Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
* IMPORTANT: Next Generation Station Page

USGS 03447687 FRENCH BROAD RIVER NEAR FLETCHER, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
All 7 Available Parameters for this site
  
00010 Temperature, water 2019-05-16  2019-06-16
00060 Discharge 2001-07-15  2019-06-16
00065 Gage height 2007-10-01  2019-06-16
00095 Specific cond at 25C 2019-05-16  2019-06-16
00300 Dissolved oxygen 2019-05-16  2019-06-16
00400 pH 2019-05-16  2019-06-16
63680 Turbidity, Form Neph 2019-05-16  2019-06-16

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,

pH,
water,
unfltrd
field,
std
units,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,




Gage
height,
feet,




Dis-
charge,
ft3/s,
05/16/2019 00:00 EDT               6.53P  2,400P  
05/16/2019 00:15 EDT               6.53P  2,400P  
05/16/2019 00:30 EDT               6.54P  2,410P  
05/16/2019 00:45 EDT               6.51P  2,380P  
05/16/2019 01:00 EDT               6.51P  2,380P  
05/16/2019 01:15 EDT               6.51P  2,380P  
05/16/2019 01:30 EDT               6.51P  2,380P  
05/16/2019 01:45 EDT               6.52P  2,390P  
05/16/2019 02:00 EDT               6.50P  2,370P  
05/16/2019 02:15 EDT               6.51P  2,380P  
05/16/2019 02:30 EDT               6.51P  2,380P  
05/16/2019 02:45 EDT               6.51P  2,380P  
05/16/2019 03:00 EDT               6.50P  2,370P  
05/16/2019 03:15 EDT               6.50P  2,370P  
05/16/2019 03:30 EDT               6.50P  2,370P  
05/16/2019 03:45 EDT               6.50P  2,370P  
05/16/2019 04:00 EDT               6.50P  2,370P  
05/16/2019 04:15 EDT               6.51P  2,380P  
05/16/2019 04:30 EDT               6.51P  2,380P  
05/16/2019 04:45 EDT               6.50P  2,370P  
05/16/2019 05:00 EDT               6.50P  2,370P  
05/16/2019 05:15 EDT               6.49P  2,360P  
05/16/2019 05:30 EDT               6.50P  2,370P  
05/16/2019 05:45 EDT               6.50P  2,370P  
05/16/2019 06:00 EDT               6.49P  2,360P  
05/16/2019 06:15 EDT               6.49P  2,360P  
05/16/2019 06:30 EDT               6.50P  2,370P  
05/16/2019 06:45 EDT               6.49P  2,360P  
05/16/2019 07:00 EDT               6.50P  2,370P  
05/16/2019 07:15 EDT               6.48P  2,350P  
05/16/2019 07:30 EDT               6.49P  2,360P  
05/16/2019 07:45 EDT               6.48P  2,350P  
05/16/2019 08:00 EDT               6.49P  2,360P  
05/16/2019 08:15 EDT               6.47P  2,340P  
05/16/2019 08:30 EDT               6.47P  2,340P  
05/16/2019 08:45 EDT               6.49P  2,360P  
05/16/2019 09:00 EDT               6.46P  2,340P  
05/16/2019 09:15 EDT               6.47P  2,340P  
05/16/2019 09:30 EDT               6.45P  2,330P  
05/16/2019 09:45 EDT               6.46P  2,340P  
05/16/2019 10:00 EDT               6.46P  2,340P  
05/16/2019 10:15 EDT               6.47P  2,340P  
05/16/2019 10:30 EDT               6.47P  2,340P  
05/16/2019 10:45 EDT               6.48P  2,350P  
05/16/2019 11:00 EDT               6.45P  2,330P  
05/16/2019 11:15 EDT               6.47P  2,340P  
05/16/2019 11:30 EDT               6.44P  2,320P  
05/16/2019 11:45 EDT               6.46P  2,340P  
05/16/2019 12:00 EDT               6.45P  2,330P  
05/16/2019 12:15 EDT               6.47P  2,340P  
05/16/2019 12:30 EDT               6.47P  2,340P  
05/16/2019 12:45 EDT               6.46P  2,340P  
05/16/2019 13:00 EDT               6.46P  2,340P  
05/16/2019 13:15 EDT               6.44P  2,320P  
05/16/2019 13:30 EDT               6.45P  2,330P  
05/16/2019 13:45 EDT               6.46P  2,340P  
05/16/2019 14:00 EDT               6.45P  2,330P  
05/16/2019 14:15 EDT               6.44P  2,320P  
05/16/2019 14:30 EDT               6.46P  2,340P  
05/16/2019 15:00 EDT   6.4P                 
05/16/2019 15:15 EDT   6.2P                 
05/16/2019 15:30 EDT   6.3P  6.1P        6.46P  2,340P  
05/16/2019 15:45 EDT15.6P  6.8P  6.4P     33P  6.46P  2,340P  
05/16/2019 16:00 EDT15.7P  6.8P  6.2P     33P  6.46P  2,340P  
05/16/2019 16:15 EDT15.8P  6.8P  6.3P     33P  6.45P  2,330P  
05/16/2019 16:30 EDT15.8P  6.8P  6.1P     33P  6.45P  2,330P  
05/16/2019 16:45 EDT15.9P  6.8P  6.1P     33P  6.45P  2,330P  
05/16/2019 17:00 EDT15.9P  6.8P  6.5P     33P  6.45P  2,330P  
05/16/2019 17:15 EDT15.9P  6.8P  6.6P     33P  6.45P  2,330P  
05/16/2019 17:30 EDT15.9P  6.8P  6.8P     33P  6.44P  2,320P  
05/16/2019 17:45 EDT15.9P  6.8P  6.4P     33P  6.44P  2,320P  
05/16/2019 18:00 EDT15.9P  6.8P  6.4P     33P  6.44P  2,320P  
05/16/2019 18:15 EDT16.0P  6.8P  6.7P     33P  6.44P  2,320P  
05/16/2019 18:30 EDT16.0P  6.8P  6.1P     33P  6.43P  2,310P  
05/16/2019 18:45 EDT16.0P  6.8P  7.0P  9.0P  33P  6.43P  2,310P  
05/16/2019 19:00 EDT16.0P  6.8P  6.7P  9.0P  33P  6.43P  2,310P  
05/16/2019 19:15 EDT16.0P  6.8P  6.4P  8.9P  33P  6.42P  2,300P  
05/16/2019 19:30 EDT16.0P  6.8P  6.7P  8.9P  33P  6.43P  2,310P  
05/16/2019 19:45 EDT15.9P  6.8P  7.0P  8.9P  33P  6.42P  2,300P  
05/16/2019 20:00 EDT15.9P  6.8P  7.2P  8.9P  33P  6.43P  2,310P  
05/16/2019 20:15 EDT15.9P  6.8P  7.0P  8.9P  33P  6.42P  2,300P  
05/16/2019 20:30 EDT15.9P  6.8P  7.0P  8.9P  33P  6.41P  2,290P  
05/16/2019 20:45 EDT15.9P  6.8P  7.2P  8.8P  33P  6.42P  2,300P  
05/16/2019 21:00 EDT15.9P  6.8P  6.8P  8.8P  33P  6.42P  2,300P  
05/16/2019 21:15 EDT15.8P  6.8P  7.3P  8.8P  33P  6.41P  2,290P  
05/16/2019 21:30 EDT15.8P  6.8P  6.8P  8.8P  33P  6.41P  2,290P  
05/16/2019 21:45 EDT15.8P  6.8P  6.9P  8.8P  33P  6.41P  2,290P  
05/16/2019 22:00 EDT15.8P  6.8P  7.2P  8.8P  33P  6.41P  2,290P  
05/16/2019 22:15 EDT15.8P  6.8P  7.7P  8.8P  33P  6.40P  2,280P  
05/16/2019 22:30 EDT15.7P  6.8P  8.0P  8.8P  33P  6.41P  2,290P  
05/16/2019 22:45 EDT15.7P  6.8P  7.7P  8.8P  33P  6.40P  2,280P  
05/16/2019 23:00 EDT15.7P  6.8P  6.8P  8.7P  33P  6.40P  2,280P  
05/16/2019 23:15 EDT15.7P  6.8P  6.8P  8.7P  33P  6.39P  2,270P  
05/16/2019 23:30 EDT15.7P  6.8P  6.7P  8.7P  33P  6.40P  2,280P  
05/16/2019 23:45 EDT15.7P  6.8P  7.1P  8.7P  33P  6.39P  2,270P  
05/17/2019 00:00 EDT15.7P  6.8P  7.1P  8.7P  33P  6.39P  2,270P  
05/17/2019 00:15 EDT15.7P  6.8P  7.5P  8.7P  33P  6.39P  2,270P  
05/17/2019 00:30 EDT15.7P  6.8P  6.9P  8.7P  33P  6.39P  2,270P  
05/17/2019 00:45 EDT15.7P  6.8P  7.0P  8.7P  33P  6.38P  2,260P  
05/17/2019 01:00 EDT15.7P  6.8P  7.1P  8.7P  33P  6.38P  2,260P  
05/17/2019 01:15 EDT15.6P  6.8P  7.0P  8.7P  33P  6.38P  2,260P  
05/17/2019 01:30 EDT15.6P  6.8P  7.1P  8.7P  33P  6.38P  2,260P  
05/17/2019 01:45 EDT15.6P  6.8P  7.2P  8.7P  33P  6.37P  2,260P  
05/17/2019 02:00 EDT15.6P  6.8P  6.8P  8.6P  33P  6.37P  2,260P  
05/17/2019 02:15 EDT15.6P  6.8P  7.2P  8.6P  33P  6.37P  2,260P  
05/17/2019 02:30 EDT15.6P  6.8P  6.9P  8.6P  33P  6.38P  2,260P  
05/17/2019 02:45 EDT15.6P  6.8P  6.8P  8.6P  33P  6.37P  2,260P  
05/17/2019 03:00 EDT15.6P  6.8P  6.9P  8.6P  33P  6.37P  2,260P  
05/17/2019 03:15 EDT15.6P  6.8P  7.2P  8.6P  33P  6.37P  2,260P  
05/17/2019 03:30 EDT15.5P  6.8P  6.7P  8.6P  33P  6.36P  2,250P  
05/17/2019 03:45 EDT15.5P  6.8P  6.6P  8.6P  33P  6.36P  2,250P  
05/17/2019 04:00 EDT15.5P  6.8P  7.1P  8.6P  33P  6.37P  2,260P  
05/17/2019 04:15 EDT15.5P  6.8P  7.2P  8.6P  33P  6.36P  2,250P  
05/17/2019 04:30 EDT15.5P  6.8P  6.8P  8.6P  33P  6.36P  2,250P  
05/17/2019 04:45 EDT15.4P  6.8P  7.6P  8.6P  33P  6.36P  2,250P  
05/17/2019 05:00 EDT15.4P  6.8P  7.2P  8.6P  33P  6.36P  2,250P  
05/17/2019 05:15 EDT15.4P  6.8P  7.1P  8.6P  33P  6.35P  2,240P  
05/17/2019 05:30 EDT15.4P  6.8P  7.2P  8.6P  33P  6.35P  2,240P  
05/17/2019 05:45 EDT15.4P  6.8P  7.1P  8.6P  33P  6.35P  2,240P  
05/17/2019 06:00 EDT15.4P  6.8P  7.1P  8.7P  33P  6.35P  2,240P  
05/17/2019 06:15 EDT15.4P  6.8P  7.8P  8.7P  33P  6.35P  2,240P  
05/17/2019 06:30 EDT15.4P  6.8P  7.4P  8.7P  33P  6.35P  2,240P  
05/17/2019 06:45 EDT15.4P  6.8P  6.8P  8.7P  33P  6.35P  2,240P  
05/17/2019 07:00 EDT15.4P  6.8P  7.1P  8.7P  33P  6.35P  2,240P  
05/17/2019 07:15 EDT15.4P  6.8P  7.0P  8.7P  33P  6.35P  2,240P  
05/17/2019 07:30 EDT15.4P  6.8P  7.4P  8.7P  33P  6.35P  2,240P  
05/17/2019 07:45 EDT15.4P  6.8P  7.2P  8.7P  33P  6.35P  2,240P  
05/17/2019 08:00 EDT15.4P  6.8P  7.2P  8.7P  33P  6.34P  2,230P  
05/17/2019 08:15 EDT15.4P  6.8P  6.9P  8.7P  33P  6.35P  2,240P  
05/17/2019 08:30 EDT15.4P  6.8P  6.9P  8.7P  33P  6.34P  2,230P  
05/17/2019 08:45 EDT15.4P  6.8P  6.9P  8.7P  33P  6.34P  2,230P  
05/17/2019 09:00 EDT15.4P  6.8P  7.5P  8.7P  33P  6.35P  2,240P  
05/17/2019 09:15 EDT15.4P  6.8P  7.1P  8.7P  33P  6.35P  2,240P  
05/17/2019 09:30 EDT15.4P  6.8P  6.9P  8.7P  33P  6.35P  2,240P  
05/17/2019 09:45 EDT15.4P  6.8P  7.1P  8.7P  33P  6.34P  2,230P  
05/17/2019 10:00 EDT15.4P  6.8P  6.9P  8.7P  33P  6.35P  2,240P  
05/17/2019 10:15 EDT15.4P  6.8P  7.1P  8.7P  33P  6.35P  2,240P  
05/17/2019 10:30 EDT15.4P  6.8P  6.7P  8.7P  33P  6.36P  2,250P  
05/17/2019 10:45 EDT15.5P  6.8P  6.3P  8.7P  33P  6.35P  2,240P  
05/17/2019 11:00 EDT15.5P  6.8P  6.8P  8.7P  33P  6.35P  2,240P  
05/17/2019 11:15 EDT15.6P  6.8P  6.5P  8.7P  33P  6.36P  2,250P  
05/17/2019 11:30 EDT15.6P  6.8P  6.5P  8.7P  33P  6.35P  2,240P  
05/17/2019 11:45 EDT15.6P  6.8P  6.3P  8.7P  33P  6.36P  2,250P  
05/17/2019 12:00 EDT15.7P  6.8P  6.4P  8.8P  33P  6.36P  2,250P  
05/17/2019 12:15 EDT15.7P  6.8P  6.4P  8.8P  33P  6.36P  2,250P  
05/17/2019 12:30 EDT15.8P  6.8P  6.7P  8.8P  33P  6.36P  2,250P  
05/17/2019 12:45 EDT15.9P  6.8P  6.1P  8.8P  33P  6.37P  2,260P  
05/17/2019 13:00 EDT16.0P  6.8P  6.4P  8.8P  33P  6.36P  2,250P  
05/17/2019 13:15 EDT16.0P  6.8P  6.4P  8.8P  33P  6.36P  2,250P  
05/17/2019 13:30 EDT16.1P  6.8P  6.3P  8.9P  33P  6.36P  2,250P  
05/17/2019 13:45 EDT16.2P  6.8P  6.0P  8.9P  33P  6.37P  2,260P  
05/17/2019 14:00 EDT16.3P  6.8P  6.2P  8.9P  33P  6.37P  2,260P  
05/17/2019 14:15 EDT16.4P  6.8P  6.3P  8.9P  33P  6.37P  2,260P  
05/17/2019 14:30 EDT16.4P  6.9P  6.0P  8.9P  33P  6.37P  2,260P  
05/17/2019 14:45 EDT16.5P  6.9P  6.1P  8.9P  33P  6.37P  2,260P  
05/17/2019 15:00 EDT16.6P  6.9P  6.3P  8.9P  33P  6.37P  2,260P  
05/17/2019 15:15 EDT16.7P  6.9P  6.1P  8.9P  33P  6.37P  2,260P  
05/17/2019 15:30 EDT16.8P  6.9P  6.1P  8.9P  33P  6.37P  2,260P  
05/17/2019 15:45 EDT16.8P  6.9P  6.2P  8.9P  33P  6.37P  2,260P  
05/17/2019 16:00 EDT16.9P  6.9P  6.2P  8.9P  34P  6.37P  2,260P  
05/17/2019 16:15 EDT17.0P  6.9P  6.1P  8.9P  34P  6.37P  2,260P  
05/17/2019 16:30 EDT17.0P  6.9P  6.1P  8.9P  34P  6.37P  2,260P  
05/17/2019 16:45 EDT17.1P  6.9P  6.2P  8.9P  34P  6.37P  2,260P  
05/17/2019 17:00 EDT17.1P  6.9P  6.3P  8.9P  34P  6.37P  2,260P  
05/17/2019 17:15 EDT17.2P  6.9P  6.5P  8.8P  34P  6.37P  2,260P  
05/17/2019 17:30 EDT17.2P  6.9P  6.8P  8.8P  34P  6.37P  2,260P  
05/17/2019 17:45 EDT17.2P  6.9P  8.6P  8.8P  34P  6.37P  2,260P  
05/17/2019 18:00 EDT17.3P  6.9P  8.6P  8.8P  34P  6.37P  2,260P  
05/17/2019 18:15 EDT17.3P  6.9P  8.6P  8.8P  34P  6.36P  2,250P  
05/17/2019 18:30 EDT17.3P  6.9P  8.6P  8.8P  34P  6.37P  2,260P  
05/17/2019 18:45 EDT17.3P  6.9P  8.3P  8.7P  34P  6.36P  2,250P  
05/17/2019 19:00 EDT17.2P  6.8P  7.3P  8.7P  34P  6.36P  2,250P  
05/17/2019 19:15 EDT17.2P  6.8P  7.7P  8.7P  34P  6.35P  2,240P  
05/17/2019 19:30 EDT17.2P  6.8P  8.4P  8.7P  33P  6.35P  2,240P  
05/17/2019 19:45 EDT17.2P  6.8P  7.6P  8.6P  34P  6.35P  2,240P  
05/17/2019 20:00 EDT17.2P  6.8P  7.8P  8.6P  34P  6.35P  2,240P  
05/17/2019 20:15 EDT17.2P  6.8P  8.3P  8.6P  33P  6.35P  2,240P  
05/17/2019 20:30 EDT17.1P  6.8P  8.5P  8.6P  33P  6.34P  2,230P  
05/17/2019 20:45 EDT17.1P  6.8P  8.5P  8.6P  33P  6.34P  2,230P  
05/17/2019 21:00 EDT17.1P  6.8P  8.7P  8.5P  33P  6.34P  2,230P  
05/17/2019 21:15 EDT17.1P  6.8P  12.8P  8.5P  33P  6.33P  2,220P  
05/17/2019 21:30 EDT17.1P  6.8P  11.5P  8.5P  33P  6.34P  2,230P  
05/17/2019 21:45 EDT17.1P  6.8P  10.1P  8.5P  33P  6.33P  2,220P  
05/17/2019 22:00 EDT17.0P  6.8P  9.6P  8.5P  33P  6.33P  2,220P  
05/17/2019 22:15 EDT17.0P  6.8P  8.9P  8.5P  33P  6.33P  2,220P  
05/17/2019 22:30 EDT17.0P  6.8P  9.5P  8.5P  33P  6.33P  2,220P  
05/17/2019 22:45 EDT17.0P  6.8P  9.6P  8.4P  33P  6.33P  2,220P  
05/17/2019 23:00 EDT17.0P  6.8P  9.2P  8.4P  33P  6.32P  2,210P  
05/17/2019 23:15 EDT17.0P  6.8P  9.8P  8.4P  33P  6.31P  2,200P  
05/17/2019 23:30 EDT17.0P  6.8P  9.3P  8.4P  33P  6.31P  2,200P  
05/17/2019 23:45 EDT17.0P  6.8P  9.4P  8.4P  33P  6.31P  2,200P  
05/18/2019 00:00 EDT17.0P  6.8P  9.2P  8.4P  33P  6.31P  2,200P  
05/18/2019 00:15 EDT16.9P  6.8P  10.0P  8.4P  33P  6.31P  2,200P  
05/18/2019 00:30 EDT16.9P  6.8P  9.3P  8.4P  33P  6.30P  2,190P  
05/18/2019 00:45 EDT16.9P  6.8P  9.4P  8.4P  33P  6.30P  2,190P  
05/18/2019 01:00 EDT16.9P  6.8P  9.5P  8.4P  33P  6.30P  2,190P  
05/18/2019 01:15 EDT16.9P  6.8P  9.4P  8.4P  33P  6.30P  2,190P  
05/18/2019 01:30 EDT16.9P  6.8P  9.1P  8.4P  33P  6.30P  2,190P  
05/18/2019 01:45 EDT16.9P  6.8P  9.6P  8.4P  33P  6.30P  2,190P  
05/18/2019 02:00 EDT16.9P  6.8P  9.1P  8.4P  33P  6.30P  2,190P  
05/18/2019 02:15 EDT16.9P  6.8P  8.8P  8.4P  33P  6.29P  2,190P  
05/18/2019 02:30 EDT16.9P  6.8P  9.1P  8.3P  33P  6.29P  2,190P  
05/18/2019 02:45 EDT16.8P  6.8P  9.2P  8.3P  33P  6.30P  2,190P  
05/18/2019 03:00 EDT16.8P  6.8P  8.9P  8.3P  33P  6.29P  2,190P  
05/18/2019 03:15 EDT16.8P  6.8P  8.7P  8.3P  33P  6.29P  2,190P  
05/18/2019 03:30 EDT16.8P  6.8P  8.5P  8.3P  33P  6.30P  2,190P  
05/18/2019 03:45 EDT16.8P  6.8P  8.4P  8.3P  33P  6.28P  2,180P  
05/18/2019 04:00 EDT16.8P  6.8P  8.3P  8.3P  33P  6.29P  2,190P  
05/18/2019 04:15 EDT16.8P  6.8P  8.4P  8.3P  33P  6.28P  2,180P  
05/18/2019 04:30 EDT16.8P  6.8P  8.1P  8.3P  33P  6.29P  2,190P  
05/18/2019 04:45 EDT16.7P  6.8P  7.9P  8.3P     6.28P  2,180P  
05/18/2019 05:00 EDT16.7P  6.8P  7.8P  8.3P     6.28P  2,180P  
05/18/2019 05:15 EDT16.7P  6.8P  7.9P  8.3P     6.28P  2,180P  
05/18/2019 05:30 EDT16.7P  6.8P  7.7P  8.3P     6.28P  2,180P  
05/18/2019 05:45 EDT16.7P  6.8P  7.8P  8.3P     6.28P  2,180P  
05/18/2019 06:00 EDT16.6P  6.8P  7.8P  8.4P     6.28P  2,180P  
05/18/2019 06:15 EDT16.6P  6.8P  7.7P  8.4P     6.27P  2,170P  
05/18/2019 06:30 EDT16.6P  6.8P  7.7P  8.4P     6.28P  2,180P  
05/18/2019 06:45 EDT16.6P  6.8P  7.8P  8.4P     6.27P  2,170P  
05/18/2019 07:00 EDT16.6P  6.8P  7.4P  8.4P     6.28P  2,180P  
05/18/2019 07:15 EDT16.6P  6.8P  7.8P  8.4P     6.27P  2,170P  
05/18/2019 07:30 EDT16.6P  6.8P  7.3P  8.4P     6.27P  2,170P  
05/18/2019 07:45 EDT16.6P  6.8P  7.6P  8.4P     6.27P  2,170P  
05/18/2019 08:00 EDT16.6P  6.8P  7.3P  8.4P     6.27P  2,170P  
05/18/2019 08:15 EDT16.6P  6.8P  7.2P  8.4P     6.27P  2,170P  
05/18/2019 08:30 EDT16.6P  6.8P  7.2P  8.4P     6.27P  2,170P  
05/18/2019 08:45 EDT16.6P  6.8P  7.3P  8.4P     6.27P  2,170P  
05/18/2019 09:00 EDT16.6P  6.8P  7.2P  8.4P     6.27P  2,170P  
05/18/2019 09:15 EDT16.6P  6.8P  6.9P  8.4P     6.27P  2,170P  
05/18/2019 09:30 EDT16.6P  6.8P  7.3P  8.4P     6.28P  2,180P  
05/18/2019 09:45 EDT16.6P  6.8P  7.0P  8.4P     6.28P  2,180P  
05/18/2019 10:00 EDT16.6P  6.8P  6.7P  8.4P     6.28P  2,180P  
05/18/2019 10:15 EDT16.7P  6.8P  6.9P  8.4P     6.28P  2,180P  
05/18/2019 10:30 EDT16.7P  6.8P  6.8P  8.4P     6.28P  2,180P  
05/18/2019 10:45 EDT16.7P  6.8P  7.2P  8.5P     6.28P  2,180P  
05/18/2019 11:00 EDT16.8P  6.8P  6.8P  8.5P     6.28P  2,180P  
05/18/2019 11:15 EDT16.8P  6.8P  6.7P  8.5P     6.28P  2,180P  
05/18/2019 11:30 EDT16.9P  6.8P  7.0P  8.6P     6.28P  2,180P  
05/18/2019 11:45 EDT17.0P  6.8P  7.8P  8.6P     6.28P  2,180P  
05/18/2019 12:00 EDT17.0P  6.8P  8.1P  8.6P     6.28P  2,180P  
05/18/2019 12:15 EDT17.1P  6.8P  8.4P  8.6P     6.28P  2,180P  
05/18/2019 12:30 EDT17.2P  6.8P  8.3P  8.6P     6.28P  2,180P  
05/18/2019 12:45 EDT17.3P  6.8P  7.6P  8.6P     6.28P  2,180P  
05/18/2019 13:00 EDT17.3P  6.8P  7.5P  8.6P     6.27P  2,170P  
05/18/2019 13:15 EDT17.4P  6.8P  6.9P  8.6P     6.28P  2,180P  
05/18/2019 13:30 EDT17.5P  6.8P  6.9P  8.7P     6.28P  2,180P  
05/18/2019 13:45 EDT17.5P  6.9P  6.7P  8.7P     6.28P  2,180P  
05/18/2019 14:00 EDT17.6P  6.9P  6.9P  8.7P     6.27P  2,170P  
05/18/2019 14:15 EDT17.7P  6.9P  11.1P  8.7P     6.28P  2,180P  
05/18/2019 14:30 EDT17.8P  6.9P  10.0P  8.6P     6.28P  2,180P  
05/18/2019 14:45 EDT17.9P  6.9P  9.0P  8.7P     6.27P  2,170P  
05/18/2019 15:00 EDT17.9P  6.9P  8.3P  8.7P     6.27P  2,170P  
05/18/2019 15:15 EDT18.0P  6.9P  8.4P  8.7P     6.27P  2,170P  
05/18/2019 15:30 EDT18.0P  6.9P  7.4P  8.6P     6.27P  2,170P  
05/18/2019 15:45 EDT18.0P  6.9P  7.1P  8.7P     6.26P  2,160P  
05/18/2019 16:00 EDT18.0P  6.9P  7.1P  8.6P     6.26P  2,160P  
05/18/2019 16:15 EDT18.0P  6.9P  6.8P  8.6P     6.26P  2,160P  
05/18/2019 16:30 EDT18.1P  6.9P  7.2P  8.6P     6.26P  2,160P  
05/18/2019 16:45 EDT18.1P  6.9P  6.7P  8.6P     6.26P  2,160P  
05/18/2019 17:00 EDT18.2P  6.9P  6.9P  8.6P     6.26P  2,160P  
05/18/2019 17:15 EDT18.2P  6.9P  6.5P  8.6P     6.25P  2,150P  
05/18/2019 17:30 EDT18.2P  6.9P  6.7P  8.6P     6.25P  2,150P  
05/18/2019 17:45 EDT18.2P  6.9P  6.5P  8.6P     6.25P  2,150P  
05/18/2019 18:00 EDT18.2P  6.9P  6.3P  8.6P     6.25P  2,150P  
05/18/2019 18:15 EDT18.2P  6.9P  6.7P  8.6P     6.24P  2,140P  
05/18/2019 18:30 EDT18.2P  6.9P  7.2P  8.6P     6.24P  2,140P  
05/18/2019 18:45 EDT18.2P  6.9P  6.8P  8.6P     6.23P  2,130P  
05/18/2019 19:00 EDT18.2P  6.9P  6.9P  8.5P     6.23P  2,130P  
05/18/2019 19:15 EDT18.2P  6.9P  6.9P  8.5P     6.23P  2,130P  
05/18/2019 19:30 EDT18.2P  6.9P  6.5P  8.5P     6.23P  2,130P  
05/18/2019 19:45 EDT18.2P  6.9P  7.0P  8.5P     6.22P  2,120P  
05/18/2019 20:00 EDT18.2P  6.9P  6.6P  8.5P     6.22P  2,120P  
05/18/2019 20:15 EDT18.2P  6.9P  6.8P  8.4P     6.22P  2,120P  
05/18/2019 20:30 EDT18.1P  6.8P  6.3P  8.4P     6.22P  2,120P  
05/18/2019 20:45 EDT18.1P  6.8P  6.8P  8.4P     6.22P  2,120P  
05/18/2019 21:00 EDT18.1P  6.8P  6.6P  8.4P     6.21P  2,120P  
05/18/2019 21:15 EDT18.1P  6.8P  6.4P  8.4P  33P  6.21P  2,120P  
05/18/2019 21:30 EDT18.1P  6.8P  6.7P  8.4P  33P  6.21P  2,120P  
05/18/2019 21:45 EDT18.1P  6.8P  6.7P  8.3P  33P  6.21P  2,120P  
05/18/2019 22:00 EDT18.1P  6.8P  6.4P  8.3P  33P  6.20P  2,110P  
05/18/2019 22:15 EDT18.0P  6.8P  6.7P  8.3P  33P  6.20P  2,110P  
05/18/2019 22:30 EDT18.0P  6.8P  6.8P  8.3P  33P  6.20P  2,110P  
05/18/2019 22:45 EDT18.0P  6.8P  6.6P  8.3P  33P  6.20P  2,110P  
05/18/2019 23:00 EDT18.0P  6.8P  6.6P  8.3P  33P  6.20P  2,110P  
05/18/2019 23:15 EDT18.0P  6.8P  6.6P  8.3P  33P  6.19P  2,100P  
05/18/2019 23:30 EDT18.0P  6.8P  6.9P  8.3P  33P  6.19P  2,100P  
05/18/2019 23:45 EDT18.0P  6.8P  6.5P  8.2P  33P  6.18P  2,090P  
05/19/2019 00:00 EDT18.0P  6.8P  6.6P  8.2P  33P  6.18P  2,090P  
05/19/2019 00:15 EDT17.9P  6.8P  6.6P  8.2P  33P  6.18P  2,090P  
05/19/2019 00:30 EDT17.9P  6.8P  6.9P  8.2P  33P  6.18P  2,090P  
05/19/2019 00:45 EDT17.9P  6.8P  6.7P  8.2P  33P  6.16P  2,070P  
05/19/2019 01:00 EDT17.9P  6.8P  6.7P  8.2P  33P  6.17P  2,080P  
05/19/2019 01:15 EDT17.9P  6.8P  6.8P  8.2P  33P  6.17P  2,080P  
05/19/2019 01:30 EDT17.9P  6.8P  6.9P  8.2P  33P  6.17P  2,080P  
05/19/2019 01:45 EDT17.9P  6.8P  6.7P  8.2P  33P  6.16P  2,070P  
05/19/2019 02:00 EDT17.9P  6.8P  7.2P  8.2P  33P  6.16P  2,070P  
05/19/2019 02:15 EDT17.9P  6.8P  6.9P  8.2P  33P  6.16P  2,070P  
05/19/2019 02:30 EDT17.9P  6.8P  6.7P  8.2P  33P  6.16P  2,070P  
05/19/2019 02:45 EDT17.9P  6.8P  6.8P  8.2P  33P  6.16P  2,070P  
05/19/2019 03:00 EDT17.9P  6.8P  6.8P  8.2P  33P  6.16P  2,070P  
05/19/2019 03:15 EDT17.9P  6.8P  7.0P  8.2P  33P  6.15P  2,060P  
05/19/2019 03:30 EDT17.9P  6.8P  7.1P  8.2P  33P  6.16P  2,070P  
05/19/2019 03:45 EDT17.8P  6.8P  7.2P  8.2P  33P  6.15P  2,060P  
05/19/2019 04:00 EDT17.8P  6.8P  6.9P  8.1P  33P  6.14P  2,060P  
05/19/2019 04:15 EDT17.8P  6.8P  6.8P  8.1P  33P  6.15P  2,060P  
05/19/2019 04:30 EDT17.8P  6.8P  7.1P  8.1P  33P  6.15P  2,060P  
05/19/2019 04:45 EDT17.8P  6.8P  6.7P  8.1P  33P  6.14P  2,060P  
05/19/2019 05:00 EDT17.8P  6.8P  6.6P  8.2P  33P  6.14P  2,060P  
05/19/2019 05:15 EDT17.8P  6.8P  7.1P  8.1P  33P  6.14P  2,060P  
05/19/2019 05:30 EDT17.8P  6.8P  7.4P  8.1P  33P  6.15P  2,060P  
05/19/2019 05:45 EDT17.8P  6.8P  7.1P  8.2P  33P  6.13P  2,050P  
05/19/2019 06:00 EDT17.8P  6.8P  7.3P  8.2P  33P  6.14P  2,060P  
05/19/2019 06:15 EDT17.7P  6.8P  7.2P  8.2P  33P  6.13P  2,050P  
05/19/2019 06:30 EDT17.7P  6.8P  7.1P  8.2P  33P  6.14P  2,060P  
05/19/2019 06:45 EDT17.7P  6.8P  7.0P  8.1P  33P  6.14P  2,060P  
05/19/2019 07:00 EDT17.7P  6.8P  7.2P  8.2P  33P  6.13P  2,050P  
05/19/2019 07:15 EDT17.7P  6.8P  7.1P  8.2P  33P  6.14P  2,060P  
05/19/2019 07:30 EDT17.7P  6.8P  7.4P  8.2P  34P  6.14P  2,060P  
05/19/2019 07:45 EDT17.7P  6.8P  6.9P  8.2P  34P  6.13P  2,050P  
05/19/2019 08:00 EDT17.7P  6.8P  7.5P  8.2P  34P  6.14P  2,060P  
05/19/2019 08:15 EDT17.7P  6.8P  7.1P  8.2P  34P  6.14P  2,060P  
05/19/2019 08:30 EDT17.7P  6.8P  7.0P  8.2P  34P  6.13P  2,050P  
05/19/2019 08:45 EDT17.7P  6.8P  6.9P  8.2P  34P  6.13P  2,050P  
05/19/2019 09:00 EDT17.7P  6.8P  6.7P  8.2P  34P  6.13P  2,050P  
05/19/2019 09:15 EDT17.7P  6.8P  7.0P  8.2P  34P  6.13P  2,050P  
05/19/2019 09:30 EDT17.7P  6.8P  6.8P  8.2P  34P  6.14P  2,060P  
05/19/2019 09:45 EDT17.7P  6.8P  7.0P  8.2P  34P  6.14P  2,060P  
05/19/2019 10:00 EDT17.8P  6.8P  6.5P  8.2P  34P  6.13P  2,050P  
05/19/2019 10:15 EDT17.8P  6.8P  6.4P  8.3P  34P  6.14P  2,060P  
05/19/2019 10:30 EDT17.8P  6.8P  6.8P  8.3P  34P  6.14P  2,060P  
05/19/2019 10:45 EDT17.9P  6.8P  7.2P  8.3P  34P  6.13P  2,050P  
05/19/2019 11:00 EDT17.9P  6.8P  6.4P  8.3P  34P  6.13P  2,050P  
05/19/2019 11:15 EDT18.0P  6.8P  6.5P  8.3P  34P  6.13P  2,050P  
05/19/2019 11:30 EDT18.0P  6.8P  6.8P  8.3P  34P  6.13P  2,050P  
05/19/2019 11:45 EDT18.0P  6.8P  13.8P  8.3P  34P  6.13P  2,050P  
05/19/2019 12:00 EDT18.1P  6.8P  7.7P  8.4P  34P  6.13P  2,050P  
05/19/2019 12:15 EDT18.1P  6.8P  7.1P  8.4P  34P  6.13P  2,050P  
05/19/2019 12:30 EDT18.2P  6.8P  6.4P  8.4P  34P  6.13P  2,050P  
05/19/2019 12:45 EDT18.2P  6.9P  6.9P  8.4P  34P  6.12P  2,040P  
05/19/2019 13:00 EDT18.3P  6.8P  6.4P  8.4P  34P  6.13P  2,050P  
05/19/2019 13:15 EDT18.3P  6.8P  6.8P  8.4P  34P  6.13P  2,050P  
05/19/2019 13:30 EDT18.4P  6.9P  6.4P  8.4P  34P  6.12P  2,040P  
05/19/2019 13:45 EDT18.5P  6.9P  6.3P  8.5P  34P  6.13P  2,050P  
05/19/2019 14:00 EDT18.6P  6.9P  8.1P  8.5P  34P  6.11P  2,030P  
05/19/2019 14:15 EDT18.6P  6.9P  12.3P  8.4P  34P  6.12P  2,040P  
05/19/2019 14:30 EDT18.7P  6.9P  11.3P  8.5P  34P  6.12P  2,040P  
05/19/2019 14:45 EDT18.7P  6.9P  8.9P  8.5P  34P  6.11P  2,030P  
05/19/2019 15:00 EDT18.8P  6.9P  8.8P  8.5P  34P  6.11P  2,030P  
05/19/2019 15:15 EDT18.8P  6.9P  8.4P  8.5P  34P  6.12P  2,040P  
05/19/2019 15:30 EDT18.8P  6.9P  8.2P  8.5P  34P  6.11P  2,030P  
05/19/2019 15:45 EDT18.9P  6.9P  16.5P  8.5P  34P  6.11P  2,030P  
05/19/2019 16:00 EDT18.9P  6.9P  10.7P  8.5P  34P  6.11P  2,030P  
05/19/2019 16:15 EDT18.9P  6.9P  10.6P  8.4P  34P  6.11P  2,030P  
05/19/2019 16:30 EDT18.9P  6.9P  9.9P  8.4P  34P  6.11P  2,030P  
05/19/2019 16:45 EDT18.9P  6.9P  10.4P  8.4P  34P  6.11P  2,030P  
05/19/2019 17:00 EDT19.0P  6.9P  9.3P  8.4P  34P  6.11P  2,030P  
05/19/2019 17:15 EDT19.0P  6.9P  8.8P  8.4P  34P  6.10P  2,020P  
05/19/2019 17:30 EDT19.0P  6.9P  8.2P  8.4P  34P  6.10P  2,020P  
05/19/2019 17:45 EDT19.0P  6.9P  9.9P  8.4P  34P  6.09P  2,010P  
05/19/2019 18:00 EDT19.1P  6.9P  8.1P  8.4P  34P  6.10P  2,020P  
05/19/2019 18:15 EDT19.1P  6.9P  8.5P  8.4P  34P  6.10P  2,020P  
05/19/2019 18:30 EDT19.1P  6.9P  8.5P  8.4P  34P  6.10P  2,020P  
05/19/2019 18:45 EDT19.1P  6.9P  8.2P  8.4P  34P  6.10P  2,020P  
05/19/2019 19:00 EDT19.1P  6.9P  7.9P  8.3P  34P  6.09P  2,010P  
05/19/2019 19:15 EDT19.0P  6.9P  8.0P  8.3P  34P  6.09P  2,010P  
05/19/2019 19:30 EDT19.0P  6.9P  8.0P  8.3P  34P  6.09P  2,010P  
05/19/2019 19:45 EDT19.0P  6.9P  8.1P  8.3P  34P  6.09P  2,010P  
05/19/2019 20:00 EDT18.9P  6.9P  7.7P  8.3P  34P  6.09P  2,010P  
05/19/2019 20:15 EDT18.9P  6.8P  7.9P  8.2P  34P  6.08P  2,000P  
05/19/2019 20:30 EDT18.9P  6.9P  7.4P  8.2P  34P  6.08P  2,000P  
05/19/2019 20:45 EDT18.9P  6.8P  7.6P  8.2P  34P  6.08P  2,000P  
05/19/2019 21:00 EDT18.8P  6.8P  7.5P  8.2P  34P  6.08P  2,000P  
05/19/2019 21:15 EDT18.8P  6.8P  7.6P  8.2P  34P  6.08P  2,000P  
05/19/2019 21:30 EDT18.8P  6.8P  7.3P  8.2P  34P  6.08P  2,000P  
05/19/2019 21:45 EDT18.8P  6.8P  7.5P  8.2P  34P  6.07P  2,000P  
05/19/2019 22:00 EDT18.8P  6.8P  7.5P  8.2P  34P  6.08P  2,000P  
05/19/2019 22:15 EDT18.8P  6.8P  7.5P  8.1P  34P  6.07P  2,000P  
05/19/2019 22:30 EDT18.8P  6.8P  7.2P  8.1P  34P  6.07P  2,000P  
05/19/2019 22:45 EDT18.8P  6.8P  7.8P  8.1P  34P  6.07P  2,000P  
05/19/2019 23:00 EDT18.8P  6.8P  7.6P  8.1P  34P  6.07P  2,000P  
05/19/2019 23:15 EDT18.7P  6.8P  7.3P  8.1P  33P  6.06P  1,990P  
05/19/2019 23:30 EDT18.7P  6.8P  7.9P  8.1P  34P  6.07P  2,000P  
05/19/2019 23:45 EDT18.7P  6.8P  7.6P  8.1P  34P  6.06P  1,990P  
05/20/2019 00:00 EDT18.7P  6.8P  7.8P  8.1P  34P  6.05P  1,980P  
05/20/2019 00:15 EDT18.7P  6.8P  7.6P  8.1P  33P  6.06P  1,990P  
05/20/2019 00:30 EDT18.7P  6.8P  7.4P  8.1P  33P  6.06P  1,990P  
05/20/2019 00:45 EDT18.7P  6.8P  7.2P  8.1P  33P  6.06P  1,990P  
05/20/2019 01:00 EDT18.6P  6.8P  7.2P  8.0P  34P  6.05P  1,980P  
05/20/2019 01:15 EDT18.6P  6.8P  7.1P  8.1P  34P  6.06P  1,990P  
05/20/2019 01:30 EDT18.6P  6.8P  7.4P  8.0P  34P  6.06P  1,990P  
05/20/2019 01:45 EDT18.6P  6.8P  7.1P  8.0P  34P  6.06P  1,990P  
05/20/2019 02:00 EDT18.6P  6.8P  7.4P  8.0P  34P  6.05P  1,980P  
05/20/2019 02:15 EDT18.5P  6.8P  7.9P  8.0P  34P  6.05P  1,980P  
05/20/2019 02:30 EDT18.5P  6.8P  7.3P  8.0P  34P  6.05P  1,980P  
05/20/2019 02:45 EDT18.5P  6.8P  6.9P  8.0P     6.05P  1,980P  
05/20/2019 03:00 EDT18.5P  6.8P  7.1P  8.0P     6.05P  1,980P  
05/20/2019 03:15 EDT18.5P  6.8P  7.5P  8.0P     6.03P  1,970P  
05/20/2019 03:30 EDT18.4P  6.8P  7.4P  8.0P     6.03P  1,970P  
05/20/2019 03:45 EDT18.4P  6.8P  7.2P  8.0P     6.05P  1,980P  
05/20/2019 04:00 EDT18.4P  6.8P  7.1P  8.0P     6.03P  1,970P  
05/20/2019 04:15 EDT18.4P  6.8P  7.4P  8.0P     6.03P  1,970P  
05/20/2019 04:30 EDT18.4P  6.8P  7.1P  8.0P     6.03P  1,970P  
05/20/2019 04:45 EDT18.3P  6.8P  7.3P  8.0P     6.03P  1,970P  
05/20/2019 05:00 EDT18.3P  6.8P  7.0P  8.0P     6.02P  1,960P  
05/20/2019 05:15 EDT18.3P  6.8P  6.9P  8.0P     6.02P  1,960P  
05/20/2019 05:30 EDT18.2P  6.8P  7.3P  8.0P     6.02P  1,960P  
05/20/2019 05:45 EDT18.2P  6.8P  6.8P  8.0P     6.02P  1,960P  
05/20/2019 06:00 EDT18.2P  6.8P  7.1P  8.1P     6.02P  1,960P  
05/20/2019 06:15 EDT18.2P  6.8P  6.8P  8.1P     6.02P  1,960P  
05/20/2019 06:30 EDT18.2P  6.8P  7.5P  8.1P     6.02P  1,960P  
05/20/2019 06:45 EDT18.1P  6.8P  7.8P  8.0P     6.02P  1,960P  
05/20/2019 07:00 EDT18.1P  6.8P  7.3P  8.1P     6.01P  1,950P  
05/20/2019 07:15 EDT18.1P  6.8P  7.2P  8.1P     6.01P  1,950P  
05/20/2019 07:30 EDT18.1P  6.8P  6.8P  8.1P     6.01P  1,950P  
05/20/2019 07:45 EDT18.1P  6.8P  7.1P  8.1P     6.01P  1,950P  
05/20/2019 08:00 EDT18.1P  6.8P  7.2P  8.1P     6.01P  1,950P  
05/20/2019 08:15 EDT18.1P  6.8P  6.9P  8.1P     6.01P  1,950P  
05/20/2019 08:30 EDT18.1P  6.8P  6.9P  8.1P     6.01P  1,950P  
05/20/2019 08:45 EDT18.1P  6.8P  7.0P  8.1P     6.02P  1,960P  
05/20/2019 09:00 EDT18.1P  6.8P  7.1P  8.1P     6.01P  1,950P  
05/20/2019 09:15 EDT18.1P  6.8P  6.5P  8.1P     6.02P  1,960P  
05/20/2019 09:30 EDT18.1P  6.8P  6.8P  8.1P     6.01P  1,950P  
05/20/2019 09:45 EDT18.1P  6.8P  6.8P  8.1P     6.02P  1,960P  
05/20/2019 10:00 EDT18.2P  6.8P  6.8P  8.1P     6.02P  1,960P  
05/20/2019 10:15 EDT18.2P  6.8P  6.6P  8.2P     6.02P  1,960P  
05/20/2019 10:30 EDT18.2P  6.8P  6.5P  8.2P     6.02P  1,960P  
05/20/2019 10:45 EDT18.3P  6.8P  7.0P  8.2P     6.02P  1,960P  
05/20/2019 11:00 EDT18.3P  6.8P  6.5P  8.2P     6.02P  1,960P  
05/20/2019 11:15 EDT18.4P  6.8P  6.4P  8.2P     6.02P  1,960P  
05/20/2019 11:30 EDT18.4P  6.8P  6.3P  8.3P     6.01P  1,950P  
05/20/2019 11:45 EDT18.5P  6.9P  6.5P  8.3P     6.01P  1,950P  
05/20/2019 12:00 EDT18.5P  6.8P  6.7P  8.3P     6.02P  1,960P  
05/20/2019 12:15 EDT18.6P  6.9P  6.7P  8.3P     6.02P  1,960P  
05/20/2019 12:30 EDT18.6P  6.9P  6.2P  8.3P     6.02P  1,960P  
05/20/2019 12:45 EDT18.7P  6.9P  6.2P  8.3P     6.02P  1,960P  
05/20/2019 13:00 EDT18.7P  6.9P  6.3P  8.4P     6.02P  1,960P  
05/20/2019 13:15 EDT18.8P  6.9P  6.2P  8.4P     6.01P  1,950P  
05/20/2019 13:30 EDT18.8P  6.9P  6.1P  8.4P     6.01P  1,950P  
05/20/2019 13:45 EDT18.8P  6.9P  6.1P  8.4P     6.02P  1,960P  
05/20/2019 14:00 EDT18.9P  6.9P  6.1P  8.4P     6.02P  1,960P  
05/20/2019 14:15 EDT18.9P  6.9P  5.9P  8.4P     6.01P  1,950P  
05/20/2019 14:30 EDT18.9P  6.9P  6.2P  8.4P     6.01P  1,950P  
05/20/2019 14:45 EDT19.0P  6.9P  6.4P  8.4P     6.01P  1,950P  
05/20/2019 15:00 EDT19.0P  6.9P  5.9P  8.4P     6.01P  1,950P  
05/20/2019 15:15 EDT19.1P  6.9P  5.8P  8.4P     6.01P  1,950P  
05/20/2019 15:30 EDT19.2P  6.9P  6.0P  8.5P     6.01P  1,950P  
05/20/2019 15:45 EDT19.2P  6.9P  6.0P  8.5P     6.01P  1,950P  
05/20/2019 16:00 EDT19.3P  6.9P  6.0P  8.5P     6.01P  1,950P  
05/20/2019 16:15 EDT19.4P  6.9P  5.9P  8.5P     6.01P  1,950P  
05/20/2019 16:30 EDT19.4P  6.9P  5.8P  8.5P     6.01P  1,950P  
05/20/2019 16:45 EDT19.4P  6.9P  6.3P  8.5P     6.00P  1,950P  
05/20/2019 17:00 EDT19.4P  6.9P  6.3P  8.5P     6.00P  1,950P  
05/20/2019 17:15 EDT19.4P  6.9P  6.1P  8.5P     6.00P  1,950P  
05/20/2019 17:30 EDT19.5P  6.9P  6.2P  8.4P     6.00P  1,950P  
05/20/2019 17:45 EDT19.5P  6.9P  6.2P  8.4P     6.00P  1,950P  
05/20/2019 18:00 EDT19.5P  6.9P  6.2P  8.4P     5.99P  1,940P  
05/20/2019 18:15 EDT19.4P  6.9P  6.1P  8.4P     5.99P  1,940P  
05/20/2019 18:30 EDT19.4P  6.9P  6.0P  8.4P     5.99P  1,940P  
05/20/2019 18:45 EDT19.4P  6.9P  6.0P  8.4P     5.99P  1,940P  
05/20/2019 19:00 EDT19.3P  6.9P  6.2P  8.3P     5.99P  1,940P  
05/20/2019 19:15 EDT19.3P  6.9P  5.8P  8.3P     5.98P  1,930P  
05/20/2019 19:30 EDT19.2P  6.9P  6.2P  8.3P     5.98P  1,930P  
05/20/2019 19:45 EDT19.2P  6.9P  6.0P  8.3P     5.98P  1,930P  
05/20/2019 20:00 EDT19.1P  6.9P  6.1P  8.2P     5.98P  1,930P  
05/20/2019 20:15 EDT19.1P  6.9P  6.1P  8.2P     5.98P  1,930P  
05/20/2019 20:30 EDT19.1P  6.9P  6.3P  8.2P     5.98P  1,930P  
05/20/2019 20:45 EDT19.0P  6.9P  6.1P  8.2P  34P  5.97P  1,920P  
05/20/2019 21:00 EDT19.0P  6.9P  6.6P  8.2P  34P  5.97P  1,920P  
05/20/2019 21:15 EDT19.0P  6.9P  6.3P  8.2P  34P  5.98P  1,930P  
05/20/2019 21:30 EDT19.0P  6.9P  6.4P  8.1P  34P  5.97P  1,920P  
05/20/2019 21:45 EDT18.9P  6.8P  6.3P  8.1P  34P  5.97P  1,920P  
05/20/2019 22:00 EDT18.9P  6.8P  6.4P  8.1P  34P  5.97P  1,920P  
05/20/2019 22:15 EDT18.9P  6.8P  6.6P  8.1P  34P  5.96P  1,910P  
05/20/2019 22:30 EDT18.9P  6.8P  6.4P  8.1P  34P  5.97P  1,920P  
05/20/2019 22:45 EDT18.8P  6.8P  6.5P  8.1P  34P  5.97P  1,920P  
05/20/2019 23:00 EDT18.8P  6.8P  6.4P  8.1P  34P  5.97P  1,920P  
05/20/2019 23:15 EDT18.8P  6.8P  6.5P  8.1P  34P  5.96P  1,910P  
05/20/2019 23:30 EDT18.8P  6.8P  6.3P  8.1P  34P  5.95P  1,900P  
05/20/2019 23:45 EDT18.7P  6.8P  6.5P  8.1P  34P  5.96P  1,910P  
05/21/2019 00:00 EDT18.7P  6.8P  6.4P  8.1P  34P  5.96P  1,910P  
05/21/2019 00:15 EDT18.7P  6.8P  7.1P  8.0P  34P  5.96P  1,910P  
05/21/2019 00:30 EDT18.7P  6.8P  6.2P  8.0P  34P  5.96P  1,910P  
05/21/2019 00:45 EDT18.6P  6.8P  6.4P  8.0P  34P  5.96P  1,910P  
05/21/2019 01:00 EDT18.6P  6.8P  6.9P  8.0P  34P  5.95P  1,900P  
05/21/2019 01:15 EDT18.6P  6.8P  6.5P  8.0P  34P  5.96P  1,910P  
05/21/2019 01:30 EDT18.6P  6.8P  6.6P  8.0P  34P  5.96P  1,910P  
05/21/2019 01:45 EDT18.5P  6.8P  6.9P  8.0P  34P  5.95P  1,900P  
05/21/2019 02:00 EDT18.5P  6.8P  6.4P  8.0P  34P  5.94P  1,900P  
05/21/2019 02:15 EDT18.5P  6.8P  6.5P  8.0P  34P  5.95P  1,900P  
05/21/2019 02:30 EDT18.5P  6.8P  6.4P  8.0P  34P  5.94P  1,900P  
05/21/2019 02:45 EDT18.4P  6.8P  6.7P  8.0P  34P  5.95P  1,900P  
05/21/2019 03:00 EDT18.4P  6.8P  6.7P  8.0P  34P  5.95P  1,900P  
05/21/2019 03:15 EDT18.4P  6.8P  6.7P  8.0P  34P  5.94P  1,900P  
05/21/2019 03:30 EDT18.4P  6.8P  7.0P  8.0P  34P  5.94P  1,900P  
05/21/2019 03:45 EDT18.4P  6.8P  6.8P  8.0P  34P  5.94P  1,900P  
05/21/2019 04:00 EDT18.3P  6.8P  6.7P  8.0P  34P  5.94P  1,900P  
05/21/2019 04:15 EDT18.3P  6.8P  7.0P  8.0P  34P  5.94P  1,900P  
05/21/2019 04:30 EDT18.2P  6.8P  7.0P  8.0P  34P  5.94P  1,900P  
05/21/2019 04:45 EDT18.2P  6.8P  6.6P  8.0P  34P  5.94P  1,900P  
05/21/2019 05:00 EDT18.2P  6.8P  6.8P  8.0P  34P  5.93P  1,890P  
05/21/2019 05:15 EDT18.2P  6.8P  6.8P  8.0P  34P  5.94P  1,900P  
05/21/2019 05:30 EDT18.1P  6.8P  6.6P  8.0P  34P  5.94P  1,900P  
05/21/2019 05:45 EDT18.1P  6.8P  6.6P  8.0P  34P  5.93P  1,890P  
05/21/2019 06:00 EDT18.1P  6.8P  6.5P  8.0P  34P  5.94P  1,900P  
05/21/2019 06:15 EDT18.0P  6.8P  6.5P  8.1P  34P  5.93P  1,890P  
05/21/2019 06:30 EDT18.0P  6.8P  6.7P  8.0P  34P  5.93P  1,890P  
05/21/2019 06:45 EDT18.0P  6.8P  6.9P  8.1P  34P  5.93P  1,890P  
05/21/2019 07:00 EDT18.0P  6.8P  6.7P  8.1P  34P  5.93P  1,890P  
05/21/2019 07:15 EDT18.0P  6.8P  6.6P  8.1P  34P  5.93P  1,890P  
05/21/2019 07:30 EDT17.9P  6.8P  6.8P  8.1P  34P  5.93P  1,890P  
05/21/2019 07:45 EDT17.9P  6.8P  6.8P  8.1P  34P  5.93P  1,890P  
05/21/2019 08:00 EDT17.9P  6.8P  6.8P  8.1P  34P  5.93P  1,890P  
05/21/2019 08:15 EDT17.9P  6.8P  6.5P  8.1P  34P  5.93P  1,890P  
05/21/2019 08:30 EDT17.9P  6.8P  6.9P  8.1P  34P  5.93P  1,890P  
05/21/2019 08:45 EDT17.9P  6.8P  6.5P  8.1P  34P  5.93P  1,890P  
05/21/2019 09:00 EDT17.9P  6.8P  6.6P  8.1P  34P  5.93P  1,890P  
05/21/2019 09:15 EDT17.9P  6.8P  7.3P  8.1P  34P  5.92P  1,880P  
05/21/2019 09:30 EDT17.9P  6.8P  8.2P  8.1P  34P  5.93P  1,890P  
05/21/2019 09:45 EDT17.9P  6.8P  7.7P  8.1P  34P  5.92P  1,880P  
05/21/2019 10:00 EDT17.9P  6.8P  7.1P  8.2P  34P  5.93P  1,890P  
05/21/2019 10:15 EDT18.0P  6.8P  6.5P  8.2P  34P  5.93P  1,890P  
05/21/2019 10:30 EDT18.0P  6.8P  8.2P  8.2P  34P  5.92P  1,880P  
05/21/2019 10:45 EDT18.1P  6.8P  7.0P  8.2P  34P  5.92P  1,880P  
05/21/2019 11:00 EDT18.1P  6.8P  6.9P  8.3P  34P  5.92P  1,880P  
05/21/2019 11:15 EDT18.2P  6.8P  6.7P  8.3P  34P  5.92P  1,880P  
05/21/2019 11:30 EDT18.2P  6.8P  6.7P  8.3P  34P  5.92P  1,880P  
05/21/2019 11:45 EDT18.3P  6.9P  6.7P  8.3P  34P  5.92P  1,880P  
05/21/2019 12:00 EDT18.4P  6.9P  6.4P  8.4P  34P  5.92P  1,880P  
05/21/2019 12:15 EDT18.4P  6.9P  6.3P  8.4P  34P  5.92P  1,880P  
05/21/2019 12:30 EDT18.5P  6.9P  6.5P  8.4P  34P  5.92P  1,880P  
05/21/2019 12:45 EDT18.6P  6.9P  6.5P  8.4P  34P  5.92P  1,880P  
05/21/2019 13:00 EDT18.7P  6.9P  6.6P  8.4P  34P  5.92P  1,880P  
05/21/2019 13:15 EDT18.8P  6.9P  6.7P  8.5P  34P  5.92P  1,880P  
05/21/2019 13:30 EDT18.8P  6.9P  7.0P  8.5P  34P  5.92P  1,880P  
05/21/2019 13:45 EDT18.9P  6.9P  6.5P  8.5P  34P  5.92P  1,880P  
05/21/2019 14:00 EDT19.0P  6.9P  6.4P  8.5P  34P  5.92P  1,880P  
05/21/2019 14:15 EDT19.1P  6.9P  6.2P  8.5P  34P  5.92P  1,880P  
05/21/2019 14:30 EDT19.2P  6.9P  6.1P  8.6P  34P  5.92P  1,880P  
05/21/2019 14:45 EDT19.3P  6.9P  5.9P  8.6P  34P  5.92P  1,880P  
05/21/2019 15:00 EDT19.3P  6.9P  6.1P  8.6P  34P  5.92P  1,880P  
05/21/2019 15:15 EDT19.4P  6.9P  5.9P  8.6P  34P  5.92P  1,880P  
05/21/2019 15:30 EDT19.5P  6.9P  5.9P  8.6P  34P  5.92P  1,880P  
05/21/2019 15:45 EDT19.5P  6.9P  6.0P  8.6P  34P  5.91P  1,870P  
05/21/2019 16:00 EDT19.6P  6.9P  6.4P  8.6P  34P  5.92P  1,880P  
05/21/2019 16:15 EDT19.6P  6.9P  5.9P  8.6P  34P  5.92P  1,880P  
05/21/2019 16:30 EDT19.7P  6.9P  5.8P  8.6P  34P  5.91P  1,870P  
05/21/2019 16:45 EDT19.7P  6.9P  6.2P  8.6P  34P  5.91P  1,870P  
05/21/2019 17:00 EDT19.8P  6.9P  5.7P  8.6P  34P  5.91P  1,870P  
05/21/2019 17:15 EDT19.8P  6.9P  6.1P  8.5P  34P  5.91P  1,870P  
05/21/2019 17:30 EDT19.8P  6.9P  5.7P  8.5P  34P  5.91P  1,870P  
05/21/2019 17:45 EDT19.7P  6.9P  6.0P  8.5P  34P  5.91P  1,870P  
05/21/2019 18:00 EDT19.7P  6.9P  6.0P  8.4P  34P  5.91P  1,870P  
05/21/2019 18:15 EDT19.7P  6.9P  6.1P  8.4P  34P  5.91P  1,870P  
05/21/2019 18:30 EDT19.7P  6.9P  6.4P  8.4P  34P  5.91P  1,870P  
05/21/2019 18:45 EDT19.6P  6.9P  6.1P  8.4P  34P  5.91P  1,870P  
05/21/2019 19:00 EDT19.6P  6.9P  6.4P  8.3P  34P  5.90P  1,860P  
05/21/2019 19:15 EDT19.6P  6.9P  6.1P  8.3P  34P  5.90P  1,860P  
05/21/2019 19:30 EDT19.5P  6.9P  6.3P  8.3P  34P  5.90P  1,860P  
05/21/2019 19:45 EDT19.5P  6.9P  6.4P  8.2P  34P  5.90P  1,860P  
05/21/2019 20:00 EDT19.5P  6.9P  6.4P  8.2P  34P  5.90P  1,860P  
05/21/2019 20:15 EDT19.4P  6.9P  6.3P  8.2P  35P  5.89P  1,850P  
05/21/2019 20:30 EDT19.4P  6.9P  6.1P  8.2P  34P  5.89P  1,850P  
05/21/2019 20:45 EDT19.4P  6.9P  6.0P  8.2P  35P  5.89P  1,850P  
05/21/2019 21:00 EDT19.4P  6.9P  6.4P  8.1P  34P  5.89P  1,850P  
05/21/2019 21:15 EDT19.3P  6.9P  6.3P  8.1P  34P  5.88P  1,850P  
05/21/2019 21:30 EDT19.3P  6.8P  6.3P  8.1P  34P  5.88P  1,850P  
05/21/2019 21:45 EDT19.3P  6.8P  6.4P  8.1P  34P  5.89P  1,850P  
05/21/2019 22:00 EDT19.3P  6.8P  6.3P  8.1P  34P  5.88P  1,850P  
05/21/2019 22:15 EDT19.2P  6.8P  6.4P  8.1P  34P  5.88P  1,850P  
05/21/2019 22:30 EDT19.2P  6.8P  6.3P  8.1P  34P  5.88P  1,850P  
05/21/2019 22:45 EDT19.2P  6.8P  6.2P  8.1P  34P  5.88P  1,850P  
05/21/2019 23:00 EDT19.2P  6.8P  6.5P  8.0P  34P  5.88P  1,850P  
05/21/2019 23:15 EDT19.2P  6.8P  6.7P  8.0P  34P  5.88P  1,850P  
05/21/2019 23:30 EDT19.1P  6.8P  6.8P  8.0P  34P  5.87P  1,840P  
05/21/2019 23:45 EDT19.1P  6.8P  6.3P  8.0P  34P  5.87P  1,840P  
05/22/2019 00:00 EDT19.1P  6.8P  6.6P  8.0P  34P  5.87P  1,840P  
05/22/2019 00:15 EDT19.0P  6.8P  6.6P  8.0P  34P  5.87P  1,840P  
05/22/2019 00:30 EDT19.0P  6.8P  6.6P  8.0P  34P  5.87P  1,840P  
05/22/2019 00:45 EDT19.0P  6.8P  6.6P  8.0P  34P  5.87P  1,840P  
05/22/2019 01:00 EDT19.0P  6.8P  6.2P  8.0P  34P  5.86P  1,830P  
05/22/2019 01:15 EDT19.0P  6.8P  6.5P  8.0P  34P  5.86P  1,830P  
05/22/2019 01:30 EDT18.9P  6.8P  6.3P  8.0P  34P  5.86P  1,830P  
05/22/2019 01:45 EDT18.9P  6.8P  6.5P  8.0P  34P  5.86P  1,830P  
05/22/2019 02:00 EDT18.9P  6.8P  6.6P  8.0P  34P  5.85P  1,820P  
05/22/2019 02:15 EDT18.9P  6.8P  6.7P  8.0P  34P  5.86P  1,830P  
05/22/2019 02:30 EDT18.8P  6.8P  6.6P  8.0P  34P  5.85P  1,820P  
05/22/2019 02:45 EDT18.8P  6.8P  6.6P  8.0P  34P  5.85P  1,820P  
05/22/2019 03:00 EDT18.8P  6.8P  6.7P  8.0P  34P  5.85P  1,820P  
05/22/2019 03:15 EDT18.8P  6.8P  6.9P  8.0P  34P  5.85P  1,820P  
05/22/2019 03:30 EDT18.8P  6.8P  6.6P  8.0P  34P  5.85P  1,820P  
05/22/2019 03:45 EDT18.7P  6.8P  7.1P  8.0P  34P  5.85P  1,820P  
05/22/2019 04:00 EDT18.7P  6.8P  7.8P  8.0P  34P  5.85P  1,820P  
05/22/2019 04:15 EDT18.7P  6.8P  7.0P  8.0P  34P  5.84P  1,810P  
05/22/2019 04:30 EDT18.6P  6.8P  7.0P  8.0P  34P  5.85P  1,820P  
05/22/2019 04:45 EDT18.6P  6.8P  6.9P  8.0P  34P  5.84P  1,810P  
05/22/2019 05:00 EDT18.6P  6.8P  7.2P  8.0P  34P  5.84P  1,810P  
05/22/2019 05:15 EDT18.6P  6.8P  8.0P  8.0P  34P  5.85P  1,820P  
05/22/2019 05:30 EDT18.6P  6.8P  8.2P  8.0P  34P  5.84P  1,810P  
05/22/2019 05:45 EDT18.5P  6.8P  8.8P  8.0P  34P  5.84P  1,810P  
05/22/2019 06:00 EDT18.5P  6.8P  7.8P  8.0P  34P  5.84P  1,810P  
05/22/2019 06:15 EDT18.5P  6.8P  7.9P  8.0P  34P  5.84P  1,810P  
05/22/2019 06:30 EDT18.5P  6.8P  7.6P  8.0P  34P  5.84P  1,810P  
05/22/2019 06:45 EDT18.4P  6.8P  7.4P  8.0P  35P  5.84P  1,810P  
05/22/2019 07:00 EDT18.4P  6.8P  7.9P  8.0P  35P  5.84P  1,810P  
05/22/2019 07:15 EDT18.4P  6.8P  7.8P  8.0P  35P  5.84P  1,810P  
05/22/2019 07:30 EDT18.4P  6.8P  7.6P  8.0P  35P  5.84P  1,810P  
05/22/2019 07:45 EDT18.4P  6.8P  7.6P  8.0P  35P  5.83P  1,810P  
05/22/2019 08:00 EDT18.4P  6.8P  7.1P  8.0P  35P  5.84P  1,810P  
05/22/2019 08:15 EDT18.3P  6.8P  7.2P  8.0P  35P  5.84P  1,810P  
05/22/2019 08:30 EDT18.3P  6.8P  7.5P  8.0P  35P  5.83P  1,810P  
05/22/2019 08:45 EDT18.3P  6.8P  7.4P  8.1P  35P  5.83P  1,810P  
05/22/2019 09:00 EDT18.3P  6.8P  7.2P  8.1P  35P  5.83P  1,810P  
05/22/2019 09:15 EDT18.3P  6.8P  7.5P  8.1P  35P  5.83P  1,810P  
05/22/2019 09:30 EDT18.3P  6.8P  7.0P  8.1P  35P  5.83P  1,810P  
05/22/2019 09:45 EDT18.3P  6.8P  6.9P  8.1P  35P  5.83P  1,810P  
05/22/2019 10:00 EDT18.3P  6.8P  7.4P  8.1P  35P  5.83P  1,810P  
05/22/2019 10:15 EDT18.4P  6.8P  7.1P  8.2P  35P  5.83P  1,810P  
05/22/2019 10:30 EDT18.4P  6.8P  6.9P  8.2P  35P  5.83P  1,810P  
05/22/2019 10:45 EDT18.4P  6.8P  6.7P  8.2P  35P  5.83P  1,810P  
05/22/2019 11:00 EDT18.5P  6.8P  6.7P  8.2P  35P  5.83P  1,810P  
05/22/2019 11:15 EDT18.5P  6.8P  6.7P  8.3P  35P  5.83P  1,810P  
05/22/2019 11:30 EDT18.6P  6.8P  6.6P  8.3P  34P  5.83P  1,810P  
05/22/2019 11:45 EDT18.6P  6.8P  6.2P  8.3P  34P  5.83P  1,810P  
05/22/2019 12:00 EDT18.7P  6.9P  6.2P  8.3P  34P  5.83P  1,810P  
05/22/2019 12:15 EDT18.7P  6.9P  6.2P  8.4P  35P  5.83P  1,810P  
05/22/2019 12:30 EDT18.7P  6.9P  6.3P  8.4P  35P  5.83P  1,810P  
05/22/2019 12:45 EDT18.8P  6.9P  6.2P  8.4P  35P  5.83P  1,810P  
05/22/2019 13:00 EDT18.9P  6.9P  6.4P  8.5P  35P  5.83P  1,810P  
05/22/2019 13:15 EDT19.0P  6.9P  6.3P  8.5P  35P  5.83P  1,810P  
05/22/2019 13:30 EDT19.1P  6.9P  6.1P  8.5P  35P  5.83P  1,810P  
05/22/2019 13:45 EDT19.2P  6.9P  5.9P  8.6P  35P  5.83P  1,810P  
05/22/2019 14:00 EDT19.2P  6.9P  6.0P  8.6P  35P  5.83P  1,810P  
05/22/2019 14:15 EDT19.3P  6.9P  5.8P  8.6P  35P  5.83P  1,810P  
05/22/2019 14:30 EDT19.4P  6.9P  5.9P  8.6P  36P  5.82P  1,800P  
05/22/2019 14:45 EDT19.4P  6.9P  5.9P  8.6P  36P  5.82P  1,800P  
05/22/2019 15:00 EDT19.5P  6.9P  5.8P  8.6P  36P  5.83P  1,810P  
05/22/2019 15:15 EDT19.5P  6.9P  6.0P  8.6P  36P  5.82P  1,800P  
05/22/2019 15:30 EDT19.6P  6.9P  6.1P  8.6P  36P  5.82P  1,800P  
05/22/2019 15:45 EDT19.6P  6.9P  5.8P  8.6P  36P  5.83P  1,810P  
05/22/2019 16:00 EDT19.7P  6.9P  6.2P  8.6P  36P  5.82P  1,800P  
05/22/2019 16:15 EDT19.7P  6.9P  6.3P  8.6P  36P  5.83P  1,810P  
05/22/2019 16:30 EDT19.7P  6.9P  5.8P  8.6P  36P  5.82P  1,800P  
05/22/2019 16:45 EDT19.8P  6.9P  5.8P  8.6P  36P  5.82P  1,800P  
05/22/2019 17:00 EDT               5.82P  1,800P  
05/22/2019 17:15 EDT               5.82P  1,800P  
05/22/2019 17:30 EDT               5.82P  1,800P  
05/22/2019 17:45 EDT19.9P  6.9P  5.6P  8.5P  35P  5.82P  1,800P  
05/22/2019 18:00 EDT19.9P  6.9P  5.5P  8.5P  35P  5.82P  1,800P  
05/22/2019 18:15 EDT19.9P  6.9P  5.6P  8.5P  35P  5.81P  1,790P  
05/22/2019 18:30 EDT19.9P  6.9P  5.6P  8.5P  35P  5.82P  1,800P  
05/22/2019 18:45 EDT19.9P  6.9P  5.6P  8.4P  35P  5.82P  1,800P  
05/22/2019 19:00 EDT19.9P  6.9P  5.8P  8.4P  35P  5.82P  1,800P  
05/22/2019 19:15 EDT19.8P  6.9P  6.0P  8.4P  35P  5.82P  1,800P  
05/22/2019 19:30 EDT19.8P  6.9P  5.8P  8.3P  35P  5.81P  1,790P  
05/22/2019 19:45 EDT19.8P  6.9P  5.8P  8.3P  35P  5.81P  1,790P  
05/22/2019 20:00 EDT19.7P  6.9P  6.1P  8.3P  35P  5.81P  1,790P  
05/22/2019 20:15 EDT19.7P  6.9P  6.1P  8.3P  35P  5.81P  1,790P  
05/22/2019 20:30 EDT19.6P  6.9P  6.2P  8.2P  35P  5.81P  1,790P  
05/22/2019 20:45 EDT19.6P  6.9P  6.3P  8.2P  35P  5.81P  1,790P  
05/22/2019 21:00 EDT19.6P  6.9P  6.6P  8.2P  35P  5.81P  1,790P  
05/22/2019 21:15 EDT19.5P  6.9P  6.3P  8.2P  35P  5.81P  1,790P  
05/22/2019 21:30 EDT19.5P  6.9P  6.6P  8.2P  35P  5.81P  1,790P  
05/22/2019 21:45 EDT19.5P  6.9P  6.4P  8.1P  35P  5.81P  1,790P  
05/22/2019 22:00 EDT19.4P  6.9P  6.8P  8.1P  35P  5.81P  1,790P  
05/22/2019 22:15 EDT19.4P  6.9P  6.8P  8.1P  35P  5.81P  1,790P  
05/22/2019 22:30 EDT19.4P  6.9P  6.9P  8.1P  35P  5.81P  1,790P  
05/22/2019 22:45 EDT19.4P  6.9P  6.9P  8.1P  35P  5.81P  1,790P  
05/22/2019 23:00 EDT19.3P  6.8P  6.6P  8.1P  35P  5.80P  1,780P  
05/22/2019 23:15 EDT19.3P  6.8P  6.9P  8.1P  35P  5.81P  1,790P  
05/22/2019 23:30 EDT19.3P  6.8P  7.0P  8.1P  35P  5.81P  1,790P  
05/22/2019 23:45 EDT19.3P  6.8P  6.9P  8.1P  35P  5.81P  1,790P  
05/23/2019 00:00 EDT19.2P  6.8P  6.8P  8.0P  34P  5.81P  1,790P  
05/23/2019 00:15 EDT19.2P  6.8P  6.7P  8.0P  35P  5.81P  1,790P  
05/23/2019 00:30 EDT19.2P  6.8P  6.7P  8.0P  35P  5.81P  1,790P  
05/23/2019 00:45 EDT19.2P  6.8P  6.8P  8.0P  35P  5.80P  1,780P  
05/23/2019 01:00 EDT19.2P  6.8P  7.1P  8.0P  35P  5.80P  1,780P  
05/23/2019 01:15 EDT19.2P  6.8P  7.0P  8.0P  35P  5.81P  1,790P  
05/23/2019 01:30 EDT19.2P  6.8P  7.3P  8.0P  35P  5.81P  1,790P  
05/23/2019 01:45 EDT19.1P  6.8P  7.2P  8.0P  35P  5.80P  1,780P  
05/23/2019 02:00 EDT19.1P  6.8P  7.1P  8.0P  35P  5.80P  1,780P  
05/23/2019 02:15 EDT19.1P  6.8P  6.9P  8.0P  35P  5.80P  1,780P  
05/23/2019 02:30 EDT19.1P  6.8P  6.9P  8.0P  34P  5.81P  1,790P  
05/23/2019 02:45 EDT19.1P  6.8P  7.3P  8.0P  34P  5.80P  1,780P  
05/23/2019 03:00 EDT19.0P  6.8P  7.3P  8.0P  34P  5.80P  1,780P  
05/23/2019 03:15 EDT19.0P  6.8P  7.1P  8.0P  34P  5.80P  1,780P  
05/23/2019 03:30 EDT19.0P  6.8P  6.8P  8.0P  34P  5.81P  1,790P  
05/23/2019 03:45 EDT19.0P  6.8P  7.2P  8.0P  34P  5.81P  1,790P  
05/23/2019 04:00 EDT19.0P  6.8P  6.7P  8.0P  34P  5.80P  1,780P  
05/23/2019 04:15 EDT19.0P  6.8P  6.7P  8.0P  34P  5.80P  1,780P  
05/23/2019 04:30 EDT19.0P  6.8P  6.7P  8.0P  34P  5.80P  1,780P  
05/23/2019 04:45 EDT19.0P  6.8P  6.9P  8.0P  34P  5.80P  1,780P  
05/23/2019 05:00 EDT19.0P  6.8P  6.8P  8.0P  35P  5.81P  1,790P  
05/23/2019 05:15 EDT19.0P  6.8P  6.9P  8.0P  35P  5.81P  1,790P  
05/23/2019 05:30 EDT19.0P  6.8P  6.7P  8.0P  35P  5.80P  1,780P  
05/23/2019 05:45 EDT19.0P  6.8P  6.6P  8.0P  35P  5.80P  1,780P  
05/23/2019 06:00 EDT18.9P  6.8P  7.0P  8.0P  35P  5.80P  1,780P  
05/23/2019 06:15 EDT18.9P  6.8P  6.7P  8.0P  35P  5.80P  1,780P  
05/23/2019 06:30 EDT18.9P  6.8P  7.0P  8.0P  35P  5.80P  1,780P  
05/23/2019 06:45 EDT18.9P  6.8P  7.1P  8.0P  35P  5.80P  1,780P  
05/23/2019 07:00 EDT18.9P  6.8P  7.1P  8.0P  35P  5.80P  1,780P  
05/23/2019 07:15 EDT18.9P  6.8P  6.7P  8.0P  35P  5.80P  1,780P  
05/23/2019 07:30 EDT18.9P  6.8P  6.8P  8.0P  35P  5.80P  1,780P  
05/23/2019 07:45 EDT18.9P  6.8P  6.7P  8.0P  35P  5.80P  1,780P  
05/23/2019 08:00 EDT18.9P  6.8P  6.6P  8.0P  35P  5.80P  1,780P  
05/23/2019 08:15 EDT18.9P  6.8P  6.4P  8.0P  35P  5.80P  1,780P  
05/23/2019 08:30 EDT18.9P  6.8P  6.8P  8.0P  35P  5.80P  1,780P  
05/23/2019 08:45 EDT18.9P  6.8P  6.7P  8.0P  35P  5.80P  1,780P  
05/23/2019 09:00 EDT18.9P  6.8P  6.5P  8.1P  35P  5.80P  1,780P  
05/23/2019 09:15 EDT18.9P  6.8P  6.4P  8.1P  35P  5.80P  1,780P  
05/23/2019 09:30 EDT18.9P  6.8P  6.4P  8.1P  35P  5.81P  1,790P  
05/23/2019 09:45 EDT18.9P  6.8P  6.1P  8.1P  35P  5.80P  1,780P  
05/23/2019 10:00 EDT19.0P  6.8P  6.2P  8.1P  35P  5.80P  1,780P  
05/23/2019 10:15 EDT19.0P  6.9P  6.2P  8.2P  35P  5.80P  1,780P  
05/23/2019 10:30 EDT19.0P  6.9P  6.0P  8.2P  35P  5.81P  1,790P  
05/23/2019 10:45 EDT19.1P  6.9P  5.9P  8.2P  35P  5.81P  1,790P  
05/23/2019 11:00 EDT19.1P  6.9P  6.5P  8.2P  35P  5.81P  1,790P  
05/23/2019 11:15 EDT19.2P  6.9P  6.5P  8.3P  35P  5.81P  1,790P  
05/23/2019 11:30 EDT19.2P  6.9P  6.1P  8.3P  35P  5.82P  1,800P  
05/23/2019 11:45 EDT19.3P  6.9P  6.0P  8.3P  35P  5.81P  1,790P  
05/23/2019 12:00 EDT19.4P  6.9P  6.1P  8.4P  35P  5.82P  1,800P  
05/23/2019 12:15 EDT19.4P  6.9P  6.0P  8.4P  35P  5.82P  1,800P  
05/23/2019 12:30 EDT19.5P  6.9P  5.9P  8.4P  35P  5.82P  1,800P  
05/23/2019 12:45 EDT19.6P  6.9P  5.6P  8.4P  35P  5.82P  1,800P  
05/23/2019 13:00 EDT19.6P  6.9P  5.6P  8.5P  35P  5.82P  1,800P  
05/23/2019 13:15 EDT19.7P  6.9P  6.0P  8.5P  35P  5.81P  1,790P  
05/23/2019 13:30 EDT19.8P  6.9P  6.1P  8.5P  35P  5.82P  1,800P  
05/23/2019 13:45 EDT19.9P  6.9P  5.6P  8.5P  35P  5.82P  1,800P  
05/23/2019 14:00 EDT20.0P  7.0P  5.6P  8.6P  35P  5.82P  1,800P  
05/23/2019 14:15 EDT20.0P  7.0P  5.7P  8.5P  35P  5.82P  1,800P  
05/23/2019 14:30 EDT20.0P  7.0P  5.6P  8.5P  35P  5.82P  1,800P  
05/23/2019 14:45 EDT20.1P  7.0P  5.7P  8.6P  35P  5.81P  1,790P  
05/23/2019 15:00 EDT20.2P  7.0P  5.7P  8.6P  35P  5.82P  1,800P  
05/23/2019 15:15 EDT20.2P  7.0P  6.0P  8.6P  35P  5.82P  1,800P  
05/23/2019 15:30 EDT20.3P  7.0P  5.6P  8.6P  35P  5.82P  1,800P  
05/23/2019 15:45 EDT20.4P  7.0P  5.8P  8.6P  35P  5.82P  1,800P  
05/23/2019 16:00 EDT20.5P  7.0P  5.8P  8.6P  35P  5.81P  1,790P  
05/23/2019 16:15 EDT20.5P  7.0P  5.6P  8.6P  35P  5.82P  1,800P  
05/23/2019 16:30 EDT20.5P  7.0P  5.6P  8.6P  35P  5.81P  1,790P  
05/23/2019 16:45 EDT20.5P  7.0P  5.8P  8.5P  35P  5.82P  1,800P  
05/23/2019 17:00 EDT20.5P  7.0P  5.6P  8.5P  35P  5.81P  1,790P  
05/23/2019 17:15 EDT20.5P  7.0P  5.7P  8.5P  35P  5.81P  1,790P  
05/23/2019 17:30 EDT20.5P  7.0P  6.3P  8.5P  35P  5.81P  1,790P  
05/23/2019 17:45 EDT20.5P  7.0P  5.8P  8.4P  35P  5.81P  1,790P  
05/23/2019 18:00 EDT20.5P  7.0P  6.3P  8.4P  35P  5.81P  1,790P  
05/23/2019 18:15 EDT20.5P  7.0P  5.7P  8.4P  35P  5.82P  1,800P  
05/23/2019 18:30 EDT20.5P  6.9P  5.6P  8.4P  35P  5.81P  1,790P  
05/23/2019 18:45 EDT20.4P  6.9P  5.8P  8.3P  35P  5.81P  1,790P  
05/23/2019 19:00 EDT20.4P  6.9P  5.8P  8.3P  35P  5.81P  1,790P  
05/23/2019 19:15 EDT20.4P  6.9P  6.0P  8.3P  35P  5.81P  1,790P  
05/23/2019 19:30 EDT20.4P  6.9P  6.5P  8.2P  35P  5.81P  1,790P  
05/23/2019 19:45 EDT20.3P  6.9P  6.0P  8.2P  35P  5.81P  1,790P  
05/23/2019 20:00 EDT20.3P  6.9P  6.2P  8.2P  35P  5.81P  1,790P  
05/23/2019 20:15 EDT20.3P  6.9P  6.3P  8.1P  35P  5.82P  1,800P  
05/23/2019 20:30 EDT20.3P  6.9P  6.2P  8.1P  35P  5.81P  1,790P  
05/23/2019 20:45 EDT20.3P  6.9P  6.1P  8.1P  35P  5.82P  1,800P  
05/23/2019 21:00 EDT20.2P  6.9P  5.9P  8.1P  35P  5.81P  1,790P  
05/23/2019 21:15 EDT20.2P  6.9P  6.1P  8.0P  35P  5.81P  1,790P  
05/23/2019 21:30 EDT20.2P  6.9P  6.2P  8.0P  35P  5.81P  1,790P  
05/23/2019 21:45 EDT20.2P  6.9P  6.0P  8.0P  35P  5.82P  1,800P  
05/23/2019 22:00 EDT20.2P  6.9P  6.1P  8.0P  35P  5.82P  1,800P  
05/23/2019 22:15 EDT20.2P  6.9P  6.0P  8.0P  35P  5.82P  1,800P  
05/23/2019 22:30 EDT20.2P  6.9P  6.1P  8.0P  35P  5.82P  1,800P  
05/23/2019 22:45 EDT20.1P  6.9P  6.3P  8.0P  35P  5.82P  1,800P  
05/23/2019 23:00 EDT20.1P  6.9P  6.6P  8.0P  35P  5.83P  1,810P  
05/23/2019 23:15 EDT20.1P  6.9P  6.4P  7.9P  35P  5.83P  1,810P  
05/23/2019 23:30 EDT20.1P  6.8P  6.9P  7.9P  35P  5.84P  1,810P  
05/23/2019 23:45 EDT20.0P  6.8P  6.7P  7.9P  35P  5.84P  1,810P  
05/24/2019 00:00 EDT20.0P  6.8P  6.6P  7.9P  35P  5.84P  1,810P  
05/24/2019 00:15 EDT20.0P  6.8P  6.7P  7.9P  35P  5.85P  1,820P  
05/24/2019 00:30 EDT20.0P  6.8P  7.1P  7.9P  35P  5.84P  1,810P  
05/24/2019 00:45 EDT20.0P  6.8P  7.0P  7.9P  35P  5.85P  1,820P  
05/24/2019 01:00 EDT20.0P  6.8P  7.0P  7.9P  35P  5.85P  1,820P  
05/24/2019 01:15 EDT19.9P  6.8P  6.9P  7.8P  35P  5.85P  1,820P  
05/24/2019 01:30 EDT19.9P  6.8P  7.0P  7.8P  35P  5.85P  1,820P  
05/24/2019 01:45 EDT19.9P  6.8P  7.3P  7.8P  35P  5.85P  1,820P  
05/24/2019 02:00 EDT19.9P  6.8P  7.2P  7.8P  35P  5.85P  1,820P  
05/24/2019 02:15 EDT19.8P  6.8P  7.2P  7.8P  35P  5.85P  1,820P  
05/24/2019 02:30 EDT19.8P  6.8P  7.1P  7.8P  35P  5.85P  1,820P  
05/24/2019 02:45 EDT19.8P  6.8P  7.2P  7.8P  35P  5.86P  1,830P  
05/24/2019 03:00 EDT19.8P  6.8P  7.0P  7.8P  35P  5.86P  1,830P  
05/24/2019 03:15 EDT19.8P  6.8P  7.2P  7.8P  35P  5.86P  1,830P  
05/24/2019 03:30 EDT19.8P  6.8P  7.4P  7.8P  35P  5.86P  1,830P  
05/24/2019 03:45 EDT19.7P  6.8P  7.6P  7.8P  35P  5.87P  1,840P  
05/24/2019 04:00 EDT19.7P  6.8P  7.4P  7.8P  35P  5.86P  1,830P  
05/24/2019 04:15 EDT19.7P  6.8P  7.6P  7.8P  35P  5.87P  1,840P  
05/24/2019 04:30 EDT19.7P  6.8P  7.8P  7.8P  35P  5.86P  1,830P  
05/24/2019 04:45 EDT19.6P  6.8P  7.5P  7.8P  35P  5.87P  1,840P  
05/24/2019 05:00 EDT19.6P  6.8P  7.5P  7.8P  35P  5.87P  1,840P  
05/24/2019 05:15 EDT19.6P  6.8P  7.8P  7.8P  35P  5.87P  1,840P  
05/24/2019 05:30 EDT19.6P  6.8P  7.7P  7.8P  35P  5.86P  1,830P  
05/24/2019 05:45 EDT19.6P  6.8P  8.1P  7.8P  35P  5.86P  1,830P  
05/24/2019 06:00 EDT19.6P  6.8P  8.1P  7.8P  35P  5.86P  1,830P  
05/24/2019 06:15 EDT19.5P  6.8P  7.9P  7.8P  35P  5.86P  1,830P  
05/24/2019 06:30 EDT19.5P  6.8P  7.8P  7.8P  35P  5.85P  1,820P  
05/24/2019 06:45 EDT19.5P  6.8P  7.6P  7.8P  35P  5.85P  1,820P  
05/24/2019 07:00 EDT19.5P  6.8P  7.7P  7.8P  35P  5.85P  1,820P  
05/24/2019 07:15 EDT19.4P  6.8P  7.7P  7.8P  35P  5.84P  1,810P  
05/24/2019 07:30 EDT19.4P  6.8P  7.6P  7.8P  35P  5.84P  1,810P  
05/24/2019 07:45 EDT19.4P  6.8P  7.3P  7.8P  35P  5.84P  1,810P  
05/24/2019 08:00 EDT19.4P  6.8P  7.1P  7.8P  35P  5.84P  1,810P  
05/24/2019 08:15 EDT19.4P  6.8P  7.3P  7.8P  35P  5.84P  1,810P  
05/24/2019 08:30 EDT19.4P  6.8P  8.0P  7.8P  35P  5.83P  1,810P  
05/24/2019 08:45 EDT19.4P  6.8P  7.8P  7.9P  35P  5.83P  1,810P  
05/24/2019 09:00 EDT19.4P  6.8P  8.1P  7.9P  35P  5.82P  1,800P  
05/24/2019 09:15 EDT19.3P  6.8P  7.7P  7.9P  35P  5.82P  1,800P  
05/24/2019 09:30 EDT19.3P  6.8P  8.1P  7.9P  35P  5.82P  1,800P  
05/24/2019 09:45 EDT19.4P  6.8P  7.9P  7.9P  35P  5.83P  1,810P  
05/24/2019 10:00 EDT19.4P  6.8P  8.3P  7.9P  35P  5.82P  1,800P  
05/24/2019 10:15 EDT19.4P  6.8P  8.1P  7.9P  35P  5.81P  1,790P  
05/24/2019 10:30 EDT19.4P  6.8P  7.6P  8.0P  35P  5.82P  1,800P  
05/24/2019 10:45 EDT19.5P  6.8P  8.0P  8.0P  35P  5.81P  1,790P  
05/24/2019 11:00 EDT19.6P  6.8P  7.5P  8.0P  35P  5.81P  1,790P  
05/24/2019 11:15 EDT19.6P  6.8P  7.4P  8.0P  35P  5.81P  1,790P  
05/24/2019 11:30 EDT19.7P  6.9P  7.5P  8.1P  35P  5.81P  1,790P  
05/24/2019 11:45 EDT19.8P  6.9P  7.4P  8.1P  35P  5.81P  1,790P  
05/24/2019 12:00 EDT19.8P  6.9P  7.5P  8.1P  35P  5.81P  1,790P  
05/24/2019 12:15 EDT19.9P  6.9P  7.4P  8.2P  34P  5.81P  1,790P  
05/24/2019 12:30 EDT20.0P  6.9P  21.6P  8.2P  35P  5.80P  1,780P  
05/24/2019 12:45 EDT20.1P  6.9P  12.8P  8.2P  34P  5.80P  1,780P  
05/24/2019 13:00 EDT20.2P  6.9P  12.9P  8.2P  34P  5.80P  1,780P  
05/24/2019 13:15 EDT20.3P  6.9P  10.3P  8.2P  34P  5.80P  1,780P  
05/24/2019 13:30 EDT20.3P  6.9P  9.0P  8.2P  34P  5.80P  1,780P  
05/24/2019 13:45 EDT20.4P  6.9P  8.5P  8.2P  34P  5.80P  1,780P  
05/24/2019 14:00 EDT20.5P  6.9P  8.3P  8.3P  34P  5.80P  1,780P  
05/24/2019 14:15 EDT20.6P  6.9P  7.8P  8.3P  34P  5.79P  1,770P  
05/24/2019 14:30 EDT20.7P  6.9P  7.8P  8.3P  34P  5.79P  1,770P  
05/24/2019 14:45 EDT20.8P  6.9P  7.4P  8.4P  34P  5.79P  1,770P  
05/24/2019 15:00 EDT20.9P  6.9P  7.4P  8.4P  34P  5.79P  1,770P  
05/24/2019 15:15 EDT20.9P  6.9P  7.8P  8.4P  34P  5.78P  1,770P  
05/24/2019 15:30 EDT21.0P  6.9P  8.0P  8.4P  34P  5.79P  1,770P  
05/24/2019 15:45 EDT21.1P  6.9P  8.2P  8.4P  34P  5.79P  1,770P  
05/24/2019 16:00 EDT21.1P  6.9P  7.8P  8.4P  34P  5.78P  1,770P  
05/24/2019 16:15 EDT21.2P  6.9P  7.6P  8.4P  34P  5.78P  1,770P  
05/24/2019 16:30 EDT21.2P  6.9P  7.7P  8.3P  34P  5.77P  1,760P  
05/24/2019 16:45 EDT21.3P  6.9P  7.4P  8.3P  35P  5.77P  1,760P  
05/24/2019 17:00 EDT21.3P  6.9P  7.7P  8.3P  35P  5.77P  1,760P  
05/24/2019 17:15 EDT21.3P  6.9P  7.8P  8.3P  35P  5.77P  1,760P  
05/24/2019 17:30 EDT21.3P  6.9P  7.3P  8.2P  35P  5.77P  1,760P  
05/24/2019 17:45 EDT21.3P  6.9P  7.5P  8.2P  35P  5.76P  1,750P  
05/24/2019 18:00 EDT21.3P  6.9P  7.8P  8.2P  35P  5.76P  1,750P  
05/24/2019 18:15 EDT21.3P  6.9P  7.5P  8.2P  35P  5.76P  1,750P  
05/24/2019 18:30 EDT21.3P  6.9P  7.7P  8.2P  35P  5.76P  1,750P  
05/24/2019 18:45 EDT21.3P  6.9P  7.9P  8.1P  35P  5.76P  1,750P  
05/24/2019 19:00 EDT21.3P  6.9P  8.0P  8.1P  35P  5.76P  1,750P  
05/24/2019 19:15 EDT21.2P  6.9P  7.7P  8.0P  36P  5.76P  1,750P  
05/24/2019 19:30 EDT21.2P  6.9P  7.3P  8.0P  36P  5.76P  1,750P  
05/24/2019 19:45 EDT21.1P  6.9P  7.2P  8.0P  36P  5.75P  1,740P  
05/24/2019 20:00 EDT21.1P  6.9P  7.3P  8.0P  35P  5.75P  1,740P  
05/24/2019 20:15 EDT21.0P  6.9P  6.9P  7.9P  35P  5.75P  1,740P  
05/24/2019 20:30 EDT21.0P  6.9P  7.2P  7.9P  36P  5.75P  1,740P  
05/24/2019 20:45 EDT20.9P  6.9P  7.3P  7.9P  36P  5.75P  1,740P  
05/24/2019 21:00 EDT20.9P  6.9P  7.2P  7.9P  35P  5.75P  1,740P  
05/24/2019 21:15 EDT20.8P  6.9P  7.5P  7.9P  35P  5.74P  1,730P  
05/24/2019 21:30 EDT20.8P  6.9P  7.4P  7.8P  35P  5.74P  1,730P  
05/24/2019 21:45 EDT20.7P  6.9P  7.6P  7.8P  35P  5.74P  1,730P  
05/24/2019 22:00 EDT20.7P  6.9P  7.2P  7.8P  35P  5.73P  1,730P  
05/24/2019 22:15 EDT20.7P  6.9P  7.2P  7.8P  35P  5.73P  1,730P  
05/24/2019 22:30 EDT20.6P  6.8P  7.3P  7.8P  35P  5.73P  1,730P  
05/24/2019 22:45 EDT20.6P  6.8P  7.5P  7.8P  35P  5.73P  1,730P  
05/24/2019 23:00 EDT20.6P  6.8P  7.5P  7.8P  35P  5.73P  1,730P  
05/24/2019 23:15 EDT20.5P  6.8P  7.0P  7.8P  35P  5.72P  1,720P  
05/24/2019 23:30 EDT20.5P  6.8P  7.6P  7.8P  35P  5.72P  1,720P  
05/24/2019 23:45 EDT20.5P  6.8P  7.5P  7.8P  35P  5.72P  1,720P  
05/25/2019 00:00 EDT20.4P  6.8P  7.1P  7.7P  35P  5.72P  1,720P  
05/25/2019 00:15 EDT20.4P  6.8P  7.0P  7.7P  35P  5.72P  1,720P  
05/25/2019 00:30 EDT20.4P  6.8P  7.1P  7.7P  35P  5.71P  1,710P  
05/25/2019 00:45 EDT20.4P  6.8P  6.8P  7.7P  35P  5.71P  1,710P  
05/25/2019 01:00 EDT20.3P  6.8P  7.1P  7.7P  35P  5.71P  1,710P  
05/25/2019 01:15 EDT20.3P  6.8P  6.7P  7.7P  35P  5.71P  1,710P  
05/25/2019 01:30 EDT20.3P  6.8P  6.8P  7.7P  35P  5.71P  1,710P  
05/25/2019 01:45 EDT20.3P  6.8P  6.6P  7.7P  35P  5.71P  1,710P  
05/25/2019 02:00 EDT20.2P  6.8P  6.6P  7.7P  35P  5.70P  1,700P  
05/25/2019 02:15 EDT20.2P  6.8P  6.4P  7.7P  35P  5.70P  1,700P  
05/25/2019 02:30 EDT20.2P  6.8P  6.8P  7.7P  35P  5.70P  1,700P  
05/25/2019 02:45 EDT20.2P  6.8P  6.3P  7.7P  35P  5.70P  1,700P  
05/25/2019 03:00 EDT20.2P  6.8P  6.3P  7.7P  35P  5.70P  1,700P  
05/25/2019 03:15 EDT20.2P  6.8P  6.2P  7.7P  35P  5.70P  1,700P  
05/25/2019 03:30 EDT20.1P  6.8P  6.4P  7.7P  35P  5.70P  1,700P  
05/25/2019 03:45 EDT20.1P  6.8P  6.7P  7.7P  35P  5.70P  1,700P  
05/25/2019 04:00 EDT20.1P  6.8P  6.3P  7.7P  35P  5.70P  1,700P  
05/25/2019 04:15 EDT20.0P  6.8P  6.1P  7.7P  35P  5.70P  1,700P  
05/25/2019 04:30 EDT20.0P  6.8P  6.5P  7.7P  35P  5.69P  1,690P  
05/25/2019 04:45 EDT20.0P  6.8P  6.2P  7.7P  35P  5.69P  1,690P  
05/25/2019 05:00 EDT20.0P  6.8P  6.2P  7.7P  35P  5.69P  1,690P  
05/25/2019 05:15 EDT19.9P  6.8P  6.1P  7.7P  35P  5.69P  1,690P  
05/25/2019 05:30 EDT19.9P  6.8P  6.4P  7.7P  35P  5.69P  1,690P  
05/25/2019 05:45 EDT19.9P  6.8P  6.6P  7.8P  35P  5.69P  1,690P  
05/25/2019 06:00 EDT19.8P  6.8P  6.1P  7.7P  35P  5.69P  1,690P  
05/25/2019 06:15 EDT19.8P  6.8P  6.9P  7.8P  35P  5.69P  1,690P  
05/25/2019 06:30 EDT19.8P  6.8P  6.4P  7.8P  35P  5.69P  1,690P  
05/25/2019 06:45 EDT19.7P  6.8P  6.2P  7.8P  35P  5.69P  1,690P  
05/25/2019 07:00 EDT19.7P  6.8P  6.2P  7.8P  35P  5.69P  1,690P  
05/25/2019 07:15 EDT19.7P  6.8P  6.4P  7.8P  35P  5.69P  1,690P  
05/25/2019 07:30 EDT19.7P  6.8P  6.4P  7.8P  35P  5.69P  1,690P  
05/25/2019 07:45 EDT19.6P  6.8P  6.4P  7.8P  35P  5.69P  1,690P  
05/25/2019 08:00 EDT19.6P  6.8P  6.2P  7.8P  35P  5.69P  1,690P  
05/25/2019 08:15 EDT19.6P  6.8P  6.4P  7.8P  35P  5.69P  1,690P  
05/25/2019 08:30 EDT19.6P  6.8P  6.3P  7.8P  35P  5.68P  1,690P  
05/25/2019 08:45 EDT19.6P  6.8P  6.2P  7.8P  35P  5.69P  1,690P  
05/25/2019 09:00 EDT19.6P  6.8P  6.3P  7.8P  35P  5.69P  1,690P  
05/25/2019 09:15 EDT19.6P  6.8P  6.5P  7.8P  35P  5.68P  1,690P  
05/25/2019 09:30 EDT19.6P  6.8P  6.5P  7.9P  35P  5.69P  1,690P  
05/25/2019 09:45 EDT19.6P  6.8P  6.5P  7.9P  35P  5.68P  1,690P  
05/25/2019 10:00 EDT19.6P  6.8P  6.2P  7.9P  35P  5.69P  1,690P  
05/25/2019 10:15 EDT19.6P  6.8P  5.8P  7.9P  35P  5.68P  1,690P  
05/25/2019 10:30 EDT19.6P  6.9P  6.0P  8.0P  35P  5.69P  1,690P  
05/25/2019 10:45 EDT19.7P  6.9P  5.5P  8.0P  35P  5.69P  1,690P  
05/25/2019 11:00 EDT19.7P  6.9P  5.6P  8.0P  35P  5.69P  1,690P  
05/25/2019 11:15 EDT19.8P  6.9P  5.5P  8.1P  35P  5.69P  1,690P  
05/25/2019 11:30 EDT19.8P  6.9P  5.5P  8.1P  35P  5.68P  1,690P  
05/25/2019 11:45 EDT19.9P  6.9P  5.4P  8.1P  35P  5.69P  1,690P  
05/25/2019 12:00 EDT20.0P  6.9P  5.8P  8.1P  35P  5.69P  1,690P  
05/25/2019 12:15 EDT20.0P  6.9P  5.5P  8.2P  35P  5.68P  1,690P  
05/25/2019 12:30 EDT20.0P  6.9P  5.6P  8.2P  35P  5.69P  1,690P  
05/25/2019 12:45 EDT20.1P  6.9P  9.0P  8.2P  35P  5.68P  1,690P  
05/25/2019 13:00 EDT20.2P  6.9P  7.5P  8.2P  35P  5.68P  1,690P  
05/25/2019 13:15 EDT20.3P  6.9P  6.6P  8.2P  35P  5.68P  1,690P  
05/25/2019 13:30 EDT20.4P  6.9P  6.0P  8.3P  35P  5.68P  1,690P  
05/25/2019 13:45 EDT20.5P  6.9P  6.0P  8.3P  35P  5.69P  1,690P  
05/25/2019 14:00 EDT20.6P  6.9P  5.9P  8.4P  35P  5.68P  1,690P  
05/25/2019 14:15 EDT20.7P  7.0P  5.6P  8.4P  35P  5.68P  1,690P  
05/25/2019 14:30 EDT20.8P  7.0P  5.6P  8.4P  35P  5.69P  1,690P  
05/25/2019 14:45 EDT20.8P  7.0P  5.8P  8.4P  35P  5.68P  1,690P  
05/25/2019 15:00 EDT20.9P  7.0P  5.5P  8.4P  35P  5.68P  1,690P  
05/25/2019 15:15 EDT20.9P  7.0P  5.4P  8.4P  35P  5.68P  1,690P  
05/25/2019 15:30 EDT21.0P  7.0P  5.6P  8.4P  35P  5.68P  1,690P  
05/25/2019 15:45 EDT21.0P  7.0P  5.8P  8.4P  35P  5.68P  1,690P  
05/25/2019 16:00 EDT21.0P  7.0P  5.5P  8.4P  35P  5.68P  1,690P  
05/25/2019 16:15 EDT21.0P  7.0P  5.7P  8.4P  35P  5.68P  1,690P  
05/25/2019 16:30 EDT21.1P  7.0P  6.6P  8.4P  35P  5.68P  1,690P  
05/25/2019 16:45 EDT21.1P  7.0P  6.2P  8.3P  35P  5.68P  1,690P  
05/25/2019 17:00 EDT21.1P  7.0P  6.9P  8.3P  35P  5.68P  1,690P  
05/25/2019 17:15 EDT21.1P  7.0P  6.1P  8.3P  35P  5.68P  1,690P  
05/25/2019 17:30 EDT21.1P  7.0P  5.8P  8.3P  35P  5.68P  1,690P  
05/25/2019 17:45 EDT21.1P  7.0P  5.8P  8.3P  35P  5.67P  1,680P  
05/25/2019 18:00 EDT21.1P  6.9P  5.5P  8.3P  35P  5.68P  1,690P  
05/25/2019 18:15 EDT21.1P  6.9P  5.6P  8.2P  35P  5.67P  1,680P  
05/25/2019 18:30 EDT21.1P  6.9P  5.6P  8.2P  35P  5.67P  1,680P  
05/25/2019 18:45 EDT21.1P  6.9P  5.6P  8.2P  35P  5.66P  1,670P  
05/25/2019 19:00 EDT21.1P  6.9P  5.5P  8.2P  35P  5.67P  1,680P  
05/25/2019 19:15 EDT21.1P  6.9P  6.0P  8.1P  35P  5.67P  1,680P  
05/25/2019 19:30 EDT21.1P  6.9P  5.7P  8.1P  35P  5.67P  1,680P  
05/25/2019 19:45 EDT21.0P  6.9P  5.7P  8.1P  35P  5.66P  1,670P  
05/25/2019 20:00 EDT21.0P  6.9P  5.7P  8.1P  35P  5.66P  1,670P  
05/25/2019 20:15 EDT20.9P  6.9P  5.7P  8.0P  35P  5.66P  1,670P  
05/25/2019 20:30 EDT20.9P  6.9P  5.7P  8.0P  35P  5.66P  1,670P  
05/25/2019 20:45 EDT20.8P  6.9P  6.0P  8.0P  35P  5.66P  1,670P  
05/25/2019 21:00 EDT20.8P  6.9P  5.9P  8.0P  35P  5.66P  1,670P  
05/25/2019 21:15 EDT20.8P  6.9P  6.1P  8.0P     5.65P  1,660P  
05/25/2019 21:30 EDT20.7P  6.9P  6.0P  7.9P     5.65P  1,660P  
05/25/2019 21:45 EDT20.7P  6.9P  7.0P  7.9P     5.65P  1,660P  
05/25/2019 22:00 EDT20.6P  6.9P  6.2P  7.9P     5.65P  1,660P  
05/25/2019 22:15 EDT20.6P  6.9P  5.8P  7.9P  35P  5.65P  1,660P  
05/25/2019 22:30 EDT20.6P  6.9P  6.2P  7.9P  35P  5.65P  1,660P  
05/25/2019 22:45 EDT20.6P  6.9P  6.0P  7.9P  35P  5.64P  1,650P  
05/25/2019 23:00 EDT20.5P  6.9P  6.4P  7.8P  35P  5.64P  1,650P  
05/25/2019 23:15 EDT20.5P  6.9P  5.9P  7.8P  35P  5.64P  1,650P  
05/25/2019 23:30 EDT20.5P  6.8P  6.2P  7.8P  35P  5.64P  1,650P  
05/25/2019 23:45 EDT20.4P  6.8P  6.4P  7.8P  35P  5.63P  1,650P  
05/26/2019 00:00 EDT20.4P  6.8P  6.0P  7.8P  35P  5.63P  1,650P  
05/26/2019 00:15 EDT20.4P  6.8P  6.4P  7.8P  35P  5.63P  1,650P  
05/26/2019 00:30 EDT20.4P  6.8P  5.9P  7.8P  35P  5.63P  1,650P  
05/26/2019 00:45 EDT20.3P  6.8P  6.2P  7.8P  35P  5.63P  1,650P  
05/26/2019 01:00 EDT20.3P  6.8P  6.4P  7.8P  35P  5.63P  1,650P  
05/26/2019 01:15 EDT20.3P  6.8P  6.3P  7.8P  35P  5.63P  1,650P  
05/26/2019 01:30 EDT20.2P  6.8P  6.6P  7.8P  35P  5.63P  1,650P  
05/26/2019 01:45 EDT20.2P  6.8P  6.6P  7.8P  35P  5.62P  1,640P  
05/26/2019 02:00 EDT20.2P  6.8P  6.7P  7.7P  35P  5.63P  1,650P  
05/26/2019 02:15 EDT20.2P  6.8P  6.6P  7.8P     5.63P  1,650P  
05/26/2019 02:30 EDT20.1P  6.8P  6.6P  7.7P     5.63P  1,650P  
05/26/2019 02:45 EDT20.1P  6.8P  6.8P  7.7P     5.63P  1,650P  
05/26/2019 03:00 EDT20.1P  6.8P  6.6P  7.7P     5.62P  1,640P  
05/26/2019 03:15 EDT20.0P  6.8P  6.6P  7.7P     5.63P  1,650P  
05/26/2019 03:30 EDT20.0P  6.8P  7.0P  7.7P     5.62P  1,640P  
05/26/2019 03:45 EDT20.0P  6.8P  7.0P  7.7P     5.62P  1,640P  
05/26/2019 04:00 EDT20.0P  6.8P  6.4P  7.7P     5.63P  1,650P  
05/26/2019 04:15 EDT20.0P  6.8P  6.5P  7.8P     5.62P  1,640P  
05/26/2019 04:30 EDT19.9P  6.8P  6.5P  7.8P     5.62P  1,640P  
05/26/2019 04:45 EDT19.9P  6.8P  6.5P  7.8P     5.62P  1,640P  
05/26/2019 05:00 EDT19.9P  6.8P  6.6P  7.8P     5.62P  1,640P  
05/26/2019 05:15 EDT19.9P  6.8P  6.9P  7.8P     5.62P  1,640P  
05/26/2019 05:30 EDT19.8P  6.8P  7.1P  7.8P     5.62P  1,640P  
05/26/2019 05:45 EDT19.8P  6.8P  7.1P  7.8P     5.62P  1,640P  
05/26/2019 06:00 EDT19.8P  6.8P  6.9P  7.8P     5.62P  1,640P  
05/26/2019 06:15 EDT19.8P  6.8P  6.8P  7.8P     5.62P  1,640P  
05/26/2019 06:30 EDT19.8P  6.8P  7.4P  7.8P     5.62P  1,640P  
05/26/2019 06:45 EDT19.7P  6.8P  6.8P  7.8P     5.62P  1,640P  
05/26/2019 07:00 EDT19.7P  6.8P  6.6P  7.8P     5.62P  1,640P  
05/26/2019 07:15 EDT19.7P  6.8P  6.9P  7.8P     5.62P  1,640P  
05/26/2019 07:30 EDT19.7P  6.8P  7.0P  7.8P     5.62P  1,640P  
05/26/2019 07:45 EDT19.6P  6.8P  7.1P  7.8P     5.62P  1,640P  
05/26/2019 08:00 EDT19.6P  6.8P  7.0P  7.8P     5.62P  1,640P  
05/26/2019 08:15 EDT19.6P  6.8P  6.9P  7.8P     5.62P  1,640P  
05/26/2019 08:30 EDT19.6P  6.8P  7.1P  7.8P     5.62P  1,640P  
05/26/2019 08:45 EDT19.6P  6.8P  6.5P  7.8P     5.62P  1,640P  
05/26/2019 09:00 EDT19.6P  6.8P  7.0P  7.8P     5.62P  1,640P  
05/26/2019 09:15 EDT19.6P  6.8P  6.6P  7.8P     5.62P  1,640P  
05/26/2019 09:30 EDT19.6P  6.8P  6.7P  7.8P     5.62P  1,640P  
05/26/2019 09:45 EDT19.7P  6.8P  6.0P  7.9P     5.62P  1,640P  
05/26/2019 10:00 EDT19.7P  6.8P  6.2P  7.9P     5.62P  1,640P  
05/26/2019 10:15 EDT19.7P  6.8P  6.8P  7.9P     5.62P  1,640P  
05/26/2019 10:30 EDT19.8P  6.8P  6.3P  7.9P     5.62P  1,640P  
05/26/2019 10:45 EDT19.8P  6.9P  6.5P  8.0P     5.62P  1,640P  
05/26/2019 11:00 EDT19.9P  6.9P  5.9P  8.0P     5.62P  1,640P  
05/26/2019 11:15 EDT20.0P  6.9P  6.2P  8.0P     5.62P  1,640P  
05/26/2019 11:30 EDT20.0P  6.9P  6.1P  8.1P     5.62P  1,640P  
05/26/2019 11:45 EDT20.2P  6.9P  6.1P  8.1P     5.63P  1,650P  
05/26/2019 12:00 EDT20.2P  6.9P  6.3P  8.2P     5.62P  1,640P  
05/26/2019 12:15 EDT20.3P  6.9P  6.1P  8.2P     5.63P  1,650P  
05/26/2019 12:30 EDT20.4P  6.9P  6.0P  8.2P     5.63P  1,650P  
05/26/2019 12:45 EDT20.5P  6.9P  6.0P  8.2P     5.63P  1,650P  
05/26/2019 13:00 EDT20.6P  6.9P  5.7P  8.3P     5.63P  1,650P  
05/26/2019 13:15 EDT20.7P  7.0P  5.6P  8.3P     5.63P  1,650P  
05/26/2019 13:30 EDT20.8P  6.9P  5.5P  8.3P     5.63P  1,650P  
05/26/2019 13:45 EDT20.8P  7.0P  8.5P  8.3P     5.63P  1,650P  
05/26/2019 14:00 EDT20.9P  7.0P  7.0P  8.3P     5.63P  1,650P  
05/26/2019 14:15 EDT21.0P  7.0P  7.6P  8.4P     5.63P  1,650P  
05/26/2019 14:30 EDT21.0P  7.0P  7.0P  8.4P     5.63P  1,650P  
05/26/2019 14:45 EDT21.1P  7.0P  6.1P  8.4P     5.63P  1,650P  
05/26/2019 15:00 EDT21.1P  7.0P  5.8P  8.4P     5.63P  1,650P  
05/26/2019 15:15 EDT21.1P  7.0P  6.0P  8.4P     5.63P  1,650P  
05/26/2019 15:30 EDT21.2P  7.0P  6.1P  8.4P     5.63P  1,650P  
05/26/2019 15:45 EDT21.2P  7.0P  6.2P  8.4P     5.62P  1,640P  
05/26/2019 16:00 EDT21.3P  7.0P  6.1P  8.4P     5.62P  1,640P  
05/26/2019 16:15 EDT21.3P  7.0P  6.2P  8.4P     5.63P  1,650P  
05/26/2019 16:30 EDT21.4P  7.0P  6.1P  8.4P     5.63P  1,650P  
05/26/2019 16:45 EDT21.4P  7.0P  6.0P  8.3P     5.62P  1,640P  
05/26/2019 17:00 EDT21.4P  7.0P  6.0P  8.3P     5.62P  1,640P  
05/26/2019 17:15 EDT21.4P  7.0P  6.3P  8.3P     5.62P  1,640P  
05/26/2019 17:30 EDT21.5P  7.0P  6.0P  8.3P     5.62P  1,640P  
05/26/2019 17:45 EDT21.5P  7.0P  5.4P  8.3P     5.62P  1,640P  
05/26/2019 18:00 EDT21.5P  7.0P  5.3P  8.3P     5.61P  1,630P  
05/26/2019 18:15 EDT21.6P  7.0P  5.6P  8.3P     5.62P  1,640P  
05/26/2019 18:30 EDT21.6P  7.0P  6.0P  8.3P     5.61P  1,630P  
05/26/2019 18:45 EDT21.6P  7.0P  5.4P  8.2P     5.61P  1,630P  
05/26/2019 19:00 EDT21.6P  7.0P  5.7P  8.2P     5.61P  1,630P  
05/26/2019 19:15 EDT21.5P  7.0P  5.9P  8.2P     5.61P  1,630P  
05/26/2019 19:30 EDT21.5P  7.0P  5.4P  8.1P     5.61P  1,630P  
05/26/2019 19:45 EDT21.4P  6.9P  5.7P  8.1P     5.60P  1,620P  
05/26/2019 20:00 EDT21.4P  6.9P  5.6P  8.0P     5.60P  1,620P  
05/26/2019 20:15 EDT21.3P  6.9P  5.8P  8.0P     5.60P  1,620P  
05/26/2019 20:30 EDT21.3P  6.9P  5.7P  7.9P     5.60P  1,620P  
05/26/2019 20:45 EDT21.2P  6.9P  5.8P  7.9P     5.59P  1,620P  
05/26/2019 21:00 EDT21.2P  6.9P  6.2P  7.9P     5.59P  1,620P  
05/26/2019 21:15 EDT21.2P  6.9P  6.4P  7.9P     5.59P  1,620P  
05/26/2019 21:30 EDT21.1P  6.9P  6.1P  7.8P     5.58P  1,610P  
05/26/2019 21:45 EDT21.1P  6.9P  6.3P  7.8P     5.58P  1,610P  
05/26/2019 22:00 EDT21.0P  6.9P  6.1P  7.8P     5.58P  1,610P  
05/26/2019 22:15 EDT21.0P  6.9P  6.1P  7.8P     5.58P  1,610P  
05/26/2019 22:30 EDT21.0P  6.9P  6.4P  7.8P     5.57P  1,600P  
05/26/2019 22:45 EDT20.9P  6.9P  6.1P  7.8P     5.57P  1,600P  
05/26/2019 23:00 EDT20.9P  6.9P  6.5P  7.8P     5.57P  1,600P  
05/26/2019 23:15 EDT20.9P  6.9P  6.2P  7.7P     5.57P  1,600P  
05/26/2019 23:30 EDT20.8P  6.9P  6.1P  7.7P     5.57P  1,600P  
05/26/2019 23:45 EDT20.8P  6.9P  6.1P  7.7P     5.57P  1,600P  
05/27/2019 00:00 EDT20.8P  6.9P  6.3P  7.7P     5.56P  1,590P  
05/27/2019 00:15 EDT20.7P  6.9P  6.2P  7.7P     5.57P  1,600P  
05/27/2019 00:30 EDT20.7P  6.9P  6.2P  7.7P     5.56P  1,590P  
05/27/2019 00:45 EDT20.6P  6.8P  6.3P  7.7P     5.56P  1,590P  
05/27/2019 01:00 EDT20.6P  6.8P  6.2P  7.7P     5.56P  1,590P  
05/27/2019 01:15 EDT20.6P  6.8P  6.0P  7.7P     5.56P  1,590P  
05/27/2019 01:30 EDT20.5P  6.8P  6.0P  7.7P     5.56P  1,590P  
05/27/2019 01:45 EDT20.5P  6.8P  5.8P  7.7P     5.56P  1,590P  
05/27/2019 02:00 EDT20.5P  6.8P  6.2P  7.7P     5.56P  1,590P  
05/27/2019 02:15 EDT20.4P  6.8P  6.4P  7.7P     5.56P  1,590P  
05/27/2019 02:30 EDT20.4P  6.8P  6.3P  7.7P     5.56P  1,590P  
05/27/2019 02:45 EDT20.4P  6.8P  6.2P  7.7P     5.56P  1,590P  
05/27/2019 03:00 EDT20.3P  6.8P  6.6P  7.7P     5.56P  1,590P  
05/27/2019 03:15 EDT20.3P  6.8P  6.2P  7.7P     5.56P  1,590P  
05/27/2019 03:30 EDT20.3P  6.8P  6.5P  7.7P     5.56P  1,590P  
05/27/2019 03:45 EDT20.2P  6.8P  6.6P  7.7P     5.55P  1,580P  
05/27/2019 04:00 EDT20.2P  6.8P  6.4P  7.7P     5.56P  1,590P  
05/27/2019 04:15 EDT20.2P  6.8P  6.5P  7.7P     5.55P  1,580P  
05/27/2019 04:30 EDT20.1P  6.8P  6.5P  7.7P     5.55P  1,580P  
05/27/2019 04:45 EDT20.1P  6.8P  6.4P  7.7P     5.56P  1,590P  
05/27/2019 05:00 EDT20.1P  6.8P  6.7P  7.7P     5.55P  1,580P  
05/27/2019 05:15 EDT20.0P  6.8P  6.4P  7.7P     5.55P  1,580P  
05/27/2019 05:30 EDT20.0P  6.8P  6.6P  7.7P     5.56P  1,590P  
05/27/2019 05:45 EDT20.0P  6.8P  6.8P  7.7P     5.56P  1,590P  
05/27/2019 06:00 EDT19.9P  6.8P  6.4P  7.7P     5.55P  1,580P  
05/27/2019 06:15 EDT19.9P  6.8P  6.5P  7.7P     5.56P  1,590P  
05/27/2019 06:30 EDT19.9P  6.8P  6.8P  7.7P     5.56P  1,590P  
05/27/2019 06:45 EDT19.8P  6.8P  6.8P  7.7P     5.56P  1,590P  
05/27/2019 07:00 EDT19.8P  6.8P  7.3P  7.7P     5.56P  1,590P  
05/27/2019 07:15 EDT19.8P  6.8P  6.4P  7.7P     5.55P  1,580P  
05/27/2019 07:30 EDT19.8P  6.8P  6.6P  7.8P     5.56P  1,590P  
05/27/2019 07:45 EDT19.8P  6.8P  6.1P  7.8P     5.55P  1,580P  
05/27/2019 08:00 EDT19.7P  6.8P  6.2P  7.8P     5.56P  1,590P  
05/27/2019 08:15 EDT19.7P  6.8P  6.1P  7.8P     5.56P  1,590P  
05/27/2019 08:30 EDT19.7P  6.8P  7.5P  7.8P     5.56P  1,590P  
05/27/2019 08:45 EDT19.7P  6.8P  6.7P  7.8P     5.56P  1,590P  
05/27/2019 09:00 EDT19.7P  6.8P  8.1P  7.8P     5.56P  1,590P  
05/27/2019 09:15 EDT19.7P  6.8P  6.8P  7.8P     5.55P  1,580P  
05/27/2019 09:30 EDT19.7P  6.8P  6.6P  7.8P     5.56P  1,590P  
05/27/2019 09:45 EDT19.7P  6.8P  6.7P  7.8P     5.55P  1,580P  
05/27/2019 10:00 EDT19.7P  6.9P  6.2P  7.9P     5.56P  1,590P  
05/27/2019 10:15 EDT19.8P  6.9P  6.1P  7.9P     5.55P  1,580P  
05/27/2019 10:30 EDT19.8P  6.9P  7.0P  7.9P     5.55P  1,580P  
05/27/2019 10:45 EDT19.8P  6.9P  7.2P  8.0P     5.55P  1,580P  
05/27/2019 11:00 EDT19.9P  6.9P  6.8P  8.0P     5.56P  1,590P  
05/27/2019 11:15 EDT20.0P  6.9P  6.4P  8.0P     5.55P  1,580P  
05/27/2019 11:30 EDT20.0P  6.9P  6.3P  8.1P     5.56P  1,590P  
05/27/2019 11:45 EDT20.1P  6.9P  6.0P  8.1P     5.56P  1,590P  
05/27/2019 12:00 EDT20.2P  6.9P  5.5P  8.2P     5.55P  1,580P  
05/27/2019 12:15 EDT20.2P  6.9P  5.3P  8.2P     5.55P  1,580P  
05/27/2019 12:30 EDT20.3P  6.9P  5.6P  8.2P     5.55P  1,580P  
05/27/2019 12:45 EDT20.3P  6.9P  5.3P  8.2P     5.55P  1,580P  
05/27/2019 13:00 EDT20.4P  7.0P  5.5P  8.3P     5.55P  1,580P  
05/27/2019 13:15 EDT20.5P  7.0P  5.2P  8.3P     5.55P  1,580P  
05/27/2019 13:30 EDT20.6P  7.0P  5.4P  8.4P     5.55P  1,580P  
05/27/2019 13:45 EDT20.7P  7.0P  5.0P  8.4P     5.55P  1,580P  
05/27/2019 14:00 EDT20.8P  7.0P  5.3P  8.4P     5.55P  1,580P  
05/27/2019 14:15 EDT20.9P  7.0P  5.0P  8.4P     5.55P  1,580P  
05/27/2019 14:30 EDT21.0P  7.0P  5.0P  8.5P     5.55P  1,580P  
05/27/2019 14:45 EDT21.1P  7.0P  5.0P  8.5P     5.55P  1,580P  
05/27/2019 15:00 EDT21.1P  7.0P  5.5P  8.5P     5.55P  1,580P  
05/27/2019 15:15 EDT21.2P  7.0P  5.2P  8.5P     5.55P  1,580P  
05/27/2019 15:30 EDT21.2P  7.0P  5.5P  8.5P     5.55P  1,580P  
05/27/2019 15:45 EDT21.2P  7.0P  5.1P  8.5P     5.55P  1,580P  
05/27/2019 16:00 EDT21.3P  7.0P  5.2P  8.5P     5.55P  1,580P  
05/27/2019 16:15 EDT21.4P  7.0P  5.4P  8.5P     5.55P  1,580P  
05/27/2019 16:30 EDT21.4P  7.0P  5.1P  8.5P     5.55P  1,580P  
05/27/2019 16:45 EDT21.5P  7.0P  5.3P  8.5P     5.55P  1,580P  
05/27/2019 17:00 EDT21.5P  7.0P  5.3P  8.4P     5.55P  1,580P  
05/27/2019 17:15 EDT21.6P  7.0P  5.4P  8.4P     5.55P  1,580P  
05/27/2019 17:30 EDT21.6P  7.0P  5.2P  8.4P     5.55P  1,580P  
05/27/2019 17:45 EDT21.6P  7.0P  5.3P  8.4P     5.55P  1,580P  
05/27/2019 18:00 EDT21.6P  7.0P  5.1P  8.4P     5.55P  1,580P  
05/27/2019 18:15 EDT21.6P  7.0P  5.2P  8.3P     5.54P  1,580P  
05/27/2019 18:30 EDT21.6P  7.0P  5.2P  8.3P     5.54P  1,580P  
05/27/2019 18:45 EDT21.6P  7.0P  5.3P  8.3P     5.54P  1,580P  
05/27/2019 19:00 EDT21.6P  7.0P  5.3P  8.2P     5.54P  1,580P  
05/27/2019 19:15 EDT21.5P  7.0P  5.3P  8.2P     5.54P  1,580P  
05/27/2019 19:30 EDT21.5P  7.0P  5.5P  8.1P     5.53P  1,570P  
05/27/2019 19:45 EDT21.4P  7.0P  5.9P  8.1P     5.53P  1,570P  
05/27/2019 20:00 EDT21.4P  6.9P  5.6P  8.0P     5.53P  1,570P  
05/27/2019 20:15 EDT21.3P  6.9P  5.5P  8.0P     5.53P  1,570P  
05/27/2019 20:30 EDT21.3P  6.9P  5.8P  8.0P     5.53P  1,570P  
05/27/2019 20:45 EDT21.2P  6.9P  5.8P  7.9P     5.53P  1,570P  
05/27/2019 21:00 EDT21.2P  6.9P  6.1P  7.9P     5.52P  1,560P  
05/27/2019 21:15 EDT21.2P  6.9P  6.5P  7.9P     5.52P  1,560P  
05/27/2019 21:30 EDT21.1P  6.9P  6.0P  7.8P     5.52P  1,560P  
05/27/2019 21:45 EDT21.1P  6.9P  6.0P  7.8P     5.52P  1,560P  
05/27/2019 22:00 EDT21.0P  6.9P  5.8P  7.8P     5.52P  1,560P  
05/27/2019 22:15 EDT21.0P  6.9P  5.9P  7.8P     5.52P  1,560P  
05/27/2019 22:30 EDT20.9P  6.9P  6.2P  7.8P     5.51P  1,550P  
05/27/2019 22:45 EDT20.9P  6.9P  6.4P  7.8P     5.51P  1,550P  
05/27/2019 23:00 EDT20.8P  6.9P  5.9P  7.8P     5.51P  1,550P  
05/27/2019 23:15 EDT20.8P  6.9P  5.9P  7.7P     5.51P  1,550P  
05/27/2019 23:30 EDT20.7P  6.9P  6.0P  7.7P     5.51P  1,550P  
05/27/2019 23:45 EDT20.7P  6.9P  5.8P  7.7P     5.51P  1,550P  
05/28/2019 00:00 EDT20.6P  6.9P  6.0P  7.7P     5.50P  1,550P  
05/28/2019 00:15 EDT20.6P  6.9P  5.9P  7.7P     5.50P  1,550P  
05/28/2019 00:30 EDT20.6P  6.9P  5.7P  7.7P     5.50P  1,550P  
05/28/2019 00:45 EDT20.5P  6.9P  5.9P  7.7P     5.50P  1,550P  
05/28/2019 01:00 EDT20.5P  6.9P  6.2P  7.7P     5.50P  1,550P  
05/28/2019 01:15 EDT20.5P  6.8P  6.0P  7.7P     5.50P  1,550P  
05/28/2019 01:30 EDT20.4P  6.8P  6.0P  7.7P     5.50P  1,550P  
05/28/2019 01:45 EDT20.4P  6.8P  6.0P  7.7P     5.50P  1,550P  
05/28/2019 02:00 EDT20.4P  6.8P  6.3P  7.7P     5.50P  1,550P  
05/28/2019 02:15 EDT20.3P  6.8P  6.4P  7.7P     5.50P  1,550P  
05/28/2019 02:30 EDT20.3P  6.8P  6.3P  7.7P     5.50P  1,550P  
05/28/2019 02:45 EDT20.3P  6.8P  6.4P  7.7P     5.50P  1,550P  
05/28/2019 03:00 EDT20.2P  6.8P  6.2P  7.7P     5.50P  1,550P  
05/28/2019 03:15 EDT20.2P  6.8P  6.3P  7.7P     5.49P  1,540P  
05/28/2019 03:30 EDT20.2P  6.8P  6.5P  7.7P     5.49P  1,540P  
05/28/2019 03:45 EDT20.1P  6.8P  6.3P  7.7P     5.49P  1,540P  
05/28/2019 04:00 EDT20.1P  6.8P  6.5P  7.7P     5.50P  1,550P  
05/28/2019 04:15 EDT20.0P  6.8P  6.3P  7.7P     5.49P  1,540P  
05/28/2019 04:30 EDT20.0P  6.8P  6.6P  7.7P     5.49P  1,540P  
05/28/2019 04:45 EDT19.9P  6.8P  6.6P  7.7P     5.49P  1,540P  
05/28/2019 05:00 EDT19.9P  6.8P  6.9P  7.7P     5.49P  1,540P  
05/28/2019 05:15 EDT19.9P  6.8P  6.9P  7.7P     5.49P  1,540P  
05/28/2019 05:30 EDT19.8P  6.8P  7.2P  7.7P     5.49P  1,540P  
05/28/2019 05:45 EDT19.8P  6.8P  7.2P  7.7P     5.49P  1,540P  
05/28/2019 06:00 EDT19.7P  6.8P  7.2P  7.7P     5.49P  1,540P  
05/28/2019 06:15 EDT19.7P  6.8P  7.4P  7.7P     5.49P  1,540P  
05/28/2019 06:30 EDT19.7P  6.8P  7.1P  7.7P     5.49P  1,540P  
05/28/2019 06:45 EDT19.6P  6.8P  7.3P  7.7P     5.49P  1,540P  
05/28/2019 07:00 EDT19.6P  6.8P  7.2P  7.7P     5.49P  1,540P  
05/28/2019 07:15 EDT19.6P  6.8P  7.1P  7.7P     5.49P  1,540P  
05/28/2019 07:30 EDT19.6P  6.8P  7.5P  7.7P     5.49P  1,540P  
05/28/2019 07:45 EDT19.6P  6.8P  7.2P  7.7P     5.49P  1,540P  
05/28/2019 08:00 EDT19.6P  6.8P  7.9P  7.7P     5.49P  1,540P  
05/28/2019 08:15 EDT19.6P  6.8P  7.0P  7.7P     5.49P  1,540P  
05/28/2019 08:30 EDT19.6P  6.8P  6.9P  7.7P     5.49P  1,540P  
05/28/2019 08:45 EDT19.5P  6.8P  6.5P  7.8P     5.49P  1,540P  
05/28/2019 09:00 EDT19.5P  6.8P  6.4P  7.8P     5.49P  1,540P  
05/28/2019 09:15 EDT19.5P  6.8P  6.3P  7.8P     5.49P  1,540P  
05/28/2019 09:30 EDT19.5P  6.8P  6.3P  7.8P     5.49P  1,540P  
05/28/2019 09:45 EDT19.6P  6.8P  6.7P  7.8P     5.49P  1,540P  
05/28/2019 10:00 EDT19.6P  6.8P  6.9P  7.8P     5.49P  1,540P  
05/28/2019 10:15 EDT19.6P  6.9P  6.8P  7.9P     5.49P  1,540P  
05/28/2019 10:30 EDT19.6P  6.9P  6.4P  7.9P     5.49P  1,540P  
05/28/2019 10:45 EDT19.7P  6.9P  6.4P  7.9P     5.49P  1,540P  
05/28/2019 11:00 EDT19.8P  6.9P  6.3P  8.0P     5.49P  1,540P  
05/28/2019 11:15 EDT19.8P  6.9P  6.0P  8.0P     5.49P  1,540P  
05/28/2019 11:30 EDT19.9P  6.9P  5.9P  8.1P     5.49P  1,540P  
05/28/2019 11:45 EDT20.0P  6.9P  5.8P  8.1P     5.49P  1,540P  
05/28/2019 12:00 EDT20.0P  6.9P  5.8P  8.2P     5.49P  1,540P  
05/28/2019 12:15 EDT20.1P  6.9P  5.7P  8.2P     5.49P  1,540P  
05/28/2019 12:30 EDT20.2P  6.9P  5.6P  8.3P     5.49P  1,540P  
05/28/2019 12:45 EDT20.3P  7.0P  5.4P  8.3P     5.49P  1,540P  
05/28/2019 13:00 EDT20.4P  7.0P  5.5P  8.3P     5.49P  1,540P  
05/28/2019 13:15 EDT20.5P  7.0P  5.4P  8.4P     5.49P  1,540P  
05/28/2019 13:30 EDT20.6P  7.0P  5.2P  8.4P     5.49P  1,540P  
05/28/2019 13:45 EDT20.7P  7.0P  5.4P  8.4P     5.50P  1,550P  
05/28/2019 14:00 EDT20.8P  7.0P  5.7P  8.5P     5.50P  1,550P  
05/28/2019 14:15 EDT20.9P  7.0P  5.3P  8.5P     5.49P  1,540P  
05/28/2019 14:30 EDT21.0P  7.0P  5.2P  8.5P     5.49P  1,540P  
05/28/2019 14:45 EDT21.1P  7.0P  5.0P  8.5P     5.49P  1,540P  
05/28/2019 15:00 EDT21.2P  7.0P  5.3P  8.5P     5.49P  1,540P  
05/28/2019 15:15 EDT21.2P  7.0P  5.5P  8.5P     5.49P  1,540P  
05/28/2019 15:30 EDT21.3P  7.0P  5.1P  8.5P     5.49P  1,540P  
05/28/2019 15:45 EDT21.3P  7.0P  5.0P  8.5P     5.49P  1,540P  
05/28/2019 16:00 EDT21.4P  7.0P  5.6P  8.5P     5.49P  1,540P  
05/28/2019 16:15 EDT21.5P  7.0P  5.2P  8.5P     5.49P  1,540P  
05/28/2019 16:30 EDT21.6P  7.0P  5.0P  8.5P     5.49P  1,540P  
05/28/2019 16:45 EDT21.6P  7.0P  5.0P  8.5P     5.49P  1,540P  
05/28/2019 17:00 EDT21.7P  7.0P  5.4P  8.5P     5.49P  1,540P  
05/28/2019 17:15 EDT21.7P  7.0P  5.3P  8.5P     5.49P  1,540P  
05/28/2019 17:30 EDT21.7P  7.0P  5.3P  8.4P     5.49P  1,540P  
05/28/2019 17:45 EDT21.7P  7.0P  5.2P  8.4P     5.49P  1,540P  
05/28/2019 18:00 EDT21.8P  7.0P  5.3P  8.4P     5.48P  1,530P  
05/28/2019 18:15 EDT21.8P  7.0P  5.0P  8.3P     5.49P  1,540P  
05/28/2019 18:30 EDT21.7P  7.0P  5.2P  8.3P     5.48P  1,530P  
05/28/2019 18:45 EDT21.7P  7.0P  5.6P  8.3P     5.48P  1,530P  
05/28/2019 19:00 EDT21.7P  7.0P  5.5P  8.2P     5.48P  1,530P  
05/28/2019 19:15 EDT21.7P  7.0P  5.4P  8.2P     5.48P  1,530P  
05/28/2019 19:30 EDT21.6P  7.0P  5.6P  8.1P     5.48P  1,530P  
05/28/2019 19:45 EDT21.6P  7.0P  5.9P  8.1P     5.48P  1,530P  
05/28/2019 20:00 EDT21.5P  7.0P  5.7P  8.0P     5.48P  1,530P  
05/28/2019 20:15 EDT21.5P  6.9P  5.5P  8.0P     5.48P  1,530P  
05/28/2019 20:30 EDT21.4P  6.9P  5.4P  7.9P     5.47P  1,520P  
05/28/2019 20:45 EDT21.4P  6.9P  5.4P  7.9P     5.47P  1,520P  
05/28/2019 21:00 EDT21.4P  6.9P  5.4P  7.9P     5.47P  1,520P  
05/28/2019 21:15 EDT21.3P  6.9P  5.6P  7.8P     5.47P  1,520P  
05/28/2019 21:30 EDT21.3P  6.9P  5.6P  7.8P     5.47P  1,520P  
05/28/2019 21:45 EDT21.2P  6.9P  5.4P  7.8P     5.46P  1,520P  
05/28/2019 22:00 EDT21.2P  6.9P  5.5P  7.8P     5.47P  1,520P  
05/28/2019 22:15 EDT21.2P  6.9P  5.5P  7.8P     5.46P  1,520P  
05/28/2019 22:30 EDT21.1P  6.9P  5.6P  7.7P     5.46P  1,520P  
05/28/2019 22:45 EDT21.1P  6.9P  5.5P  7.7P  36P  5.46P  1,520P  
05/28/2019 23:00 EDT21.1P  6.9P  6.4P  7.7P  36P  5.46P  1,520P  
05/28/2019 23:15 EDT21.0P  6.9P  5.7P  7.7P  36P  5.46P  1,520P  
05/28/2019 23:30 EDT21.0P  6.9P  5.6P  7.7P  36P  5.46P  1,520P  
05/28/2019 23:45 EDT21.0P  6.9P  5.8P  7.7P  36P  5.45P  1,510P  
05/29/2019 00:00 EDT20.9P  6.9P  5.6P  7.6P  36P  5.45P  1,510P  
05/29/2019 00:15 EDT20.9P  6.9P  5.7P  7.6P  36P  5.45P  1,510P  
05/29/2019 00:30 EDT20.9P  6.9P  5.9P  7.6P  36P  5.45P  1,510P  
05/29/2019 00:45 EDT20.8P  6.9P  5.8P  7.6P  36P  5.44P  1,500P  
05/29/2019 01:00 EDT20.8P  6.9P  6.0P  7.6P  36P  5.45P  1,510P  
05/29/2019 01:15 EDT20.8P  6.9P  5.9P  7.6P  36P  5.44P  1,500P  
05/29/2019 01:30 EDT20.7P  6.9P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 01:45 EDT20.7P  6.9P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 02:00 EDT20.7P  6.9P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 02:15 EDT20.6P  6.8P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 02:30 EDT20.6P  6.8P  5.8P  7.6P  36P  5.44P  1,500P  
05/29/2019 02:45 EDT20.6P  6.8P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 03:00 EDT20.5P  6.8P  6.1P  7.6P  36P  5.44P  1,500P  
05/29/2019 03:15 EDT20.5P  6.8P  6.5P  7.6P  36P  5.44P  1,500P  
05/29/2019 03:30 EDT20.4P  6.8P  6.3P  7.6P  36P  5.44P  1,500P  
05/29/2019 03:45 EDT20.4P  6.8P  6.3P  7.6P  36P  5.44P  1,500P  
05/29/2019 04:00 EDT20.4P  6.8P  6.9P  7.6P  36P  5.44P  1,500P  
05/29/2019 04:15 EDT20.3P  6.8P  6.4P  7.6P  36P  5.44P  1,500P  
05/29/2019 04:30 EDT20.3P  6.8P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 04:45 EDT20.3P  6.8P  6.2P  7.6P  36P  5.44P  1,500P  
05/29/2019 05:00 EDT20.2P  6.8P  6.3P  7.6P  36P  5.44P  1,500P  
05/29/2019 05:15 EDT20.2P  6.8P  6.2P  7.6P  36P  5.44P  1,500P  
05/29/2019 05:30 EDT20.2P  6.8P  6.0P  7.6P  36P  5.44P  1,500P  
05/29/2019 05:45 EDT20.1P  6.8P  6.4P  7.6P  36P  5.44P  1,500P  
05/29/2019 06:00 EDT20.1P  6.8P  6.3P  7.6P  36P  5.44P  1,500P  
05/29/2019 06:15 EDT20.1P  6.8P  6.4P  7.6P  36P  5.44P  1,500P  
05/29/2019 06:30 EDT20.0P  6.8P  6.2P  7.6P  36P  5.44P  1,500P  
05/29/2019 06:45 EDT20.0P  6.8P  6.6P  7.6P  36P  5.44P  1,500P  
05/29/2019 07:00 EDT20.0P  6.8P  6.2P  7.6P  36P  5.44P  1,500P  
05/29/2019 07:15 EDT20.0P  6.8P  6.2P  7.6P  36P  5.44P  1,500P  
05/29/2019 07:30 EDT19.9P  6.8P  6.4P  7.6P  36P  5.44P  1,500P  
05/29/2019 07:45 EDT19.9P  6.8P  7.2P  7.7P  36P  5.43P  1,490P  
05/29/2019 08:00 EDT19.9P  6.8P  6.1P  7.7P  36P  5.44P  1,500P  
05/29/2019 08:15 EDT19.9P  6.8P  6.4P  7.7P  36P  5.44P  1,500P  
05/29/2019 08:30 EDT19.9P  6.8P  6.5P  7.7P  36P  5.43P  1,490P  
05/29/2019 08:45 EDT19.9P  6.8P  6.6P  7.7P  36P  5.43P  1,490P  
05/29/2019 09:00 EDT19.9P  6.9P  6.1P  7.7P  36P  5.44P  1,500P  
05/29/2019 09:15 EDT19.9P  6.9P  5.9P  7.7P  36P  5.44P  1,500P  
05/29/2019 09:30 EDT19.9P  6.9P  5.6P  7.8P  36P  5.44P  1,500P  
05/29/2019 09:45 EDT19.9P  6.9P  6.0P  7.8P  36P  5.44P  1,500P  
05/29/2019 10:00 EDT19.9P  6.9P  5.5P  7.8P  36P  5.44P  1,500P  
05/29/2019 10:15 EDT20.0P  6.9P  5.6P  7.8P  36P  5.44P  1,500P  
05/29/2019 10:30 EDT20.0P  6.9P  5.5P  7.9P  36P  5.44P  1,500P  
05/29/2019 10:45 EDT20.0P  6.9P  5.6P  7.9P  36P  5.43P  1,490P  
05/29/2019 11:00 EDT20.0P  6.9P  5.4P  7.9P  36P  5.44P  1,500P  
05/29/2019 11:15 EDT20.1P  6.9P  5.6P  8.0P  36P  5.44P  1,500P  
05/29/2019 11:30 EDT20.2P  6.9P  5.4P  8.0P  36P  5.44P  1,500P  
05/29/2019 11:45 EDT20.3P  6.9P  5.2P  8.1P  36P  5.44P  1,500P  
05/29/2019 12:00 EDT20.3P  6.9P  5.2P  8.2P  36P  5.44P  1,500P  
05/29/2019 12:15 EDT20.4P  7.0P  5.6P  8.2P  36P  5.44P  1,500P  
05/29/2019 12:30 EDT20.5P  7.0P  5.4P  8.2P  36P  5.45P  1,510P  
05/29/2019 12:45 EDT20.6P  7.0P  5.8P  8.3P  36P  5.44P  1,500P  
05/29/2019 13:00 EDT20.7P  7.0P  6.1P  8.3P  36P  5.44P  1,500P  
05/29/2019 13:15 EDT20.8P  7.0P  5.8P  8.4P  36P  5.44P  1,500P  
05/29/2019 13:30 EDT20.9P  7.0P  5.5P  8.4P  36P  5.44P  1,500P  
05/29/2019 13:45 EDT21.0P  7.0P  5.7P  8.4P  36P  5.44P  1,500P  
05/29/2019 14:00 EDT21.1P  7.0P  5.6P  8.4P  36P  5.44P  1,500P  
05/29/2019 14:15 EDT21.2P  7.0P  5.8P  8.4P  36P  5.44P  1,500P  
05/29/2019 14:30 EDT21.3P  7.0P  5.6P  8.5P  36P  5.44P  1,500P  
05/29/2019 14:45 EDT21.4P  7.0P  5.7P  8.5P  36P  5.44P  1,500P  
05/29/2019 15:00 EDT21.5P  7.0P  5.8P  8.4P  36P  5.44P  1,500P  
05/29/2019 15:15 EDT21.6P  7.0P  5.7P  8.4P  36P  5.44P  1,500P  
05/29/2019 15:30 EDT21.6P  7.0P  6.1P  8.4P  36P  5.44P  1,500P  
05/29/2019 15:45 EDT21.7P  7.0P  5.8P  8.4P  36P  5.44P  1,500P  
05/29/2019 16:00 EDT21.8P  7.0P  5.7P  8.4P  36P  5.44P  1,500P  
05/29/2019 16:15 EDT21.8P  7.0P  5.9P  8.4P  36P  5.44P  1,500P  
05/29/2019 16:30 EDT21.9P  7.0P  5.9P  8.4P  36P  5.44P  1,500P  
05/29/2019 16:45 EDT21.9P  7.0P  10.8P  8.4P  36P  5.43P  1,490P  
05/29/2019 17:00 EDT21.9P  7.0P  8.7P  8.3P  36P  5.43P  1,490P  
05/29/2019 17:15 EDT21.9P  7.0P  7.9P  8.3P  36P  5.43P  1,490P  
05/29/2019 17:30 EDT21.9P  7.0P  7.1P  8.2P  36P  5.43P  1,490P  
05/29/2019 17:45 EDT21.9P  7.0P  6.9P  8.2P  36P  5.43P  1,490P  
05/29/2019 18:00 EDT21.9P  7.0P  6.7P  8.2P  36P  5.43P  1,490P  
05/29/2019 18:15 EDT21.9P  7.0P  6.5P  8.1P  36P  5.43P  1,490P  
05/29/2019 18:30 EDT21.9P  7.0P  6.6P  8.1P  36P  5.43P  1,490P  
05/29/2019 18:45 EDT21.8P  7.0P  6.6P  8.1P  36P  5.43P  1,490P  
05/29/2019 19:00 EDT21.8P  7.0P  6.4P  8.0P  36P  5.42P  1,490P  
05/29/2019 19:15 EDT21.8P  7.0P  6.2P  8.0P  36P  5.42P  1,490P  
05/29/2019 19:30 EDT21.8P  7.0P  6.3P  8.0P  36P  5.42P  1,490P  
05/29/2019 19:45 EDT21.7P  6.9P  6.6P  7.9P  36P  5.42P  1,490P  
05/29/2019 20:00 EDT21.7P  6.9P  6.6P  7.9P  36P  5.42P  1,490P  
05/29/2019 20:15 EDT21.7P  6.9P  6.3P  7.8P  36P  5.41P  1,480P  
05/29/2019 20:30 EDT21.6P  6.9P  6.0P  7.8P  36P  5.41P  1,480P  
05/29/2019 20:45 EDT21.6P  6.9P  6.2P  7.8P  36P  5.41P  1,480P  
05/29/2019 21:00 EDT21.6P  6.9P  6.1P  7.8P  36P  5.41P  1,480P  
05/29/2019 21:15 EDT21.5P  6.9P  6.2P  7.7P  36P  5.41P  1,480P  
05/29/2019 21:30 EDT21.5P  6.9P  6.2P  7.7P  36P  5.40P  1,470P  
05/29/2019 21:45 EDT21.5P  6.9P  6.1P  7.7P  36P  5.40P  1,470P  
05/29/2019 22:00 EDT21.4P  6.9P  6.7P  7.7P  37P  5.40P  1,470P  
05/29/2019 22:15 EDT21.4P  6.9P  6.2P  7.7P  37P  5.40P  1,470P  
05/29/2019 22:30 EDT21.3P  6.9P  6.6P  7.7P  37P  5.40P  1,470P  
05/29/2019 22:45 EDT21.3P  6.9P  6.1P  7.6P  37P  5.40P  1,470P  
05/29/2019 23:00 EDT21.2P  6.9P  6.4P  7.6P  37P  5.40P  1,470P  
05/29/2019 23:15 EDT21.2P  6.9P  6.6P  7.6P  37P  5.39P  1,460P  
05/29/2019 23:30 EDT21.2P  6.9P  6.6P  7.6P  37P  5.39P  1,460P  
05/29/2019 23:45 EDT21.1P  6.9P  6.6P  7.6P  37P  5.39P  1,460P  
05/30/2019 00:00 EDT21.1P  6.9P  6.3P  7.6P  37P  5.39P  1,460P  
05/30/2019 00:15 EDT21.0P  6.9P  6.7P  7.6P  37P  5.39P  1,460P  
05/30/2019 00:30 EDT21.0P  6.9P  6.4P  7.6P  37P  5.39P  1,460P  
05/30/2019 00:45 EDT21.0P  6.9P  6.1P  7.6P  37P  5.38P  1,460P  
05/30/2019 01:00 EDT20.9P  6.9P  6.3P  7.6P  37P  5.38P  1,460P  
05/30/2019 01:15 EDT20.9P  6.9P  6.3P  7.6P  37P  5.38P  1,460P  
05/30/2019 01:30 EDT20.9P  6.9P  6.7P  7.6P  37P  5.38P  1,460P  
05/30/2019 01:45 EDT20.8P  6.9P  6.3P  7.6P  37P  5.38P  1,460P  
05/30/2019 02:00 EDT20.8P  6.8P  6.5P  7.6P  37P  5.38P  1,460P  
05/30/2019 02:15 EDT20.8P  6.9P  6.6P  7.6P  37P  5.38P  1,460P  
05/30/2019 02:30 EDT20.7P  6.8P  6.6P  7.6P  37P  5.37P  1,450P  
05/30/2019 02:45 EDT20.7P  6.8P  6.6P  7.6P  37P  5.38P  1,460P  
05/30/2019 03:00 EDT20.7P  6.8P  7.0P  7.6P  37P  5.37P  1,450P  
05/30/2019 03:15 EDT20.6P  6.8P  6.3P  7.6P  37P  5.37P  1,450P  
05/30/2019 03:30 EDT20.6P  6.8P  6.5P  7.6P  37P  5.38P  1,460P  
05/30/2019 03:45 EDT20.6P  6.8P  6.7P  7.6P  37P  5.37P  1,450P  
05/30/2019 04:00 EDT20.5P  6.8P  6.5P  7.6P  37P  5.37P  1,450P  
05/30/2019 04:15 EDT20.5P  6.8P  6.6P  7.6P     5.37P  1,450P  
05/30/2019 04:30 EDT20.5P  6.8P  6.8P  7.6P     5.37P  1,450P  
05/30/2019 04:45 EDT20.4P  6.8P  6.8P  7.6P     5.37P  1,450P  
05/30/2019 05:00 EDT20.4P  6.8P  6.6P  7.6P     5.37P  1,450P  
05/30/2019 05:15 EDT20.4P  6.8P  6.3P  7.6P     5.37P  1,450P  
05/30/2019 05:30 EDT20.3P  6.8P  6.5P  7.6P     5.37P  1,450P  
05/30/2019 05:45 EDT20.3P  6.8P  6.4P  7.6P     5.37P  1,450P  
05/30/2019 06:00 EDT20.2P  6.8P  7.0P  7.6P     5.37P  1,450P  
05/30/2019 06:15 EDT20.2P  6.8P  6.5P  7.6P     5.37P  1,450P  
05/30/2019 06:30 EDT20.2P  6.8P  6.6P  7.6P     5.37P  1,450P  
05/30/2019 06:45 EDT20.1P  6.8P  6.8P  7.6P     5.37P  1,450P  
05/30/2019 07:00 EDT20.1P  6.8P  6.6P  7.6P     5.37P  1,450P  
05/30/2019 07:15 EDT20.1P  6.8P  6.2P  7.6P     5.37P  1,450P  
05/30/2019 07:30 EDT20.1P  6.8P  6.2P  7.6P     5.37P  1,450P  
05/30/2019 07:45 EDT20.0P  6.8P  6.3P  7.6P     5.37P  1,450P  
05/30/2019 08:00 EDT20.0P  6.8P  6.3P  7.6P     5.38P  1,460P  
05/30/2019 08:15 EDT20.0P  6.8P  6.2P  7.6P     5.37P  1,450P  
05/30/2019 08:30 EDT20.0P  6.8P  6.1P  7.7P     5.37P  1,450P  
05/30/2019 08:45 EDT20.0P  6.8P  6.1P  7.7P     5.37P  1,450P  
05/30/2019 09:00 EDT20.0P  6.8P  5.9P  7.7P     5.37P  1,450P  
05/30/2019 09:15 EDT20.0P  6.9P  5.9P  7.7P     5.37P  1,450P  
05/30/2019 09:30 EDT20.0P  6.9P  5.8P  7.7P     5.38P  1,460P  
05/30/2019 09:45 EDT20.0P  6.9P  6.2P  7.7P     5.37P  1,450P  
05/30/2019 10:00 EDT20.0P  6.9P  6.3P  7.8P     5.37P  1,450P  
05/30/2019 10:15 EDT20.0P  6.9P  6.0P  7.8P     5.37P  1,450P  
05/30/2019 10:30 EDT20.1P  6.9P  5.5P  7.8P     5.37P  1,450P  
05/30/2019 10:45 EDT20.1P  6.9P  5.6P  7.9P     5.38P  1,460P  
05/30/2019 11:00 EDT20.2P  6.9P  5.8P  8.0P     5.38P  1,460P  
05/30/2019 11:15 EDT20.2P  6.9P  6.0P  8.0P     5.38P  1,460P  
05/30/2019 11:30 EDT20.3P  6.9P  5.9P  8.0P     5.38P  1,460P  
05/30/2019 11:45 EDT20.4P  6.9P  5.4P  8.1P     5.38P  1,460P  
05/30/2019 12:00 EDT20.5P  7.0P  5.4P  8.2P     5.38P  1,460P  
05/30/2019 12:15 EDT20.6P  7.0P  5.5P  8.2P     5.37P  1,450P  
05/30/2019 12:30 EDT20.7P  7.0P  5.2P  8.3P     5.37P  1,450P  
05/30/2019 12:45 EDT20.8P  7.0P  5.2P  8.3P     5.38P  1,460P  
05/30/2019 13:00 EDT20.8P  7.0P  5.3P  8.3P     5.38P  1,460P  
05/30/2019 13:15 EDT21.0P  7.0P  5.2P  8.4P     5.37P  1,450P  
05/30/2019 13:30 EDT21.1P  7.0P  5.7P  8.4P     5.37P  1,450P  
05/30/2019 13:45 EDT21.2P  7.0P  5.2P  8.4P     5.37P  1,450P  
05/30/2019 14:00 EDT21.3P  7.0P  5.1P  8.5P     5.37P  1,450P  
05/30/2019 14:15 EDT21.4P  7.0P  5.2P  8.5P     5.38P  1,460P  
05/30/2019 14:30 EDT21.5P  7.0P  5.0P  8.5P     5.38P  1,460P  
05/30/2019 14:45 EDT21.6P  7.0P  5.1P  8.5P     5.37P  1,450P  
05/30/2019 15:00 EDT21.7P  7.1P  5.0P  8.5P     5.37P  1,450P  
05/30/2019 15:15 EDT21.8P  7.1P  5.0P  8.6P     5.38P  1,460P  
05/30/2019 15:30 EDT21.8P  7.1P  5.1P  8.5P     5.37P  1,450P  
05/30/2019 15:45 EDT21.9P  7.1P  5.1P  8.5P     5.37P  1,450P  
05/30/2019 16:00 EDT22.0P  7.1P  5.1P  8.5P     5.37P  1,450P  
05/30/2019 16:15 EDT22.0P  7.1P  5.3P  8.5P     5.38P  1,460P  
05/30/2019 16:30 EDT22.0P  7.1P  5.5P  8.5P     5.38P  1,460P  
05/30/2019 16:45 EDT22.1P  7.1P  5.3P  8.4P     5.37P  1,450P  
05/30/2019 17:00 EDT22.1P  7.1P  5.4P  8.4P     5.36P  1,440P  
05/30/2019 17:15 EDT22.1P  7.1P  5.1P  8.4P     5.37P  1,450P  
05/30/2019 17:30 EDT22.2P  7.0P  5.1P  8.4P     5.37P  1,450P  
05/30/2019 17:45 EDT22.2P  7.0P  5.2P  8.3P     5.37P  1,450P  
05/30/2019 18:00 EDT22.2P  7.0P  5.3P  8.3P     5.37P  1,450P  
05/30/2019 18:15 EDT22.2P  7.0P  5.2P  8.3P     5.37P  1,450P  
05/30/2019 18:30 EDT22.1P  7.0P  5.1P  8.2P     5.37P  1,450P  
05/30/2019 18:45 EDT22.1P  7.0P  5.1P  8.2P     5.36P  1,440P  
05/30/2019 19:00 EDT22.1P  7.0P  5.3P  8.1P     5.37P  1,450P  
05/30/2019 19:15 EDT22.1P  7.0P  5.2P  8.1P     5.37P  1,450P  
05/30/2019 19:30 EDT22.0P  7.0P  5.5P  8.0P     5.36P  1,440P  
05/30/2019 19:45 EDT22.0P  7.0P  5.5P  8.0P     5.36P  1,440P  
05/30/2019 20:00 EDT21.9P  7.0P  5.4P  7.9P     5.36P  1,440P  
05/30/2019 20:15 EDT21.9P  7.0P  5.6P  7.9P     5.36P  1,440P  
05/30/2019 20:30 EDT21.8P  7.0P  6.0P  7.8P     5.34P  1,430P  
05/30/2019 20:45 EDT21.8P  6.9P  6.1P  7.8P     5.34P  1,430P  
05/30/2019 21:00 EDT21.8P  6.9P  6.2P  7.8P     5.34P  1,430P  
05/30/2019 21:15 EDT21.7P  6.9P  5.6P  7.8P     5.34P  1,430P  
05/30/2019 21:30 EDT21.7P  6.9P  5.8P  7.7P  36P  5.34P  1,430P  
05/30/2019 21:45 EDT21.6P  6.9P  6.2P  7.7P  36P  5.34P  1,430P  
05/30/2019 22:00 EDT21.6P  6.9P  5.6P  7.7P  36P  5.34P  1,430P  
05/30/2019 22:15 EDT21.5P  6.9P  5.7P  7.7P  36P  5.33P  1,430P  
05/30/2019 22:30 EDT21.5P  6.9P  5.9P  7.6P  36P  5.33P  1,430P  
05/30/2019 22:45 EDT21.4P  6.9P  5.6P  7.6P  36P  5.33P  1,430P  
05/30/2019 23:00 EDT21.4P  6.9P  5.8P  7.6P  36P  5.33P  1,430P  
05/30/2019 23:15 EDT21.3P  6.9P  6.0P  7.6P  36P  5.33P  1,430P  
05/30/2019 23:30 EDT21.3P  6.9P  5.7P  7.6P  36P  5.33P  1,430P  
05/30/2019 23:45 EDT21.2P  6.9P  5.8P  7.6P  36P  5.33P  1,430P  
05/31/2019 00:00 EDT21.2P  6.9P  5.6P  7.6P  36P  5.33P  1,430P  
05/31/2019 00:15 EDT21.2P  6.9P  5.7P  7.6P  36P  5.32P  1,420P  
05/31/2019 00:30 EDT21.1P  6.9P  5.7P  7.6P  36P  5.32P  1,420P  
05/31/2019 00:45 EDT21.1P  6.9P  6.0P  7.6P  36P  5.32P  1,420P  
05/31/2019 01:00 EDT21.0P  6.9P  5.9P  7.6P  36P  5.32P  1,420P  
05/31/2019 01:15 EDT21.0P  6.9P  6.0P  7.6P  36P  5.32P  1,420P  
05/31/2019 01:30 EDT21.0P  6.9P  5.8P  7.5P  36P  5.32P  1,420P  
05/31/2019 01:45 EDT20.9P  6.9P  6.4P  7.5P  36P  5.32P  1,420P  
05/31/2019 02:00 EDT20.9P  6.9P  6.0P  7.5P  36P  5.31P  1,410P  
05/31/2019 02:15 EDT20.9P  6.9P  6.2P  7.5P  36P  5.32P  1,420P  
05/31/2019 02:30 EDT20.8P  6.9P  6.2P  7.5P  36P  5.32P  1,420P  
05/31/2019 02:45 EDT20.8P  6.9P  5.9P  7.5P  36P  5.31P  1,410P  
05/31/2019 03:00 EDT20.8P  6.9P  6.3P  7.5P  36P  5.31P  1,410P  
05/31/2019 03:15 EDT20.7P  6.9P  6.4P  7.5P  36P  5.31P  1,410P  
05/31/2019 03:30 EDT20.7P  6.8P  6.1P  7.5P  36P  5.31P  1,410P  
05/31/2019 03:45 EDT20.7P  6.9P  6.3P  7.5P  36P  5.31P  1,410P  
05/31/2019 04:00 EDT20.6P  6.9P  6.3P  7.5P  36P  5.32P  1,420P  
05/31/2019 04:15 EDT20.6P  6.8P  6.8P  7.5P  36P  5.31P  1,410P  
05/31/2019 04:30 EDT20.6P  6.8P  7.0P  7.5P  36P  5.31P  1,410P  
05/31/2019 04:45 EDT20.5P  6.8P  6.7P  7.5P  36P  5.31P  1,410P  
05/31/2019 05:00 EDT20.5P  6.8P  6.6P  7.5P  36P  5.31P  1,410P  
05/31/2019 05:15 EDT20.5P  6.8P  6.5P  7.5P  36P  5.31P  1,410P  
05/31/2019 05:30 EDT20.4P  6.8P  6.4P  7.5P  36P  5.31P  1,410P  
05/31/2019 05:45 EDT20.4P  6.9P  6.2P  7.5P  36P  5.31P  1,410P  
05/31/2019 06:00 EDT20.4P  6.8P  6.4P  7.5P  36P  5.31P  1,410P  
05/31/2019 06:15 EDT20.3P  6.8P  6.2P  7.5P  36P  5.31P  1,410P  
05/31/2019 06:30 EDT20.3P  6.9P  6.0P  7.5P  36P  5.31P  1,410P  
05/31/2019 06:45 EDT20.3P  6.9P  5.9P  7.6P  36P  5.31P  1,410P  
05/31/2019 07:00 EDT20.2P  6.8P  6.0P  7.6P  36P  5.31P  1,410P  
05/31/2019 07:15 EDT20.2P  6.8P  5.6P  7.6P  36P  5.31P  1,410P  
05/31/2019 07:30 EDT20.2P  6.8P  6.0P  7.6P  36P  5.31P  1,410P  
05/31/2019 07:45 EDT20.2P  6.9P  5.8P  7.6P  36P  5.31P  1,410P  
05/31/2019 08:00 EDT20.2P  6.9P  5.7P  7.6P  36P  5.31P  1,410P  
05/31/2019 08:15 EDT20.2P  6.9P  5.9P  7.6P  36P  5.31P  1,410P  
05/31/2019 08:30 EDT20.2P  6.9P  6.0P  7.6P  36P  5.32P  1,420P  
05/31/2019 08:45 EDT20.1P  6.9P  6.1P  7.6P  36P  5.31P  1,410P  
05/31/2019 09:00 EDT20.1P  6.9P  5.6P  7.6P  36P  5.32P  1,420P  
05/31/2019 09:15 EDT20.1P  6.9P  5.6P  7.6P  36P  5.31P  1,410P  
05/31/2019 09:30 EDT20.1P  6.9P  6.6P  7.7P  36P  5.31P  1,410P  
05/31/2019 09:45 EDT20.1P  6.9P  5.2P  7.7P  36P  5.32P  1,420P  
05/31/2019 10:00 EDT20.2P  6.9P  5.8P  7.7P  36P  5.32P  1,420P  
05/31/2019 10:15 EDT20.2P  6.9P  5.4P  7.8P  36P  5.32P  1,420P  
05/31/2019 10:30 EDT20.2P  6.9P  5.4P  7.8P  36P  5.32P  1,420P  
05/31/2019 10:45 EDT20.3P  6.9P  5.3P  7.8P  36P  5.31P  1,410P  
05/31/2019 11:00 EDT20.3P  6.9P  5.3P  7.9P  36P  5.32P  1,420P  
05/31/2019 11:15 EDT20.4P  6.9P  5.3P  7.9P  36P  5.32P  1,420P  
05/31/2019 11:30 EDT20.4P  6.9P  5.1P  8.0P  36P  5.31P  1,410P  
05/31/2019 11:45 EDT20.5P  6.9P  5.3P  8.0P  36P  5.31P  1,410P  
05/31/2019 12:00 EDT20.5P  6.9P  5.0P  8.0P  36P  5.32P  1,420P  
05/31/2019 12:15 EDT20.6P  6.9P  5.1P  8.0P  36P  5.32P  1,420P  
05/31/2019 12:30 EDT20.7P  7.0P  5.1P  8.1P  36P  5.31P  1,410P  
05/31/2019 12:45 EDT20.7P  7.0P  5.7P  8.1P  36P  5.32P  1,420P  
05/31/2019 13:00 EDT20.8P  7.0P  6.6P  8.1P  36P  5.32P  1,420P  
05/31/2019 13:15 EDT20.8P  7.0P  6.0P  8.2P  36P  5.32P  1,420P  
05/31/2019 13:30 EDT20.9P  7.0P  5.6P  8.2P  36P  5.32P  1,420P  
05/31/2019 13:45 EDT21.0P  7.0P  5.5P  8.2P  36P  5.32P  1,420P  
05/31/2019 14:00 EDT21.1P  7.0P  9.9P  8.2P  36P  5.32P  1,420P  
05/31/2019 14:15 EDT21.1P  7.0P  9.2P  8.2P  36P  5.32P  1,420P  
05/31/2019 14:30 EDT21.2P  7.0P  6.7P  8.2P  36P  5.32P  1,420P  
05/31/2019 14:45 EDT21.3P  7.0P  6.4P  8.3P  36P  5.31P  1,410P  
05/31/2019 15:00 EDT21.3P  7.0P  7.4P  8.3P  36P  5.31P  1,410P  
05/31/2019 15:15 EDT21.4P  7.0P  6.2P  8.3P  36P  5.32P  1,420P  
05/31/2019 15:30 EDT21.4P  7.0P  8.2P  8.3P  36P  5.32P  1,420P  
05/31/2019 15:45 EDT21.5P  7.0P  6.0P  8.4P  36P  5.32P  1,420P  
05/31/2019 16:00 EDT21.5P  7.0P  5.6P  8.3P  36P  5.31P  1,410P  
05/31/2019 16:15 EDT21.5P  7.0P  5.3P  8.3P  36P  5.31P  1,410P  
05/31/2019 16:30 EDT21.5P  7.0P  5.2P  8.3P  36P  5.31P  1,410P  
05/31/2019 16:45 EDT21.5P  7.0P  5.2P  8.2P  36P  5.31P  1,410P  
05/31/2019 17:00 EDT21.4P  7.0P  5.1P  8.2P  36P  5.31P  1,410P  
05/31/2019 17:15 EDT21.5P  7.0P  5.2P  8.2P  36P  5.31P  1,410P  
05/31/2019 17:30 EDT21.5P  7.0P  5.3P  8.2P  36P  5.31P  1,410P  
05/31/2019 17:45 EDT21.5P  7.0P  5.3P  8.2P  36P  5.31P  1,410P  
05/31/2019 18:00 EDT21.5P  7.0P  5.3P  8.2P  36P  5.31P  1,410P  
05/31/2019 18:15 EDT21.5P  7.0P  5.3P  8.2P  36P  5.31P  1,410P  
05/31/2019 18:30 EDT21.5P  7.0P  5.5P  8.1P  36P  5.31P  1,410P  
05/31/2019 18:45 EDT21.4P  7.0P  5.9P  8.1P  36P  5.31P  1,410P  
05/31/2019 19:00 EDT21.4P  7.0P  5.6P  8.1P  36P  5.31P  1,410P  
05/31/2019 19:15 EDT21.3P  7.0P  6.2P  8.0P  36P  5.31P  1,410P  
05/31/2019 19:30 EDT21.3P  7.0P  6.0P  8.0P  36P  5.31P  1,410P  
05/31/2019 19:45 EDT21.2P  7.0P  5.8P  7.9P  36P  5.31P  1,410P  
05/31/2019 20:00 EDT21.2P  7.0P  6.0P  7.9P  36P  5.31P  1,410P  
05/31/2019 20:15 EDT21.1P  6.9P  5.8P  7.9P  36P  5.31P  1,410P  
05/31/2019 20:30 EDT21.1P  6.9P  6.3P  7.8P  36P  5.30P  1,400P  
05/31/2019 20:45 EDT21.0P  6.9P  6.2P  7.8P  36P  5.30P  1,400P  
05/31/2019 21:00 EDT21.0P  6.9P  6.2P  7.8P  36P  5.30P  1,400P  
05/31/2019 21:15 EDT21.0P  6.9P  6.2P  7.8P  36P  5.30P  1,400P  
05/31/2019 21:30 EDT20.9P  6.9P  6.2P  7.7P  36P  5.30P  1,400P  
05/31/2019 21:45 EDT20.9P  6.9P  6.1P  7.7P  36P  5.29P  1,400P  
05/31/2019 22:00 EDT20.8P  6.9P  6.2P  7.7P  36P  5.29P  1,400P  
05/31/2019 22:15 EDT20.8P  6.9P  5.9P  7.7P  36P  5.29P  1,400P  
05/31/2019 22:30 EDT20.8P  6.9P  5.9P  7.7P  36P  5.29P  1,400P  
05/31/2019 22:45 EDT20.7P  6.9P  6.3P  7.7P  37P  5.29P  1,400P  
05/31/2019 23:00 EDT20.7P  6.9P  6.2P  7.7P  37P  5.29P  1,400P  
05/31/2019 23:15 EDT20.6P  6.9P  6.1P  7.7P  36P  5.28P  1,390P  
05/31/2019 23:30 EDT20.6P  6.9P  6.1P  7.7P  36P  5.28P  1,390P  
05/31/2019 23:45 EDT20.5P  6.9P  6.0P  7.7P  36P  5.28P  1,390P  
06/01/2019 00:00 EDT20.5P  6.9P  6.0P  7.6P  36P  5.28P  1,390P  
06/01/2019 00:15 EDT20.4P  6.9P  5.8P  7.6P  37P  5.28P  1,390P  
06/01/2019 00:30 EDT20.4P  6.9P  5.9P  7.6P  36P  5.28P  1,390P  
06/01/2019 00:45 EDT20.3P  6.9P  6.0P  7.6P  37P  5.28P  1,390P  
06/01/2019 01:00 EDT20.3P  6.9P  5.9P  7.6P  37P  5.28P  1,390P  
06/01/2019 01:15 EDT20.2P  6.9P  5.9P  7.6P  37P  5.28P  1,390P  
06/01/2019 01:30 EDT20.2P  6.9P  5.7P  7.6P  37P  5.28P  1,390P  
06/01/2019 01:45 EDT20.2P  6.9P  5.9P  7.6P  36P  5.28P  1,390P  
06/01/2019 02:00 EDT20.1P  6.9P  5.9P  7.6P  36P  5.28P  1,390P  
06/01/2019 02:15 EDT20.1P  6.9P  5.8P  7.6P  36P  5.28P  1,390P  
06/01/2019 02:30 EDT20.0P  6.9P  5.8P  7.6P  36P  5.28P  1,390P  
06/01/2019 02:45 EDT20.0P  6.9P  5.8P  7.6P  36P  5.28P  1,390P  
06/01/2019 03:00 EDT20.0P  6.9P  6.3P  7.6P  36P  5.28P  1,390P  
06/01/2019 03:15 EDT19.9P  6.9P  5.8P  7.6P  36P  5.27P  1,380P  
06/01/2019 03:30 EDT19.9P  6.9P  5.7P  7.6P  36P  5.27P  1,380P  
06/01/2019 03:45 EDT19.8P  6.9P  6.0P  7.6P  36P  5.27P  1,380P  
06/01/2019 04:00 EDT19.8P  6.9P  6.0P  7.6P  36P  5.27P  1,380P  
06/01/2019 04:15 EDT19.8P  6.9P  6.2P  7.6P  36P  5.27P  1,380P  
06/01/2019 04:30 EDT19.8P  6.9P  6.2P  7.7P  36P  5.28P  1,390P  
06/01/2019 04:45 EDT19.7P  6.9P  6.5P  7.7P  36P  5.28P  1,390P  
06/01/2019 05:00 EDT19.7P  6.9P  6.3P  7.7P  36P  5.27P  1,380P  
06/01/2019 05:15 EDT19.6P  6.9P  6.6P  7.7P  36P  5.27P  1,380P  
06/01/2019 05:30 EDT19.6P  6.9P  6.0P  7.7P  36P  5.27P  1,380P  
06/01/2019 05:45 EDT19.5P  6.9P  6.4P  7.7P  36P  5.27P  1,380P  
06/01/2019 06:00 EDT19.5P  6.9P  6.4P  7.7P  36P  5.27P  1,380P  
06/01/2019 06:15 EDT19.5P  6.9P  6.3P  7.7P  36P  5.27P  1,380P  
06/01/2019 06:30 EDT19.4P  6.9P  6.3P  7.7P  36P  5.27P  1,380P  
06/01/2019 06:45 EDT19.4P  6.9P  6.4P  7.7P  36P  5.27P  1,380P  
06/01/2019 07:00 EDT19.4P  6.9P  6.1P  7.7P  36P  5.27P  1,380P  
06/01/2019 07:15 EDT19.3P  6.9P  6.3P  7.7P  36P  5.27P  1,380P  
06/01/2019 07:30 EDT19.3P  6.9P  6.1P  7.7P  36P  5.27P  1,380P  
06/01/2019 07:45 EDT19.3P  6.9P  7.0P  7.7P  36P  5.27P  1,380P  
06/01/2019 08:00 EDT19.2P  6.9P  6.5P  7.8P  36P  5.27P  1,380P  
06/01/2019 08:15 EDT19.2P  6.9P  6.0P  7.8P  36P  5.27P  1,380P  
06/01/2019 08:30 EDT19.2P  6.9P  6.1P  7.8P  36P  5.27P  1,380P  
06/01/2019 08:45 EDT19.2P  6.9P  6.2P  7.8P  36P  5.27P  1,380P  
06/01/2019 09:00 EDT19.1P  6.9P  6.2P  7.8P  36P  5.27P  1,380P  
06/01/2019 09:15 EDT19.1P  6.9P  5.9P  7.8P  36P  5.27P  1,380P  
06/01/2019 09:30 EDT19.1P  6.9P  5.4P  7.8P  36P  5.27P  1,380P  
06/01/2019 09:45 EDT19.1P  6.9P  8.1P  7.9P  36P  5.27P  1,380P  
06/01/2019 10:00 EDT19.1P  6.9P  6.2P  7.9P  36P  5.27P  1,380P  
06/01/2019 10:15 EDT19.2P  6.9P  6.1P  7.9P  36P  5.27P  1,380P  
06/01/2019 10:30 EDT19.2P  6.9P  5.9P  8.0P  36P  5.27P  1,380P  
06/01/2019 10:45 EDT19.2P  6.9P  5.9P  8.0P  36P  5.27P  1,380P  
06/01/2019 11:00 EDT19.2P  6.9P  5.6P  8.1P  36P  5.28P  1,390P  
06/01/2019 11:15 EDT19.3P  6.9P  5.5P  8.2P  36P  5.27P  1,380P  
06/01/2019 11:30 EDT19.4P  7.0P  5.3P  8.2P  36P  5.28P  1,390P  
06/01/2019 11:45 EDT19.4P  7.0P  5.4P  8.2P  36P  5.28P  1,390P  
06/01/2019 12:00 EDT19.5P  7.0P  5.4P  8.3P  36P  5.28P  1,390P  
06/01/2019 12:15 EDT19.6P  7.0P  12.3P  8.4P  36P  5.28P  1,390P  
06/01/2019 12:30 EDT19.7P  7.0P  9.0P  8.4P  36P  5.28P  1,390P  
06/01/2019 12:45 EDT19.8P  7.0P  7.3P  8.4P  36P  5.28P  1,390P  
06/01/2019 13:00 EDT19.9P  7.0P  13.8P  8.5P  36P  5.28P  1,390P  
06/01/2019 13:15 EDT20.0P  7.0P  8.6P  8.5P  36P  5.28P  1,390P  
06/01/2019 13:30 EDT20.1P  7.0P  7.1P  8.6P  36P  5.28P  1,390P  
06/01/2019 13:45 EDT20.2P  7.0P  6.7P  8.6P  36P  5.28P  1,390P  
06/01/2019 14:00 EDT20.3P  7.1P  5.9P  8.6P  36P  5.28P  1,390P  
06/01/2019 14:15 EDT20.4P  7.1P  5.6P  8.7P  36P  5.28P  1,390P  
06/01/2019 14:30 EDT20.4P  7.1P  6.0P  8.7P  36P  5.28P  1,390P  
06/01/2019 14:45 EDT20.5P  7.1P  5.4P  8.7P  36P  5.28P  1,390P  
06/01/2019 15:00 EDT20.6P  7.1P  5.5P  8.7P  36P  5.28P  1,390P  
06/01/2019 15:15 EDT20.7P  7.1P  5.6P  8.7P  36P  5.28P  1,390P  
06/01/2019 15:30 EDT20.8P  7.1P  5.6P  8.7P  36P  5.28P  1,390P  
06/01/2019 15:45 EDT20.9P  7.1P  5.4P  8.7P  36P  5.28P  1,390P  
06/01/2019 16:00 EDT20.9P  7.1P  5.3P  8.7P  36P  5.28P  1,390P  
06/01/2019 16:15 EDT21.0P  7.1P  5.0P  8.7P  36P  5.28P  1,390P  
06/01/2019 16:30 EDT21.0P  7.1P  5.1P  8.7P  36P  5.28P  1,390P  
06/01/2019 16:45 EDT21.1P  7.1P  4.9P  8.7P  36P  5.28P  1,390P  
06/01/2019 17:00 EDT21.1P  7.1P  5.0P  8.7P  36P  5.28P  1,390P  
06/01/2019 17:15 EDT21.1P  7.1P  4.9P  8.6P  36P  5.28P  1,390P  
06/01/2019 17:30 EDT21.1P  7.1P  4.7P  8.6P  36P  5.28P  1,390P  
06/01/2019 17:45 EDT21.1P  7.1P  5.0P  8.6P  36P  5.28P  1,390P  
06/01/2019 18:00 EDT21.1P  7.1P  4.6P  8.5P  36P  5.27P  1,380P  
06/01/2019 18:15 EDT21.1P  7.1P  4.8P  8.5P  36P  5.27P  1,380P  
06/01/2019 18:30 EDT21.1P  7.1P  5.1P  8.4P  36P  5.27P  1,380P  
06/01/2019 18:45 EDT21.1P  7.0P  5.0P  8.4P  36P  5.27P  1,380P  
06/01/2019 19:00 EDT21.0P  7.0P  4.7P  8.3P  36P  5.27P  1,380P  
06/01/2019 19:15 EDT21.0P  7.0P  4.9P  8.3P  36P  5.27P  1,380P  
06/01/2019 19:30 EDT21.0P  7.0P  4.8P  8.2P  36P  5.27P  1,380P  
06/01/2019 19:45 EDT20.9P  7.0P  5.0P  8.2P  36P  5.27P  1,380P  
06/01/2019 20:00 EDT20.9P  7.0P  5.4P  8.1P  36P  5.26P  1,370P  
06/01/2019 20:15 EDT20.8P  7.0P  5.3P  8.1P  36P  5.26P  1,370P  
06/01/2019 20:30 EDT20.8P  7.0P  5.2P  8.0P  36P  5.26P  1,370P  
06/01/2019 20:45 EDT20.8P  7.0P  5.2P  8.0P  36P  5.26P  1,370P  
06/01/2019 21:00 EDT20.7P  7.0P  5.2P  8.0P  36P  5.26P  1,370P  
06/01/2019 21:15 EDT20.7P  7.0P  5.1P  8.0P  36P  5.26P  1,370P  
06/01/2019 21:30 EDT20.6P  7.0P  5.0P  7.9P  36P  5.26P  1,370P  
06/01/2019 21:45 EDT20.6P  7.0P  4.9P  7.9P  36P  5.26P  1,370P  
06/01/2019 22:00 EDT20.6P  6.9P  5.0P  7.9P  36P  5.26P  1,370P  
06/01/2019 22:15 EDT20.5P  6.9P  5.2P  7.9P  36P  5.26P  1,370P  
06/01/2019 22:30 EDT20.5P  6.9P  5.2P  7.8P  37P  5.25P  1,370P  
06/01/2019 22:45 EDT20.4P  6.9P  5.1P  7.8P  37P  5.25P  1,370P  
06/01/2019 23:00 EDT20.4P  6.9P  4.9P  7.8P  37P  5.25P  1,370P  
06/01/2019 23:15 EDT20.3P  6.9P  5.2P  7.8P  37P  5.25P  1,370P  
06/01/2019 23:30 EDT20.3P  6.9P  5.1P  7.8P  37P  5.25P  1,370P  
06/01/2019 23:45 EDT20.2P  6.9P  5.1P  7.8P  37P  5.25P  1,370P  
06/02/2019 00:00 EDT20.2P  6.9P  5.2P  7.8P  37P  5.25P  1,370P  
06/02/2019 00:15 EDT20.2P  6.9P  5.1P  7.8P  37P  5.24P  1,360P  
06/02/2019 00:30 EDT20.1P  6.9P  5.0P  7.8P  37P  5.25P  1,370P  
06/02/2019 00:45 EDT20.0P  6.9P  5.3P  7.8P  37P  5.24P  1,360P  
06/02/2019 01:00 EDT20.0P  6.9P  5.4P  7.8P  37P  5.24P  1,360P  
06/02/2019 01:15 EDT20.0P  6.9P  5.3P  7.8P  37P  5.24P  1,360P  
06/02/2019 01:30 EDT19.9P  6.9P  5.4P  7.7P  37P  5.24P  1,360P  
06/02/2019 01:45 EDT19.9P  6.9P  6.9P  7.7P  37P  5.24P  1,360P  
06/02/2019 02:00 EDT19.8P  6.9P  6.8P  7.7P  37P  5.24P  1,360P  
06/02/2019 02:15 EDT19.8P  6.9P  5.3P  7.7P  37P  5.24P  1,360P  
06/02/2019 02:30 EDT19.8P  6.9P  5.6P  7.7P  37P  5.24P  1,360P  
06/02/2019 02:45 EDT19.7P  6.9P  5.7P  7.7P  37P  5.24P  1,360P  
06/02/2019 03:00 EDT19.7P  6.9P  5.6P  7.7P  37P  5.24P  1,360P  
06/02/2019 03:15 EDT19.6P  6.9P  5.4P  7.7P  37P  5.23P  1,350P  
06/02/2019 03:30 EDT19.6P  6.9P  5.6P  7.7P  37P  5.24P  1,360P  
06/02/2019 03:45 EDT19.6P  6.9P  5.5P  7.7P  37P  5.23P  1,350P  
06/02/2019 04:00 EDT19.5P  6.9P  5.5P  7.7P  37P  5.23P  1,350P  
06/02/2019 04:15 EDT19.5P  6.9P  5.8P  7.7P  37P  5.23P  1,350P  
06/02/2019 04:30 EDT19.4P  6.9P  5.8P  7.8P  37P  5.23P  1,350P  
06/02/2019 04:45 EDT19.4P  6.9P  6.1P  7.7P  37P  5.24P  1,360P  
06/02/2019 05:00 EDT19.3P  6.9P  6.0P  7.8P  37P  5.23P  1,350P  
06/02/2019 05:15 EDT19.3P  6.9P  5.8P  7.8P  37P  5.24P  1,360P  
06/02/2019 05:30 EDT19.2P  6.9P  6.1P  7.8P  37P  5.24P  1,360P  
06/02/2019 05:45 EDT19.2P  6.9P  5.8P  7.8P  36P  5.23P  1,350P  
06/02/2019 06:00 EDT19.2P  6.9P  5.8P  7.8P  36P  5.24P  1,360P  
06/02/2019 06:15 EDT19.1P  6.9P  5.7P  7.8P  36P  5.24P  1,360P  
06/02/2019 06:30 EDT19.1P  6.9P  6.0P  7.8P  36P  5.24P  1,360P  
06/02/2019 06:45 EDT19.0P  6.9P  5.7P  7.8P  36P  5.24P  1,360P  
06/02/2019 07:00 EDT19.0P  6.9P  7.4P  7.8P  37P  5.24P  1,360P  
06/02/2019 07:15 EDT19.0P  6.9P  5.8P  7.8P  37P  5.24P  1,360P  
06/02/2019 07:30 EDT18.9P  6.9P  5.7P  7.8P  37P  5.24P  1,360P  
06/02/2019 07:45 EDT18.9P  6.9P  6.0P  7.8P  37P  5.24P  1,360P  
06/02/2019 08:00 EDT18.9P  6.9P  6.0P  7.8P  37P  5.24P  1,360P  
06/02/2019 08:15 EDT18.8P  6.9P  5.6P  7.9P  36P  5.24P  1,360P  
06/02/2019 08:30 EDT18.8P  6.9P  5.6P  7.9P  36P  5.24P  1,360P  
06/02/2019 08:45 EDT18.8P  6.9P  5.8P  7.9P  36P  5.24P  1,360P  
06/02/2019 09:00 EDT18.8P  6.9P  5.6P  7.9P  37P  5.24P  1,360P  
06/02/2019 09:15 EDT18.8P  6.9P  5.7P  7.9P  36P  5.24P  1,360P  
06/02/2019 09:30 EDT18.8P  6.9P  5.4P  8.0P  36P  5.25P  1,370P  
06/02/2019 09:45 EDT18.8P  6.9P  5.4P  8.0P  36P  5.24P  1,360P  
06/02/2019 10:00 EDT18.8P  6.9P  5.3P  8.0P  36P  5.24P  1,360P  
06/02/2019 10:15 EDT18.8P  6.9P  5.1P  8.1P  36P  5.24P  1,360P  
06/02/2019 10:30 EDT18.8P  6.9P  5.1P  8.1P  36P  5.25P  1,370P  
06/02/2019 10:45 EDT18.9P  6.9P  5.2P  8.2P  36P  5.25P  1,370P  
06/02/2019 11:00 EDT18.9P  7.0P  5.1P  8.2P  36P  5.25P  1,370P  
06/02/2019 11:15 EDT19.0P  7.0P  5.3P  8.3P  36P  5.25P  1,370P  
06/02/2019 11:30 EDT19.0P  7.0P  5.0P  8.3P  36P  5.25P  1,370P  
06/02/2019 11:45 EDT19.1P  7.9P  4.9P  8.4P  36P  5.25P  1,370P  
06/02/2019 12:00 EDT19.2P  8.0P  4.8P  8.5P  36P  5.25P  1,370P  
06/02/2019 12:15 EDT19.2P  8.0P  4.8P  8.5P  36P  5.25P  1,370P  
06/02/2019 12:30 EDT19.3P  8.0P  6.2P  8.5P  36P  5.25P  1,370P  
06/02/2019 12:45 EDT19.4P  7.0P  5.6P  8.6P  36P  5.25P  1,370P  
06/02/2019 13:00 EDT19.5P  7.0P  5.8P  8.6P  36P  5.25P  1,370P  
06/02/2019 13:15 EDT19.6P  7.0P  5.4P  8.7P  36P  5.25P  1,370P  
06/02/2019 13:30 EDT19.7P  7.1P  5.1P  8.7P  36P  5.25P  1,370P  
06/02/2019 13:45 EDT19.8P  7.1P  4.9P  8.7P  36P  5.25P  1,370P  
06/02/2019 14:00 EDT19.9P  7.1P  4.8P  8.8P  36P  5.25P  1,370P  
06/02/2019 14:15 EDT20.0P  7.1P  4.8P  8.8P  36P  5.25P  1,370P  
06/02/2019 14:30 EDT20.1P  7.1P  4.6P  8.8P  36P  5.25P  1,370P  
06/02/2019 14:45 EDT20.2P  7.1P  4.6P  8.8P  36P  5.26P  1,370P  
06/02/2019 15:00 EDT20.3P  7.1P  4.5P  8.9P  36P  5.26P  1,370P  
06/02/2019 15:15 EDT20.4P  7.1P  4.6P  8.9P  36P  5.26P  1,370P  
06/02/2019 15:30 EDT20.5P  7.2P  4.6P  8.9P  36P  5.26P  1,370P  
06/02/2019 15:45 EDT20.5P  7.2P  4.6P  8.9P  36P  5.26P  1,370P  
06/02/2019 16:00 EDT20.6P  7.2P  4.4P  8.9P  36P  5.26P  1,370P  
06/02/2019 16:15 EDT20.6P  7.2P  4.4P  8.9P  36P  5.26P  1,370P  
06/02/2019 16:30 EDT20.7P  7.2P  4.5P  8.8P  36P  5.26P  1,370P  
06/02/2019 16:45 EDT20.7P  7.1P  4.8P  8.8P  36P  5.25P  1,370P  
06/02/2019 17:00 EDT20.7P  7.1P  4.4P  8.8P  36P  5.26P  1,370P  
06/02/2019 17:15 EDT20.8P  7.1P  4.5P  8.7P  36P  5.25P  1,370P  
06/02/2019 17:30 EDT20.8P  7.1P  10.6P  8.7P  36P  5.25P  1,370P  
06/02/2019 17:45 EDT20.8P  7.1P  6.5P  8.7P  36P  5.25P  1,370P  
06/02/2019 18:00 EDT20.8P  7.1P  6.0P  8.6P  36P  5.25P  1,370P  
06/02/2019 18:15 EDT20.8P  7.1P  5.8P  8.5P  36P  5.25P  1,370P  
06/02/2019 18:30 EDT20.7P  7.1P  5.1P  8.5P  37P  5.25P  1,370P  
06/02/2019 18:45 EDT20.7P  7.1P  4.9P  8.4P  36P  5.25P  1,370P  
06/02/2019 19:00 EDT20.7P  7.1P  4.8P  8.4P  36P  5.25P  1,370P  
06/02/2019 19:15 EDT20.7P  7.0P  4.7P  8.4P  36P  5.25P  1,370P  
06/02/2019 19:30 EDT20.7P  7.0P  5.0P  8.3P  36P  5.25P  1,370P  
06/02/2019 19:45 EDT20.7P  7.0P  5.1P  8.3P  36P  5.25P  1,370P  
06/02/2019 20:00 EDT20.6P  7.0P  5.3P  8.2P  36P  5.25P  1,370P  
06/02/2019 20:15 EDT20.6P  7.0P  5.2P  8.2P  36P  5.25P  1,370P  
06/02/2019 20:30 EDT20.6P  7.0P  5.2P  8.2P  36P  5.25P  1,370P  
06/02/2019 20:45 EDT20.5P  7.0P  5.6P  8.1P  37P  5.24P  1,360P  
06/02/2019 21:00 EDT20.5P  7.0P  5.1P  8.1P  37P  5.24P  1,360P  
06/02/2019 21:15 EDT20.4P  7.0P  5.0P  8.0P  37P  5.24P  1,360P  
06/02/2019 21:30 EDT20.4P  7.0P  4.9P  8.0P  37P  5.24P  1,360P  
06/02/2019 21:45 EDT20.3P  7.0P  5.0P  8.0P  37P  5.24P  1,360P  
06/02/2019 22:00 EDT20.3P  7.0P  5.0P  8.0P  37P  5.24P  1,360P  
06/02/2019 22:15 EDT20.2P  7.0P  5.0P  7.9P  37P  5.24P  1,360P  
06/02/2019 22:30 EDT20.2P  7.0P  4.9P  7.9P  37P  5.24P  1,360P  
06/02/2019 22:45 EDT20.1P  6.9P  5.3P  7.9P  37P  5.24P  1,360P  
06/02/2019 23:00 EDT20.1P  6.9P  5.2P  7.9P  37P  5.24P  1,360P  
06/02/2019 23:15 EDT20.0P  6.9P  5.1P  7.9P  37P  5.24P  1,360P  
06/02/2019 23:30 EDT20.0P  6.9P  5.2P  7.8P  37P  5.23P  1,350P  
06/02/2019 23:45 EDT20.0P  6.9P  5.3P  7.8P  37P  5.23P  1,350P  
06/03/2019 00:00 EDT19.9P  6.9P  5.7P  7.8P  37P  5.24P  1,360P  
06/03/2019 00:15 EDT19.9P  6.9P  5.5P  7.8P  37P  5.23P  1,350P  
06/03/2019 00:30 EDT19.8P  6.9P  5.4P  7.8P  37P  5.23P  1,350P  
06/03/2019 00:45 EDT19.8P  6.9P  5.5P  7.8P  37P  5.23P  1,350P  
06/03/2019 01:00 EDT19.8P  6.9P  5.6P  7.8P  37P  5.23P  1,350P  
06/03/2019 01:15 EDT19.7P  6.9P  5.4P  7.8P  37P  5.23P  1,350P  
06/03/2019 01:30 EDT19.7P  6.9P  5.8P  7.8P  37P  5.23P  1,350P  
06/03/2019 01:45 EDT19.6P  6.9P  5.4P  7.8P  37P  5.23P  1,350P  
06/03/2019 02:00 EDT19.6P  6.9P  5.5P  7.8P  37P  5.23P  1,350P  
06/03/2019 02:15 EDT19.6P  6.9P  5.6P  7.8P  37P  5.23P  1,350P  
06/03/2019 02:30 EDT19.5P  6.9P  5.5P  7.8P  37P  5.23P  1,350P  
06/03/2019 02:45 EDT19.5P  6.9P  5.4P  7.8P  37P  5.23P  1,350P  
06/03/2019 03:00 EDT19.4P  6.9P  5.6P  7.8P  37P  5.23P  1,350P  
06/03/2019 03:15 EDT19.4P  6.9P  5.9P  7.8P  37P  5.23P  1,350P  
06/03/2019 03:30 EDT19.4P  6.9P  5.4P  7.8P  37P  5.23P  1,350P  
06/03/2019 03:45 EDT19.3P  6.9P  5.5P  7.8P  37P  5.24P  1,360P  
06/03/2019 04:00 EDT19.3P  6.9P  5.7P  7.8P  37P  5.23P  1,350P  
06/03/2019 04:15 EDT19.3P  6.9P  5.7P  7.8P  37P  5.24P  1,360P  
06/03/2019 04:30 EDT19.2P  6.9P  5.9P  7.8P  37P  5.24P  1,360P  
06/03/2019 04:45 EDT19.2P  6.9P  5.8P  7.8P  37P  5.24P  1,360P  
06/03/2019 05:00 EDT19.2P  6.9P  5.9P  7.8P  37P  5.24P  1,360P  
06/03/2019 05:15 EDT19.1P  6.9P  5.8P  7.8P  37P  5.24P  1,360P  
06/03/2019 05:30 EDT19.1P  6.9P  5.9P  7.8P  37P  5.24P  1,360P  
06/03/2019 05:45 EDT19.0P  6.9P  6.0P  7.8P  37P  5.25P  1,370P  
06/03/2019 06:00 EDT19.0P  6.9P  5.8P  7.8P  36P  5.24P  1,360P  
06/03/2019 06:15 EDT19.0P  6.9P  5.6P  7.8P  36P  5.25P  1,370P  
06/03/2019 06:30 EDT18.9P  6.9P  5.9P  7.8P  36P  5.25P  1,370P  
06/03/2019 06:45 EDT18.9P  6.9P  5.9P  7.8P  36P  5.25P  1,370P  
06/03/2019 07:00 EDT18.9P  6.9P  6.2P  7.8P  36P  5.25P  1,370P  
06/03/2019 07:15 EDT18.8P  6.9P  6.5P  7.9P  36P  5.25P  1,370P  
06/03/2019 07:30 EDT18.8P  6.9P  5.7P  7.9P  36P  5.25P  1,370P  
06/03/2019 07:45 EDT18.8P  6.9P  5.4P  7.9P  36P  5.25P  1,370P  
06/03/2019 08:00 EDT18.8P  6.9P  5.7P  7.9P  36P  5.25P  1,370P  
06/03/2019 08:15 EDT18.7P  6.9P  5.8P  7.9P  36P  5.25P  1,370P  
06/03/2019 08:30 EDT18.7P  6.9P  6.4P  7.9P  36P  5.25P  1,370P  
06/03/2019 08:45 EDT18.7P  6.9P  5.7P  8.0P  36P  5.25P  1,370P  
06/03/2019 09:00 EDT18.7P  6.9P  5.5P  8.0P  36P  5.25P  1,370P  
06/03/2019 09:15 EDT18.7P  6.9P  5.4P  8.0P  36P  5.25P  1,370P  
06/03/2019 09:30 EDT18.7P  6.9P  5.3P  8.0P  36P  5.25P  1,370P  
06/03/2019 09:45 EDT18.7P  6.9P  5.7P  8.0P  36P  5.25P  1,370P  
06/03/2019 10:00 EDT18.7P  6.9P  5.3P  8.1P  36P  5.25P  1,370P  
06/03/2019 10:15 EDT18.7P  6.9P  5.2P  8.1P  36P  5.25P  1,370P  
06/03/2019 10:30 EDT18.8P  6.9P  5.9P  8.2P  36P  5.25P  1,370P  
06/03/2019 10:45 EDT               5.25P  1,370P  
06/03/2019 11:00 EDT               5.24P  1,360P  
06/03/2019 11:15 EDT               5.25P  1,370P  
06/03/2019 11:30 EDT               5.25P  1,370P  
06/03/2019 11:45 EDT19.1P  7.0P  4.9P  8.5P  36P  5.25P  1,370P  
06/03/2019 12:00 EDT19.2P  7.0P  4.9P  8.5P  36P  5.25P  1,370P  
06/03/2019 12:15 EDT19.3P  7.0P  4.6P  8.6P  36P  5.24P  1,360P  
06/03/2019 12:30 EDT19.4P  7.0P  4.4P  8.6P  36P  5.24P  1,360P  
06/03/2019 12:45 EDT19.5P  7.1P  4.2P  8.7P  36P  5.25P  1,370P  
06/03/2019 13:00 EDT19.6P  7.1P  4.2P  8.7P  36P  5.24P  1,360P  
06/03/2019 13:15 EDT19.7P  7.1P  4.1P  8.8P  36P  5.25P  1,370P  
06/03/2019 13:30 EDT19.8P  7.1P  4.0P  8.8P  36P  5.25P  1,370P  
06/03/2019 13:45 EDT19.9P  7.1P  3.9P  8.8P  36P  5.24P  1,360P  
06/03/2019 14:00 EDT20.0P  7.1P  4.2P  8.9P  36P  5.24P  1,360P  
06/03/2019 14:15 EDT20.1P  7.1P  3.9P  8.9P  36P  5.24P  1,360P  
06/03/2019 14:30 EDT20.2P  7.1P  4.0P  8.9P  36P  5.24P  1,360P  
06/03/2019 14:45 EDT20.3P  7.2P  4.4P  8.9P  36P  5.24P  1,360P  
06/03/2019 15:00 EDT20.4P  7.2P  4.0P  8.9P  36P  5.24P  1,360P  
06/03/2019 15:15 EDT20.5P  7.2P  4.0P  8.9P  36P  5.24P  1,360P  
06/03/2019 15:30 EDT20.6P  7.2P  4.2P  8.9P  36P  5.24P  1,360P  
06/03/2019 15:45 EDT20.6P  7.2P  4.7P  8.9P  36P  5.24P  1,360P  
06/03/2019 16:00 EDT20.7P  7.2P  4.6P  8.9P  36P  5.24P  1,360P  
06/03/2019 16:15 EDT20.8P  7.2P  4.5P  8.9P  36P  5.24P  1,360P  
06/03/2019 16:30 EDT20.8P  7.2P  4.1P  8.9P  36P  5.23P  1,350P  
06/03/2019 16:45 EDT20.9P  7.2P  4.3P  8.9P  36P  5.24P  1,360P  
06/03/2019 17:00 EDT20.9P  7.2P  4.0P  8.9P  36P  5.23P  1,350P  
06/03/2019 17:15 EDT21.0P  7.2P  4.2P  8.9P  36P  5.23P  1,350P  
06/03/2019 17:30 EDT21.0P  7.2P  4.2P  8.8P  36P  5.23P  1,350P  
06/03/2019 17:45 EDT21.0P  7.2P  4.3P  8.8P  36P  5.23P  1,350P  
06/03/2019 18:00 EDT21.0P  7.1P  4.6P  8.8P  36P  5.23P  1,350P  
06/03/2019 18:15 EDT21.0P  7.1P  4.4P  8.7P  36P  5.23P  1,350P  
06/03/2019 18:30 EDT21.0P  7.1P  4.3P  8.6P  36P  5.23P  1,350P  
06/03/2019 18:45 EDT20.9P  7.1P  4.4P  8.6P  36P  5.23P  1,350P  
06/03/2019 19:00 EDT20.9P  7.1P  4.5P  8.5P  36P  5.22P  1,350P  
06/03/2019 19:15 EDT20.9P  7.1P  4.7P  8.5P  36P  5.22P  1,350P  
06/03/2019 19:30 EDT20.8P  7.1P  4.6P  8.4P  36P  5.22P  1,350P  
06/03/2019 19:45 EDT20.8P  7.0P  5.0P  8.4P  36P  5.22P  1,350P  
06/03/2019 20:00 EDT20.7P  7.0P  4.8P  8.3P  36P  5.22P  1,350P  
06/03/2019 20:15 EDT20.7P  7.0P  4.8P  8.2P  36P  5.22P  1,350P  
06/03/2019 20:30 EDT20.6P  7.0P  4.8P  8.2P  36P  5.21P  1,340P  
06/03/2019 20:45 EDT20.6P  7.0P  5.1P  8.1P  36P  5.21P  1,340P  
06/03/2019 21:00 EDT20.5P  7.0P  5.1P  8.1P  36P  5.21P  1,340P  
06/03/2019 21:15 EDT20.5P  7.0P  4.8P  8.1P  36P  5.21P  1,340P  
06/03/2019 21:30 EDT20.4P  7.0P  4.8P  8.0P  36P  5.21P  1,340P  
06/03/2019 21:45 EDT20.4P  7.0P  5.1P  8.0P  36P  5.21P  1,340P  
06/03/2019 22:00 EDT20.3P  7.0P  5.1P  8.0P  36P  5.20P  1,330P  
06/03/2019 22:15 EDT20.3P  7.0P  5.0P  8.0P  37P  5.20P  1,330P  
06/03/2019 22:30 EDT20.2P  7.0P  5.2P  7.9P  37P  5.20P  1,330P  
06/03/2019 22:45 EDT20.2P  7.0P  5.0P  7.9P  37P  5.20P  1,330P  
06/03/2019 23:00 EDT20.2P  7.0P  5.1P  7.9P  37P  5.19P  1,320P  
06/03/2019 23:15 EDT20.1P  6.9P  5.0P  7.9P  37P  5.19P  1,320P  
06/03/2019 23:30 EDT20.1P  6.9P  5.1P  7.9P  37P  5.19P  1,320P  
06/03/2019 23:45 EDT20.0P  6.9P  5.0P  7.9P  37P  5.19P  1,320P  
06/04/2019 00:00 EDT20.0P  6.9P  5.2P  7.9P  37P  5.18P  1,320P  
06/04/2019 00:15 EDT20.0P  6.9P  5.0P  7.8P  37P  5.18P  1,320P  
06/04/2019 00:30 EDT19.9P  6.9P  5.2P  7.8P  37P  5.18P  1,320P  
06/04/2019 00:45 EDT19.9P  6.9P  5.0P  7.8P  37P  5.18P  1,320P  
06/04/2019 01:00 EDT19.8P  6.9P  5.2P  7.8P  37P  5.18P  1,320P  
06/04/2019 01:15 EDT19.8P  6.9P  5.4P  7.8P  37P  5.18P  1,320P  
06/04/2019 01:30 EDT19.8P  6.9P  5.4P  7.8P  37P  5.18P  1,320P  
06/04/2019 01:45 EDT19.7P  6.9P  5.2P  7.8P  37P  5.17P  1,310P  
06/04/2019 02:00 EDT19.7P  6.9P  6.0P  7.8P  37P  5.17P  1,310P  
06/04/2019 02:15 EDT19.6P  6.9P  5.8P  7.8P  37P  5.17P  1,310P  
06/04/2019 02:30 EDT19.6P  6.9P  5.6P  7.8P  37P  5.17P  1,310P  
06/04/2019 02:45 EDT19.5P  6.9P  5.8P  7.8P  37P  5.17P  1,310P  
06/04/2019 03:00 EDT19.5P  6.9P  5.8P  7.8P  37P  5.16P  1,300P  
06/04/2019 03:15 EDT19.5P  6.9P  5.7P  7.8P  37P  5.17P  1,310P  
06/04/2019 03:30 EDT19.4P  6.9P  5.4P  7.8P  37P  5.16P  1,300P  
06/04/2019 03:45 EDT19.4P  6.9P  5.2P  7.8P  37P  5.16P  1,300P  
06/04/2019 04:00 EDT19.4P  6.9P  5.7P  7.8P  37P  5.16P  1,300P  
06/04/2019 04:15 EDT19.3P  6.9P  5.5P  7.8P  37P  5.16P  1,300P  
06/04/2019 04:30 EDT19.3P  6.9P  5.8P  7.9P  37P  5.16P  1,300P  
06/04/2019 04:45 EDT19.2P  6.9P  5.6P  7.8P  37P  5.16P  1,300P  
06/04/2019 05:00 EDT19.2P  6.9P  5.4P  7.9P  37P  5.16P  1,300P  
06/04/2019 05:15 EDT19.2P  6.9P  5.7P  7.9P  37P  5.16P  1,300P  
06/04/2019 05:30 EDT19.1P  6.9P  5.6P  7.9P  37P  5.16P  1,300P  
06/04/2019 05:45 EDT19.1P  6.9P  5.7P  7.9P  37P  5.16P  1,300P  
06/04/2019 06:00 EDT19.0P  6.9P  5.6P  7.9P  37P  5.16P  1,300P  
06/04/2019 06:15 EDT19.0P  6.9P  5.5P  7.9P  37P  5.16P  1,300P  
06/04/2019 06:30 EDT19.0P  6.9P  5.8P  7.9P  37P  5.16P  1,300P  
06/04/2019 06:45 EDT18.9P  6.9P  5.7P  7.9P  37P  5.16P  1,300P  
06/04/2019 07:00 EDT18.9P  6.9P  6.1P  7.9P  37P  5.16P  1,300P  
06/04/2019 07:15 EDT18.8P  6.9P  5.8P  7.9P  37P  5.16P  1,300P  
06/04/2019 07:30 EDT18.8P  6.9P  5.3P  7.9P  37P  5.16P  1,300P  
06/04/2019 07:45 EDT18.8P  6.9P  5.4P  7.9P  37P  5.16P  1,300P  
06/04/2019 08:00 EDT18.7P  6.9P  5.4P  8.0P  37P  5.16P  1,300P  
06/04/2019 08:15 EDT18.7P  6.9P  5.4P  8.0P  37P  5.16P  1,300P  
06/04/2019 08:30 EDT18.7P  6.9P  5.3P  8.0P  37P  5.16P  1,300P  
06/04/2019 08:45 EDT18.7P  6.9P  5.3P  8.0P  37P  5.16P  1,300P  
06/04/2019 09:00 EDT18.7P  6.9P  5.2P  8.1P  37P  5.16P  1,300P  
06/04/2019 09:15 EDT18.7P  6.9P  5.5P  8.1P  37P  5.16P  1,300P  
06/04/2019 09:30 EDT18.7P  6.9P  5.1P  8.1P  37P  5.16P  1,300P  
06/04/2019 09:45 EDT18.7P  6.9P  5.2P  8.2P  37P  5.16P  1,300P  
06/04/2019 10:00 EDT18.7P  6.9P  5.4P  8.2P  37P  5.16P  1,300P  
06/04/2019 10:15 EDT18.7P  6.9P  5.1P  8.2P  37P  5.16P  1,300P  
06/04/2019 10:30 EDT18.7P  6.9P  4.8P  8.3P  37P  5.16P  1,300P  
06/04/2019 10:45 EDT18.7P  7.0P  4.8P  8.3P  37P  5.16P  1,300P  
06/04/2019 11:00 EDT18.7P  7.0P  4.8P  8.4P  37P  5.16P  1,300P  
06/04/2019 11:15 EDT18.8P  7.0P  4.9P  8.4P  37P  5.16P  1,300P  
06/04/2019 11:30 EDT18.8P  7.0P  5.1P  8.5P  37P  5.16P  1,300P  
06/04/2019 11:45 EDT18.9P  7.0P  4.9P  8.6P  37P  5.16P  1,300P  
06/04/2019 12:00 EDT18.9P  7.0P  4.9P  8.6P  37P  5.17P  1,310P  
06/04/2019 12:15 EDT19.0P  7.0P  4.8P  8.7P  37P  5.16P  1,300P  
06/04/2019 12:30 EDT19.1P  7.0P  5.0P  8.8P  37P  5.16P  1,300P  
06/04/2019 12:45 EDT19.2P  7.1P  5.0P  8.8P  37P  5.16P  1,300P  
06/04/2019 13:00 EDT19.2P  7.1P  4.8P  8.8P  37P  5.16P  1,300P  
06/04/2019 13:15 EDT19.3P  7.1P  4.8P  8.9P  37P  5.16P  1,300P  
06/04/2019 13:30 EDT19.4P  7.1P  4.8P  8.9P  37P  5.16P  1,300P  
06/04/2019 13:45 EDT19.4P  7.1P  4.5P  8.9P  37P  5.16P  1,300P  
06/04/2019 14:00 EDT19.5P  7.1P  4.7P  9.0P  37P  5.16P  1,300P  
06/04/2019 14:15 EDT19.6P  7.1P  4.7P  9.0P  37P  5.16P  1,300P  
06/04/2019 14:30 EDT19.6P  7.1P  4.4P  9.0P  37P  5.15P