USGS Current Conditions for USGS 03208500 RUSSELL FORK AT HAYSI, VA

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

Click to hideNews Bulletins

* IMPORTANT: Next Generation Station Page

USGS 03208500 RUSSELL FORK AT HAYSI, VA

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Current shift adjusted stage-discharge rating table. These tab delimited tables are updated daily and can change frequently. If you use these ratings, it is important that you update often so that you have the most current version.
What is a shift adjusted stage-discharge rating?

This station managed by the Marion Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1990-10-01	2019-06-20
00065 Gage height	2019-02-20	2019-06-20

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
05/20/2019 00:00 EDT	268^P	2.95^P
05/20/2019 00:15 EDT	264^P	2.94^P
05/20/2019 00:30 EDT	264^P	2.94^P
05/20/2019 00:45 EDT	264^P	2.94^P
05/20/2019 01:00 EDT	264^P	2.94^P
05/20/2019 01:15 EDT	264^P	2.94^P
05/20/2019 01:30 EDT	259^P	2.93^P
05/20/2019 01:45 EDT	259^P	2.93^P
05/20/2019 02:00 EDT	259^P	2.93^P
05/20/2019 02:15 EDT	259^P	2.93^P
05/20/2019 02:30 EDT	259^P	2.93^P
05/20/2019 02:45 EDT	255^P	2.92^P
05/20/2019 03:00 EDT	255^P	2.92^P
05/20/2019 03:15 EDT	255^P	2.92^P
05/20/2019 03:30 EDT	255^P	2.92^P
05/20/2019 03:45 EDT	255^P	2.92^P
05/20/2019 04:00 EDT	255^P	2.92^P
05/20/2019 04:15 EDT	255^P	2.92^P
05/20/2019 04:30 EDT	255^P	2.92^P
05/20/2019 04:45 EDT	255^P	2.92^P
05/20/2019 05:00 EDT	255^P	2.92^P
05/20/2019 05:15 EDT	255^P	2.92^P
05/20/2019 05:30 EDT	255^P	2.92^P
05/20/2019 05:45 EDT	255^P	2.92^P
05/20/2019 06:00 EDT	255^P	2.92^P
05/20/2019 06:15 EDT	251^P	2.91^P
05/20/2019 06:30 EDT	251^P	2.91^P
05/20/2019 06:45 EDT	251^P	2.91^P
05/20/2019 07:00 EDT	251^P	2.91^P
05/20/2019 07:15 EDT	247^P	2.90^P
05/20/2019 07:30 EDT	247^P	2.90^P
05/20/2019 07:45 EDT	247^P	2.90^P
05/20/2019 08:00 EDT	247^P	2.90^P
05/20/2019 08:15 EDT	247^P	2.90^P
05/20/2019 08:30 EDT	247^P	2.90^P
05/20/2019 08:45 EDT	247^P	2.90^P
05/20/2019 09:00 EDT	247^P	2.90^P
05/20/2019 09:15 EDT	247^P	2.90^P
05/20/2019 09:30 EDT	247^P	2.90^P
05/20/2019 09:45 EDT	247^P	2.90^P
05/20/2019 10:00 EDT	247^P	2.90^P
05/20/2019 10:15 EDT	242^P	2.89^P
05/20/2019 10:30 EDT	242^P	2.89^P
05/20/2019 10:45 EDT	242^P	2.89^P
05/20/2019 11:00 EDT	242^P	2.89^P
05/20/2019 11:15 EDT	242^P	2.89^P
05/20/2019 11:30 EDT	242^P	2.89^P
05/20/2019 11:45 EDT	242^P	2.89^P
05/20/2019 12:00 EDT	242^P	2.89^P
05/20/2019 12:15 EDT	242^P	2.89^P
05/20/2019 12:30 EDT	242^P	2.89^P
05/20/2019 12:45 EDT	238^P	2.88^P
05/20/2019 13:00 EDT	238^P	2.88^P
05/20/2019 13:15 EDT	238^P	2.88^P
05/20/2019 13:30 EDT	238^P	2.88^P
05/20/2019 13:45 EDT	238^P	2.88^P
05/20/2019 14:00 EDT	238^P	2.88^P
05/20/2019 14:15 EDT	238^P	2.88^P
05/20/2019 14:30 EDT	238^P	2.88^P
05/20/2019 14:45 EDT	238^P	2.88^P
05/20/2019 15:00 EDT	238^P	2.88^P
05/20/2019 15:15 EDT	238^P	2.88^P
05/20/2019 15:30 EDT	238^P	2.88^P
05/20/2019 15:45 EDT	238^P	2.88^P
05/20/2019 16:00 EDT	238^P	2.88^P
05/20/2019 16:15 EDT	238^P	2.88^P
05/20/2019 16:30 EDT	238^P	2.88^P
05/20/2019 16:45 EDT	234^P	2.87^P
05/20/2019 17:00 EDT	234^P	2.87^P
05/20/2019 17:15 EDT	230^P	2.86^P
05/20/2019 17:30 EDT	230^P	2.86^P
05/20/2019 17:45 EDT	230^P	2.86^P
05/20/2019 18:00 EDT	230^P	2.86^P
05/20/2019 18:15 EDT	230^P	2.86^P
05/20/2019 18:30 EDT	230^P	2.86^P
05/20/2019 18:45 EDT	230^P	2.86^P
05/20/2019 19:00 EDT	230^P	2.86^P
05/20/2019 19:15 EDT	226^P	2.85^P
05/20/2019 19:30 EDT	226^P	2.85^P
05/20/2019 19:45 EDT	226^P	2.85^P
05/20/2019 20:00 EDT	226^P	2.85^P
05/20/2019 20:15 EDT	226^P	2.85^P
05/20/2019 20:30 EDT	226^P	2.85^P
05/20/2019 20:45 EDT	226^P	2.85^P
05/20/2019 21:00 EDT	226^P	2.85^P
05/20/2019 21:15 EDT	226^P	2.85^P
05/20/2019 21:30 EDT	226^P	2.85^P
05/20/2019 21:45 EDT	226^P	2.85^P
05/20/2019 22:00 EDT	222^P	2.84^P
05/20/2019 22:15 EDT	222^P	2.84^P
05/20/2019 22:30 EDT	222^P	2.84^P
05/20/2019 22:45 EDT	222^P	2.84^P
05/20/2019 23:00 EDT	222^P	2.84^P
05/20/2019 23:15 EDT	222^P	2.84^P
05/20/2019 23:30 EDT	222^P	2.84^P
05/20/2019 23:45 EDT	222^P	2.84^P
05/21/2019 00:00 EDT	222^P	2.84^P
05/21/2019 00:15 EDT	222^P	2.84^P
05/21/2019 00:30 EDT	222^P	2.84^P
05/21/2019 00:45 EDT	222^P	2.84^P
05/21/2019 01:00 EDT	222^P	2.84^P
05/21/2019 01:15 EDT	222^P	2.84^P
05/21/2019 01:30 EDT	218^P	2.83^P
05/21/2019 01:45 EDT	218^P	2.83^P
05/21/2019 02:00 EDT	218^P	2.83^P
05/21/2019 02:15 EDT	218^P	2.83^P
05/21/2019 02:30 EDT	214^P	2.82^P
05/21/2019 02:45 EDT	214^P	2.82^P
05/21/2019 03:00 EDT	214^P	2.82^P
05/21/2019 03:15 EDT	214^P	2.82^P
05/21/2019 03:30 EDT	214^P	2.82^P
05/21/2019 03:45 EDT	214^P	2.82^P
05/21/2019 04:00 EDT	214^P	2.82^P
05/21/2019 04:15 EDT	214^P	2.82^P
05/21/2019 04:30 EDT	214^P	2.82^P
05/21/2019 04:45 EDT	214^P	2.82^P
05/21/2019 05:00 EDT	210^P	2.81^P
05/21/2019 05:15 EDT	210^P	2.81^P
05/21/2019 05:30 EDT	210^P	2.81^P
05/21/2019 05:45 EDT	210^P	2.81^P
05/21/2019 06:00 EDT	210^P	2.81^P
05/21/2019 06:15 EDT	210^P	2.81^P
05/21/2019 06:30 EDT	210^P	2.81^P
05/21/2019 06:45 EDT	210^P	2.81^P
05/21/2019 07:00 EDT	210^P	2.81^P
05/21/2019 07:15 EDT	210^P	2.81^P
05/21/2019 07:30 EDT	207^P	2.80^P
05/21/2019 07:45 EDT	207^P	2.80^P
05/21/2019 08:00 EDT	207^P	2.80^P
05/21/2019 08:15 EDT	207^P	2.80^P
05/21/2019 08:30 EDT	207^P	2.80^P
05/21/2019 08:45 EDT	207^P	2.80^P
05/21/2019 09:00 EDT	207^P	2.80^P
05/21/2019 09:15 EDT	207^P	2.80^P
05/21/2019 09:30 EDT	207^P	2.80^P
05/21/2019 09:45 EDT	207^P	2.80^P
05/21/2019 10:00 EDT	207^P	2.80^P
05/21/2019 10:15 EDT	207^P	2.80^P
05/21/2019 10:30 EDT	207^P	2.80^P
05/21/2019 10:45 EDT	207^P	2.80^P
05/21/2019 11:00 EDT	207^P	2.80^P
05/21/2019 11:15 EDT	207^P	2.80^P
05/21/2019 11:30 EDT	207^P	2.80^P
05/21/2019 11:45 EDT	207^P	2.80^P
05/21/2019 12:00 EDT	207^P	2.80^P
05/21/2019 12:15 EDT	207^P	2.80^P
05/21/2019 12:30 EDT	207^P	2.80^P
05/21/2019 12:45 EDT	207^P	2.80^P
05/21/2019 13:00 EDT	207^P	2.80^P
05/21/2019 13:15 EDT	207^P	2.80^P
05/21/2019 13:30 EDT	207^P	2.80^P
05/21/2019 13:45 EDT	207^P	2.80^P
05/21/2019 14:00 EDT	207^P	2.80^P
05/21/2019 14:15 EDT	207^P	2.80^P
05/21/2019 14:30 EDT	207^P	2.80^P
05/21/2019 14:45 EDT	207^P	2.80^P
05/21/2019 15:00 EDT	207^P	2.80^P
05/21/2019 15:15 EDT	203^P	2.79^P
05/21/2019 15:30 EDT	203^P	2.79^P
05/21/2019 15:45 EDT	203^P	2.79^P
05/21/2019 16:00 EDT	203^P	2.79^P
05/21/2019 16:15 EDT	203^P	2.79^P
05/21/2019 16:30 EDT	199^P	2.78^P
05/21/2019 16:45 EDT	199^P	2.78^P
05/21/2019 17:00 EDT	199^P	2.78^P
05/21/2019 17:15 EDT	199^P	2.78^P
05/21/2019 17:30 EDT	199^P	2.78^P
05/21/2019 17:45 EDT	199^P	2.78^P
05/21/2019 18:00 EDT	199^P	2.78^P
05/21/2019 18:15 EDT	199^P	2.78^P
05/21/2019 18:30 EDT	199^P	2.78^P
05/21/2019 18:45 EDT	199^P	2.78^P
05/21/2019 19:00 EDT	199^P	2.78^P
05/21/2019 19:15 EDT	199^P	2.78^P
05/21/2019 19:30 EDT	199^P	2.78^P
05/21/2019 19:45 EDT	199^P	2.78^P
05/21/2019 20:00 EDT	199^P	2.78^P
05/21/2019 20:15 EDT	199^P	2.78^P
05/21/2019 20:30 EDT	199^P	2.78^P
05/21/2019 20:45 EDT	199^P	2.78^P
05/21/2019 21:00 EDT	199^P	2.78^P
05/21/2019 21:15 EDT	199^P	2.78^P
05/21/2019 21:30 EDT	199^P	2.78^P
05/21/2019 21:45 EDT	199^P	2.78^P
05/21/2019 22:00 EDT	195^P	2.77^P
05/21/2019 22:15 EDT	195^P	2.77^P
05/21/2019 22:30 EDT	195^P	2.77^P
05/21/2019 22:45 EDT	195^P	2.77^P
05/21/2019 23:00 EDT	195^P	2.77^P
05/21/2019 23:15 EDT	195^P	2.77^P
05/21/2019 23:30 EDT	195^P	2.77^P
05/21/2019 23:45 EDT	195^P	2.77^P
05/22/2019 00:00 EDT	195^P	2.77^P
05/22/2019 00:15 EDT	195^P	2.77^P
05/22/2019 00:30 EDT	195^P	2.77^P
05/22/2019 00:45 EDT	195^P	2.77^P
05/22/2019 01:00 EDT	195^P	2.77^P
05/22/2019 01:15 EDT	195^P	2.77^P
05/22/2019 01:30 EDT	192^P	2.76^P
05/22/2019 01:45 EDT	192^P	2.76^P
05/22/2019 02:00 EDT	192^P	2.76^P
05/22/2019 02:15 EDT	192^P	2.76^P
05/22/2019 02:30 EDT	192^P	2.76^P
05/22/2019 02:45 EDT	192^P	2.76^P
05/22/2019 03:00 EDT	192^P	2.76^P
05/22/2019 03:15 EDT	192^P	2.76^P
05/22/2019 03:30 EDT	192^P	2.76^P
05/22/2019 03:45 EDT	192^P	2.76^P
05/22/2019 04:00 EDT	192^P	2.76^P
05/22/2019 04:15 EDT	192^P	2.76^P
05/22/2019 04:30 EDT	192^P	2.76^P
05/22/2019 04:45 EDT	192^P	2.76^P
05/22/2019 05:00 EDT	192^P	2.76^P
05/22/2019 05:15 EDT	192^P	2.76^P
05/22/2019 05:30 EDT	192^P	2.76^P
05/22/2019 05:45 EDT	192^P	2.76^P
05/22/2019 06:00 EDT	192^P	2.76^P
05/22/2019 06:15 EDT	192^P	2.76^P
05/22/2019 06:30 EDT	188^P	2.75^P
05/22/2019 06:45 EDT	188^P	2.75^P
05/22/2019 07:00 EDT	188^P	2.75^P
05/22/2019 07:15 EDT	188^P	2.75^P
05/22/2019 07:30 EDT	188^P	2.75^P
05/22/2019 07:45 EDT	184^P	2.74^P
05/22/2019 08:00 EDT	184^P	2.74^P
05/22/2019 08:15 EDT	184^P	2.74^P
05/22/2019 08:30 EDT	184^P	2.74^P
05/22/2019 08:45 EDT	184^P	2.74^P
05/22/2019 09:00 EDT	184^P	2.74^P
05/22/2019 09:15 EDT	184^P	2.74^P
05/22/2019 09:30 EDT	184^P	2.74^P
05/22/2019 09:45 EDT	184^P	2.74^P
05/22/2019 10:00 EDT	184^P	2.74^P
05/22/2019 10:15 EDT	184^P	2.74^P
05/22/2019 10:30 EDT	184^P	2.74^P
05/22/2019 10:45 EDT	184^P	2.74^P
05/22/2019 11:00 EDT	184^P	2.74^P
05/22/2019 11:15 EDT	184^P	2.74^P
05/22/2019 11:30 EDT	181^P	2.73^P
05/22/2019 11:45 EDT	181^P	2.73^P
05/22/2019 12:00 EDT	181^P	2.73^P
05/22/2019 12:15 EDT	181^P	2.73^P
05/22/2019 12:30 EDT	181^P	2.73^P
05/22/2019 12:45 EDT	181^P	2.73^P
05/22/2019 13:00 EDT	181^P	2.73^P
05/22/2019 13:15 EDT	181^P	2.73^P
05/22/2019 13:30 EDT	181^P	2.73^P
05/22/2019 13:45 EDT	177^P	2.72^P
05/22/2019 14:00 EDT	177^P	2.72^P
05/22/2019 14:15 EDT	177^P	2.72^P
05/22/2019 14:30 EDT	177^P	2.72^P
05/22/2019 14:45 EDT	177^P	2.72^P
05/22/2019 15:00 EDT	177^P	2.72^P
05/22/2019 15:15 EDT	177^P	2.72^P
05/22/2019 15:30 EDT	177^P	2.72^P
05/22/2019 15:45 EDT	177^P	2.72^P
05/22/2019 16:00 EDT	177^P	2.72^P
05/22/2019 16:15 EDT	177^P	2.72^P
05/22/2019 16:30 EDT	177^P	2.72^P
05/22/2019 16:45 EDT	177^P	2.72^P
05/22/2019 17:00 EDT	177^P	2.72^P
05/22/2019 17:15 EDT	177^P	2.72^P
05/22/2019 17:30 EDT	177^P	2.72^P
05/22/2019 17:45 EDT	177^P	2.72^P
05/22/2019 18:00 EDT	177^P	2.72^P
05/22/2019 18:15 EDT	177^P	2.72^P
05/22/2019 18:30 EDT	177^P	2.72^P
05/22/2019 18:45 EDT	177^P	2.72^P
05/22/2019 19:00 EDT	177^P	2.72^P
05/22/2019 19:15 EDT	177^P	2.72^P
05/22/2019 19:30 EDT	177^P	2.72^P
05/22/2019 19:45 EDT	177^P	2.72^P
05/22/2019 20:00 EDT	177^P	2.72^P
05/22/2019 20:15 EDT	177^P	2.72^P
05/22/2019 20:30 EDT	177^P	2.72^P
05/22/2019 20:45 EDT	177^P	2.72^P
05/22/2019 21:00 EDT	177^P	2.72^P
05/22/2019 21:15 EDT	177^P	2.72^P
05/22/2019 21:30 EDT	177^P	2.72^P
05/22/2019 21:45 EDT	177^P	2.72^P
05/22/2019 22:00 EDT	177^P	2.72^P
05/22/2019 22:15 EDT	177^P	2.72^P
05/22/2019 22:30 EDT	177^P	2.72^P
05/22/2019 22:45 EDT	177^P	2.72^P
05/22/2019 23:00 EDT	177^P	2.72^P
05/22/2019 23:15 EDT	177^P	2.72^P
05/22/2019 23:30 EDT	177^P	2.72^P
05/22/2019 23:45 EDT	177^P	2.72^P
05/23/2019 00:00 EDT	177^P	2.72^P
05/23/2019 00:15 EDT	177^P	2.72^P
05/23/2019 00:30 EDT	177^P	2.72^P
05/23/2019 00:45 EDT	177^P	2.72^P
05/23/2019 01:00 EDT	177^P	2.72^P
05/23/2019 01:15 EDT	174^P	2.71^P
05/23/2019 01:30 EDT	174^P	2.71^P
05/23/2019 01:45 EDT	174^P	2.71^P
05/23/2019 02:00 EDT	174^P	2.71^P
05/23/2019 02:15 EDT	174^P	2.71^P
05/23/2019 02:30 EDT	170^P	2.70^P
05/23/2019 02:45 EDT	170^P	2.70^P
05/23/2019 03:00 EDT	170^P	2.70^P
05/23/2019 03:15 EDT	170^P	2.70^P
05/23/2019 03:30 EDT	170^P	2.70^P
05/23/2019 03:45 EDT	170^P	2.70^P
05/23/2019 04:00 EDT	170^P	2.70^P
05/23/2019 04:15 EDT	170^P	2.70^P
05/23/2019 04:30 EDT	170^P	2.70^P
05/23/2019 04:45 EDT	170^P	2.70^P
05/23/2019 05:00 EDT	170^P	2.70^P
05/23/2019 05:15 EDT	170^P	2.70^P
05/23/2019 05:30 EDT	170^P	2.70^P
05/23/2019 05:45 EDT	167^P	2.69^P
05/23/2019 06:00 EDT	167^P	2.69^P
05/23/2019 06:15 EDT	167^P	2.69^P
05/23/2019 06:30 EDT	167^P	2.69^P
05/23/2019 06:45 EDT	167^P	2.69^P
05/23/2019 07:00 EDT	167^P	2.69^P
05/23/2019 07:15 EDT	167^P	2.69^P
05/23/2019 07:30 EDT	167^P	2.69^P
05/23/2019 07:45 EDT	167^P	2.69^P
05/23/2019 08:00 EDT	167^P	2.69^P
05/23/2019 08:15 EDT	167^P	2.69^P
05/23/2019 08:30 EDT	167^P	2.69^P
05/23/2019 08:45 EDT	167^P	2.69^P
05/23/2019 09:00 EDT	167^P	2.69^P
05/23/2019 09:15 EDT	167^P	2.69^P
05/23/2019 09:30 EDT	164^P	2.68^P
05/23/2019 09:45 EDT	164^P	2.68^P
05/23/2019 10:00 EDT	164^P	2.68^P
05/23/2019 10:15 EDT	164^P	2.68^P
05/23/2019 10:30 EDT	164^P	2.68^P
05/23/2019 10:45 EDT	164^P	2.68^P
05/23/2019 11:00 EDT	164^P	2.68^P
05/23/2019 11:15 EDT	164^P	2.68^P
05/23/2019 11:30 EDT	164^P	2.68^P
05/23/2019 11:45 EDT	164^P	2.68^P
05/23/2019 12:00 EDT	164^P	2.68^P
05/23/2019 12:15 EDT	164^P	2.68^P
05/23/2019 12:30 EDT	164^P	2.68^P
05/23/2019 12:45 EDT	164^P	2.68^P
05/23/2019 13:00 EDT	164^P	2.68^P
05/23/2019 13:15 EDT	164^P	2.68^P
05/23/2019 13:30 EDT	164^P	2.68^P
05/23/2019 13:45 EDT	164^P	2.68^P
05/23/2019 14:00 EDT	164^P	2.68^P
05/23/2019 14:15 EDT	164^P	2.68^P
05/23/2019 14:30 EDT	164^P	2.68^P
05/23/2019 14:45 EDT	164^P	2.68^P
05/23/2019 15:00 EDT	164^P	2.68^P
05/23/2019 15:15 EDT	164^P	2.68^P
05/23/2019 15:30 EDT	164^P	2.68^P
05/23/2019 15:45 EDT	164^P	2.68^P
05/23/2019 16:00 EDT	164^P	2.68^P
05/23/2019 16:15 EDT	164^P	2.68^P
05/23/2019 16:30 EDT	164^P	2.68^P
05/23/2019 16:45 EDT	164^P	2.68^P
05/23/2019 17:00 EDT	164^P	2.68^P
05/23/2019 17:15 EDT	164^P	2.68^P
05/23/2019 17:30 EDT	164^P	2.68^P
05/23/2019 17:45 EDT	164^P	2.68^P
05/23/2019 18:00 EDT	164^P	2.68^P
05/23/2019 18:15 EDT	160^P	2.67^P
05/23/2019 18:30 EDT	160^P	2.67^P
05/23/2019 18:45 EDT	160^P	2.67^P
05/23/2019 19:00 EDT	160^P	2.67^P
05/23/2019 19:15 EDT	160^P	2.67^P
05/23/2019 19:30 EDT	160^P	2.67^P
05/23/2019 19:45 EDT	160^P	2.67^P
05/23/2019 20:00 EDT	160^P	2.67^P
05/23/2019 20:15 EDT	160^P	2.67^P
05/23/2019 20:30 EDT	160^P	2.67^P
05/23/2019 20:45 EDT	160^P	2.67^P
05/23/2019 21:00 EDT	160^P	2.67^P
05/23/2019 21:15 EDT	157^P	2.66^P
05/23/2019 21:30 EDT	157^P	2.66^P
05/23/2019 21:45 EDT	157^P	2.66^P
05/23/2019 22:00 EDT	157^P	2.66^P
05/23/2019 22:15 EDT	157^P	2.66^P
05/23/2019 22:30 EDT	157^P	2.66^P
05/23/2019 22:45 EDT	157^P	2.66^P
05/23/2019 23:00 EDT	157^P	2.66^P
05/23/2019 23:15 EDT	157^P	2.66^P
05/23/2019 23:30 EDT	157^P	2.66^P
05/23/2019 23:45 EDT	157^P	2.66^P
05/24/2019 00:00 EDT	157^P	2.66^P
05/24/2019 00:15 EDT	157^P	2.66^P
05/24/2019 00:30 EDT	157^P	2.66^P
05/24/2019 00:45 EDT	157^P	2.66^P
05/24/2019 01:00 EDT	157^P	2.66^P
05/24/2019 01:15 EDT	157^P	2.66^P
05/24/2019 01:30 EDT	157^P	2.66^P
05/24/2019 01:45 EDT	157^P	2.66^P
05/24/2019 02:00 EDT	157^P	2.66^P
05/24/2019 02:15 EDT	157^P	2.66^P
05/24/2019 02:30 EDT	157^P	2.66^P
05/24/2019 02:45 EDT	157^P	2.66^P
05/24/2019 03:00 EDT	154^P	2.65^P
05/24/2019 03:15 EDT	154^P	2.65^P
05/24/2019 03:30 EDT	154^P	2.65^P
05/24/2019 03:45 EDT	154^P	2.65^P
05/24/2019 04:00 EDT	154^P	2.65^P
05/24/2019 04:15 EDT	154^P	2.65^P
05/24/2019 04:30 EDT	154^P	2.65^P
05/24/2019 04:45 EDT	154^P	2.65^P
05/24/2019 05:00 EDT	154^P	2.65^P
05/24/2019 05:15 EDT	154^P	2.65^P
05/24/2019 05:30 EDT	154^P	2.65^P
05/24/2019 05:45 EDT	154^P	2.65^P
05/24/2019 06:00 EDT	154^P	2.65^P
05/24/2019 06:15 EDT	154^P	2.65^P
05/24/2019 06:30 EDT	154^P	2.65^P
05/24/2019 06:45 EDT	154^P	2.65^P
05/24/2019 07:00 EDT	154^P	2.65^P
05/24/2019 07:15 EDT	154^P	2.65^P
05/24/2019 07:30 EDT	154^P	2.65^P
05/24/2019 07:45 EDT	154^P	2.65^P
05/24/2019 08:00 EDT	154^P	2.65^P
05/24/2019 08:15 EDT	154^P	2.65^P
05/24/2019 08:30 EDT	154^P	2.65^P
05/24/2019 08:45 EDT	154^P	2.65^P
05/24/2019 09:00 EDT	154^P	2.65^P
05/24/2019 09:15 EDT	154^P	2.65^P
05/24/2019 09:30 EDT	151^P	2.64^P
05/24/2019 09:45 EDT	151^P	2.64^P
05/24/2019 10:00 EDT	151^P	2.64^P
05/24/2019 10:15 EDT	151^P	2.64^P
05/24/2019 10:30 EDT	151^P	2.64^P
05/24/2019 10:45 EDT	151^P	2.64^P
05/24/2019 11:00 EDT	151^P	2.64^P
05/24/2019 11:15 EDT	151^P	2.64^P
05/24/2019 11:30 EDT	151^P	2.64^P
05/24/2019 11:45 EDT	151^P	2.64^P
05/24/2019 12:00 EDT	151^P	2.64^P
05/24/2019 12:15 EDT	151^P	2.64^P
05/24/2019 12:30 EDT	151^P	2.64^P
05/24/2019 12:45 EDT	151^P	2.64^P
05/24/2019 13:00 EDT	151^P	2.64^P
05/24/2019 13:15 EDT	151^P	2.64^P
05/24/2019 13:30 EDT	151^P	2.64^P
05/24/2019 13:45 EDT	151^P	2.64^P
05/24/2019 14:00 EDT	151^P	2.64^P
05/24/2019 14:15 EDT	151^P	2.64^P
05/24/2019 14:30 EDT	151^P	2.64^P
05/24/2019 14:45 EDT	151^P	2.64^P
05/24/2019 15:00 EDT	151^P	2.64^P
05/24/2019 15:15 EDT	151^P	2.64^P
05/24/2019 15:30 EDT	151^P	2.64^P
05/24/2019 15:45 EDT	151^P	2.64^P
05/24/2019 16:00 EDT	151^P	2.64^P
05/24/2019 16:15 EDT	151^P	2.64^P
05/24/2019 16:30 EDT	151^P	2.64^P
05/24/2019 16:45 EDT	151^P	2.64^P
05/24/2019 17:00 EDT	151^P	2.64^P
05/24/2019 17:15 EDT	151^P	2.64^P
05/24/2019 17:30 EDT	151^P	2.64^P
05/24/2019 17:45 EDT	147^P	2.63^P
05/24/2019 18:00 EDT	147^P	2.63^P
05/24/2019 18:15 EDT	147^P	2.63^P
05/24/2019 18:30 EDT	147^P	2.63^P
05/24/2019 18:45 EDT	147^P	2.63^P
05/24/2019 19:00 EDT	147^P	2.63^P
05/24/2019 19:15 EDT	147^P	2.63^P
05/24/2019 19:30 EDT	147^P	2.63^P
05/24/2019 19:45 EDT	147^P	2.63^P
05/24/2019 20:00 EDT	147^P	2.63^P
05/24/2019 20:15 EDT	147^P	2.63^P
05/24/2019 20:30 EDT	144^P	2.62^P
05/24/2019 20:45 EDT	144^P	2.62^P
05/24/2019 21:00 EDT	144^P	2.62^P
05/24/2019 21:15 EDT	144^P	2.62^P
05/24/2019 21:30 EDT	144^P	2.62^P
05/24/2019 21:45 EDT	144^P	2.62^P
05/24/2019 22:00 EDT	144^P	2.62^P
05/24/2019 22:15 EDT	144^P	2.62^P
05/24/2019 22:30 EDT	144^P	2.62^P
05/24/2019 22:45 EDT	144^P	2.62^P
05/24/2019 23:00 EDT	144^P	2.62^P
05/24/2019 23:15 EDT	144^P	2.62^P
05/24/2019 23:30 EDT	144^P	2.62^P
05/24/2019 23:45 EDT	144^P	2.62^P
05/25/2019 00:00 EDT	144^P	2.62^P
05/25/2019 00:15 EDT	144^P	2.62^P
05/25/2019 00:30 EDT	144^P	2.62^P
05/25/2019 00:45 EDT	144^P	2.62^P
05/25/2019 01:00 EDT	144^P	2.62^P
05/25/2019 01:15 EDT	144^P	2.62^P
05/25/2019 01:30 EDT	144^P	2.62^P
05/25/2019 01:45 EDT	144^P	2.62^P
05/25/2019 02:00 EDT	144^P	2.62^P
05/25/2019 02:15 EDT	144^P	2.62^P
05/25/2019 02:30 EDT	144^P	2.62^P
05/25/2019 02:45 EDT	144^P	2.62^P
05/25/2019 03:00 EDT	144^P	2.62^P
05/25/2019 03:15 EDT	141^P	2.61^P
05/25/2019 03:30 EDT	141^P	2.61^P
05/25/2019 03:45 EDT	141^P	2.61^P
05/25/2019 04:00 EDT	141^P	2.61^P
05/25/2019 04:15 EDT	141^P	2.61^P
05/25/2019 04:30 EDT	141^P	2.61^P
05/25/2019 04:45 EDT	141^P	2.61^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

05/20/2019 00:00 EDT

268^P

2.95^P

05/20/2019 00:15 EDT

264^P

2.94^P

05/20/2019 00:30 EDT

264^P

2.94^P

05/20/2019 00:45 EDT

264^P

2.94^P

05/20/2019 01:00 EDT

264^P

2.94^P

05/20/2019 01:15 EDT

264^P

2.94^P

05/20/2019 01:30 EDT

259^P

2.93^P

05/20/2019 01:45 EDT

259^P

2.93^P

05/20/2019 02:00 EDT

259^P

2.93^P

05/20/2019 02:15 EDT

259^P

2.93^P

05/20/2019 02:30 EDT

259^P

2.93^P

05/20/2019 02:45 EDT

255^P

2.92^P

05/20/2019 03:00 EDT

255^P

2.92^P

05/20/2019 03:15 EDT

255^P

2.92^P

05/20/2019 03:30 EDT

255^P

2.92^P

05/20/2019 03:45 EDT

255^P

2.92^P

05/20/2019 04:00 EDT

255^P

2.92^P

05/20/2019 04:15 EDT

255^P

2.92^P

05/20/2019 04:30 EDT

255^P

2.92^P

05/20/2019 04:45 EDT

255^P

2.92^P

05/20/2019 05:00 EDT

255^P

2.92^P

05/20/2019 05:15 EDT

255^P

2.92^P

05/20/2019 05:30 EDT

255^P

2.92^P

05/20/2019 05:45 EDT

255^P

2.92^P

05/20/2019 06:00 EDT

255^P

2.92^P

05/20/2019 06:15 EDT

251^P

2.91^P

05/20/2019 06:30 EDT

251^P

2.91^P

05/20/2019 06:45 EDT

251^P

2.91^P

05/20/2019 07:00 EDT

251^P

2.91^P

05/20/2019 07:15 EDT

247^P

2.90^P

05/20/2019 07:30 EDT

247^P

2.90^P

05/20/2019 07:45 EDT

247^P

2.90^P

05/20/2019 08:00 EDT

247^P

2.90^P

05/20/2019 08:15 EDT

247^P

2.90^P

05/20/2019 08:30 EDT

247^P

2.90^P

05/20/2019 08:45 EDT

247^P

2.90^P

05/20/2019 09:00 EDT

247^P

2.90^P

05/20/2019 09:15 EDT

247^P

2.90^P

05/20/2019 09:30 EDT

247^P

2.90^P

05/20/2019 09:45 EDT

247^P

2.90^P

05/20/2019 10:00 EDT

247^P

2.90^P

05/20/2019 10:15 EDT

242^P

2.89^P

05/20/2019 10:30 EDT

242^P

2.89^P

05/20/2019 10:45 EDT

242^P

2.89^P

05/20/2019 11:00 EDT

242^P

2.89^P

05/20/2019 11:15 EDT

242^P

2.89^P

05/20/2019 11:30 EDT

242^P

2.89^P

05/20/2019 11:45 EDT

242^P

2.89^P

05/20/2019 12:00 EDT

242^P

2.89^P

05/20/2019 12:15 EDT

242^P

2.89^P

05/20/2019 12:30 EDT

242^P

2.89^P

05/20/2019 12:45 EDT

238^P

2.88^P

05/20/2019 13:00 EDT

238^P

2.88^P

05/20/2019 13:15 EDT

238^P

2.88^P

05/20/2019 13:30 EDT

238^P

2.88^P

05/20/2019 13:45 EDT

238^P

2.88^P

05/20/2019 14:00 EDT

238^P

2.88^P

05/20/2019 14:15 EDT

238^P

2.88^P

05/20/2019 14:30 EDT

238^P

2.88^P

05/20/2019 14:45 EDT

238^P

2.88^P

05/20/2019 15:00 EDT

238^P

2.88^P

05/20/2019 15:15 EDT

238^P

2.88^P

05/20/2019 15:30 EDT

238^P

2.88^P

05/20/2019 15:45 EDT

238^P

2.88^P

05/20/2019 16:00 EDT

238^P

2.88^P

05/20/2019 16:15 EDT

238^P

2.88^P

05/20/2019 16:30 EDT

238^P

2.88^P

05/20/2019 16:45 EDT

234^P

2.87^P

05/20/2019 17:00 EDT

234^P

2.87^P

05/20/2019 17:15 EDT

230^P

2.86^P

05/20/2019 17:30 EDT

230^P

2.86^P

05/20/2019 17:45 EDT

230^P

2.86^P

05/20/2019 18:00 EDT

230^P

2.86^P

05/20/2019 18:15 EDT

230^P

2.86^P

05/20/2019 18:30 EDT

230^P

2.86^P

05/20/2019 18:45 EDT

230^P

2.86^P

05/20/2019 19:00 EDT

230^P

2.86^P

05/20/2019 19:15 EDT

226^P

2.85^P

05/20/2019 19:30 EDT

226^P

2.85^P

05/20/2019 19:45 EDT

226^P

2.85^P

05/20/2019 20:00 EDT

226^P

2.85^P

05/20/2019 20:15 EDT

226^P

2.85^P

05/20/2019 20:30 EDT

226^P

2.85^P

05/20/2019 20:45 EDT

226^P

2.85^P

05/20/2019 21:00 EDT

226^P

2.85^P

05/20/2019 21:15 EDT

226^P

2.85^P

05/20/2019 21:30 EDT

226^P

2.85^P

05/20/2019 21:45 EDT

226^P

2.85^P

05/20/2019 22:00 EDT

222^P

2.84^P

05/20/2019 22:15 EDT

222^P

2.84^P

05/20/2019 22:30 EDT

222^P

2.84^P

05/20/2019 22:45 EDT

222^P

2.84^P

05/20/2019 23:00 EDT

222^P

2.84^P

05/20/2019 23:15 EDT

222^P

2.84^P

05/20/2019 23:30 EDT

222^P

2.84^P

05/20/2019 23:45 EDT

222^P

2.84^P

05/21/2019 00:00 EDT

222^P

2.84^P

05/21/2019 00:15 EDT

222^P

2.84^P

05/21/2019 00:30 EDT

222^P

2.84^P

05/21/2019 00:45 EDT

222^P

2.84^P

05/21/2019 01:00 EDT

222^P

2.84^P

05/21/2019 01:15 EDT

222^P

2.84^P

05/21/2019 01:30 EDT

218^P

2.83^P

05/21/2019 01:45 EDT

218^P

2.83^P

05/21/2019 02:00 EDT

218^P

2.83^P

05/21/2019 02:15 EDT

218^P

2.83^P

05/21/2019 02:30 EDT

214^P

2.82^P

05/21/2019 02:45 EDT

214^P

2.82^P

05/21/2019 03:00 EDT

214^P

2.82^P

05/21/2019 03:15 EDT

214^P

2.82^P

05/21/2019 03:30 EDT

214^P

2.82^P

05/21/2019 03:45 EDT

214^P

2.82^P

05/21/2019 04:00 EDT

214^P

2.82^P

05/21/2019 04:15 EDT

214^P

2.82^P

05/21/2019 04:30 EDT

214^P

2.82^P

05/21/2019 04:45 EDT

214^P

2.82^P

05/21/2019 05:00 EDT

210^P

2.81^P

05/21/2019 05:15 EDT

210^P

2.81^P

05/21/2019 05:30 EDT

210^P

2.81^P

05/21/2019 05:45 EDT

210^P

2.81^P

05/21/2019 06:00 EDT

210^P

2.81^P

05/21/2019 06:15 EDT

210^P

2.81^P

05/21/2019 06:30 EDT

210^P

2.81^P

05/21/2019 06:45 EDT

210^P

2.81^P

05/21/2019 07:00 EDT

210^P

2.81^P

05/21/2019 07:15 EDT

210^P

2.81^P

05/21/2019 07:30 EDT

207^P

2.80^P

05/21/2019 07:45 EDT

207^P

2.80^P

05/21/2019 08:00 EDT

207^P

2.80^P

05/21/2019 08:15 EDT

207^P

2.80^P

05/21/2019 08:30 EDT

207^P

2.80^P

05/21/2019 08:45 EDT

207^P

2.80^P

05/21/2019 09:00 EDT

207^P

2.80^P

05/21/2019 09:15 EDT

207^P

2.80^P

05/21/2019 09:30 EDT

207^P

2.80^P

05/21/2019 09:45 EDT

207^P

2.80^P

05/21/2019 10:00 EDT

207^P

2.80^P

05/21/2019 10:15 EDT

207^P

2.80^P

05/21/2019 10:30 EDT

207^P

2.80^P

05/21/2019 10:45 EDT

207^P

2.80^P

05/21/2019 11:00 EDT

207^P

2.80^P

05/21/2019 11:15 EDT

207^P

2.80^P

05/21/2019 11:30 EDT

207^P

2.80^P

05/21/2019 11:45 EDT

207^P

2.80^P

05/21/2019 12:00 EDT

207^P

2.80^P

05/21/2019 12:15 EDT

207^P

2.80^P

05/21/2019 12:30 EDT

207^P

2.80^P

05/21/2019 12:45 EDT

207^P

2.80^P

05/21/2019 13:00 EDT

207^P

2.80^P

05/21/2019 13:15 EDT

207^P

2.80^P

05/21/2019 13:30 EDT

207^P

2.80^P

05/21/2019 13:45 EDT

207^P

2.80^P

05/21/2019 14:00 EDT

207^P

2.80^P

05/21/2019 14:15 EDT

207^P

2.80^P

05/21/2019 14:30 EDT

207^P

2.80^P

05/21/2019 14:45 EDT

207^P

2.80^P

05/21/2019 15:00 EDT

207^P

2.80^P

05/21/2019 15:15 EDT

203^P

2.79^P

05/21/2019 15:30 EDT

203^P

2.79^P

05/21/2019 15:45 EDT

203^P

2.79^P

05/21/2019 16:00 EDT

203^P

2.79^P

05/21/2019 16:15 EDT

203^P

2.79^P

05/21/2019 16:30 EDT

199^P

2.78^P

05/21/2019 16:45 EDT

199^P

2.78^P

05/21/2019 17:00 EDT

199^P

2.78^P

05/21/2019 17:15 EDT

199^P

2.78^P

05/21/2019 17:30 EDT

199^P

2.78^P

05/21/2019 17:45 EDT

199^P

2.78^P

05/21/2019 18:00 EDT

199^P

2.78^P

05/21/2019 18:15 EDT

199^P

2.78^P

05/21/2019 18:30 EDT

199^P

2.78^P

05/21/2019 18:45 EDT

199^P

2.78^P

05/21/2019 19:00 EDT

199^P

2.78^P

05/21/2019 19:15 EDT

199^P

2.78^P

05/21/2019 19:30 EDT

199^P

2.78^P

05/21/2019 19:45 EDT

199^P

2.78^P

05/21/2019 20:00 EDT

199^P

2.78^P

05/21/2019 20:15 EDT

199^P

2.78^P

05/21/2019 20:30 EDT

199^P

2.78^P

05/21/2019 20:45 EDT

199^P

2.78^P

05/21/2019 21:00 EDT

199^P

2.78^P

05/21/2019 21:15 EDT

199^P

2.78^P

05/21/2019 21:30 EDT

199^P

2.78^P

05/21/2019 21:45 EDT

199^P

2.78^P

05/21/2019 22:00 EDT

195^P

2.77^P

05/21/2019 22:15 EDT

195^P

2.77^P

05/21/2019 22:30 EDT

195^P

2.77^P

05/21/2019 22:45 EDT

195^P

2.77^P

05/21/2019 23:00 EDT

195^P

2.77^P

05/21/2019 23:15 EDT

195^P

2.77^P

05/21/2019 23:30 EDT

195^P

2.77^P

05/21/2019 23:45 EDT

195^P

2.77^P

05/22/2019 00:00 EDT

195^P

2.77^P

05/22/2019 00:15 EDT

195^P

2.77^P

05/22/2019 00:30 EDT

195^P

2.77^P

05/22/2019 00:45 EDT

195^P

2.77^P

05/22/2019 01:00 EDT

195^P

2.77^P

05/22/2019 01:15 EDT

195^P

2.77^P

05/22/2019 01:30 EDT

192^P

2.76^P

05/22/2019 01:45 EDT

192^P

2.76^P

05/22/2019 02:00 EDT

192^P

2.76^P

05/22/2019 02:15 EDT

192^P

2.76^P

05/22/2019 02:30 EDT

192^P

2.76^P

05/22/2019 02:45 EDT

192^P

2.76^P

05/22/2019 03:00 EDT

192^P

2.76^P

05/22/2019 03:15 EDT

192^P

2.76^P

05/22/2019 03:30 EDT

192^P

2.76^P

05/22/2019 03:45 EDT

192^P

2.76^P

05/22/2019 04:00 EDT

192^P

2.76^P

05/22/2019 04:15 EDT

192^P

2.76^P

05/22/2019 04:30 EDT

192^P

2.76^P

05/22/2019 04:45 EDT

192^P

2.76^P

05/22/2019 05:00 EDT

192^P

2.76^P

05/22/2019 05:15 EDT

192^P

2.76^P

05/22/2019 05:30 EDT

192^P

2.76^P

05/22/2019 05:45 EDT

192^P

2.76^P

05/22/2019 06:00 EDT

192^P

2.76^P

05/22/2019 06:15 EDT

192^P

2.76^P

05/22/2019 06:30 EDT

188^P

2.75^P

05/22/2019 06:45 EDT

188^P

2.75^P

05/22/2019 07:00 EDT

188^P

2.75^P

05/22/2019 07:15 EDT

188^P

2.75^P

05/22/2019 07:30 EDT

188^P

2.75^P

05/22/2019 07:45 EDT

184^P

2.74^P

05/22/2019 08:00 EDT

184^P

2.74^P

05/22/2019 08:15 EDT

184^P

2.74^P

05/22/2019 08:30 EDT

184^P

2.74^P

05/22/2019 08:45 EDT

184^P

2.74^P

05/22/2019 09:00 EDT

184^P

2.74^P

05/22/2019 09:15 EDT

184^P

2.74^P

05/22/2019 09:30 EDT

184^P

2.74^P

05/22/2019 09:45 EDT

184^P

2.74^P

05/22/2019 10:00 EDT

184^P

2.74^P

05/22/2019 10:15 EDT

184^P

2.74^P

05/22/2019 10:30 EDT

184^P

2.74^P

05/22/2019 10:45 EDT

184^P

2.74^P

05/22/2019 11:00 EDT

184^P

2.74^P

05/22/2019 11:15 EDT

184^P

2.74^P

05/22/2019 11:30 EDT

181^P

2.73^P

05/22/2019 11:45 EDT

181^P

2.73^P

05/22/2019 12:00 EDT

181^P

2.73^P

05/22/2019 12:15 EDT

181^P

2.73^P

05/22/2019 12:30 EDT

181^P

2.73^P

05/22/2019 12:45 EDT

181^P

2.73^P

05/22/2019 13:00 EDT

181^P

2.73^P

05/22/2019 13:15 EDT

181^P

2.73^P

05/22/2019 13:30 EDT

181^P

2.73^P

05/22/2019 13:45 EDT

177^P

2.72^P

05/22/2019 14:00 EDT

177^P

2.72^P

05/22/2019 14:15 EDT

177^P

2.72^P

05/22/2019 14:30 EDT

177^P

2.72^P

05/22/2019 14:45 EDT

177^P

2.72^P

05/22/2019 15:00 EDT

177^P

2.72^P

05/22/2019 15:15 EDT

177^P

2.72^P

05/22/2019 15:30 EDT

177^P

2.72^P

05/22/2019 15:45 EDT

177^P

2.72^P

05/22/2019 16:00 EDT

177^P

2.72^P

05/22/2019 16:15 EDT

177^P

2.72^P

05/22/2019 16:30 EDT

177^P

2.72^P

05/22/2019 16:45 EDT

177^P

2.72^P

05/22/2019 17:00 EDT

177^P

2.72^P

05/22/2019 17:15 EDT

177^P

2.72^P

05/22/2019 17:30 EDT

177^P

2.72^P

05/22/2019 17:45 EDT

177^P

2.72^P

05/22/2019 18:00 EDT

177^P

2.72^P

05/22/2019 18:15 EDT

177^P

2.72^P

05/22/2019 18:30 EDT

177^P

2.72^P

05/22/2019 18:45 EDT

177^P

2.72^P

05/22/2019 19:00 EDT

177^P

2.72^P

05/22/2019 19:15 EDT

177^P

2.72^P

05/22/2019 19:30 EDT

177^P

2.72^P

05/22/2019 19:45 EDT

177^P

2.72^P

05/22/2019 20:00 EDT

177^P

2.72^P

05/22/2019 20:15 EDT

177^P

2.72^P

05/22/2019 20:30 EDT

177^P

2.72^P

05/22/2019 20:45 EDT

177^P

2.72^P

05/22/2019 21:00 EDT

177^P

2.72^P

05/22/2019 21:15 EDT

177^P

2.72^P

05/22/2019 21:30 EDT

177^P

2.72^P

05/22/2019 21:45 EDT

177^P

2.72^P

05/22/2019 22:00 EDT

177^P

2.72^P

05/22/2019 22:15 EDT

177^P

2.72^P

05/22/2019 22:30 EDT

177^P

2.72^P

05/22/2019 22:45 EDT

177^P

2.72^P

05/22/2019 23:00 EDT

177^P

2.72^P

05/22/2019 23:15 EDT

177^P

2.72^P

05/22/2019 23:30 EDT

177^P

2.72^P

05/22/2019 23:45 EDT

177^P

2.72^P

05/23/2019 00:00 EDT

177^P

2.72^P

05/23/2019 00:15 EDT

177^P

2.72^P

05/23/2019 00:30 EDT

177^P

2.72^P

05/23/2019 00:45 EDT

177^P

2.72^P

05/23/2019 01:00 EDT

177^P

2.72^P

05/23/2019 01:15 EDT

174^P

2.71^P

05/23/2019 01:30 EDT

174^P

2.71^P

05/23/2019 01:45 EDT

174^P

2.71^P

05/23/2019 02:00 EDT

174^P

2.71^P

05/23/2019 02:15 EDT

174^P

2.71^P

05/23/2019 02:30 EDT

170^P

2.70^P

05/23/2019 02:45 EDT

170^P

2.70^P

05/23/2019 03:00 EDT

170^P

2.70^P

05/23/2019 03:15 EDT

170^P

2.70^P

05/23/2019 03:30 EDT

170^P

2.70^P

05/23/2019 03:45 EDT

170^P

2.70^P

05/23/2019 04:00 EDT

170^P

2.70^P

05/23/2019 04:15 EDT

170^P

2.70^P

05/23/2019 04:30 EDT

170^P

2.70^P

05/23/2019 04:45 EDT

170^P

2.70^P

05/23/2019 05:00 EDT

170^P

2.70^P

05/23/2019 05:15 EDT

170^P

2.70^P

05/23/2019 05:30 EDT

170^P

2.70^P

05/23/2019 05:45 EDT

167^P

2.69^P

05/23/2019 06:00 EDT

167^P

2.69^P

05/23/2019 06:15 EDT

167^P

2.69^P

05/23/2019 06:30 EDT

167^P

2.69^P

05/23/2019 06:45 EDT

167^P

2.69^P

05/23/2019 07:00 EDT

167^P

2.69^P

05/23/2019 07:15 EDT

167^P

2.69^P

05/23/2019 07:30 EDT

167^P

2.69^P

05/23/2019 07:45 EDT

167^P

2.69^P

05/23/2019 08:00 EDT

167^P

2.69^P

05/23/2019 08:15 EDT

167^P

2.69^P

05/23/2019 08:30 EDT

167^P

2.69^P

05/23/2019 08:45 EDT

167^P

2.69^P

05/23/2019 09:00 EDT

167^P

2.69^P

05/23/2019 09:15 EDT

167^P

2.69^P

05/23/2019 09:30 EDT

164^P

2.68^P

05/23/2019 09:45 EDT

164^P

2.68^P

05/23/2019 10:00 EDT

164^P

2.68^P

05/23/2019 10:15 EDT

164^P

2.68^P

05/23/2019 10:30 EDT

164^P

2.68^P

05/23/2019 10:45 EDT

164^P

2.68^P

05/23/2019 11:00 EDT

164^P

2.68^P

05/23/2019 11:15 EDT

164^P

2.68^P

05/23/2019 11:30 EDT

164^P

2.68^P

05/23/2019 11:45 EDT

164^P

2.68^P

05/23/2019 12:00 EDT

164^P

2.68^P

05/23/2019 12:15 EDT

164^P

2.68^P

05/23/2019 12:30 EDT

164^P

2.68^P

05/23/2019 12:45 EDT

164^P

2.68^P

05/23/2019 13:00 EDT

164^P

2.68^P

05/23/2019 13:15 EDT

164^P

2.68^P

05/23/2019 13:30 EDT

164^P

2.68^P

05/23/2019 13:45 EDT

164^P

2.68^P

05/23/2019 14:00 EDT

164^P

2.68^P

05/23/2019 14:15 EDT

164^P

2.68^P

05/23/2019 14:30 EDT

164^P

2.68^P

05/23/2019 14:45 EDT

164^P

2.68^P

05/23/2019 15:00 EDT

164^P

2.68^P

05/23/2019 15:15 EDT

164^P

2.68^P

05/23/2019 15:30 EDT

164^P

2.68^P

05/23/2019 15:45 EDT

164^P

2.68^P

05/23/2019 16:00 EDT

164^P

2.68^P

05/23/2019 16:15 EDT

164^P

2.68^P

05/23/2019 16:30 EDT

164^P

2.68^P

05/23/2019 16:45 EDT

164^P

2.68^P

05/23/2019 17:00 EDT

164^P

2.68^P

05/23/2019 17:15 EDT

164^P

2.68^P

05/23/2019 17:30 EDT

164^P

2.68^P

05/23/2019 17:45 EDT

164^P

2.68^P

05/23/2019 18:00 EDT

164^P

2.68^P

05/23/2019 18:15 EDT

160^P

2.67^P

05/23/2019 18:30 EDT

160^P

2.67^P

05/23/2019 18:45 EDT

160^P

2.67^P

05/23/2019 19:00 EDT

160^P

2.67^P

05/23/2019 19:15 EDT

160^P

2.67^P

05/23/2019 19:30 EDT

160^P

2.67^P

05/23/2019 19:45 EDT

160^P

2.67^P

05/23/2019 20:00 EDT

160^P

2.67^P

05/23/2019 20:15 EDT

160^P

2.67^P

05/23/2019 20:30 EDT

160^P

2.67^P

05/23/2019 20:45 EDT

160^P

2.67^P

05/23/2019 21:00 EDT

160^P

2.67^P

05/23/2019 21:15 EDT

157^P

2.66^P

05/23/2019 21:30 EDT

157^P

2.66^P

05/23/2019 21:45 EDT

157^P

2.66^P

05/23/2019 22:00 EDT

157^P

2.66^P

05/23/2019 22:15 EDT

157^P

2.66^P

05/23/2019 22:30 EDT

157^P

2.66^P

05/23/2019 22:45 EDT

157^P

2.66^P

05/23/2019 23:00 EDT

157^P

2.66^P

05/23/2019 23:15 EDT

157^P

2.66^P

05/23/2019 23:30 EDT

157^P

2.66^P

05/23/2019 23:45 EDT

157^P

2.66^P

05/24/2019 00:00 EDT

157^P

2.66^P

05/24/2019 00:15 EDT

157^P

2.66^P

05/24/2019 00:30 EDT

157^P

2.66^P

05/24/2019 00:45 EDT

157^P

2.66^P

05/24/2019 01:00 EDT

157^P

2.66^P

05/24/2019 01:15 EDT

157^P

2.66^P

05/24/2019 01:30 EDT

157^P

2.66^P

05/24/2019 01:45 EDT

157^P

2.66^P

05/24/2019 02:00 EDT

157^P

2.66^P

05/24/2019 02:15 EDT

157^P

2.66^P

05/24/2019 02:30 EDT

157^P

2.66^P

05/24/2019 02:45 EDT

157^P

2.66^P

05/24/2019 03:00 EDT

154^P

2.65^P

05/24/2019 03:15 EDT

154^P

2.65^P

05/24/2019 03:30 EDT

154^P

2.65^P

05/24/2019 03:45 EDT

154^P

2.65^P

05/24/2019 04:00 EDT

154^P

2.65^P

05/24/2019 04:15 EDT

154^P

2.65^P

05/24/2019 04:30 EDT

154^P

2.65^P

05/24/2019 04:45 EDT

154^P

2.65^P

05/24/2019 05:00 EDT

154^P

2.65^P

05/24/2019 05:15 EDT

154^P

2.65^P

05/24/2019 05:30 EDT

154^P

2.65^P

05/24/2019 05:45 EDT

154^P

2.65^P

05/24/2019 06:00 EDT

154^P

2.65^P

05/24/2019 06:15 EDT

154^P

2.65^P

05/24/2019 06:30 EDT

154^P

2.65^P

05/24/2019 06:45 EDT

154^P

2.65^P

05/24/2019 07:00 EDT

154^P

2.65^P

05/24/2019 07:15 EDT

154^P

2.65^P

05/24/2019 07:30 EDT

154^P

2.65^P

05/24/2019 07:45 EDT

154^P

2.65^P

05/24/2019 08:00 EDT

154^P

2.65^P

05/24/2019 08:15 EDT

154^P

2.65^P

05/24/2019 08:30 EDT

154^P

2.65^P

05/24/2019 08:45 EDT

154^P

2.65^P

05/24/2019 09:00 EDT

154^P

2.65^P

05/24/2019 09:15 EDT

154^P

2.65^P

05/24/2019 09:30 EDT

151^P

2.64^P

05/24/2019 09:45 EDT

151^P

2.64^P

05/24/2019 10:00 EDT

151^P

2.64^P

05/24/2019 10:15 EDT

151^P

2.64^P

05/24/2019 10:30 EDT

151^P

2.64^P

05/24/2019 10:45 EDT

151^P

2.64^P

05/24/2019 11:00 EDT

151^P

2.64^P

05/24/2019 11:15 EDT

151^P

2.64^P

05/24/2019 11:30 EDT

151^P

2.64^P

05/24/2019 11:45 EDT

151^P

2.64^P

05/24/2019 12:00 EDT

151^P

2.64^P

05/24/2019 12:15 EDT

151^P

2.64^P

05/24/2019 12:30 EDT

151^P

2.64^P

05/24/2019 12:45 EDT

151^P

2.64^P

05/24/2019 13:00 EDT

151^P

2.64^P

05/24/2019 13:15 EDT

151^P

2.64^P

05/24/2019 13:30 EDT

151^P

2.64^P

05/24/2019 13:45 EDT

151^P

2.64^P

05/24/2019 14:00 EDT

151^P

2.64^P

05/24/2019 14:15 EDT

151^P

2.64^P

05/24/2019 14:30 EDT

151^P

2.64^P

05/24/2019 14:45 EDT

151^P

2.64^P

05/24/2019 15:00 EDT

151^P

2.64^P

05/24/2019 15:15 EDT

151^P

2.64^P

05/24/2019 15:30 EDT

151^P

2.64^P

05/24/2019 15:45 EDT

151^P

2.64^P

05/24/2019 16:00 EDT

151^P

2.64^P

05/24/2019 16:15 EDT

151^P

2.64^P

05/24/2019 16:30 EDT

151^P

2.64^P

05/24/2019 16:45 EDT

151^P

2.64^P

05/24/2019 17:00 EDT

151^P

2.64^P

05/24/2019 17:15 EDT

151^P

2.64^P

05/24/2019 17:30 EDT

151^P

2.64^P

05/24/2019 17:45 EDT

147^P

2.63^P

05/24/2019 18:00 EDT

147^P

2.63^P

05/24/2019 18:15 EDT

147^P

2.63^P

05/24/2019 18:30 EDT

147^P

2.63^P

05/24/2019 18:45 EDT

147^P

2.63^P

05/24/2019 19:00 EDT

147^P

2.63^P

05/24/2019 19:15 EDT

147^P

2.63^P

05/24/2019 19:30 EDT

147^P

2.63^P

05/24/2019 19:45 EDT

147^P

2.63^P

05/24/2019 20:00 EDT

147^P

2.63^P

05/24/2019 20:15 EDT

147^P

2.63^P

05/24/2019 20:30 EDT

144^P

2.62^P

05/24/2019 20:45 EDT

144^P

2.62^P

05/24/2019 21:00 EDT

144^P

2.62^P

05/24/2019 21:15 EDT

144^P

2.62^P

05/24/2019 21:30 EDT

144^P

2.62^P

05/24/2019 21:45 EDT

144^P

2.62^P

05/24/2019 22:00 EDT

144^P

2.62^P

05/24/2019 22:15 EDT

144^P

2.62^P

05/24/2019 22:30 EDT

144^P

2.62^P

05/24/2019 22:45 EDT

144^P

2.62^P

05/24/2019 23:00 EDT

144^P

2.62^P

05/24/2019 23:15 EDT

144^P

2.62^P

05/24/2019 23:30 EDT

144^P

2.62^P

05/24/2019 23:45 EDT

144^P

2.62^P

05/25/2019 00:00 EDT

144^P

2.62^P

05/25/2019 00:15 EDT

144^P

2.62^P

05/25/2019 00:30 EDT

144^P

2.62^P

05/25/2019 00:45 EDT

144^P

2.62^P

05/25/2019 01:00 EDT

144^P

2.62^P

05/25/2019 01:15 EDT

144^P

2.62^P

05/25/2019 01:30 EDT

144^P

2.62^P

05/25/2019 01:45 EDT

144^P

2.62^P

05/25/2019 02:00 EDT

144^P

2.62^P

05/25/2019 02:15 EDT

144^P

2.62^P

05/25/2019 02:30 EDT

144^P

2.62^P

05/25/2019 02:45 EDT

144^P

2.62^P

05/25/2019 03:00 EDT

144^P

2.62^P

05/25/2019 03:15 EDT

141^P

2.61^P

05/25/2019 03:30 EDT

141^P

2.61^P

05/25/2019 03:45 EDT

141^P

2.61^P

05/25/2019 04:00 EDT

141^P

2.61^P

05/25/2019 04:15 EDT

141^P

2.61^P

05/25/2019 04:30 EDT

141^P

2.61^P

05/25/2019 04:45 EDT

141^P

2.61^P

05/25/2019 05:00 EDT

141^P

2.61^P

05/25/2019 05:15 EDT

141^P

2.61^P

05/25/2019 05:30 EDT

141^P

2.61^P

05/25/2019 05:45 EDT

141^P

2.61^P

05/25/2019 06:00 EDT

141^P

2.61^P

05/25/2019 06:15 EDT

141^P

2.61^P

05/25/2019 06:30 EDT

141^P

2.61^P

05/25/2019 06:45 EDT

141^P

2.61^P

05/25/2019 07:00 EDT

141^P

2.61^P

05/25/2019 07:15 EDT

141^P

2.61^P

05/25/2019 07:30 EDT

141^P

2.61^P

05/25/2019 07:45 EDT

141^P

2.61^P

05/25/2019 08:00 EDT

141^P

2.61^P

05/25/2019 08:15 EDT

141^P

2.61^P

05/25/2019 08:30 EDT

141^P

2.61^P

05/25/2019 08:45 EDT

138^P

2.60^P

05/25/2019 09:00 EDT

138^P

2.60^P

05/25/2019 09:15 EDT

138^P

2.60^P

05/25/2019 09:30 EDT

138^P

2.60^P

05/25/2019 09:45 EDT

138^P

2.60^P

05/25/2019 10:00 EDT

138^P

2.60^P

05/25/2019 10:15 EDT

138^P

2.60^P

05/25/2019 10:30 EDT

138^P

2.60^P

05/25/2019 10:45 EDT

138^P

2.60^P

05/25/2019 11:00 EDT

138^P

2.60^P

05/25/2019 11:15 EDT

138^P

2.60^P

05/25/2019 11:30 EDT

138^P

2.60^P

05/25/2019 11:45 EDT

138^P

2.60^P

05/25/2019 12:00 EDT

138^P

2.60^P

05/25/2019 12:15 EDT

138^P

2.60^P

05/25/2019 12:30 EDT

138^P

2.60^P

05/25/2019 12:45 EDT

138^P

2.60^P

05/25/2019 13:00 EDT

138^P

2.60^P

05/25/2019 13:15 EDT

138^P

2.60^P

05/25/2019 13:30 EDT

141^P

2.61^P

05/25/2019 13:45 EDT

141^P

2.61^P

05/25/2019 14:00 EDT

141^P

2.61^P

05/25/2019 14:15 EDT

141^P

2.61^P

05/25/2019 14:30 EDT

141^P

2.61^P

05/25/2019 14:45 EDT

141^P

2.61^P

05/25/2019 15:00 EDT

141^P

2.61^P

05/25/2019 15:15 EDT

141^P

2.61^P

05/25/2019 15:30 EDT

141^P

2.61^P

05/25/2019 15:45 EDT

141^P

2.61^P

05/25/2019 16:00 EDT

141^P

2.61^P

05/25/2019 16:15 EDT

141^P

2.61^P

05/25/2019 16:30 EDT

141^P

2.61^P

05/25/2019 16:45 EDT

141^P

2.61^P

05/25/2019 17:00 EDT

141^P

2.61^P

05/25/2019 17:15 EDT

141^P

2.61^P

05/25/2019 17:30 EDT

141^P

2.61^P

05/25/2019 17:45 EDT

141^P

2.61^P

05/25/2019 18:00 EDT

141^P

2.61^P

05/25/2019 18:15 EDT

141^P

2.61^P

05/25/2019 18:30 EDT

141^P

2.61^P

05/25/2019 18:45 EDT

141^P

2.61^P

05/25/2019 19:00 EDT

141^P

2.61^P

05/25/2019 19:15 EDT

144^P

2.62^P

05/25/2019 19:30 EDT

144^P

2.62^P

05/25/2019 19:45 EDT

144^P

2.62^P

05/25/2019 20:00 EDT

144^P

2.62^P

05/25/2019 20:15 EDT

144^P

2.62^P

05/25/2019 20:30 EDT

144^P

2.62^P

05/25/2019 20:45 EDT

144^P

2.62^P

05/25/2019 21:00 EDT

144^P

2.62^P

05/25/2019 21:15 EDT

144^P

2.62^P

05/25/2019 21:30 EDT

144^P

2.62^P

05/25/2019 21:45 EDT

144^P

2.62^P

05/25/2019 22:00 EDT

144^P

2.62^P

05/25/2019 22:15 EDT

144^P

2.62^P

05/25/2019 22:30 EDT

144^P

2.62^P

05/25/2019 22:45 EDT

144^P

2.62^P

05/25/2019 23:00 EDT

144^P

2.62^P

05/25/2019 23:15 EDT

144^P

2.62^P

05/25/2019 23:30 EDT

144^P

2.62^P

05/25/2019 23:45 EDT

144^P

2.62^P

05/26/2019 00:00 EDT

144^P

2.62^P

05/26/2019 00:15 EDT

144^P

2.62^P

05/26/2019 00:30 EDT

144^P

2.62^P

05/26/2019 00:45 EDT

144^P

2.62^P

05/26/2019 01:00 EDT

144^P

2.62^P

05/26/2019 01:15 EDT

144^P

2.62^P

05/26/2019 01:30 EDT

144^P

2.62^P

05/26/2019 01:45 EDT

144^P

2.62^P

05/26/2019 02:00 EDT

144^P

2.62^P

05/26/2019 02:15 EDT

144^P

2.62^P

05/26/2019 02:30 EDT

144^P

2.62^P

05/26/2019 02:45 EDT

144^P

2.62^P

05/26/2019 03:00 EDT

144^P

2.62^P

05/26/2019 03:15 EDT

144^P

2.62^P

05/26/2019 03:30 EDT

144^P

2.62^P

05/26/2019 03:45 EDT

144^P

2.62^P

05/26/2019 04:00 EDT

144^P

2.62^P

05/26/2019 04:15 EDT

144^P

2.62^P

05/26/2019 04:30 EDT

144^P

2.62^P

05/26/2019 04:45 EDT

144^P

2.62^P

05/26/2019 05:00 EDT

144^P

2.62^P

05/26/2019 05:15 EDT

144^P

2.62^P

05/26/2019 05:30 EDT

144^P

2.62^P

05/26/2019 05:45 EDT

144^P

2.62^P

05/26/2019 06:00 EDT

144^P

2.62^P

05/26/2019 06:15 EDT

144^P

2.62^P

05/26/2019 06:30 EDT

144^P

2.62^P

05/26/2019 06:45 EDT

144^P

2.62^P

05/26/2019 07:00 EDT

144^P

2.62^P

05/26/2019 07:15 EDT

144^P

2.62^P

05/26/2019 07:30 EDT

144^P

2.62^P

05/26/2019 07:45 EDT

144^P

2.62^P

05/26/2019 08:00 EDT

144^P

2.62^P

05/26/2019 08:15 EDT

144^P

2.62^P

05/26/2019 08:30 EDT

144^P

2.62^P

05/26/2019 08:45 EDT

144^P

2.62^P

05/26/2019 09:00 EDT

144^P

2.62^P

05/26/2019 09:15 EDT

144^P

2.62^P

05/26/2019 09:30 EDT

144^P

2.62^P

05/26/2019 09:45 EDT

144^P

2.62^P

05/26/2019 10:00 EDT

144^P

2.62^P

05/26/2019 10:15 EDT

144^P

2.62^P

05/26/2019 10:30 EDT

144^P

2.62^P

05/26/2019 10:45 EDT

144^P

2.62^P

05/26/2019 11:00 EDT

144^P

2.62^P

05/26/2019 11:15 EDT

141^P

2.61^P

05/26/2019 11:30 EDT

141^P

2.61^P

05/26/2019 11:45 EDT

141^P

2.61^P

05/26/2019 12:00 EDT

141^P

2.61^P

05/26/2019 12:15 EDT

141^P

2.61^P

05/26/2019 12:30 EDT

141^P

2.61^P

05/26/2019 12:45 EDT

141^P

2.61^P

05/26/2019 13:00 EDT

141^P

2.61^P

05/26/2019 13:15 EDT

141^P

2.61^P

05/26/2019 13:30 EDT

141^P

2.61^P

05/26/2019 13:45 EDT

138^P

2.60^P

05/26/2019 14:00 EDT

138^P

2.60^P

05/26/2019 14:15 EDT

138^P

2.60^P

05/26/2019 14:30 EDT

138^P

2.60^P

05/26/2019 14:45 EDT

138^P

2.60^P

05/26/2019 15:00 EDT

138^P

2.60^P

05/26/2019 15:15 EDT

138^P

2.60^P

05/26/2019 15:30 EDT

138^P

2.60^P

05/26/2019 15:45 EDT

138^P

2.60^P

05/26/2019 16:00 EDT

138^P

2.60^P

05/26/2019 16:15 EDT

138^P

2.60^P

05/26/2019 16:30 EDT

138^P

2.60^P

05/26/2019 16:45 EDT

138^P

2.60^P

05/26/2019 17:00 EDT

138^P

2.60^P

05/26/2019 17:15 EDT

138^P

2.60^P

05/26/2019 17:30 EDT

138^P

2.60^P

05/26/2019 17:45 EDT

138^P

2.60^P

05/26/2019 18:00 EDT

138^P

2.60^P

05/26/2019 18:15 EDT

138^P

2.60^P

05/26/2019 18:30 EDT

138^P

2.60^P

05/26/2019 18:45 EDT

138^P

2.60^P

05/26/2019 19:00 EDT

138^P

2.60^P

05/26/2019 19:15 EDT

138^P

2.60^P

05/26/2019 19:30 EDT

138^P

2.60^P

05/26/2019 19:45 EDT

138^P

2.60^P

05/26/2019 20:00 EDT

138^P

2.60^P

05/26/2019 20:15 EDT

138^P

2.60^P

05/26/2019 20:30 EDT

138^P

2.60^P

05/26/2019 20:45 EDT

138^P

2.60^P

05/26/2019 21:00 EDT

141^P

2.61^P

05/26/2019 21:15 EDT

141^P

2.61^P

05/26/2019 21:30 EDT

141^P

2.61^P

05/26/2019 21:45 EDT

141^P

2.61^P

05/26/2019 22:00 EDT

141^P

2.61^P

05/26/2019 22:15 EDT

141^P

2.61^P

05/26/2019 22:30 EDT

138^P

2.60^P

05/26/2019 22:45 EDT

138^P

2.60^P

05/26/2019 23:00 EDT

138^P

2.60^P

05/26/2019 23:15 EDT

138^P

2.60^P

05/26/2019 23:30 EDT

138^P

2.60^P

05/26/2019 23:45 EDT

141^P

2.61^P

05/27/2019 00:00 EDT

141^P

2.61^P

05/27/2019 00:15 EDT

141^P

2.61^P

05/27/2019 00:30 EDT

141^P

2.61^P

05/27/2019 00:45 EDT

141^P

2.61^P

05/27/2019 01:00 EDT

144^P

2.62^P

05/27/2019 01:15 EDT

144^P

2.62^P

05/27/2019 01:30 EDT

144^P

2.62^P

05/27/2019 01:45 EDT

144^P

2.62^P

05/27/2019 02:00 EDT

144^P

2.62^P

05/27/2019 02:15 EDT

147^P

2.63^P

05/27/2019 02:30 EDT

147^P

2.63^P

05/27/2019 02:45 EDT

151^P

2.64^P

05/27/2019 03:00 EDT

151^P

2.64^P

05/27/2019 03:15 EDT

151^P

2.64^P

05/27/2019 03:30 EDT

151^P

2.64^P

05/27/2019 03:45 EDT

151^P

2.64^P

05/27/2019 04:00 EDT

151^P

2.64^P

05/27/2019 04:15 EDT

151^P

2.64^P

05/27/2019 04:30 EDT

154^P

2.65^P

05/27/2019 04:45 EDT

154^P

2.65^P

05/27/2019 05:00 EDT

154^P

2.65^P

05/27/2019 05:15 EDT

154^P

2.65^P

05/27/2019 05:30 EDT

154^P

2.65^P

05/27/2019 05:45 EDT

154^P

2.65^P

05/27/2019 06:00 EDT

154^P

2.65^P

05/27/2019 06:15 EDT

154^P

2.65^P

05/27/2019 06:30 EDT

151^P

2.64^P

05/27/2019 06:45 EDT

151^P

2.64^P

05/27/2019 07:00 EDT

151^P

2.64^P

05/27/2019 07:15 EDT

151^P

2.64^P

05/27/2019 07:30 EDT

151^P

2.64^P

05/27/2019 07:45 EDT

151^P

2.64^P

05/27/2019 08:00 EDT

151^P

2.64^P

05/27/2019 08:15 EDT

151^P

2.64^P

05/27/2019 08:30 EDT

151^P

2.64^P

05/27/2019 08:45 EDT

151^P

2.64^P

05/27/2019 09:00 EDT

151^P

2.64^P

05/27/2019 09:15 EDT

151^P

2.64^P

05/27/2019 09:30 EDT

151^P

2.64^P

05/27/2019 09:45 EDT

151^P

2.64^P

05/27/2019 10:00 EDT

151^P

2.64^P

05/27/2019 10:15 EDT

151^P

2.64^P

05/27/2019 10:30 EDT

151^P

2.64^P

05/27/2019 10:45 EDT

151^P

2.64^P

05/27/2019 11:00 EDT

151^P

2.64^P

05/27/2019 11:15 EDT

151^P

2.64^P

05/27/2019 11:30 EDT

151^P

2.64^P

05/27/2019 11:45 EDT

151^P

2.64^P

05/27/2019 12:00 EDT

151^P

2.64^P

05/27/2019 12:15 EDT

151^P

2.64^P

05/27/2019 12:30 EDT

151^P

2.64^P

05/27/2019 12:45 EDT

151^P

2.64^P

05/27/2019 13:00 EDT

151^P

2.64^P

05/27/2019 13:15 EDT

151^P

2.64^P

05/27/2019 13:30 EDT

151^P

2.64^P

05/27/2019 13:45 EDT

151^P

2.64^P

05/27/2019 14:00 EDT

151^P

2.64^P

05/27/2019 14:15 EDT

151^P

2.64^P

05/27/2019 14:30 EDT

147^P

2.63^P

05/27/2019 14:45 EDT

147^P

2.63^P

05/27/2019 15:00 EDT

147^P

2.63^P

05/27/2019 15:15 EDT

147^P

2.63^P

05/27/2019 15:30 EDT

147^P

2.63^P

05/27/2019 15:45 EDT

147^P

2.63^P

05/27/2019 16:00 EDT

144^P

2.62^P

05/27/2019 16:15 EDT

144^P

2.62^P

05/27/2019 16:30 EDT

144^P

2.62^P

05/27/2019 16:45 EDT

144^P

2.62^P

05/27/2019 17:00 EDT

144^P

2.62^P

05/27/2019 17:15 EDT

144^P

2.62^P

05/27/2019 17:30 EDT

144^P

2.62^P

05/27/2019 17:45 EDT

144^P

2.62^P

05/27/2019 18:00 EDT

144^P

2.62^P

05/27/2019 18:15 EDT

144^P

2.62^P

05/27/2019 18:30 EDT

144^P

2.62^P

05/27/2019 18:45 EDT

144^P

2.62^P

05/27/2019 19:00 EDT

144^P

2.62^P

05/27/2019 19:15 EDT

144^P

2.62^P

05/27/2019 19:30 EDT

144^P

2.62^P

05/27/2019 19:45 EDT

144^P

2.62^P

05/27/2019 20:00 EDT

144^P

2.62^P

05/27/2019 20:15 EDT

144^P

2.62^P

05/27/2019 20:30 EDT

141^P

2.61^P

05/27/2019 20:45 EDT

141^P

2.61^P

05/27/2019 21:00 EDT

141^P

2.61^P

05/27/2019 21:15 EDT

141^P

2.61^P

05/27/2019 21:30 EDT

141^P

2.61^P

05/27/2019 21:45 EDT

141^P

2.61^P

05/27/2019 22:00 EDT

141^P

2.61^P

05/27/2019 22:15 EDT

141^P

2.61^P

05/27/2019 22:30 EDT

138^P

2.60^P

05/27/2019 22:45 EDT

138^P

2.60^P

05/27/2019 23:00 EDT

138^P

2.60^P

05/27/2019 23:15 EDT

138^P

2.60^P

05/27/2019 23:30 EDT

138^P

2.60^P

05/27/2019 23:45 EDT

138^P

2.60^P

05/28/2019 00:00 EDT

138^P

2.60^P

05/28/2019 00:15 EDT

138^P

2.60^P

05/28/2019 00:30 EDT

138^P

2.60^P

05/28/2019 00:45 EDT

138^P

2.60^P

05/28/2019 01:00 EDT

138^P

2.60^P

05/28/2019 01:15 EDT

138^P

2.60^P

05/28/2019 01:30 EDT

138^P

2.60^P

05/28/2019 01:45 EDT

138^P

2.60^P

05/28/2019 02:00 EDT

138^P

2.60^P

05/28/2019 02:15 EDT

138^P

2.60^P

05/28/2019 02:30 EDT

138^P

2.60^P

05/28/2019 02:45 EDT

135^P

2.59^P

05/28/2019 03:00 EDT

135^P

2.59^P

05/28/2019 03:15 EDT

135^P

2.59^P

05/28/2019 03:30 EDT

135^P

2.59^P

05/28/2019 03:45 EDT

135^P

2.59^P

05/28/2019 04:00 EDT

132^P

2.58^P

05/28/2019 04:15 EDT

132^P

2.58^P

05/28/2019 04:30 EDT

132^P

2.58^P

05/28/2019 04:45 EDT

132^P

2.58^P

05/28/2019 05:00 EDT

132^P

2.58^P

05/28/2019 05:15 EDT

132^P

2.58^P

05/28/2019 05:30 EDT

132^P

2.58^P

05/28/2019 05:45 EDT

132^P

2.58^P

05/28/2019 06:00 EDT

132^P

2.58^P

05/28/2019 06:15 EDT

132^P

2.58^P

05/28/2019 06:30 EDT

132^P

2.58^P

05/28/2019 06:45 EDT

132^P

2.58^P

05/28/2019 07:00 EDT

132^P

2.58^P

05/28/2019 07:15 EDT

132^P

2.58^P

05/28/2019 07:30 EDT

132^P

2.58^P

05/28/2019 07:45 EDT

132^P

2.58^P

05/28/2019 08:00 EDT

132^P

2.58^P

05/28/2019 08:15 EDT

129^P

2.57^P

05/28/2019 08:30 EDT

129^P

2.57^P

05/28/2019 08:45 EDT

129^P

2.57^P

05/28/2019 09:00 EDT

129^P

2.57^P

05/28/2019 09:15 EDT

129^P

2.57^P

05/28/2019 09:30 EDT

129^P

2.57^P

05/28/2019 09:45 EDT

129^P

2.57^P

05/28/2019 10:00 EDT

129^P

2.57^P

05/28/2019 10:15 EDT

129^P

2.57^P

05/28/2019 10:30 EDT

129^P

2.57^P

05/28/2019 10:45 EDT

129^P

2.57^P

05/28/2019 11:00 EDT

129^P

2.57^P

05/28/2019 11:15 EDT

129^P

2.57^P

05/28/2019 11:30 EDT

129^P

2.57^P

05/28/2019 11:45 EDT

129^P

2.57^P

05/28/2019 12:00 EDT

126^P

2.56^P

05/28/2019 12:15 EDT

126^P

2.56^P

05/28/2019 12:30 EDT

126^P

2.56^P

05/28/2019 12:45 EDT

126^P

2.56^P

05/28/2019 13:00 EDT

126^P

2.56^P

05/28/2019 13:15 EDT

126^P

2.56^P

05/28/2019 13:30 EDT

126^P

2.56^P

05/28/2019 13:45 EDT

126^P

2.56^P

05/28/2019 14:00 EDT

126^P

2.56^P

05/28/2019 14:15 EDT

126^P

2.56^P

05/28/2019 14:30 EDT

126^P

2.56^P

05/28/2019 14:45 EDT

126^P

2.56^P

05/28/2019 15:00 EDT

126^P

2.56^P

05/28/2019 15:15 EDT

126^P

2.56^P

05/28/2019 15:30 EDT

126^P

2.56^P

05/28/2019 15:45 EDT

126^P

2.56^P

05/28/2019 16:00 EDT

126^P

2.56^P

05/28/2019 16:15 EDT

126^P

2.56^P

05/28/2019 16:30 EDT

126^P

2.56^P

05/28/2019 16:45 EDT

126^P

2.56^P

05/28/2019 17:00 EDT

126^P

2.56^P

05/28/2019 17:15 EDT

126^P

2.56^P

05/28/2019 17:30 EDT

126^P

2.56^P

05/28/2019 17:45 EDT

126^P

2.56^P

05/28/2019 18:00 EDT

126^P

2.56^P

05/28/2019 18:15 EDT

126^P

2.56^P

05/28/2019 18:30 EDT

126^P

2.56^P

05/28/2019 18:45 EDT

126^P

2.56^P

05/28/2019 19:00 EDT

126^P

2.56^P

05/28/2019 19:15 EDT

126^P

2.56^P

05/28/2019 19:30 EDT

126^P

2.56^P

05/28/2019 19:45 EDT

126^P

2.56^P

05/28/2019 20:00 EDT

126^P

2.56^P

05/28/2019 20:15 EDT

126^P

2.56^P

05/28/2019 20:30 EDT

126^P

2.56^P

05/28/2019 20:45 EDT

126^P

2.56^P

05/28/2019 21:00 EDT

123^P

2.55^P

05/28/2019 21:15 EDT

123^P

2.55^P

05/28/2019 21:30 EDT

123^P

2.55^P

05/28/2019 21:45 EDT

123^P

2.55^P

05/28/2019 22:00 EDT

123^P

2.55^P

05/28/2019 22:15 EDT

123^P

2.55^P

05/28/2019 22:30 EDT

121^P

2.54^P

05/28/2019 22:45 EDT

121^P

2.54^P

05/28/2019 23:00 EDT

121^P

2.54^P

05/28/2019 23:15 EDT

121^P

2.54^P

05/28/2019 23:30 EDT

121^P

2.54^P

05/28/2019 23:45 EDT

121^P

2.54^P

05/29/2019 00:00 EDT

121^P

2.54^P

05/29/2019 00:15 EDT

121^P

2.54^P

05/29/2019 00:30 EDT

121^P

2.54^P

05/29/2019 00:45 EDT

121^P

2.54^P

05/29/2019 01:00 EDT

121^P

2.54^P

05/29/2019 01:15 EDT

121^P

2.54^P

05/29/2019 01:30 EDT

121^P

2.54^P

05/29/2019 01:45 EDT

121^P

2.54^P

05/29/2019 02:00 EDT

121^P

2.54^P

05/29/2019 02:15 EDT

121^P

2.54^P

05/29/2019 02:30 EDT

121^P

2.54^P

05/29/2019 02:45 EDT

121^P

2.54^P

05/29/2019 03:00 EDT

121^P

2.54^P

05/29/2019 03:15 EDT

121^P

2.54^P

05/29/2019 03:30 EDT

121^P

2.54^P

05/29/2019 03:45 EDT

118^P

2.53^P

05/29/2019 04:00 EDT

118^P

2.53^P

05/29/2019 04:15 EDT

118^P

2.53^P

05/29/2019 04:30 EDT

118^P

2.53^P

05/29/2019 04:45 EDT

118^P

2.53^P

05/29/2019 05:00 EDT

118^P

2.53^P

05/29/2019 05:15 EDT

118^P

2.53^P

05/29/2019 05:30 EDT

118^P

2.53^P

05/29/2019 05:45 EDT

118^P

2.53^P

05/29/2019 06:00 EDT

118^P

2.53^P

05/29/2019 06:15 EDT

118^P

2.53^P

05/29/2019 06:30 EDT

118^P

2.53^P

05/29/2019 06:45 EDT

118^P

2.53^P

05/29/2019 07:00 EDT

118^P

2.53^P

05/29/2019 07:15 EDT

118^P

2.53^P

05/29/2019 07:30 EDT

118^P

2.53^P

05/29/2019 07:45 EDT

115^P

2.52^P

05/29/2019 08:00 EDT

115^P

2.52^P

05/29/2019 08:15 EDT

115^P

2.52^P

05/29/2019 08:30 EDT

115^P

2.52^P

05/29/2019 08:45 EDT

115^P

2.52^P

05/29/2019 09:00 EDT

115^P

2.52^P

05/29/2019 09:15 EDT

115^P

2.52^P

05/29/2019 09:30 EDT

115^P

2.52^P

05/29/2019 09:45 EDT

115^P

2.52^P

05/29/2019 10:00 EDT

115^P

2.52^P

05/29/2019 10:15 EDT

115^P

2.52^P

05/29/2019 10:30 EDT

115^P

2.52^P

05/29/2019 10:45 EDT

115^P

2.52^P

05/29/2019 11:00 EDT

115^P

2.52^P

05/29/2019 11:15 EDT

115^P

2.52^P

05/29/2019 11:30 EDT

115^P

2.52^P

05/29/2019 11:45 EDT

115^P

2.52^P

05/29/2019 12:00 EDT

115^P

2.52^P

05/29/2019 12:15 EDT

115^P

2.52^P

05/29/2019 12:30 EDT

115^P

2.52^P

05/29/2019 12:45 EDT

115^P

2.52^P

05/29/2019 13:00 EDT

115^P

2.52^P

05/29/2019 13:15 EDT

115^P

2.52^P

05/29/2019 13:30 EDT

115^P

2.52^P

05/29/2019 13:45 EDT

115^P

2.52^P

05/29/2019 14:00 EDT

115^P

2.52^P

05/29/2019 14:15 EDT

115^P

2.52^P

05/29/2019 14:30 EDT

115^P

2.52^P

05/29/2019 14:45 EDT

115^P

2.52^P

05/29/2019 15:00 EDT

115^P

2.52^P

05/29/2019 15:15 EDT

115^P

2.52^P

05/29/2019 15:30 EDT

118^P

2.53^P

05/29/2019 15:45 EDT

121^P

2.54^P

05/29/2019 16:00 EDT

126^P

2.56^P

05/29/2019 16:15 EDT

126^P

2.56^P

05/29/2019 16:30 EDT

126^P

2.56^P

05/29/2019 16:45 EDT

129^P

2.57^P

05/29/2019 17:00 EDT

132^P

2.58^P

05/29/2019 17:15 EDT

135^P

2.59^P

05/29/2019 17:30 EDT

138^P

2.60^P

05/29/2019 17:45 EDT

141^P

2.61^P

05/29/2019 18:00 EDT

147^P

2.63^P

05/29/2019 18:15 EDT

154^P

2.65^P

05/29/2019 18:30 EDT

160^P

2.67^P

05/29/2019 18:45 EDT

167^P

2.69^P

05/29/2019 19:00 EDT

177^P

2.72^P

05/29/2019 19:15 EDT

192^P

2.76^P

05/29/2019 19:30 EDT

207^P

2.80^P

05/29/2019 19:45 EDT

214^P

2.82^P

05/29/2019 20:00 EDT

226^P

2.85^P

05/29/2019 20:15 EDT

238^P

2.88^P

05/29/2019 20:30 EDT

238^P

2.88^P

05/29/2019 20:45 EDT

238^P

2.88^P

05/29/2019 21:00 EDT

234^P

2.87^P

05/29/2019 21:15 EDT

230^P

2.86^P

05/29/2019 21:30 EDT

230^P

2.86^P

05/29/2019 21:45 EDT

226^P

2.85^P

05/29/2019 22:00 EDT

222^P

2.84^P

05/29/2019 22:15 EDT

218^P

2.83^P

05/29/2019 22:30 EDT

214^P

2.82^P

05/29/2019 22:45 EDT

210^P

2.81^P

05/29/2019 23:00 EDT

207^P

2.80^P

05/29/2019 23:15 EDT

207^P

2.80^P

05/29/2019 23:30 EDT

207^P

2.80^P

05/29/2019 23:45 EDT

199^P

2.78^P

05/30/2019 00:00 EDT

199^P

2.78^P

05/30/2019 00:15 EDT

195^P

2.77^P

05/30/2019 00:30 EDT

192^P

2.76^P

05/30/2019 00:45 EDT

192^P

2.76^P

05/30/2019 01:00 EDT

192^P

2.76^P

05/30/2019 01:15 EDT

188^P

2.75^P

05/30/2019 01:30 EDT

184^P

2.74^P

05/30/2019 01:45 EDT

184^P

2.74^P

05/30/2019 02:00 EDT

181^P

2.73^P

05/30/2019 02:15 EDT

181^P

2.73^P

05/30/2019 02:30 EDT

181^P

2.73^P

05/30/2019 02:45 EDT

177^P

2.72^P

05/30/2019 03:00 EDT

177^P

2.72^P

05/30/2019 03:15 EDT

177^P

2.72^P

05/30/2019 03:30 EDT

177^P

2.72^P

05/30/2019 03:45 EDT

177^P

2.72^P

05/30/2019 04:00 EDT

181^P

2.73^P

05/30/2019 04:15 EDT

181^P

2.73^P

05/30/2019 04:30 EDT

184^P

2.74^P

05/30/2019 04:45 EDT

188^P

2.75^P

05/30/2019 05:00 EDT

192^P

2.76^P

05/30/2019 05:15 EDT

195^P

2.77^P

05/30/2019 05:30 EDT

199^P

2.78^P

05/30/2019 05:45 EDT

199^P

2.78^P

05/30/2019 06:00 EDT

199^P

2.78^P

05/30/2019 06:15 EDT

199^P

2.78^P

05/30/2019 06:30 EDT

199^P

2.78^P

05/30/2019 06:45 EDT

199^P

2.78^P

05/30/2019 07:00 EDT

199^P

2.78^P

05/30/2019 07:15 EDT

195^P

2.77^P

05/30/2019 07:30 EDT

195^P

2.77^P

05/30/2019 07:45 EDT

195^P

2.77^P

05/30/2019 08:00 EDT

195^P

2.77^P

05/30/2019 08:15 EDT

195^P

2.77^P

05/30/2019 08:30 EDT

192^P

2.76^P

05/30/2019 08:45 EDT

192^P

2.76^P

05/30/2019 09:00 EDT

192^P

2.76^P

05/30/2019 09:15 EDT

192^P

2.76^P

05/30/2019 09:30 EDT

192^P

2.76^P

05/30/2019 09:45 EDT

192^P

2.76^P

05/30/2019 10:00 EDT

192^P

2.76^P

05/30/2019 10:15 EDT

192^P

2.76^P

05/30/2019 10:30 EDT

192^P

2.76^P

05/30/2019 10:45 EDT

192^P

2.76^P

05/30/2019 11:00 EDT

192^P

2.76^P

05/30/2019 11:15 EDT

192^P

2.76^P

05/30/2019 11:30 EDT

192^P

2.76^P

05/30/2019 11:45 EDT

192^P

2.76^P

05/30/2019 12:00 EDT

192^P

2.76^P

05/30/2019 12:15 EDT

188^P

2.75^P

05/30/2019 12:30 EDT

184^P

2.74^P

05/30/2019 12:45 EDT

184^P

2.74^P

05/30/2019 13:00 EDT

184^P

2.74^P

05/30/2019 13:15 EDT

181^P

2.73^P

05/30/2019 13:30 EDT

181^P

2.73^P

05/30/2019 13:45 EDT

177^P

2.72^P

05/30/2019 14:00 EDT

177^P

2.72^P

05/30/2019 14:15 EDT

177^P

2.72^P

05/30/2019 14:30 EDT

177^P

2.72^P

05/30/2019 14:45 EDT

177^P

2.72^P

05/30/2019 15:00 EDT

174^P

2.71^P

05/30/2019 15:15 EDT

170^P

2.70^P

05/30/2019 15:30 EDT

170^P

2.70^P

05/30/2019 15:45 EDT

167^P

2.69^P

05/30/2019 16:00 EDT

167^P

2.69^P

05/30/2019 16:15 EDT

164^P

2.68^P

05/30/2019 16:30 EDT

164^P

2.68^P

05/30/2019 16:45 EDT

164^P

2.68^P

05/30/2019 17:00 EDT

164^P

2.68^P

05/30/2019 17:15 EDT

164^P

2.68^P

05/30/2019 17:30 EDT

160^P

2.67^P

05/30/2019 17:45 EDT

157^P

2.66^P

05/30/2019 18:00 EDT

157^P

2.66^P

05/30/2019 18:15 EDT

157^P

2.66^P

05/30/2019 18:30 EDT

154^P

2.65^P

05/30/2019 18:45 EDT

154^P

2.65^P

05/30/2019 19:00 EDT

154^P

2.65^P

05/30/2019 19:15 EDT

154^P

2.65^P

05/30/2019 19:30 EDT

151^P

2.64^P

05/30/2019 19:45 EDT

151^P

2.64^P

05/30/2019 20:00 EDT

151^P

2.64^P

05/30/2019 20:15 EDT

151^P

2.64^P

05/30/2019 20:30 EDT

151^P

2.64^P

05/30/2019 20:45 EDT

151^P

2.64^P

05/30/2019 21:00 EDT

151^P

2.64^P

05/30/2019 21:15 EDT

151^P

2.64^P

05/30/2019 21:30 EDT

147^P

2.63^P

05/30/2019 21:45 EDT

147^P

2.63^P

05/30/2019 22:00 EDT

144^P

2.62^P

05/30/2019 22:15 EDT

144^P

2.62^P

05/30/2019 22:30 EDT

144^P

2.62^P

05/30/2019 22:45 EDT

144^P

2.62^P

05/30/2019 23:00 EDT

144^P

2.62^P

05/30/2019 23:15 EDT

144^P

2.62^P

05/30/2019 23:30 EDT

144^P

2.62^P

05/30/2019 23:45 EDT

144^P

2.62^P

05/31/2019 00:00 EDT

141^P

2.61^P

05/31/2019 00:15 EDT

141^P

2.61^P

05/31/2019 00:30 EDT

141^P

2.61^P

05/31/2019 00:45 EDT

141^P

2.61^P

05/31/2019 01:00 EDT

141^P

2.61^P

05/31/2019 01:15 EDT

141^P

2.61^P

05/31/2019 01:30 EDT

141^P

2.61^P

05/31/2019 01:45 EDT

141^P

2.61^P

05/31/2019 02:00 EDT

141^P

2.61^P

05/31/2019 02:15 EDT

141^P

2.61^P

05/31/2019 02:30 EDT

141^P

2.61^P

05/31/2019 02:45 EDT

141^P

2.61^P

05/31/2019 03:00 EDT

141^P

2.61^P

05/31/2019 03:15 EDT

141^P

2.61^P

05/31/2019 03:30 EDT

141^P

2.61^P

05/31/2019 03:45 EDT

141^P

2.61^P

05/31/2019 04:00 EDT

141^P

2.61^P

05/31/2019 04:15 EDT

141^P

2.61^P

05/31/2019 04:30 EDT

141^P

2.61^P

05/31/2019 04:45 EDT

141^P

2.61^P

05/31/2019 05:00 EDT

141^P

2.61^P

05/31/2019 05:15 EDT

141^P

2.61^P

05/31/2019 05:30 EDT

141^P

2.61^P

05/31/2019 05:45 EDT

141^P

2.61^P

05/31/2019 06:00 EDT

141^P

2.61^P

05/31/2019 06:15 EDT

141^P

2.61^P

05/31/2019 06:30 EDT

141^P

2.61^P

05/31/2019 06:45 EDT

141^P

2.61^P

05/31/2019 07:00 EDT

141^P

2.61^P

05/31/2019 07:15 EDT

141^P

2.61^P

05/31/2019 07:30 EDT

141^P

2.61^P

05/31/2019 07:45 EDT

141^P

2.61^P

05/31/2019 08:00 EDT

141^P

2.61^P

05/31/2019 08:15 EDT

141^P

2.61^P

05/31/2019 08:30 EDT

141^P

2.61^P

05/31/2019 08:45 EDT

141^P

2.61^P

05/31/2019 09:00 EDT

141^P

2.61^P

05/31/2019 09:15 EDT

141^P

2.61^P

05/31/2019 09:30 EDT

141^P

2.61^P

05/31/2019 09:45 EDT

141^P

2.61^P

05/31/2019 10:00 EDT

141^P

2.61^P

05/31/2019 10:15 EDT

141^P

2.61^P

05/31/2019 10:30 EDT

141^P

2.61^P

05/31/2019 10:45 EDT

141^P

2.61^P

05/31/2019 11:00 EDT

141^P

2.61^P

05/31/2019 11:15 EDT

141^P

2.61^P

05/31/2019 11:30 EDT

141^P

2.61^P

05/31/2019 11:45 EDT

141^P

2.61^P

05/31/2019 12:00 EDT

141^P

2.61^P

05/31/2019 12:15 EDT

141^P

2.61^P

05/31/2019 12:30 EDT

138^P

2.60^P

05/31/2019 12:45 EDT

138^P

2.60^P

05/31/2019 13:00 EDT

138^P

2.60^P

05/31/2019 13:15 EDT

138^P

2.60^P

05/31/2019 13:30 EDT

138^P

2.60^P

05/31/2019 13:45 EDT

138^P

2.60^P

05/31/2019 14:00 EDT

138^P

2.60^P

05/31/2019 14:15 EDT

138^P

2.60^P

05/31/2019 14:30 EDT

138^P

2.60^P

05/31/2019 14:45 EDT

138^P

2.60^P

05/31/2019 15:00 EDT

138^P

2.60^P

05/31/2019 15:15 EDT

138^P

2.60^P

05/31/2019 15:30 EDT

138^P

2.60^P

05/31/2019 15:45 EDT

138^P

2.60^P

05/31/2019 16:00 EDT

141^P

2.61^P

05/31/2019 16:15 EDT

141^P

2.61^P

05/31/2019 16:30 EDT

141^P

2.61^P

05/31/2019 16:45 EDT

141^P

2.61^P

05/31/2019 17:00 EDT

144^P

2.62^P

05/31/2019 17:15 EDT

144^P

2.62^P

05/31/2019 17:30 EDT

144^P

2.62^P

05/31/2019 17:45 EDT

144^P

2.62^P

05/31/2019 18:00 EDT

147^P

2.63^P

05/31/2019 18:15 EDT

147^P

2.63^P

05/31/2019 18:30 EDT

151^P

2.64^P

05/31/2019 18:45 EDT

151^P

2.64^P

05/31/2019 19:00 EDT

151^P

2.64^P

05/31/2019 19:15 EDT

151^P

2.64^P

05/31/2019 19:30 EDT

151^P

2.64^P

05/31/2019 19:45 EDT

151^P

2.64^P

05/31/2019 20:00 EDT

151^P

2.64^P

05/31/2019 20:15 EDT

151^P

2.64^P

05/31/2019 20:30 EDT

151^P

2.64^P

05/31/2019 20:45 EDT

151^P

2.64^P

05/31/2019 21:00 EDT

151^P

2.64^P

05/31/2019 21:15 EDT

151^P

2.64^P

05/31/2019 21:30 EDT

151^P

2.64^P

05/31/2019 21:45 EDT

151^P

2.64^P

05/31/2019 22:00 EDT

151^P

2.64^P

05/31/2019 22:15 EDT

151^P

2.64^P

05/31/2019 22:30 EDT

151^P

2.64^P

05/31/2019 22:45 EDT

151^P

2.64^P

05/31/2019 23:00 EDT

151^P

2.64^P

05/31/2019 23:15 EDT

151^P

2.64^P

05/31/2019 23:30 EDT

151^P

2.64^P

05/31/2019 23:45 EDT

151^P

2.64^P

06/01/2019 00:00 EDT

151^P

2.64^P

06/01/2019 00:15 EDT

154^P

2.65^P

06/01/2019 00:30 EDT

154^P

2.65^P

06/01/2019 00:45 EDT

154^P

2.65^P

06/01/2019 01:00 EDT

154^P

2.65^P

06/01/2019 01:15 EDT

154^P

2.65^P

06/01/2019 01:30 EDT

154^P

2.65^P

06/01/2019 01:45 EDT

154^P

2.65^P

06/01/2019 02:00 EDT

154^P

2.65^P

06/01/2019 02:15 EDT

154^P

2.65^P

06/01/2019 02:30 EDT

154^P

2.65^P

06/01/2019 02:45 EDT

154^P

2.65^P

06/01/2019 03:00 EDT

154^P

2.65^P

06/01/2019 03:15 EDT

154^P

2.65^P

06/01/2019 03:30 EDT

154^P

2.65^P

06/01/2019 03:45 EDT

154^P

2.65^P

06/01/2019 04:00 EDT

151^P

2.64^P

06/01/2019 04:15 EDT

151^P

2.64^P

06/01/2019 04:30 EDT

151^P

2.64^P

06/01/2019 04:45 EDT

151^P

2.64^P

06/01/2019 05:00 EDT

151^P

2.64^P

06/01/2019 05:15 EDT

154^P

2.65^P

06/01/2019 05:30 EDT

154^P

2.65^P

06/01/2019 05:45 EDT

154^P

2.65^P

06/01/2019 06:00 EDT

157^P

2.66^P

06/01/2019 06:15 EDT

157^P

2.66^P

06/01/2019 06:30 EDT

160^P

2.67^P

06/01/2019 06:45 EDT

164^P

2.68^P

06/01/2019 07:00 EDT

164^P

2.68^P

06/01/2019 07:15 EDT

164^P

2.68^P

06/01/2019 07:30 EDT

164^P

2.68^P

06/01/2019 07:45 EDT

164^P

2.68^P

06/01/2019 08:00 EDT

164^P

2.68^P

06/01/2019 08:15 EDT

164^P

2.68^P

06/01/2019 08:30 EDT

164^P

2.68^P

06/01/2019 08:45 EDT

164^P

2.68^P

06/01/2019 09:00 EDT

164^P

2.68^P

06/01/2019 09:15 EDT

164^P

2.68^P

06/01/2019 09:30 EDT

164^P

2.68^P

06/01/2019 09:45 EDT

164^P

2.68^P

06/01/2019 10:00 EDT

164^P

2.68^P

06/01/2019 10:15 EDT

164^P

2.68^P

06/01/2019 10:30 EDT

164^P

2.68^P

06/01/2019 10:45 EDT

160^P

2.67^P

06/01/2019 11:00 EDT

157^P

2.66^P

06/01/2019 11:15 EDT

157^P

2.66^P

06/01/2019 11:30 EDT

157^P

2.66^P

06/01/2019 11:45 EDT

157^P

2.66^P

06/01/2019 12:00 EDT

154^P

2.65^P

06/01/2019 12:15 EDT

154^P

2.65^P

06/01/2019 12:30 EDT

154^P

2.65^P

06/01/2019 12:45 EDT

151^P

2.64^P

06/01/2019 13:00 EDT

151^P

2.64^P

06/01/2019 13:15 EDT

151^P

2.64^P

06/01/2019 13:30 EDT

151^P

2.64^P

06/01/2019 13:45 EDT

151^P

2.64^P

06/01/2019 14:00 EDT

151^P

2.64^P

06/01/2019 14:15 EDT

151^P

2.64^P

06/01/2019 14:30 EDT

147^P

2.63^P

06/01/2019 14:45 EDT

147^P

2.63^P

06/01/2019 15:00 EDT

144^P

2.62^P

06/01/2019 15:15 EDT

144^P

2.62^P

06/01/2019 15:30 EDT

144^P

2.62^P

06/01/2019 15:45 EDT

144^P

2.62^P

06/01/2019 16:00 EDT

144^P

2.62^P

06/01/2019 16:15 EDT

141^P

2.61^P

06/01/2019 16:30 EDT

141^P

2.61^P

06/01/2019 16:45 EDT

141^P

2.61^P

06/01/2019 17:00 EDT

141^P

2.61^P

06/01/2019 17:15 EDT

138^P

2.60^P

06/01/2019 17:30 EDT

138^P

2.60^P

06/01/2019 17:45 EDT

138^P

2.60^P

06/01/2019 18:00 EDT

138^P

2.60^P

06/01/2019 18:15 EDT

138^P

2.60^P

06/01/2019 18:30 EDT

138^P

2.60^P

06/01/2019 18:45 EDT

138^P

2.60^P

06/01/2019 19:00 EDT

138^P

2.60^P

06/01/2019 19:15 EDT

138^P

2.60^P

06/01/2019 19:30 EDT

138^P

2.60^P

06/01/2019 19:45 EDT

138^P

2.60^P

06/01/2019 20:00 EDT

138^P

2.60^P

06/01/2019 20:15 EDT

138^P

2.60^P

06/01/2019 20:30 EDT

138^P

2.60^P

06/01/2019 20:45 EDT

135^P

2.59^P

06/01/2019 21:00 EDT

135^P

2.59^P

06/01/2019 21:15 EDT

135^P

2.59^P

06/01/2019 21:30 EDT

135^P

2.59^P

06/01/2019 21:45 EDT

135^P

2.59^P

06/01/2019 22:00 EDT

132^P

2.58^P

06/01/2019 22:15 EDT

132^P

2.58^P

06/01/2019 22:30 EDT

132^P

2.58^P

06/01/2019 22:45 EDT

132^P

2.58^P

06/01/2019 23:00 EDT

132^P

2.58^P

06/01/2019 23:15 EDT

132^P

2.58^P

06/01/2019 23:30 EDT

132^P

2.58^P

06/01/2019 23:45 EDT

132^P

2.58^P

06/02/2019 00:00 EDT

132^P

2.58^P

06/02/2019 00:15 EDT

129^P

2.57^P

06/02/2019 00:30 EDT

129^P

2.57^P

06/02/2019 00:45 EDT

129^P

2.57^P

06/02/2019 01:00 EDT

129^P

2.57^P

06/02/2019 01:15 EDT

129^P

2.57^P

06/02/2019 01:30 EDT

129^P

2.57^P

06/02/2019 01:45 EDT

129^P

2.57^P

06/02/2019 02:00 EDT

129^P

2.57^P

06/02/2019 02:15 EDT

129^P

2.57^P

06/02/2019 02:30 EDT

126^P

2.56^P

06/02/2019 02:45 EDT

126^P

2.56^P

06/02/2019 03:00 EDT

126^P

2.56^P

06/02/2019 03:15 EDT

126^P

2.56^P

06/02/2019 03:30 EDT

126^P

2.56^P

06/02/2019 03:45 EDT

126^P

2.56^P

06/02/2019 04:00 EDT

126^P

2.56^P

06/02/2019 04:15 EDT

126^P

2.56^P

06/02/2019 04:30 EDT

126^P

2.56^P

06/02/2019 04:45 EDT

126^P

2.56^P

06/02/2019 05:00 EDT

126^P

2.56^P

06/02/2019 05:15 EDT

126^P

2.56^P

06/02/2019 05:30 EDT

126^P

2.56^P

06/02/2019 05:45 EDT

126^P

2.56^P

06/02/2019 06:00 EDT

126^P

2.56^P

06/02/2019 06:15 EDT

126^P

2.56^P

06/02/2019 06:30 EDT

123^P

2.55^P

06/02/2019 06:45 EDT

123^P

2.55^P

06/02/2019 07:00 EDT

123^P

2.55^P

06/02/2019 07:15 EDT

123^P

2.55^P

06/02/2019 07:30 EDT

123^P

2.55^P

06/02/2019 07:45 EDT

121^P

2.54^P

06/02/2019 08:00 EDT

121^P

2.54^P

06/02/2019 08:15 EDT

121^P

2.54^P

06/02/2019 08:30 EDT

121^P

2.54^P

06/02/2019 08:45 EDT

121^P

2.54^P

06/02/2019 09:00 EDT

121^P

2.54^P

06/02/2019 09:15 EDT

121^P

2.54^P

06/02/2019 09:30 EDT

121^P

2.54^P

06/02/2019 09:45 EDT

121^P

2.54^P

06/02/2019 10:00 EDT

121^P

2.54^P

06/02/2019 10:15 EDT

121^P

2.54^P

06/02/2019 10:30 EDT

121^P

2.54^P

06/02/2019 10:45 EDT

118^P

2.53^P

06/02/2019 11:00 EDT

118^P

2.53^P

06/02/2019 11:15 EDT

118^P

2.53^P

06/02/2019 11:30 EDT

118^P

2.53^P

06/02/2019 11:45 EDT

118^P

2.53^P

06/02/2019 12:00 EDT

118^P

2.53^P

06/02/2019 12:15 EDT

118^P

2.53^P

06/02/2019 12:30 EDT

118^P

2.53^P

06/02/2019 12:45 EDT

118^P

2.53^P

06/02/2019 13:00 EDT

118^P

2.53^P

06/02/2019 13:15 EDT

118^P

2.53^P

06/02/2019 13:30 EDT

118^P

2.53^P

06/02/2019 13:45 EDT

118^P

2.53^P

06/02/2019 14:00 EDT

118^P

2.53^P

06/02/2019 14:15 EDT

115^P

2.52^P

06/02/2019 14:30 EDT

115^P

2.52^P

06/02/2019 14:45 EDT

115^P

2.52^P

06/02/2019 15:00 EDT

115^P

2.52^P

06/02/2019 15:15 EDT

115^P

2.52^P

06/02/2019 15:30 EDT

115^P

2.52^P

06/02/2019 15:45 EDT

115^P

2.52^P

06/02/2019 16:00 EDT

115^P

2.52^P

06/02/2019 16:15 EDT

115^P

2.52^P

06/02/2019 16:30 EDT

115^P

2.52^P

06/02/2019 16:45 EDT

115^P

2.52^P

06/02/2019 17:00 EDT

115^P

2.52^P

06/02/2019 17:15 EDT

115^P

2.52^P

06/02/2019 17:30 EDT

115^P

2.52^P

06/02/2019 17:45 EDT

115^P

2.52^P

06/02/2019 18:00 EDT

115^P

2.52^P

06/02/2019 18:15 EDT

115^P

2.52^P

06/02/2019 18:30 EDT

115^P

2.52^P

06/02/2019 18:45 EDT

115^P

2.52^P

06/02/2019 19:00 EDT

115^P

2.52^P

06/02/2019 19:15 EDT

115^P

2.52^P

06/02/2019 19:30 EDT

115^P

2.52^P

06/02/2019 19:45 EDT

115^P

2.52^P

06/02/2019 20:00 EDT

115^P

2.52^P

06/02/2019 20:15 EDT

115^P

2.52^P

06/02/2019 20:30 EDT

115^P

2.52^P

06/02/2019 20:45 EDT

112^P

2.51^P

06/02/2019 21:00 EDT

112^P

2.51^P

06/02/2019 21:15 EDT

112^P

2.51^P

06/02/2019 21:30 EDT

112^P

2.51^P

06/02/2019 21:45 EDT

112^P

2.51^P

06/02/2019 22:00 EDT

112^P

2.51^P

06/02/2019 22:15 EDT

112^P

2.51^P

06/02/2019 22:30 EDT

112^P

2.51^P

06/02/2019 22:45 EDT

112^P

2.51^P

06/02/2019 23:00 EDT

112^P

2.51^P

06/02/2019 23:15 EDT

112^P

2.51^P

06/02/2019 23:30 EDT

112^P

2.51^P

06/02/2019 23:45 EDT

112^P

2.51^P

06/03/2019 00:00 EDT

112^P

2.51^P

06/03/2019 00:15 EDT

112^P

2.51^P

06/03/2019 00:30 EDT

112^P

2.51^P

06/03/2019 00:45 EDT

126^P

2.56^P

06/03/2019 01:00 EDT

132^P

2.58^P

06/03/2019 01:15 EDT

132^P

2.58^P

06/03/2019 01:30 EDT

132^P

2.58^P

06/03/2019 01:45 EDT

132^P

2.58^P

06/03/2019 02:00 EDT

132^P

2.58^P

06/03/2019 02:15 EDT

132^P

2.58^P

06/03/2019 02:30 EDT

132^P

2.58^P

06/03/2019 02:45 EDT

132^P

2.58^P

06/03/2019 03:00 EDT

132^P

2.58^P

06/03/2019 03:15 EDT

132^P

2.58^P

06/03/2019 03:30 EDT

132^P

2.58^P

06/03/2019 03:45 EDT

132^P

2.58^P

06/03/2019 04:00 EDT

132^P

2.58^P

06/03/2019 04:15 EDT

132^P

2.58^P

06/03/2019 04:30 EDT

132^P

2.58^P

06/03/2019 04:45 EDT

132^P

2.58^P

06/03/2019 05:00 EDT

132^P

2.58^P

06/03/2019 05:15 EDT

132^P

2.58^P

06/03/2019 05:30 EDT

132^P

2.58^P

06/03/2019 05:45 EDT

132^P

2.58^P

06/03/2019 06:00 EDT

132^P

2.58^P

06/03/2019 06:15 EDT

135^P

2.59^P

06/03/2019 06:30 EDT

135^P

2.59^P

06/03/2019 06:45 EDT

135^P

2.59^P

06/03/2019 07:00 EDT

138^P

2.60^P

06/03/2019 07:15 EDT

138^P

2.60^P

06/03/2019 07:30 EDT

138^P

2.60^P

06/03/2019 07:45 EDT

138^P

2.60^P

06/03/2019 08:00 EDT

138^P

2.60^P

06/03/2019 08:15 EDT

138^P

2.60^P

06/03/2019 08:30 EDT

138^P

2.60^P

06/03/2019 08:45 EDT

138^P

2.60^P

06/03/2019 09:00 EDT

138^P

2.60^P

06/03/2019 09:15 EDT

138^P

2.60^P

06/03/2019 09:30 EDT

138^P

2.60^P

06/03/2019 09:45 EDT

135^P

2.59^P

06/03/2019 10:00 EDT

135^P

2.59^P

06/03/2019 10:15 EDT

135^P

2.59^P

06/03/2019 10:30 EDT

135^P

2.59^P

06/03/2019 10:45 EDT

135^P

2.59^P

06/03/2019 11:00 EDT

135^P

2.59^P

06/03/2019 11:15 EDT

135^P

2.59^P

06/03/2019 11:30 EDT

138^P

2.60^P

06/03/2019 11:45 EDT

138^P

2.60^P

06/03/2019 12:00 EDT

138^P

2.60^P

06/03/2019 12:15 EDT

141^P

2.61^P

06/03/2019 12:30 EDT

144^P

2.62^P

06/03/2019 12:45 EDT

144^P

2.62^P

06/03/2019 13:00 EDT

147^P

2.63^P

06/03/2019 13:15 EDT

151^P

2.64^P

06/03/2019 13:30 EDT

151^P

2.64^P

06/03/2019 13:45 EDT

151^P

2.64^P

06/03/2019 14:00 EDT

151^P

2.64^P

06/03/2019 14:15 EDT

151^P

2.64^P

06/03/2019 14:30 EDT

151^P

2.64^P

06/03/2019 14:45 EDT

151^P

2.64^P

06/03/2019 15:00 EDT

151^P

2.64^P

06/03/2019 15:15 EDT

151^P

2.64^P

06/03/2019 15:30 EDT

151^P

2.64^P

06/03/2019 15:45 EDT

151^P

2.64^P

06/03/2019 16:00 EDT

151^P

2.64^P

06/03/2019 16:15 EDT

151^P

2.64^P

06/03/2019 16:30 EDT

151^P

2.64^P

06/03/2019 16:45 EDT

151^P

2.64^P

06/03/2019 17:00 EDT

151^P

2.64^P

06/03/2019 17:15 EDT

151^P

2.64^P

06/03/2019 17:30 EDT

147^P

2.63^P

06/03/2019 17:45 EDT

144^P

2.62^P

06/03/2019 18:00 EDT

144^P

2.62^P

06/03/2019 18:15 EDT

144^P

2.62^P

06/03/2019 18:30 EDT

141^P

2.61^P

06/03/2019 18:45 EDT

141^P

2.61^P

06/03/2019 19:00 EDT

138^P

2.60^P

06/03/2019 19:15 EDT

138^P

2.60^P

06/03/2019 19:30 EDT

138^P

2.60^P

06/03/2019 19:45 EDT

138^P

2.60^P

06/03/2019 20:00 EDT

138^P

2.60^P

06/03/2019 20:15 EDT

135^P

2.59^P

06/03/2019 20:30 EDT

132^P

2.58^P

06/03/2019 20:45 EDT

132^P

2.58^P

06/03/2019 21:00 EDT

132^P

2.58^P

06/03/2019 21:15 EDT

129^P

2.57^P

06/03/2019 21:30 EDT

129^P

2.57^P

06/03/2019 21:45 EDT

129^P

2.57^P

06/03/2019 22:00 EDT

126^P

2.56^P

06/03/2019 22:15 EDT

126^P

2.56^P

06/03/2019 22:30 EDT

126^P

2.56^P

06/03/2019 22:45 EDT

126^P

2.56^P

06/03/2019 23:00 EDT

126^P

2.56^P

06/03/2019 23:15 EDT

126^P

2.56^P

06/03/2019 23:30 EDT

126^P

2.56^P

06/03/2019 23:45 EDT

126^P

2.56^P

06/04/2019 00:00 EDT

123^P

2.55^P

06/04/2019 00:15 EDT

123^P

2.55^P

06/04/2019 00:30 EDT

123^P

2.55^P

06/04/2019 00:45 EDT

121^P

2.54^P

06/04/2019 01:00 EDT

121^P

2.54^P

06/04/2019 01:15 EDT

121^P

2.54^P

06/04/2019 01:30 EDT

121^P

2.54^P

06/04/2019 01:45 EDT

121^P

2.54^P

06/04/2019 02:00 EDT

121^P

2.54^P

06/04/2019 02:15 EDT

121^P

2.54^P

06/04/2019 02:30 EDT

118^P

2.53^P

06/04/2019 02:45 EDT

118^P

2.53^P

06/04/2019 03:00 EDT

118^P

2.53^P

06/04/2019 03:15 EDT

118^P

2.53^P

06/04/2019 03:30 EDT

118^P

2.53^P

06/04/2019 03:45 EDT

115^P

2.52^P

06/04/2019 04:00 EDT

115^P

2.52^P

06/04/2019 04:15 EDT

115^P

2.52^P

06/04/2019 04:30 EDT

115^P

2.52^P

06/04/2019 04:45 EDT

115^P

2.52^P

06/04/2019 05:00 EDT

115^P

2.52^P

06/04/2019 05:15 EDT

115^P

2.52^P

06/04/2019 05:30 EDT

115^P

2.52^P

06/04/2019 05:45 EDT

115^P

2.52^P

06/04/2019 06:00 EDT

115^P

2.52^P

06/04/2019 06:15 EDT

115^P

2.52^P

06/04/2019 06:30 EDT

115^P

2.52^P

06/04/2019 06:45 EDT

115^P

2.52^P

06/04/2019 07:00 EDT

112^P

2.51^P

06/04/2019 07:15 EDT

112^P

2.51^P

06/04/2019 07:30 EDT

112^P

2.51^P

06/04/2019 07:45 EDT

110^P

2.50^P

06/04/2019 08:00 EDT

110^P

2.50^P

06/04/2019 08:15 EDT

110^P

2.50^P

06/04/2019 08:30 EDT

110^P

2.50^P

06/04/2019 08:45 EDT

110^P

2.50^P

06/04/2019 09:00 EDT

110^P

2.50^P

06/04/2019 09:15 EDT

110^P

2.50^P

06/04/2019 09:30 EDT

107^P

2.49^P

06/04/2019 09:45 EDT

107^P

2.49^P

06/04/2019 10:00 EDT

107^P

2.49^P

06/04/2019 10:15 EDT

107^P

2.49^P

06/04/2019 10:30 EDT

107^P

2.49^P

06/04/2019 10:45 EDT

107^P

2.49^P

06/04/2019 11:00 EDT

104^P

2.48^P

06/04/2019 11:15 EDT

104^P

2.48^P

06/04/2019 11:30 EDT

104^P

2.48^P

06/04/2019 11:45 EDT

104^P

2.48^P

06/04/2019 12:00 EDT

104^P

2.48^P

06/04/2019 12:15 EDT

104^P

2.48^P

06/04/2019 12:30 EDT

104^P

2.48^P

06/04/2019 12:45 EDT

104^P

2.48^P

06/04/2019 13:00 EDT

104^P

2.48^P

06/04/2019 13:15 EDT

104^P

2.48^P

06/04/2019 13:30 EDT

104^P

2.48^P

06/04/2019 13:45 EDT

104^P

2.48^P

06/04/2019 14:00 EDT

104^P

2.48^P

06/04/2019 14:15 EDT

104^P

2.48^P

06/04/2019 14:30 EDT

104^P

2.48^P

06/04/2019 14:45 EDT

104^P

2.48^P

06/04/2019 15:00 EDT

104^P

2.48^P

06/04/2019 15:15 EDT

104^P

2.48^P

06/04/2019 15:30 EDT

104^P

2.48^P

06/04/2019 15:45 EDT

104^P

2.48^P

06/04/2019 16:00 EDT

102^P

2.47^P

06/04/2019 16:15 EDT

102^P

2.47^P

06/04/2019 16:30 EDT

102^P

2.47^P

06/04/2019 16:45 EDT

102^P

2.47^P

06/04/2019 17:00 EDT

102^P

2.47^P

06/04/2019 17:15 EDT

102^P

2.47^P

06/04/2019 17:30 EDT

102^P

2.47^P

06/04/2019 17:45 EDT

102^P

2.47^P

06/04/2019 18:00 EDT

102^P

2.47^P

06/04/2019 18:15 EDT

99.3^P

2.46^P

06/04/2019 18:30 EDT

99.3^P

2.46^P

06/04/2019 18:45 EDT

99.3^P

2.46^P

06/04/2019 19:00 EDT

99.3^P

2.46^P

06/04/2019 19:15 EDT

99.3^P

2.46^P

06/04/2019 19:30 EDT

99.3^P

2.46^P

06/04/2019 19:45 EDT

99.3^P

2.46^P

06/04/2019 20:00 EDT

99.3^P

2.46^P

06/04/2019 20:15 EDT

99.3^P

2.46^P

06/04/2019 20:30 EDT

99.3^P

2.46^P

06/04/2019 20:45 EDT

99.3^P

2.46^P

06/04/2019 21:00 EDT

99.3^P

2.46^P

06/04/2019 21:15 EDT

99.3^P

2.46^P

06/04/2019 21:30 EDT

99.3^P

2.46^P

06/04/2019 21:45 EDT

99.3^P

2.46^P

06/04/2019 22:00 EDT

99.3^P

2.46^P

06/04/2019 22:15 EDT

99.3^P

2.46^P

06/04/2019 22:30 EDT

99.3^P

2.46^P

06/04/2019 22:45 EDT

99.3^P

2.46^P

06/04/2019 23:00 EDT

99.3^P

2.46^P

06/04/2019 23:15 EDT

99.3^P

2.46^P

06/04/2019 23:30 EDT

99.3^P

2.46^P

06/04/2019 23:45 EDT

99.3^P

2.46^P

06/05/2019 00:00 EDT

99.3^P

2.46^P

06/05/2019 00:15 EDT

99.3^P

2.46^P

06/05/2019 00:30 EDT

99.3^P

2.46^P

06/05/2019 00:45 EDT

99.3^P

2.46^P

06/05/2019 01:00 EDT

99.3^P

2.46^P

06/05/2019 01:15 EDT

99.3^P

2.46^P

06/05/2019 01:30 EDT

96.9^P

2.45^P

06/05/2019 01:45 EDT

96.9^P

2.45^P

06/05/2019 02:00 EDT

96.9^P

2.45^P

06/05/2019 02:15 EDT

96.9^P

2.45^P

06/05/2019 02:30 EDT

96.9^P

2.45^P

06/05/2019 02:45 EDT

96.9^P

2.45^P

06/05/2019 03:00 EDT

96.9^P

2.45^P

06/05/2019 03:15 EDT

96.9^P

2.45^P

06/05/2019 03:30 EDT

96.9^P

2.45^P

06/05/2019 03:45 EDT

96.9^P

2.45^P

06/05/2019 04:00 EDT

96.9^P

2.45^P

06/05/2019 04:15 EDT

96.9^P

2.45^P

06/05/2019 04:30 EDT

96.9^P

2.45^P

06/05/2019 04:45 EDT

96.9^P

2.45^P

06/05/2019 05:00 EDT

96.9^P

2.45^P

06/05/2019 05:15 EDT

96.9^P

2.45^P

06/05/2019 05:30 EDT

96.9^P

2.45^P

06/05/2019 05:45 EDT

96.9^P

2.45^P

06/05/2019 06:00 EDT

96.9^P

2.45^P

06/05/2019 06:15 EDT

96.9^P

2.45^P

06/05/2019 06:30 EDT

96.9^P

2.45^P

06/05/2019 06:45 EDT

96.9^P

2.45^P

06/05/2019 07:00 EDT

96.9^P

2.45^P

06/05/2019 07:15 EDT

96.9^P

2.45^P

06/05/2019 07:30 EDT

96.9^P

2.45^P

06/05/2019 07:45 EDT

96.9^P

2.45^P

06/05/2019 08:00 EDT

96.9^P

2.45^P

06/05/2019 08:15 EDT

96.9^P

2.45^P

06/05/2019 08:30 EDT

96.9^P

2.45^P

06/05/2019 08:45 EDT

96.9^P

2.45^P

06/05/2019 09:00 EDT

96.9^P

2.45^P

06/05/2019 09:15 EDT

96.9^P

2.45^P

06/05/2019 09:30 EDT

96.9^P

2.45^P

06/05/2019 09:45 EDT

96.9^P

2.45^P

06/05/2019 10:00 EDT

96.9^P

2.45^P

06/05/2019 10:15 EDT

96.9^P

2.45^P

06/05/2019 10:30 EDT

96.9^P

2.45^P

06/05/2019 10:45 EDT

96.9^P

2.45^P

06/05/2019 11:00 EDT

96.9^P

2.45^P

06/05/2019 11:15 EDT

96.9^P

2.45^P

06/05/2019 11:30 EDT

96.9^P

2.45^P

06/05/2019 11:45 EDT

96.9^P

2.45^P

06/05/2019 12:00 EDT

96.9^P

2.45^P

06/05/2019 12:15 EDT

99.3^P

2.46^P

06/05/2019 12:30 EDT

99.3^P

2.46^P

06/05/2019 12:45 EDT

99.3^P

2.46^P

06/05/2019 13:00 EDT

99.3^P

2.46^P

06/05/2019 13:15 EDT

102^P

2.47^P

06/05/2019 13:30 EDT

104^P

2.48^P

06/05/2019 13:45 EDT

107^P

2.49^P

06/05/2019 14:00 EDT

110^P

2.50^P

06/05/2019 14:15 EDT

110^P

2.50^P

06/05/2019 14:30 EDT

110^P

2.50^P

06/05/2019 14:45 EDT

110^P

2.50^P

06/05/2019 15:00 EDT

110^P

2.50^P

06/05/2019 15:15 EDT

110^P

2.50^P

06/05/2019 15:30 EDT

112^P

2.51^P

06/05/2019 15:45 EDT

115^P

2.52^P

06/05/2019 16:00 EDT

115^P

2.52^P

06/05/2019 16:15 EDT

115^P

2.52^P

06/05/2019 16:30 EDT

118^P

2.53^P

06/05/2019 16:45 EDT

118^P

2.53^P

06/05/2019 17:00 EDT

118^P

2.53^P

06/05/2019 17:15 EDT

121^P

2.54^P

06/05/2019 17:30 EDT

121^P

2.54^P

06/05/2019 17:45 EDT

121^P

2.54^P

06/05/2019 18:00 EDT

123^P

2.55^P

06/05/2019 18:15 EDT

126^P

2.56^P

06/05/2019 18:30 EDT

126^P

2.56^P

06/05/2019 18:45 EDT

126^P

2.56^P

06/05/2019 19:00 EDT

126^P

2.56^P

06/05/2019 19:15 EDT

126^P

2.56^P

06/05/2019 19:30 EDT

129^P

2.57^P

06/05/2019 19:45 EDT

129^P

2.57^P

06/05/2019 20:00 EDT

129^P

2.57^P

06/05/2019 20:15 EDT

129^P

2.57^P

06/05/2019 20:30 EDT

129^P

2.57^P

06/05/2019 20:45 EDT

129^P

2.57^P

06/05/2019 21:00 EDT

129^P

2.57^P

06/05/2019 21:15 EDT

129^P

2.57^P

06/05/2019 21:30 EDT

129^P

2.57^P

06/05/2019 21:45 EDT

129^P

2.57^P

06/05/2019 22:00 EDT

129^P

2.57^P

06/05/2019 22:15 EDT

129^P

2.57^P

06/05/2019 22:30 EDT

129^P

2.57^P

06/05/2019 22:45 EDT

129^P

2.57^P

06/05/2019 23:00 EDT

129^P

2.57^P

06/05/2019 23:15 EDT

129^P

2.57^P

06/05/2019 23:30 EDT

129^P

2.57^P

06/05/2019 23:45 EDT

129^P

2.57^P

06/06/2019 00:00 EDT

129^P

2.57^P

06/06/2019 00:15 EDT

129^P

2.57^P

06/06/2019 00:30 EDT

129^P

2.57^P

06/06/2019 00:45 EDT

129^P

2.57^P

06/06/2019 01:00 EDT

129^P

2.57^P

06/06/2019 01:15 EDT

132^P

2.58^P

06/06/2019 01:30 EDT

132^P

2.58^P

06/06/2019 01:45 EDT

132^P

2.58^P

06/06/2019 02:00 EDT

135^P

2.59^P

06/06/2019 02:15 EDT

138^P

2.60^P

06/06/2019 02:30 EDT

138^P

2.60^P

06/06/2019 02:45 EDT

141^P

2.61^P

06/06/2019 03:00 EDT

144^P

2.62^P

06/06/2019 03:15 EDT

144^P

2.62^P

06/06/2019 03:30 EDT

151^P

2.64^P

06/06/2019 03:45 EDT

151^P

2.64^P

06/06/2019 04:00 EDT

151^P

2.64^P

06/06/2019 04:15 EDT

154^P

2.65^P

06/06/2019 04:30 EDT

154^P

2.65^P

06/06/2019 04:45 EDT

154^P

2.65^P

06/06/2019 05:00 EDT

157^P

2.66^P

06/06/2019 05:15 EDT

157^P

2.66^P

06/06/2019 05:30 EDT

157^P

2.66^P

06/06/2019 05:45 EDT

157^P

2.66^P

06/06/2019 06:00 EDT

157^P

2.66^P

06/06/2019 06:15 EDT

157^P

2.66^P

06/06/2019 06:30 EDT

157^P

2.66^P

06/06/2019 06:45 EDT

157^P

2.66^P

06/06/2019 07:00 EDT

154^P

2.65^P

06/06/2019 07:15 EDT

154^P

2.65^P

06/06/2019 07:30 EDT

154^P

2.65^P

06/06/2019 07:45 EDT

154^P

2.65^P

06/06/2019 08:00 EDT

154^P

2.65^P

06/06/2019 08:15 EDT

154^P

2.65^P

06/06/2019 08:30 EDT

151^P

2.64^P

06/06/2019 08:45 EDT

151^P

2.64^P

06/06/2019 09:00 EDT

151^P

2.64^P

06/06/2019 09:15 EDT

151^P

2.64^P

06/06/2019 09:30 EDT

151^P

2.64^P

06/06/2019 09:45 EDT

151^P

2.64^P

06/06/2019 10:00 EDT

151^P

2.64^P

06/06/2019 10:15 EDT

151^P

2.64^P

06/06/2019 10:30 EDT

151^P

2.64^P

06/06/2019 10:45 EDT

151^P

2.64^P

06/06/2019 11:00 EDT

151^P

2.64^P

06/06/2019 11:15 EDT

147^P

2.63^P

06/06/2019 11:30 EDT

147^P

2.63^P

06/06/2019 11:45 EDT

147^P

2.63^P

06/06/2019 12:00 EDT

144^P

2.62^P

06/06/2019 12:15 EDT

144^P

2.62^P

06/06/2019 12:30 EDT

144^P

2.62^P

06/06/2019 12:45 EDT

144^P

2.62^P

06/06/2019 13:00 EDT

144^P

2.62^P

06/06/2019 13:15 EDT

141^P

2.61^P

06/06/2019 13:30 EDT

141^P

2.61^P

06/06/2019 13:45 EDT

141^P

2.61^P

06/06/2019 14:00 EDT

141^P

2.61^P

06/06/2019 14:15 EDT

138^P

2.60^P

06/06/2019 14:30 EDT

138^P

2.60^P

06/06/2019 14:45 EDT

138^P

2.60^P

06/06/2019 15:00 EDT

138^P

2.60^P

06/06/2019 15:15 EDT

138^P

2.60^P

06/06/2019 15:30 EDT

138^P

2.60^P

06/06/2019 15:45 EDT

138^P

2.60^P

06/06/2019 16:00 EDT

138^P

2.60^P

06/06/2019 16:15 EDT

135^P

2.59^P

06/06/2019 16:30 EDT

135^P

2.59^P

06/06/2019 16:45 EDT

135^P

2.59^P

06/06/2019 17:00 EDT

138^P

2.60^P

06/06/2019 17:15 EDT

141^P

2.61^P

06/06/2019 17:30 EDT

141^P

2.61^P

06/06/2019 17:45 EDT

138^P

2.60^P

06/06/2019 18:00 EDT

138^P

2.60^P

06/06/2019 18:15 EDT

138^P

2.60^P

06/06/2019 18:30 EDT

138^P

2.60^P

06/06/2019 18:45 EDT

138^P

2.60^P

06/06/2019 19:00 EDT

138^P

2.60^P

06/06/2019 19:15 EDT

138^P

2.60^P

06/06/2019 19:30 EDT

141^P

2.61^P

06/06/2019 19:45 EDT

144^P

2.62^P

06/06/2019 20:00 EDT

151^P

2.64^P

06/06/2019 20:15 EDT

154^P

2.65^P

06/06/2019 20:30 EDT

195^P

2.77^P

06/06/2019 20:45 EDT

214^P

2.82^P

06/06/2019 21:00 EDT

226^P

2.85^P

06/06/2019 21:15 EDT

238^P

2.88^P

06/06/2019 21:30 EDT

259^P

2.93^P

06/06/2019 21:45 EDT

282^P

2.98^P

06/06/2019 22:00 EDT

300^P

3.02^P

06/06/2019 22:15 EDT

315^P

3.05^P

06/06/2019 22:30 EDT

330^P

3.08^P

06/06/2019 22:45 EDT

335^P

3.09^P

06/06/2019 23:00 EDT

345^P

3.11^P

06/06/2019 23:15 EDT

376^P

3.17^P

06/06/2019 23:30 EDT

438^P

3.28^P

06/06/2019 23:45 EDT

493^P

3.37^P

06/07/2019 00:00 EDT

525^P

3.42^P

06/07/2019 00:15 EDT

545^P

3.45^P

06/07/2019 00:30 EDT

551^P

3.46^P

06/07/2019 00:45 EDT

558^P

3.47^P

06/07/2019 01:00 EDT

558^P

3.47^P

06/07/2019 01:15 EDT

551^P

3.46^P

06/07/2019 01:30 EDT

551^P

3.46^P

06/07/2019 01:45 EDT

545^P

3.45^P

06/07/2019 02:00 EDT

538^P

3.44^P

06/07/2019 02:15 EDT

532^P

3.43^P

06/07/2019 02:30 EDT

525^P

3.42^P

06/07/2019 02:45 EDT

512^P

3.40^P

06/07/2019 03:00 EDT

506^P

3.39^P

06/07/2019 03:15 EDT

493^P

3.37^P

06/07/2019 03:30 EDT

487^P

3.36^P

06/07/2019 03:45 EDT

481^P

3.35^P

06/07/2019 04:00 EDT

468^P

3.33^P

06/07/2019 04:15 EDT

462^P

3.32^P

06/07/2019 04:30 EDT

456^P

3.31^P

06/07/2019 04:45 EDT

444^P

3.29^P

06/07/2019 05:00 EDT

438^P

3.28^P

06/07/2019 05:15 EDT

433^P

3.27^P

06/07/2019 05:30 EDT

421^P

3.25^P

06/07/2019 05:45 EDT

415^P

3.24^P

06/07/2019 06:00 EDT

410^P

3.23^P

06/07/2019 06:15 EDT

404^P

3.22^P

06/07/2019 06:30 EDT

393^P

3.20^P

06/07/2019 06:45 EDT

393^P

3.20^P

06/07/2019 07:00 EDT

382^P

3.18^P

06/07/2019 07:15 EDT

376^P

3.17^P

06/07/2019 07:30 EDT

371^P

3.16^P

06/07/2019 07:45 EDT

371^P

3.16^P

06/07/2019 08:00 EDT

366^P

3.15^P

06/07/2019 08:15 EDT

360^P

3.14^P

06/07/2019 08:30 EDT

355^P

3.13^P

06/07/2019 08:45 EDT

350^P

3.12^P

06/07/2019 09:00 EDT

345^P

3.11^P

06/07/2019 09:15 EDT

340^P

3.10^P

06/07/2019 09:30 EDT

335^P

3.09^P

06/07/2019 09:45 EDT

330^P

3.08^P

06/07/2019 10:00 EDT

330^P

3.08^P

06/07/2019 10:15 EDT

330^P

3.08^P

06/07/2019 10:30 EDT

320^P

3.06^P

06/07/2019 10:45 EDT

320^P

3.06^P

06/07/2019 11:00 EDT

315^P

3.05^P

06/07/2019 11:15 EDT

310^P

3.04^P

06/07/2019 11:30 EDT

310^P

3.04^P

06/07/2019 11:45 EDT

310^P

3.04^P

06/07/2019 12:00 EDT

310^P

3.04^P

06/07/2019 12:15 EDT

310^P

3.04^P

06/07/2019 12:30 EDT

310^P

3.04^P

06/07/2019 12:45 EDT

310^P

3.04^P

06/07/2019 13:00 EDT

310^P

3.04^P

06/07/2019 13:15 EDT

310^P

3.04^P

06/07/2019 13:30 EDT

310^P

3.04^P

06/07/2019 13:45 EDT

310^P

3.04^P

06/07/2019 14:00 EDT

315^P

3.05^P

06/07/2019 14:15 EDT

315^P

3.05^P

06/07/2019 14:30 EDT

320^P

3.06^P

06/07/2019 14:45 EDT

320^P

3.06^P

06/07/2019 15:00 EDT

325^P

3.07^P

06/07/2019 15:15 EDT

330^P

3.08^P

06/07/2019 15:30 EDT

330^P

3.08^P

06/07/2019 15:45 EDT

330^P

3.08^P

06/07/2019 16:00 EDT

335^P

3.09^P

06/07/2019 16:15 EDT

340^P

3.10^P

06/07/2019 16:30 EDT

345^P

3.11^P

06/07/2019 16:45 EDT

350^P

3.12^P

06/07/2019 17:00 EDT

355^P

3.13^P

06/07/2019 17:15 EDT

360^P

3.14^P

06/07/2019 17:30 EDT

371^P

3.16^P

06/07/2019 17:45 EDT

376^P

3.17^P

06/07/2019 18:00 EDT

382^P

3.18^P

06/07/2019 18:15 EDT

382^P

3.18^P

06/07/2019 18:30 EDT

387^P

3.19^P

06/07/2019 18:45 EDT

393^P

3.20^P

06/07/2019 19:00 EDT

393^P

3.20^P

06/07/2019 19:15 EDT

393^P

3.20^P

06/07/2019 19:30 EDT

398^P

3.21^P

06/07/2019 19:45 EDT

398^P

3.21^P

06/07/2019 20:00 EDT

404^P

3.22^P

06/07/2019 20:15 EDT

415^P

3.24^P

06/07/2019 20:30 EDT

415^P

3.24^P

06/07/2019 20:45 EDT

427^P

3.26^P

06/07/2019 21:00 EDT

438^P

3.28^P

06/07/2019 21:15 EDT

444^P

3.29^P

06/07/2019 21:30 EDT

450^P

3.30^P

06/07/2019 21:45 EDT

462^P

3.32^P

06/07/2019 22:00 EDT

462^P

3.32^P

06/07/2019 22:15 EDT

468^P

3.33^P

06/07/2019 22:30 EDT

468^P

3.33^P

06/07/2019 22:45 EDT

474^P

3.34^P

06/07/2019 23:00 EDT

474^P

3.34^P

06/07/2019 23:15 EDT

474^P

3.34^P

06/07/2019 23:30 EDT

474^P

3.34^P

06/07/2019 23:45 EDT

481^P

3.35^P

06/08/2019 00:00 EDT

481^P

3.35^P

06/08/2019 00:15 EDT

474^P

3.34^P

06/08/2019 00:30 EDT

474^P

3.34^P

06/08/2019 00:45 EDT

474^P

3.34^P

06/08/2019 01:00 EDT

474^P

3.34^P

06/08/2019 01:15 EDT

474^P

3.34^P

06/08/2019 01:30 EDT

468^P

3.33^P

06/08/2019 01:45 EDT

468^P

3.33^P

06/08/2019 02:00 EDT

462^P

3.32^P

06/08/2019 02:15 EDT

462^P

3.32^P

06/08/2019 02:30 EDT

462^P

3.32^P

06/08/2019 02:45 EDT

462^P

3.32^P

06/08/2019 03:00 EDT

462^P

3.32^P

06/08/2019 03:15 EDT

456^P

3.31^P

06/08/2019 03:30 EDT

450^P

3.30^P

06/08/2019 03:45 EDT

450^P

3.30^P

06/08/2019 04:00 EDT

444^P

3.29^P

06/08/2019 04:15 EDT

438^P

3.28^P

06/08/2019 04:30 EDT

438^P

3.28^P

06/08/2019 04:45 EDT

438^P

3.28^P

06/08/2019 05:00 EDT

433^P

3.27^P

06/08/2019 05:15 EDT

427^P

3.26^P

06/08/2019 05:30 EDT

427^P

3.26^P

06/08/2019 05:45 EDT

421^P

3.25^P

06/08/2019 06:00 EDT

415^P

3.24^P

06/08/2019 06:15 EDT

415^P

3.24^P

06/08/2019 06:30 EDT

415^P

3.24^P

06/08/2019 06:45 EDT

410^P

3.23^P

06/08/2019 07:00 EDT

404^P

3.22^P

06/08/2019 07:15 EDT

404^P

3.22^P

06/08/2019 07:30 EDT

398^P

3.21^P

06/08/2019 07:45 EDT

393^P

3.20^P

06/08/2019 08:00 EDT

393^P

3.20^P

06/08/2019 08:15 EDT

393^P

3.20^P

06/08/2019 08:30 EDT

387^P

3.19^P

06/08/2019 08:45 EDT

382^P

3.18^P

06/08/2019 09:00 EDT

382^P

3.18^P

06/08/2019 09:15 EDT

376^P

3.17^P

06/08/2019 09:30 EDT

376^P

3.17^P

06/08/2019 09:45 EDT

371^P

3.16^P

06/08/2019 10:00 EDT

371^P

3.16^P

06/08/2019 10:15 EDT

371^P

3.16^P

06/08/2019 10:30 EDT

366^P

3.15^P

06/08/2019 10:45 EDT

360^P

3.14^P

06/08/2019 11:00 EDT

360^P

3.14^P

06/08/2019 11:15 EDT

355^P

3.13^P

06/08/2019 11:30 EDT

355^P

3.13^P

06/08/2019 11:45 EDT

350^P

3.12^P

06/08/2019 12:00 EDT

350^P

3.12^P

06/08/2019 12:15 EDT

350^P

3.12^P

06/08/2019 12:30 EDT

350^P

3.12^P

06/08/2019 12:45 EDT

350^P

3.12^P

06/08/2019 13:00 EDT

345^P

3.11^P

06/08/2019 13:15 EDT

340^P

3.10^P

06/08/2019 13:30 EDT

340^P

3.10^P

06/08/2019 13:45 EDT

340^P

3.10^P

06/08/2019 14:00 EDT

335^P

3.09^P

06/08/2019 14:15 EDT

335^P

3.09^P

06/08/2019 14:30 EDT

335^P

3.09^P

06/08/2019 14:45 EDT

330^P

3.08^P

06/08/2019 15:00 EDT

330^P

3.08^P

06/08/2019 15:15 EDT

330^P

3.08^P

06/08/2019 15:30 EDT

330^P

3.08^P

06/08/2019 15:45 EDT

330^P

3.08^P

06/08/2019 16:00 EDT

330^P

3.08^P

06/08/2019 16:15 EDT

330^P

3.08^P

06/08/2019 16:30 EDT

330^P

3.08^P

06/08/2019 16:45 EDT

330^P

3.08^P

06/08/2019 17:00 EDT

330^P

3.08^P

06/08/2019 17:15 EDT

325^P

3.07^P

06/08/2019 17:30 EDT

320^P

3.06^P

06/08/2019 17:45 EDT

320^P

3.06^P

06/08/2019 18:00 EDT

320^P

3.06^P

06/08/2019 18:15 EDT

315^P

3.05^P

06/08/2019 18:30 EDT

315^P

3.05^P

06/08/2019 18:45 EDT

315^P

3.05^P

06/08/2019 19:00 EDT

310^P

3.04^P

06/08/2019 19:15 EDT

310^P

3.04^P

06/08/2019 19:30 EDT

310^P

3.04^P

06/08/2019 19:45 EDT

310^P

3.04^P

06/08/2019 20:00 EDT

310^P

3.04^P

06/08/2019 20:15 EDT

310^P

3.04^P

06/08/2019 20:30 EDT

310^P

3.04^P

06/08/2019 20:45 EDT

305^P

3.03^P

06/08/2019 21:00 EDT

305^P

3.03^P

06/08/2019 21:15 EDT

300^P

3.02^P

06/08/2019 21:30 EDT

300^P

3.02^P

06/08/2019 21:45 EDT

300^P

3.02^P

06/08/2019 22:00 EDT

300^P

3.02^P

06/08/2019 22:15 EDT

300^P

3.02^P

06/08/2019 22:30 EDT

300^P

3.02^P

06/08/2019 22:45 EDT

300^P

3.02^P

06/08/2019 23:00 EDT

300^P

3.02^P

06/08/2019 23:15 EDT

296^P

3.01^P

06/08/2019 23:30 EDT

296^P

3.01^P

06/08/2019 23:45 EDT

296^P

3.01^P

06/09/2019 00:00 EDT

296^P

3.01^P

06/09/2019 00:15 EDT

291^P

3.00^P

06/09/2019 00:30 EDT

291^P

3.00^P

06/09/2019 00:45 EDT

291^P

3.00^P

06/09/2019 01:00 EDT

291^P

3.00^P

06/09/2019 01:15 EDT

291^P

3.00^P

06/09/2019 01:30 EDT

291^P

3.00^P

06/09/2019 01:45 EDT

291^P

3.00^P

06/09/2019 02:00 EDT

291^P

3.00^P

06/09/2019 02:15 EDT

291^P

3.00^P

06/09/2019 02:30 EDT

291^P

3.00^P

06/09/2019 02:45 EDT

291^P

3.00^P

06/09/2019 03:00 EDT

291^P

3.00^P

06/09/2019 03:15 EDT

291^P

3.00^P

06/09/2019 03:30 EDT

286^P

2.99^P

06/09/2019 03:45 EDT

286^P

2.99^P

06/09/2019 04:00 EDT

286^P

2.99^P

06/09/2019 04:15 EDT

286^P

2.99^P

06/09/2019 04:30 EDT

286^P

2.99^P

06/09/2019 04:45 EDT

286^P

2.99^P

06/09/2019 05:00 EDT

291^P

3.00^P

06/09/2019 05:15 EDT

291^P

3.00^P

06/09/2019 05:30 EDT

291^P

3.00^P

06/09/2019 05:45 EDT

291^P

3.00^P

06/09/2019 06:00 EDT

291^P

3.00^P

06/09/2019 06:15 EDT

291^P

3.00^P

06/09/2019 06:30 EDT

291^P

3.00^P

06/09/2019 06:45 EDT

291^P

3.00^P

06/09/2019 07:00 EDT

291^P

3.00^P

06/09/2019 07:15 EDT

291^P

3.00^P

06/09/2019 07:30 EDT

291^P

3.00^P

06/09/2019 07:45 EDT

291^P

3.00^P

06/09/2019 08:00 EDT

291^P

3.00^P

06/09/2019 08:15 EDT

291^P

3.00^P

06/09/2019 08:30 EDT

291^P

3.00^P

06/09/2019 08:45 EDT

291^P

3.00^P

06/09/2019 09:00 EDT

296^P

3.01^P

06/09/2019 09:15 EDT

296^P

3.01^P

06/09/2019 09:30 EDT

296^P

3.01^P

06/09/2019 09:45 EDT

300^P

3.02^P

06/09/2019 10:00 EDT

300^P

3.02^P

06/09/2019 10:15 EDT

310^P

3.04^P

06/09/2019 10:30 EDT

310^P

3.04^P

06/09/2019 10:45 EDT

310^P

3.04^P

06/09/2019 11:00 EDT

315^P

3.05^P

06/09/2019 11:15 EDT

315^P

3.05^P

06/09/2019 11:30 EDT

320^P

3.06^P

06/09/2019 11:45 EDT

320^P

3.06^P

06/09/2019 12:00 EDT

320^P

3.06^P

06/09/2019 12:15 EDT

325^P

3.07^P

06/09/2019 12:30 EDT

325^P

3.07^P

06/09/2019 12:45 EDT

330^P

3.08^P

06/09/2019 13:00 EDT

330^P

3.08^P

06/09/2019 13:15 EDT

330^P

3.08^P

06/09/2019 13:30 EDT

330^P

3.08^P

06/09/2019 13:45 EDT

330^P

3.08^P

06/09/2019 14:00 EDT

330^P

3.08^P

06/09/2019 14:15 EDT

330^P

3.08^P

06/09/2019 14:30 EDT

330^P

3.08^P

06/09/2019 14:45 EDT

330^P

3.08^P

06/09/2019 15:00 EDT

330^P

3.08^P

06/09/2019 15:15 EDT

330^P

3.08^P

06/09/2019 15:30 EDT

330^P

3.08^P

06/09/2019 15:45 EDT

330^P

3.08^P

06/09/2019 16:00 EDT

330^P

3.08^P

06/09/2019 16:15 EDT

330^P

3.08^P

06/09/2019 16:30 EDT

330^P

3.08^P

06/09/2019 16:45 EDT

330^P

3.08^P

06/09/2019 17:00 EDT

330^P

3.08^P

06/09/2019 17:15 EDT

325^P

3.07^P

06/09/2019 17:30 EDT

325^P

3.07^P

06/09/2019 17:45 EDT

320^P

3.06^P

06/09/2019 18:00 EDT

320^P

3.06^P

06/09/2019 18:15 EDT

320^P

3.06^P

06/09/2019 18:30 EDT

320^P

3.06^P

06/09/2019 18:45 EDT

315^P

3.05^P

06/09/2019 19:00 EDT

315^P

3.05^P

06/09/2019 19:15 EDT

315^P

3.05^P

06/09/2019 19:30 EDT

310^P

3.04^P

06/09/2019 19:45 EDT

310^P

3.04^P

06/09/2019 20:00 EDT

310^P

3.04^P

06/09/2019 20:15 EDT

310^P

3.04^P

06/09/2019 20:30 EDT

310^P

3.04^P

06/09/2019 20:45 EDT

310^P

3.04^P

06/09/2019 21:00 EDT

310^P

3.04^P

06/09/2019 21:15 EDT

310^P

3.04^P

06/09/2019 21:30 EDT

310^P

3.04^P

06/09/2019 21:45 EDT

305^P

3.03^P

06/09/2019 22:00 EDT

305^P

3.03^P

06/09/2019 22:15 EDT

305^P

3.03^P

06/09/2019 22:30 EDT

305^P

3.03^P

06/09/2019 22:45 EDT

300^P

3.02^P

06/09/2019 23:00 EDT

300^P

3.02^P

06/09/2019 23:15 EDT

300^P

3.02^P

06/09/2019 23:30 EDT

300^P

3.02^P

06/09/2019 23:45 EDT

300^P

3.02^P

06/10/2019 00:00 EDT

300^P

3.02^P

06/10/2019 00:15 EDT

300^P

3.02^P

06/10/2019 00:30 EDT

300^P

3.02^P

06/10/2019 00:45 EDT

296^P

3.01^P

06/10/2019 01:00 EDT

296^P

3.01^P

06/10/2019 01:15 EDT

296^P

3.01^P

06/10/2019 01:30 EDT

296^P

3.01^P

06/10/2019 01:45 EDT

296^P

3.01^P

06/10/2019 02:00 EDT

291^P

3.00^P

06/10/2019 02:15 EDT

291^P

3.00^P

06/10/2019 02:30 EDT

291^P

3.00^P

06/10/2019 02:45 EDT

291^P

3.00^P

06/10/2019 03:00 EDT

291^P

3.00^P

06/10/2019 03:15 EDT

291^P

3.00^P

06/10/2019 03:30 EDT

291^P

3.00^P

06/10/2019 03:45 EDT

291^P

3.00^P

06/10/2019 04:00 EDT

286^P

2.99^P

06/10/2019 04:15 EDT

286^P

2.99^P

06/10/2019 04:30 EDT

282^P

2.98^P

06/10/2019 04:45 EDT

282^P

2.98^P

06/10/2019 05:00 EDT

282^P

2.98^P

06/10/2019 05:15 EDT

282^P

2.98^P

06/10/2019 05:30 EDT

282^P

2.98^P

06/10/2019 05:45 EDT

277^P

2.97^P

06/10/2019 06:00 EDT

277^P

2.97^P

06/10/2019 06:15 EDT

277^P

2.97^P

06/10/2019 06:30 EDT

277^P

2.97^P

06/10/2019 06:45 EDT

277^P

2.97^P

06/10/2019 07:00 EDT

273^P

2.96^P

06/10/2019 07:15 EDT

273^P

2.96^P

06/10/2019 07:30 EDT

273^P

2.96^P

06/10/2019 07:45 EDT

273^P

2.96^P

06/10/2019 08:00 EDT

273^P

2.96^P

06/10/2019 08:15 EDT

273^P

2.96^P

06/10/2019 08:30 EDT

273^P

2.96^P

06/10/2019 08:45 EDT

273^P

2.96^P

06/10/2019 09:00 EDT

273^P

2.96^P

06/10/2019 09:15 EDT

268^P

2.95^P

06/10/2019 09:30 EDT

268^P

2.95^P

06/10/2019 09:45 EDT

264^P

2.94^P

06/10/2019 10:00 EDT

264^P

2.94^P

06/10/2019 10:15 EDT

264^P

2.94^P

06/10/2019 10:30 EDT

264^P

2.94^P

06/10/2019 10:45 EDT

264^P

2.94^P

06/10/2019 11:00 EDT

259^P

2.93^P

06/10/2019 11:15 EDT

259^P

2.93^P

06/10/2019 11:30 EDT

259^P

2.93^P

06/10/2019 11:45 EDT

259^P

2.93^P

06/10/2019 12:00 EDT

259^P

2.93^P

06/10/2019 12:15 EDT

259^P

2.93^P

06/10/2019 12:30 EDT

255^P

2.92^P

06/10/2019 12:45 EDT

255^P

2.92^P

06/10/2019 13:00 EDT

255^P

2.92^P

06/10/2019 13:15 EDT

255^P

2.92^P

06/10/2019 13:30 EDT

255^P

2.92^P

06/10/2019 13:45 EDT

255^P

2.92^P

06/10/2019 14:00 EDT

255^P

2.92^P

06/10/2019 14:15 EDT

255^P

2.92^P

06/10/2019 14:30 EDT

255^P

2.92^P

06/10/2019 14:45 EDT

255^P

2.92^P

06/10/2019 15:00 EDT

255^P

2.92^P

06/10/2019 15:15 EDT

255^P

2.92^P

06/10/2019 15:30 EDT

264^P

2.94^P

06/10/2019 15:45 EDT

264^P

2.94^P

06/10/2019 16:00 EDT

268^P

2.95^P

06/10/2019 16:15 EDT

273^P

2.96^P

06/10/2019 16:30 EDT

273^P

2.96^P

06/10/2019 16:45 EDT

277^P

2.97^P

06/10/2019 17:00 EDT

282^P

2.98^P

06/10/2019 17:15 EDT

291^P

3.00^P

06/10/2019 17:30 EDT

291^P

3.00^P

06/10/2019 17:45 EDT

300^P

3.02^P

06/10/2019 18:00 EDT

310^P

3.04^P

06/10/2019 18:15 EDT

315^P

3.05^P

06/10/2019 18:30 EDT

330^P

3.08^P

06/10/2019 18:45 EDT

335^P

3.09^P

06/10/2019 19:00 EDT

350^P

3.12^P

06/10/2019 19:15 EDT

371^P

3.16^P

06/10/2019 19:30 EDT

376^P

3.17^P

06/10/2019 19:45 EDT

393^P

3.20^P

06/10/2019 20:00 EDT

410^P

3.23^P

06/10/2019 20:15 EDT

421^P

3.25^P

06/10/2019 20:30 EDT

438^P

3.28^P

06/10/2019 20:45 EDT

444^P

3.29^P

06/10/2019 21:00 EDT

456^P

3.31^P

06/10/2019 21:15 EDT

462^P

3.32^P

06/10/2019 21:30 EDT

474^P

3.34^P

06/10/2019 21:45 EDT

487^P

3.36^P

06/10/2019 22:00 EDT

493^P

3.37^P

06/10/2019 22:15 EDT

499^P

3.38^P

06/10/2019 22:30 EDT

512^P

3.40^P

06/10/2019 22:45 EDT

525^P

3.42^P

06/10/2019 23:00 EDT

538^P

3.44^P

06/10/2019 23:15 EDT

558^P

3.47^P

06/10/2019 23:30 EDT

617^P

3.56^P

06/10/2019 23:45 EDT

699^P

3.68^P

06/11/2019 00:00 EDT

764^P

3.77^P

06/11/2019 00:15 EDT

816^P

3.84^P

06/11/2019 00:30 EDT

839^P

3.87^P

06/11/2019 00:45 EDT

854^P

3.89^P

06/11/2019 01:00 EDT

869^P

3.91^P

06/11/2019 01:15 EDT

877^P

3.92^P

06/11/2019 01:30 EDT

877^P

3.92^P

06/11/2019 01:45 EDT

877^P

3.92^P

06/11/2019 02:00 EDT

877^P

3.92^P

06/11/2019 02:15 EDT

877^P

3.92^P

06/11/2019 02:30 EDT

877^P

3.92^P

06/11/2019 02:45 EDT

877^P

3.92^P

06/11/2019 03:00 EDT

861^P

3.90^P

06/11/2019 03:15 EDT

854^P

3.89^P

06/11/2019 03:30 EDT

846^P

3.88^P

06/11/2019 03:45 EDT

846^P

3.88^P

06/11/2019 04:00 EDT

839^P

3.87^P

06/11/2019 04:15 EDT

831^P

3.86^P

06/11/2019 04:30 EDT

816^P

3.84^P

06/11/2019 04:45 EDT

816^P

3.84^P

06/11/2019 05:00 EDT

801^P

3.82^P

06/11/2019 05:15 EDT

794^P

3.81^P

06/11/2019 05:30 EDT

787^P

3.80^P

06/11/2019 05:45 EDT

787^P

3.80^P

06/11/2019 06:00 EDT

772^P

3.78^P

06/11/2019 06:15 EDT

764^P

3.77^P

06/11/2019 06:30 EDT

757^P

3.76^P

06/11/2019 06:45 EDT

757^P

3.76^P

06/11/2019 07:00 EDT

750^P

3.75^P

06/11/2019 07:15 EDT

742^P

3.74^P

06/11/2019 07:30 EDT

735^P

3.73^P

06/11/2019 07:45 EDT

728^P

3.72^P

06/11/2019 08:00 EDT

728^P

3.72^P

06/11/2019 08:15 EDT

714^P

3.70^P

06/11/2019 08:30 EDT

714^P

3.70^P

06/11/2019 08:45 EDT

707^P

3.69^P

06/11/2019 09:00 EDT

699^P

3.68^P

06/11/2019 09:15 EDT

699^P

3.68^P

06/11/2019 09:30 EDT

685^P

3.66^P

06/11/2019 09:45 EDT

685^P

3.66^P

06/11/2019 10:00 EDT

678^P

3.65^P

06/11/2019 10:15 EDT

671^P

3.64^P

06/11/2019 10:30 EDT

671^P

3.64^P

06/11/2019 10:45 EDT

658^P

3.62^P

06/11/2019 11:00 EDT

658^P

3.62^P

06/11/2019 11:15 EDT

651^P

3.61^P

06/11/2019 11:30 EDT

644^P

3.60^P

06/11/2019 11:45 EDT

644^P

3.60^P

06/11/2019 12:00 EDT

630^P

3.58^P

06/11/2019 12:15 EDT

630^P

3.58^P

06/11/2019 12:30 EDT

624^P

3.57^P

06/11/2019 12:45 EDT

617^P

3.56^P

06/11/2019 13:00 EDT

617^P

3.56^P

06/11/2019 13:15 EDT

610^P

3.55^P

06/11/2019 13:30 EDT

603^P

3.54^P

06/11/2019 13:45 EDT

597^P

3.53^P

06/11/2019 14:00 EDT

590^P

3.52^P

06/11/2019 14:15 EDT

590^P

3.52^P

06/11/2019 14:30 EDT

590^P

3.52^P

06/11/2019 14:45 EDT

584^P

3.51^P

06/11/2019 15:00 EDT

577^P

3.50^P

06/11/2019 15:15 EDT

571^P

3.49^P

06/11/2019 15:30 EDT

564^P

3.48^P

06/11/2019 15:45 EDT

564^P

3.48^P

06/11/2019 16:00 EDT

564^P

3.48^P

06/11/2019 16:15 EDT

558^P

3.47^P

06/11/2019 16:30 EDT

551^P

3.46^P

06/11/2019 16:45 EDT

545^P

3.45^P

06/11/2019 17:00 EDT

545^P

3.45^P

06/11/2019 17:15 EDT

538^P

3.44^P

06/11/2019 17:30 EDT

538^P

3.44^P

06/11/2019 17:45 EDT

532^P

3.43^P

06/11/2019 18:00 EDT

525^P

3.42^P

06/11/2019 18:15 EDT

525^P

3.42^P

06/11/2019 18:30 EDT

519^P

3.41^P

06/11/2019 18:45 EDT

512^P

3.40^P

06/11/2019 19:00 EDT

512^P

3.40^P

06/11/2019 19:15 EDT

506^P

3.39^P

06/11/2019 19:30 EDT

499^P

3.38^P

06/11/2019 19:45 EDT

493^P

3.37^P

06/11/2019 20:00 EDT

493^P

3.37^P

06/11/2019 20:15 EDT

487^P

3.36^P

06/11/2019 20:30 EDT

487^P

3.36^P

06/11/2019 20:45 EDT

481^P

3.35^P

06/11/2019 21:00 EDT

474^P

3.34^P

06/11/2019 21:15 EDT

474^P

3.34^P

06/11/2019 21:30 EDT

468^P

3.33^P

06/11/2019 21:45 EDT

462^P

3.32^P

06/11/2019 22:00 EDT

462^P

3.32^P

06/11/2019 22:15 EDT

462^P

3.32^P

06/11/2019 22:30 EDT

456^P

3.31^P

06/11/2019 22:45 EDT

450^P

3.30^P

06/11/2019 23:00 EDT

444^P

3.29^P

06/11/2019 23:15 EDT

444^P

3.29^P

06/11/2019 23:30 EDT

438^P

3.28^P

06/11/2019 23:45 EDT

438^P

3.28^P

06/12/2019 00:00 EDT

438^P

3.28^P

06/12/2019 00:15 EDT

433^P

3.27^P

06/12/2019 00:30 EDT

427^P

3.26^P

06/12/2019 00:45 EDT

421^P

3.25^P

06/12/2019 01:00 EDT

421^P

3.25^P

06/12/2019 01:15 EDT

415^P

3.24^P

06/12/2019 01:30 EDT

415^P

3.24^P

06/12/2019 01:45 EDT

415^P

3.24^P

06/12/2019 02:00 EDT

410^P

3.23^P

06/12/2019 02:15 EDT

404^P

3.22^P

06/12/2019 02:30 EDT

404^P

3.22^P

06/12/2019 02:45 EDT

398^P

3.21^P

06/12/2019 03:00 EDT

398^P

3.21^P

06/12/2019 03:15 EDT

393^P

3.20^P

06/12/2019 03:30 EDT

393^P

3.20^P

06/12/2019 03:45 EDT

393^P

3.20^P

06/12/2019 04:00 EDT

387^P

3.19^P

06/12/2019 04:15 EDT

382^P

3.18^P

06/12/2019 04:30 EDT

382^P

3.18^P

06/12/2019 04:45 EDT

376^P

3.17^P

06/12/2019 05:00 EDT

376^P

3.17^P

06/12/2019 05:15 EDT

371^P

3.16^P

06/12/2019 05:30 EDT

371^P

3.16^P

06/12/2019 05:45 EDT

371^P

3.16^P

06/12/2019 06:00 EDT

371^P

3.16^P

06/12/2019 06:15 EDT

366^P

3.15^P

06/12/2019 06:30 EDT

360^P

3.14^P

06/12/2019 06:45 EDT

360^P

3.14^P

06/12/2019 07:00 EDT

360^P

3.14^P

06/12/2019 07:15 EDT

355^P

3.13^P

06/12/2019 07:30 EDT

355^P

3.13^P

06/12/2019 07:45 EDT

350^P

3.12^P

06/12/2019 08:00 EDT

350^P

3.12^P

06/12/2019 08:15 EDT

350^P

3.12^P

06/12/2019 08:30 EDT

350^P

3.12^P

06/12/2019 08:45 EDT

350^P

3.12^P

06/12/2019 09:00 EDT

345^P

3.11^P

06/12/2019 09:15 EDT

340^P

3.10^P

06/12/2019 09:30 EDT

340^P

3.10^P

06/12/2019 09:45 EDT

340^P

3.10^P

06/12/2019 10:00 EDT

335^P

3.09^P

06/12/2019 10:15 EDT

335^P

3.09^P

06/12/2019 10:30 EDT

335^P

3.09^P

06/12/2019 10:45 EDT

330^P

3.08^P

06/12/2019 11:00 EDT

330^P

3.08^P

06/12/2019 11:15 EDT

330^P

3.08^P

06/12/2019 11:30 EDT

330^P

3.08^P

06/12/2019 11:45 EDT

330^P

3.08^P

06/12/2019 12:00 EDT

330^P

3.08^P

06/12/2019 12:15 EDT

325^P

3.07^P

06/12/2019 12:30 EDT

320^P

3.06^P

06/12/2019 12:45 EDT

320^P

3.06^P

06/12/2019 13:00 EDT

320^P

3.06^P

06/12/2019 13:15 EDT

320^P

3.06^P

06/12/2019 13:30 EDT

315^P

3.05^P

06/12/2019 13:45 EDT

315^P

3.05^P

06/12/2019 14:00 EDT

315^P

3.05^P

06/12/2019 14:15 EDT

310^P

3.04^P

06/12/2019 14:30 EDT

310^P

3.04^P

06/12/2019 14:45 EDT

310^P

3.04^P

06/12/2019 15:00 EDT

310^P

3.04^P

06/12/2019 15:15 EDT

310^P

3.04^P

06/12/2019 15:30 EDT

305^P

3.03^P

06/12/2019 15:45 EDT

300^P

3.02^P

06/12/2019 16:00 EDT

300^P

3.02^P

06/12/2019 16:15 EDT

300^P

3.02^P

06/12/2019 16:30 EDT

300^P

3.02^P

06/12/2019 16:45 EDT

296^P

3.01^P

06/12/2019 17:00 EDT

296^P

3.01^P

06/12/2019 17:15 EDT

296^P

3.01^P

06/12/2019 17:30 EDT

296^P

3.01^P

06/12/2019 17:45 EDT

296^P

3.01^P

06/12/2019 18:00 EDT

291^P

3.00^P

06/12/2019 18:15 EDT

291^P

3.00^P

06/12/2019 18:30 EDT

291^P

3.00^P

06/12/2019 18:45 EDT

291^P

3.00^P

06/12/2019 19:00 EDT

291^P

3.00^P

06/12/2019 19:15 EDT

291^P

3.00^P

06/12/2019 19:30 EDT

291^P

3.00^P

06/12/2019 19:45 EDT

286^P

2.99^P

06/12/2019 20:00 EDT

286^P

2.99^P

06/12/2019 20:15 EDT

282^P

2.98^P

06/12/2019 20:30 EDT

282^P

2.98^P

06/12/2019 20:45 EDT

282^P

2.98^P

06/12/2019 21:00 EDT

282^P

2.98^P

06/12/2019 21:15 EDT

282^P

2.98^P

06/12/2019 21:30 EDT

277^P

2.97^P

06/12/2019 21:45 EDT

277^P

2.97^P

06/12/2019 22:00 EDT

277^P

2.97^P

06/12/2019 22:15 EDT

277^P

2.97^P

06/12/2019 22:30 EDT

277^P

2.97^P

06/12/2019 22:45 EDT

273^P

2.96^P

06/12/2019 23:00 EDT

273^P

2.96^P

06/12/2019 23:15 EDT

273^P

2.96^P

06/12/2019 23:30 EDT

273^P

2.96^P

06/12/2019 23:45 EDT

273^P

2.96^P

06/13/2019 00:00 EDT

273^P

2.96^P

06/13/2019 00:15 EDT

273^P

2.96^P

06/13/2019 00:30 EDT

268^P

2.95^P

06/13/2019 00:45 EDT

268^P

2.95^P

06/13/2019 01:00 EDT

268^P

2.95^P

06/13/2019 01:15 EDT

264^P

2.94^P

06/13/2019 01:30 EDT

264^P

2.94^P

06/13/2019 01:45 EDT

264^P

2.94^P

06/13/2019 02:00 EDT

264^P

2.94^P

06/13/2019 02:15 EDT

264^P

2.94^P

06/13/2019 02:30 EDT

264^P

2.94^P

06/13/2019 02:45 EDT

264^P

2.94^P

06/13/2019 03:00 EDT

264^P

2.94^P

06/13/2019 03:15 EDT

264^P

2.94^P

06/13/2019 03:30 EDT

264^P

2.94^P

06/13/2019 03:45 EDT

264^P

2.94^P

06/13/2019 04:00 EDT

264^P

2.94^P

06/13/2019 04:15 EDT

268^P

2.95^P

06/13/2019 04:30 EDT

268^P

2.95^P

06/13/2019 04:45 EDT

273^P

2.96^P

06/13/2019 05:00 EDT

273^P

2.96^P

06/13/2019 05:15 EDT

273^P

2.96^P

06/13/2019 05:30 EDT

273^P

2.96^P

06/13/2019 05:45 EDT

273^P

2.96^P

06/13/2019 06:00 EDT

273^P

2.96^P

06/13/2019 06:15 EDT

273^P

2.96^P

06/13/2019 06:30 EDT

273^P

2.96^P

06/13/2019 06:45 EDT

273^P

2.96^P

06/13/2019 07:00 EDT

277^P

2.97^P

06/13/2019 07:15 EDT

277^P

2.97^P

06/13/2019 07:30 EDT

282^P

2.98^P

06/13/2019 07:45 EDT

282^P

2.98^P

06/13/2019 08:00 EDT

286^P

2.99^P

06/13/2019 08:15 EDT

291^P

3.00^P

06/13/2019 08:30 EDT

291^P

3.00^P

06/13/2019 08:45 EDT

296^P

3.01^P

06/13/2019 09:00 EDT

300^P

3.02^P

06/13/2019 09:15 EDT

300^P

3.02^P

06/13/2019 09:30 EDT

305^P

3.03^P

06/13/2019 09:45 EDT

310^P

3.04^P

06/13/2019 10:00 EDT

310^P

3.04^P

06/13/2019 10:15 EDT

310^P

3.04^P

06/13/2019 10:30 EDT

310^P

3.04^P

06/13/2019 10:45 EDT

315^P

3.05^P

06/13/2019 11:00 EDT

315^P

3.05^P

06/13/2019 11:15 EDT

320^P

3.06^P

06/13/2019 11:30 EDT

320^P

3.06^P

06/13/2019 11:45 EDT

330^P

3.08^P

06/13/2019 12:00 EDT

330^P

3.08^P

06/13/2019 12:15 EDT

335^P

3.09^P

06/13/2019 12:30 EDT

340^P

3.10^P

06/13/2019 12:45 EDT

345^P

3.11^P

06/13/2019 13:00 EDT

350^P

3.12^P

06/13/2019 13:15 EDT

355^P

3.13^P

06/13/2019 13:30 EDT

360^P

3.14^P

06/13/2019 13:45 EDT

371^P

3.16^P

06/13/2019 14:00 EDT

376^P

3.17^P

06/13/2019 14:15 EDT

387^P

3.19^P

06/13/2019 14:30 EDT

393^P

3.20^P

06/13/2019 14:45 EDT

404^P

3.22^P

06/13/2019 15:00 EDT

410^P

3.23^P

06/13/2019 15:15 EDT

415^P

3.24^P

06/13/2019 15:30 EDT

415^P

3.24^P

06/13/2019 15:45 EDT

415^P

3.24^P

06/13/2019 16:00 EDT

415^P

3.24^P

06/13/2019 16:15 EDT

415^P

3.24^P

06/13/2019 16:30 EDT

415^P

3.24^P

06/13/2019 16:45 EDT

415^P

3.24^P

06/13/2019 17:00 EDT

415^P

3.24^P

06/13/2019 17:15 EDT

415^P

3.24^P

06/13/2019 17:30 EDT

410^P

3.23^P

06/13/2019 17:45 EDT

404^P

3.22^P

06/13/2019 18:00 EDT

404^P

3.22^P

06/13/2019 18:15 EDT

398^P

3.21^P

06/13/2019 18:30 EDT

398^P

3.21^P

06/13/2019 18:45 EDT

393^P

3.20^P

06/13/2019 19:00 EDT

393^P

3.20^P

06/13/2019 19:15 EDT

387^P

3.19^P

06/13/2019 19:30 EDT

382^P

3.18^P

06/13/2019 19:45 EDT

382^P

3.18^P

06/13/2019 20:00 EDT

376^P

3.17^P

06/13/2019 20:15 EDT

371^P

3.16^P

06/13/2019 20:30 EDT

371^P

3.16^P

06/13/2019 20:45 EDT

366^P

3.15^P

06/13/2019 21:00 EDT

360^P

3.14^P

06/13/2019 21:15 EDT

360^P

3.14^P

06/13/2019 21:30 EDT

355^P

3.13^P

06/13/2019 21:45 EDT

350^P

3.12^P

06/13/2019 22:00 EDT

350^P

3.12^P

06/13/2019 22:15 EDT

350^P

3.12^P

06/13/2019 22:30 EDT

345^P

3.11^P

06/13/2019 22:45 EDT

340^P

3.10^P

06/13/2019 23:00 EDT

340^P

3.10^P

06/13/2019 23:15 EDT

335^P

3.09^P

06/13/2019 23:30 EDT

335^P

3.09^P

06/13/2019 23:45 EDT

330^P

3.08^P

06/14/2019 00:00 EDT

330^P

3.08^P

06/14/2019 00:15 EDT

330^P

3.08^P

06/14/2019 00:30 EDT

330^P

3.08^P

06/14/2019 00:45 EDT

325^P

3.07^P

06/14/2019 01:00 EDT

320^P

3.06^P

06/14/2019 01:15 EDT

320^P

3.06^P

06/14/2019 01:30 EDT

315^P

3.05^P

06/14/2019 01:45 EDT

315^P

3.05^P

06/14/2019 02:00 EDT

310^P

3.04^P

06/14/2019 02:15 EDT

310^P

3.04^P

06/14/2019 02:30 EDT

310^P

3.04^P

06/14/2019 02:45 EDT

310^P

3.04^P

06/14/2019 03:00 EDT

305^P

3.03^P

06/14/2019 03:15 EDT

300^P

3.02^P

06/14/2019 03:30 EDT

300^P

3.02^P

06/14/2019 03:45 EDT

300^P

3.02^P

06/14/2019 04:00 EDT

296^P

3.01^P

06/14/2019 04:15 EDT

296^P

3.01^P

06/14/2019 04:30 EDT

291^P

3.00^P

06/14/2019 04:45 EDT

291^P

3.00^P

06/14/2019 05:00 EDT

291^P

3.00^P

06/14/2019 05:15 EDT

291^P

3.00^P

06/14/2019 05:30 EDT

291^P

3.00^P

06/14/2019 05:45 EDT

286^P

2.99^P

06/14/2019 06:00 EDT

282^P

2.98^P

06/14/2019 06:15 EDT

282^P

2.98^P

06/14/2019 06:30 EDT

282^P

2.98^P

06/14/2019 06:45 EDT

282^P

2.98^P

06/14/2019 07:00 EDT

277^P

2.97^P

06/14/2019 07:15 EDT

277^P

2.97^P

06/14/2019 07:30 EDT

277^P

2.97^P

06/14/2019 07:45 EDT

273^P

2.96^P

06/14/2019 08:00 EDT

273^P

2.96^P

06/14/2019 08:15 EDT

273^P

2.96^P

06/14/2019 08:30 EDT

273^P

2.96^P

06/14/2019 08:45 EDT

273^P

2.96^P

06/14/2019 09:00 EDT

273^P

2.96^P

06/14/2019 09:15 EDT

268^P

2.95^P

06/14/2019 09:30 EDT

268^P

2.95^P

06/14/2019 09:45 EDT

264^P

2.94^P

06/14/2019 10:00 EDT

264^P

2.94^P

06/14/2019 10:15 EDT

264^P

2.94^P

06/14/2019 10:30 EDT

264^P

2.94^P

06/14/2019 10:45 EDT

259^P

2.93^P

06/14/2019 11:00 EDT

259^P

2.93^P

06/14/2019 11:15 EDT

259^P

2.93^P

06/14/2019 11:30 EDT

259^P

2.93^P

06/14/2019 11:45 EDT

255^P

2.92^P

06/14/2019 12:00 EDT

255^P

2.92^P

06/14/2019 12:15 EDT

255^P

2.92^P

06/14/2019 12:30 EDT

255^P

2.92^P

06/14/2019 12:45 EDT

255^P

2.92^P

06/14/2019 13:00 EDT

255^P

2.92^P

06/14/2019 13:15 EDT

255^P

2.92^P

06/14/2019 13:30 EDT

251^P

2.91^P

06/14/2019 13:45 EDT

251^P

2.91^P

06/14/2019 14:00 EDT

247^P

2.90^P

06/14/2019 14:15 EDT

247^P

2.90^P

06/14/2019 14:30 EDT

247^P

2.90^P

06/14/2019 14:45 EDT

242^P

2.89^P

06/14/2019 15:00 EDT

242^P

2.89^P

06/14/2019 15:15 EDT

242^P

2.89^P

06/14/2019 15:30 EDT

242^P

2.89^P

06/14/2019 15:45 EDT

242^P

2.89^P

06/14/2019 16:00 EDT

238^P

2.88^P

06/14/2019 16:15 EDT

238^P

2.88^P

06/14/2019 16:30 EDT

238^P

2.88^P

06/14/2019 16:45 EDT

238^P

2.88^P

06/14/2019 17:00 EDT

238^P

2.88^P

06/14/2019 17:15 EDT

238^P

2.88^P

06/14/2019 17:30 EDT

238^P

2.88^P

06/14/2019 17:45 EDT

238^P

2.88^P

06/14/2019 18:00 EDT

234^P

2.87^P

06/14/2019 18:15 EDT

234^P

2.87^P

06/14/2019 18:30 EDT

230^P

2.86^P

06/14/2019 18:45 EDT

230^P

2.86^P

06/14/2019 19:00 EDT

230^P

2.86^P

06/14/2019 19:15 EDT

230^P

2.86^P

06/14/2019 19:30 EDT

230^P

2.86^P

06/14/2019 19:45 EDT

226^P

2.85^P

06/14/2019 20:00 EDT

226^P

2.85^P

06/14/2019 20:15 EDT

226^P

2.85^P

06/14/2019 20:30 EDT

226^P

2.85^P

06/14/2019 20:45 EDT

226^P

2.85^P

06/14/2019 21:00 EDT

226^P

2.85^P

06/14/2019 21:15 EDT

226^P

2.85^P

06/14/2019 21:30 EDT

222^P

2.84^P

06/14/2019 21:45 EDT

222^P

2.84^P

06/14/2019 22:00 EDT

222^P

2.84^P

06/14/2019 22:15 EDT

222^P

2.84^P

06/14/2019 22:30 EDT

222^P

2.84^P

06/14/2019 22:45 EDT

222^P

2.84^P

06/14/2019 23:00 EDT

222^P

2.84^P

06/14/2019 23:15 EDT

222^P

2.84^P

06/14/2019 23:30 EDT

222^P

2.84^P

06/14/2019 23:45 EDT

222^P

2.84^P

06/15/2019 00:00 EDT

218^P

2.83^P

06/15/2019 00:15 EDT

218^P

2.83^P

06/15/2019 00:30 EDT

214^P

2.82^P

06/15/2019 00:45 EDT

214^P

2.82^P

06/15/2019 01:00 EDT

214^P

2.82^P

06/15/2019 01:15 EDT

214^P

2.82^P

06/15/2019 01:30 EDT

210^P

2.81^P

06/15/2019 01:45 EDT

210^P

2.81^P

06/15/2019 02:00 EDT

210^P

2.81^P

06/15/2019 02:15 EDT

210^P

2.81^P

06/15/2019 02:30 EDT

210^P

2.81^P

06/15/2019 02:45 EDT

210^P

2.81^P

06/15/2019 03:00 EDT

207^P

2.80^P

06/15/2019 03:15 EDT

207^P

2.80^P

06/15/2019 03:30 EDT

207^P

2.80^P

06/15/2019 03:45 EDT

207^P

2.80^P

06/15/2019 04:00 EDT

207^P

2.80^P

06/15/2019 04:15 EDT

207^P

2.80^P

06/15/2019 04:30 EDT

207^P

2.80^P

06/15/2019 04:45 EDT

207^P

2.80^P

06/15/2019 05:00 EDT

207^P

2.80^P

06/15/2019 05:15 EDT

207^P

2.80^P

06/15/2019 05:30 EDT

207^P

2.80^P

06/15/2019 05:45 EDT

203^P

2.79^P

06/15/2019 06:00 EDT

203^P

2.79^P

06/15/2019 06:15 EDT

199^P

2.78^P

06/15/2019 06:30 EDT

199^P

2.78^P

06/15/2019 06:45 EDT

199^P

2.78^P

06/15/2019 07:00 EDT

199^P

2.78^P

06/15/2019 07:15 EDT

199^P

2.78^P

06/15/2019 07:30 EDT

199^P

2.78^P

06/15/2019 07:45 EDT

199^P

2.78^P

06/15/2019 08:00 EDT

195^P

2.77^P

06/15/2019 08:15 EDT

195^P

2.77^P

06/15/2019 08:30 EDT

195^P

2.77^P

06/15/2019 08:45 EDT

195^P

2.77^P

06/15/2019 09:00 EDT

195^P

2.77^P

06/15/2019 09:15 EDT

195^P

2.77^P

06/15/2019 09:30 EDT

195^P

2.77^P

06/15/2019 09:45 EDT

192^P

2.76^P

06/15/2019 10:00 EDT

192^P

2.76^P

06/15/2019 10:15 EDT

192^P

2.76^P

06/15/2019 10:30 EDT

192^P

2.76^P

06/15/2019 10:45 EDT

192^P

2.76^P

06/15/2019 11:00 EDT

192^P

2.76^P

06/15/2019 11:15 EDT

192^P

2.76^P

06/15/2019 11:30 EDT

192^P

2.76^P

06/15/2019 11:45 EDT

192^P

2.76^P

06/15/2019 12:00 EDT

192^P

2.76^P

06/15/2019 12:15 EDT

192^P

2.76^P

06/15/2019 12:30 EDT

192^P

2.76^P

06/15/2019 12:45 EDT

192^P

2.76^P

06/15/2019 13:00 EDT

192^P

2.76^P

06/15/2019 13:15 EDT

192^P

2.76^P

06/15/2019 13:30 EDT

188^P

2.75^P

06/15/2019 13:45 EDT

188^P

2.75^P

06/15/2019 14:00 EDT

188^P

2.75^P

06/15/2019 14:15 EDT

184^P

2.74^P

06/15/2019 14:30 EDT

184^P

2.74^P

06/15/2019 14:45 EDT

184^P

2.74^P

06/15/2019 15:00 EDT

184^P

2.74^P

06/15/2019 15:15 EDT

184^P

2.74^P

06/15/2019 15:30 EDT

184^P

2.74^P

06/15/2019 15:45 EDT

184^P

2.74^P

06/15/2019 16:00 EDT

184^P

2.74^P

06/15/2019 16:15 EDT

181^P

2.73^P

06/15/2019 16:30 EDT

181^P

2.73^P

06/15/2019 16:45 EDT

181^P

2.73^P

06/15/2019 17:00 EDT

181^P

2.73^P

06/15/2019 17:15 EDT

181^P

2.73^P

06/15/2019 17:30 EDT

181^P

2.73^P

06/15/2019 17:45 EDT

181^P

2.73^P

06/15/2019 18:00 EDT

181^P

2.73^P

06/15/2019 18:15 EDT

181^P

2.73^P

06/15/2019 18:30 EDT

181^P

2.73^P

06/15/2019 18:45 EDT

181^P

2.73^P

06/15/2019 19:00 EDT

181^P

2.73^P

06/15/2019 19:15 EDT

181^P

2.73^P

06/15/2019 19:30 EDT

177^P

2.72^P

06/15/2019 19:45 EDT

177^P

2.72^P

06/15/2019 20:00 EDT

177^P

2.72^P

06/15/2019 20:15 EDT

177^P

2.72^P

06/15/2019 20:30 EDT

177^P

2.72^P

06/15/2019 20:45 EDT

177^P

2.72^P

06/15/2019 21:00 EDT

177^P

2.72^P

06/15/2019 21:15 EDT

177^P

2.72^P

06/15/2019 21:30 EDT

177^P

2.72^P

06/15/2019 21:45 EDT

177^P

2.72^P

06/15/2019 22:00 EDT

177^P

2.72^P

06/15/2019 22:15 EDT

177^P

2.72^P

06/15/2019 22:30 EDT

177^P

2.72^P

06/15/2019 22:45 EDT

177^P

2.72^P

06/15/2019 23:00 EDT

177^P

2.72^P

06/15/2019 23:15 EDT

177^P

2.72^P

06/15/2019 23:30 EDT

177^P

2.72^P

06/15/2019 23:45 EDT

177^P

2.72^P

06/16/2019 00:00 EDT

177^P

2.72^P

06/16/2019 00:15 EDT

174^P

2.71^P

06/16/2019 00:30 EDT

174^P

2.71^P

06/16/2019 00:45 EDT

170^P

2.70^P

06/16/2019 01:00 EDT

170^P

2.70^P

06/16/2019 01:15 EDT

170^P

2.70^P

06/16/2019 01:30 EDT

170^P

2.70^P

06/16/2019 01:45 EDT

170^P

2.70^P

06/16/2019 02:00 EDT

170^P

2.70^P

06/16/2019 02:15 EDT

170^P

2.70^P

06/16/2019 02:30 EDT

170^P

2.70^P

06/16/2019 02:45 EDT

170^P

2.70^P

06/16/2019 03:00 EDT

167^P

2.69^P

06/16/2019 03:15 EDT

167^P

2.69^P

06/16/2019 03:30 EDT

167^P

2.69^P

06/16/2019 03:45 EDT

167^P

2.69^P

06/16/2019 04:00 EDT

167^P

2.69^P

06/16/2019 04:15 EDT

167^P

2.69^P

06/16/2019 04:30 EDT

167^P

2.69^P

06/16/2019 04:45 EDT

167^P

2.69^P

06/16/2019 05:00 EDT

167^P

2.69^P

06/16/2019 05:15 EDT

167^P

2.69^P

06/16/2019 05:30 EDT

167^P

2.69^P

06/16/2019 05:45 EDT

164^P

2.68^P

06/16/2019 06:00 EDT

164^P

2.68^P

06/16/2019 06:15 EDT

164^P

2.68^P

06/16/2019 06:30 EDT

164^P

2.68^P

06/16/2019 06:45 EDT

164^P

2.68^P

06/16/2019 07:00 EDT

164^P

2.68^P

06/16/2019 07:15 EDT

164^P

2.68^P

06/16/2019 07:30 EDT

164^P

2.68^P

06/16/2019 07:45 EDT

164^P

2.68^P

06/16/2019 08:00 EDT

164^P

2.68^P

06/16/2019 08:15 EDT

164^P

2.68^P

06/16/2019 08:30 EDT

164^P

2.68^P

06/16/2019 08:45 EDT

164^P

2.68^P

06/16/2019 09:00 EDT

164^P

2.68^P

06/16/2019 09:15 EDT

164^P

2.68^P

06/16/2019 09:30 EDT

164^P

2.68^P

06/16/2019 09:45 EDT

160^P

2.67^P

06/16/2019 10:00 EDT

160^P

2.67^P

06/16/2019 10:15 EDT

160^P

2.67^P

06/16/2019 10:30 EDT

160^P

2.67^P

06/16/2019 10:45 EDT

160^P

2.67^P

06/16/2019 11:00 EDT

157^P

2.66^P

06/16/2019 11:15 EDT

157^P

2.66^P

06/16/2019 11:30 EDT

157^P

2.66^P

06/16/2019 11:45 EDT

157^P

2.66^P

06/16/2019 12:00 EDT

157^P

2.66^P

06/16/2019 12:15 EDT

157^P

2.66^P

06/16/2019 12:30 EDT

157^P

2.66^P

06/16/2019 12:45 EDT

157^P

2.66^P

06/16/2019 13:00 EDT

157^P

2.66^P

06/16/2019 13:15 EDT

157^P

2.66^P

06/16/2019 13:30 EDT

157^P

2.66^P

06/16/2019 13:45 EDT

157^P

2.66^P

06/16/2019 14:00 EDT

157^P

2.66^P

06/16/2019 14:15 EDT

154^P

2.65^P

06/16/2019 14:30 EDT

154^P

2.65^P

06/16/2019 14:45 EDT

154^P

2.65^P

06/16/2019 15:00 EDT

154^P

2.65^P

06/16/2019 15:15 EDT

154^P

2.65^P

06/16/2019 15:30 EDT

154^P

2.65^P

06/16/2019 15:45 EDT

154^P

2.65^P

06/16/2019 16:00 EDT

154^P

2.65^P

06/16/2019 16:15 EDT

154^P

2.65^P

06/16/2019 16:30 EDT

154^P

2.65^P

06/16/2019 16:45 EDT

154^P

2.65^P

06/16/2019 17:00 EDT

154^P

2.65^P

06/16/2019 17:15 EDT

154^P

2.65^P

06/16/2019 17:30 EDT

154^P

2.65^P

06/16/2019 17:45 EDT

154^P

2.65^P

06/16/2019 18:00 EDT

154^P

2.65^P

06/16/2019 18:15 EDT

154^P

2.65^P

06/16/2019 18:30 EDT

154^P

2.65^P

06/16/2019 18:45 EDT

154^P

2.65^P

06/16/2019 19:00 EDT

154^P

2.65^P

06/16/2019 19:15 EDT

154^P

2.65^P

06/16/2019 19:30 EDT

154^P

2.65^P

06/16/2019 19:45 EDT

154^P

2.65^P

06/16/2019 20:00 EDT

151^P

2.64^P

06/16/2019 20:15 EDT

151^P

2.64^P

06/16/2019 20:30 EDT

151^P

2.64^P

06/16/2019 20:45 EDT

151^P

2.64^P

06/16/2019 21:00 EDT

151^P

2.64^P

06/16/2019 21:15 EDT

151^P

2.64^P

06/16/2019 21:30 EDT

151^P

2.64^P

06/16/2019 21:45 EDT

151^P

2.64^P

06/16/2019 22:00 EDT

151^P

2.64^P

06/16/2019 22:15 EDT

151^P

2.64^P

06/16/2019 22:30 EDT

151^P

2.64^P

06/16/2019 22:45 EDT

151^P

2.64^P

06/16/2019 23:00 EDT

151^P

2.64^P

06/16/2019 23:15 EDT

151^P

2.64^P

06/16/2019 23:30 EDT

151^P

2.64^P

06/16/2019 23:45 EDT

151^P

2.64^P

06/17/2019 00:00 EDT

151^P

2.64^P

06/17/2019 00:15 EDT

151^P

2.64^P

06/17/2019 00:30 EDT

151^P

2.64^P

06/17/2019 00:45 EDT

151^P

2.64^P

06/17/2019 01:00 EDT

151^P

2.64^P

06/17/2019 01:15 EDT

151^P

2.64^P

06/17/2019 01:30 EDT

151^P

2.64^P

06/17/2019 01:45 EDT

151^P

2.64^P

06/17/2019 02:00 EDT

151^P

2.64^P

06/17/2019 02:15 EDT

151^P

2.64^P

06/17/2019 02:30 EDT

151^P

2.64^P

06/17/2019 02:45 EDT

151^P

2.64^P

06/17/2019 03:00 EDT

151^P

2.64^P

06/17/2019 03:15 EDT

151^P

2.64^P

06/17/2019 03:30 EDT

151^P

2.64^P

06/17/2019 03:45 EDT

151^P

2.64^P

06/17/2019 04:00 EDT

151^P

2.64^P

06/17/2019 04:15 EDT

147^P

2.63^P

06/17/2019 04:30 EDT

147^P

2.63^P

06/17/2019 04:45 EDT

147^P

2.63^P

06/17/2019 05:00 EDT

147^P

2.63^P

06/17/2019 05:15 EDT

147^P

2.63^P

06/17/2019 05:30 EDT

147^P

2.63^P

06/17/2019 05:45 EDT

147^P

2.63^P

06/17/2019 06:00 EDT

144^P

2.62^P

06/17/2019 06:15 EDT

144^P

2.62^P

06/17/2019 06:30 EDT

144^P

2.62^P

06/17/2019 06:45 EDT

144^P

2.62^P

06/17/2019 07:00 EDT

144^P

2.62^P

06/17/2019 07:15 EDT

144^P

2.62^P

06/17/2019 07:30 EDT

144^P

2.62^P

06/17/2019 07:45 EDT

144^P

2.62^P

06/17/2019 08:00 EDT

144^P

2.62^P

06/17/2019 08:15 EDT

144^P

2.62^P

06/17/2019 08:30 EDT

144^P

2.62^P

06/17/2019 08:45 EDT

144^P

2.62^P

06/17/2019 09:00 EDT

144^P

2.62^P

06/17/2019 09:15 EDT

144^P

2.62^P

06/17/2019 09:30 EDT

144^P

2.62^P

06/17/2019 09:45 EDT

144^P

2.62^P

06/17/2019 10:00 EDT

144^P

2.62^P

06/17/2019 10:15 EDT

144^P

2.62^P

06/17/2019 10:30 EDT

144^P

2.62^P

06/17/2019 10:45 EDT

144^P

2.62^P

06/17/2019 11:00 EDT

144^P

2.62^P

06/17/2019 11:15 EDT

144^P

2.62^P

06/17/2019 11:30 EDT

144^P

2.62^P

06/17/2019 11:45 EDT

141^P

2.61^P

06/17/2019 12:00 EDT

141^P

2.61^P

06/17/2019 12:15 EDT

141^P

2.61^P

06/17/2019 12:30 EDT

141^P

2.61^P

06/17/2019 12:45 EDT

141^P

2.61^P

06/17/2019 13:00 EDT

141^P

2.61^P

06/17/2019 13:15 EDT

141^P

2.61^P

06/17/2019 13:30 EDT

141^P

2.61^P

06/17/2019 13:45 EDT

141^P

2.61^P

06/17/2019 14:00 EDT

141^P

2.61^P

06/17/2019 14:15 EDT

141^P

2.61^P

06/17/2019 14:30 EDT

141^P

2.61^P

06/17/2019 14:45 EDT

141^P

2.61^P

06/17/2019 15:00 EDT

141^P

2.61^P

06/17/2019 15:15 EDT

141^P

2.61^P

06/17/2019 15:30 EDT

141^P

2.61^P

06/17/2019 15:45 EDT

141^P

2.61^P

06/17/2019 16:00 EDT

141^P

2.61^P

06/17/2019 16:15 EDT

141^P

2.61^P

06/17/2019 16:30 EDT

141^P

2.61^P

06/17/2019 16:45 EDT

141^P

2.61^P

06/17/2019 17:00 EDT

144^P

2.62^P

06/17/2019 17:15 EDT

144^P

2.62^P

06/17/2019 17:30 EDT

144^P

2.62^P

06/17/2019 17:45 EDT

147^P

2.63^P

06/17/2019 18:00 EDT

151^P

2.64^P

06/17/2019 18:15 EDT

177^P

2.72^P

06/17/2019 18:30 EDT

242^P

2.89^P

06/17/2019 18:45 EDT

340^P

3.10^P

06/17/2019 19:00 EDT

415^P

3.24^P

06/17/2019 19:15 EDT

468^P

3.33^P

06/17/2019 19:30 EDT

499^P

3.38^P

06/17/2019 19:45 EDT

512^P

3.40^P

06/17/2019 20:00 EDT

519^P

3.41^P

06/17/2019 20:15 EDT

525^P

3.42^P

06/17/2019 20:30 EDT

624^P

3.57^P

06/17/2019 20:45 EDT

916^P

3.97^P

06/17/2019 21:00 EDT

1,000^P

4.08^P

06/17/2019 21:15 EDT

1,070^P

4.16^P

06/17/2019 21:30 EDT

1,120^P

4.22^P

06/17/2019 21:45 EDT

1,180^P

4.29^P

06/17/2019 22:00 EDT

1,240^P

4.36^P

06/17/2019 22:15 EDT

1,280^P

4.41^P

06/17/2019 22:30 EDT

1,300^P

4.44^P

06/17/2019 22:45 EDT

1,320^P

4.46^P

06/17/2019 23:00 EDT

1,320^P

4.46^P

06/17/2019 23:15 EDT

1,310^P

4.45^P

06/17/2019 23:30 EDT

1,300^P

4.44^P

06/17/2019 23:45 EDT

1,280^P

4.41^P

06/18/2019 00:00 EDT

1,270^P

4.40^P

06/18/2019 00:15 EDT

1,250^P

4.37^P

06/18/2019 00:30 EDT

1,230^P

4.35^P

06/18/2019 00:45 EDT

1,220^P

4.33^P

06/18/2019 01:00 EDT

1,190^P

4.30^P

06/18/2019 01:15 EDT

1,170^P

4.28^P

06/18/2019 01:30 EDT

1,160^P

4.26^P

06/18/2019 01:45 EDT

1,140^P

4.24^P

06/18/2019 02:00 EDT

1,120^P

4.22^P

06/18/2019 02:15 EDT

1,100^P

4.20^P

06/18/2019 02:30 EDT

1,100^P

4.19^P

06/18/2019 02:45 EDT

1,080^P

4.17^P

06/18/2019 03:00 EDT

1,070^P

4.16^P

06/18/2019 03:15 EDT

1,040^P

4.13^P

06/18/2019 03:30 EDT

1,040^P

4.12^P

06/18/2019 03:45 EDT

1,020^P

4.10^P

06/18/2019 04:00 EDT

1,000^P

4.08^P

06/18/2019 04:15 EDT

987^P

4.06^P

06/18/2019 04:30 EDT

971^P

4.04^P

06/18/2019 04:45 EDT

955^P

4.02^P

06/18/2019 05:00 EDT

939^P

4.00^P

06/18/2019 05:15 EDT

916^P

3.97^P

06/18/2019 05:30 EDT

908^P

3.96^P

06/18/2019 05:45 EDT

884^P

3.93^P

06/18/2019 06:00 EDT

877^P

3.92^P

06/18/2019 06:15 EDT

854^P

3.89^P

06/18/2019 06:30 EDT

846^P

3.88^P

06/18/2019 06:45 EDT

831^P

3.86^P

06/18/2019 07:00 EDT

816^P

3.84^P

06/18/2019 07:15 EDT

801^P

3.82^P

06/18/2019 07:30 EDT

787^P

3.80^P

06/18/2019 07:45 EDT

779^P

3.79^P

06/18/2019 08:00 EDT

764^P

3.77^P

06/18/2019 08:15 EDT

757^P

3.76^P

06/18/2019 08:30 EDT

750^P

3.75^P

06/18/2019 08:45 EDT

742^P

3.74^P

06/18/2019 09:00 EDT

728^P

3.72^P

06/18/2019 09:15 EDT

728^P

3.72^P

06/18/2019 09:30 EDT

728^P

3.72^P

06/18/2019 09:45 EDT

728^P

3.72^P

06/18/2019 10:00 EDT

728^P

3.72^P

06/18/2019 10:15 EDT

728^P

3.72^P

06/18/2019 10:30 EDT

735^P

3.73^P

06/18/2019 10:45 EDT

757^P

3.76^P

06/18/2019 11:00 EDT

757^P

3.76^P

06/18/2019 11:15 EDT

757^P

3.76^P

06/18/2019 11:30 EDT

772^P

3.78^P

06/18/2019 11:45 EDT

779^P

3.79^P

06/18/2019 12:00 EDT

794^P

3.81^P

06/18/2019 12:15 EDT

801^P

3.82^P

06/18/2019 12:30 EDT

816^P

3.84^P

06/18/2019 12:45 EDT

839^P

3.87^P

06/18/2019 13:00 EDT

854^P

3.89^P

06/18/2019 13:15 EDT

877^P

3.92^P

06/18/2019 13:30 EDT

908^P

3.96^P

06/18/2019 13:45 EDT

939^P

4.00^P

06/18/2019 14:00 EDT

971^P

4.04^P

06/18/2019 14:15 EDT

1,000^P

4.08^P

06/18/2019 14:30 EDT

1,040^P

4.12^P

06/18/2019 14:45 EDT

1,070^P

4.16^P

06/18/2019 15:00 EDT

1,100^P

4.20^P

06/18/2019 15:15 EDT

1,140^P

4.24^P

06/18/2019 15:30 EDT

1,170^P

4.28^P

06/18/2019 15:45 EDT

1,210^P

4.32^P

06/18/2019 16:00 EDT

1,240^P

4.36^P

06/18/2019 16:15 EDT

1,270^P

4.40^P

06/18/2019 16:30 EDT

1,310^P

4.45^P

06/18/2019 16:45 EDT

1,380^P

4.54^P

06/18/2019 17:00 EDT

1,510^P

4.68^P

06/18/2019 17:15 EDT

1,680^P

4.88^P

06/18/2019 17:30 EDT

1,840^P

5.09^P

06/18/2019 17:45 EDT

2,020^P

5.30^P

06/18/2019 18:00 EDT

2,220^P

5.54^P

06/18/2019 18:15 EDT

2,620^P

6.00^P

06/18/2019 18:30 EDT

3,090^P

6.52^P

06/18/2019 18:45 EDT

3,470^P

6.92^P

06/18/2019 19:00 EDT

3,750^P

7.18^P

06/18/2019 19:15 EDT

3,930^P

7.34^P

06/18/2019 19:30 EDT

4,050^P

7.45^P

06/18/2019 19:45 EDT

4,090^P

7.48^P

06/18/2019 20:00 EDT

4,120^P

7.51^P

06/18/2019 20:15 EDT

4,090^P

7.48^P

06/18/2019 20:30 EDT

4,040^P

7.44^P

06/18/2019 20:45 EDT

3,960^P

7.37^P

06/18/2019 21:00 EDT

3,880^P

7.30^P

06/18/2019 21:15 EDT

3,800^P

7.23^P

06/18/2019 21:30 EDT

3,710^P

7.15^P

06/18/2019 21:45 EDT

3,610^P

7.06^P

06/18/2019 22:00 EDT

3,530^P

6.98^P

06/18/2019 22:15 EDT

3,470^P

6.92^P

06/18/2019 22:30 EDT

3,410^P

6.85^P

06/18/2019 22:45 EDT

3,330^P

6.77^P

06/18/2019 23:00 EDT

3,260^P

6.70^P

06/18/2019 23:15 EDT

3,180^P

6.61^P

06/18/2019 23:30 EDT

3,120^P

6.55^P

06/18/2019 23:45 EDT

3,060^P

6.48^P

06/19/2019 00:00 EDT

2,980^P

6.40^P

06/19/2019 00:15 EDT

2,920^P

6.33^P

06/19/2019 00:30 EDT

2,840^P

6.25^P

06/19/2019 00:45 EDT

2,800^P

6.20^P

06/19/2019 01:00 EDT

2,730^P

6.12^P

06/19/2019 01:15 EDT

2,670^P

6.06^P

06/19/2019 01:30 EDT

2,620^P

6.00^P

06/19/2019 01:45 EDT

2,570^P

5.94^P

06/19/2019 02:00 EDT

2,510^P

5.88^P

06/19/2019 02:15 EDT

2,480^P

5.84^P

06/19/2019 02:30 EDT

2,420^P

5.78^P

06/19/2019 02:45 EDT

2,370^P

5.72^P

06/19/2019 03:00 EDT

2,340^P

5.68^P

06/19/2019 03:15 EDT

2,300^P

5.64^P

06/19/2019 03:30 EDT

2,250^P

5.58^P

06/19/2019 03:45 EDT

2,220^P

5.54^P

06/19/2019 04:00 EDT

2,180^P

5.50^P

06/19/2019 04:15 EDT

2,150^P

5.46^P

06/19/2019 04:30 EDT

2,120^P

5.42^P

06/19/2019 04:45 EDT

2,080^P

5.38^P

06/19/2019 05:00 EDT

2,050^P

5.34^P

06/19/2019 05:15 EDT

2,020^P

5.30^P

06/19/2019 05:30 EDT

2,000^P

5.28^P

06/19/2019 05:45 EDT

1,970^P

5.24^P

06/19/2019 06:00 EDT

1,930^P

5.20^P

06/19/2019 06:15 EDT

1,910^P

5.17^P

06/19/2019 06:30 EDT

1,890^P

5.15^P

06/19/2019 06:45 EDT

1,870^P

5.12^P

06/19/2019 07:00 EDT

1,840^P

5.09^P

06/19/2019 07:15 EDT

1,820^P

5.06^P

06/19/2019 07:30 EDT

1,800^P

5.04^P

06/19/2019 07:45 EDT

1,780^P

5.01^P

06/19/2019 08:00 EDT

1,760^P

4.98^P

06/19/2019 08:15 EDT

1,740^P

4.96^P

06/19/2019 08:30 EDT

1,720^P

4.93^P

06/19/2019 08:45 EDT

1,710^P

4.92^P

06/19/2019 09:00 EDT

1,680^P

4.88^P

06/19/2019 09:15 EDT

1,660^P

4.86^P

06/19/2019 09:30 EDT

1,650^P

4.84^P

06/19/2019 09:45 EDT

1,630^P

4.82^P

06/19/2019 10:00 EDT

1,610^P

4.80^P

06/19/2019 10:15 EDT

1,590^P

4.77^P

06/19/2019 10:30 EDT

1,580^P

4.76^P

06/19/2019 10:45 EDT

1,550^P

4.73^P

06/19/2019 11:00 EDT

1,540^P

4.72^P

06/19/2019 11:15 EDT

1,530^P

4.70^P

06/19/2019 11:30 EDT

1,510^P

4.68^P

06/19/2019 11:45 EDT

1,490^P

4.66^P

06/19/2019 12:00 EDT

1,470^P

4.64^P

06/19/2019 12:15 EDT

1,450^P

4.62^P

06/19/2019 12:30 EDT

1,440^P

4.60^P

06/19/2019 12:45 EDT

1,430^P

4.59^P

06/19/2019 13:00 EDT

1,410^P

4.57^P

06/19/2019 13:15 EDT

1,400^P

4.56^P

06/19/2019 13:30 EDT

1,380^P

4.54^P

06/19/2019 13:45 EDT

1,380^P

4.53^P

06/19/2019 14:00 EDT

1,370^P

4.52^P

06/19/2019 14:15 EDT

1,360^P

4.51^P

06/19/2019 14:30 EDT

1,340^P

4.49^P

06/19/2019 14:45 EDT

1,330^P

4.48^P

06/19/2019 15:00 EDT

1,330^P

4.48^P

06/19/2019 15:15 EDT

1,320^P

4.47^P

06/19/2019 15:30 EDT

1,320^P

4.46^P

06/19/2019 15:45 EDT

1,310^P

4.45^P

06/19/2019 16:00 EDT

1,310^P

4.45^P

06/19/2019 16:15 EDT

1,320^P

4.47^P

06/19/2019 16:30 EDT

1,380^P

4.54^P

06/19/2019 16:45 EDT

1,570^P

4.75^P

06/19/2019 17:00 EDT

1,870^P

5.12^P

06/19/2019 17:15 EDT

2,170^P

5.48^P

06/19/2019 17:30 EDT

2,390^P

5.74^P

06/19/2019 17:45 EDT

2,520^P

5.89^P

06/19/2019 18:00 EDT

2,580^P

5.96^P

06/19/2019 18:15 EDT

2,630^P

6.01^P

06/19/2019 18:30 EDT

2,650^P

6.04^P

06/19/2019 18:45 EDT

2,670^P

6.06^P

06/19/2019 19:00 EDT

2,690^P

6.08^P

06/19/2019 19:15 EDT

2,720^P

6.11^P

06/19/2019 19:30 EDT

2,720^P

6.11^P

06/19/2019 19:45 EDT

2,690^P

6.08^P

06/19/2019 20:00 EDT

2,650^P

6.03^P

06/19/2019 20:15 EDT

2,590^P

5.97^P

06/19/2019 20:30 EDT

2,550^P

5.92^P

06/19/2019 20:45 EDT

2,490^P

5.85^P

06/19/2019 21:00 EDT

2,430^P

5.79^P

06/19/2019 21:15 EDT

2,380^P

5.73^P

06/19/2019 21:30 EDT

2,340^P

5.68^P

06/19/2019 21:45 EDT

2,280^P

5.61^P

06/19/2019 22:00 EDT

2,230^P

5.56^P

06/19/2019 22:15 EDT

2,190^P

5.51^P

06/19/2019 22:30 EDT

2,150^P

5.46^P

06/19/2019 22:45 EDT

2,110^P

5.41^P

06/19/2019 23:00 EDT

2,070^P

5.37^P

06/19/2019 23:15 EDT

2,040^P

5.33^P

06/19/2019 23:30 EDT

2,010^P

5.29^P

06/19/2019 23:45 EDT

1,970^P

5.25^P

06/20/2019 00:00 EDT

1,940^P

5.21^P

06/20/2019 00:15 EDT

1,920^P

5.18^P

06/20/2019 00:30 EDT

1,890^P

5.15^P

06/20/2019 00:45 EDT

1,870^P

5.12^P

06/20/2019 01:00 EDT

1,840^P

5.08^P

06/20/2019 01:15 EDT

1,810^P

5.05^P

06/20/2019 01:30 EDT

1,780^P

5.01^P

06/20/2019 01:45 EDT

1,760^P

4.98^P

06/20/2019 02:00 EDT

1,740^P

4.96^P

06/20/2019 02:15 EDT

1,720^P

4.93^P

06/20/2019 02:30 EDT

1,690^P

4.90^P

06/20/2019 02:45 EDT

1,680^P

4.88^P

06/20/2019 03:00 EDT

1,650^P

4.85^P

06/20/2019 03:15 EDT

1,650^P

4.84^P

06/20/2019 03:30 EDT

1,620^P

4.81^P

06/20/2019 03:45 EDT

1,610^P

4.80^P

06/20/2019 04:00 EDT

1,590^P

4.77^P

06/20/2019 04:15 EDT

1,580^P

4.76^P

06/20/2019 04:30 EDT

1,560^P

4.74^P

06/20/2019 04:45 EDT

1,550^P

4.73^P

06/20/2019 05:00 EDT

1,540^P

4.72^P

06/20/2019 05:15 EDT

1,540^P

4.72^P

06/20/2019 05:30 EDT

1,530^P

4.70^P

06/20/2019 05:45 EDT

1,530^P

4.70^P

06/20/2019 06:00 EDT

1,520^P

4.69^P

06/20/2019 06:15 EDT

1,510^P

4.68^P

06/20/2019 06:30 EDT

1,510^P

4.68^P

06/20/2019 06:45 EDT

1,510^P

4.68^P

06/20/2019 07:00 EDT

1,510^P

4.68^P

06/20/2019 07:15 EDT

1,520^P

4.69^P

06/20/2019 07:30 EDT

1,520^P

4.69^P

06/20/2019 07:45 EDT

1,530^P

4.70^P

06/20/2019 08:00 EDT

1,540^P

4.72^P

06/20/2019 08:15 EDT

1,540^P

4.72^P

06/20/2019 08:30 EDT

1,560^P

4.74^P

06/20/2019 08:45 EDT

1,580^P

4.76^P

06/20/2019 09:00 EDT

1,600^P

4.78^P

06/20/2019 09:15 EDT

1,630^P

4.82^P

06/20/2019 09:30 EDT

1,650^P

4.84^P

06/20/2019 09:45 EDT

1,680^P

4.88^P

06/20/2019 10:00 EDT

1,680^P

4.89^P

06/20/2019 10:15 EDT

1,710^P

4.92^P

06/20/2019 10:30 EDT

1,720^P

4.93^P

06/20/2019 10:45 EDT

1,720^P

4.94^P

06/20/2019 11:00 EDT

1,730^P

4.95^P

06/20/2019 11:15 EDT

1,740^P

4.96^P

06/20/2019 11:30 EDT

1,740^P

4.96^P

06/20/2019 11:45 EDT

1,740^P

4.96^P

06/20/2019 12:00 EDT

1,740^P

4.96^P

06/20/2019 12:15 EDT

1,740^P

4.96^P

06/20/2019 12:30 EDT

1,740^P

4.96^P

06/20/2019 12:45 EDT

1,740^P

4.96^P

06/20/2019 13:00 EDT

1,730^P

4.95^P

06/20/2019 13:15 EDT

1,720^P

4.94^P

06/20/2019 13:30 EDT

1,720^P

4.94^P

06/20/2019 13:45 EDT

1,720^P

4.93^P

06/20/2019 14:00 EDT

1,710^P

4.92^P

06/20/2019 14:15 EDT

1,710^P

4.92^P

06/20/2019 14:30 EDT

1,710^P

4.92^P

06/20/2019 14:45 EDT

1,710^P

4.92^P

06/20/2019 15:00 EDT

1,700^P

4.91^P

06/20/2019 15:15 EDT

1,690^P

4.90^P

06/20/2019 15:30 EDT

1,690^P

4.90^P

06/20/2019 15:45 EDT

1,690^P

4.90^P

06/20/2019 16:00 EDT

1,680^P

4.89^P

06/20/2019 16:15 EDT

1,680^P

4.89^P

06/20/2019 16:30 EDT

1,680^P

4.88^P

06/20/2019 16:45 EDT

1,680^P

4.88^P

06/20/2019 17:00 EDT

1,680^P

4.88^P

06/20/2019 17:15 EDT

1,670^P

4.87^P

06/20/2019 17:30 EDT

1,660^P

4.86^P

06/20/2019 17:45 EDT

1,650^P

4.85^P

06/20/2019 18:00 EDT

1,650^P

4.84^P

06/20/2019 18:15 EDT

1,650^P

4.84^P

06/20/2019 18:30 EDT

1,640^P

4.83^P

06/20/2019 18:45 EDT

1,630^P

4.82^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.