.01P  2,780P  
06/03/2019 00:45 EDT4.01P  2,780P  
06/03/2019 01:00 EDT4.01P  2,780P  
06/03/2019 01:15 EDT4.00P  2,770P  
06/03/2019 01:30 EDT4.00P  2,770P  
06/03/2019 01:45 EDT3.99P  2,760P  
06/03/2019 02:00 EDT3.99P  2,760P  
06/03/2019 02:15 EDT3.98P  2,740P  
06/03/2019 02:30 EDT3.98P  2,740P  
06/03/2019 02:45 EDT3.98P  2,740P  
06/03/2019 03:00 EDT3.98P  2,740P  
06/03/2019 03:15 EDT3.98P  2,740P  
06/03/2019 03:30 EDT3.98P  2,740P  
06/03/2019 03:45 EDT3.97P  2,730P  
06/03/2019 04:00 EDT3.98P  2,740P  
06/03/2019 04:15 EDT3.98P  2,740P  
06/03/2019 04:30 EDT3.98P  2,740P  
06/03/2019 04:45 EDT3.97P  2,730P  
06/03/2019 05:00 EDT3.97P  2,730P  
06/03/2019 05:15 EDT3.97P  2,730P  
06/03/2019 05:30 EDT3.97P  2,730P  
06/03/2019 05:45 EDT3.97P  2,730P  
06/03/2019 06:00 EDT3.96P  2,710P  
06/03/2019 06:15 EDT3.96P  2,710P  
06/03/2019 06:30 EDT3.96P  2,710P  
06/03/2019 06:45 EDT3.96P  2,710P  
06/03/2019 07:00 EDT3.95P  2,700P  
06/03/2019 07:15 EDT3.95P  2,700P  
06/03/2019 07:30 EDT3.95P  2,700P  
06/03/2019 07:45 EDT3.95P  2,700P  
06/03/2019 08:00 EDT3.95P  2,700P  
06/03/2019 08:15 EDT3.95P  2,700P  
06/03/2019 08:30 EDT3.94P  2,680P  
06/03/2019 08:45 EDT3.94P  2,680P  
06/03/2019 09:00 EDT3.94P  2,680P  
06/03/2019 09:15 EDT3.94P  2,680P  
06/03/2019 09:30 EDT3.93P  2,670P  
06/03/2019 09:45 EDT3.93P  2,670P  
06/03/2019 10:00 EDT3.93P  2,670P  
06/03/2019 10:15 EDT3.93P  2,670P  
06/03/2019 10:30 EDT3.92P  2,660P  
06/03/2019 10:45 EDT3.92P  2,660P  
06/03/2019 11:00 EDT3.92P  2,660P  
06/03/2019 11:15 EDT3.91P  2,640P  
06/03/2019 11:30 EDT3.91P  2,640P  
06/03/2019 11:45 EDT3.91P  2,640P  
06/03/2019 12:00 EDT3.90P  2,630P  
06/03/2019 12:15 EDT3.90P  2,630P  
06/03/2019 12:30 EDT3.90P  2,630P  
06/03/2019 12:45 EDT3.90P  2,630P  
06/03/2019 13:00 EDT3.90P  2,630P  
06/03/2019 13:15 EDT3.90P  2,630P  
06/03/2019 13:30 EDT3.90P  2,630P  
06/03/2019 13:45 EDT3.90P  2,630P  
06/03/2019 14:00 EDT3.90P  2,630P  
06/03/2019 14:15 EDT3.91P  2,640P  
06/03/2019 14:30 EDT3.93P  2,670P  
06/03/2019 14:45 EDT3.98P  2,740P  
06/03/2019 15:00 EDT4.02P  2,800P  
06/03/2019 15:15 EDT4.05P  2,840P  
06/03/2019 15:30 EDT4.08P  2,890P  
06/03/2019 15:45 EDT4.10P  2,910P  
06/03/2019 16:00 EDT4.12P  2,940P  
06/03/2019 16:15 EDT4.13P  2,960P  
06/03/2019 16:30 EDT4.14P  2,970P  
06/03/2019 16:45 EDT4.14P  2,970P  
06/03/2019 17:00 EDT4.14P  2,970P  
06/03/2019 17:15 EDT4.14P  2,970P  
06/03/2019 17:30 EDT4.14P  2,970P  
06/03/2019 17:45 EDT4.14P  2,970P  
06/03/2019 18:00 EDT4.14P  2,970P  
06/03/2019 18:15 EDT4.14P  2,970P  
06/03/2019 18:30 EDT4.14P  2,970P  
06/03/2019 18:45 EDT4.14P  2,970P  
06/03/2019 19:00 EDT4.13P  2,960P  
06/03/2019 19:15 EDT4.13P  2,960P  
06/03/2019 19:30 EDT4.13P  2,960P  
06/03/2019 19:45 EDT4.13P  2,960P  
06/03/2019 20:00 EDT4.13P  2,960P  
06/03/2019 20:15 EDT4.12P  2,940P  
06/03/2019 20:30 EDT4.12P  2,940P  
06/03/2019 20:45 EDT4.12P  2,940P  
06/03/2019 21:00 EDT4.12P  2,940P  
06/03/2019 21:15 EDT4.11P  2,930P  
06/03/2019 21:30 EDT4.11P  2,930P  
06/03/2019 21:45 EDT4.11P  2,930P  
06/03/2019 22:00 EDT4.11P  2,930P  
06/03/2019 22:15 EDT4.11P  2,930P  
06/03/2019 22:30 EDT4.11P  2,930P  
06/03/2019 22:45 EDT4.10P  2,910P  
06/03/2019 23:00 EDT4.10P  2,910P  
06/03/2019 23:15 EDT4.10P  2,910P  
06/03/2019 23:30 EDT4.10P  2,910P  
06/03/2019 23:45 EDT4.10P  2,910P  
06/04/2019 00:00 EDT4.10P  2,910P  
06/04/2019 00:15 EDT4.10P  2,910P  
06/04/2019 00:30 EDT4.10P  2,910P  
06/04/2019 00:45 EDT4.09P  2,900P  
06/04/2019 01:00 EDT4.09P  2,900P  
06/04/2019 01:15 EDT4.09P  2,900P  
06/04/2019 01:30 EDT4.09P  2,900P  
06/04/2019 01:45 EDT4.09P  2,900P  
06/04/2019 02:00 EDT4.09P  2,900P  
06/04/2019 02:15 EDT4.08P  2,890P  
06/04/2019 02:30 EDT4.08P  2,890P  
06/04/2019 02:45 EDT4.07P  2,870P  
06/04/2019 03:00 EDT4.07P  2,870P  
06/04/2019 03:15 EDT4.07P  2,870P  
06/04/2019 03:30 EDT4.07P  2,870P  
06/04/2019 03:45 EDT4.07P  2,870P  
06/04/2019 04:00 EDT4.06P  2,860P  
06/04/2019 04:15 EDT4.04P  2,830P  
06/04/2019 04:30 EDT4.02P  2,800P  
06/04/2019 04:45 EDT3.98P  2,740P  
06/04/2019 05:00 EDT3.94P  2,680P  
06/04/2019 05:15 EDT3.90P  2,630P  
06/04/2019 05:30 EDT3.87P  2,590P  
06/04/2019 05:45 EDT3.84P  2,540P  
06/04/2019 06:00 EDT3.81P  2,500P  
06/04/2019 06:15 EDT3.79P  2,480P  
06/04/2019 06:30 EDT3.78P  2,460P  
06/04/2019 06:45 EDT3.77P  2,450P  
06/04/2019 07:00 EDT3.76P  2,440P  
06/04/2019 07:15 EDT3.75P  2,420P  
06/04/2019 07:30 EDT3.75P  2,420P  
06/04/2019 07:45 EDT3.74P  2,410P  
06/04/2019 08:00 EDT3.74P  2,410P  
06/04/2019 08:15 EDT3.74P  2,410P  
06/04/2019 08:30 EDT3.74P  2,410P  
06/04/2019 08:45 EDT3.74P  2,410P  
06/04/2019 09:00 EDT3.73P  2,400P  
06/04/2019 09:15 EDT3.73P  2,400P  
06/04/2019 09:30 EDT3.73P  2,400P  
06/04/2019 09:45 EDT3.73P  2,400P  
06/04/2019 10:00 EDT3.72P  2,380P  
06/04/2019 10:15 EDT3.73P  2,400P  
06/04/2019 10:30 EDT3.72P  2,380P  
06/04/2019 10:45 EDT3.72P  2,380P  
06/04/2019 11:00 EDT3.72P  2,380P  
06/04/2019 11:15 EDT3.72P  2,380P  
06/04/2019 11:30 EDT3.72P  2,380P  
06/04/2019 11:45 EDT3.71P  2,370P  
06/04/2019 12:00 EDT3.71P  2,370P  
06/04/2019 12:15 EDT3.71P  2,370P  
06/04/2019 12:30 EDT3.71P  2,370P  
06/04/2019 12:45 EDT3.71P  2,370P  
06/04/2019 13:00 EDT3.71P  2,370P  
06/04/2019 13:15 EDT3.71P  2,370P  
06/04/2019 13:30 EDT3.71P  2,370P  
06/04/2019 13:45 EDT3.71P  2,370P  
06/04/2019 14:00 EDT3.70P  2,360P  
06/04/2019 14:15 EDT3.69P  2,340P  
06/04/2019 14:30 EDT3.68P  2,330P  
06/04/2019 14:45 EDT3.66P  2,300P  
06/04/2019 15:00 EDT3.64P  2,280P  
06/04/2019 15:15 EDT3.61P  2,240P  
06/04/2019 15:30 EDT3.58P  2,200P  
06/04/2019 15:45 EDT3.55P  2,160P  
06/04/2019 16:00 EDT3.53P  2,140P  
06/04/2019 16:15 EDT3.51P  2,110P  
06/04/2019 16:30 EDT3.50P  2,100P  
06/04/2019 16:45 EDT3.49P  2,080P  
06/04/2019 17:00 EDT3.47P  2,060P  
06/04/2019 17:15 EDT3.47P  2,060P  
06/04/2019 17:30 EDT3.46P  2,050P  
06/04/2019 17:45 EDT3.46P  2,050P  
06/04/2019 18:00 EDT3.46P  2,050P  
06/04/2019 18:15 EDT3.46P  2,050P  
06/04/2019 18:30 EDT3.46P  2,050P  
06/04/2019 18:45 EDT3.46P  2,050P  
06/04/2019 19:00 EDT3.45P  2,040P  
06/04/2019 19:15 EDT3.45P  2,040P  
06/04/2019 19:30 EDT3.45P  2,040P  
06/04/2019 19:45 EDT3.45P  2,040P  
06/04/2019 20:00 EDT3.45P  2,040P  
06/04/2019 20:15 EDT3.45P  2,040P  
06/04/2019 20:30 EDT3.45P  2,040P  
06/04/2019 20:45 EDT3.45P  2,040P  
06/04/2019 21:00 EDT3.44P  2,020P  
06/04/2019 21:15 EDT3.44P  2,020P  
06/04/2019 21:30 EDT3.44P  2,020P  
06/04/2019 21:45 EDT3.44P  2,020P  
06/04/2019 22:00 EDT3.44P  2,020P  
06/04/2019 22:15 EDT3.44P  2,020P  
06/04/2019 22:30 EDT3.43P  2,010P  
06/04/2019 22:45 EDT3.42P  2,000P  
06/04/2019 23:00 EDT3.41P  1,990P  
06/04/2019 23:15 EDT3.39P  1,960P  
06/04/2019 23:30 EDT3.38P  1,950P  
06/04/2019 23:45 EDT3.35P  1,910P  
06/05/2019 00:00 EDT3.34P  1,900P  
06/05/2019 00:15 EDT3.31P  1,870P  
06/05/2019 00:30 EDT3.30P  1,850P  
06/05/2019 00:45 EDT3.29P  1,840P  
06/05/2019 01:00 EDT3.27P  1,820P  
06/05/2019 01:15 EDT3.27P  1,820P  
06/05/2019 01:30 EDT3.26P  1,810P  
06/05/2019 01:45 EDT3.26P  1,810P  
06/05/2019 02:00 EDT3.25P  1,800P  
06/05/2019 02:15 EDT3.25P  1,800P  
06/05/2019 02:30 EDT3.25P  1,800P  
06/05/2019 02:45 EDT3.25P  1,800P  
06/05/2019 03:00 EDT3.25P  1,800P  
06/05/2019 03:15 EDT3.25P  1,800P  
06/05/2019 03:30 EDT3.24P  1,780P  
06/05/2019 03:45 EDT3.24P  1,780P  
06/05/2019 04:00 EDT3.24P  1,780P  
06/05/2019 04:15 EDT3.24P  1,780P  
06/05/2019 04:30 EDT3.24P  1,780P  
06/05/2019 04:45 EDT3.23P  1,770P  
06/05/2019 05:00 EDT3.23P  1,770P  
06/05/2019 05:15 EDT3.23P  1,770P  
06/05/2019 05:30 EDT3.23P  1,770P  
06/05/2019 05:45 EDT3.23P  1,770P  
06/05/2019 06:00 EDT3.23P  1,770P  
06/05/2019 06:15 EDT3.23P  1,770P  
06/05/2019 06:30 EDT3.23P  1,770P  
06/05/2019 06:45 EDT3.23P  1,770P  
06/05/2019 07:00 EDT3.23P  1,770P  
06/05/2019 07:15 EDT3.23P  1,770P  
06/05/2019 07:30 EDT3.23P  1,770P  
06/05/2019 07:45 EDT3.22P  1,760P  
06/05/2019 08:00 EDT3.22P  1,760P  
06/05/2019 08:15 EDT3.22P  1,760P  
06/05/2019 08:30 EDT3.22P  1,760P  
06/05/2019 08:45 EDT3.22P  1,760P  
06/05/2019 09:00 EDT3.22P  1,760P  
06/05/2019 09:15 EDT3.22P  1,760P  
06/05/2019 09:30 EDT3.22P  1,760P  
06/05/2019 09:45 EDT3.22P  1,760P  
06/05/2019 10:00 EDT3.22P  1,760P  
06/05/2019 10:15 EDT3.22P  1,760P  
06/05/2019 10:30 EDT3.22P  1,760P  
06/05/2019 10:45 EDT3.22P  1,760P  
06/05/2019 11:00 EDT3.22P  1,760P  
06/05/2019 11:15 EDT3.22P  1,760P  
06/05/2019 11:30 EDT3.23P  1,770P  
06/05/2019 11:45 EDT3.23P  1,770P  
06/05/2019 12:00 EDT3.23P  1,770P  
06/05/2019 12:15 EDT3.23P  1,770P  
06/05/2019 12:30 EDT3.24P  1,780P  
06/05/2019 12:45 EDT3.24P  1,780P  
06/05/2019 13:00 EDT3.24P  1,780P  
06/05/2019 13:15 EDT3.24P  1,780P  
06/05/2019 13:30 EDT3.24P  1,780P  
06/05/2019 13:45 EDT3.24P  1,780P  
06/05/2019 14:00 EDT3.24P  1,780P  
06/05/2019 14:15 EDT3.24P  1,780P  
06/05/2019 14:30 EDT3.24P  1,780P  
06/05/2019 14:45 EDT3.25P  1,800P  
06/05/2019 15:00 EDT3.26P  1,810P  
06/05/2019 15:15 EDT3.26P  1,810P  
06/05/2019 15:30 EDT3.26P  1,810P  
06/05/2019 15:45 EDT3.27P  1,820P  
06/05/2019 16:00 EDT3.27P  1,820P  
06/05/2019 16:15 EDT3.27P  1,820P  
06/05/2019 16:30 EDT3.27P  1,820P  
06/05/2019 16:45 EDT3.28P  1,830P  
06/05/2019 17:00 EDT3.28P  1,830P  
06/05/2019 17:15 EDT3.29P  1,840P  
06/05/2019 17:30 EDT3.29P  1,840P  
06/05/2019 17:45 EDT3.30P  1,850P  
06/05/2019 18:00 EDT3.30P  1,850P  
06/05/2019 18:15 EDT3.30P  1,850P  
06/05/2019 18:30 EDT3.30P  1,850P  
06/05/2019 18:45 EDT3.30P  1,850P  
06/05/2019 19:00 EDT3.30P  1,850P  
06/05/2019 19:15 EDT3.31P  1,870P  
06/05/2019 19:30 EDT3.31P  1,870P  
06/05/2019 19:45 EDT3.31P  1,870P  
06/05/2019 20:00 EDT3.31P  1,870P  
06/05/2019 20:15 EDT3.31P  1,870P  
06/05/2019 20:30 EDT3.31P  1,870P  
06/05/2019 20:45 EDT3.31P  1,870P  
06/05/2019 21:00 EDT3.31P  1,870P  
06/05/2019 21:15 EDT3.31P  1,870P  
06/05/2019 21:30 EDT3.32P  1,880P  
06/05/2019 21:45 EDT3.33P  1,890P  
06/05/2019 22:00 EDT3.34P  1,900P  
06/05/2019 22:15 EDT3.36P  1,930P  
06/05/2019 22:30 EDT3.40P  1,970P  
06/05/2019 22:45 EDT3.45P  2,040P  
06/05/2019 23:00 EDT3.50P  2,100P  
06/05/2019 23:15 EDT3.57P  2,190P  
06/05/2019 23:30 EDT3.62P  2,250P  
06/05/2019 23:45 EDT3.67P  2,320P  
06/06/2019 00:00 EDT3.73P  2,400P  
06/06/2019 00:15 EDT3.76P  2,440P  
06/06/2019 00:30 EDT3.78P  2,460P  
06/06/2019 00:45 EDT3.80P  2,490P  
06/06/2019 01:00 EDT3.82P  2,520P  
06/06/2019 01:15 EDT3.83P  2,530P  
06/06/2019 01:30 EDT3.87P  2,590P  
06/06/2019 01:45 EDT3.93P  2,670P  
06/06/2019 02:00 EDT4.03P  2,810P  
06/06/2019 02:15 EDT4.14P  2,970P  
06/06/2019 02:30 EDT4.24P  3,120P  
06/06/2019 02:45 EDT4.31P  3,230P  
06/06/2019 03:00 EDT4.37P  3,320P  
06/06/2019 03:15 EDT4.40P  3,370P  
06/06/2019 03:30 EDT4.43P  3,420P  
06/06/2019 03:45 EDT4.45P  3,450P  
06/06/2019 04:00 EDT4.49P  3,510P  
06/06/2019 04:15 EDT4.53P  3,580P  
06/06/2019 04:30 EDT4.58P  3,660P  
06/06/2019 04:45 EDT4.62P  3,730P  
06/06/2019 05:00 EDT4.66P  3,790P  
06/06/2019 05:15 EDT4.68P  3,830P  
06/06/2019 05:30 EDT4.70P  3,860P  
06/06/2019 05:45 EDT4.70P  3,860P  
06/06/2019 06:00 EDT4.71P  3,880P  
06/06/2019 06:15 EDT4.71P  3,880P  
06/06/2019 06:30 EDT4.72P  3,890P  
06/06/2019 06:45 EDT4.73P  3,910P  
06/06/2019 07:00 EDT4.75P  3,940P  
06/06/2019 07:15 EDT4.77P  3,980P  
06/06/2019 07:30 EDT4.81P  4,050P  
06/06/2019 07:45 EDT4.85P  4,120P  
06/06/2019 08:00 EDT4.88P  4,170P  
06/06/2019 08:15 EDT4.91P  4,220P  
06/06/2019 08:30 EDT4.93P  4,250P  
06/06/2019 08:45 EDT4.94P  4,270P  
06/06/2019 09:00 EDT4.94P  4,270P  
06/06/2019 09:15 EDT4.94P  4,270P  
06/06/2019 09:30 EDT4.95P  4,290P  
06/06/2019 09:45 EDT4.95P  4,290P  
06/06/2019 10:00 EDT4.96P  4,310P  
06/06/2019 10:15 EDT4.96P  4,310P  
06/06/2019 10:30 EDT4.98P  4,340P  
06/06/2019 10:45 EDT5.02P  4,410P  
06/06/2019 11:00 EDT5.07P  4,500P  
06/06/2019 11:15 EDT5.13P  4,610P  
06/06/2019 11:30 EDT5.18P  4,710P  
06/06/2019 11:45 EDT5.21P  4,760P  
06/06/2019 12:00 EDT5.23P  4,800P  
06/06/2019 12:15 EDT5.25P  4,840P  
06/06/2019 12:30 EDT5.26P  4,850P  
06/06/2019 12:45 EDT5.27P  4,870P  
06/06/2019 13:00 EDT5.27P  4,870P  
06/06/2019 13:15 EDT5.28P  4,890P  
06/06/2019 13:30 EDT5.28P  4,890P  
06/06/2019 13:45 EDT5.28P  4,890P  
06/06/2019 14:00 EDT5.28P  4,890P  
06/06/2019 14:15 EDT5.28P  4,890P  
06/06/2019 14:30 EDT5.28P  4,890P  
06/06/2019 14:45 EDT5.28P  4,890P  
06/06/2019 15:00 EDT5.28P  4,890P  
06/06/2019 15:15 EDT5.28P  4,890P  
06/06/2019 15:30 EDT5.27P  4,870P  
06/06/2019 15:45 EDT5.27P  4,870P  
06/06/2019 16:00 EDT5.28P  4,890P  
06/06/2019 16:15 EDT5.27P  4,870P  
06/06/2019 16:30 EDT5.28P  4,890P  
06/06/2019 16:45 EDT5.27P  4,870P  
06/06/2019 17:00 EDT5.27P  4,870P  
06/06/2019 17:15 EDT5.27P  4,870P  
06/06/2019 17:30 EDT5.27P  4,870P  
06/06/2019 17:45 EDT5.27P  4,870P  
06/06/2019 18:00 EDT5.27P  4,870P  
06/06/2019 18:15 EDT5.27P  4,870P  
06/06/2019 18:30 EDT5.27P  4,870P  
06/06/2019 18:45 EDT5.27P  4,870P  
06/06/2019 19:00 EDT5.27P  4,870P  
06/06/2019 19:15 EDT5.27P  4,870P  
06/06/2019 19:30 EDT5.27P  4,870P  
06/06/2019 19:45 EDT5.27P  4,870P  
06/06/2019 20:00 EDT5.27P  4,870P  
06/06/2019 20:15 EDT5.27P  4,870P  
06/06/2019 20:30 EDT5.27P  4,870P  
06/06/2019 20:45 EDT5.27P  4,870P  
06/06/2019 21:00 EDT5.27P  4,870P  
06/06/2019 21:15 EDT5.27P  4,870P  
06/06/2019 21:30 EDT5.26P  4,850P  
06/06/2019 21:45 EDT5.27P  4,870P  
06/06/2019 22:00 EDT5.27P  4,870P  
06/06/2019 22:15 EDT5.26P  4,850P  
06/06/2019 22:30 EDT5.27P  4,870P  
06/06/2019 22:45 EDT5.27P  4,870P  
06/06/2019 23:00 EDT5.27P  4,870P  
06/06/2019 23:15 EDT5.27P  4,870P  
06/06/2019 23:30 EDT5.27P  4,870P  
06/06/2019 23:45 EDT5.26P  4,850P  
06/07/2019 00:00 EDT5.24P  4,820P  
06/07/2019 00:15 EDT5.21P  4,760P  
06/07/2019 00:30 EDT5.15P  4,650P  
06/07/2019 00:45 EDT5.07P  4,500P  
06/07/2019 01:00 EDT4.99P  4,360P  
06/07/2019 01:15 EDT4.93P  4,250P  
06/07/2019 01:30 EDT4.87P  4,150P  
06/07/2019 01:45 EDT4.82P  4,060P  
06/07/2019 02:00 EDT4.79P  4,010P  
06/07/2019 02:15 EDT4.77P  3,980P  
06/07/2019 02:30 EDT4.75P  3,940P  
06/07/2019 02:45 EDT4.74P  3,930P  
06/07/2019 03:00 EDT4.74P  3,930P  
06/07/2019 03:15 EDT4.74P  3,930P  
06/07/2019 03:30 EDT4.74P  3,930P  
06/07/2019 03:45 EDT4.73P  3,910P  
06/07/2019 04:00 EDT4.73P  3,910P  
06/07/2019 04:15 EDT4.74P  3,930P  
06/07/2019 04:30 EDT4.74P  3,930P  
06/07/2019 04:45 EDT4.73P  3,910P  
06/07/2019 05:00 EDT4.74P  3,930P  
06/07/2019 05:15 EDT4.73P  3,910P  
06/07/2019 05:30 EDT4.73P  3,910P  
06/07/2019 05:45 EDT4.73P  3,910P  
06/07/2019 06:00 EDT4.73P  3,910P  
06/07/2019 06:15 EDT4.73P  3,910P  
06/07/2019 06:30 EDT4.73P  3,910P  
06/07/2019 06:45 EDT4.73P  3,910P  
06/07/2019 07:00 EDT4.73P  3,910P  
06/07/2019 07:15 EDT4.73P  3,910P  
06/07/2019 07:30 EDT4.73P  3,910P  
06/07/2019 07:45 EDT4.73P  3,910P  
06/07/2019 08:00 EDT4.73P  3,910P  
06/07/2019 08:15 EDT4.72P  3,890P  
06/07/2019 08:30 EDT4.72P  3,890P  
06/07/2019 08:45 EDT4.72P  3,890P  
06/07/2019 09:00 EDT4.72P  3,890P  
06/07/2019 09:15 EDT4.72P  3,890P  
06/07/2019 09:30 EDT4.72P  3,890P  
06/07/2019 09:45 EDT4.72P  3,890P  
06/07/2019 10:00 EDT4.72P  3,890P  
06/07/2019 10:15 EDT4.72P  3,890P  
06/07/2019 10:30 EDT4.71P  3,880P  
06/07/2019 10:45 EDT4.70P  3,860P  
06/07/2019 11:00 EDT4.68P  3,830P  
06/07/2019 11:15 EDT4.64P  3,760P  
06/07/2019 11:30 EDT4.59P  3,680P  
06/07/2019 11:45 EDT4.55P  3,610P  
06/07/2019 12:00 EDT4.51P  3,550P  
06/07/2019 12:15 EDT4.47P  3,480P  
06/07/2019 12:30 EDT4.43P  3,420P  
06/07/2019 12:45 EDT4.41P  3,390P  
06/07/2019 13:00 EDT4.40P  3,370P  
06/07/2019 13:15 EDT4.39P  3,360P  
06/07/2019 13:30 EDT4.38P  3,340P  
06/07/2019 13:45 EDT4.37P  3,320P  
06/07/2019 14:00 EDT4.37P  3,320P  
06/07/2019 14:15 EDT4.36P  3,310P  
06/07/2019 14:30 EDT4.35P  3,290P  
06/07/2019 14:45 EDT4.34P  3,280P  
06/07/2019 15:00 EDT4.33P  3,260P  
06/07/2019 15:15 EDT4.32P  3,250P  
06/07/2019 15:30 EDT4.31P  3,230P  
06/07/2019 15:45 EDT4.31P  3,230P  
06/07/2019 16:00 EDT4.31P  3,230P  
06/07/2019 16:15 EDT4.30P  3,220P  
06/07/2019 16:30 EDT4.30P  3,220P  
06/07/2019 16:45 EDT4.30P  3,220P  
06/07/2019 17:00 EDT4.30P  3,220P  
06/07/2019 17:15 EDT4.30P  3,220P  
06/07/2019 17:30 EDT4.30P  3,220P  
06/07/2019 17:45 EDT4.30P  3,220P  
06/07/2019 18:00 EDT4.30P  3,220P  
06/07/2019 18:15 EDT4.30P  3,220P  
06/07/2019 18:30 EDT4.30P  3,220P  
06/07/2019 18:45 EDT4.30P  3,220P  
06/07/2019 19:00 EDT4.30P  3,220P  
06/07/2019 19:15 EDT4.30P  3,220P  
06/07/2019 19:30 EDT4.30P  3,220P  
06/07/2019 19:45 EDT4.30P  3,220P  
06/07/2019 20:00 EDT4.30P  3,220P  
06/07/2019 20:15 EDT4.30P  3,220P  
06/07/2019 20:30 EDT4.30P  3,220P  
06/07/2019 20:45 EDT4.29P  3,200P  
06/07/2019 21:00 EDT4.27P  3,170P  
06/07/2019 21:15 EDT4.26P  3,150P  
06/07/2019 21:30 EDT4.23P  3,110P  
06/07/2019 21:45 EDT4.22P  3,090P  
06/07/2019 22:00 EDT4.19P  3,050P  
06/07/2019 22:15 EDT4.17P  3,020P  
06/07/2019 22:30 EDT4.15P  2,990P  
06/07/2019 22:45 EDT4.14P  2,970P  
06/07/2019 23:00 EDT4.14P  2,970P  
06/07/2019 23:15 EDT4.13P  2,960P  
06/07/2019 23:30 EDT4.13P  2,960P  
06/07/2019 23:45 EDT4.12P  2,940P  
06/08/2019 00:00 EDT4.12P  2,940P  
06/08/2019 00:15 EDT4.11P  2,930P  
06/08/2019 00:30 EDT4.11P  2,930P  
06/08/2019 00:45 EDT4.11P  2,930P  
06/08/2019 01:00 EDT4.11P  2,930P  
06/08/2019 01:15 EDT4.11P  2,930P  
06/08/2019 01:30 EDT4.11P  2,930P  
06/08/2019 01:45 EDT4.11P  2,930P  
06/08/2019 02:00 EDT4.10P  2,910P  
06/08/2019 02:15 EDT4.10P  2,910P  
06/08/2019 02:30 EDT4.10P  2,910P  
06/08/2019 02:45 EDT4.10P  2,910P  
06/08/2019 03:00 EDT4.10P  2,910P  
06/08/2019 03:15 EDT4.10P  2,910P  
06/08/2019 03:30 EDT4.10P  2,910P  
06/08/2019 03:45 EDT4.10P  2,910P  
06/08/2019 04:00 EDT4.10P  2,910P  
06/08/2019 04:15 EDT4.10P  2,910P  
06/08/2019 04:30 EDT4.10P  2,910P  
06/08/2019 04:45 EDT4.10P  2,910P  
06/08/2019 05:00 EDT4.10P  2,910P  
06/08/2019 05:15 EDT4.10P  2,910P  
06/08/2019 05:30 EDT4.10P  2,910P  
06/08/2019 05:45 EDT4.10P  2,910P  
06/08/2019 06:00 EDT4.10P  2,910P  
06/08/2019 06:15 EDT4.10P  2,910P  
06/08/2019 06:30 EDT4.10P  2,910P  
06/08/2019 06:45 EDT4.10P  2,910P  
06/08/2019 07:00 EDT4.10P  2,910P  
06/08/2019 07:15 EDT4.10P  2,910P  
06/08/2019 07:30 EDT4.09P  2,900P  
06/08/2019 07:45 EDT4.09P  2,900P  
06/08/2019 08:00 EDT4.09P  2,900P  
06/08/2019 08:15 EDT4.09P  2,900P  
06/08/2019 08:30 EDT4.09P  2,900P  
06/08/2019 08:45 EDT4.08P  2,890P  
06/08/2019 09:00 EDT4.07P  2,870P  
06/08/2019 09:15 EDT4.06P  2,860P  
06/08/2019 09:30 EDT4.05P  2,840P  
06/08/2019 09:45 EDT4.05P  2,840P  
06/08/2019 10:00 EDT4.04P  2,830P  
06/08/2019 10:15 EDT4.03P  2,810P  
06/08/2019 10:30 EDT4.03P  2,810P  
06/08/2019 10:45 EDT4.02P  2,800P  
06/08/2019 11:00 EDT4.02P  2,800P  
06/08/2019 11:15 EDT4.02P  2,800P  
06/08/2019 11:30 EDT4.02P  2,800P  
06/08/2019 11:45 EDT4.02P  2,800P  
06/08/2019 12:00 EDT4.02P  2,800P  
06/08/2019 12:15 EDT4.02P  2,800P  
06/08/2019 12:30 EDT4.02P  2,800P  
06/08/2019 12:45 EDT4.02P  2,800P  
06/08/2019 13:00 EDT4.02P  2,800P  
06/08/2019 13:15 EDT4.02P  2,800P  
06/08/2019 13:30 EDT4.02P  2,800P  
06/08/2019 13:45 EDT4.02P  2,800P  
06/08/2019 14:00 EDT4.02P  2,800P  
06/08/2019 14:15 EDT4.01P  2,780P  
06/08/2019 14:30 EDT3.98P  2,740P  
06/08/2019 14:45 EDT3.96P  2,710P  
06/08/2019 15:00 EDT3.93P  2,670P  
06/08/2019 15:15 EDT3.90P  2,630P  
06/08/2019 15:30 EDT3.86P  2,570P  
06/08/2019 15:45 EDT3.82P  2,520P  
06/08/2019 16:00 EDT3.81P  2,500P  
06/08/2019 16:15 EDT3.78P  2,460P  
06/08/2019 16:30 EDT3.77P  2,450P  
06/08/2019 16:45 EDT3.75P  2,420P  
06/08/2019 17:00 EDT3.75P  2,420P  
06/08/2019 17:15 EDT3.74P  2,410P  
06/08/2019 17:30 EDT3.74P  2,410P  
06/08/2019 17:45 EDT3.73P  2,400P  
06/08/2019 18:00 EDT3.73P  2,400P  
06/08/2019 18:15 EDT3.73P  2,400P  
06/08/2019 18:30 EDT3.73P  2,400P  
06/08/2019 18:45 EDT3.73P  2,400P  
06/08/2019 19:00 EDT3.73P  2,400P  
06/08/2019 19:15 EDT3.73P  2,400P  
06/08/2019 19:30 EDT3.73P  2,400P  
06/08/2019 19:45 EDT3.73P  2,400P  
06/08/2019 20:00 EDT3.73P  2,400P  
06/08/2019 20:15 EDT3.73P  2,400P  
06/08/2019 20:30 EDT3.73P  2,400P  
06/08/2019 20:45 EDT3.73P  2,400P  
06/08/2019 21:00 EDT3.73P  2,400P  
06/08/2019 21:15 EDT3.73P  2,400P  
06/08/2019 21:30 EDT3.73P  2,400P  
06/08/2019 21:45 EDT3.73P  2,400P  
06/08/2019 22:00 EDT3.73P  2,400P  
06/08/2019 22:15 EDT3.73P  2,400P  
06/08/2019 22:30 EDT3.73P  2,400P  
06/08/2019 22:45 EDT3.73P  2,400P  
06/08/2019 23:00 EDT3.73P  2,400P  
06/08/2019 23:15 EDT3.73P  2,400P  
06/08/2019 23:30 EDT3.73P  2,400P  
06/08/2019 23:45 EDT3.73P  2,400P  
06/09/2019 00:00 EDT3.73P  2,400P  
06/09/2019 00:15 EDT3.73P  2,400P  
06/09/2019 00:30 EDT3.73P  2,400P  
06/09/2019 00:45 EDT3.73P  2,400P  
06/09/2019 01:00 EDT3.73P  2,400P  
06/09/2019 01:15 EDT3.73P  2,400P  
06/09/2019 01:30 EDT3.73P  2,400P  
06/09/2019 01:45 EDT3.73P  2,400P  
06/09/2019 02:00 EDT3.73P  2,400P  
06/09/2019 02:15 EDT3.73P  2,400P  
06/09/2019 02:30 EDT3.73P  2,400P  
06/09/2019 02:45 EDT3.73P  2,400P  
06/09/2019 03:00 EDT3.73P  2,400P  
06/09/2019 03:15 EDT3.73P  2,400P  
06/09/2019 03:30 EDT3.73P  2,400P  
06/09/2019 03:45 EDT3.74P  2,410P  
06/09/2019 04:00 EDT3.74P  2,410P  
06/09/2019 04:15 EDT3.74P  2,410P  
06/09/2019 04:30 EDT3.75P  2,420P  
06/09/2019 04:45 EDT3.75P  2,420P  
06/09/2019 05:00 EDT3.75P  2,420P  
06/09/2019 05:15 EDT3.75P  2,420P  
06/09/2019 05:30 EDT3.75P  2,420P  
06/09/2019 05:45 EDT3.75P  2,420P  
06/09/2019 06:00 EDT3.75P  2,420P  
06/09/2019 06:15 EDT3.75P  2,420P  
06/09/2019 06:30 EDT3.75P  2,420P  
06/09/2019 06:45 EDT3.75P  2,420P  
06/09/2019 07:00 EDT3.75P  2,420P  
06/09/2019 07:15 EDT3.75P  2,420P  
06/09/2019 07:30 EDT3.75P  2,420P  
06/09/2019 07:45 EDT3.75P  2,420P  
06/09/2019 08:00 EDT3.75P  2,420P  
06/09/2019 08:15 EDT3.75P  2,420P  
06/09/2019 08:30 EDT3.75P  2,420P  
06/09/2019 08:45 EDT3.75P  2,420P  
06/09/2019 09:00 EDT3.75P  2,420P  
06/09/2019 09:15 EDT3.75P  2,420P  
06/09/2019 09:30 EDT3.75P  2,420P  
06/09/2019 09:45 EDT3.75P  2,420P  
06/09/2019 10:00 EDT3.74P  2,410P  
06/09/2019 10:15 EDT3.74P  2,410P  
06/09/2019 10:30 EDT3.74P  2,410P  
06/09/2019 10:45 EDT3.74P  2,410P  
06/09/2019 11:00 EDT3.74P  2,410P  
06/09/2019 11:15 EDT3.74P  2,410P  
06/09/2019 11:30 EDT3.74P  2,410P  
06/09/2019 11:45 EDT3.74P  2,410P  
06/09/2019 12:00 EDT3.74P  2,410P  
06/09/2019 12:15 EDT3.74P  2,410P  
06/09/2019 12:30 EDT3.74P  2,410P  
06/09/2019 12:45 EDT3.74P  2,410P  
06/09/2019 13:00 EDT3.74P  2,410P  
06/09/2019 13:15 EDT3.74P  2,410P  
06/09/2019 13:30 EDT3.74P  2,410P  
06/09/2019 13:45 EDT3.74P  2,410P  
06/09/2019 14:00 EDT3.74P  2,410P  
06/09/2019 14:15 EDT3.74P  2,410P  
06/09/2019 14:30 EDT3.74P  2,410P  
06/09/2019 14:45 EDT3.74P  2,410P  
06/09/2019 15:00 EDT3.74P  2,410P  
06/09/2019 15:15 EDT3.74P  2,410P  
06/09/2019 15:30 EDT3.74P  2,410P  
06/09/2019 15:45 EDT3.74P  2,410P  
06/09/2019 16:00 EDT3.74P  2,410P  
06/09/2019 16:15 EDT3.74P  2,410P  
06/09/2019 16:30 EDT3.74P  2,410P  
06/09/2019 16:45 EDT3.74P  2,410P  
06/09/2019 17:00 EDT3.74P  2,410P  
06/09/2019 17:15 EDT3.74P  2,410P  
06/09/2019 17:30 EDT3.74P  2,410P  
06/09/2019 17:45 EDT3.74P  2,410P  
06/09/2019 18:00 EDT3.74P  2,410P  
06/09/2019 18:15 EDT3.74P  2,410P  
06/09/2019 18:30 EDT3.74P  2,410P  
06/09/2019 18:45 EDT3.74P  2,410P  
06/09/2019 19:00 EDT3.74P  2,410P  
06/09/2019 19:15 EDT3.74P  2,410P  
06/09/2019 19:30 EDT3.74P  2,410P  
06/09/2019 19:45 EDT3.74P  2,410P  
06/09/2019 20:00 EDT3.74P  2,410P  
06/09/2019 20:15 EDT3.74P  2,410P  
06/09/2019 20:30 EDT3.74P  2,410P  
06/09/2019 20:45 EDT3.74P  2,410P  
06/09/2019 21:00 EDT3.74P  2,410P  
06/09/2019 21:15 EDT3.74P  2,410P  
06/09/2019 21:30 EDT3.74P  2,410P  
06/09/2019 21:45 EDT3.74P  2,410P  
06/09/2019 22:00 EDT3.74P  2,410P  
06/09/2019 22:15 EDT3.74P  2,410P  
06/09/2019 22:30 EDT3.74P  2,410P  
06/09/2019 22:45 EDT3.74P  2,410P  
06/09/2019 23:00 EDT3.74P  2,410P  
06/09/2019 23:15 EDT3.73P  2,400P  
06/09/2019 23:30 EDT3.72P  2,380P  
06/09/2019 23:45 EDT3.70P  2,360P  
06/10/2019 00:00 EDT3.68P  2,330P  
06/10/2019 00:15 EDT3.66P  2,300P  
06/10/2019 00:30 EDT3.65P  2,290P  
06/10/2019 00:45 EDT3.63P  2,260P  
06/10/2019 01:00 EDT3.62P  2,250P  
06/10/2019 01:15 EDT3.61P  2,240P  
06/10/2019 01:30 EDT3.60P  2,220P  
06/10/2019 01:45 EDT3.60P  2,220P  
06/10/2019 02:00 EDT3.59P  2,210P  
06/10/2019 02:15 EDT3.59P  2,210P  
06/10/2019 02:30 EDT3.59P  2,210P  
06/10/2019 02:45 EDT3.59P  2,210P  
06/10/2019 03:00 EDT3.59P  2,210P  
06/10/2019 03:15 EDT3.59P  2,210P  
06/10/2019 03:30 EDT3.59P  2,210P  
06/10/2019 03:45 EDT3.59P  2,210P  
06/10/2019 04:00 EDT3.59P  2,210P  
06/10/2019 04:15 EDT3.59P  2,210P  
06/10/2019 04:30 EDT3.59P  2,210P  
06/10/2019 04:45 EDT3.59P  2,210P  
06/10/2019 05:00 EDT3.59P  2,210P  
06/10/2019 05:15 EDT3.59P  2,210P  
06/10/2019 05:30 EDT3.59P  2,210P  
06/10/2019 05:45 EDT3.59P  2,210P  
06/10/2019 06:00 EDT3.59P  2,210P  
06/10/2019 06:15 EDT3.59P  2,210P  
06/10/2019 06:30 EDT3.60P  2,220P  
06/10/2019 06:45 EDT3.60P  2,220P  
06/10/2019 07:00 EDT3.60P  2,220P  
06/10/2019 07:15 EDT3.61P  2,240P  
06/10/2019 07:30 EDT3.61P  2,240P  
06/10/2019 07:45 EDT3.61P  2,240P  
06/10/2019 08:00 EDT3.61P  2,240P  
06/10/2019 08:15 EDT3.62P  2,250P  
06/10/2019 08:30 EDT3.62P  2,250P  
06/10/2019 08:45 EDT3.62P  2,250P  
06/10/2019 09:00 EDT3.62P  2,250P  
06/10/2019 09:15 EDT3.62P  2,250P  
06/10/2019 09:30 EDT3.62P  2,250P  
06/10/2019 09:45 EDT3.62P  2,250P  
06/10/2019 10:00 EDT3.62P  2,250P  
06/10/2019 10:15 EDT3.62P  2,250P  
06/10/2019 10:30 EDT3.62P  2,250P  
06/10/2019 10:45 EDT3.62P  2,250P  
06/10/2019 11:00 EDT3.62P  2,250P  
06/10/2019 11:15 EDT3.62P  2,250P  
06/10/2019 11:30 EDT3.62P  2,250P  
06/10/2019 11:45 EDT3.62P  2,250P  
06/10/2019 12:00 EDT3.62P  2,250P  
06/10/2019 12:15 EDT3.62P  2,250P  
06/10/2019 12:30 EDT3.62P  2,250P  
06/10/2019 12:45 EDT3.62P  2,250P  
06/10/2019 13:00 EDT3.62P  2,250P  
06/10/2019 13:15 EDT3.62P  2,250P  
06/10/2019 13:30 EDT3.62P  2,250P  
06/10/2019 13:45 EDT3.62P  2,250P  
06/10/2019 14:00 EDT3.62P  2,250P  
06/10/2019 14:15 EDT3.62P  2,250P  
06/10/2019 14:30 EDT3.62P  2,250P  
06/10/2019 14:45 EDT3.61P  2,240P  
06/10/2019 15:00 EDT3.60P  2,220P  
06/10/2019 15:15 EDT3.59P  2,210P  
06/10/2019 15:30 EDT3.57P  2,190P  
06/10/2019 15:45 EDT3.55P  2,160P  
06/10/2019 16:00 EDT3.53P  2,140P  
06/10/2019 16:15 EDT3.50P  2,100P  
06/10/2019 16:30 EDT3.49P  2,080P  
06/10/2019 16:45 EDT3.46P  2,050P  
06/10/2019 17:00 EDT3.45P  2,040P  
06/10/2019 17:15 EDT3.44P  2,020P  
06/10/2019 17:30 EDT3.43P  2,010P  
06/10/2019 17:45 EDT3.43P  2,010P  
06/10/2019 18:00 EDT3.42P  2,000P  
06/10/2019 18:15 EDT3.42P  2,000P  
06/10/2019 18:30 EDT3.42P  2,000P  
06/10/2019 18:45 EDT3.42P  2,000P  
06/10/2019 19:00 EDT3.42P  2,000P  
06/10/2019 19:15 EDT3.42P  2,000P  
06/10/2019 19:30 EDT3.43P  2,010P  
06/10/2019 19:45 EDT3.43P  2,010P  
06/10/2019 20:00 EDT3.43P  2,010P  
06/10/2019 20:15 EDT3.43P  2,010P  
06/10/2019 20:30 EDT3.43P  2,010P  
06/10/2019 20:45 EDT3.43P  2,010P  
06/10/2019 21:00 EDT3.43P  2,010P  
06/10/2019 21:15 EDT3.44P  2,020P  
06/10/2019 21:30 EDT3.44P  2,020P  
06/10/2019 21:45 EDT3.45P  2,040P  
06/10/2019 22:00 EDT3.45P  2,040P  
06/10/2019 22:15 EDT3.46P  2,050P  
06/10/2019 22:30 EDT3.46P  2,050P  
06/10/2019 22:45 EDT3.46P  2,050P  
06/10/2019 23:00 EDT3.47P  2,060P  
06/10/2019 23:15 EDT3.48P  2,070P  
06/10/2019 23:30 EDT3.49P  2,080P  
06/10/2019 23:45 EDT3.50P  2,100P  
06/11/2019 00:00 EDT3.52P  2,120P  
06/11/2019 00:15 EDT3.56P  2,170P  
06/11/2019 00:30 EDT3.62P  2,250P  
06/11/2019 00:45 EDT3.69P  2,340P  
06/11/2019 01:00 EDT3.75P  2,420P  
06/11/2019 01:15 EDT3.82P  2,520P  
06/11/2019 01:30 EDT3.87P  2,590P  
06/11/2019 01:45 EDT3.90P  2,630P  
06/11/2019 02:00 EDT3.93P  2,670P  
06/11/2019 02:15 EDT3.95P  2,700P  
06/11/2019 02:30 EDT3.95P  2,700P  
06/11/2019 02:45 EDT3.96P  2,710P  
06/11/2019 03:00 EDT3.97P  2,730P  
06/11/2019 03:15 EDT3.97P  2,730P  
06/11/2019 03:30 EDT3.98P  2,740P  
06/11/2019 03:45 EDT3.98P  2,740P  
06/11/2019 04:00 EDT3.98P  2,740P  
06/11/2019 04:15 EDT3.98P  2,740P  
06/11/2019 04:30 EDT3.99P  2,760P  
06/11/2019 04:45 EDT3.99P  2,760P  
06/11/2019 05:00 EDT3.99P  2,760P  
06/11/2019 05:15 EDT3.99P  2,760P  
06/11/2019 05:30 EDT3.99P  2,760P  
06/11/2019 05:45 EDT4.00P  2,770P  
06/11/2019 06:00 EDT4.01P  2,780P  
06/11/2019 06:15 EDT4.03P  2,810P  
06/11/2019 06:30 EDT4.10P  2,910P  
06/11/2019 06:45 EDT4.23P  3,110P  
06/11/2019 07:00 EDT4.39P  3,360P  
06/11/2019 07:15 EDT4.56P  3,630P  
06/11/2019 07:30 EDT4.70P  3,860P  
06/11/2019 07:45 EDT4.81P  4,050P  
06/11/2019 08:00 EDT4.87P  4,150P  
06/11/2019 08:15 EDT4.92P  4,240P  
06/11/2019 08:30 EDT4.94P  4,270P  
06/11/2019 08:45 EDT4.96P  4,310P  
06/11/2019 09:00 EDT4.98P  4,340P  
06/11/2019 09:15 EDT4.99P  4,360P  
06/11/2019 09:30 EDT4.99P  4,360P  
06/11/2019 09:45 EDT4.99P  4,360P  
06/11/2019 10:00 EDT5.02P  4,410P  
06/11/2019 10:15 EDT5.02P  4,410P  
06/11/2019 10:30 EDT5.02P  4,410P  
06/11/2019 10:45 EDT5.03P  4,430P  
06/11/2019 11:00 EDT5.05P  4,470P  
06/11/2019 11:15 EDT5.06P  4,490P  
06/11/2019 11:30 EDT5.06P  4,490P  
06/11/2019 11:45 EDT5.07P  4,500P  
06/11/2019 12:00 EDT5.09P  4,540P  
06/11/2019 12:15 EDT5.10P  4,560P  
06/11/2019 12:30 EDT5.10P  4,560P  
06/11/2019 12:45 EDT5.11P  4,580P  
06/11/2019 13:00 EDT5.14P  4,630P  
06/11/2019 13:15 EDT5.18P  4,710P  
06/11/2019 13:30 EDT5.24P  4,820P  
06/11/2019 13:45 EDT5.33P  4,990P  
06/11/2019 14:00 EDT5.40P  5,120P  
06/11/2019 14:15 EDT5.46P  5,240P  
06/11/2019 14:30 EDT5.51P  5,330P  
06/11/2019 14:45 EDT5.54P  5,390P  
06/11/2019 15:00 EDT5.55P  5,410P  
06/11/2019 15:15 EDT5.57P  5,450P  
06/11/2019 15:30 EDT5.58P  5,470P  
06/11/2019 15:45 EDT5.58P  5,470P  
06/11/2019 16:00 EDT5.59P  5,490P  
06/11/2019 16:15 EDT5.59P  5,490P  
06/11/2019 16:30 EDT5.59P  5,490P  
06/11/2019 16:45 EDT5.58P  5,470P  
06/11/2019 17:00 EDT5.58P  5,470P  
06/11/2019 17:15 EDT5.56P  5,430P  
06/11/2019 17:30 EDT5.56P  5,430P  
06/11/2019 17:45 EDT5.55P  5,410P  
06/11/2019 18:00 EDT5.55P  5,410P  
06/11/2019 18:15 EDT5.54P  5,390P  
06/11/2019 18:30 EDT5.55P  5,410P  
06/11/2019 18:45 EDT5.54P  5,390P  
06/11/2019 19:00 EDT5.54P  5,390P  
06/11/2019 19:15 EDT5.54P  5,390P  
06/11/2019 19:30 EDT5.54P  5,390P  
06/11/2019 19:45 EDT5.54P  5,390P  
06/11/2019 20:00 EDT5.54P  5,390P  
06/11/2019 20:15 EDT5.54P  5,390P  
06/11/2019 20:30 EDT5.53P  5,370P  
06/11/2019 20:45 EDT5.53P  5,370P  
06/11/2019 21:00 EDT5.53P  5,370P  
06/11/2019 21:15 EDT5.53P  5,370P  
06/11/2019 21:30 EDT5.52P  5,350P  
06/11/2019 21:45 EDT5.53P  5,370P  
06/11/2019 22:00 EDT5.52P  5,350P  
06/11/2019 22:15 EDT5.52P  5,350P  
06/11/2019 22:30 EDT5.52P  5,350P  
06/11/2019 22:45 EDT5.53P  5,370P  
06/11/2019 23:00 EDT5.52P  5,350P  
06/11/2019 23:15 EDT5.52P  5,350P  
06/11/2019 23:30 EDT5.52P  5,350P  
06/11/2019 23:45 EDT5.52P  5,350P  
06/12/2019 00:00 EDT5.52P  5,350P  
06/12/2019 00:15 EDT5.52P  5,350P  
06/12/2019 00:30 EDT5.51P  5,330P  
06/12/2019 00:45 EDT5.51P  5,330P  
06/12/2019 01:00 EDT5.51P  5,330P  
06/12/2019 01:15 EDT5.51P  5,330P  
06/12/2019 01:30 EDT5.51P  5,330P  
06/12/2019 01:45 EDT5.51P  5,330P  
06/12/2019 02:00 EDT5.51P  5,330P  
06/12/2019 02:15 EDT5.51P  5,330P  
06/12/2019 02:30 EDT5.50P  5,310P  
06/12/2019 02:45 EDT5.50P  5,310P  
06/12/2019 03:00 EDT5.50P  5,310P  
06/12/2019 03:15 EDT5.50P  5,310P  
06/12/2019 03:30 EDT5.50P  5,310P  
06/12/2019 03:45 EDT5.50P  5,310P  
06/12/2019 04:00 EDT5.50P  5,310P  
06/12/2019 04:15 EDT5.50P  5,310P  
06/12/2019 04:30 EDT5.50P  5,310P  
06/12/2019 04:45 EDT5.50P  5,310P  
06/12/2019 05:00 EDT5.50P  5,310P  
06/12/2019 05:15 EDT5.50P  5,310P  
06/12/2019 05:30 EDT5.49P  5,290P  
06/12/2019 05:45 EDT5.49P  5,290P  
06/12/2019 06:00 EDT5.49P  5,290P  
06/12/2019 06:15 EDT5.49P  5,290P  
06/12/2019 06:30 EDT5.48P  5,270P  
06/12/2019 06:45 EDT5.47P  5,260P  
06/12/2019 07:00 EDT5.46P  5,240P  
06/12/2019 07:15 EDT5.42P  5,160P  
06/12/2019 07:30 EDT5.38P  5,080P  
06/12/2019 07:45 EDT5.33P  4,990P  
06/12/2019 08:00 EDT5.28P  4,890P  
06/12/2019 08:15 EDT5.24P  4,820P  
06/12/2019 08:30 EDT5.21P  4,760P  
06/12/2019 08:45 EDT5.19P  4,720P  
06/12/2019 09:00 EDT5.17P  4,690P  
06/12/2019 09:15 EDT5.15P  4,650P  
06/12/2019 09:30 EDT5.15P  4,650P  
06/12/2019 09:45 EDT5.15P  4,650P  
06/12/2019 10:00 EDT5.14P  4,630P  
06/12/2019 10:15 EDT5.14P  4,630P  
06/12/2019 10:30 EDT5.14P  4,630P  
06/12/2019 10:45 EDT5.14P  4,630P  
06/12/2019 11:00 EDT5.13P  4,610P  
06/12/2019 11:15 EDT5.11P  4,580P  
06/12/2019 11:30 EDT5.08P  4,520P  
06/12/2019 11:45 EDT5.04P  4,450P  
06/12/2019 12:00 EDT5.00P  4,380P  
06/12/2019 12:15 EDT4.96P  4,310P  
06/12/2019 12:30 EDT4.94P  4,270P  
06/12/2019 12:45 EDT4.91P  4,220P  
06/12/2019 13:00 EDT4.90P  4,200P  
06/12/2019 13:15 EDT4.90P  4,200P  
06/12/2019 13:30 EDT4.89P  4,180P  
06/12/2019 13:45 EDT4.87P  4,150P  
06/12/2019 14:00 EDT4.87P  4,150P  
06/12/2019 14:15 EDT4.86P  4,130P  
06/12/2019 14:30 EDT4.83P  4,080P  
06/12/2019 14:45 EDT4.83P  4,080P  
06/12/2019 15:00 EDT4.82P  4,060P  
06/12/2019 15:15 EDT4.82P  4,060P  
06/12/2019 15:30 EDT4.81P  4,050P  
06/12/2019 15:45 EDT4.81P  4,050P  
06/12/2019 16:00 EDT4.81P  4,050P  
06/12/2019 16:15 EDT4.81P  4,050P  
06/12/2019 16:30 EDT4.81P  4,050P  
06/12/2019 16:45 EDT4.80P  4,030P  
06/12/2019 17:00 EDT4.80P  4,030P  
06/12/2019 17:15 EDT4.79P  4,010P  
06/12/2019 17:30 EDT4.79P  4,010P  
06/12/2019 17:45 EDT4.79P  4,010P  
06/12/2019 18:00 EDT4.79P  4,010P  
06/12/2019 18:15 EDT4.79P  4,010P  
06/12/2019 18:30 EDT4.79P  4,010P  
06/12/2019 18:45 EDT4.79P  4,010P  
06/12/2019 19:00 EDT4.79P  4,010P  
06/12/2019 19:15 EDT4.78P  3,990P  
06/12/2019 19:30 EDT4.78P  3,990P  
06/12/2019 19:45 EDT4.78P  3,990P  
06/12/2019 20:00 EDT4.75P  3,940P  
06/12/2019 20:15 EDT4.73P  3,910P  
06/12/2019 20:30 EDT4.70P  3,860P  
06/12/2019 20:45 EDT4.67P  3,810P  
06/12/2019 21:00 EDT4.66P  3,790P  
06/12/2019 21:15 EDT4.64P  3,760P  
06/12/2019 21:30 EDT4.63P  3,740P  
06/12/2019 21:45 EDT4.62P  3,730P  
06/12/2019 22:00 EDT4.61P  3,710P  
06/12/2019 22:15 EDT4.61P  3,710P  
06/12/2019 22:30 EDT4.60P  3,690P  
06/12/2019 22:45 EDT4.60P  3,690P  
06/12/2019 23:00 EDT4.60P  3,690P  
06/12/2019 23:15 EDT4.59P  3,680P  
06/12/2019 23:30 EDT4.59P  3,680P  
06/12/2019 23:45 EDT4.59P  3,680P  
06/13/2019 00:00 EDT4.58P  3,660P  
06/13/2019 00:15 EDT4.59P  3,680P  
06/13/2019 00:30 EDT4.59P  3,680P  
06/13/2019 00:45 EDT4.58P  3,660P  
06/13/2019 01:00 EDT4.58P  3,660P  
06/13/2019 01:15 EDT4.57P  3,640P  
06/13/2019 01:30 EDT4.55P  3,610P  
06/13/2019 01:45 EDT4.52P  3,560P  
06/13/2019 02:00 EDT4.49P  3,510P  
06/13/2019 02:15 EDT4.46P  3,470P  
06/13/2019 02:30 EDT4.42P  3,400P  
06/13/2019 02:45 EDT4.40P  3,370P  
06/13/2019 03:00 EDT4.37P  3,320P  
06/13/2019 03:15 EDT4.35P  3,290P  
06/13/2019 03:30 EDT4.33P  3,260P  
06/13/2019 03:45 EDT4.31P  3,230P  
06/13/2019 04:00 EDT4.29P  3,200P  
06/13/2019 04:15 EDT4.27P  3,170P  
06/13/2019 04:30 EDT4.26P  3,150P  
06/13/2019 04:45 EDT4.25P  3,140P  
06/13/2019 05:00 EDT4.24P  3,120P  
06/13/2019 05:15 EDT4.23P  3,110P  
06/13/2019 05:30 EDT4.23P  3,110P  
06/13/2019 05:45 EDT4.23P  3,110P  
06/13/2019 06:00 EDT4.22P  3,090P  
06/13/2019 06:15 EDT4.23P  3,110P  
06/13/2019 06:30 EDT4.22P  3,090P  
06/13/2019 06:45 EDT4.22P  3,090P  
06/13/2019 07:00 EDT4.22P  3,090P  
06/13/2019 07:15 EDT4.22P  3,090P  
06/13/2019 07:30 EDT4.22P  3,090P  
06/13/2019 07:45 EDT4.21P  3,080P  
06/13/2019 08:00 EDT4.21P  3,080P  
06/13/2019 08:15 EDT4.21P  3,080P  
06/13/2019 08:30 EDT4.21P  3,080P  
06/13/2019 08:45 EDT4.21P  3,080P  
06/13/2019 09:00 EDT4.21P  3,080P  
06/13/2019 09:15 EDT4.21P  3,080P  
06/13/2019 09:30 EDT4.21P  3,080P  
06/13/2019 09:45 EDT4.20P  3,060P  
06/13/2019 10:00 EDT4.20P  3,060P  
06/13/2019 10:15 EDT4.19P  3,050P  
06/13/2019 10:30 EDT4.19P  3,050P  
06/13/2019 10:45 EDT4.19P  3,050P  
06/13/2019 11:00 EDT4.19P  3,050P  
06/13/2019 11:15 EDT4.19P  3,050P  
06/13/2019 11:30 EDT4.19P  3,050P  
06/13/2019 11:45 EDT4.19P  3,050P  
06/13/2019 12:00 EDT4.19P  3,050P  
06/13/2019 12:15 EDT4.19P  3,050P  
06/13/2019 12:30 EDT4.19P  3,050P  
06/13/2019 12:45 EDT4.19P  3,050P  
06/13/2019 13:00 EDT4.19P  3,050P  
06/13/2019 13:15 EDT4.19P  3,050P  
06/13/2019 13:30 EDT4.19P  3,050P  
06/13/2019 13:45 EDT4.19P  3,050P  
06/13/2019 14:00 EDT4.18P  3,030P  
06/13/2019 14:15 EDT4.16P  3,000P  
06/13/2019 14:30 EDT4.14P  2,970P  
06/13/2019 14:45 EDT4.11P  2,930P  
06/13/2019 15:00 EDT4.07P  2,870P  
06/13/2019 15:15 EDT4.05P  2,840P  
06/13/2019 15:30 EDT4.02P  2,800P  
06/13/2019 15:45 EDT3.99P  2,760P  
06/13/2019 16:00 EDT3.97P  2,730P  
06/13/2019 16:15 EDT3.96P  2,710P  
06/13/2019 16:30 EDT3.95P  2,700P  
06/13/2019 16:45 EDT3.94P  2,680P  
06/13/2019 17:00 EDT3.95P  2,700P  
06/13/2019 17:15 EDT3.95P  2,700P  
06/13/2019 17:30 EDT3.95P  2,700P  
06/13/2019 17:45 EDT3.95P  2,700P  
06/13/2019 18:00 EDT3.95P  2,700P  
06/13/2019 18:15 EDT3.95P  2,700P  
06/13/2019 18:30 EDT3.95P  2,700P  
06/13/2019 18:45 EDT3.95P  2,700P  
06/13/2019 19:00 EDT3.94P  2,680P  
06/13/2019 19:15 EDT3.94P  2,680P  
06/13/2019 19:30 EDT3.94P  2,680P  
06/13/2019 19:45 EDT3.94P  2,680P  
06/13/2019 20:00 EDT3.94P  2,680P  
06/13/2019 20:15 EDT3.94P  2,680P  
06/13/2019 20:30 EDT3.94P  2,680P  
06/13/2019 20:45 EDT3.95P  2,700P  
06/13/2019 21:00 EDT3.95P  2,700P  
06/13/2019 21:15 EDT3.95P  2,700P  
06/13/2019 21:30 EDT3.95P  2,700P  
06/13/2019 21:45 EDT3.94P  2,680P  
06/13/2019 22:00 EDT3.94P  2,680P  
06/13/2019 22:15 EDT3.95P  2,700P  
06/13/2019 22:30 EDT3.94P  2,680P  
06/13/2019 22:45 EDT3.94P  2,680P  
06/13/2019 23:00 EDT3.94P  2,680P  
06/13/2019 23:15 EDT3.94P  2,680P  
06/13/2019 23:30 EDT3.94P  2,680P  
06/13/2019 23:45 EDT3.94P  2,680P  
06/14/2019 00:00 EDT3.93P  2,670P  
06/14/2019 00:15 EDT3.93P  2,670P  
06/14/2019 00:30 EDT3.93P  2,670P  
06/14/2019 00:45 EDT3.92P  2,660P  
06/14/2019 01:00 EDT3.92P  2,660P  
06/14/2019 01:15 EDT3.92P  2,660P  
06/14/2019 01:30 EDT3.92P  2,660P  
06/14/2019 01:45 EDT3.92P  2,660P  
06/14/2019 02:00 EDT3.91P  2,640P  
06/14/2019 02:15 EDT3.91P  2,640P  
06/14/2019 02:30 EDT3.91P  2,640P  
06/14/2019 02:45 EDT3.91P  2,640P  
06/14/2019 03:00 EDT3.91P  2,640P  
06/14/2019 03:15 EDT3.91P  2,640P  
06/14/2019 03:30 EDT3.91P  2,640P  
06/14/2019 03:45 EDT3.90P  2,630P  
06/14/2019 04:00 EDT3.90P  2,630P  
06/14/2019 04:15 EDT3.90P  2,630P  
06/14/2019 04:30 EDT3.90P  2,630P  
06/14/2019 04:45 EDT3.90P  2,630P  
06/14/2019 05:00 EDT3.90P  2,630P  
06/14/2019 05:15 EDT3.90P  2,630P  
06/14/2019 05:30 EDT3.90P  2,630P  
06/14/2019 05:45 EDT3.90P  2,630P  
06/14/2019 06:00 EDT3.90P  2,630P  
06/14/2019 06:15 EDT3.90P  2,630P  
06/14/2019 06:30 EDT3.90P  2,630P  
06/14/2019 06:45 EDT3.89P  2,610P  
06/14/2019 07:00 EDT3.89P  2,610P  
06/14/2019 07:15 EDT3.89P  2,610P  
06/14/2019 07:30 EDT3.88P  2,600P  
06/14/2019 07:45 EDT3.88P  2,600P  
06/14/2019 08:00 EDT3.87P  2,590P  
06/14/2019 08:15 EDT3.87P  2,590P  
06/14/2019 08:30 EDT3.87P  2,590P  
06/14/2019 08:45 EDT3.87P  2,590P  
06/14/2019 09:00 EDT3.87P  2,590P  
06/14/2019 09:15 EDT3.87P  2,590P  
06/14/2019 09:30 EDT3.87P  2,590P  
06/14/2019 09:45 EDT3.87P  2,590P  
06/14/2019 10:00 EDT3.86P  2,570P  
06/14/2019 10:15 EDT3.86P  2,570P  
06/14/2019 10:30 EDT3.86P  2,570P  
06/14/2019 10:45 EDT3.86P  2,570P  
06/14/2019 11:00 EDT3.86P  2,570P  
06/14/2019 11:15 EDT3.85P  2,560P  
06/14/2019 11:30 EDT3.85P  2,560P  
06/14/2019 11:45 EDT3.85P  2,560P  
06/14/2019 12:00 EDT3.84P  2,540P  
06/14/2019 12:15 EDT3.84P  2,540P  
06/14/2019 12:30 EDT3.84P  2,540P  
06/14/2019 12:45 EDT3.84P  2,540P  
06/14/2019 13:00 EDT3.83P  2,530P  
06/14/2019 13:15 EDT3.83P  2,530P  
06/14/2019 13:30 EDT3.83P  2,530P  
06/14/2019 13:45 EDT3.83P  2,530P  
06/14/2019 14:00 EDT3.83P  2,530P  
06/14/2019 14:15 EDT3.83P  2,530P  
06/14/2019 14:30 EDT3.82P  2,520P  
06/14/2019 14:45 EDT3.82P  2,520P  
06/14/2019 15:00 EDT3.82P  2,520P  
06/14/2019 15:15 EDT3.82P  2,520P  
06/14/2019 15:30 EDT3.82P  2,520P  
06/14/2019 15:45 EDT3.82P  2,520P  
06/14/2019 16:00 EDT3.81P  2,500P  
06/14/2019 16:15 EDT3.81P  2,500P  
06/14/2019 16:30 EDT3.81P  2,500P  
06/14/2019 16:45 EDT3.81P  2,500P  
06/14/2019 17:00 EDT3.81P  2,500P  
06/14/2019 17:15 EDT3.81P  2,500P  
06/14/2019 17:30 EDT3.81P  2,500P  
06/14/2019 17:45 EDT3.80P  2,490P  
06/14/2019 18:00 EDT3.80P  2,490P  
06/14/2019 18:15 EDT3.80P  2,490P  
06/14/2019 18:30 EDT3.80P  2,490P  
06/14/2019 18:45 EDT3.80P  2,490P  
06/14/2019 19:00 EDT3.79P  2,480P  
06/14/2019 19:15 EDT3.79P  2,480P  
06/14/2019 19:30 EDT3.79P  2,480P  
06/14/2019 19:45 EDT3.79P  2,480P  
06/14/2019 20:00 EDT3.79P  2,480P  
06/14/2019 20:15 EDT3.79P  2,480P  
06/14/2019 20:30 EDT3.79P  2,480P  
06/14/2019 20:45 EDT3.79P  2,480P  
06/14/2019 21:00 EDT3.79P  2,480P  
06/14/2019 21:15 EDT3.78P  2,460P  
06/14/2019 21:30 EDT3.78P  2,460P  
06/14/2019 21:45 EDT3.78P  2,460P  
06/14/2019 22:00 EDT3.78P  2,460P  
06/14/2019 22:15 EDT3.78P  2,460P  
06/14/2019 22:30 EDT3.78P  2,460P  
06/14/2019 22:45 EDT3.78P  2,460P  
06/14/2019 23:00 EDT3.77P  2,450P  
06/14/2019 23:15 EDT3.77P  2,450P  
06/14/2019 23:30 EDT3.77P  2,450P  
06/14/2019 23:45 EDT3.77P  2,450P  
06/15/2019 00:00 EDT3.77P  2,450P  
06/15/2019 00:15 EDT3.77P  2,450P  
06/15/2019 00:30 EDT3.77P  2,450P  
06/15/2019 00:45 EDT3.77P  2,450P  
06/15/2019 01:00 EDT3.76P  2,440P  
06/15/2019 01:15 EDT3.76P  2,440P  
06/15/2019 01:30 EDT3.76P  2,440P  
06/15/2019 01:45 EDT3.76P  2,440P  
06/15/2019 02:00 EDT3.76P  2,440P  
06/15/2019 02:15 EDT3.75P  2,420P  
06/15/2019 02:30 EDT3.75P  2,420P  
06/15/2019 02:45 EDT3.75P  2,420P  
06/15/2019 03:00 EDT3.75P  2,420P  
06/15/2019 03:15 EDT3.74P  2,410P  
06/15/2019 03:30 EDT3.72P  2,380P  
06/15/2019 03:45 EDT3.71P  2,370P  
06/15/2019 04:00 EDT3.68P  2,330P  
06/15/2019 04:15 EDT3.66P  2,300P  
06/15/2019 04:30 EDT3.63P  2,260P  
06/15/2019 04:45 EDT3.61P  2,240P  
06/15/2019 05:00 EDT3.59P  2,210P  
06/15/2019 05:15 EDT3.58P  2,200P  
06/15/2019 05:30 EDT3.57P  2,190P  
06/15/2019 05:45 EDT3.55P  2,160P  
06/15/2019 06:00 EDT3.54P  2,150P  
06/15/2019 06:15 EDT3.54P  2,150P  
06/15/2019 06:30 EDT3.54P  2,150P  
06/15/2019 06:45 EDT3.54P  2,150P  
06/15/2019 07:00 EDT3.53P  2,140P  
06/15/2019 07:15 EDT3.53P  2,140P  
06/15/2019 07:30 EDT3.53P  2,140P  
06/15/2019 07:45 EDT3.52P  2,120P  
06/15/2019 08:00 EDT3.52P  2,120P  
06/15/2019 08:15 EDT3.52P  2,120P  
06/15/2019 08:30 EDT3.52P  2,120P  
06/15/2019 08:45 EDT3.52P  2,120P  
06/15/2019 09:00 EDT3.52P  2,120P  
06/15/2019 09:15 EDT3.51P  2,110P  
06/15/2019 09:30 EDT3.51P  2,110P  
06/15/2019 09:45 EDT3.51P  2,110P  
06/15/2019 10:00 EDT3.51P  2,110P  
06/15/2019 10:15 EDT3.51P  2,110P  
06/15/2019 10:30 EDT3.52P  2,120P  
06/15/2019 10:45 EDT3.52P  2,120P  
06/15/2019 11:00 EDT3.52P  2,120P  
06/15/2019 11:15 EDT3.52P  2,120P  
06/15/2019 11:30 EDT3.52P  2,120P  
06/15/2019 11:45 EDT3.53P  2,140P  
06/15/2019 12:00 EDT3.53P  2,140P  
06/15/2019 12:15 EDT3.53P  2,140P  
06/15/2019 12:30 EDT3.52P  2,120P  
06/15/2019 12:45 EDT3.52P  2,120P  
06/15/2019 13:00 EDT3.52P  2,120P  
06/15/2019 13:15 EDT3.51P  2,110P  
06/15/2019 13:30 EDT3.50P  2,100P  
06/15/2019 13:45 EDT3.49P  2,080P  
06/15/2019 14:00 EDT3.46P  2,050P  
06/15/2019 14:15 EDT3.43P  2,010P  
06/15/2019 14:30 EDT3.42P  2,000P  
06/15/2019 14:45 EDT3.39P  1,960P  
06/15/2019 15:00 EDT3.37P  1,940P  
06/15/2019 15:15 EDT3.35P  1,910P  
06/15/2019 15:30 EDT3.33P  1,890P  
06/15/2019 15:45 EDT3.31P  1,870P  
06/15/2019 16:00 EDT3.30P  1,850P  
06/15/2019 16:15 EDT3.28P  1,830P  
06/15/2019 16:30 EDT3.28P  1,830P  
06/15/2019 16:45 EDT3.26P  1,810P  
06/15/2019 17:00 EDT3.26P  1,810P  
06/15/2019 17:15 EDT3.25P  1,800P  
06/15/2019 17:30 EDT3.24P  1,780P  
06/15/2019 17:45 EDT3.24P  1,780P  
06/15/2019 18:00 EDT3.23P  1,770P  
06/15/2019 18:15 EDT3.23P  1,770P  
06/15/2019 18:30 EDT3.23P  1,770P  
06/15/2019 18:45 EDT3.23P  1,770P  
06/15/2019 19:00 EDT3.23P  1,770P  
06/15/2019 19:15 EDT3.23P  1,770P  
06/15/2019 19:30 EDT3.22P  1,760P  
06/15/2019 19:45 EDT3.22P  1,760P  
06/15/2019 20:00 EDT3.22P  1,760P  
06/15/2019 20:15 EDT3.22P  1,760P  
06/15/2019 20:30 EDT3.22P  1,760P  
06/15/2019 20:45 EDT3.22P  1,760P  
06/15/2019 21:00 EDT3.22P  1,760P  
06/15/2019 21:15 EDT3.22P  1,760P  
06/15/2019 21:30 EDT3.22P  1,760P  
06/15/2019 21:45 EDT3.22P  1,760P  
06/15/2019 22:00 EDT3.22P  1,760P  
06/15/2019 22:15 EDT3.21P  1,750P  
06/15/2019 22:30 EDT3.21P  1,750P  
06/15/2019 22:45 EDT3.21P  1,750P  
06/15/2019 23:00 EDT3.21P  1,750P  
06/15/2019 23:15 EDT3.21P  1,750P  
06/15/2019 23:30 EDT3.21P  1,750P  
06/15/2019 23:45 EDT3.21P  1,750P  
06/16/2019 00:00 EDT3.21P  1,750P  
06/16/2019 00:15 EDT3.20P  1,740P  
06/16/2019 00:30 EDT3.20P  1,740P  
06/16/2019 00:45 EDT3.20P  1,740P  
06/16/2019 01:00 EDT3.20P  1,740P  
06/16/2019 01:15 EDT3.20P  1,740P  
06/16/2019 01:30 EDT3.20P  1,740P  
06/16/2019 01:45 EDT3.19P  1,730P  
06/16/2019 02:00 EDT3.19P  1,730P  
06/16/2019 02:15 EDT3.19P  1,730P  
06/16/2019 02:30 EDT3.19P  1,730P  
06/16/2019 02:45 EDT3.19P  1,730P  
06/16/2019 03:00 EDT3.19P  1,730P  
06/16/2019 03:15 EDT3.19P  1,730P  
06/16/2019 03:30 EDT3.19P  1,730P  
06/16/2019 03:45 EDT3.19P  1,730P  
06/16/2019 04:00 EDT3.19P  1,730P  
06/16/2019 04:15 EDT3.18P  1,710P  
06/16/2019 04:30 EDT3.18P  1,710P  
06/16/2019 04:45 EDT3.17P  1,700P  
06/16/2019 05:00 EDT3.16P  1,690P  
06/16/2019 05:15 EDT3.14P  1,670P  
06/16/2019 05:30 EDT3.13P  1,660P  
06/16/2019 05:45 EDT3.11P  1,640P  
06/16/2019 06:00 EDT3.08P  1,600P  
06/16/2019 06:15 EDT3.07P  1,590P  
06/16/2019 06:30 EDT3.05P  1,570P  
06/16/2019 06:45 EDT3.03P  1,550P  
06/16/2019 07:00 EDT3.03P  1,550P  
06/16/2019 07:15 EDT3.02P  1,540P  
06/16/2019 07:30 EDT3.02P  1,540P  
06/16/2019 07:45 EDT3.01P  1,530P  
06/16/2019 08:00 EDT3.01P  1,530P  
06/16/2019 08:15 EDT3.00P  1,520P  
06/16/2019 08:30 EDT3.00P  1,520P  
06/16/2019 08:45 EDT2.99P  1,500P  
06/16/2019 09:00 EDT2.99P  1,500P  
06/16/2019 09:15 EDT2.99P  1,500P  
06/16/2019 09:30 EDT2.99P  1,500P  
06/16/2019 09:45 EDT2.99P  1,500P  
06/16/2019 10:00 EDT2.99P  1,500P  
06/16/2019 10:15 EDT2.99P  1,500P  
06/16/2019 10:30 EDT2.99P  1,500P  
06/16/2019 10:45 EDT2.99P  1,500P  
06/16/2019 11:00 EDT2.99P  1,500P  
06/16/2019 11:15 EDT2.99P  1,500P  
06/16/2019 11:30 EDT2.99P  1,500P  
06/16/2019 11:45 EDT2.99P  1,500P  
06/16/2019 12:00 EDT2.99P  1,500P  
06/16/2019 12:15 EDT2.99P  1,500P  
06/16/2019 12:30 EDT2.99P  1,500P  
06/16/2019 12:45 EDT2.98P  1,490P  
06/16/2019 13:00 EDT2.98P  1,490P  
06/16/2019 13:15 EDT2.98P  1,490P  
06/16/2019 13:30 EDT2.98P  1,490P  
06/16/2019 13:45 EDT2.98P  1,490P  
06/16/2019 14:00 EDT2.98P  1,490P  
06/16/2019 14:15 EDT2.98P  1,490P  
06/16/2019 14:30 EDT2.98P  1,490P  
06/16/2019 14:45 EDT2.98P  1,490P  
06/16/2019 15:00 EDT2.98P  1,490P  
06/16/2019 15:15 EDT2.98P  1,490P  
06/16/2019 15:30 EDT2.98P  1,490P  
06/16/2019 15:45 EDT2.98P  1,490P  
06/16/2019 16:00 EDT2.97P  1,480P  
06/16/2019 16:15 EDT2.96P  1,470P  
06/16/2019 16:30 EDT2.95P  1,460P  
06/16/2019 16:45 EDT2.94P  1,450P  
06/16/2019 17:00 EDT2.93P  1,440P  
06/16/2019 17:15 EDT2.91P  1,420P  
06/16/2019 17:30 EDT2.90P  1,410P  
06/16/2019 17:45 EDT2.88P  1,390P  
06/16/2019 18:00 EDT2.87P  1,380P  
06/16/2019 18:15 EDT2.86P  1,370P  
06/16/2019 18:30 EDT2.85P  1,360P  
06/16/2019 18:45 EDT2.83P  1,340P  
06/16/2019 19:00 EDT2.83P  1,340P  
06/16/2019 19:15 EDT2.82P  1,330P  
06/16/2019 19:30 EDT2.82P  1,330P  
06/16/2019 19:45 EDT2.82P  1,330P  
06/16/2019 20:00 EDT2.82P  1,330P  
06/16/2019 20:15 EDT2.82P  1,330P  
06/16/2019 20:30 EDT2.81P  1,320P  
06/16/2019 20:45 EDT2.81P  1,320P  
06/16/2019 21:00 EDT2.81P  1,320P  
06/16/2019 21:15 EDT2.81P  1,320P  
06/16/2019 21:30 EDT2.81P  1,320P  
06/16/2019 21:45 EDT2.80P  1,310P  
06/16/2019 22:00 EDT2.80P  1,310P  
06/16/2019 22:15 EDT2.80P  1,310P  
06/16/2019 22:30 EDT2.80P  1,310P  
06/16/2019 22:45 EDT2.80P  1,310P  
06/16/2019 23:00 EDT2.80P  1,310P  
06/16/2019 23:15 EDT2.80P  1,310P  
06/16/2019 23:30 EDT2.80P  1,310P  
06/16/2019 23:45 EDT2.81P  1,320P  
06/17/2019 00:00 EDT2.81P  1,320P  
06/17/2019 00:15 EDT2.82P  1,330P  
06/17/2019 00:30 EDT2.82P  1,330P  
06/17/2019 00:45 EDT2.82P  1,330P  
06/17/2019 01:00 EDT2.82P  1,330P  
06/17/2019 01:15 EDT2.82P  1,330P  
06/17/2019 01:30 EDT2.82P  1,330P  
06/17/2019 01:45 EDT2.82P  1,330P  
06/17/2019 02:00 EDT2.82P  1,330P  
06/17/2019 02:15 EDT2.82P  1,330P  
06/17/2019 02:30 EDT2.82P  1,330P  
06/17/2019 02:45 EDT2.82P  1,330P  
06/17/2019 03:00 EDT2.82P  1,330P  
06/17/2019 03:15 EDT2.82P  1,330P  
06/17/2019 03:30 EDT2.82P  1,330P  
06/17/2019 03:45 EDT2.82P  1,330P  
06/17/2019 04:00 EDT2.82P  1,330P  
06/17/2019 04:15 EDT2.82P  1,330P  
06/17/2019 04:30 EDT2.82P  1,330P  
06/17/2019 04:45 EDT2.82P  1,330P  
06/17/2019 05:00 EDT2.82P  1,330P  
06/17/2019 05:15 EDT2.82P  1,330P  
06/17/2019 05:30 EDT2.82P  1,330P  
06/17/2019 05:45 EDT2.83P  1,340P  
06/17/2019 06:00 EDT2.83P  1,340P  
06/17/2019 06:15 EDT2.83P  1,340P  
06/17/2019 06:30 EDT2.83P  1,340P  
06/17/2019 06:45 EDT2.83P  1,340P  
06/17/2019 07:00 EDT2.83P  1,340P  
06/17/2019 07:15 EDT2.83P  1,340P  
06/17/2019 07:30 EDT2.83P  1,340P  
06/17/2019 07:45 EDT2.83P  1,340P  
06/17/2019 08:00 EDT2.83P  1,340P  
06/17/2019 08:45 EDT2.84P  1,350P  
06/17/2019 09:00 EDT2.84P  1,350P  
06/17/2019 09:15 EDT2.85P  1,360P  
06/17/2019 09:30 EDT2.86P  1,370P  
06/17/2019 09:45 EDT2.87P  1,380P  
06/17/2019 10:00 EDT2.89P  1,400P  
06/17/2019 10:15 EDT2.91P  1,420P  
06/17/2019 10:30 EDT2.95P  1,460P  
06/17/2019 10:45 EDT2.98P  1,490P  
06/17/2019 11:00 EDT3.01P  1,530P  
06/17/2019 11:15 EDT3.02P  1,540P  
06/17/2019 11:30 EDT3.04P  1,560P  
06/17/2019 11:45 EDT3.05P  1,570P  
06/17/2019 12:00 EDT3.06P  1,580P  
06/17/2019 12:15 EDT3.06P  1,580P  
06/17/2019 12:30 EDT3.07P  1,590P  
06/17/2019 12:45 EDT3.07P  1,590P  
06/17/2019 13:00 EDT3.07P  1,590P  
06/17/2019 13:15 EDT3.07P  1,590P  
06/17/2019 13:30 EDT3.07P  1,590P  
06/17/2019 13:45 EDT3.07P  1,590P  
06/17/2019 14:00 EDT3.07P  1,590P  
06/17/2019 14:15 EDT3.07P  1,590P  
06/17/2019 14:30 EDT3.07P  1,590P  
06/17/2019 14:45 EDT3.07P  1,590P  
06/17/2019 15:00 EDT3.07P  1,590P  
06/17/2019 15:15 EDT3.07P  1,590P  
06/17/2019 15:30 EDT3.07P  1,590P  
06/17/2019 15:45 EDT3.07P  1,590P  
06/17/2019 16:00 EDT3.07P  1,590P  
06/17/2019 16:15 EDT3.07P  1,590P  
06/17/2019 16:30 EDT3.06P  1,580P  
06/17/2019 16:45 EDT3.04P  1,560P  
06/17/2019 17:00 EDT3.02P  1,540P  
06/17/2019 17:15 EDT2.99P  1,500P  
06/17/2019 17:30 EDT2.98P  1,490P  
06/17/2019 17:45 EDT2.94P  1,450P  
06/17/2019 18:00 EDT2.92P  1,430P  
06/17/2019 18:15 EDT2.90P  1,410P  
06/17/2019 18:30 EDT2.89P  1,400P  
06/17/2019 18:45 EDT2.87P  1,380P  
06/17/2019 19:00 EDT2.86P  1,370P  
06/17/2019 19:15 EDT2.84P  1,350P  
06/17/2019 19:30 EDT2.83P  1,340P  
06/17/2019 19:45 EDT2.82P  1,330P  
06/17/2019 20:00 EDT2.82P  1,330P  
06/17/2019 20:15 EDT2.82P  1,330P  
06/17/2019 20:30 EDT2.82P  1,330P  
06/17/2019 20:45 EDT2.82P  1,330P  
06/17/2019 21:00 EDT2.81P  1,320P  
06/17/2019 21:15 EDT2.81P  1,320P  
06/17/2019 21:30 EDT2.81P  1,320P  
06/17/2019 21:45 EDT2.81P  1,320P  
06/17/2019 22:00 EDT2.81P  1,320P  
06/17/2019 22:15 EDT2.81P  1,320P  
06/17/2019 22:30 EDT2.81P  1,320P  
06/17/2019 22:45 EDT2.81P  1,320P  
06/17/2019 23:00 EDT2.81P  1,320P  
06/17/2019 23:15 EDT2.81P  1,320P  
06/17/2019 23:30 EDT2.81P  1,320P  
06/17/2019 23:45 EDT2.81P  1,320P  
06/18/2019 00:00 EDT2.81P  1,320P  
06/18/2019 00:15 EDT2.81P  1,320P  
06/18/2019 00:30 EDT2.81P  1,320P  
06/18/2019 00:45 EDT2.81P  1,320P  
06/18/2019 01:00 EDT2.81P  1,320P  
06/18/2019 01:15 EDT2.81P  1,320P  
06/18/2019 01:30 EDT2.81P  1,320P  
06/18/2019 01:45 EDT2.81P  1,320P  
06/18/2019 02:00 EDT2.81P  1,320P  
06/18/2019 02:15 EDT2.80P  1,310P  
06/18/2019 02:30 EDT2.80P  1,310P  
06/18/2019 02:45 EDT2.80P  1,310P  
06/18/2019 03:00 EDT2.80P  1,310P  
06/18/2019 03:15 EDT2.79P  1,300P  
06/18/2019 03:30 EDT2.79P  1,300P  
06/18/2019 03:45 EDT2.79P  1,300P  
06/18/2019 04:00 EDT2.79P  1,300P  
06/18/2019 04:15 EDT2.79P  1,300P  
06/18/2019 04:30 EDT2.79P  1,300P  
06/18/2019 04:45 EDT2.79P  1,300P  
06/18/2019 05:00 EDT2.79P  1,300P  
06/18/2019 05:15 EDT2.79P  1,300P  
06/18/2019 05:30 EDT2.79P  1,300P  
06/18/2019 05:45 EDT2.79P  1,300P  
06/18/2019 06:00 EDT2.79P  1,300P  
06/18/2019 06:15 EDT2.79P  1,300P  
06/18/2019 06:30 EDT2.78P  1,290P  
06/18/2019 06:45 EDT2.78P  1,290P  
06/18/2019 07:00 EDT2.78P  1,290P  
06/18/2019 07:15 EDT2.78P  1,290P  
06/18/2019 07:30 EDT2.78P  1,290P  
06/18/2019 07:45 EDT2.78P  1,290P  
06/18/2019 08:00 EDT2.78P  1,290P  
06/18/2019 08:15 EDT2.78P  1,290P  
06/18/2019 08:30 EDT2.78P  1,290P  
06/18/2019 08:45 EDT2.78P  1,290P  
06/18/2019 09:00 EDT2.78P  1,290P  
06/18/2019 09:15 EDT2.78P  1,290P  
06/18/2019 09:30 EDT2.78P  1,290P  
06/18/2019 09:45 EDT2.78P  1,290P  
06/18/2019 10:00 EDT2.78P  1,290P  
06/18/2019 10:15 EDT2.78P  1,290P  
06/18/2019 10:30 EDT2.78P  1,290P  
06/18/2019 10:45 EDT2.78P  1,290P  
06/18/2019 11:00 EDT2.78P  1,290P  
06/18/2019 11:15 EDT2.78P  1,290P  
06/18/2019 11:30 EDT2.78P  1,290P  
06/18/2019 11:45 EDT2.78P  1,290P  
06/18/2019 12:00 EDT2.78P  1,290P  
06/18/2019 12:15 EDT2.78P  1,290P  
06/18/2019 12:30 EDT2.78P  1,290P  
06/18/2019 12:45 EDT2.78P  1,290P  
06/18/2019 13:00 EDT2.78P  1,290P  
06/18/2019 13:15 EDT2.78P  1,290P  
06/18/2019 13:30 EDT2.78P  1,290P  
06/18/2019 13:45 EDT2.78P  1,290P  
06/18/2019 14:00 EDT2.78P  1,290P  
06/18/2019 14:15 EDT2.78P  1,290P  
06/18/2019 14:30 EDT2.78P  1,290P  
06/18/2019 14:45 EDT2.78P  1,290P  
06/18/2019 15:00 EDT2.78P  1,290P  
06/18/2019 15:15 EDT2.78P  1,290P  
06/18/2019 15:30 EDT2.78P  1,290P  
06/18/2019 15:45 EDT2.78P  1,290P  
06/18/2019 16:00 EDT2.78P  1,290P  
06/18/2019 16:15 EDT2.78P  1,290P  
06/18/2019 16:30 EDT2.78P  1,290P  
06/18/2019 16:45 EDT2.78P  1,290P  
06/18/2019 17:00 EDT2.78P  1,290P  
06/18/2019 17:15 EDT2.78P  1,290P  
06/18/2019 17:30 EDT2.78P  1,290P  
06/18/2019 17:45 EDT2.78P  1,290P  
06/18/2019 18:00 EDT2.78P  1,290P  
06/18/2019 18:15 EDT2.78P  1,290P  
06/18/2019 18:30 EDT2.78P  1,290P  
06/18/2019 18:45 EDT2.78P  1,290P  
06/18/2019 19:00 EDT2.78P  1,290P  
06/18/2019 19:15 EDT2.78P  1,290P  
06/18/2019 19:30 EDT2.78P  1,290P  
06/18/2019 19:45 EDT2.77P  1,280P  
06/18/2019 20:00 EDT2.77P  1,280P  
06/18/2019 20:15 EDT2.77P  1,280P  
06/18/2019 20:30 EDT2.77P  1,280P  
06/18/2019 20:45 EDT2.76P  1,270P  
06/18/2019 21:00 EDT2.76P  1,270P  
06/18/2019 21:15 EDT2.75P  1,260P  
06/18/2019 21:30 EDT2.75P  1,260P  
06/18/2019 21:45 EDT2.75P  1,260P  
06/18/2019 22:00 EDT2.75P  1,260P  
06/18/2019 22:15 EDT2.75P  1,260P  
06/18/2019 22:30 EDT2.75P  1,260P  
06/18/2019 22:45 EDT2.75P  1,260P  
06/18/2019 23:00 EDT2.75P  1,260P  
06/18/2019 23:15 EDT2.75P  1,260P  
06/18/2019 23:30 EDT2.75P  1,260P  
06/18/2019 23:45 EDT2.75P  1,260P  
06/19/2019 00:00 EDT2.75P  1,260P  
06/19/2019 00:15 EDT2.75P  1,260P  
06/19/2019 00:30 EDT2.75P  1,260P  
06/19/2019 00:45 EDT2.75P  1,260P  
06/19/2019 01:00 EDT2.75P  1,260P  
06/19/2019 01:15 EDT2.75P  1,260P  
06/19/2019 01:30 EDT2.75P  1,260P  
06/19/2019 01:45 EDT2.74P  1,250P  
06/19/2019 02:00 EDT2.74P  1,250P  
06/19/2019 02:15 EDT2.74P  1,250P  
06/19/2019 02:30 EDT2.74P  1,250P  
06/19/2019 02:45 EDT2.74P  1,250P  
06/19/2019 03:00 EDT2.74P  1,250P  
06/19/2019 03:15 EDT2.74P  1,250P  
06/19/2019 03:30 EDT2.74P  1,250P  
06/19/2019 03:45 EDT2.74P  1,250P  
06/19/2019 04:00 EDT2.74P  1,250P  
06/19/2019 04:15 EDT2.74P  1,250P  
06/19/2019 04:30 EDT2.74P  1,250P  
06/19/2019 04:45 EDT2.74P  1,250P  
06/19/2019 05:00 EDT2.74P  1,250P  
06/19/2019 05:15 EDT2.74P  1,250P  
06/19/2019 05:30 EDT2.74P  1,250P  
06/19/2019 05:45 EDT2.74P  1,250P  
06/19/2019 06:00 EDT2.73P  1,240P  
06/19/2019 06:15 EDT2.73P  1,240P  
06/19/2019 06:30 EDT2.72P  1,230P  
06/19/2019 06:45 EDT2.71P  1,220P  
06/19/2019 07:00 EDT2.70P  1,210P  
06/19/2019 07:15 EDT2.68P  1,190P  
06/19/2019 07:30 EDT2.66P  1,170P  
06/19/2019 07:45 EDT2.65P  1,160P  
06/19/2019 08:00 EDT2.63P  1,140P  
06/19/2019 08:15 EDT2.62P  1,130P  
06/19/2019 08:30 EDT2.60P  1,110P  
06/19/2019 08:45 EDT2.58P  1,100P  
06/19/2019 09:00 EDT2.57P  1,090P  
06/19/2019 09:15 EDT2.56P  1,080P  
06/19/2019 09:30 EDT2.55P  1,070P  
06/19/2019 09:45 EDT2.54P  1,060P  
06/19/2019 10:00 EDT2.54P  1,060P  
06/19/2019 10:15 EDT2.53P  1,050P  
06/19/2019 10:30 EDT2.53P  1,050P  
06/19/2019 10:45 EDT2.53P  1,050P  
06/19/2019 11:00 EDT2.52P  1,040P  
06/19/2019 11:15 EDT2.52P  1,040P  
06/19/2019 11:30 EDT2.52P  1,040P  
06/19/2019 11:45 EDT2.52P  1,040P  
06/19/2019 12:00 EDT2.52P  1,040P  
06/19/2019 12:15 EDT2.52P  1,040P  
06/19/2019 12:30 EDT2.52P  1,040P  
06/19/2019 12:45 EDT2.52P  1,040P  
06/19/2019 13:00 EDT2.52P  1,040P  
06/19/2019 13:15 EDT2.52P  1,040P  
06/19/2019 13:30 EDT2.52P  1,040P  
06/19/2019 13:45 EDT2.52P  1,040P  
06/19/2019 14:00 EDT2.52P  1,040P  
06/19/2019 14:15 EDT2.52P  1,040P  
06/19/2019 14:30 EDT2.52P  1,040P  
06/19/2019 14:45 EDT2.52P  1,040P  
06/19/2019 15:00 EDT2.52P  1,040P  
06/19/2019 15:15 EDT2.52P  1,040P  
06/19/2019 15:30 EDT2.52P  1,040P  
06/19/2019 15:45 EDT2.53P  1,050P  
06/19/2019 16:00 EDT2.53P  1,050P  
06/19/2019 16:15 EDT2.53P  1,050P  
06/19/2019 16:30 EDT2.53P  1,050P  
06/19/2019 16:45 EDT2.53P  1,050P  
06/19/2019 17:00 EDT2.53P  1,050P  
06/19/2019 17:15 EDT2.53P  1,050P  
06/19/2019 17:30 EDT2.53P  1,050P  
06/19/2019 17:45 EDT2.53P  1,050P  
06/19/2019 18:00 EDT2.53P  1,050P  
06/19/2019 18:15 EDT2.53P  1,050P  
06/19/2019 18:30 EDT2.53P  1,050P  
06/19/2019 18:45 EDT2.53P  1,050P  
06/19/2019 19:00 EDT2.53P  1,050P  
06/19/2019 19:15 EDT2.53P  1,050P  
06/19/2019 19:30 EDT2.53P  1,050P  
06/19/2019 19:45 EDT2.53P  1,050P  
06/19/2019 20:00 EDT2.53P  1,050P  
06/19/2019 20:15 EDT2.53P  1,050P  
06/19/2019 20:30 EDT2.53P  1,050P  
06/19/2019 20:45 EDT2.53P  1,050P  
06/19/2019 21:00 EDT2.53P  1,050P  

Explanation
  P  Provisional data subject to revision.