USGS 03447687 FRENCH BROAD RIVER NEAR FLETCHER, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2019-05-16  2025-07-14
2001-07-15  2025-07-14
2007-10-01  2025-07-14
2019-05-16  2025-07-14
2019-05-16  2025-07-14
2019-05-16  2025-07-14
2020-10-01  2025-07-14
2022-07-13  2025-07-14







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Temper-
ature,
water,
deg C,

pH,
water,
unfltrd
field,
std
units,



Dis-
solved
oxygen,
mg/L,
Specif-
ic
conduc-
tance,
wat unf
uS/cm @
25 degC,
Stream
water
level
above
NAVD
1988,
feet,
Turbid-
ity,
IR LED
light,
det ang
90 deg,
FNU,
FINAL




Gage
height,
feet,




Dis-
charge,
ft3/s,
06/13/2025 00:00 EDT21.0P  6.9P  7.5P  50P  2038.31P  259P  5.55P  1,620P  
06/13/2025 00:15 EDT20.9P  6.9P  7.5P  50P  2038.31P  229P  5.55P  1,620P  
06/13/2025 00:30 EDT20.9P  6.9P  7.5P  50P  2038.33P  199P  5.57P  1,630P  
06/13/2025 00:45 EDT20.9P  6.9P  7.5P  49P  2038.33P  176P  5.57P  1,630P  
06/13/2025 01:00 EDT20.8P  6.9P  7.5P  49P  2038.34P  159P  5.58P  1,640P  
06/13/2025 01:15 EDT20.8P  6.9P  7.5P  49P  2038.34P  140P  5.58P  1,640P  
06/13/2025 01:30 EDT20.8P  6.9P  7.5P  49P  2038.35P  121P  5.59P  1,650P  
06/13/2025 01:45 EDT20.8P  6.9P  7.5P  49P  2038.36P  112P  5.60P  1,660P  
06/13/2025 02:00 EDT20.8P  6.9P  7.5P  49P  2038.36P  99.9P  5.60P  1,660P  
06/13/2025 02:15 EDT20.8P  6.9P  7.5P  49P  2038.37P  94.9P  5.61P  1,660P  
06/13/2025 02:30 EDT20.7P  6.9P  7.5P  49P  2038.38P  89.2P  5.62P  1,670P  
06/13/2025 02:45 EDT20.7P  6.9P  7.5P  50P  2038.39P  84.4P  5.63P  1,680P  
06/13/2025 03:00 EDT20.7P  6.9P  7.5P  50P  2038.39P  85.9P  5.63P  1,680P  
06/13/2025 03:15 EDT20.7P  6.9P  7.5P  50P  2038.40P  82.8P  5.64P  1,690P  
06/13/2025 03:30 EDT20.7P  6.9P  7.5P  50P  2038.41P  85.6P  5.65P  1,690P  
06/13/2025 03:45 EDT20.7P  6.9P  7.5P  50P  2038.41P  89.7P  5.65P  1,690P  
06/13/2025 04:00 EDT20.7P  6.9P  7.5P  49P  2038.41P  88.8P  5.65P  1,690P  
06/13/2025 04:15 EDT20.6P  6.9P  7.5P  49P  2038.42P  92.3P  5.66P  1,700P  
06/13/2025 04:30 EDT20.6P  6.9P  7.4P  48P  2038.42P  93.6P  5.66P  1,700P  
06/13/2025 04:45 EDT20.6P  6.9P  7.5P  48P  2038.42P  94.0P  5.66P  1,700P  
06/13/2025 05:00 EDT20.6P  6.9P  7.5P  48P  2038.42P  95.7P  5.66P  1,700P  
06/13/2025 05:15 EDT20.5P  6.9P  7.4P  48P  2038.43P  93.2P  5.67P  1,710P  
06/13/2025 05:30 EDT20.5P  6.9P  7.4P  48P  2038.43P  96.3P  5.67P  1,710P  
06/13/2025 05:45 EDT20.5P  6.9P  7.4P  49P  2038.43P  103P  5.67P  1,710P  
06/13/2025 06:00 EDT20.4P  6.9P  7.4P  49P  2038.42P  102P  5.66P  1,700P  
06/13/2025 06:15 EDT20.4P  6.9P  7.4P  49P  2038.43P  101P  5.67P  1,710P  
06/13/2025 06:30 EDT20.4P  6.9P  7.4P  49P  2038.42P  101P  5.66P  1,700P  
06/13/2025 06:45 EDT20.4P  6.9P  7.4P  49P  2038.42P  103P  5.66P  1,700P  
06/13/2025 07:00 EDT20.3P  6.9P  7.4P  49P  2038.42P  104P  5.66P  1,700P  
06/13/2025 07:15 EDT20.3P  6.8P  7.4P  49P  2038.41P  100P  5.65P  1,690P  
06/13/2025 07:30 EDT20.3P  6.9P  7.4P  49P  2038.40P  101P  5.64P  1,690P  
06/13/2025 07:45 EDT20.3P  6.9P  7.4P  49P  2038.39P  98.2P  5.63P  1,680P  
06/13/2025 08:00 EDT20.2P  6.9P  7.4P  49P  2038.39P  101P  5.63P  1,680P  
06/13/2025 08:15 EDT20.2P  6.9P  7.4P  49P  2038.39P  98.4P  5.63P  1,680P  
06/13/2025 08:30 EDT20.2P  6.8P  7.4P  49P  2038.38P  97.3P  5.62P  1,670P  
06/13/2025 08:45 EDT20.2P  6.9P  7.4P  49P  2038.37P  92.0P  5.61P  1,660P  
06/13/2025 09:00 EDT20.2P  6.8P  7.4P  49P  2038.37P  94.2P  5.61P  1,660P  
06/13/2025 09:15 EDT20.2P  6.9P  7.4P  49P  2038.36P  85.6P  5.60P  1,660P  
06/13/2025 09:30 EDT20.2P  6.9P  7.4P  49P  2038.36P  80.7P  5.60P  1,660P  
06/13/2025 09:45 EDT20.2P  6.8P  7.4P  49P  2038.36P  77.9P  5.60P  1,660P  
06/13/2025 10:00 EDT20.2P  6.8P  7.5P  49P  2038.35P  73.2P  5.59P  1,650P  
06/13/2025 10:15 EDT20.2P  6.8P  7.5P  48P  2038.34P  71.8P  5.58P  1,640P  
06/13/2025 10:30 EDT20.2P  6.8P  7.5P  49P  2038.34P  71.0P  5.58P  1,640P  
06/13/2025 10:45 EDT20.2P  6.9P  7.5P  48P  2038.34P  70.3P  5.58P  1,640P  
06/13/2025 11:00 EDT20.2P  6.8P  7.5P  48P  2038.34P  66.8P  5.58P  1,640P  
06/13/2025 11:15 EDT20.3P  6.9P  7.5P  48P  2038.34P  68.1P  5.58P  1,640P  
06/13/2025 11:30 EDT20.3P  6.8P  7.5P  48P  2038.33P  68.9P  5.57P  1,630P  
06/13/2025 11:45 EDT20.3P  6.9P  7.5P  48P  2038.34P  68.1P  5.58P  1,640P  
06/13/2025 12:00 EDT20.3P  6.8P  7.5P  48P  2038.34P  69.4P  5.58P  1,640P  
06/13/2025 12:15 EDT20.4P  6.8P  7.5P  48P  2038.34P  70.6P  5.58P  1,640P  
06/13/2025 12:30 EDT20.4P  6.8P  7.5P  47P  2038.34P  66.4P  5.58P  1,640P  
06/13/2025 12:45 EDT20.4P  6.8P  7.5P  47P  2038.34P  67.0P  5.58P  1,640P  
06/13/2025 13:00 EDT20.4P  6.9P  7.6P  47P  2038.35P  66.3P  5.59P  1,650P  
06/13/2025 13:15 EDT20.5P  6.8P  7.6P  47P  2038.36P  64.7P  5.60P  1,660P  
06/13/2025 13:30 EDT20.6P  6.8P  7.6P  47P  2038.36P  60.3P  5.60P  1,660P  
06/13/2025 13:45 EDT20.6P  6.9P  7.6P  47P  2038.36P  58.3P  5.60P  1,660P  
06/13/2025 14:00 EDT20.6P  6.8P  7.6P  46P  2038.36P  55.4P  5.60P  1,660P  
06/13/2025 14:15 EDT20.7P  6.8P  7.6P  46P  2038.38P  53.8P  5.62P  1,670P  
06/13/2025 14:30 EDT20.8P  6.8P  7.6P  46P  2038.38P  52.2P  5.62P  1,670P  
06/13/2025 14:45 EDT20.9P  6.9P  7.6P  46P  2038.39P  48.9P  5.63P  1,680P  
06/13/2025 15:00 EDT20.9P  6.8P  7.6P  46P  2038.41P  48.5P  5.65P  1,690P  
06/13/2025 15:15 EDT21.0P  6.8P  7.6P  46P  2038.43P  44.6P  5.67P  1,710P  
06/13/2025 15:30 EDT21.1P  6.8P  7.6P  45P  2038.44P  44.1P  5.68P  1,720P  
06/13/2025 15:45 EDT21.1P  6.8P  7.6P  45P  2038.46P  43.7P  5.70P  1,730P  
06/13/2025 16:00 EDT21.2P  6.8P  7.6P  45P  2038.48P  41.8P  5.72P  1,750P  
06/13/2025 16:15 EDT21.3P  6.8P  7.6P  45P  2038.50P  39.6P  5.74P  1,770P  
06/13/2025 16:30 EDT21.3P  6.8P  7.6P  44P  2038.52P  40.8P  5.76P  1,780P  
06/13/2025 16:45 EDT21.3P  6.8P  7.6P  44P  2038.54P  39.4P  5.78P  1,800P  
06/13/2025 17:00 EDT21.3P  6.8P  7.6P  44P  2038.57P  38.5P  5.81P  1,820P  
06/13/2025 17:15 EDT21.3P  6.8P  7.7P  44P  2038.59P  36.7P  5.83P  1,840P  
06/13/2025 17:30 EDT21.4P  6.8P  7.7P  44P  2038.62P  37.9P  5.86P  1,860P  
06/13/2025 17:45 EDT21.4P  6.8P  7.7P  44P  2038.64P  36.1P  5.88P  1,880P  
06/13/2025 18:00 EDT21.4P  6.8P  7.7P  44P  2038.66P  36.2P  5.90P  1,900P  
06/13/2025 18:15 EDT21.4P  6.8P  7.7P  44P  2038.69P  36.5P  5.93P  1,910P  
06/13/2025 18:30 EDT21.4P  6.8P  7.7P  45P  2038.70P  37.2P  5.94P  1,920P  
06/13/2025 18:45 EDT21.4P  6.8P  7.6P  45P  2038.71P  37.2P  5.95P  1,930P  
06/13/2025 19:00 EDT            2038.73P     5.97P  1,950P  
06/13/2025 19:15 EDT            2038.74P     5.98P  1,950P  
06/13/2025 19:30 EDT      7.6P     2038.74P     5.98P  1,950P  
06/13/2025 19:45 EDT21.3P  6.9P  7.6P  46P  2038.75P  36.2P  5.99P  1,960P  
06/13/2025 20:00 EDT21.3P  6.9P  7.6P  46P  2038.76P  36.9P  6.00P  1,970P  
06/13/2025 20:15 EDT21.3P  6.9P  7.6P  46P  2038.76P  37.1P  6.00P  1,970P  
06/13/2025 20:30 EDT21.3P  6.9P  7.6P  46P  2038.76P  35.1P  6.00P  1,970P  
06/13/2025 20:45 EDT21.3P  6.9P  7.6P  45P  2038.76P  35.6P  6.00P  1,970P  
06/13/2025 21:00 EDT21.3P  6.9P  7.6P  45P  2038.76P  35.3P  6.00P  1,970P  
06/13/2025 21:15 EDT21.3P  6.9P  7.6P  45P  2038.76P  36.5P  6.00P  1,970P  
06/13/2025 21:30 EDT21.3P  6.9P  7.6P  45P  2038.76P  36.0P  6.00P  1,970P  
06/13/2025 21:45 EDT21.3P  6.9P  7.6P  45P  2038.75P  35.3P  5.99P  1,960P  
06/13/2025 22:00 EDT21.3P  6.8P  7.6P  44P  2038.75P  38.8P  5.99P  1,960P  
06/13/2025 22:15 EDT21.3P  6.8P  7.5P  44P  2038.74P  33.9P  5.98P  1,950P  
06/13/2025 22:30 EDT21.3P  6.8P  7.5P  44P  2038.74P  34.0P  5.98P  1,950P  
06/13/2025 22:45 EDT21.2P  6.8P  7.5P  43P  2038.74P  35.6P  5.98P  1,950P  
06/13/2025 23:00 EDT21.2P  6.8P  7.5P  43P  2038.73P  33.3P  5.97P  1,950P  
06/13/2025 23:15 EDT21.2P  6.8P  7.5P  43P  2038.72P  32.6P  5.96P  1,940P  
06/13/2025 23:30 EDT21.2P  6.8P  7.5P  43P  2038.71P  32.5P  5.95P  1,930P  
06/13/2025 23:45 EDT21.2P  6.8P  7.5P  43P  2038.71P  31.3P  5.95P  1,930P  
06/14/2025 00:00 EDT21.2P  6.8P  7.5P  43P  2038.69P  32.0P  5.93P  1,910P  
06/14/2025 00:15 EDT21.2P  6.8P  7.5P  43P  2038.69P  34.0P  5.93P  1,910P  
06/14/2025 00:30 EDT21.1P  6.8P  7.5P  43P  2038.67P  33.3P  5.91P  1,900P  
06/14/2025 00:45 EDT21.1P  6.8P  7.5P  43P  2038.66P  34.3P  5.90P  1,900P  
06/14/2025 01:00 EDT21.1P  6.8P  7.5P  43P  2038.65P  33.6P  5.89P  1,890P  
06/14/2025 01:15 EDT21.1P  6.8P  7.4P  43P  2038.64P  33.6P  5.88P  1,880P  
06/14/2025 01:30 EDT21.0P  6.8P  7.4P  43P  2038.63P  34.4P  5.87P  1,870P  
06/14/2025 01:45 EDT21.0P  6.8P  7.4P  43P  2038.62P  34.8P  5.86P  1,860P  
06/14/2025 02:00 EDT21.0P  6.8P  7.4P  43P  2038.61P  34.4P  5.85P  1,860P  
06/14/2025 02:15 EDT21.0P  6.8P  7.4P  43P  2038.60P  35.3P  5.84P  1,850P  
06/14/2025 02:30 EDT21.0P  6.8P  7.4P  42P  2038.60P  35.2P  5.84P  1,850P  
06/14/2025 02:45 EDT20.9P  6.8P  7.4P  42P  2038.59P  35.4P  5.83P  1,840P  
06/14/2025 03:00 EDT20.9P  6.8P  7.4P  42P  2038.58P  35.5P  5.82P  1,830P  
06/14/2025 03:15 EDT20.9P  6.8P  7.4P  42P  2038.57P  34.6P  5.81P  1,820P  
06/14/2025 03:30 EDT20.9P  6.8P  7.4P  42P  2038.57P  34.4P  5.81P  1,820P  
06/14/2025 03:45 EDT20.9P  6.8P  7.4P  42P  2038.56P  34.0P  5.80P  1,810P  
06/14/2025 04:00 EDT20.8P  6.8P  7.4P  42P  2038.56P  34.6P  5.80P  1,810P  
06/14/2025 04:15 EDT20.8P  6.8P  7.4P  42P  2038.57P  33.3P  5.81P  1,820P  
06/14/2025 04:30 EDT20.8P  6.8P  7.5P  42P  2038.58P  33.1P  5.82P  1,830P  
06/14/2025 04:45 EDT20.8P  6.8P  7.5P  42P  2038.58P  33.0P  5.82P  1,830P  
06/14/2025 05:00 EDT20.8P  6.8P  7.5P  43P  2038.59P  32.6P  5.83P  1,840P  
06/14/2025 05:15 EDT20.8P  6.8P  7.5P  43P  2038.60P  33.6P  5.84P  1,850P  
06/14/2025 05:30 EDT20.8P  6.9P  7.5P  44P  2038.59P  33.6P  5.83P  1,840P  
06/14/2025 05:45 EDT20.8P  6.9P  7.5P  44P  2038.59P  33.4P  5.83P  1,840P  
06/14/2025 06:00 EDT20.8P  6.9P  7.5P  45P  2038.58P  32.8P  5.82P  1,830P  
06/14/2025 06:15 EDT20.8P  6.9P  7.5P  45P  2038.57P  33.6P  5.81P  1,820P  
06/14/2025 06:30 EDT20.8P  6.9P  7.5P  45P  2038.57P  33.1P  5.81P  1,820P  
06/14/2025 06:45 EDT20.7P  6.9P  7.5P  45P  2038.56P  33.0P  5.80P  1,810P  
06/14/2025 07:00 EDT20.7P  6.9P  7.5P  45P  2038.54P  33.1P  5.78P  1,800P  
06/14/2025 07:15 EDT20.7P  6.9P  7.5P  45P  2038.53P  30.5P  5.77P  1,790P  
06/14/2025 07:30 EDT20.6P  6.9P  7.5P  44P  2038.53P  31.7P  5.77P  1,790P  
06/14/2025 07:45 EDT20.6P  6.9P  7.5P  44P  2038.51P  32.5P  5.75P  1,770P  
06/14/2025 08:00 EDT20.6P  6.9P  7.5P  44P  2038.50P  30.7P  5.74P  1,770P  
06/14/2025 08:15 EDT20.6P  6.9P  7.5P  44P  2038.50P  31.3P  5.74P  1,770P  
06/14/2025 08:30 EDT20.6P  6.9P  7.5P  44P  2038.49P  30.9P  5.73P  1,760P  
06/14/2025 08:45 EDT20.6P  6.9P  7.5P  44P  2038.48P  31.4P  5.72P  1,750P  
06/14/2025 09:00 EDT20.6P  6.8P  7.5P  44P  2038.47P  31.8P  5.71P  1,740P  
06/14/2025 09:15 EDT20.6P  6.8P  7.6P  43P  2038.46P  32.8P  5.70P  1,730P  
06/14/2025 09:30 EDT20.6P  6.8P  7.6P  43P  2038.46P  32.5P  5.70P  1,730P  
06/14/2025 09:45 EDT20.6P  6.8P  7.6P  43P  2038.45P  32.8P  5.69P  1,730P  
06/14/2025 10:00 EDT20.6P  6.9P  7.5P  43P  2038.45P  34.1P  5.69P  1,730P  
06/14/2025 10:15 EDT20.6P  6.8P  7.5P  43P  2038.44P  35.1P  5.68P  1,720P  
06/14/2025 10:30 EDT20.6P  6.8P  7.6P  43P  2038.44P  36.6P  5.68P  1,720P  
06/14/2025 10:45 EDT20.6P  6.8P  7.6P  43P  2038.43P  37.6P  5.67P  1,710P  
06/14/2025 11:00 EDT20.6P  6.8P  7.5P  43P  2038.42P  40.1P  5.66P  1,700P  
06/14/2025 11:15 EDT20.7P  6.8P  7.6P  43P  2038.42P  43.1P  5.66P  1,700P  
06/14/2025 11:30 EDT20.7P  6.8P  7.5P  43P  2038.41P  42.8P  5.65P  1,690P  
06/14/2025 11:45 EDT20.8P  6.8P  7.6P  43P  2038.41P  45.1P  5.65P  1,690P  
06/14/2025 12:00 EDT20.8P  6.8P  7.6P  43P  2038.40P  44.6P  5.64P  1,690P  
06/14/2025 12:15 EDT20.9P  6.8P  7.6P  43P  2038.40P  44.3P  5.64P  1,690P  
06/14/2025 12:30 EDT21.0P  6.8P  7.6P  43P  2038.39P  45.1P  5.63P  1,680P  
06/14/2025 12:45 EDT21.1P  6.8P  7.6P  43P  2038.39P  43.4P  5.63P  1,680P  
06/14/2025 13:00 EDT21.2P  6.8P  7.6P  42P  2038.38P  43.9P  5.62P  1,670P  
06/14/2025 13:15 EDT21.3P  6.8P  7.6P  43P  2038.38P  42.9P  5.62P  1,670P  
06/14/2025 13:30 EDT21.4P  6.8P  7.6P  42P  2038.37P  42.3P  5.61P  1,660P  
06/14/2025 13:45 EDT21.5P  6.8P  7.6P  42P  2038.37P  41.0P  5.61P  1,660P  
06/14/2025 14:00 EDT21.6P  6.8P  7.6P  42P  2038.36P  41.7P  5.60P  1,660P  
06/14/2025 14:15 EDT21.7P  6.8P  7.6P  42P  2038.36P  40.6P  5.60P  1,660P  
06/14/2025 14:30 EDT21.7P  6.8P  7.6P  42P  2038.35P  40.6P  5.59P  1,650P  
06/14/2025 14:45 EDT21.8P  6.8P  7.6P  43P  2038.35P  39.2P  5.59P  1,650P  
06/14/2025 15:00 EDT21.9P  6.8P  7.6P  42P  2038.34P  39.2P  5.58P  1,640P  
06/14/2025 15:15 EDT21.9P  6.8P  7.6P  42P  2038.33P  37.7P  5.57P  1,630P  
06/14/2025 15:30 EDT22.0P  6.8P  7.6P  42P  2038.32P  36.9P  5.56P  1,620P  
06/14/2025 15:45 EDT22.0P  6.8P  7.6P  42P  2038.33P  35.6P  5.57P  1,630P  
06/14/2025 16:00 EDT22.0P  6.8P  7.6P  42P  2038.32P  35.1P  5.56P  1,620P  
06/14/2025 16:15 EDT22.0P  6.8P  7.6P  42P  2038.32P  33.4P  5.56P  1,620P  
06/14/2025 16:30 EDT22.1P  6.8P  7.6P  42P  2038.30P  33.1P  5.54P  1,610P  
06/14/2025 16:45 EDT22.1P  6.9P  7.6P  42P  2038.30P  32.4P  5.54P  1,610P  
06/14/2025 17:00 EDT22.2P  6.9P  7.6P  42P  2038.30P  30.9P  5.54P  1,610P  
06/14/2025 17:15 EDT22.2P  6.9P  7.6P  42P  2038.29P  30.9P  5.53P  1,600P  
06/14/2025 17:30 EDT22.2P  6.9P  7.6P  42P  2038.29P  28.7P  5.53P  1,600P  
06/14/2025 17:45 EDT22.2P  6.9P  7.6P  43P  2038.28P  28.8P  5.52P  1,590P  
06/14/2025 18:00 EDT22.2P  6.9P  7.6P  43P  2038.27P  28.9P  5.51P  1,590P  
06/14/2025 18:15 EDT22.2P  6.9P  7.6P  43P  2038.27P  27.2P  5.51P  1,590P  
06/14/2025 18:30 EDT22.3P  6.9P  7.6P  43P  2038.26P  27.0P  5.50P  1,580P  
06/14/2025 18:45 EDT22.3P  6.9P  7.6P  43P  2038.26P  27.0P  5.50P  1,580P  
06/14/2025 19:00 EDT22.3P  6.9P  7.6P  43P  2038.25P  26.0P  5.49P  1,570P  
06/14/2025 19:15 EDT22.2P  6.9P  7.6P  43P  2038.24P  25.2P  5.48P  1,560P  
06/14/2025 19:30 EDT22.2P  6.9P  7.6P  43P  2038.23P  24.7P  5.47P  1,560P  
06/14/2025 19:45 EDT22.2P  6.9P  7.6P  43P  2038.23P  24.1P  5.47P  1,560P  
06/14/2025 20:00 EDT22.2P  6.9P  7.6P  43P  2038.21P  24.3P  5.45P  1,540P  
06/14/2025 20:15 EDT22.2P  6.9P  7.5P  43P  2038.21P  24.4P  5.45P  1,540P  
06/14/2025 20:30 EDT22.2P  6.9P  7.5P  43P  2038.21P  23.2P  5.45P  1,540P  
06/14/2025 20:45 EDT22.2P  6.9P  7.5P  43P  2038.21P  23.9P  5.45P  1,540P  
06/14/2025 21:00 EDT22.2P  6.9P  7.5P  43P  2038.20P  24.0P  5.44P  1,530P  
06/14/2025 21:15 EDT22.2P  6.9P  7.5P  43P  2038.19P  22.6P  5.43P  1,520P  
06/14/2025 21:30 EDT22.2P  6.9P  7.5P  42P  2038.18P  22.3P  5.42P  1,520P  
06/14/2025 21:45 EDT22.2P  6.9P  7.5P  42P  2038.18P  22.0P  5.42P  1,520P  
06/14/2025 22:00 EDT22.2P  6.9P  7.5P  42P  2038.17P  21.2P  5.41P  1,510P  
06/14/2025 22:15 EDT22.1P  6.9P  7.5P  42P  2038.17P  20.8P  5.41P  1,510P  
06/14/2025 22:30 EDT22.1P  6.9P  7.5P  42P  2038.16P  17.0P  5.40P  1,500P  
06/14/2025 22:45 EDT22.1P  6.9P  7.5P  42P  2038.15P  20.1P  5.39P  1,490P  
06/14/2025 23:00 EDT22.1P  6.9P  7.4P  42P  2038.15P  24.0P  5.39P  1,490P  
06/14/2025 23:15 EDT22.1P  6.9P  7.4P  42P  2038.14P  19.8P  5.38P  1,490P  
06/14/2025 23:30 EDT22.1P  6.9P  7.4P  42P  2038.13P  19.7P  5.37P  1,480P  
06/14/2025 23:45 EDT22.0P  6.9P  7.4P  42P  2038.13P  19.3P  5.37P  1,480P  
06/15/2025 00:00 EDT22.0P  6.9P  7.4P  42P  2038.12P  19.1P  5.36P  1,470P  
06/15/2025 00:15 EDT22.0P  6.9P  7.4P  42P  2038.11P  20.6P  5.35P  1,460P  
06/15/2025 00:30 EDT22.0P  6.8P  7.4P  42P  2038.11P  18.7P  5.35P  1,460P  
06/15/2025 00:45 EDT22.0P  6.9P  7.4P  42P  2038.10P  18.9P  5.34P  1,460P  
06/15/2025 01:00 EDT22.0P  6.9P  7.4P  42P  2038.10P  17.0P  5.34P  1,460P  
06/15/2025 01:15 EDT21.9P  6.8P  7.4P  42P  2038.09P  20.4P  5.33P  1,450P  
06/15/2025 01:30 EDT21.9P  6.9P  7.4P  42P  2038.09P  18.4P  5.33P  1,450P  
06/15/2025 01:45 EDT21.9P  6.9P  7.4P  42P  2038.09P  19.5P  5.33P  1,450P  
06/15/2025 02:00 EDT21.9P  6.9P  7.4P  42P  2038.09P  19.0P  5.33P  1,450P  
06/15/2025 02:15 EDT21.9P  6.9P  7.4P  42P  2038.08P  18.2P  5.32P  1,440P  
06/15/2025 02:30 EDT21.8P  6.8P  7.4P  42P  2038.08P  18.0P  5.32P  1,440P  
06/15/2025 02:45 EDT21.8P  6.9P  7.4P  42P  2038.07P  17.8P  5.31P  1,430P  
06/15/2025 03:00 EDT21.8P  6.9P  7.4P  43P  2038.08P  18.1P  5.32P  1,440P  
06/15/2025 03:15 EDT21.8P  6.9P  7.4P  43P  2038.08P  18.3P  5.32P  1,440P  
06/15/2025 03:30 EDT21.8P  6.9P  7.4P  43P  2038.08P  18.0P  5.32P  1,440P  
06/15/2025 03:45 EDT21.8P  6.9P  7.4P  43P  2038.08P  18.0P  5.32P  1,440P  
06/15/2025 04:00 EDT21.8P  6.9P  7.4P  43P  2038.08P  18.6P  5.32P  1,440P  
06/15/2025 04:15 EDT21.8P  6.9P  7.4P  43P  2038.09P  18.3P  5.33P  1,450P  
06/15/2025 04:30 EDT21.8P  6.9P  7.4P  44P  2038.08P  18.3P  5.32P  1,440P  
06/15/2025 04:45 EDT21.7P  6.9P  7.4P  44P  2038.09P  18.8P  5.33P  1,450P  
06/15/2025 05:00 EDT21.7P  6.9P  7.4P  44P  2038.08P  19.0P  5.32P  1,440P  
06/15/2025 05:15 EDT21.7P  6.9P  7.4P  45P  2038.08P  19.4P  5.32P  1,440P  
06/15/2025 05:30 EDT21.7P  6.9P  7.4P  44P  2038.09P  19.2P  5.33P  1,450P  
06/15/2025 05:45 EDT21.7P  6.9P  7.4P  45P  2038.08P  19.7P  5.32P  1,440P  
06/15/2025 06:00 EDT21.6P  6.9P  7.4P  45P  2038.08P  20.0P  5.32P  1,440P  
06/15/2025 06:15 EDT21.6P  6.9P  7.4P  45P  2038.08P  20.9P  5.32P  1,440P  
06/15/2025 06:30 EDT21.6P  6.9P  7.4P  45P  2038.08P  19.7P  5.32P  1,440P  
06/15/2025 06:45 EDT21.6P  6.9P  7.4P  45P  2038.07P  19.9P  5.31P  1,430P  
06/15/2025 07:00 EDT21.6P  6.9P  7.4P  44P  2038.07P  20.0P  5.31P  1,430P  
06/15/2025 07:15 EDT21.5P  6.9P  7.4P  44P  2038.07P  20.4P  5.31P  1,430P  
06/15/2025 07:30 EDT21.5P  6.9P  7.4P  44P  2038.07P  20.3P  5.31P  1,430P  
06/15/2025 07:45 EDT21.5P  6.9P  7.4P  44P  2038.07P  20.0P  5.31P  1,430P  
06/15/2025 08:00 EDT21.5P  6.9P  7.4P  44P  2038.06P  19.8P  5.30P  1,430P  
06/15/2025 08:15 EDT21.5P  6.9P  7.4P  44P  2038.06P  19.5P  5.30P  1,430P  
06/15/2025 08:30 EDT21.5P  6.9P  7.4P  43P  2038.06P  19.0P  5.30P  1,430P  
06/15/2025 08:45 EDT21.5P  6.9P  7.4P  43P  2038.06P  20.1P  5.30P  1,430P  
06/15/2025 09:00 EDT21.5P  6.9P  7.4P  43P  2038.06P  18.8P  5.30P  1,430P  
06/15/2025 09:15 EDT21.5P  6.9P  7.4P  43P  2038.06P  19.1P  5.30P  1,430P  
06/15/2025 09:30 EDT21.5P  6.9P  7.4P  43P  2038.06P  18.2P  5.30P  1,430P  
06/15/2025 09:45 EDT21.5P  6.9P  7.4P  43P  2038.06P  19.0P  5.30P  1,430P  
06/15/2025 10:00 EDT21.5P  6.9P  7.4P  43P  2038.06P  16.8P  5.30P  1,430P  
06/15/2025 10:15 EDT21.5P  6.9P  7.4P  43P  2038.06P  19.5P  5.30P  1,430P  
06/15/2025 10:30 EDT21.5P  6.9P  7.4P  43P  2038.05P  19.4P  5.29P  1,420P  
06/15/2025 10:45 EDT21.6P  6.9P  7.4P  43P  2038.05P  18.6P  5.29P  1,420P  
06/15/2025 11:00 EDT21.6P  6.9P  7.4P  43P  2038.05P  18.9P  5.29P  1,420P  
06/15/2025 11:15 EDT21.6P  6.9P  7.5P  43P  2038.05P  18.6P  5.29P  1,420P  
06/15/2025 11:30 EDT21.7P  6.9P  7.5P  43P  2038.05P  18.3P  5.29P  1,420P  
06/15/2025 11:45 EDT21.7P  6.9P  7.5P  43P  2038.05P  18.2P  5.29P  1,420P  
06/15/2025 12:00 EDT21.7P  6.9P  7.5P  43P  2038.05P  19.2P  5.29P  1,420P  
06/15/2025 12:15 EDT21.8P  6.9P  7.5P  43P  2038.05P  18.7P  5.29P  1,420P  
06/15/2025 12:30 EDT21.8P  6.9P  7.5P  43P  2038.05P  18.7P  5.29P  1,420P  
06/15/2025 12:45 EDT21.8P  6.9P  7.5P  42P  2038.04P  18.9P  5.28P  1,410P  
06/15/2025 13:00 EDT21.9P  6.9P  7.5P  42P  2038.04P  19.3P  5.28P  1,410P  
06/15/2025 13:15 EDT22.0P  6.9P  7.5P  43P  2038.04P  18.5P  5.28P  1,410P  
06/15/2025 13:30 EDT22.0P  6.9P  7.5P  43P  2038.04P  18.6P  5.28P  1,410P  
06/15/2025 13:45 EDT22.1P  6.9P  7.5P  43P  2038.04P  18.7P  5.28P  1,410P  
06/15/2025 14:00 EDT22.2P  6.9P  7.6P  43P  2038.04P  19.1P  5.28P  1,410P  
06/15/2025 14:15 EDT22.2P  6.9P  7.6P  43P  2038.04P  18.0P  5.28P  1,410P  
06/15/2025 14:30 EDT22.3P  6.9P  7.6P  42P  2038.04P  19.0P  5.28P  1,410P  
06/15/2025 14:45 EDT22.4P  6.9P  7.6P  43P  2038.04P  30.2P  5.28P  1,410P  
06/15/2025 15:00 EDT22.5P  6.9P  7.6P  43P  2038.04P  26.4P  5.28P  1,410P  
06/15/2025 15:15 EDT22.5P  6.9P  7.6P  43P  2038.03P  24.6P  5.27P  1,410P  
06/15/2025 15:30 EDT22.5P  6.9P  7.6P  43P  2038.03P  23.9P  5.27P  1,410P  
06/15/2025 15:45 EDT22.6P  6.9P  7.6P  43P  2038.04P  23.2P  5.28P  1,410P  
06/15/2025 16:00 EDT22.6P  6.9P  7.6P  43P  2038.03P  21.4P  5.27P  1,410P  
06/15/2025 16:15 EDT22.7P  6.9P  7.6P  43P  2038.03P  21.3P  5.27P  1,410P  
06/15/2025 16:30 EDT22.7P  6.9P  7.6P  43P  2038.03P  20.8P  5.27P  1,410P  
06/15/2025 16:45 EDT22.8P  6.9P  7.6P  43P  2038.03P  20.2P  5.27P  1,410P  
06/15/2025 17:00 EDT22.8P  6.9P  7.6P  42P  2038.02P  19.4P  5.26P  1,400P  
06/15/2025 17:15 EDT22.8P  6.9P  7.6P  42P  2038.02P  20.2P  5.26P  1,400P  
06/15/2025 17:30 EDT22.8P  6.9P  7.6P  43P  2038.02P  20.0P  5.26P  1,400P  
06/15/2025 17:45 EDT22.9P  6.9P  7.6P  43P  2038.02P  19.4P  5.26P  1,400P  
06/15/2025 18:00 EDT23.0P  6.9P  7.6P  43P  2038.01P  18.7P  5.25P  1,390P  
06/15/2025 18:15 EDT23.0P  6.9P  7.6P  43P  2038.01P  18.5P  5.25P  1,390P  
06/15/2025 18:30 EDT23.0P  6.9P  7.6P  43P  2038.01P  17.7P  5.25P  1,390P  
06/15/2025 18:45 EDT23.1P  6.9P  7.6P  42P  2038.00P  18.7P  5.24P  1,380P  
06/15/2025 19:00 EDT23.1P  6.9P  7.6P  42P  2038.00P  18.6P  5.24P  1,380P  
06/15/2025 19:15 EDT23.1P  6.9P  7.6P  42P  2038.00P  17.4P  5.24P  1,380P  
06/15/2025 19:30 EDT23.1P  6.9P  7.5P  42P  2038.00P  17.4P  5.24P  1,380P  
06/15/2025 19:45 EDT23.0P  6.9P  7.5P  42P  2038.00P  16.8P  5.24P  1,380P  
06/15/2025 20:00 EDT23.0P  6.9P  7.5P  42P  2037.99P  17.4P  5.23P  1,380P  
06/15/2025 20:15 EDT22.9P  6.9P  7.5P  42P  2037.99P  17.0P  5.23P  1,380P  
06/15/2025 20:30 EDT22.9P  6.9P  7.5P  42P  2037.99P  16.9P  5.23P  1,380P  
06/15/2025 20:45 EDT22.8P  6.9P  7.5P  42P  2037.99P  16.3P  5.23P  1,380P  
06/15/2025 21:00 EDT22.8P  6.9P  7.5P  42P  2037.98P  16.3P  5.22P  1,370P  
06/15/2025 21:15 EDT22.7P  6.9P  7.5P  42P  2037.98P  16.8P  5.22P  1,370P  
06/15/2025 21:30 EDT22.7P  6.9P  7.5P  42P  2037.98P  15.7P  5.22P  1,370P  
06/15/2025 21:45 EDT22.6P  6.9P  7.4P  42P  2037.98P  15.6P  5.22P  1,370P  
06/15/2025 22:00 EDT22.6P  6.9P  7.4P  43P  2037.97P  15.5P  5.21P  1,360P  
06/15/2025 22:15 EDT22.6P  6.9P  7.4P  42P  2037.97P  15.4P  5.21P  1,360P  
06/15/2025 22:30 EDT22.5P  6.9P  7.4P  42P  2037.97P  15.6P  5.21P  1,360P  
06/15/2025 22:45 EDT22.5P  6.9P  7.4P  42P  2037.96P  15.2P  5.20P  1,350P  
06/15/2025 23:00 EDT22.5P  6.9P  7.4P  42P  2037.96P  14.8P  5.20P  1,350P  
06/15/2025 23:15 EDT22.5P  6.9P  7.4P  42P  2037.96P  15.5P  5.20P  1,350P  
06/15/2025 23:30 EDT22.4P  6.9P  7.4P  42P  2037.96P  15.1P  5.20P  1,350P  
06/15/2025 23:45 EDT22.4P  6.9P  7.4P  42P  2037.96P  15.2P  5.20P  1,350P  
06/16/2025 00:00 EDT22.4P  6.9P  7.4P  42P  2037.95P  14.6P  5.19P  1,350P  
06/16/2025 00:15 EDT22.4P  6.9P  7.4P  42P  2037.95P  14.4P  5.19P  1,350P  
06/16/2025 00:30 EDT22.4P  6.9P  7.4P  42P  2037.95P  13.3P  5.19P  1,350P  
06/16/2025 00:45 EDT22.3P  6.9P  7.4P  42P  2037.94P  13.5P  5.18P  1,340P  
06/16/2025 01:00 EDT22.3P  6.9P  7.4P  43P  2037.94P  13.5P  5.18P  1,340P  
06/16/2025 01:15 EDT22.3P  6.9P  7.4P  43P  2037.93P  13.4P  5.17P  1,330P  
06/16/2025 01:30 EDT22.3P  6.9P  7.4P  43P  2037.93P  12.9P  5.17P  1,330P  
06/16/2025 01:45 EDT22.2P  6.9P  7.4P  43P  2037.93P  13.3P  5.17P  1,330P  
06/16/2025 02:00 EDT22.2P  6.9P  7.4P  43P  2037.93P  13.7P  5.17P  1,330P  
06/16/2025 02:15 EDT22.2P  6.9P  7.3P  43P  2037.93P  12.9P  5.17P  1,330P  
06/16/2025 02:30 EDT22.2P  6.9P  7.3P  42P  2037.92P  12.8P  5.16P  1,330P  
06/16/2025 02:45 EDT22.2P  6.9P  7.3P  43P  2037.91P  12.8P  5.15P  1,320P  
06/16/2025 03:00 EDT22.1P  6.9P  7.3P  42P  2037.91P  12.9P  5.15P  1,320P  
06/16/2025 03:15 EDT22.1P  6.9P  7.3P  42P  2037.91P  12.9P  5.15P  1,320P  
06/16/2025 03:30 EDT22.1P  6.9P  7.3P  42P  2037.91P  13.5P  5.15P  1,320P  
06/16/2025 03:45 EDT22.1P  6.9P  7.3P  42P  2037.89P  12.7P  5.13P  1,310P  
06/16/2025 04:00 EDT22.0P  6.9P  7.3P  42P  2037.89P  13.3P  5.13P  1,310P  
06/16/2025 04:15 EDT22.0P  6.9P  7.3P  42P  2037.89P  12.9P  5.13P  1,310P  
06/16/2025 04:30 EDT22.0P  6.9P  7.3P  42P  2037.89P  13.1P  5.13P  1,310P  
06/16/2025 04:45 EDT21.9P  6.9P  7.3P  42P  2037.88P  12.9P  5.12P  1,300P  
06/16/2025 05:00 EDT21.9P  6.9P  7.3P  42P  2037.88P  13.1P  5.12P  1,300P  
06/16/2025 05:15 EDT21.9P  6.9P  7.3P  42P  2037.88P  13.2P  5.12P  1,300P  
06/16/2025 05:30 EDT21.9P  6.9P  7.3P  42P  2037.88P  13.6P  5.12P  1,300P  
06/16/2025 05:45 EDT21.8P  6.9P  7.3P  42P  2037.88P  13.6P  5.12P  1,300P  
06/16/2025 06:00 EDT21.8P  6.9P  7.3P  42P  2037.87P  14.3P  5.11P  1,300P  
06/16/2025 06:15 EDT21.8P  6.9P  7.3P  42P  2037.88P  14.2P  5.12P  1,300P  
06/16/2025 06:30 EDT21.8P  6.9P  7.3P  42P  2037.88P  14.6P  5.12P  1,300P  
06/16/2025 06:45 EDT21.7P  6.9P  7.3P  43P  2037.87P  15.0P  5.11P  1,300P  
06/16/2025 07:00 EDT21.7P  6.9P  7.3P  42P  2037.87P  14.3P  5.11P  1,300P  
06/16/2025 07:15 EDT21.7P  6.9P  7.3P  42P  2037.87P  15.0P  5.11P  1,300P  
06/16/2025 07:30 EDT21.7P  6.9P  7.4P  42P  2037.87P  15.3P  5.11P  1,300P  
06/16/2025 07:45 EDT21.7P  6.9P  7.3P  43P  2037.87P  16.3P  5.11P  1,300P  
06/16/2025 08:00 EDT21.7P  6.9P  7.3P  43P  2037.87P  15.1P  5.11P  1,300P  
06/16/2025 08:15 EDT21.7P  6.9P  7.3P  43P  2037.87P  15.1P  5.11P  1,300P  
06/16/2025 08:30 EDT21.7P  6.9P  7.4P  43P  2037.87P  15.2P  5.11P  1,300P  
06/16/2025 08:45 EDT21.7P  6.9P  7.4P  43P  2037.86P  15.8P  5.10P  1,290P  
06/16/2025 09:00 EDT21.7P  6.9P  7.4P  43P  2037.86P  15.4P  5.10P  1,290P  
06/16/2025 09:15 EDT21.7P  6.9P  7.4P  43P  2037.86P  15.0P  5.10P  1,290P  
06/16/2025 09:30 EDT21.7P  6.9P  7.4P  44P  2037.86P  15.5P  5.10P  1,290P  
06/16/2025 09:45 EDT21.7P  6.9P  7.4P  44P  2037.86P  15.1P  5.10P  1,290P  
06/16/2025 10:00 EDT21.8P  6.9P  7.4P  44P  2037.86P  14.4P  5.10P  1,290P  
06/16/2025 10:15 EDT21.8P  6.8P  7.4P  44P  2037.85P  16.1P  5.09P  1,280P  
06/16/2025 10:30 EDT21.8P  6.9P  7.4P  44P  2037.85P  16.4P  5.09P  1,280P  
06/16/2025 10:45 EDT21.8P  6.9P  7.4P  44P  2037.85P  15.5P  5.09P  1,280P  
06/16/2025 11:00 EDT21.9P  6.9P  7.4P  44P  2037.85P  14.9P  5.09P  1,280P  
06/16/2025 11:15 EDT21.9P  6.9P  7.4P  44P  2037.85P  14.7P  5.09P  1,280P  
06/16/2025 11:30 EDT22.0P  6.9P  7.5P  44P  2037.85P  14.1P  5.09P  1,280P  
06/16/2025 11:45 EDT22.1P  6.9P  7.5P  43P  2037.84P  14.0P  5.08P  1,280P  
06/16/2025 12:00 EDT22.1P  6.9P  7.5P  44P  2037.84P  13.9P  5.08P  1,280P  
06/16/2025 12:15 EDT22.2P  6.9P  7.5P  43P  2037.84P  14.2P  5.08P  1,280P  
06/16/2025 12:30 EDT22.3P  6.9P  7.5P  44P  2037.84P  14.4P  5.08P  1,280P  
06/16/2025 12:45 EDT22.3P  6.9P  7.6P  44P  2037.84P  14.5P  5.08P  1,280P  
06/16/2025 13:00 EDT22.4P  6.9P  7.6P  43P  2037.84P  14.9P  5.08P  1,280P  
06/16/2025 13:15 EDT22.4P  6.9P  7.6P  44P  2037.84P  13.7P  5.08P  1,280P  
06/16/2025 13:30 EDT22.5P  6.9P  7.6P  43P  2037.84P  14.1P  5.08P  1,280P  
06/16/2025 13:45 EDT22.6P  6.9P  7.6P  43P  2037.84P  14.2P  5.08P  1,280P  
06/16/2025 14:00 EDT22.6P  6.9P  7.6P  43P  2037.84P  13.3P  5.08P  1,280P  
06/16/2025 14:15 EDT22.6P  6.9P  7.6P  43P  2037.84P  13.6P  5.08P  1,280P  
06/16/2025 14:30 EDT22.7P  6.9P  7.6P  43P  2037.84P  15.2P  5.08P  1,280P  
06/16/2025 14:45 EDT22.7P  6.9P  7.6P  43P  2037.85P  13.9P  5.09P  1,280P  
06/16/2025 15:00 EDT22.7P  6.9P  7.6P  43P  2037.86P  14.2P  5.10P  1,290P  
06/16/2025 15:15 EDT22.8P  6.9P  7.6P  43P  2037.89P  14.0P  5.13P  1,310P  
06/16/2025 15:30 EDT22.8P  6.9P  7.6P  43P  2037.91P  13.9P  5.15P  1,320P  
06/16/2025 15:45 EDT22.9P  6.9P  7.6P  43P  2037.95P  14.5P  5.19P  1,350P  
06/16/2025 16:00 EDT22.9P  6.9P  7.6P  43P  2038.00P  15.0P  5.24P  1,380P  
06/16/2025 16:15 EDT22.9P  6.9P  7.6P  42P  2038.07P  14.9P  5.31P  1,430P  
06/16/2025 16:30 EDT22.9P  6.9P  7.6P  42P  2038.17P  16.4P  5.41P  1,510P  
06/16/2025 16:45 EDT22.9P  6.9P  7.6P  42P  2038.26P  17.8P  5.50P  1,580P  
06/16/2025 17:00 EDT22.9P  6.9P  7.6P  43P  2038.39P  20.0P  5.63P  1,680P  
06/16/2025 17:15 EDT22.9P  6.9P  7.6P  43P  2038.52P  28.0P  5.76P  1,780P  
06/16/2025 17:30 EDT22.9P  6.9P  7.5P  45P  2038.66P  37.1P  5.90P  1,900P  
06/16/2025 17:45 EDT22.9P  6.9P  7.5P  47P  2038.81P  56.8P  6.05P  2,010P  
06/16/2025 18:00 EDT23.0P  7.0P  7.4P  50P  2038.95P  83.4P  6.19P  2,130P  
06/16/2025 18:15 EDT23.1P  7.0P  7.3P  52P  2039.10P  113P  6.34P  2,260P  
06/16/2025 18:30 EDT23.2P  7.0P  7.2P  52P  2039.25P  127P  6.49P  2,400P  
06/16/2025 18:45 EDT23.3P  7.0P  7.1P  52P  2039.40P  158P  6.64P  2,530P  
06/16/2025 19:00 EDT23.2P  7.0P  7.0P  51P  2039.52P  174P  6.76P  2,640P  
06/16/2025 19:15 EDT23.2P  6.9P  7.0P  50P  2039.60P  194P  6.84P  2,710P  
06/16/2025 19:30 EDT23.1P  6.9P  6.9P  50P  2039.67P  217P  6.91P  2,780P  
06/16/2025 19:45 EDT23.1P  6.9P  6.8P  49P  2039.71P  243P  6.95P  2,820P  
06/16/2025 20:00 EDT23.1P  6.9P  6.8P  49P  2039.74P  293P  6.98P  2,850P  
06/16/2025 20:15 EDT23.0P  6.8P  6.7P  48P  2039.75P  322P  6.99P  2,860P  
06/16/2025 20:30 EDT23.0P  6.8P  6.7P  48P  2039.75P  331P  6.99P  2,860P  
06/16/2025 20:45 EDT23.0P  6.8P  6.8P  48P  2039.74P  324P  6.98P  2,850P  
06/16/2025 21:00 EDT23.0P  6.8P  6.8P  48P  2039.74P  313P  6.98P  2,850P  
06/16/2025 21:15 EDT23.0P  6.8P  6.8P  49P  2039.72P  289P  6.96P  2,830P  
06/16/2025 21:30 EDT22.9P  6.8P  6.8P  49P  2039.71P  274P  6.95P  2,820P  
06/16/2025 21:45 EDT22.9P  6.8P  6.8P  49P  2039.70P  252P  6.94P  2,810P  
06/16/2025 22:00 EDT22.9P  6.8P  6.8P  49P  2039.68P  250P  6.92P  2,790P  
06/16/2025 22:15 EDT22.8P  6.8P  6.8P  50P  2039.66P  234P  6.90P  2,770P  
06/16/2025 22:30 EDT22.8P  6.8P  6.9P  51P  2039.64P  227P  6.88P  2,750P  
06/16/2025 22:45 EDT22.7P  6.8P  6.9P  51P  2039.62P  214P  6.86P  2,730P  
06/16/2025 23:00 EDT22.6P  6.8P  6.9P  51P  2039.59P  210P  6.83P  2,700P  
06/16/2025 23:15 EDT22.6P  6.8P  6.9P  51P  2039.55P  199P  6.79P  2,660P  
06/16/2025 23:30 EDT22.6P  6.8P  6.9P  50P  2039.52P  206P  6.76P  2,640P  
06/16/2025 23:45 EDT22.6P  6.8P  6.8P  49P  2039.48P  201P  6.72P  2,600P  
06/17/2025 00:00 EDT22.6P  6.7P  6.8P  48P  2039.44P  228P  6.68P  2,570P  
06/17/2025 00:15 EDT22.5P  6.7P  6.7P  48P  2039.40P  236P  6.64P  2,530P  
06/17/2025 00:30 EDT22.5P  6.7P  6.7P  47P  2039.37P  235P  6.61P  2,510P  
06/17/2025 00:45 EDT22.5P  6.7P  6.7P  47P  2039.33P  236P  6.57P  2,470P  
06/17/2025 01:00 EDT22.5P  6.7P  6.7P  47P  2039.29P  247P  6.53P  2,430P  
06/17/2025 01:15 EDT22.5P  6.7P  6.7P  47P  2039.26P  240P  6.50P  2,410P  
06/17/2025 01:30 EDT22.4P  6.7P  6.7P  47P  2039.22P  232P  6.46P  2,370P  
06/17/2025 01:45 EDT22.4P  6.7P  6.7P  48P  2039.18P  207P  6.42P  2,330P  
06/17/2025 02:00 EDT22.4P  6.7P  6.7P  48P  2039.14P  198P  6.38P  2,300P  
06/17/2025 02:15 EDT22.4P  6.7P  6.7P  48P  2039.11P  194P  6.35P  2,270P  
06/17/2025 02:30 EDT22.3P  6.7P  6.8P  49P  2039.06P  172P  6.30P  2,230P  
06/17/2025 02:45 EDT22.3P  6.7P  6.8P  49P  2039.02P  157P  6.26P  2,190P  
06/17/2025 03:00 EDT22.3P  6.7P  6.8P  49P  2038.99P  147P  6.23P  2,170P  
06/17/2025 03:15 EDT22.3P  6.7P  6.8P  50P  2038.95P  147P  6.19P  2,130P  
06/17/2025 03:30 EDT22.2P  6.7P  6.8P  50P  2038.91P  136P  6.15P  2,100P  
06/17/2025 03:45 EDT22.2P  6.7P  6.8P  50P  2038.88P  137P  6.12P  2,070P  
06/17/2025 04:00 EDT22.2P  6.7P  6.8P  50P  2038.85P  142P  6.09P  2,050P  
06/17/2025 04:15 EDT22.2P  6.7P  6.8P  50P  2038.81P  133P  6.05P  2,010P  
06/17/2025 04:30 EDT22.1P  6.7P  6.8P  51P  2038.79P  137P  6.03P  2,000P  
06/17/2025 04:45 EDT22.1P  6.7P  6.8P  50P  2038.76P  132P  6.00P  1,970P  
06/17/2025 05:00 EDT22.1P  6.7P  6.8P  51P  2038.73P  120P  5.97P  1,950P  
06/17/2025 05:15 EDT22.0P  6.7P  6.8P  50P  2038.71P  120P  5.95P  1,930P  
06/17/2025 05:30 EDT22.0P  6.8P  6.9P  50P  2038.67P  114P  5.91P  1,900P  
06/17/2025 05:45 EDT22.0P  6.7P  6.9P  50P  2038.64P  103P  5.88P  1,880P  
06/17/2025 06:00 EDT21.9P  6.8P  6.9P  50P  2038.61P  102P  5.85P  1,860P  
06/17/2025 06:15 EDT21.9P  6.8P  6.9P  50P  2038.59P  96.2P  5.83P  1,840P  
06/17/2025 06:30 EDT21.9P  6.8P  6.9P  50P  2038.56P  89.8P  5.80P  1,810P  
06/17/2025 06:45 EDT21.8P  6.8P  7.0P  50P  2038.54P  84.1P  5.78P  1,800P  
06/17/2025 07:00 EDT21.8P  6.7P  7.0P  50P  2038.51P  90.2P  5.75P  1,770P  
06/17/2025 07:15 EDT21.8P  6.8P  7.0P  50P  2038.49P  86.2P  5.73P  1,760P  
06/17/2025 07:30 EDT21.7P  6.8P  7.0P  50P  2038.46P  83.2P  5.70P  1,730P  
06/17/2025 07:45 EDT21.7P  6.8P  7.0P  50P  2038.45P  88.3P  5.69P  1,730P  
06/17/2025 08:00 EDT21.7P  6.8P  7.0P  50P  2038.42P  81.0P  5.66P  1,700P  
06/17/2025 08:15 EDT21.6P  6.8P  7.0P  50P  2038.40P  84.5P  5.64P  1,690P  
06/17/2025 08:30 EDT21.6P  6.7P  7.1P  50P  2038.38P  78.7P  5.62P  1,670P  
06/17/2025 08:45 EDT21.6P  6.8P  7.1P  50P  2038.36P  79.5P  5.60P  1,660P  
06/17/2025 09:00 EDT21.6P  6.8P  7.1P  50P  2038.34P  79.1P  5.58P  1,640P  
06/17/2025 09:15 EDT21.6P  6.7P  7.1P  49P  2038.32P  78.5P  5.56P  1,620P  
06/17/2025 09:30 EDT21.6P  6.8P  7.1P  49P  2038.30P  75.9P  5.54P  1,610P  
06/17/2025 09:45 EDT21.6P  6.8P  7.1P  49P  2038.29P  86.0P  5.53P  1,600P  
06/17/2025 10:00 EDT21.5P  6.8P  7.1P  49P  2038.28P  78.2P  5.52P  1,590P  
06/17/2025 10:15 EDT21.6P  6.8P  7.2P  49P  2038.26P  78.2P  5.50P  1,580P  
06/17/2025 10:30 EDT21.6P  6.8P  7.2P  48P  2038.25P  74.0P  5.49P  1,570P  
06/17/2025 10:45 EDT21.6P  6.8P  7.2P  48P  2038.24P  74.6P  5.48P  1,560P  
06/17/2025 11:00 EDT21.6P  6.8P  7.2P  48P  2038.22P  67.6P  5.46P  1,550P  
06/17/2025 11:15 EDT21.7P  6.8P  7.2P  48P  2038.21P  67.8P  5.45P  1,540P  
06/17/2025 11:30 EDT21.7P  6.8P  7.2P  48P  2038.20P  61.1P  5.44P  1,530P  
06/17/2025 11:45 EDT21.8P  6.8P  7.2P  48P  2038.20P  61.9P  5.44P  1,530P  
06/17/2025 12:00 EDT21.9P  6.8P  7.2P  48P  2038.19P  60.6P  5.43P  1,520P  
06/17/2025 12:15 EDT22.0P  6.8P  7.3P  48P  2038.18P  56.6P  5.42P  1,520P  
06/17/2025 12:30 EDT22.1P  6.8P  7.3P  48P  2038.17P  55.6P  5.41P  1,510P  
06/17/2025 12:45 EDT22.2P  6.8P  7.3P  48P  2038.16P  52.5P  5.40P  1,500P  
06/17/2025 13:00 EDT22.2P  6.8P  7.3P  48P  2038.15P  53.8P  5.39P  1,490P  
06/17/2025 13:15 EDT22.2P  6.8P  7.3P  48P  2038.15P  50.0P  5.39P  1,490P  
06/17/2025 13:30 EDT22.3P  6.8P  7.3P  48P  2038.14P  48.6P  5.38P  1,490P  
06/17/2025 13:45 EDT22.4P  6.8P  7.3P  48P  2038.13P  47.8P  5.37P  1,480P  
06/17/2025 14:00 EDT22.5P  6.8P  7.3P  48P  2038.13P  44.9P  5.37P  1,480P  
06/17/2025 14:15 EDT22.7P  6.8P  7.3P  48P  2038.12P  44.8P  5.36P  1,470P  
06/17/2025 14:30 EDT22.8P  6.8P  7.3P  48P  2038.12P  42.1P  5.36P  1,470P  
06/17/2025 14:45 EDT22.9P  6.8P  7.4P  48P  2038.11P  41.9P  5.35P  1,460P  
06/17/2025 15:00 EDT22.9P  6.8P  7.3P  48P  2038.10P  41.8P  5.34P  1,460P  
06/17/2025 15:15 EDT23.0P  6.8P  7.4P  48P  2038.10P  39.6P  5.34P  1,460P  
06/17/2025 15:30 EDT23.1P  6.8P  7.4P  48P  2038.10P  39.6P  5.34P  1,460P  
06/17/2025 15:45 EDT23.2P  6.8P  7.4P  48P  2038.09P  40.0P  5.33P  1,450P  
06/17/2025 16:00 EDT23.4P  6.8P  7.4P  48P  2038.09P  37.8P  5.33P  1,450P  
06/17/2025 16:15 EDT23.4P  6.8P  7.4P  48P  2038.10P  36.0P  5.34P  1,460P  
06/17/2025 16:30 EDT23.5P  6.8P  7.4P  48P  2038.09P  35.1P  5.33P  1,450P  
06/17/2025 16:45 EDT23.6P  6.9P  7.4P  48P  2038.09P  32.5P  5.33P  1,450P  
06/17/2025 17:00 EDT23.7P  6.9P  7.4P  48P  2038.09P  30.3P  5.33P  1,450P  
06/17/2025 17:15 EDT23.8P  6.9P  7.4P  48P  2038.08P  31.2P  5.32P  1,440P  
06/17/2025 17:30 EDT23.8P  6.9P  7.4P  48P  2038.09P  28.2P  5.33P  1,450P  
06/17/2025 17:45 EDT23.8P  6.9P  7.4P  48P  2038.09P  29.8P  5.33P  1,450P  
06/17/2025 18:00 EDT23.9P  6.9P  7.4P  48P  2038.09P  29.2P  5.33P  1,450P  
06/17/2025 18:15 EDT23.9P  6.9P  7.4P  48P  2038.09P  27.5P  5.33P  1,450P  
06/17/2025 18:30 EDT23.9P  6.9P  7.4P  48P  2038.09P  28.1P  5.33P  1,450P  
06/17/2025 18:45 EDT23.9P  6.9P  7.3P  48P  2038.10P  26.7P  5.34P  1,460P  
06/17/2025 19:00 EDT23.9P  6.9P  7.3P  48P  2038.10P  25.5P  5.34P  1,460P  
06/17/2025 19:15 EDT23.9P  6.9P  7.3P  48P  2038.10P  23.2P  5.34P  1,460P  
06/17/2025 19:30 EDT23.9P  6.9P  7.3P  48P  2038.10P  25.6P  5.34P  1,460P  
06/17/2025 19:45 EDT23.9P  6.9P  7.3P  48P  2038.10P  24.7P  5.34P  1,460P  
06/17/2025 20:00 EDT23.8P  6.9P  7.3P  48P  2038.10P  25.2P  5.34P  1,460P  
06/17/2025 20:15 EDT23.8P  6.9P  7.3P  48P  2038.11P  25.4P  5.35P  1,460P  
06/17/2025 20:30 EDT23.7P  6.9P  7.3P  48P  2038.12P  25.0P  5.36P  1,470P  
06/17/2025 20:45 EDT23.7P  6.9P  7.3P  48P  2038.12P  25.2P  5.36P  1,470P  
06/17/2025 21:00 EDT23.7P  6.9P  7.2P  49P  2038.12P  21.5P  5.36P  1,470P  
06/17/2025 21:15 EDT23.6P  6.9P  7.3P  49P  2038.15P  26.0P  5.39P  1,490P  
06/17/2025 21:30 EDT23.6P  6.9P  7.2P  49P  2038.17P  26.3P  5.41P  1,510P  
06/17/2025 21:45 EDT23.5P  6.9P  7.3P  49P  2038.19P  28.7P  5.43P  1,520P  
06/17/2025 22:00 EDT23.5P  6.9P  7.3P  49P  2038.25P  29.4P  5.49P  1,570P  
06/17/2025 22:15 EDT23.4P  6.9P  7.2P  49P  2038.32P  92.3P  5.56P  1,620P  
06/17/2025 22:30 EDT23.3P  6.9P  7.3P  49P  2038.39P  130P  5.63P  1,680P  
06/17/2025 22:45 EDT23.3P  6.9P  7.3P  47P  2038.45P  105P  5.69P  1,730P  
06/17/2025 23:00 EDT23.2P  6.9P  7.3P  46P  2038.48P  81.8P  5.72P  1,750P  
06/17/2025 23:15 EDT23.2P  6.8P  7.3P  46P  2038.50P  72.6P  5.74P  1,770P  
06/17/2025 23:30 EDT23.1P  6.9P  7.3P  46P  2038.53P  68.0P  5.77P  1,790P  
06/17/2025 23:45 EDT23.1P  6.9P  7.2P  47P  2038.56P  59.8P  5.80P  1,810P  
06/18/2025 00:00 EDT23.1P  6.9P  7.2P  49P  2038.60P  52.8P  5.84P  1,850P  
06/18/2025 00:15 EDT23.0P  6.9P  7.2P  50P  2038.64P  54.0P  5.88P  1,880P  
06/18/2025 00:30 EDT23.0P  7.0P  7.2P  52P  2038.70P  55.9P  5.94P  1,920P  
06/18/2025 00:45 EDT22.9P  7.0P  7.2P  52P  2038.74P  61.4P  5.98P  1,950P  
06/18/2025 01:00 EDT22.9P  7.0P  7.2P  52P  2038.78P  65.2P  6.02P  1,990P  
06/18/2025 01:15 EDT22.8P  6.9P  7.1P  52P  2038.82P  74.8P  6.06P  2,020P  
06/18/2025 01:30 EDT22.7P  6.9P  7.1P  51P  2038.84P  82.2P  6.08P  2,040P  
06/18/2025 01:45 EDT22.7P  6.9P  7.1P  51P  2038.86P  96.9P  6.10P  2,060P  
06/18/2025 02:00 EDT22.6P  6.8P  7.1P  51P  2038.87P  107P  6.11P  2,060P  
06/18/2025 02:15 EDT22.5P  6.9P  7.1P  50P  2038.88P  121P  6.12P  2,070P  
06/18/2025 02:30 EDT22.5P  6.9P  7.1P  50P  2038.88P  128P  6.12P  2,070P  
06/18/2025 02:45 EDT22.4P  6.9P  7.1P  49P  2038.87P  138P  6.11P  2,060P  
06/18/2025 03:00 EDT22.4P  6.9P  7.1P  49P  2038.86P  153P  6.10P  2,060P  
06/18/2025 03:15 EDT22.3P  6.9P  7.1P  49P  2038.86P  154P  6.10P  2,060P  
06/18/2025 03:30 EDT22.2P  6.8P  7.1P  50P  2038.85P  153P  6.09P  2,050P  
06/18/2025 03:45 EDT22.2P  6.8P  7.2P  50P  2038.83P  146P  6.07P  2,030P  
06/18/2025 04:00 EDT22.1P  6.8P  7.2P  50P  2038.83P  139P  6.07P  2,030P  
06/18/2025 04:15 EDT22.1P  6.9P  7.2P  50P  2038.82P  135P  6.06P  2,020P  
06/18/2025 04:30 EDT22.0P  6.9P  7.2P  50P  2038.81P  129P  6.05P  2,010P  
06/18/2025 04:45 EDT22.0P  6.9P  7.2P  50P  2038.81P  117P  6.05P  2,010P  
06/18/2025 05:00 EDT22.0P  6.9P  7.2P  50P  2038.80P  108P  6.04P  2,000P  
06/18/2025 05:15 EDT21.9P  6.9P  7.2P  50P  2038.79P  104P  6.03P  2,000P  
06/18/2025 05:30 EDT21.9P  6.9P  7.2P  51P  2038.78P  100P  6.02P  1,990P  
06/18/2025 05:45 EDT21.8P  6.9P  7.2P  51P  2038.77P  98.2P  6.01P  1,980P  
06/18/2025 06:00 EDT21.8P  6.9P  7.2P  51P  2038.77P  102P  6.01P  1,980P  
06/18/2025 06:15 EDT21.8P  6.8P  7.2P  51P  2038.75P  111P  5.99P  1,960P  
06/18/2025 06:30 EDT21.7P  6.9P  7.2P  51P  2038.74P  114P  5.98P  1,950P  
06/18/2025 06:45 EDT21.7P  6.9P  7.2P  51P  2038.72P  111P  5.96P  1,940P  
06/18/2025 07:00 EDT21.6P  6.9P  7.3P  51P  2038.72P  115P  5.96P  1,940P  
06/18/2025 07:15 EDT21.6P  6.9P  7.3P  51P  2038.70P  108P  5.94P  1,920P  
06/18/2025 07:30 EDT21.6P  6.9P  7.3P  51P  2038.69P  99.8P  5.93P  1,910P  
06/18/2025 07:45 EDT21.5P  6.9P  7.3P  50P  2038.67P  102P  5.91P  1,900P  
06/18/2025 08:00 EDT21.5P  6.9P  7.3P  50P  2038.66P  95.0P  5.90P  1,900P  
06/18/2025 08:15 EDT21.5P  6.8P  7.3P  49P  2038.65P  86.0P  5.89P  1,890P  
06/18/2025 08:30 EDT21.5P  6.8P  7.3P  49P  2038.64P  76.4P  5.88P  1,880P  
06/18/2025 08:45 EDT21.4P  6.8P  7.3P  49P  2038.63P  72.8P  5.87P  1,870P  
06/18/2025 09:00 EDT21.4P  6.8P  7.3P  48P  2038.62P  64.1P  5.86P  1,860P  
06/18/2025 09:15 EDT21.4P  6.9P  7.3P  48P  2038.61P  64.4P  5.85P  1,860P  
06/18/2025 09:30 EDT21.4P  6.8P  7.3P  48P  2038.60P  59.8P  5.84P  1,850P  
06/18/2025 09:45 EDT21.4P  6.8P  7.3P  47P  2038.59P  53.0P  5.83P  1,840P  
06/18/2025 10:00 EDT21.4P  6.8P  7.3P  47P  2038.59P  49.8P  5.83P  1,840P  
06/18/2025 10:15 EDT21.4P  6.8P  7.3P  47P  2038.58P  50.8P  5.82P  1,830P  
06/18/2025 10:30 EDT21.4P  6.8P  7.3P  46P  2038.57P  47.2P  5.81P  1,820P  
06/18/2025 10:45 EDT21.5P  6.8P  7.4P  46P  2038.56P  45.1P  5.80P  1,810P  
06/18/2025 11:00 EDT21.5P  6.8P  7.4P  46P  2038.57P  45.2P  5.81P  1,820P  
06/18/2025 11:15 EDT21.6P  6.8P  7.4P  46P  2038.55P  42.2P  5.79P  1,810P  
06/18/2025 11:30 EDT21.6P  6.8P  7.4P  46P  2038.55P  40.0P  5.79P  1,810P  
06/18/2025 11:45 EDT21.7P  6.8P  7.4P  46P  2038.54P  40.3P  5.78P  1,800P  
06/18/2025 12:00 EDT21.8P  6.8P  7.4P  45P  2038.54P  38.9P  5.78P  1,800P  
06/18/2025 12:15 EDT21.8P  6.8P  7.4P  45P  2038.54P  39.0P  5.78P  1,800P  
06/18/2025 12:30 EDT21.9P  6.8P  7.4P  45P  2038.54P  40.6P  5.78P  1,800P  
06/18/2025 12:45 EDT22.0P  6.8P  7.4P  45P  2038.53P  38.6P  5.77P  1,790P  
06/18/2025 13:00 EDT22.1P  6.8P  7.4P  45P  2038.53P  37.9P  5.77P  1,790P  
06/18/2025 13:15 EDT22.2P  6.8P  7.4P  45P  2038.52P  39.3P  5.76P  1,780P  
06/18/2025 13:30 EDT22.2P  6.8P  7.4P  45P  2038.52P  38.4P  5.76P  1,780P  
06/18/2025 13:45 EDT22.3P  6.8P  7.4P  45P  2038.52P  37.8P  5.76P  1,780P  
06/18/2025 14:00 EDT22.4P  6.8P  7.4P  44P  2038.52P  36.3P  5.76P  1,780P  
06/18/2025 14:15 EDT22.4P  6.8P  7.4P  44P  2038.52P  37.7P  5.76P  1,780P  
06/18/2025 14:30 EDT22.4P  6.8P  7.4P  44P  2038.51P  37.7P  5.75P  1,770P  
06/18/2025 14:45 EDT22.4P  6.8P  7.4P  44P  2038.51P  37.0P  5.75P  1,770P  
06/18/2025 15:00 EDT22.5P  6.8P  7.4P  44P  2038.50P  37.4P  5.74P  1,770P  
06/18/2025 15:15 EDT22.5P  6.8P  7.4P  44P  2038.50P  38.1P  5.74P  1,770P  
06/18/2025 15:30 EDT22.5P  6.8P  7.4P  44P  2038.50P  35.8P  5.74P  1,770P  
06/18/2025 15:45 EDT22.6P  6.8P  7.4P  44P  2038.49P  41.0P  5.73P  1,760P  
06/18/2025 16:00 EDT22.7P  6.8P  7.4P  44P  2038.48P  36.9P  5.72P  1,750P  
06/18/2025 16:15 EDT22.8P  6.8P  7.4P  44P  2038.48P  37.6P  5.72P  1,750P  
06/18/2025 16:30 EDT22.9P  6.8P  7.4P  44P  2038.47P  37.7P  5.71P  1,740P  
06/18/2025 16:45 EDT23.0P  6.8P  7.4P  44P  2038.47P  36.6P  5.71P  1,740P  
06/18/2025 17:00 EDT23.1P  6.8P  7.4P  43P  2038.46P  39.0P  5.70P  1,730P  
06/18/2025 17:15 EDT23.1P  6.8P  7.4P  43P  2038.46P  38.6P  5.70P  1,730P  
06/18/2025 17:30 EDT23.1P  6.8P  7.4P  43P  2038.46P  33.0P  5.70P  1,730P  
06/18/2025 17:45 EDT23.2P  6.8P  7.4P  43P  2038.44P  34.5P  5.68P  1,720P  
06/18/2025 18:00 EDT23.1P  6.8P  7.4P  43P  2038.44P  32.4P  5.68P  1,720P  
06/18/2025 18:15 EDT23.1P  6.8P  7.4P  43P  2038.44P  32.5P  5.68P  1,720P  
06/18/2025 18:30 EDT23.1P  6.8P  7.4P  43P  2038.44P  31.6P  5.68P  1,720P  
06/18/2025 18:45 EDT23.1P  6.8P  7.4P  43P  2038.43P  32.1P  5.67P  1,710P  
06/18/2025 19:00 EDT23.1P  6.8P  7.4P  43P  2038.42P  30.0P  5.66P  1,700P  
06/18/2025 19:15 EDT23.1P  6.8P  7.4P  43P  2038.41P  30.3P  5.65P  1,690P  
06/18/2025 19:30 EDT23.1P  6.8P  7.4P  43P  2038.41P  33.8P  5.65P  1,690P  
06/18/2025 19:45 EDT23.1P  6.9P  7.4P  43P  2038.40P  28.2P  5.64P  1,690P  
06/18/2025 20:00 EDT23.0P  6.9P  7.4P  43P  2038.40P  29.3P  5.64P  1,690P  
06/18/2025 20:15 EDT23.0P  6.8P  7.4P  43P  2038.39P  28.4P  5.63P  1,680P  
06/18/2025 20:30 EDT22.9P  6.8P  7.4P  43P  2038.39P  26.9P  5.63P  1,680P  
06/18/2025 20:45 EDT22.9P  6.9P  7.4P  43P  2038.39P  27.5P  5.63P  1,680P  
06/18/2025 21:00 EDT22.8P  6.9P  7.3P  43P  2038.39P  26.7P  5.63P  1,680P  
06/18/2025 21:15 EDT22.8P  6.8P  7.3P  44P  2038.39P  28.8P  5.63P  1,680P  
06/18/2025 21:30 EDT22.8P  6.8P  7.3P  44P  2038.38P  24.9P  5.62P  1,670P  
06/18/2025 21:45 EDT22.7P  6.8P  7.3P  44P  2038.38P  24.4P  5.62P  1,670P  
06/18/2025 22:00 EDT22.7P  6.8P  7.3P  44P  2038.38P  25.6P  5.62P  1,670P  
06/18/2025 22:15 EDT22.7P  6.8P  7.3P  45P  2038.37P  27.3P  5.61P  1,660P  
06/18/2025 22:30 EDT22.6P  6.8P  7.3P  44P  2038.37P  24.3P  5.61P  1,660P  
06/18/2025 22:45 EDT22.6P  6.8P  7.3P  44P  2038.37P  24.0P  5.61P  1,660P  
06/18/2025 23:00 EDT22.6P  6.8P  7.3P  44P  2038.36P  24.2P  5.60P  1,660P  
06/18/2025 23:15 EDT22.5P  6.8P  7.3P  44P  2038.36P  24.1P  5.60P  1,660P  
06/18/2025 23:30 EDT22.5P  6.8P  7.2P  44P  2038.36P  23.8P  5.60P  1,660P  
06/18/2025 23:45 EDT22.4P  6.8P  7.3P  44P  2038.36P  21.8P  5.60P  1,660P  
06/19/2025 00:00 EDT22.4P  6.8P  7.2P  44P  2038.35P  21.8P  5.59P  1,650P  
06/19/2025 00:15 EDT22.4P  6.8P  7.3P  44P  2038.35P  22.2P  5.59P  1,650P  
06/19/2025 00:30 EDT22.4P  6.8P  7.3P  44P  2038.35P  20.4P  5.59P  1,650P  
06/19/2025 00:45 EDT22.3P  6.8P  7.2P  43P  2038.35P  19.4P  5.59P  1,650P  
06/19/2025 01:00 EDT22.3P  6.8P  7.3P  43P  2038.35P  20.6P  5.59P  1,650P  
06/19/2025 01:15 EDT22.3P  6.8P  7.3P  43P  2038.34P  20.4P  5.58P  1,640P  
06/19/2025 01:30 EDT22.2P  6.8P  7.3P  43P  2038.34P  20.3P  5.58P  1,640P  
06/19/2025 01:45 EDT22.2P  6.8P  7.3P  43P  2038.34P  20.1P  5.58P  1,640P  
06/19/2025 02:00 EDT22.2P  6.8P  7.3P  43P  2038.33P  20.9P  5.57P  1,630P  
06/19/2025 02:15 EDT22.1P  6.8P  7.3P  43P  2038.33P  20.2P  5.57P  1,630P  
06/19/2025 02:30 EDT22.1P  6.8P  7.3P  43P  2038.33P  20.4P  5.57P  1,630P  
06/19/2025 02:45 EDT22.1P  6.8P  7.3P  43P  2038.33P  21.1P  5.57P  1,630P  
06/19/2025 03:00 EDT22.0P  6.8P  7.3P  43P  2038.32P  20.5P  5.56P  1,620P  
06/19/2025 03:15 EDT22.0P  6.8P  7.3P  43P  2038.32P  22.0P  5.56P  1,620P  
06/19/2025 03:30 EDT22.0P  6.8P  7.3P  43P  2038.31P  20.5P  5.55P  1,620P  
06/19/2025 03:45 EDT22.0P  6.8P  7.3P  43P  2038.31P  20.4P  5.55P  1,620P  
06/19/2025 04:00 EDT21.9P  6.8P  7.3P  43P  2038.31P  21.0P  5.55P  1,620P  
06/19/2025 04:15 EDT21.9P  6.8P  7.3P  43P  2038.31P  20.9P  5.55P  1,620P  
06/19/2025 04:30 EDT21.9P  6.8P  7.3P  43P  2038.30P  20.4P  5.54P  1,610P  
06/19/2025 04:45 EDT21.9P  6.8P  7.3P  43P  2038.30P  20.7P  5.54P  1,610P  
06/19/2025 05:00 EDT21.8P  6.8P  7.3P  43P  2038.29P  22.3P  5.53P  1,600P  
06/19/2025 05:15 EDT21.8P  6.8P  7.3P  43P  2038.29P  21.1P  5.53P  1,600P  
06/19/2025 05:30 EDT21.8P  6.8P  7.3P  43P  2038.28P  20.9P  5.52P  1,590P  
06/19/2025 05:45 EDT21.8P  6.8P  7.3P  43P  2038.29P  21.7P  5.53P  1,600P  
06/19/2025 06:00 EDT21.7P  6.8P  7.4P  43P  2038.28P  22.1P  5.52P  1,590P  
06/19/2025 06:15 EDT21.7P  6.8P  7.4P  44P  2038.27P  21.6P  5.51P  1,590P  
06/19/2025 06:30 EDT21.7P  6.8P  7.3P  44P  2038.27P  21.1P  5.51P  1,590P  
06/19/2025 06:45 EDT21.7P  6.8P  7.4P  44P  2038.26P  21.7P  5.50P  1,580P  
06/19/2025 07:00 EDT21.6P  6.8P  7.4P  44P  2038.26P  21.0P  5.50P  1,580P  
06/19/2025 07:15 EDT21.6P  6.8P  7.4P  43P  2038.25P  21.6P  5.49P  1,570P  
06/19/2025 07:30 EDT21.6P  6.8P  7.4P  44P  2038.24P  21.5P  5.48P  1,560P  
06/19/2025 07:45 EDT21.6P  6.8P  7.4P  44P  2038.24P  21.2P  5.48P  1,560P  
06/19/2025 08:00 EDT21.6P  6.8P  7.4P  44P  2038.23P  21.0P  5.47P  1,560P  
06/19/2025 08:15 EDT21.6P  6.8P  7.4P  44P  2038.23P  20.8P  5.47P  1,560P  
06/19/2025 08:30 EDT21.6P  6.8P  7.4P  44P  2038.22P  20.8P  5.46P  1,550P  
06/19/2025 08:45 EDT21.6P  6.9P  7.4P  44P  2038.21P  19.8P  5.45P  1,540P  
06/19/2025 09:00 EDT21.6P  6.8P  7.4P  44P  2038.21P  19.4P  5.45P  1,540P  
06/19/2025 09:15 EDT21.6P  6.8P  7.4P  44P  2038.21P  19.4P  5.45P  1,540P  
06/19/2025 09:30 EDT21.6P  6.8P  7.4P  44P  2038.20P  19.8P  5.44P  1,530P  
06/19/2025 09:45 EDT21.6P  6.8P  7.4P  44P  2038.19P  20.6P  5.43P  1,520P  
06/19/2025 10:00 EDT21.6P  6.8P  7.4P  44P  2038.19P  19.4P  5.43P  1,520P  
06/19/2025 10:15 EDT21.6P  6.8P  7.4P  44P  2038.19P  20.2P  5.43P  1,520P  
06/19/2025 10:30 EDT21.7P  6.8P  7.4P  44P  2038.18P  20.0P  5.42P  1,520P  
06/19/2025 10:45 EDT21.7P  6.8P  7.4P  44P  2038.18P  20.0P  5.42P  1,520P  
06/19/2025 11:00 EDT21.8P  6.8P  7.4P  44P  2038.17P  19.5P  5.41P  1,510P  
06/19/2025 11:15 EDT21.8P  6.9P  7.4P  44P  2038.17P  19.6P  5.41P  1,510P  
06/19/2025 11:30 EDT21.9P  6.9P  7.4P  44P  2038.16P  20.2P  5.40P  1,500P  
06/19/2025 11:45 EDT21.9P  6.9P  7.4P  43P  2038.16P  20.0P  5.40P  1,500P  
06/19/2025 12:00 EDT22.0P  6.9P  7.4P  44P  2038.15P  20.1P  5.39P  1,490P  
06/19/2025 12:15 EDT22.1P  6.9P  7.5P  44P  2038.15P  19.3P  5.39P  1,490P  
06/19/2025 12:30 EDT22.2P  6.9P  7.5P  44P  2038.14P  20.5P  5.38P  1,490P  
06/19/2025 12:45 EDT22.2P  6.9P  7.5P  44P  2038.14P  21.3P  5.38P  1,490P  
06/19/2025 13:00 EDT22.2P  6.9P  7.5P  44P  2038.13P  21.9P  5.37P  1,480P  
06/19/2025 13:15 EDT22.3P  6.9P  7.5P  44P  2038.13P  21.3P  5.37P  1,480P  
06/19/2025 13:30 EDT22.4P  6.9P  7.5P  44P  2038.12P  21.4P  5.36P  1,470P  
06/19/2025 13:45 EDT22.5P  6.9P  7.5P  44P  2038.12P  20.8P  5.36P  1,470P  
06/19/2025 14:00 EDT22.6P  6.9P  7.5P  44P  2038.11P  19.9P  5.35P  1,460P  
06/19/2025 14:15 EDT22.7P  6.9P  7.5P  44P  2038.11P  20.1P  5.35P  1,460P  
06/19/2025 14:30 EDT22.7P  6.9P  7.5P  44P  2038.10P  19.0P  5.34P  1,460P  
06/19/2025 14:45 EDT22.8P  6.9P  7.5P  44P  2038.10P  20.0P  5.34P  1,460P  
06/19/2025 15:00 EDT22.9P  6.9P  7.5P  44P  2038.09P  18.3P  5.33P  1,450P  
06/19/2025 15:15 EDT23.0P  6.9P  7.5P  44P  2038.09P  19.2P  5.33P  1,450P  
06/19/2025 15:30 EDT23.1P  6.9P  7.5P  44P  2038.08P  19.2P  5.32P  1,440P  
06/19/2025 15:45 EDT23.2P  6.9P  7.5P  44P  2038.08P  19.4P  5.32P  1,440P  
06/19/2025 16:00 EDT23.2P  6.9P  7.5P  44P  2038.08P  18.7P  5.32P  1,440P  
06/19/2025 16:15 EDT23.3P  6.9P  7.5P  44P  2038.07P  18.1P  5.31P  1,430P  
06/19/2025 16:30 EDT23.4P  6.9P  7.5P  44P  2038.07P  17.1P  5.31P  1,430P  
06/19/2025 16:45 EDT23.4P  6.9P  7.5P  44P  2038.07P  19.0P  5.31P  1,430P  
06/19/2025 17:00 EDT23.5P  6.9P  7.5P  44P  2038.07P  19.1P  5.31P  1,430P  
06/19/2025 17:15 EDT23.5P  6.9P  7.5P  44P  2038.06P  18.7P  5.30P  1,430P  
06/19/2025 17:30 EDT23.5P  6.9P  7.5P  44P  2038.06P  18.7P  5.30P  1,430P  
06/19/2025 17:45 EDT23.5P  6.9P  7.5P  44P  2038.05P  18.4P  5.29P  1,420P  
06/19/2025 18:00 EDT23.5P  6.9P  7.5P  44P  2038.05P  18.6P  5.29P  1,420P  
06/19/2025 18:15 EDT23.5P  6.9P  7.5P  44P  2038.04P  19.0P  5.28P  1,410P  
06/19/2025 18:30 EDT23.5P  6.9P  7.5P  44P  2038.04P  19.6P  5.28P  1,410P  
06/19/2025 18:45 EDT23.5P  6.9P  7.5P  44P  2038.04P  20.7P  5.28P  1,410P  
06/19/2025 19:00 EDT23.5P  6.9P  7.5P  44P  2038.03P  21.4P  5.27P  1,410P  
06/19/2025 19:15 EDT23.5P  6.9P  7.4P  44P  2038.03P  20.0P  5.27P  1,410P  
06/19/2025 19:30 EDT23.4P  6.9P  7.4P  44P  2038.03P  21.5P  5.27P  1,410P  
06/19/2025 19:45 EDT23.4P  6.9P  7.4P  44P  2038.03P  20.6P  5.27P  1,410P  
06/19/2025 20:00 EDT23.4P  6.9P  7.4P  44P  2038.03P  21.5P  5.27P  1,410P  
06/19/2025 20:15 EDT23.3P  6.9P  7.4P  44P  2038.03P  20.8P  5.27P  1,410P  
06/19/2025 20:30 EDT23.3P  6.9P  7.4P  44P  2038.03P  21.2P  5.27P  1,410P  
06/19/2025 20:45 EDT23.2P  6.9P  7.4P  45P  2038.04P  21.9P  5.28P  1,410P  
06/19/2025 21:00 EDT23.2P  6.9P  7.4P  45P  2038.03P  20.2P  5.27P  1,410P  
06/19/2025 21:15 EDT23.1P  6.9P  7.4P  45P  2038.03P  18.6P  5.27P  1,410P  
06/19/2025 21:30 EDT23.1P  6.9P  7.4P  45P  2038.03P  18.6P  5.27P  1,410P  
06/19/2025 21:45 EDT23.0P  6.9P  7.4P  46P  2038.03P  17.0P  5.27P  1,410P  
06/19/2025 22:00 EDT23.0P  6.9P  7.4P  46P  2038.03P  18.2P  5.27P  1,410P  
06/19/2025 22:15 EDT23.0P  6.9P  7.4P  46P  2038.02P  18.4P  5.26P  1,400P  
06/19/2025 22:30 EDT22.9P  6.9P  7.3P  46P  2038.02P  17.2P  5.26P  1,400P  
06/19/2025 22:45 EDT22.8P  6.9P  7.3P  46P  2038.01P  18.0P  5.25P  1,390P  
06/19/2025 23:00 EDT22.8P  6.9P  7.3P  46P  2038.01P  16.5P  5.25P  1,390P  
06/19/2025 23:15 EDT22.8P  6.9P  7.3P  46P  2038.01P  16.9P  5.25P  1,390P  
06/19/2025 23:30 EDT22.7P  6.9P  7.3P  46P  2038.01P  15.8P  5.25P  1,390P  
06/19/2025 23:45 EDT22.7P  6.9P  7.3P  46P  2038.01P  16.4P  5.25P  1,390P  
06/20/2025 00:00 EDT22.6P  6.9P  7.3P  46P  2038.00P  15.2P  5.24P  1,380P  
06/20/2025 00:15 EDT22.6P  6.9P  7.3P  46P  2038.00P  16.3P  5.24P  1,380P  
06/20/2025 00:30 EDT22.6P  6.9P  7.3P  46P  2038.00P  18.5P  5.24P  1,380P  
06/20/2025 00:45 EDT22.5P  6.9P  7.3P  46P  2037.99P  16.2P  5.23P  1,380P  
06/20/2025 01:00 EDT22.5P  6.9P  7.3P  46P  2037.99P  16.3P  5.23P  1,380P  
06/20/2025 01:15 EDT22.4P  6.9P  7.3P  46P  2037.98P  15.9P  5.22P  1,370P  
06/20/2025 01:30 EDT22.4P  6.9P  7.3P  46P  2037.98P  15.1P  5.22P  1,370P  
06/20/2025 01:45 EDT22.4P  6.9P  7.3P  45P  2037.97P  15.5P  5.21P  1,360P  
06/20/2025 02:00 EDT22.3P  6.9P  7.3P  45P  2037.97P  15.6P  5.21P  1,360P  
06/20/2025 02:15 EDT22.3P  6.9P  7.3P  45P  2037.96P  15.6P  5.20P  1,350P  
06/20/2025 02:30 EDT22.2P  6.9P  7.3P  45P  2037.96P  15.8P  5.20P  1,350P  
06/20/2025 02:45 EDT22.2P  6.9P  7.3P  45P  2037.95P  15.9P  5.19P  1,350P  
06/20/2025 03:00 EDT22.2P  6.9P  7.3P  45P  2037.95P  15.5P  5.19P  1,350P  
06/20/2025 03:15 EDT22.1P  6.9P  7.3P  44P  2037.95P  16.5P  5.19P  1,350P  
06/20/2025 03:30 EDT22.1P  6.9P  7.3P  44P  2037.94P  16.7P  5.18P  1,340P  
06/20/2025 03:45 EDT22.0P  6.9P  7.3P  44P  2037.94P  16.4P  5.18P  1,340P  
06/20/2025 04:00 EDT22.0P  6.9P  7.3P  44P  2037.93P  16.6P  5.17P  1,330P  
06/20/2025 04:15 EDT21.9P  6.9P  7.3P  44P  2037.93P  16.3P  5.17P  1,330P  
06/20/2025 04:30 EDT21.9P  6.9P  7.3P  44P  2037.92P  16.8P  5.16P  1,330P  
06/20/2025 04:45 EDT21.8P  6.9P  7.3P  44P  2037.92P  17.1P  5.16P  1,330P  
06/20/2025 05:00 EDT21.8P  6.9P  7.3P  44P  2037.92P  17.9P  5.16P  1,330P  
06/20/2025 05:15 EDT21.8P  6.9P  7.3P  44P  2037.91P  17.5P  5.15P  1,320P  
06/20/2025 05:30 EDT21.7P  6.9P  7.3P  44P  2037.91P  19.0P  5.15P  1,320P  
06/20/2025 05:45 EDT21.7P  6.9P  7.3P  44P  2037.91P  19.0P  5.15P  1,320P  
06/20/2025 06:00 EDT21.6P  6.9P  7.4P  44P  2037.89P  19.8P  5.13P  1,310P  
06/20/2025 06:15 EDT21.6P  6.9P  7.4P  44P  2037.89P  19.9P  5.13P  1,310P  
06/20/2025 06:30 EDT21.5P  6.9P  7.4P  44P  2037.88P  19.2P  5.12P  1,300P  
06/20/2025 06:45 EDT21.5P  6.9P  7.4P  44P  2037.88P  20.2P  5.12P  1,300P  
06/20/2025 07:00 EDT21.4P  6.9P  7.4P  44P  2037.88P  19.0P  5.12P  1,300P  
06/20/2025 07:15 EDT21.4P  6.9P  7.4P  44P  2037.88P  20.1P  5.12P  1,300P  
06/20/2025 07:30 EDT21.4P  6.9P  7.4P  44P  2037.88P  19.8P  5.12P  1,300P  
06/20/2025 07:45 EDT21.3P  6.9P  7.4P  44P  2037.87P  19.5P  5.11P  1,300P  
06/20/2025 08:00 EDT21.3P  6.9P  7.4P  44P  2037.87P  19.2P  5.11P  1,300P  
06/20/2025 08:15 EDT21.3P  6.9P  7.4P  44P  2037.87P  19.6P  5.11P  1,300P  
06/20/2025 08:30 EDT21.2P  6.9P  7.4P  44P  2037.87P  19.4P  5.11P  1,300P  
06/20/2025 08:45 EDT21.2P  6.9P  7.4P  44P  2037.86P  20.0P  5.10P  1,290P  
06/20/2025 09:00 EDT21.2P  6.9P  7.4P  44P  2037.86P  19.3P  5.10P  1,290P  
06/20/2025 09:15 EDT21.2P  6.9P  7.4P  44P  2037.86P  19.0P  5.10P  1,290P  
06/20/2025 09:30 EDT21.2P  6.9P  7.4P  44P  2037.86P  18.7P  5.10P  1,290P  
06/20/2025 09:45 EDT21.2P  6.9P  7.5P  44P  2037.86P  19.5P  5.10P  1,290P  
06/20/2025 10:00 EDT21.2P  6.9P  7.5P  44P  2037.85P  18.8P  5.09P  1,280P  
06/20/2025 10:15 EDT21.2P  6.9P  7.5P  44P  2037.86P  18.9P  5.10P  1,290P  
06/20/2025 10:30 EDT21.2P  6.9P  7.5P  45P  2037.85P  19.5P  5.09P  1,280P  
06/20/2025 10:45 EDT21.2P  6.9P  7.5P  45P  2037.85P  19.0P  5.09P  1,280P  
06/20/2025 11:00 EDT21.3P  6.9P  7.5P  45P  2037.85P  19.1P  5.09P  1,280P  
06/20/2025 11:15 EDT21.3P  6.9P  7.6P  45P  2037.85P  19.1P  5.09P  1,280P  
06/20/2025 11:30 EDT21.4P  6.9P  7.6P  45P  2037.85P  19.2P  5.09P  1,280P  
06/20/2025 11:45 EDT21.5P  6.9P  7.6P  45P  2037.85P  20.1P  5.09P  1,280P  
06/20/2025 12:00 EDT21.6P  6.9P  7.6P  45P  2037.85P  19.0P  5.09P  1,280P  
06/20/2025 12:15 EDT21.6P  6.9P  7.6P  45P  2037.85P  19.1P  5.09P  1,280P  
06/20/2025 12:30 EDT21.8P  6.9P  7.6P  45P  2037.84P  19.4P  5.08P  1,280P  
06/20/2025 12:45 EDT21.8P  6.9P  7.7P  45P  2037.85P  18.3P  5.09P  1,280P  
06/20/2025 13:00 EDT21.9P  6.9P  7.6P  45P  2037.84P  19.3P  5.08P  1,280P  
06/20/2025 13:15 EDT21.9P  6.9P  7.6P  45P  2037.84P  20.8P  5.08P  1,280P  
06/20/2025 13:30 EDT22.0P  6.9P  7.6P  45P  2037.84P  20.7P  5.08P  1,280P  
06/20/2025 13:45 EDT22.0P  6.9P  7.6P  45P  2037.84P  20.2P  5.08P  1,280P  
06/20/2025 14:00 EDT22.0P  6.9P  7.6P  45P  2037.84P  19.9P  5.08P  1,280P  
06/20/2025 14:15 EDT22.1P  6.9P  7.6P  45P  2037.84P  20.0P  5.08P  1,280P  
06/20/2025 14:30 EDT22.1P  6.9P  7.7P  45P  2037.83P  18.5P  5.07P  1,270P  
06/20/2025 14:45 EDT22.1P  6.9P  7.6P  45P  2037.83P  21.3P  5.07P  1,270P  
06/20/2025 15:00 EDT22.2P  6.9P  7.6P  45P  2037.83P  19.3P  5.07P  1,270P  
06/20/2025 15:15 EDT22.3P  6.9P  7.7P  45P  2037.83P  18.9P  5.07P  1,270P  
06/20/2025 15:30 EDT22.4P  6.9P  7.6P  45P  2037.82P  18.9P  5.06P  1,260P  
06/20/2025 15:45 EDT22.4P  6.9P  7.7P  45P  2037.83P  18.5P  5.07P  1,270P  
06/20/2025 16:00 EDT22.5P  6.9P  7.7P  45P  2037.82P  19.1P  5.06P  1,260P  
06/20/2025 16:15 EDT22.5P  6.9P  7.7P  45P  2037.82P  19.7P  5.06P  1,260P  
06/20/2025 16:30 EDT22.6P  6.9P  7.7P  45P  2037.82P  19.1P  5.06P  1,260P  
06/20/2025 16:45 EDT22.6P  6.9P  7.7P  45P  2037.82P  19.0P  5.06P  1,260P  
06/20/2025 17:00 EDT22.6P  6.9P  7.7P  45P  2037.82P  18.7P  5.06P  1,260P  
06/20/2025 17:15 EDT22.6P  6.9P  7.7P  45P  2037.81P  18.9P  5.05P  1,250P  
06/20/2025 17:30 EDT22.7P  6.9P  7.7P  45P  2037.81P  19.5P  5.05P  1,250P  
06/20/2025 17:45 EDT22.8P  6.9P  7.7P  45P  2037.81P  18.0P  5.05P  1,250P  
06/20/2025 18:00 EDT22.8P  6.9P  7.7P  45P  2037.81P  17.8P  5.05P  1,250P  
06/20/2025 18:15 EDT22.8P  6.9P  7.7P  45P  2037.80P  17.5P  5.04P  1,250P  
06/20/2025 18:30 EDT22.8P  6.9P  7.6P  45P  2037.80P  17.9P  5.04P  1,250P  
06/20/2025 18:45 EDT22.8P  6.9P  7.6P  45P  2037.80P  18.6P  5.04P  1,250P  
06/20/2025 19:00 EDT22.9P  6.9P  7.6P  45P  2037.80P  16.7P  5.04P  1,250P  
06/20/2025 19:15 EDT22.9P  6.9P  7.6P  45P  2037.80P  16.4P  5.04P  1,250P  
06/20/2025 19:30 EDT22.9P  6.9P  7.6P  45P  2037.80P  15.9P  5.04P  1,250P  
06/20/2025 19:45 EDT22.8P  6.9P  7.6P  45P  2037.79P  16.0P  5.03P  1,240P  
06/20/2025 20:00 EDT22.8P  6.9P  7.6P  45P  2037.79P  15.6P  5.03P  1,240P  
06/20/2025 20:15 EDT22.8P  6.9P  7.6P  45P  2037.79P  15.4P  5.03P  1,240P  
06/20/2025 20:30 EDT22.8P  6.9P  7.6P  45P  2037.79P  15.1P  5.03P  1,240P  
06/20/2025 20:45 EDT22.8P  6.9P  7.6P  45P  2037.79P  15.2P  5.03P  1,240P  
06/20/2025 21:00 EDT22.8P  6.9P  7.5P  45P  2037.78P  15.1P  5.02P  1,230P  
06/20/2025 21:15 EDT22.8P  6.9P  7.5P  45P  2037.78P  14.6P  5.02P  1,230P  
06/20/2025 21:30 EDT22.7P  6.9P  7.5P  45P  2037.78P  14.2P  5.02P  1,230P  
06/20/2025 21:45 EDT22.7P  6.9P  7.5P  45P  2037.78P  15.0P  5.02P  1,230P  
06/20/2025 22:00 EDT22.6P  6.9P  7.5P  45P  2037.77P  13.8P  5.01P  1,230P  
06/20/2025 22:15 EDT22.6P  6.9P  7.5P  45P  2037.77P  13.9P  5.01P  1,230P  
06/20/2025 22:30 EDT22.6P  6.9P  7.5P  45P  2037.77P  13.6P  5.01P  1,230P  
06/20/2025 22:45 EDT22.6P  6.9P  7.5P  45P  2037.77P  13.8P  5.01P  1,230P  
06/20/2025 23:00 EDT22.5P  6.9P  7.4P  45P  2037.77P  13.2P  5.01P  1,230P  
06/20/2025 23:15 EDT22.5P  6.9P  7.4P  45P  2037.76P  12.9P  5.00P  1,220P  
06/20/2025 23:30 EDT22.4P  6.9P  7.4P  45P  2037.76P  12.9P  5.00P  1,220P  
06/20/2025 23:45 EDT22.4P  6.9P  7.4P  45P  2037.76P  12.8P  5.00P  1,220P  
06/21/2025 00:00 EDT22.4P  6.9P  7.4P  45P  2037.76P  12.2P  5.00P  1,220P  
06/21/2025 00:15 EDT22.4P  6.9P  7.4P  45P  2037.76P  12.7P  5.00P  1,220P  
06/21/2025 00:30 EDT22.4P  6.9P  7.4P  45P  2037.75P  12.5P  4.99P  1,210P  
06/21/2025 00:45 EDT22.4P  6.9P  7.4P  46P  2037.75P  12.0P  4.99P  1,210P  
06/21/2025 01:00 EDT22.3P  6.9P  7.4P  45P  2037.75P  12.3P  4.99P  1,210P  
06/21/2025 01:15 EDT22.3P  6.9P  7.4P  46P  2037.75P  12.5P  4.99P  1,210P  
06/21/2025 01:30 EDT22.3P  6.9P  7.4P  45P  2037.74P  12.3P  4.98P  1,210P  
06/21/2025 01:45 EDT22.3P  6.9P  7.4P  45P  2037.74P  13.9P  4.98P  1,210P  
06/21/2025 02:00 EDT22.2P  6.9P  7.4P  45P  2037.74P  14.4P  4.98P  1,210P  
06/21/2025 02:15 EDT22.2P  6.9P  7.4P  45P  2037.74P  12.4P  4.98P  1,210P  
06/21/2025 02:30 EDT22.2P  6.9P  7.4P  45P  2037.74P  12.9P  4.98P  1,210P  
06/21/2025 02:45 EDT22.2P  6.9P  7.4P  45P  2037.74P  11.5P  4.98P  1,210P  
06/21/2025 03:00 EDT22.1P  6.9P  7.4P  45P  2037.73P  13.2P  4.97P  1,200P  
06/21/2025 03:15 EDT22.1P  6.9P  7.4P  45P  2037.73P  12.9P  4.97P  1,200P  
06/21/2025 03:30 EDT22.0P  6.9P  7.4P  45P  2037.73P  12.6P  4.97P  1,200P  
06/21/2025 03:45 EDT22.0P  6.9P  7.4P  45P  2037.73P  12.0P  4.97P  1,200P  
06/21/2025 04:00 EDT22.0P  6.9P  7.4P  45P  2037.73P  12.3P  4.97P  1,200P  
06/21/2025 04:15 EDT21.9P  6.9P  7.4P  45P  2037.73P  13.3P  4.97P  1,200P  
06/21/2025 04:30 EDT21.9P  6.9P  7.4P  45P  2037.73P  12.0P  4.97P  1,200P  
06/21/2025 04:45 EDT21.8P  6.9P  7.4P  45P  2037.73P  12.4P  4.97P  1,200P  
06/21/2025 05:00 EDT21.8P  6.9P  7.4P  45P  2037.72P  13.8P  4.96P  1,190P  
06/21/2025 05:15 EDT21.8P  6.9P  7.4P  45P  2037.73P  13.1P  4.97P  1,200P  
06/21/2025 05:30 EDT21.7P  6.9P  7.4P  45P  2037.72P  12.5P  4.96P  1,190P  
06/21/2025 05:45 EDT21.7P  6.9P  7.4P  45P  2037.72P  12.8P  4.96P  1,190P  
06/21/2025 06:00 EDT21.6P  6.9P  7.4P  45P  2037.72P  14.0P  4.96P  1,190P  
06/21/2025 06:15 EDT21.6P  6.9P  7.4P  45P  2037.72P  14.2P  4.96P  1,190P  
06/21/2025 06:30 EDT21.6P  6.9P  7.4P  45P  2037.72P  14.9P  4.96P  1,190P  
06/21/2025 06:45 EDT21.5P  6.9P  7.4P  45P  2037.72P  14.7P  4.96P  1,190P  
06/21/2025 07:00 EDT21.5P  6.9P  7.4P  45P  2037.72P  15.0P  4.96P  1,190P  
06/21/2025 07:15 EDT21.4P  6.9P  7.4P  45P  2037.72P  15.4P  4.96P  1,190P  
06/21/2025 07:30 EDT21.4P  6.9P  7.4P  45P  2037.72P  15.3P  4.96P  1,190P  
06/21/2025 07:45 EDT21.4P  6.9P  7.4P  45P  2037.72P  15.6P  4.96P  1,190P  
06/21/2025 08:00 EDT21.4P  6.9P  7.4P  45P  2037.72P  14.4P  4.96P  1,190P  
06/21/2025 08:15 EDT21.3P  6.9P  7.4P  45P  2037.72P  15.3P  4.96P  1,190P  
06/21/2025 08:30 EDT21.3P  6.9P  7.5P  45P  2037.71P  14.5P  4.95P  1,190P  
06/21/2025 08:45 EDT21.3P  6.9P  7.5P  45P  2037.71P  14.4P  4.95P  1,190P  
06/21/2025 09:00 EDT21.3P  6.9P  7.5P  45P  2037.71P  13.8P  4.95P  1,190P  
06/21/2025 09:15 EDT21.3P  6.9P  7.5P  45P  2037.71P  13.9P  4.95P  1,190P  
06/21/2025 09:30 EDT21.3P  6.9P  7.5P  45P  2037.71P  13.4P  4.95P  1,190P  
06/21/2025 09:45 EDT21.3P  6.9P  7.5P  45P  2037.71P  14.2P  4.95P  1,190P  
06/21/2025 10:00 EDT21.3P  6.9P  7.5P  45P  2037.71P  13.2P  4.95P  1,190P  
06/21/2025 10:15 EDT21.4P  6.9P  7.5P  45P  2037.71P  15.3P  4.95P  1,190P  
06/21/2025 10:30 EDT21.4P  6.9P  7.6P  45P  2037.71P  12.9P  4.95P  1,190P  
06/21/2025 10:45 EDT21.4P  6.9P  7.6P  45P  2037.71P  12.7P  4.95P  1,190P  
06/21/2025 11:00 EDT21.5P  6.9P  7.6P  45P  2037.71P  13.0P  4.95P  1,190P  
06/21/2025 11:15 EDT21.5P  6.9P  7.6P  45P  2037.70P  14.5P  4.94P  1,180P  
06/21/2025 11:30 EDT21.6P  6.8P  7.6P  45P  2037.70P  13.0P  4.94P  1,180P  
06/21/2025 11:45 EDT21.7P  6.9P  7.6P  45P  2037.70P  13.4P  4.94P  1,180P  
06/21/2025 12:00 EDT21.8P  6.9P  7.6P  45P  2037.71P  13.6P  4.95P  1,190P  
06/21/2025 12:15 EDT21.9P  6.9P  7.7P  45P  2037.71P  13.2P  4.95P  1,190P  
06/21/2025 12:30 EDT22.0P  6.9P  7.7P  45P  2037.71P  12.9P  4.95P  1,190P  
06/21/2025 12:45 EDT22.2P  6.9P  7.7P  45P  2037.70P  12.9P  4.94P  1,180P  
06/21/2025 13:00 EDT22.2P  6.9P  7.8P  45P  2037.70P  13.3P  4.94P  1,180P  
06/21/2025 13:15 EDT22.4P  6.9P  7.8P  45P  2037.70P  13.6P  4.94P  1,180P  
06/21/2025 13:30 EDT22.5P  6.9P  7.8P  45P  2037.70P  14.2P  4.94P  1,180P  
06/21/2025 13:45 EDT22.6P  6.9P  7.8P  45P  2037.71P  13.2P  4.95P  1,190P  
06/21/2025 14:00 EDT22.8P  6.9P  7.8P  45P  2037.70P  13.6P  4.94P  1,180P  
06/21/2025 14:15 EDT22.9P  6.9P  7.8P  45P  2037.70P  14.5P  4.94P  1,180P  
06/21/2025 14:30 EDT23.0P  6.9P  7.8P  45P  2037.70P  12.4P  4.94P  1,180P  
06/21/2025 14:45 EDT23.1P  6.9P  7.8P  45P  2037.70P  15.0P  4.94P  1,180P  
06/21/2025 15:00 EDT23.1P  6.9P  7.8P  45P  2037.70P  13.0P  4.94P  1,180P  
06/21/2025 15:15 EDT23.2P  6.9P  7.8P  45P  2037.69P  13.4P  4.93P  1,170P  
06/21/2025 15:30 EDT23.2P  6.9P  7.8P  45P  2037.70P  13.9P  4.94P  1,180P  
06/21/2025 15:45 EDT23.3P  6.9P  7.8P  45P  2037.69P  12.9P  4.93P  1,170P  
06/21/2025 16:00 EDT23.4P  6.9P  7.8P  45P  2037.69P  13.3P  4.93P  1,170P  
06/21/2025 16:15 EDT23.4P  7.0P  7.8P  45P  2037.70P  13.2P  4.94P  1,180P  
06/21/2025 16:30 EDT23.5P  7.0P  7.7P  45P  2037.69P  14.1P  4.93P  1,170P  
06/21/2025 16:45 EDT23.5P  7.0P  7.7P  45P  2037.69P  12.5P  4.93P  1,170P  
06/21/2025 17:00 EDT23.6P  6.9P  7.7P  45P  2037.69P  13.5P  4.93P  1,170P  
06/21/2025 17:15 EDT23.6P  7.0P  7.7P  45P  2037.69P  13.4P  4.93P  1,170P  
06/21/2025 17:30 EDT23.7P  7.0P  7.7P  45P  2037.69P  14.1P  4.93P  1,170P  
06/21/2025 17:45 EDT23.7P  7.0P  7.7P  45P  2037.69P  13.3P  4.93P  1,170P  
06/21/2025 18:00 EDT23.7P  6.9P  7.7P  45P  2037.69P  14.1P  4.93P  1,170P  
06/21/2025 18:15 EDT23.7P  7.0P  7.7P  45P  2037.69P  13.1P  4.93P  1,170P  
06/21/2025 18:30 EDT23.8P  7.0P  7.7P  45P  2037.69P  13.8P  4.93P  1,170P  
06/21/2025 18:45 EDT23.7P  6.9P  7.7P  45P  2037.68P  14.2P  4.92P  1,160P  
06/21/2025 19:00 EDT23.7P  6.9P  7.6P  45P  2037.68P  13.2P  4.92P  1,160P  
06/21/2025 19:15 EDT23.7P  6.9P  7.6P  45P  2037.68P  12.0P  4.92P  1,160P  
06/21/2025 19:30 EDT23.7P  6.9P  7.6P  45P  2037.68P  12.3P  4.92P  1,160P  
06/21/2025 19:45 EDT23.7P  6.9P  7.6P  45P  2037.68P  12.9P  4.92P  1,160P  
06/21/2025 20:00 EDT23.6P  7.0P  7.6P  45P  2037.68P  11.6P  4.92P  1,160P  
06/21/2025 20:15 EDT23.6P  6.9P  7.6P  45P  2037.67P  12.3P  4.91P  1,160P  
06/21/2025 20:30 EDT23.6P  6.9P  7.5P  45P  2037.67P  12.5P  4.91P  1,160P  
06/21/2025 20:45 EDT23.5P  6.9P  7.5P  45P  2037.67P  13.3P  4.91P  1,160P  
06/21/2025 21:00 EDT23.5P  6.9P  7.5P  45P  2037.67P  13.4P  4.91P  1,160P  
06/21/2025 21:15 EDT23.4P  6.9P  7.5P  45P  2037.67P  11.9P  4.91P  1,160P  
06/21/2025 21:30 EDT23.4P  6.9P  7.5P  45P  2037.67P  12.7P  4.91P  1,160P  
06/21/2025 21:45 EDT23.4P  6.9P  7.5P  45P  2037.67P  12.1P  4.91P  1,160P  
06/21/2025 22:00 EDT23.4P  6.9P  7.4P  45P  2037.66P  12.0P  4.90P  1,150P  
06/21/2025 22:15 EDT23.3P  6.9P  7.4P  45P  2037.67P  12.2P  4.91P  1,160P  
06/21/2025 22:30 EDT23.3P  6.9P  7.4P  45P  2037.67P  12.2P  4.91P  1,160P  
06/21/2025 22:45 EDT23.3P  6.9P  7.4P  45P  2037.67P  13.5P  4.91P  1,160P  
06/21/2025 23:00 EDT23.2P  6.9P  7.4P  45P  2037.68P  12.8P  4.92P  1,160P  
06/21/2025 23:15 EDT23.2P  6.9P  7.4P  45P  2037.69P  12.0P  4.93P  1,170P  
06/21/2025 23:30 EDT23.2P  6.9P  7.4P  45P  2037.70P  12.3P  4.94P  1,180P  
06/21/2025 23:45 EDT23.1P  6.9P  7.4P  46P  2037.70P  12.6P  4.94P  1,180P  
06/22/2025 00:00 EDT23.1P  6.9P  7.4P  46P  2037.71P  12.7P  4.95P  1,190P  
06/22/2025 00:15 EDT23.0P  6.9P  7.4P  47P  2037.71P  14.4P  4.95P  1,190P  
06/22/2025 00:30 EDT23.0P  6.9P  7.3P  47P  2037.71P  13.6P  4.95P  1,190P  
06/22/2025 00:45 EDT23.0P  6.9P  7.3P  48P  2037.71P  13.6P  4.95P  1,190P  
06/22/2025 01:00 EDT22.9P  7.0P  7.3P  48P  2037.71P  13.8P  4.95P  1,190P  
06/22/2025 01:15 EDT22.9P  6.9P  7.3P  48P  2037.71P  13.3P  4.95P  1,190P  
06/22/2025 01:30 EDT22.9P  6.9P  7.3P  48P  2037.70P  13.6P  4.94P  1,180P  
06/22/2025 01:45 EDT22.8P  6.9P  7.3P  48P  2037.70P  12.7P  4.94P  1,180P  
06/22/2025 02:00 EDT22.8P  6.9P  7.3P  48P  2037.69P  11.6P  4.93P  1,170P  
06/22/2025 02:15 EDT22.7P  6.9P  7.3P  48P  2037.69P  13.4P  4.93P  1,170P  
06/22/2025 02:30 EDT22.7P  6.9P  7.3P  48P  2037.69P  13.0P  4.93P  1,170P  
06/22/2025 02:45 EDT22.6P  6.9P  7.3P  47P  2037.69P  12.2P  4.93P  1,170P  
06/22/2025 03:00 EDT22.6P  6.9P  7.3P  47P  2037.68P  12.7P  4.92P  1,160P  
06/22/2025 03:15 EDT22.5P  6.9P  7.3P  47P  2037.68P  12.8P  4.92P  1,160P  
06/22/2025 03:30 EDT22.5P  6.9P  7.3P  47P  2037.67P  12.5P  4.91P  1,160P  
06/22/2025 03:45 EDT22.4P  6.9P  7.3P  47P  2037.67P  12.1P  4.91P  1,160P  
06/22/2025 04:00 EDT22.4P  6.9P  7.3P  47P  2037.67P  13.2P  4.91P  1,160P  
06/22/2025 04:15 EDT22.3P  6.9P  7.3P  46P  2037.66P  12.9P  4.90P  1,150P  
06/22/2025 04:30 EDT22.2P  6.9P  7.3P  46P  2037.66P  13.3P  4.90P  1,150P  
06/22/2025 04:45 EDT22.2P  6.9P  7.3P  46P  2037.66P  13.0P  4.90P  1,150P  
06/22/2025 05:00 EDT22.1P  6.9P  7.3P  46P  2037.66P  13.8P  4.90P  1,150P  
06/22/2025 05:15 EDT22.1P  6.9P  7.3P  46P  2037.66P  13.4P  4.90P  1,150P  
06/22/2025 05:30 EDT22.0P  6.9P  7.4P  46P  2037.65P  14.1P  4.89P  1,140P  
06/22/2025 05:45 EDT22.0P  6.9P  7.4P  46P  2037.65P  13.0P  4.89P  1,140P  
06/22/2025 06:00 EDT22.0P  6.9P  7.4P  46P  2037.65P  14.9P  4.89P  1,140P  
06/22/2025 06:15 EDT21.9P  6.9P  7.4P  46P  2037.64P  14.8P  4.88P  1,140P  
06/22/2025 06:30 EDT21.9P  6.9P  7.4P  46P  2037.65P  14.9P  4.89P  1,140P  
06/22/2025 06:45 EDT21.8P  6.9P  7.4P  46P  2037.65P  15.8P  4.89P  1,140P  
06/22/2025 07:00 EDT21.8P  6.9P  7.4P  46P  2037.64P  16.0P  4.88P  1,140P  
06/22/2025 07:15 EDT21.8P  6.9P  7.4P  45P  2037.64P  16.2P  4.88P  1,140P  
06/22/2025 07:30 EDT21.7P  6.9P  7.4P  45P  2037.64P  16.2P  4.88P  1,140P  
06/22/2025 07:45 EDT21.7P  6.9P  7.4P  45P  2037.64P  16.6P  4.88P  1,140P  
06/22/2025 08:00 EDT21.7P  6.9P  7.4P  45P  2037.63P  17.7P  4.87P  1,130P  
06/22/2025 08:15 EDT21.7P  6.9P  7.4P  45P  2037.63P  18.4P  4.87P  1,130P  
06/22/2025 08:30 EDT21.7P  6.9P  7.4P  45P  2037.63P  19.5P  4.87P  1,130P  
06/22/2025 08:45 EDT21.7P  6.9P  7.4P  45P  2037.63P  20.7P  4.87P  1,130P  
06/22/2025 09:00 EDT21.6P  6.9P  7.4P  45P  2037.63P  21.5P  4.87P  1,130P  
06/22/2025 09:15 EDT21.6P  6.9P  7.4P  45P  2037.63P  22.4P  4.87P  1,130P  
06/22/2025 09:30 EDT21.6P  6.9P  7.4P  45P  2037.63P  20.8P  4.87P  1,130P  
06/22/2025 09:45 EDT21.6P  6.9P  7.4P  45P  2037.63P  23.7P  4.87P  1,130P  
06/22/2025 10:00 EDT21.6P  6.9P  7.4P  45P  2037.63P  22.3P  4.87P  1,130P  
06/22/2025 10:15 EDT21.7P  6.8P  7.4P  45P  2037.63P  23.5P  4.87P  1,130P  
06/22/2025 10:30 EDT21.7P  6.9P  7.4P  45P  2037.62P  25.8P  4.86P  1,120P  
06/22/2025 10:45 EDT21.8P  6.9P  7.4P  44P  2037.62P  25.7P  4.86P  1,120P  
06/22/2025 11:00 EDT21.8P  6.9P  7.5P  45P  2037.62P  27.5P  4.86P  1,120P  
06/22/2025 11:15 EDT21.8P  6.9P  7.5P  45P  2037.62P  25.6P  4.86P  1,120P  
06/22/2025 11:30 EDT21.9P  6.9P  7.5P  44P  2037.62P  26.1P  4.86P  1,120P  
06/22/2025 11:45 EDT22.0P  6.9P  7.5P  44P  2037.62P  25.4P  4.86P  1,120P  
06/22/2025 12:00 EDT22.1P  6.9P  7.6P  44P  2037.62P  24.7P  4.86P  1,120P  
06/22/2025 12:15 EDT22.2P  6.9P  7.6P  44P  2037.62P  25.0P  4.86P  1,120P  
06/22/2025 12:30 EDT22.3P  6.9P  7.6P  45P  2037.62P  22.7P  4.86P  1,120P  
06/22/2025 12:45 EDT22.4P  6.9P  7.6P  44P  2037.62P  22.4P  4.86P  1,120P  
06/22/2025 13:00 EDT22.6P  6.9P  7.6P  44P  2037.62P  21.1P  4.86P  1,120P  
06/22/2025 13:15 EDT22.7P  6.9P  7.7P  45P  2037.62P  20.1P  4.86P  1,120P  
06/22/2025 13:30 EDT22.8P  6.9P  7.7P  45P  2037.62P  18.4P  4.86P  1,120P  
06/22/2025 13:45 EDT23.0P  6.9P  7.7P  45P  2037.62P  19.6P  4.86P  1,120P  
06/22/2025 14:00 EDT23.1P  6.9P  7.8P  45P  2037.61P  18.4P  4.85P  1,120P  
06/22/2025 14:15 EDT23.2P  6.9P  7.8P  45P  2037.61P  17.4P  4.85P  1,120P  
06/22/2025 14:30 EDT23.4P  7.0P  7.8P  45P  2037.61P  16.8P  4.85P  1,120P  
06/22/2025 14:45 EDT23.5P  7.0P  7.8P  45P  2037.61P  16.2P  4.85P  1,120P  
06/22/2025 15:00 EDT23.6P  7.0P  7.8P  45P  2037.61P  16.3P  4.85P  1,120P  
06/22/2025 15:15 EDT23.7P  7.0P  7.8P  45P  2037.61P  15.2P  4.85P  1,120P  
06/22/2025 15:30 EDT23.9P  7.0P  7.8P  45P  2037.61P  15.0P  4.85P  1,120P  
06/22/2025 15:45 EDT24.0P  7.0P  7.8P  45P  2037.61P  15.4P  4.85P  1,120P  
06/22/2025 16:00 EDT24.1P  7.0P  7.8P  45P  2037.61P  15.9P  4.85P  1,120P  
06/22/2025 16:15 EDT24.1P  7.0P  7.8P  45P  2037.61P  15.0P  4.85P  1,120P  
06/22/2025 16:30 EDT24.2P  7.0P  7.8P  45P  2037.61P  14.7P  4.85P  1,120P  
06/22/2025 16:45 EDT24.3P  7.0P  7.8P  45P  2037.60P  14.8P  4.84P  1,110P  
06/22/2025 17:00 EDT24.3P  7.0P  7.8P  45P  2037.60P  14.1P  4.84P  1,110P  
06/22/2025 17:15 EDT24.4P  7.0P  7.8P  45P  2037.60P  13.5P  4.84P  1,110P  
06/22/2025 17:30 EDT24.4P  7.0P  7.8P  45P  2037.60P  12.9P  4.84P  1,110P  
06/22/2025 17:45 EDT24.5P  7.0P  7.7P  45P  2037.60P  13.1P  4.84P  1,110P  
06/22/2025 18:00 EDT24.6P  6.9P  7.7P  45P  2037.59P  11.8P  4.83P  1,100P  
06/22/2025 18:15 EDT24.6P  6.9P  7.7P  45P  2037.60P  12.8P  4.84P  1,110P  
06/22/2025 18:30 EDT24.6P  6.9P  7.7P  45P  2037.59P  12.8P  4.83P  1,100P  
06/22/2025 18:45 EDT24.6P  7.0P  7.7P  45P  2037.59P  12.9P  4.83P  1,100P  
06/22/2025 19:00 EDT24.6P  6.9P  7.6P  45P  2037.59P  12.5P  4.83P  1,100P  
06/22/2025 19:15 EDT24.6P  6.9P  7.6P  45P  2037.59P  12.7P  4.83P  1,100P  
06/22/2025 19:30 EDT24.6P  6.9P  7.6P  45P  2037.59P  11.6P  4.83P  1,100P  
06/22/2025 19:45 EDT24.6P  7.0P  7.6P  45P  2037.59P  11.7P  4.83P  1,100P  
06/22/2025 20:00 EDT24.6P  6.9P  7.5P  45P  2037.59P  11.4P  4.83P  1,100P  
06/22/2025 20:15 EDT24.6P  6.9P  7.5P  45P  2037.59P  11.6P  4.83P  1,100P  
06/22/2025 20:30 EDT24.6P  6.9P  7.5P  45P  2037.59P  12.5P  4.83P  1,100P  
06/22/2025 20:45 EDT24.5P  6.9P  7.4P  45P  2037.58P  13.0P  4.82P  1,100P  
06/22/2025 21:00 EDT24.5P  6.9P  7.4P  45P  2037.58P  13.5P  4.82P  1,100P  
06/22/2025 21:15 EDT24.5P  6.9P  7.4P  45P  2037.58P  14.5P  4.82P  1,100P  
06/22/2025 21:30 EDT24.4P  6.9P  7.4P  45P  2037.58P  14.3P  4.82P  1,100P  
06/22/2025 21:45 EDT24.4P  6.9P  7.3P  45P  2037.58P  13.1P  4.82P  1,100P  
06/22/2025 22:00 EDT24.3P  6.9P  7.3P  45P  2037.58P  13.0P  4.82P  1,100P  
06/22/2025 22:15 EDT24.3P  6.9P  7.3P  45P  2037.58P  13.0P  4.82P  1,100P  
06/22/2025 22:30 EDT24.2P  6.9P  7.3P  45P  2037.57P  12.9P  4.81P  1,090P  
06/22/2025 22:45 EDT24.2P  6.9P  7.3P  45P  2037.57P  11.7P  4.81P  1,090P  
06/22/2025 23:00 EDT24.2P  6.9P  7.2P  45P  2037.57P  12.4P  4.81P  1,090P  
06/22/2025 23:15 EDT24.1P  6.9P  7.2P  45P  2037.57P  12.0P  4.81P  1,090P  
06/22/2025 23:30 EDT24.1P  6.9P  7.2P  45P  2037.57P  12.0P  4.81P  1,090P  
06/22/2025 23:45 EDT24.0P  6.9P  7.2P  45P  2037.57P  12.6P  4.81P  1,090P  
06/23/2025 00:00 EDT24.0P  6.9P  7.2P  45P  2037.56P  12.3P  4.80P  1,080P  
06/23/2025 00:15 EDT24.0P  6.9P  7.2P  45P  2037.56P  12.1P  4.80P  1,080P  
06/23/2025 00:30 EDT23.9P  6.9P  7.2P  45P  2037.56P  11.4P  4.80P  1,080P  
06/23/2025 00:45 EDT23.9P  6.8P  7.2P  45P  2037.56P  11.5P  4.80P  1,080P  
06/23/2025 01:00 EDT23.8P  6.9P  7.2P  45P  2037.56P  11.1P  4.80P  1,080P  
06/23/2025 01:15 EDT23.8P  6.9P  7.2P  45P  2037.55P  11.3P  4.79P  1,080P  
06/23/2025 01:30 EDT23.7P  6.9P  7.2P  45P  2037.55P  11.3P  4.79P  1,080P  
06/23/2025 01:45 EDT23.7P  6.9P  7.2P  45P  2037.55P  10.9P  4.79P  1,080P  
06/23/2025 02:00 EDT23.6P  6.9P  7.2P  45P  2037.55P  10.6P  4.79P  1,080P  
06/23/2025 02:15 EDT23.6P  6.9P  7.2P  45P  2037.55P  13.8P  4.79P  1,080P  
06/23/2025 02:30 EDT23.6P  6.9P  7.2P  46P  2037.55P  10.7P  4.79P  1,080P  
06/23/2025 02:45 EDT23.5P  6.9P  7.2P  45P  2037.54P  10.4P  4.78P  1,070P  
06/23/2025 03:00 EDT23.4P  6.9P  7.2P  45P  2037.55P  10.7P  4.79P  1,080P  
06/23/2025 03:15 EDT23.4P  6.9P  7.2P  45P  2037.54P  10.7P  4.78P  1,070P  
06/23/2025 03:30 EDT23.3P  6.9P  7.2P  45P  2037.54P  11.3P  4.78P  1,070P  
06/23/2025 03:45 EDT23.3P  6.9P  7.2P  45P  2037.54P  10.8P  4.78P  1,070P  
06/23/2025 04:00 EDT23.2P  6.9P  7.2P  45P  2037.54P  12.2P  4.78P  1,070P  
06/23/2025 04:15 EDT23.2P  6.9P  7.2P  45P  2037.54P  13.0P  4.78P  1,070P  
06/23/2025 04:30 EDT23.1P  6.9P  7.2P  45P  2037.54P  12.9P  4.78P  1,070P  
06/23/2025 04:45 EDT23.1P  6.9P  7.2P  45P  2037.54P  12.4P  4.78P  1,070P  
06/23/2025 05:00 EDT23.0P  6.9P  7.2P  45P  2037.54P  12.6P  4.78P  1,070P  
06/23/2025 05:15 EDT22.9P  6.9P  7.2P  45P  2037.53P  13.0P  4.77P  1,060P  
06/23/2025 05:30 EDT22.9P  6.9P  7.2P  45P  2037.53P  13.1P  4.77P  1,060P  
06/23/2025 05:45 EDT22.8P  6.9P  7.2P  45P  2037.53P  13.9P  4.77P  1,060P  
06/23/2025 06:00 EDT22.8P  6.9P  7.2P  45P  2037.53P  13.0P  4.77P  1,060P  
06/23/2025 06:15 EDT22.7P  6.9P  7.2P  45P  2037.53P  14.0P  4.77P  1,060P  
06/23/2025 06:30 EDT22.7P  6.9P  7.2P  45P  2037.53P  13.9P  4.77P  1,060P  
06/23/2025 06:45 EDT22.6P  6.9P  7.2P  45P  2037.53P  14.8P  4.77P  1,060P  
06/23/2025 07:00 EDT22.6P  6.9P  7.2P  45P  2037.53P  15.2P  4.77P  1,060P  
06/23/2025 07:15 EDT22.5P  6.9P  7.2P  45P  2037.53P  14.7P  4.77P  1,060P  
06/23/2025 07:30 EDT22.5P  6.9P  7.2P  45P  2037.52P  16.0P  4.76P  1,060P  
06/23/2025 07:45 EDT22.4P  6.9P  7.2P  45P  2037.52P  14.4P  4.76P  1,060P  
06/23/2025 08:00 EDT22.4P  6.9P  7.2P  45P  2037.52P  14.6P  4.76P  1,060P  
06/23/2025 08:15 EDT22.4P  6.9P  7.2P  45P  2037.52P  14.4P  4.76P  1,060P  
06/23/2025 08:30 EDT22.4P  6.9P  7.2P  45P  2037.52P  14.0P  4.76P  1,060P  
06/23/2025 08:45 EDT22.4P  6.9P  7.3P  45P  2037.52P  13.5P  4.76P  1,060P  
06/23/2025 09:00 EDT22.3P  6.9P  7.3P  45P  2037.52P  13.7P  4.76P  1,060P  
06/23/2025 09:15 EDT22.3P  6.9P  7.3P  45P  2037.52P  13.8P  4.76P  1,060P  
06/23/2025 09:30 EDT22.3P  6.9P  7.3P  45P  2037.52P  14.3P  4.76P  1,060P  
06/23/2025 09:45 EDT22.3P  6.9P  7.3P  45P  2037.52P  13.3P  4.76P  1,060P  
06/23/2025 10:00 EDT22.3P  6.9P  7.3P  45P  2037.52P  13.2P  4.76P  1,060P  
06/23/2025 10:15 EDT22.4P  6.9P  7.3P  45P  2037.52P  13.8P  4.76P  1,060P  
06/23/2025 10:30 EDT22.4P  6.9P  7.3P  45P  2037.52P  13.7P  4.76P  1,060P  
06/23/2025 10:45 EDT22.4P  6.9P  7.4P  45P  2037.52P  13.4P  4.76P  1,060P  
06/23/2025 11:00 EDT22.5P  6.9P  7.4P  45P  2037.52P  13.3P  4.76P  1,060P  
06/23/2025 11:15 EDT22.6P  6.9P  7.4P  45P  2037.52P  12.6P  4.76P  1,060P  
06/23/2025 11:30 EDT22.6P  6.8P  7.4P  45P  2037.52P  13.6P  4.76P  1,060P  
06/23/2025 11:45 EDT22.8P  6.9P  7.5P  45P  2037.52P  12.1P  4.76P  1,060P  
06/23/2025 12:00 EDT22.8P  6.9P  7.5P  45P  2037.52P  12.6P  4.76P  1,060P  
06/23/2025 12:15 EDT23.0P  6.9P  7.5P  45P  2037.52P  12.4P  4.76P  1,060P  
06/23/2025 12:30 EDT23.1P  6.9P  7.6P  45P  2037.52P  11.8P  4.76P  1,060P  
06/23/2025 12:45 EDT23.2P  6.9P  7.6P  45P  2037.52P  11.9P  4.76P  1,060P  
06/23/2025 13:00 EDT23.4P  6.9P  7.6P  45P  2037.52P  11.2P  4.76P  1,060P  
06/23/2025 13:15 EDT23.5P  6.9P  7.7P  45P  2037.52P  12.2P  4.76P  1,060P  
06/23/2025 13:30 EDT23.7P  7.0P  7.7P  45P  2037.52P  11.7P  4.76P  1,060P  
06/23/2025 13:45 EDT23.8P  6.9P  7.7P  45P  2037.51P  11.3P  4.75P  1,050P  
06/23/2025 14:00 EDT23.9P  7.0P  7.7P  45P  2037.51P  11.6P  4.75P  1,050P  
06/23/2025 14:15 EDT24.1P  7.0P  7.8P  45P  2037.52P  10.4P  4.76P  1,060P  
06/23/2025 14:30 EDT24.2P  7.0P  7.7P  45P  2037.51P  11.2P  4.75P  1,050P  
06/23/2025 14:45 EDT24.2P  7.0P  7.8P  45P  2037.51P  10.8P  4.75P  1,050P  
06/23/2025 15:00 EDT24.3P  7.0P  7.7P  45P  2037.51P  11.3P  4.75P  1,050P  
06/23/2025 15:15 EDT24.4P  7.0P  7.7P  45P  2037.51P  10.8P  4.75P  1,050P  
06/23/2025 15:30 EDT24.5P  7.0P  7.7P  45P  2037.51P  10.9P  4.75P  1,050P  
06/23/2025 15:45 EDT24.6P  7.0P  7.7P  45P  2037.51P  10.8P  4.75P  1,050P  
06/23/2025 16:00 EDT24.7P  7.0P  7.7P  45P  2037.51P  10.6P  4.75P  1,050P  
06/23/2025 16:15 EDT24.8P  7.0P  7.7P  45P  2037.51P  11.0P  4.75P  1,050P  
06/23/2025 16:30 EDT24.8P  7.0P  7.7P  45P  2037.51P  11.2P  4.75P  1,050P  
06/23/2025 16:45 EDT24.8P  7.0P  7.7P  46P  2037.51P  10.8P  4.75P  1,050P  
06/23/2025 17:00 EDT24.8P  7.0P  7.6P  46P  2037.51P  12.2P  4.75P  1,050P  
06/23/2025 17:15 EDT24.8P  7.0P  7.6P  46P  2037.51P  12.2P  4.75P  1,050P  
06/23/2025 17:30 EDT24.9P  7.0P  7.6P  45P  2037.51P  12.4P  4.75P  1,050P  
06/23/2025 17:45 EDT24.9P  7.0P  7.6P  45P  2037.51P  11.8P  4.75P  1,050P  
06/23/2025 18:00 EDT25.0P  7.0P  7.6P  46P  2037.51P  16.2P  4.75P  1,050P  
06/23/2025 18:15 EDT25.0P  7.0P  7.5P  45P  2037.51P  12.5P  4.75P  1,050P  
06/23/2025 18:30 EDT25.0P  7.0P  7.5P  45P  2037.50P  12.3P  4.74P  1,040P  
06/23/2025 18:45 EDT25.1P  7.0P  7.5P  45P  2037.50P  12.0P  4.74P  1,040P  
06/23/2025 19:00 EDT25.1P  7.0P  7.5P  45P  2037.50P  11.1P  4.74P  1,040P  
06/23/2025 19:15 EDT25.0P  7.0P  7.5P  45P  2037.50P  11.4P  4.74P  1,040P  
06/23/2025 19:30 EDT25.0P  7.0P  7.5P  45P  2037.50P  11.7P  4.74P  1,040P  
06/23/2025 19:45 EDT25.0P  7.0P  7.4P  45P  2037.50P  11.5P  4.74P  1,040P  
06/23/2025 20:00 EDT25.0P  7.0P  7.4P  45P  2037.50P  11.7P  4.74P  1,040P  
06/23/2025 20:15 EDT24.9P  7.0P  7.4P  45P  2037.50P  11.2P  4.74P  1,040P  
06/23/2025 20:30 EDT24.9P  7.0P  7.4P  45P  2037.50P  11.9P  4.74P  1,040P  
06/23/2025 20:45 EDT24.8P  7.0P  7.4P  45P  2037.49P  12.7P  4.73P  1,040P  
06/23/2025 21:00 EDT24.8P  7.0P  7.3P  45P  2037.49P  12.9P  4.73P  1,040P  
06/23/2025 21:15 EDT24.8P  6.9P  7.3P  45P  2037.49P  12.3P  4.73P  1,040P  
06/23/2025 21:30 EDT24.7P  6.9P  7.3P  45P  2037.49P  13.5P  4.73P  1,040P  
06/23/2025 21:45 EDT24.7P  6.9P  7.2P  45P  2037.49P  18.2P  4.73P  1,040P  
06/23/2025 22:00 EDT24.6P  6.9P  7.2P  45P  2037.49P  18.2P  4.73P  1,040P  
06/23/2025 22:15 EDT24.6P  6.9P  7.2P  45P  2037.49P  16.6P  4.73P  1,040P  
06/23/2025 22:30 EDT24.6P  6.9P  7.2P  45P  2037.48P  15.1P  4.72P  1,030P  
06/23/2025 22:45 EDT24.5P  6.9P  7.2P  45P  2037.48P  14.5P  4.72P  1,030P  
06/23/2025 23:00 EDT24.5P  6.9P  7.1P  45P  2037.48P  13.6P  4.72P  1,030P  
06/23/2025 23:15 EDT24.4P  6.9P  7.1P  45P  2037.48P  12.7P  4.72P  1,030P  
06/23/2025 23:30 EDT24.4P  6.9P  7.1P  45P  2037.48P  13.0P  4.72P  1,030P  
06/23/2025 23:45 EDT24.4P  6.9P  7.1P  45P  2037.48P  12.7P  4.72P  1,030P  
06/24/2025 00:00 EDT24.3P  6.9P  7.1P  45P  2037.48P  11.7P  4.72P  1,030P  
06/24/2025 00:15 EDT24.3P  6.9P  7.1P  46P  2037.47P  11.0P  4.71P  1,030P  
06/24/2025 00:30 EDT24.2P  6.9P  7.1P  45P  2037.47P  11.3P  4.71P  1,030P  
06/24/2025 00:45 EDT24.2P  6.9P  7.1P  46P  2037.47P  11.2P  4.71P  1,030P  
06/24/2025 01:00 EDT24.2P  6.9P  7.1P  46P  2037.47P  11.6P  4.71P  1,030P  
06/24/2025 01:15 EDT24.2P  6.9P  7.1P  46P  2037.47P  10.2P  4.71P  1,030P  
06/24/2025 01:30 EDT24.1P  6.9P  7.1P  46P  2037.47P  10.8P  4.71P  1,030P  
06/24/2025 01:45 EDT24.1P  6.9P  7.1P  46P  2037.47P  10.3P  4.71P  1,030P  
06/24/2025 02:00 EDT24.0P  6.9P  7.1P  45P  2037.47P  10.4P  4.71P  1,030P  
06/24/2025 02:15 EDT24.0P  6.9P  7.1P  46P  2037.46P  10.5P  4.70P  1,020P  
06/24/2025 02:30 EDT24.0P  6.9P  7.1P  46P  2037.46P  11.2P  4.70P  1,020P  
06/24/2025 02:45 EDT23.9P  6.9P  7.1P  45P  2037.46P  10.5P  4.70P  1,020P  
06/24/2025 03:00 EDT23.9P  6.9P  7.1P  46P  2037.46P  10.6P  4.70P  1,020P  
06/24/2025 03:15 EDT23.8P  6.9P  7.1P  46P  2037.46P  10.0P  4.70P  1,020P  
06/24/2025 03:30 EDT23.8P  6.9P  7.1P  46P  2037.46P  10.5P  4.70P  1,020P  
06/24/2025 03:45 EDT23.8P  6.9P  7.1P  46P  2037.46P  11.1P  4.70P  1,020P  
06/24/2025 04:00 EDT23.7P  6.9P  7.1P  46P  2037.46P  11.5P  4.70P  1,020P  
06/24/2025 04:15 EDT23.6P  6.9P  7.1P  45P  2037.46P  12.8P  4.70P  1,020P  
06/24/2025 04:30 EDT23.6P  6.9P  7.1P  45P  2037.46P  11.0P  4.70P  1,020P  
06/24/2025 04:45 EDT23.6P  6.9P  7.1P  45P  2037.46P  10.5P  4.70P  1,020P  
06/24/2025 05:00 EDT23.5P  6.9P  7.1P  45P  2037.45P  10.6P  4.69P  1,010P  
06/24/2025 05:15 EDT23.5P  6.9P  7.1P  45P  2037.45P  11.6P  4.69P  1,010P  
06/24/2025 05:30 EDT23.4P  6.9P  7.1P  45P  2037.45P  12.1P  4.69P  1,010P  
06/24/2025 05:45 EDT23.4P  6.9P  7.1P  45P  2037.45P  11.7P  4.69P  1,010P  
06/24/2025 06:00 EDT23.3P  6.9P  7.1P  45P  2037.45P  12.4P  4.69P  1,010P  
06/24/2025 06:15 EDT23.3P  6.9P  7.1P  45P  2037.45P  13.9P  4.69P  1,010P  
06/24/2025 06:30 EDT23.2P  6.9P  7.1P  45P  2037.45P  13.9P  4.69P  1,010P  
06/24/2025 06:45 EDT23.2P  6.9P  7.1P  45P  2037.45P  14.0P  4.69P  1,010P  
06/24/2025 07:00 EDT23.1P  6.9P  7.1P  45P  2037.45P  13.5P  4.69P  1,010P  
06/24/2025 07:15 EDT23.1P  6.9P  7.1P  45P  2037.45P  13.6P  4.69P  1,010P  
06/24/2025 07:30 EDT23.0P  6.9P  7.1P  45P  2037.44P  13.8P  4.68P  1,010P  
06/24/2025 07:45 EDT23.0P  6.9P  7.1P  45P  2037.44P  13.4P  4.68P  1,010P  
06/24/2025 08:00 EDT23.0P  6.9P  7.1P  45P  2037.44P  12.7P  4.68P  1,010P  
06/24/2025 08:15 EDT23.0P  6.9P  7.2P  45P  2037.44P  12.4P  4.68P  1,010P  
06/24/2025 08:30 EDT22.9P  6.9P  7.2P  45P  2037.44P  13.0P  4.68P  1,010P  
06/24/2025 08:45 EDT22.9P  6.9P  7.2P  45P  2037.44P  12.5P  4.68P  1,010P  
06/24/2025 09:00 EDT22.9P  6.9P  7.2P  45P  2037.44P  11.2P  4.68P  1,010P  
06/24/2025 09:15 EDT22.9P  6.8P  7.2P  45P  2037.44P  11.6P  4.68P  1,010P  
06/24/2025 09:30 EDT22.9P  6.9P  7.2P  45P  2037.44P  11.7P  4.68P  1,010P  
06/24/2025 09:45 EDT22.9P  6.9P  7.2P  45P  2037.44P  10.3P  4.68P  1,010P  
06/24/2025 10:00 EDT22.9P  6.9P  7.2P  45P  2037.44P  10.7P  4.68P  1,010P  
06/24/2025 10:15 EDT22.9P  6.9P  7.3P  45P  2037.44P  10.7P  4.68P  1,010P  
06/24/2025 10:30 EDT22.9P  6.9P  7.3P  45P  2037.44P  11.4P  4.68P  1,010P  
06/24/2025 10:45 EDT23.0P  6.9P  7.3P  45P  2037.44P  10.6P  4.68P  1,010P  
06/24/2025 11:00 EDT23.0P  6.9P  7.3P  45P  2037.44P  10.5P  4.68P  1,010P  
06/24/2025 11:15 EDT23.1P  6.9P  7.4P  45P  2037.44P  11.1P  4.68P  1,010P  
06/24/2025 11:30 EDT23.2P  6.9P  7.4P  45P  2037.44P  10.7P  4.68P  1,010P  
06/24/2025 11:45 EDT23.3P  6.9P  7.4P  45P  2037.44P  10.8P  4.68P  1,010P  
06/24/2025 12:00 EDT23.4P  6.9P  7.4P  45P  2037.44P  10.3P  4.68P  1,010P  
06/24/2025 12:15 EDT23.5P  6.9P  7.5P  45P  2037.44P  10.4P  4.68P  1,010P  
06/24/2025 12:30 EDT23.6P  7.0P  7.5P  45P  2037.44P  10.7P  4.68P  1,010P  
06/24/2025 12:45 EDT23.8P  7.0P  7.5P  45P  2037.44P  10.7P  4.68P  1,010P  
06/24/2025 13:00 EDT23.8P  7.0P  7.5P  45P  2037.43P  10.7P  4.67P  1,000P  
06/24/2025 13:15 EDT23.8P  7.0P  7.5P  45P  2037.43P  11.7P  4.67P  1,000P  
06/24/2025 13:30 EDT23.9P  7.0P  7.5P  45P  2037.43P  11.7P  4.67P  1,000P  
06/24/2025 13:45 EDT24.0P  7.0P  7.6P  46P  2037.43P  10.7P  4.67P  1,000P  
06/24/2025 14:00 EDT24.2P  7.0P  7.6P  46P  2037.43P  10.2P  4.67P  1,000P  
06/24/2025 14:15 EDT24.4P  7.0P  7.6P  46P  2037.43P  10.5P  4.67P  1,000P  
06/24/2025 14:30 EDT24.5P  7.0P  7.6P  46P  2037.43P  11.5P  4.67P  1,000P  
06/24/2025 14:45 EDT24.6P  6.9P  7.7P  46P  2037.43P  9.7P  4.67P  1,000P  
06/24/2025 15:00 EDT24.7P  7.0P  7.7P  46P  2037.43P  10.7P  4.67P  1,000P  
06/24/2025 15:15 EDT24.9P  7.0P  7.7P  46P  2037.43P  9.4P  4.67P  1,000P  
06/24/2025 15:30 EDT25.0P  7.0P  7.7P  46P  2037.43P  10.2P  4.67P  1,000P  
06/24/2025 15:45 EDT25.2P  7.0P  7.7P  46P  2037.43P  9.6P  4.67P  1,000P  
06/24/2025 16:00 EDT25.3P  7.0P  7.7P  46P  2037.43P  9.7P  4.67P  1,000P  
06/24/2025 16:15 EDT25.3P  7.0P  7.7P  46P  2037.43P  9.9P  4.67P  1,000P  
06/24/2025 16:30 EDT25.4P  7.0P  7.7P  46P  2037.43P  10.3P  4.67P  1,000P  
06/24/2025 16:45 EDT25.5P  7.0P  7.7P  46P  2037.43P  9.4P  4.67P  1,000P  
06/24/2025 17:00 EDT25.6P  7.0P  7.7P  46P  2037.42P  10.1P  4.66P  993P  
06/24/2025 17:15 EDT25.7P  7.0P  7.7P  46P  2037.42P  9.5P  4.66P  993P  
06/24/2025 17:30 EDT25.7P  7.0P  7.7P  46P  2037.42P  9.8P  4.66P  993P  
06/24/2025 17:45 EDT25.8P  7.0P  7.6P  46P  2037.42P  10.2P  4.66P  993P  
06/24/2025 18:00 EDT25.9P  7.0P  7.6P  46P  2037.42P  9.8P  4.66P  993P  
06/24/2025 18:15 EDT25.9P  7.0P  7.6P  46P  2037.42P  9.8P  4.66P  993P  
06/24/2025 18:30 EDT25.9P  7.0P  7.6P  46P  2037.42P  10.6P  4.66P  993P  
06/24/2025 18:45 EDT25.9P  7.0P  7.5P  46P  2037.42P  10.7P  4.66P  993P  
06/24/2025 19:00 EDT25.9P  7.0P  7.5P  46P  2037.41P  11.1P  4.65P  987P  
06/24/2025 19:15 EDT25.8P  7.0P  7.5P  46P  2037.41P  10.6P  4.65P  987P  
06/24/2025 19:30 EDT25.8P  7.0P  7.4P  46P  2037.41P  10.4P  4.65P  987P  
06/24/2025 19:45 EDT25.8P  7.0P  7.4P  46P  2037.41P  10.4P  4.65P  987P  
06/24/2025 20:00 EDT25.8P  7.0P  7.4P  46P  2037.41P  10.3P  4.65P  987P  
06/24/2025 20:15 EDT25.7P  7.0P  7.3P  46P  2037.41P  11.1P  4.65P  987P  
06/24/2025 20:30 EDT25.7P  7.0P  7.3P  46P  2037.41P  10.7P  4.65P  987P  
06/24/2025 20:45 EDT25.7P  7.0P  7.2P  46P  2037.41P  11.4P  4.65P  987P  
06/24/2025 21:00 EDT25.6P  7.0P  7.2P  45P  2037.41P  11.5P  4.65P  987P  
06/24/2025 21:15 EDT25.6P  7.0P  7.2P  46P  2037.41P  12.2P  4.65P  987P  
06/24/2025 21:30 EDT25.5P  7.0P  7.1P  45P  2037.41P  12.5P  4.65P  987P  
06/24/2025 21:45 EDT25.5P  6.9P  7.1P  45P  2037.41P  11.5P  4.65P  987P  
06/24/2025 22:00 EDT25.4P  6.9P  7.1P  45P  2037.41P  12.0P  4.65P  987P  
06/24/2025 22:15 EDT25.4P  6.9P  7.1P  45P  2037.40P  12.3P  4.64P  981P  
06/24/2025 22:30 EDT25.4P  6.9P  7.1P  45P  2037.40P  13.0P  4.64P  981P  
06/24/2025 22:45 EDT25.3P  6.9P  7.0P  45P  2037.40P  12.3P  4.64P  981P  
06/24/2025 23:00 EDT25.3P  6.9P  7.0P  45P  2037.40P  12.2P  4.64P  981P  
06/24/2025 23:15 EDT25.2P  6.9P  7.0P  45P  2037.40P  12.0P  4.64P  981P  
06/24/2025 23:30 EDT25.2P  6.9P  7.0P  45P  2037.40P  12.8P  4.64P  981P  
06/24/2025 23:45 EDT25.2P  6.9P  7.0P  45P  2037.40P  12.0P  4.64P  981P  
06/25/2025 00:00 EDT25.1P  6.9P  7.0P  45P  2037.40P  11.6P  4.64P  981P  
06/25/2025 00:15 EDT25.1P  6.9P  7.0P  45P  2037.40P  11.5P  4.64P  981P  
06/25/2025 00:30 EDT25.0P  6.9P  7.0P  45P  2037.40P  11.1P  4.64P  981P  
06/25/2025 00:45 EDT25.0P  6.9P  6.9P  45P  2037.40P  12.1P  4.64P  981P  
06/25/2025 01:00 EDT24.9P  6.9P  6.9P  45P  2037.39P  12.0P  4.63P  974P  
06/25/2025 01:15 EDT24.9P  6.9P  6.9P  45P  2037.39P  10.4P  4.63P  974P  
06/25/2025 01:30 EDT24.8P  6.9P  6.9P  45P  2037.39P  10.9P  4.63P  974P  
06/25/2025 01:45 EDT24.8P  6.9P  6.9P  45P  2037.39P  10.8P  4.63P  974P  
06/25/2025 02:00 EDT24.7P  6.9P  6.9P  45P  2037.39P  12.4P  4.63P  974P  
06/25/2025 02:15 EDT24.7P  6.9P  6.9P  46P  2037.39P  12.7P  4.63P  974P  
06/25/2025 02:30 EDT24.6P  6.9P  6.9P  46P  2037.39P  12.4P  4.63P  974P  
06/25/2025 02:45 EDT24.6P  6.9P  6.9P  46P  2037.39P  11.2P  4.63P  974P  
06/25/2025 03:00 EDT24.5P  6.9P  6.9P  46P  2037.39P  11.1P  4.63P  974P  
06/25/2025 03:15 EDT24.5P  6.9P  6.9P  46P  2037.39P  11.0P  4.63P  974P  
06/25/2025 03:30 EDT24.4P  6.9P  6.9P  46P  2037.39P  10.2P  4.63P  974P  
06/25/2025 03:45 EDT24.4P  6.9P  6.9P  46P  2037.39P  10.6P  4.63P  974P  
06/25/2025 04:00 EDT24.3P  6.9P  6.9P  45P  2037.39P  10.5P  4.63P  974P  
06/25/2025 04:15 EDT24.3P  6.9P  6.9P  45P  2037.39P  10.4P  4.63P  974P  
06/25/2025 04:30 EDT24.3P  6.9P  6.9P  45P  2037.38P  10.6P  4.62P  968P  
06/25/2025 04:45 EDT24.2P  6.9P  6.9P  45P  2037.39P  10.3P  4.63P  974P  
06/25/2025 05:00 EDT24.2P  6.9P  6.9P  45P  2037.38P  11.6P  4.62P  968P  
06/25/2025 05:15 EDT24.1P  6.9P  6.9P  45P  2037.38P  12.7P  4.62P  968P  
06/25/2025 05:30 EDT24.1P  6.9P  6.9P  45P  2037.39P  13.6P  4.63P  974P  
06/25/2025 05:45 EDT24.0P  6.9P  6.9P  45P  2037.38P  13.8P  4.62P  968P  
06/25/2025 06:00 EDT24.0P  6.9P  7.0P  45P  2037.38P  12.7P  4.62P  968P  
06/25/2025 06:15 EDT23.9P  6.9P  7.0P  45P  2037.39P  11.4P  4.63P  974P  
06/25/2025 06:30 EDT23.9P  6.9P  7.0P  45P  2037.39P  12.6P  4.63P  974P  
06/25/2025 06:45 EDT23.9P  6.9P  7.0P  45P  2037.38P  12.9P  4.62P  968P  
06/25/2025 07:00 EDT23.8P  6.9P  7.0P  45P  2037.39P  13.7P  4.63P  974P  
06/25/2025 07:15 EDT23.8P  6.9P  7.0P  45P  2037.38P  12.4P  4.62P  968P  
06/25/2025 07:30 EDT23.8P  6.9P  7.0P  46P  2037.38P  13.1P  4.62P  968P  
06/25/2025 07:45 EDT23.7P  6.9P  7.0P  45P  2037.38P  12.5P  4.62P  968P  
06/25/2025 08:00 EDT23.7P  6.9P  7.0P  45P  2037.38P  12.6P  4.62P  968P  
06/25/2025 08:15 EDT23.6P  6.9P  7.0P  45P  2037.38P  12.7P  4.62P  968P  
06/25/2025 08:30 EDT23.6P  6.9P  7.0P  45P  2037.38P  12.1P  4.62P  968P  
06/25/2025 08:45 EDT23.6P  6.9P  7.0P  45P  2037.39P  11.5P  4.63P  974P  
06/25/2025 09:00 EDT23.6P  6.9P  7.0P  45P  2037.38P  11.7P  4.62P  968P  
06/25/2025 09:15 EDT23.6P  6.9P  7.0P  45P  2037.38P  12.2P  4.62P  968P  
06/25/2025 09:30 EDT23.5P  6.9P  7.1P  45P  2037.38P  12.4P  4.62P  968P  
06/25/2025 09:45 EDT23.5P  6.9P  7.1P  45P  2037.38P  11.9P  4.62P  968P  
06/25/2025 10:00 EDT23.5P  6.9P  7.1P  45P  2037.39P  11.2P  4.63P  974P  
06/25/2025 10:15 EDT23.6P  6.9P  7.1P  45P  2037.39P  13.4P  4.63P  974P  
06/25/2025 10:30 EDT23.6P  6.9P  7.1P  46P  2037.39P  13.7P  4.63P  974P  
06/25/2025 10:45 EDT23.6P  6.9P  7.1P  45P  2037.39P  11.5P  4.63P  974P  
06/25/2025 11:00 EDT23.6P  6.9P  7.2P  46P  2037.39P  11.3P  4.63P  974P  
06/25/2025 11:15 EDT23.7P  6.9P  7.2P  45P  2037.39P  11.1P  4.63P  974P  
06/25/2025 11:30 EDT23.8P  6.9P  7.2P  45P  2037.39P  11.3P  4.63P  974P  
06/25/2025 11:45 EDT23.9P  6.9P  7.3P  45P  2037.40P  10.8P  4.64P  981P  
06/25/2025 12:00 EDT24.0P  7.0P  7.3P  45P  2037.39P  11.2P  4.63P  974P  
06/25/2025 12:15 EDT24.1P  7.0P  7.3P  46P  2037.40P  11.1P  4.64P  981P  
06/25/2025 12:30 EDT24.2P  7.0P  7.4P  46P  2037.40P  10.8P  4.64P  981P  
06/25/2025 12:45 EDT24.3P  7.0P  7.5P  46P  2037.40P  9.6P  4.64P  981P  
06/25/2025 13:00 EDT24.4P  6.9P  7.4P  46P  2037.40P     4.64P  981P  
06/25/2025 13:15 EDT24.6P  7.0P  7.5P  46P  2037.40P  15.8P  4.64P  981P  
06/25/2025 13:30 EDT24.7P  7.0P  7.5P  46P  2037.40P  13.5P  4.64P  981P  
06/25/2025 13:45 EDT24.8P  7.0P  7.5P  45P  2037.40P  13.1P  4.64P  981P  
06/25/2025 14:00 EDT24.8P  7.0P  7.5P  46P  2037.39P  13.3P  4.63P  974P  
06/25/2025 14:15 EDT24.9P  7.0P  7.6P  46P  2037.39P  12.3P  4.63P  974P  
06/25/2025 14:30 EDT25.0P  7.0P  7.5P  46P  2037.39P  11.2P  4.63P  974P  
06/25/2025 14:45 EDT25.1P  7.0P  7.6P  45P  2037.39P  10.3P  4.63P  974P  
06/25/2025 15:00 EDT25.2P  7.0P  7.6P  45P  2037.39P  9.8P  4.63P  974P  
06/25/2025 15:15 EDT25.3P  7.0P  7.6P  46P  2037.39P  10.3P  4.63P  974P  
06/25/2025 15:30 EDT25.4P  7.0P  7.6P  46P  2037.39P  10.1P  4.63P  974P  
06/25/2025 15:45 EDT25.5P  7.0P  7.6P  46P  2037.39P  10.2P  4.63P  974P  
06/25/2025 16:00 EDT25.6P  7.0P  7.6P  46P  2037.39P  9.2P  4.63P  974P  
06/25/2025 16:15 EDT25.8P  7.0P  7.6P  46P  2037.39P  9.2P  4.63P  974P  
06/25/2025 16:30 EDT25.9P  7.0P  7.6P  46P  2037.39P  8.9P  4.63P  974P  
06/25/2025 16:45 EDT25.9P  7.0P  7.6P  45P  2037.39P  10.5P  4.63P  974P  
06/25/2025 17:00 EDT26.0P  7.0P  7.6P  46P  2037.39P  9.9P  4.63P  974P  
06/25/2025 17:15 EDT26.0P  7.0P  7.6P  46P  2037.39P  8.8P  4.63P  974P  
06/25/2025 17:30 EDT25.9P  7.0P  7.5P  45P  2037.39P  9.5P  4.63P  974P  
06/25/2025 17:45 EDT25.9P  7.0P  7.5P  45P  2037.38P  9.2P  4.62P  968P  
06/25/2025 18:00 EDT25.8P  7.0P  7.4P  45P  2037.38P  9.6P  4.62P  968P  
06/25/2025 18:15 EDT25.8P  7.0P  7.4P  45P  2037.38P  10.8P  4.62P  968P  
06/25/2025 18:30 EDT25.8P  7.0P  7.4P  45P  2037.38P  11.8P  4.62P  968P  
06/25/2025 18:45 EDT25.7P  7.0P  7.3P  45P  2037.38P  11.4P  4.62P  968P  
06/25/2025 19:00 EDT25.7P  7.0P  7.3P  45P  2037.38P  11.7P  4.62P  968P  
06/25/2025 19:15 EDT25.6P  7.0P  7.2P  45P  2037.38P  12.2P  4.62P  968P  
06/25/2025 19:30 EDT25.6P  7.0P  7.2P  45P  2037.38P  11.8P  4.62P  968P  
06/25/2025 19:45 EDT25.5P  7.0P  7.2P  45P  2037.38P  10.1P  4.62P  968P  
06/25/2025 20:00 EDT25.5P  6.9P  7.1P  45P  2037.38P  19.2P  4.62P  968P  
06/25/2025 20:15 EDT25.5P  7.0P  7.1P  45P  2037.39P  15.0P  4.63P  974P  
06/25/2025 20:30 EDT25.4P  7.0P  7.1P  45P  2037.39P  13.1P  4.63P  974P  
06/25/2025 20:45 EDT25.4P  6.9P  7.1P  45P  2037.40P  12.0P  4.64P  981P  
06/25/2025 21:00 EDT25.4P  6.9P  7.0P  45P  2037.42P  13.2P  4.66P  993P  
06/25/2025 21:15 EDT25.3P  6.9P  7.0P  45P  2037.45P  11.8P  4.69P  1,010P  
06/25/2025 21:30 EDT25.2P  6.9P  7.0P  45P  2037.48P  11.6P  4.72P  1,030P  
06/25/2025 21:45 EDT25.2P  6.9P  7.0P  45P  2037.52P  11.3P  4.76P  1,060P  
06/25/2025 22:00 EDT25.1P  6.9P  7.0P  45P  2037.57P  11.3P  4.81P  1,090P  
06/25/2025 22:15 EDT25.1P  6.9P  7.0P  45P  2037.62P  10.3P  4.86P  1,120P  
06/25/2025 22:30 EDT25.0P  6.9P  7.0P  45P  2037.66P  10.6P  4.90P  1,150P  
06/25/2025 22:45 EDT24.9P  6.9P  7.0P  46P  2037.71P  11.1P  4.95P  1,190P  
06/25/2025 23:00 EDT24.9P  6.9P  7.0P  46P  2037.75P  11.8P  4.99P  1,210P  
06/25/2025 23:15 EDT24.8P  6.9P  7.0P  47P  2037.79P  12.5P  5.03P  1,240P  
06/25/2025 23:30 EDT24.7P  6.9P  7.0P  48P  2037.83P  13.8P  5.07P  1,270P  
06/25/2025 23:45 EDT24.7P  6.9P  6.9P  49P  2037.85P  15.2P  5.09P  1,280P  
06/26/2025 00:00 EDT24.6P  6.9P  6.9P  51P  2037.88P  19.4P  5.12P  1,300P  
06/26/2025 00:15 EDT24.5P  6.9P  6.9P  51P  2037.93P  21.3P  5.17P  1,330P  
06/26/2025 00:30 EDT24.4P  6.8P  6.8P  52P  2037.95P  23.5P  5.19P  1,350P  
06/26/2025 00:45 EDT24.4P  6.9P  6.8P  52P  2037.98P  24.5P  5.22P  1,370P  
06/26/2025 01:00 EDT24.3P  6.9P  6.8P  53P  2038.01P  27.0P  5.25P  1,390P  
06/26/2025 01:15 EDT24.2P  6.8P  6.8P  52P  2038.03P  27.4P  5.27P  1,410P  
06/26/2025 01:30 EDT24.2P  6.8P  6.8P  51P  2038.06P  32.3P  5.30P  1,430P  
06/26/2025 01:45 EDT24.1P  6.8P  6.8P  51P  2038.07P  33.4P  5.31P  1,430P  
06/26/2025 02:00 EDT24.0P  6.8P  6.7P  49P  2038.09P  37.3P  5.33P  1,450P  
06/26/2025 02:15 EDT24.0P  6.8P  6.7P  48P  2038.11P  38.6P  5.35P  1,460P  
06/26/2025 02:30 EDT23.9P  6.8P  6.7P  47P  2038.11P  40.2P  5.35P  1,460P  
06/26/2025 02:45 EDT23.8P  6.8P  6.7P  46P  2038.13P  42.3P  5.37P  1,480P  
06/26/2025 03:00 EDT23.8P  6.8P  6.7P  46P  2038.13P  39.5P  5.37P  1,480P  
06/26/2025 03:15 EDT23.7P  6.8P  6.6P  45P  2038.14P  42.2P  5.38P  1,490P  
06/26/2025 03:30 EDT23.6P  6.8P  6.6P  44P  2038.14P     5.38P  1,490P  
06/26/2025 03:45 EDT23.6P  6.8P  6.6P  44P  2038.14P  44.4P  5.38P  1,490P  
06/26/2025 04:00 EDT23.5P  6.8P  6.6P  44P  2038.14P  48.5P  5.38P  1,490P  
06/26/2025 04:15 EDT23.4P  6.7P  6.6P  43P  2038.13P  50.7P  5.37P  1,480P  
06/26/2025 04:30 EDT23.4P  6.8P  6.6P  43P  2038.14P  53.0P  5.38P  1,490P  
06/26/2025 04:45 EDT23.3P  6.7P  6.6P  43P  2038.13P  57.6P  5.37P  1,480P  
06/26/2025 05:00 EDT23.3P  6.8P  6.5P  43P  2038.12P  56.4P  5.36P  1,470P  
06/26/2025 05:15 EDT23.2P  6.7P  6.5P  43P  2038.12P  55.8P  5.36P  1,470P  
06/26/2025 05:30 EDT23.2P  6.8P  6.5P  42P  2038.11P  55.6P  5.35P  1,460P  
06/26/2025 05:45 EDT23.1P  6.8P  6.5P  42P  2038.10P  54.8P  5.34P  1,460P  
06/26/2025 06:00 EDT23.1P  6.7P  6.5P  42P  2038.09P  53.1P  5.33P  1,450P  
06/26/2025 06:15 EDT23.1P  6.7P  6.6P  42P  2038.08P  52.7P  5.32P  1,440P  
06/26/2025 06:30 EDT23.0P  6.8P  6.6P  43P  2038.07P  50.0P  5.31P  1,430P  
06/26/2025 06:45 EDT23.0P  6.8P  6.6P  43P  2038.06P  48.6P  5.30P  1,430P  
06/26/2025 07:00 EDT23.0P  6.8P  6.6P  43P  2038.05P  48.5P  5.29P  1,420P  
06/26/2025 07:15 EDT22.9P  6.8P  6.6P  43P  2038.04P  48.4P  5.28P  1,410P  
06/26/2025 07:30 EDT22.9P  6.8P  6.6P  43P  2038.03P  47.2P  5.27P  1,410P  
06/26/2025 07:45 EDT22.8P  6.8P  6.6P  43P  2038.02P  47.1P  5.26P  1,400P  
06/26/2025 08:00 EDT22.8P  6.8P  6.6P  43P  2038.02P  48.1P  5.26P  1,400P  
06/26/2025 08:15 EDT22.8P  6.8P  6.6P  43P  2038.02P  47.3P  5.26P  1,400P  
06/26/2025 08:30 EDT22.8P  6.8P  6.6P  43P  2038.02P  48.5P  5.26P  1,400P  
06/26/2025 08:45 EDT22.7P  6.8P  6.7P  43P  2038.03P  52.7P  5.27P  1,410P  
06/26/2025 09:00 EDT22.7P  6.8P  6.7P  43P  2038.03P  51.5P  5.27P  1,410P  
06/26/2025 09:15 EDT22.6P  6.8P  6.7P  43P  2038.03P  53.2P  5.27P  1,410P  
06/26/2025 09:30 EDT22.6P  6.8P  6.7P  43P  2038.04P  56.8P  5.28P  1,410P  
06/26/2025 09:45 EDT22.6P  6.8P  6.8P  42P  2038.02P  57.9P  5.26P  1,400P  
06/26/2025 10:00 EDT22.6P  6.8P  6.8P  42P  2038.03P  59.9P  5.27P  1,410P  
06/26/2025 10:15 EDT22.6P  6.8P  6.8P  41P  2038.03P  59.5P  5.27P  1,410P  
06/26/2025 10:30 EDT22.6P  6.8P  6.8P  41P  2038.02P  59.1P  5.26P  1,400P  
06/26/2025 10:45 EDT22.6P  6.8P  6.9P  40P  2038.01P  59.9P  5.25P  1,390P  
06/26/2025 11:00 EDT22.6P  6.8P  6.9P  40P  2038.00P  58.5P  5.24P  1,380P  
06/26/2025 11:15 EDT22.7P  6.8P  6.9P  40P  2038.00P  58.2P  5.24P  1,380P  
06/26/2025 11:30 EDT22.7P  6.8P  6.9P  40P  2038.00P  56.3P  5.24P  1,380P  
06/26/2025 11:45 EDT22.8P  6.8P  6.9P  40P  2037.98P  58.2P  5.22P  1,370P  
06/26/2025 12:00 EDT22.9P  6.8P  6.9P  40P  2037.97P  56.1P  5.21P  1,360P  
06/26/2025 12:15 EDT23.0P  6.8P  6.9P  40P  2037.97P  55.8P  5.21P  1,360P  
06/26/2025 12:30 EDT23.1P  6.8P  6.9P  40P  2037.96P  55.0P  5.20P  1,350P  
06/26/2025 12:45 EDT23.1P  6.8P  6.9P  40P  2037.95P  55.0P  5.19P  1,350P  
06/26/2025 13:00 EDT23.4P  6.8P  7.0P  40P  2037.94P  52.1P  5.18P  1,340P  
06/26/2025 13:15 EDT23.5P  6.8P  7.0P  40P  2037.93P  51.4P  5.17P  1,330P  
06/26/2025 13:30 EDT23.6P  6.8P  7.0P  40P  2037.92P  51.2P  5.16P  1,330P  
06/26/2025 13:45 EDT23.6P  6.8P  7.0P  40P  2037.91P  44.7P  5.15P  1,320P  
06/26/2025 14:00 EDT23.7P  6.8P  7.0P  40P  2037.89P  45.8P  5.13P  1,310P  
06/26/2025 14:15 EDT23.7P  6.8P  7.0P  40P  2037.89P  44.4P  5.13P  1,310P  
06/26/2025 14:30 EDT23.7P  6.8P  7.0P  40P  2037.88P  42.2P  5.12P  1,300P  
06/26/2025 14:45 EDT23.7P  6.8P  7.0P  41P  2037.86P  39.5P  5.10P  1,290P  
06/26/2025 15:00 EDT23.7P  6.8P  7.0P  41P  2037.86P  39.3P  5.10P  1,290P  
06/26/2025 15:15 EDT23.8P  6.8P  7.0P  41P  2037.85P  37.8P  5.09P  1,280P  
06/26/2025 15:30 EDT23.8P  6.8P  7.0P  41P  2037.83P  36.9P  5.07P  1,270P  
06/26/2025 15:45 EDT23.8P  6.8P  7.0P  41P  2037.83P  35.8P  5.07P  1,270P  
06/26/2025 16:00 EDT23.9P  6.8P  7.0P  41P  2037.82P  35.9P  5.06P  1,260P  
06/26/2025 16:15 EDT23.9P  6.8P  7.0P  41P  2037.81P  36.4P  5.05P  1,250P  
06/26/2025 16:30 EDT23.9P  6.8P  7.0P  41P  2037.80P  35.1P  5.04P  1,250P  
06/26/2025 16:45 EDT24.0P  6.8P  7.0P  41P  2037.79P  37.0P  5.03P  1,240P  
06/26/2025 17:00 EDT24.0P  6.8P  7.0P  41P  2037.79P  33.9P  5.03P  1,240P  
06/26/2025 17:15 EDT24.0P  6.8P  7.0P  42P  2037.79P  34.0P  5.03P  1,240P  
06/26/2025 17:30 EDT23.9P  6.8P  7.0P  42P  2037.79P  34.5P  5.03P  1,240P  
06/26/2025 17:45 EDT23.9P  6.8P  7.0P  42P  2037.79P  36.1P  5.03P  1,240P  
06/26/2025 18:00 EDT23.8P  6.8P  7.0P  42P  2037.79P  36.2P  5.03P  1,240P  
06/26/2025 18:15 EDT23.8P  6.8P  7.0P  42P  2037.79P  37.0P  5.03P  1,240P  
06/26/2025 18:30 EDT23.8P  6.8P  7.0P  43P  2037.80P  37.2P  5.04P  1,250P  
06/26/2025 18:45 EDT23.8P  6.8P  7.0P  43P  2037.82P  37.0P  5.06P  1,260P  
06/26/2025 19:00 EDT23.7P  6.8P  7.0P  43P  2037.85P  36.7P  5.09P  1,280P  
06/26/2025 19:15 EDT23.7P  6.8P  7.0P  44P  2037.88P  35.6P  5.12P  1,300P  
06/26/2025 19:30 EDT23.7P  6.9P  7.0P  45P  2037.92P  36.0P  5.16P  1,330P  
06/26/2025 19:45 EDT23.7P  6.9P  7.0P  47P  2037.94P  36.9P  5.18P  1,340P  
06/26/2025 20:00 EDT23.7P  6.9P  7.1P  48P  2037.95P  36.6P  5.19P  1,350P  
06/26/2025 20:15 EDT23.7P  6.9P  7.1P  50P  2037.95P  36.9P  5.19P  1,350P  
06/26/2025 20:30 EDT23.7P  7.0P  7.1P  51P  2037.95P  38.1P  5.19P  1,350P  
06/26/2025 20:45 EDT23.7P  7.0P  7.1P  52P  2037.95P  36.0P  5.19P  1,350P  
06/26/2025 21:00 EDT23.6P  7.0P  7.1P  52P  2037.94P  36.2P  5.18P  1,340P  
06/26/2025 21:15 EDT23.6P  7.0P  7.1P  52P  2037.93P  36.4P  5.17P  1,330P  
06/26/2025 21:30 EDT23.6P  7.0P  7.1P  52P  2037.92P  37.3P  5.16P  1,330P  
06/26/2025 21:45 EDT23.5P  7.0P  7.0P  52P  2037.91P  44.8P  5.15P  1,320P  
06/26/2025 22:00 EDT23.4P  7.0P  7.0P  51P  2037.88P  55.1P  5.12P  1,300P  
06/26/2025 22:15 EDT23.4P  6.9P  7.0P  51P  2037.87P  62.7P  5.11P  1,300P  
06/26/2025 22:30 EDT23.3P  6.9P  7.0P  51P  2037.86P  77.5P  5.10P  1,290P  
06/26/2025 22:45 EDT23.2P  6.9P  6.9P  50P  2037.84P  78.8P  5.08P  1,280P  
06/26/2025 23:00 EDT23.1P  6.9P  6.9P  50P  2037.83P  78.4P  5.07P  1,270P  
06/26/2025 23:15 EDT23.1P  6.9P  6.9P  49P  2037.81P  81.4P  5.05P  1,250P  
06/26/2025 23:30 EDT23.0P  6.8P  6.9P  49P  2037.80P  77.9P  5.04P  1,250P  
06/26/2025 23:45 EDT23.0P  6.9P  6.9P  48P  2037.79P  73.6P  5.03P  1,240P  
06/27/2025 00:00 EDT22.9P  6.8P  6.9P  48P  2037.77P  71.8P  5.01P  1,230P  
06/27/2025 00:15 EDT22.9P  6.8P  6.9P  47P  2037.76P  67.2P  5.00P  1,220P  
06/27/2025 00:30 EDT22.8P  6.8P  6.9P  47P  2037.75P  66.0P  4.99P  1,210P  
06/27/2025 00:45 EDT22.8P  6.8P  7.0P  47P  2037.74P  65.4P  4.98P  1,210P  
06/27/2025 01:00 EDT22.7P  6.9P  6.9P  46P  2037.72P  62.9P  4.96P  1,190P  
06/27/2025 01:15 EDT22.7P  6.9P  7.0P  46P  2037.71P  58.7P  4.95P  1,190P  
06/27/2025 01:30 EDT22.6P  6.9P  7.0P  46P  2037.71P  58.5P  4.95P  1,190P  
06/27/2025 01:45 EDT22.6P  6.9P  7.0P  46P  2037.70P  57.6P  4.94P  1,180P  
06/27/2025 02:00 EDT22.6P  6.9P  7.0P  46P  2037.68P  56.3P  4.92P  1,160P  
06/27/2025 02:15 EDT22.6P  6.8P  7.0P  46P  2037.68P  50.0P  4.92P  1,160P  
06/27/2025 02:30 EDT22.5P  6.9P  7.0P  45P  2037.67P  49.6P  4.91P  1,160P  
06/27/2025 02:45 EDT22.5P  6.8P  7.0P  45P  2037.66P  48.0P  4.90P  1,150P  
06/27/2025 03:00 EDT22.5P  6.9P  7.0P  45P  2037.66P  45.2P  4.90P  1,150P  
06/27/2025 03:15 EDT22.4P  6.9P  7.0P  45P  2037.65P  44.3P  4.89P  1,140P  
06/27/2025 03:30 EDT22.4P  6.9P  7.0P  45P  2037.65P  42.8P  4.89P  1,140P  
06/27/2025 03:45 EDT22.4P  6.9P  7.0P  45P  2037.64P  41.2P  4.88P  1,140P  
06/27/2025 04:00 EDT22.4P  6.8P  7.0P  45P  2037.64P  42.5P  4.88P  1,140P  
06/27/2025 04:15 EDT22.3P  6.9P  7.0P  45P  2037.63P  40.1P  4.87P  1,130P  
06/27/2025 04:30 EDT22.3P  6.9P  7.0P  45P  2037.63P  41.1P  4.87P  1,130P  
06/27/2025 04:45 EDT22.3P  6.9P  7.0P  45P  2037.63P  40.0P  4.87P  1,130P  
06/27/2025 05:00 EDT22.2P  6.9P  7.0P  45P  2037.62P  39.1P  4.86P  1,120P  
06/27/2025 05:15 EDT22.2P  6.9P  7.1P  45P  2037.62P  38.9P  4.86P  1,120P  
06/27/2025 05:30 EDT22.2P  6.9P  7.1P  45P  2037.62P  38.2P  4.86P  1,120P  
06/27/2025 05:45 EDT22.2P  6.9P  7.1P  45P  2037.62P  35.6P  4.86P  1,120P  
06/27/2025 06:00 EDT22.1P  6.8P  7.1P  45P  2037.61P  37.9P  4.85P  1,120P  
06/27/2025 06:15 EDT22.1P  6.9P  7.1P  45P  2037.62P  37.0P  4.86P  1,120P  
06/27/2025 06:30 EDT22.0P  6.9P  7.1P  45P  2037.61P  35.7P  4.85P  1,120P  
06/27/2025 06:45 EDT22.0P  6.9P  7.1P  45P  2037.61P  36.0P  4.85P  1,120P  
06/27/2025 07:00 EDT22.0P  6.9P  7.1P  45P  2037.61P  35.8P  4.85P  1,120P  
06/27/2025 07:15 EDT21.9P  6.9P  7.1P  45P  2037.61P  35.1P  4.85P  1,120P  
06/27/2025 07:30 EDT21.9P  6.9P  7.1P  45P  2037.61P  33.6P  4.85P  1,120P  
06/27/2025 07:45 EDT21.9P  6.9P  7.1P  45P  2037.61P  33.8P  4.85P  1,120P  
06/27/2025 08:00 EDT21.9P  6.9P  7.2P  45P  2037.61P  34.1P  4.85P  1,120P  
06/27/2025 08:15 EDT21.8P  6.9P  7.2P  45P  2037.60P  32.0P  4.84P  1,110P  
06/27/2025 08:30 EDT21.8P  6.9P  7.2P  45P  2037.60P  31.7P  4.84P  1,110P  
06/27/2025 08:45 EDT21.8P  6.9P  7.2P  45P  2037.60P  32.3P  4.84P  1,110P  
06/27/2025 09:00 EDT21.8P  6.9P  7.2P  45P  2037.60P  31.3P  4.84P  1,110P  
06/27/2025 09:15 EDT21.8P  6.9P  7.2P  45P  2037.60P  30.4P  4.84P  1,110P  
06/27/2025 09:30 EDT21.8P  6.9P  7.2P  45P  2037.60P  31.0P  4.84P  1,110P  
06/27/2025 09:45 EDT21.8P  6.9P  7.2P  45P  2037.60P  29.1P  4.84P  1,110P  
06/27/2025 10:00 EDT21.8P  6.9P  7.2P  45P  2037.60P  29.0P  4.84P  1,110P  
06/27/2025 10:15 EDT21.8P  6.9P  7.2P  45P  2037.60P  27.0P  4.84P  1,110P  
06/27/2025 10:30 EDT21.9P  6.9P  7.2P  45P  2037.60P  26.6P  4.84P  1,110P  
06/27/2025 10:45 EDT22.0P  6.9P  7.3P  45P  2037.59P  28.4P  4.83P  1,100P  
06/27/2025 11:00 EDT22.0P  6.9P  7.3P  45P  2037.59P  26.9P  4.83P  1,100P  
06/27/2025 11:15 EDT22.1P  6.9P  7.3P  45P  2037.59P  26.9P  4.83P  1,100P  
06/27/2025 11:30 EDT22.2P  6.9P  7.3P  45P  2037.59P  25.6P  4.83P  1,100P  
06/27/2025 11:45 EDT22.3P  6.9P  7.4P  44P  2037.58P  24.3P  4.82P  1,100P  
06/27/2025 12:00 EDT22.4P  6.9P  7.4P  44P  2037.59P  24.1P  4.83P  1,100P  
06/27/2025 12:15 EDT22.5P  6.9P  7.4P  44P  2037.58P  25.2P  4.82P  1,100P  
06/27/2025 12:30 EDT22.6P  6.9P  7.4P  44P  2037.58P  23.0P  4.82P  1,100P  
06/27/2025 12:45 EDT22.7P  6.9P  7.4P  44P  2037.58P  24.1P  4.82P  1,100P  
06/27/2025 13:00 EDT22.8P  6.9P  7.5P  44P  2037.57P  22.8P  4.81P  1,090P  
06/27/2025 13:15 EDT23.0P  6.9P  7.5P  45P  2037.57P  22.6P  4.81P  1,090P  
06/27/2025 13:30 EDT23.1P  6.9P  7.5P  45P  2037.57P  21.4P  4.81P  1,090P  
06/27/2025 13:45 EDT23.2P  6.9P  7.5P  44P     22.0P        
06/27/2025 14:00 EDT23.4P  6.9P  7.5P  44P  2037.56P  20.9P  4.80P  1,080P  
06/27/2025 14:15 EDT23.6P  6.9P  7.5P  44P  2037.56P  20.9P  4.80P  1,080P  
06/27/2025 14:30 EDT23.7P  6.9P  7.6P  45P  2037.55P  21.6P  4.79P  1,080P  
06/27/2025 14:45 EDT23.8P  6.9P  7.6P  45P  2037.55P  19.3P  4.79P  1,080P  
06/27/2025 15:00 EDT24.0P  7.0P  7.6P  44P  2037.55P  19.8P  4.79P  1,080P  
06/27/2025 15:15 EDT24.1P  7.0P  7.6P  44P  2037.55P  17.0P  4.79P  1,080P  
06/27/2025 15:30 EDT24.2P  6.9P  7.6P  45P  2037.54P  19.1P  4.78P  1,070P  
06/27/2025 15:45 EDT24.3P  7.0P  7.6P  45P  2037.54P  18.4P  4.78P  1,070P  
06/27/2025 16:00 EDT24.4P  6.9P  7.6P  45P  2037.54P  19.0P  4.78P  1,070P  
06/27/2025 16:15 EDT24.5P  7.0P  7.6P  45P  2037.53P  18.3P  4.77P  1,060P  
06/27/2025 16:30 EDT24.6P  7.0P  7.6P  45P  2037.53P  17.8P  4.77P  1,060P  
06/27/2025 16:45 EDT24.6P  6.9P  7.6P  45P  2037.53P  17.2P  4.77P  1,060P  
06/27/2025 17:00 EDT24.7P  6.9P  7.6P  45P  2037.53P  17.4P  4.77P  1,060P  
06/27/2025 17:15 EDT24.8P  7.0P  7.6P  45P  2037.52P  16.6P  4.76P  1,060P  
06/27/2025 17:30 EDT24.8P  7.0P  7.6P  45P  2037.52P  15.8P  4.76P  1,060P  
06/27/2025 17:45 EDT24.9P  7.0P  7.6P  45P  2037.52P  15.5P  4.76P  1,060P  
06/27/2025 18:00 EDT25.0P  7.0P  7.6P  45P  2037.52P  16.0P  4.76P  1,060P  
06/27/2025 18:15 EDT25.0P  7.0P  7.5P  45P  2037.52P  15.9P  4.76P  1,060P  
06/27/2025 18:30 EDT25.0P  7.0P  7.5P  45P  2037.52P  15.6P  4.76P  1,060P  
06/27/2025 18:45 EDT25.0P  7.0P  7.5P  45P  2037.52P  15.0P  4.76P  1,060P  
06/27/2025 19:00 EDT25.0P  7.0P  7.5P  45P  2037.52P  15.7P  4.76P  1,060P  
06/27/2025 19:15 EDT25.0P  7.0P  7.4P  45P  2037.52P  15.1P  4.76P  1,060P  
06/27/2025 19:30 EDT25.0P  7.0P  7.4P  45P  2037.52P  15.9P  4.76P  1,060P  
06/27/2025 19:45 EDT24.9P  7.0P  7.4P  45P  2037.52P  14.8P  4.76P  1,060P  
06/27/2025 20:00 EDT24.9P  6.9P  7.4P  45P  2037.51P  16.4P  4.75P  1,050P  
06/27/2025 20:15 EDT24.8P  7.0P  7.3P  45P  2037.51P  15.7P  4.75P  1,050P  
06/27/2025 20:30 EDT24.7P  7.0P  7.3P  45P  2037.51P  15.4P  4.75P  1,050P  
06/27/2025 20:45 EDT24.6P  6.9P  7.3P  45P  2037.51P  16.4P  4.75P  1,050P  
06/27/2025 21:00 EDT24.6P  6.9P  7.2P  45P  2037.51P  17.4P  4.75P  1,050P  
06/27/2025 21:15 EDT24.5P  6.9P  7.2P  45P  2037.52P  17.1P  4.76P  1,060P  
06/27/2025 21:30 EDT24.5P  6.9P  7.2P  46P  2037.52P  17.9P  4.76P  1,060P  
06/27/2025 21:45 EDT24.4P  6.9P  7.2P  46P  2037.52P  16.6P  4.76P  1,060P  
06/27/2025 22:00 EDT24.4P  6.9P  7.2P  46P  2037.52P  15.7P  4.76P  1,060P  
06/27/2025 22:15 EDT24.3P  6.9P  7.2P  46P  2037.52P  15.2P  4.76P  1,060P  
06/27/2025 22:30 EDT24.3P  6.9P  7.2P  46P  2037.53P  15.1P  4.77P  1,060P  
06/27/2025 22:45 EDT24.2P  6.9P  7.2P  46P  2037.53P  13.7P  4.77P  1,060P  
06/27/2025 23:00 EDT24.2P  6.9P  7.1P  46P  2037.53P  26.5P  4.77P  1,060P  
06/27/2025 23:15 EDT24.1P  6.9P  7.1P  46P  2037.54P  21.6P  4.78P  1,070P  
06/27/2025 23:30 EDT24.1P  6.9P  7.1P  46P  2037.54P  17.5P  4.78P  1,070P  
06/27/2025 23:45 EDT24.0P  6.9P  7.1P  46P  2037.54P  16.3P  4.78P  1,070P  
06/28/2025 00:00 EDT24.0P  6.9P  7.1P  46P  2037.55P  16.0P  4.79P  1,080P  
06/28/2025 00:15 EDT23.9P  6.9P  7.1P  46P  2037.56P  15.9P  4.80P  1,080P  
06/28/2025 00:30 EDT23.8P  6.9P  7.1P  46P  2037.57P  16.2P  4.81P  1,090P  
06/28/2025 00:45 EDT23.8P  6.9P  7.1P  46P  2037.58P  15.0P  4.82P  1,100P  
06/28/2025 01:00 EDT23.7P  6.9P  7.1P  46P  2037.59P  14.5P  4.83P  1,100P  
06/28/2025 01:15 EDT23.7P  6.9P  7.1P  46P  2037.61P  15.4P  4.85P  1,120P  
06/28/2025 01:30 EDT23.6P  6.9P  7.0P  46P  2037.62P  15.4P  4.86P  1,120P  
06/28/2025 01:45 EDT23.6P  6.9P  7.1P  46P  2037.63P  13.5P  4.87P  1,130P  
06/28/2025 02:00 EDT23.6P  6.9P  7.1P  47P  2037.64P  14.7P  4.88P  1,140P  
06/28/2025 02:15 EDT23.5P  6.9P  7.1P  47P  2037.65P  13.9P  4.89P  1,140P  
06/28/2025 02:30 EDT23.5P  6.9P  7.1P  47P  2037.66P  14.4P  4.90P  1,150P  
06/28/2025 02:45 EDT23.4P  6.9P  7.1P  48P  2037.66P  15.4P  4.90P  1,150P  
06/28/2025 03:00 EDT23.4P  6.9P  7.0P  48P  2037.66P  15.6P  4.90P  1,150P  
06/28/2025 03:15 EDT23.3P  6.9P  7.0P  48P  2037.67P  14.9P  4.91P  1,160P  
06/28/2025 03:30 EDT23.3P  6.9P  7.0P  48P  2037.67P  16.7P  4.91P  1,160P  
06/28/2025 03:45 EDT23.2P  6.9P  7.0P  48P  2037.67P  16.8P  4.91P  1,160P  
06/28/2025 04:00 EDT23.2P  6.9P  7.0P  48P  2037.68P  16.2P  4.92P  1,160P  
06/28/2025 04:15 EDT23.1P  6.9P  7.0P  49P  2037.67P  17.0P  4.91P  1,160P  
06/28/2025 04:30 EDT23.1P  6.9P  7.1P  49P  2037.68P  15.9P  4.92P  1,160P  
06/28/2025 04:45 EDT23.0P  6.9P  7.1P  49P  2037.68P  16.5P  4.92P  1,160P  
06/28/2025 05:00 EDT23.0P  6.9P  7.1P  49P  2037.68P  17.1P  4.92P  1,160P  
06/28/2025 05:15 EDT22.9P  6.9P  7.1P  49P  2037.68P  16.9P  4.92P  1,160P  
06/28/2025 05:30 EDT22.9P  6.9P  7.1P  49P  2037.68P  17.2P  4.92P  1,160P  
06/28/2025 05:45 EDT22.8P  6.9P  7.1P  49P  2037.68P  17.6P  4.92P  1,160P  
06/28/2025 06:00 EDT22.8P  6.9P  7.1P  48P  2037.68P  18.7P  4.92P  1,160P  
06/28/2025 06:15 EDT22.7P  6.9P  7.1P  48P  2037.67P  20.5P  4.91P  1,160P  
06/28/2025 06:30 EDT22.7P  6.9P  7.1P  48P  2037.67P  22.5P  4.91P  1,160P  
06/28/2025 06:45 EDT22.6P  6.9P  7.1P  47P  2037.67P  25.3P  4.91P  1,160P  
06/28/2025 07:00 EDT22.6P  6.9P  7.1P  47P  2037.66P  26.3P  4.90P  1,150P  
06/28/2025 07:15 EDT22.5P  6.9P  7.1P  47P  2037.65P  26.5P  4.89P  1,140P  
06/28/2025 07:30 EDT22.4P  6.9P  7.1P  47P  2037.65P  26.9P  4.89P  1,140P  
06/28/2025 07:45 EDT22.4P  6.9P  7.1P  46P  2037.64P  27.9P  4.88P  1,140P  
06/28/2025 08:00 EDT22.4P  6.9P  7.1P  46P  2037.64P  26.6P  4.88P  1,140P  
06/28/2025 08:15 EDT22.3P  6.9P  7.1P  46P  2037.63P  27.4P  4.87P  1,130P  
06/28/2025 08:30 EDT22.3P  6.9P  7.1P  46P  2037.62P  27.5P  4.86P  1,120P  
06/28/2025 08:45 EDT22.2P  6.9P  7.1P  46P  2037.62P  29.7P  4.86P  1,120P  
06/28/2025 09:00 EDT22.2P  6.9P  7.1P  45P  2037.61P  29.1P  4.85P  1,120P  
06/28/2025 09:15 EDT22.2P  6.9P  7.1P  45P  2037.60P  31.8P  4.84P  1,110P  
06/28/2025 09:30 EDT22.2P  6.9P  7.1P  45P  2037.60P  30.5P  4.84P  1,110P  
06/28/2025 09:45 EDT22.2P  6.9P  7.1P  45P  2037.59P  31.4P  4.83P  1,100P  
06/28/2025 10:00 EDT22.2P  6.9P  7.2P  45P  2037.59P  32.0P  4.83P  1,100P  
06/28/2025 10:15 EDT22.2P  6.9P  7.2P  45P  2037.58P  31.6P  4.82P  1,100P  
06/28/2025 10:30 EDT22.2P  6.9P  7.2P  45P  2037.58P  31.9P  4.82P  1,100P  
06/28/2025 10:45 EDT22.2P  6.9P  7.2P  45P  2037.57P  29.6P  4.81P  1,090P  
06/28/2025 11:00 EDT22.3P  6.9P  7.2P  45P  2037.56P  28.8P  4.80P  1,080P  
06/28/2025 11:15 EDT22.3P  6.9P  7.2P  45P  2037.56P  27.8P  4.80P  1,080P  
06/28/2025 11:30 EDT22.4P  6.9P  7.3P  45P  2037.55P  25.0P  4.79P  1,080P  
06/28/2025 11:45 EDT22.5P  6.9P  7.3P  45P  2037.55P  24.4P  4.79P  1,080P  
06/28/2025 12:00 EDT22.6P  6.9P  7.3P  45P  2037.55P  24.0P  4.79P  1,080P  
06/28/2025 12:15 EDT22.7P  6.9P  7.4P  45P  2037.54P  23.1P  4.78P  1,070P  
06/28/2025 12:30 EDT22.8P  6.9P  7.4P  45P  2037.54P  23.4P  4.78P  1,070P  
06/28/2025 12:45 EDT22.9P  6.9P  7.4P  45P  2037.54P  21.2P  4.78P  1,070P  
06/28/2025 13:00 EDT23.0P  6.9P  7.4P  45P  2037.53P  21.7P  4.77P  1,060P  
06/28/2025 13:15 EDT23.1P  6.9P  7.4P  45P  2037.53P  23.0P  4.77P  1,060P  
06/28/2025 13:30 EDT23.3P  6.9P  7.4P  45P  2037.53P  27.5P  4.77P  1,060P  
06/28/2025 13:45 EDT23.4P  6.9P  7.4P  45P  2037.52P  25.5P  4.76P  1,060P  
06/28/2025 14:00 EDT23.5P  6.8P  7.4P  45P  2037.52P  24.5P  4.76P  1,060P  
06/28/2025 14:15 EDT23.6P  6.9P  7.4P  45P  2037.52P  25.0P  4.76P  1,060P  
06/28/2025 14:30 EDT23.8P  6.9P  7.4P  45P  2037.52P  26.1P  4.76P  1,060P  
06/28/2025 14:45 EDT23.8P  6.9P  7.4P  45P  2037.52P  26.9P  4.76P  1,060P  
06/28/2025 15:00 EDT23.9P  6.9P  7.4P  45P  2037.52P  29.3P  4.76P  1,060P  
06/28/2025 15:15 EDT23.9P  6.9P  7.4P  45P  2037.51P  29.5P  4.75P  1,050P  
06/28/2025 15:30 EDT23.9P  6.9P  7.4P  45P  2037.51P  28.3P  4.75P  1,050P  
06/28/2025 15:45 EDT23.9P  6.9P  7.4P  45P  2037.51P  29.8P  4.75P  1,050P  
06/28/2025 16:00 EDT23.9P  6.9P  7.4P  45P  2037.51P  28.0P  4.75P  1,050P  
06/28/2025 16:15 EDT23.9P  6.9P  7.4P  45P  2037.51P  27.6P  4.75P  1,050P  
06/28/2025 16:30 EDT23.9P  6.9P  7.4P  45P  2037.50P  27.2P  4.74P  1,040P  
06/28/2025 16:45 EDT23.9P  6.9P  7.4P  45P  2037.50P  26.8P  4.74P  1,040P  
06/28/2025 17:00 EDT23.9P  6.9P  7.4P  45P  2037.50P  26.2P  4.74P  1,040P  
06/28/2025 17:15 EDT23.8P  6.9P  7.3P  45P  2037.50P  26.7P  4.74P  1,040P  
06/28/2025 17:30 EDT23.8P  6.9P  7.3P  45P  2037.50P  25.7P  4.74P  1,040P  
06/28/2025 17:45 EDT23.9P  6.9P  7.3P  45P  2037.50P  24.9P  4.74P  1,040P  
06/28/2025 18:00 EDT23.9P  6.9P  7.3P  45P  2037.50P  25.4P  4.74P  1,040P  
06/28/2025 18:15 EDT23.9P  6.9P  7.3P  45P  2037.50P  25.4P  4.74P  1,040P  
06/28/2025 18:30 EDT23.9P  6.9P  7.3P  45P  2037.50P  25.6P  4.74P  1,040P  
06/28/2025 18:45 EDT23.9P  6.9P  7.3P  45P  2037.50P  24.9P  4.74P  1,040P  
06/28/2025 19:00 EDT23.9P  6.9P  7.3P  45P  2037.50P  25.5P  4.74P  1,040P  
06/28/2025 19:15 EDT23.8P  6.9P  7.2P  45P  2037.50P  24.5P  4.74P  1,040P  
06/28/2025 19:30 EDT23.8P  6.9P  7.3P  45P  2037.49P  23.4P  4.73P  1,040P  
06/28/2025 19:45 EDT23.8P  6.9P  7.2P  45P  2037.49P  24.1P  4.73P  1,040P  
06/28/2025 20:00 EDT23.8P  6.9P  7.2P  45P  2037.50P  24.3P  4.74P  1,040P  
06/28/2025 20:15 EDT23.7P  6.9P  7.2P  45P  2037.50P  22.7P  4.74P  1,040P  
06/28/2025 20:30 EDT23.7P  6.9P  7.2P  44P  2037.50P  22.7P  4.74P  1,040P  
06/28/2025 20:45 EDT23.6P  6.9P  7.2P  44P  2037.50P  23.5P  4.74P  1,040P  
06/28/2025 21:00 EDT23.6P  6.9P  7.2P  44P  2037.50P  20.9P  4.74P  1,040P  
06/28/2025 21:15 EDT23.5P  6.9P  7.2P  44P  2037.50P  21.7P  4.74P  1,040P  
06/28/2025 21:30 EDT23.5P  6.9P  7.2P  44P  2037.50P  19.5P  4.74P  1,040P  
06/28/2025 21:45 EDT23.4P  6.9P  7.2P  44P  2037.50P  19.7P  4.74P  1,040P  
06/28/2025 22:00 EDT23.4P  6.8P  7.2P  44P  2037.50P  18.6P  4.74P  1,040P  
06/28/2025 22:15 EDT23.4P  6.9P  7.2P  44P  2037.50P  18.1P  4.74P  1,040P  
06/28/2025 22:30 EDT23.3P  6.9P  7.2P  44P  2037.50P  18.1P  4.74P  1,040P  
06/28/2025 22:45 EDT23.3P  6.9P  7.2P  44P  2037.50P  17.1P  4.74P  1,040P  
06/28/2025 23:00 EDT23.2P  6.9P  7.2P  44P  2037.51P  18.7P  4.75P  1,050P  
06/28/2025 23:15 EDT23.2P  6.9P  7.2P  44P  2037.51P  17.2P  4.75P  1,050P  
06/28/2025 23:30 EDT23.2P  6.9P  7.2P  44P  2037.52P  17.7P  4.76P  1,060P  
06/28/2025 23:45 EDT23.1P  6.9P  7.2P  44P  2037.53P  16.0P  4.77P  1,060P  
06/29/2025 00:00 EDT23.1P  6.9P  7.2P  44P  2037.53P  15.3P  4.77P  1,060P  
06/29/2025 00:15 EDT23.0P  6.9P  7.2P  45P  2037.54P  16.3P  4.78P  1,070P  
06/29/2025 00:30 EDT23.0P  6.9P  7.2P  45P  2037.55P  14.9P  4.79P  1,080P  
06/29/2025 00:45 EDT23.0P  6.9P  7.2P  45P  2037.56P  15.3P  4.80P  1,080P  
06/29/2025 01:00 EDT22.9P  6.9P  7.2P  45P  2037.56P  15.3P  4.80P  1,080P  
06/29/2025 01:15 EDT22.9P  6.9P  7.2P  45P  2037.57P  16.2P  4.81P  1,090P  
06/29/2025 01:30 EDT22.8P  6.9P  7.2P  45P  2037.58P  14.5P  4.82P  1,100P  
06/29/2025 01:45 EDT22.8P  6.9P  7.2P  46P  2037.58P  15.6P  4.82P  1,100P  
06/29/2025 02:00 EDT22.7P  6.9P  7.2P  46P  2037.58P  14.8P  4.82P  1,100P  
06/29/2025 02:15 EDT22.7P  6.9P  7.2P  46P  2037.59P  14.8P  4.83P  1,100P  
06/29/2025 02:30 EDT22.7P  6.9P  7.2P  46P  2037.59P  16.6P  4.83P  1,100P  
06/29/2025 02:45 EDT22.6P  6.9P  7.2P  46P  2037.59P  16.5P  4.83P  1,100P  
06/29/2025 03:00 EDT22.6P  6.9P  7.2P  47P  2037.59P  14.6P  4.83P  1,100P  
06/29/2025 03:15 EDT22.6P  6.9P  7.2P  47P  2037.59P  15.8P  4.83P  1,100P  
06/29/2025 03:30 EDT22.5P  6.9P  7.2P  47P  2037.59P  15.7P  4.83P  1,100P  
06/29/2025 03:45 EDT22.5P  6.9P  7.2P  47P  2037.59P  15.7P  4.83P  1,100P  
06/29/2025 04:00 EDT22.5P  6.9P  7.2P  47P  2037.59P  15.5P  4.83P  1,100P  
06/29/2025 04:15 EDT22.4P  6.9P  7.2P  47P  2037.59P  15.8P  4.83P  1,100P  
06/29/2025 04:30 EDT22.4P  6.9P  7.2P  47P  2037.59P  15.2P  4.83P  1,100P  
06/29/2025 04:45 EDT22.4P  6.9P  7.2P  47P  2037.59P  15.7P  4.83P  1,100P  
06/29/2025 05:00 EDT22.3P  6.9P  7.2P  47P  2037.59P  15.8P  4.83P  1,100P  
06/29/2025 05:15 EDT22.3P  6.9P  7.2P  47P  2037.59P  16.1P  4.83P  1,100P  
06/29/2025 05:30 EDT22.2P  6.9P  7.2P  47P  2037.58P  16.2P  4.82P  1,100P  
06/29/2025 05:45 EDT22.2P  6.9P  7.2P  47P  2037.58P  16.2P  4.82P  1,100P  
06/29/2025 06:00 EDT22.1P  6.9P  7.2P  47P  2037.58P  17.6P  4.82P  1,100P  
06/29/2025 06:15 EDT22.1P  6.9P  7.2P  47P  2037.58P  15.2P  4.82P  1,100P  
06/29/2025 06:30 EDT22.0P  6.9P  7.2P  47P  2037.57P  16.8P  4.81P  1,090P  
06/29/2025 06:45 EDT22.0P  6.9P  7.3P  47P  2037.57P  17.7P  4.81P  1,090P  
06/29/2025 07:00 EDT21.9P  6.9P  7.3P  46P  2037.57P  17.3P  4.81P  1,090P  
06/29/2025 07:15 EDT21.9P  6.9P  7.3P  46P  2037.57P  17.2P  4.81P  1,090P  
06/29/2025 07:30 EDT21.8P  6.9P  7.3P  46P  2037.57P  18.9P  4.81P  1,090P  
06/29/2025 07:45 EDT21.8P  6.9P  7.3P  46P  2037.56P  18.5P  4.80P  1,080P  
06/29/2025 08:00 EDT21.8P  6.9P  7.3P  46P  2037.56P  16.4P  4.80P  1,080P  
06/29/2025 08:15 EDT21.8P  6.9P  7.3P  46P  2037.56P  14.3P  4.80P  1,080P  
06/29/2025 08:30 EDT21.8P  6.9P  7.3P  46P  2037.56P  17.0P  4.80P  1,080P  
06/29/2025 08:45 EDT21.7P  6.9P  7.3P  46P  2037.56P  15.9P  4.80P  1,080P  
06/29/2025 09:00 EDT21.7P  6.9P  7.3P  46P  2037.56P  19.5P  4.80P  1,080P  
06/29/2025 09:15 EDT21.7P  6.9P  7.3P  46P  2037.56P  17.6P  4.80P  1,080P  
06/29/2025 09:30 EDT21.7P  6.9P  7.3P  46P  2037.56P  16.8P  4.80P  1,080P  
06/29/2025 09:45 EDT21.7P  6.9P  7.3P  46P  2037.56P  18.9P  4.80P  1,080P  
06/29/2025 10:00 EDT21.7P  6.9P  7.4P  46P  2037.56P  17.0P  4.80P  1,080P  
06/29/2025 10:15 EDT21.7P  6.9P  7.4P  46P  2037.57P  19.3P  4.81P  1,090P  
06/29/2025 10:30 EDT21.8P  6.9P  7.4P  45P  2037.57P  17.4P  4.81P  1,090P  
06/29/2025 10:45 EDT21.8P  6.9P  7.4P  45P  2037.57P  19.0P  4.81P  1,090P  
06/29/2025 11:00 EDT21.9P  6.9P  7.4P  45P  2037.58P  18.2P  4.82P  1,100P  
06/29/2025 11:15 EDT21.9P  6.9P  7.4P  45P  2037.59P  20.3P  4.83P  1,100P  
06/29/2025 11:30 EDT22.0P  6.9P  7.4P  45P  2037.59P  20.7P  4.83P  1,100P  
06/29/2025 11:45 EDT22.1P  6.9P  7.4P  45P  2037.60P  20.1P  4.84P  1,110P  
06/29/2025 12:00 EDT22.2P  6.9P  7.5P  44P  2037.61P  20.4P  4.85P  1,120P  
06/29/2025 12:15 EDT22.4P  6.9P  7.5P  44P  2037.62P  22.3P  4.86P  1,120P  
06/29/2025 12:30 EDT22.4P  6.9P  7.5P  44P  2037.63P  20.0P  4.87P  1,130P  
06/29/2025 12:45 EDT22.6P  6.9P  7.5P  44P  2037.63P  20.1P  4.87P  1,130P  
06/29/2025 13:00 EDT22.7P  6.9P  7.6P  43P  2037.64P  20.4P  4.88P  1,140P  
06/29/2025 13:15 EDT22.8P  6.9P  7.6P  43P  2037.65P  21.1P  4.89P  1,140P  
06/29/2025 13:30 EDT23.0P  6.9P  7.6P  43P  2037.67P  23.7P  4.91P  1,160P  
06/29/2025 13:45 EDT23.1P  6.9P  7.6P  43P  2037.68P  25.9P  4.92P  1,160P  
06/29/2025 14:00 EDT23.2P  6.9P  7.6P  43P  2037.68P  23.5P  4.92P  1,160P  
06/29/2025 14:15 EDT23.3P  6.9P  7.6P  43P  2037.69P  20.0P  4.93P  1,170P  
06/29/2025 14:30 EDT23.4P  6.9P  7.6P  42P  2037.70P  19.4P  4.94P  1,180P  
06/29/2025 14:45 EDT23.5P  7.0P  7.6P  42P  2037.71P  19.2P  4.95P  1,190P  
06/29/2025 15:00 EDT23.6P  7.0P  7.6P  42P  2037.72P  18.2P  4.96P  1,190P  
06/29/2025 15:15 EDT23.7P  7.0P  7.6P  42P  2037.73P  18.1P  4.97P  1,200P  
06/29/2025 15:30 EDT23.8P  7.0P  7.6P  42P  2037.74P  16.9P  4.98P  1,210P  
06/29/2025 15:45 EDT23.8P  6.9P  7.6P  42P  2037.75P  19.1P  4.99P  1,210P  
06/29/2025 16:00 EDT23.8P  6.9P  7.6P  41P  2037.75P  18.5P  4.99P  1,210P  
06/29/2025 16:15 EDT23.8P  6.9P  7.6P  41P  2037.76P  17.6P  5.00P  1,220P  
06/29/2025 16:30 EDT23.8P  6.9P  7.6P  41P  2037.76P  18.8P  5.00P  1,220P  
06/29/2025 16:45 EDT23.8P  6.9P  7.6P  41P  2037.77P  19.3P  5.01P  1,230P  
06/29/2025 17:00 EDT23.7P  6.9P  7.5P  41P  2037.77P  19.0P  5.01P  1,230P  
06/29/2025 17:15 EDT23.7P  6.9P  7.5P  41P  2037.77P  19.7P  5.01P  1,230P  
06/29/2025 17:30 EDT23.6P  6.9P  7.5P  41P  2037.77P  18.9P  5.01P  1,230P  
06/29/2025 17:45 EDT23.6P  6.9P  7.5P  41P  2037.78P  20.1P  5.02P  1,230P  
06/29/2025 18:00 EDT23.6P  6.9P  7.5P  41P  2037.78P  18.3P  5.02P  1,230P  
06/29/2025 18:15 EDT23.6P  6.9P  7.5P  41P  2037.79P  19.7P  5.03P  1,240P  
06/29/2025 18:30 EDT23.6P  6.9P  7.5P  41P  2037.80P  18.5P  5.04P  1,250P  
06/29/2025 18:45 EDT23.6P  6.9P  7.5P  41P  2037.82P  19.2P  5.06P  1,260P  
06/29/2025 19:00 EDT23.6P  6.9P  7.5P  41P  2037.83P  20.3P  5.07P  1,270P  
06/29/2025 19:15 EDT23.6P  6.9P  7.5P  41P  2037.86P  20.9P  5.10P  1,290P  
06/29/2025 19:30 EDT23.6P  6.9P  7.4P  40P  2037.91P  20.6P  5.15P  1,320P  
06/29/2025 19:45 EDT23.5P  6.9P  7.4P  40P  2037.94P  20.6P  5.18P  1,340P  
06/29/2025 20:00 EDT23.5P  6.9P  7.4P  40P  2037.99P  19.8P  5.23P  1,380P  
06/29/2025 20:15 EDT23.4P  6.9P  7.4P  40P  2038.04P  21.3P  5.28P  1,410P  
06/29/2025 20:30 EDT23.4P  6.9P  7.4P  41P  2038.09P  20.2P  5.33P  1,450P  
06/29/2025 20:45 EDT23.3P  6.9P  7.4P  41P  2038.13P  21.8P  5.37P  1,480P  
06/29/2025 21:00 EDT23.3P  6.9P  7.4P  43P  2038.17P  24.4P  5.41P  1,510P  
06/29/2025 21:15 EDT23.2P  6.9P  7.4P  45P  2038.19P  25.0P  5.43P  1,520P  
06/29/2025 21:30 EDT23.2P  6.9P  7.4P  46P  2038.21P  28.1P  5.45P  1,540P  
06/29/2025 21:45 EDT23.2P  6.9P  7.3P  48P  2038.22P  30.8P  5.46P  1,550P  
06/29/2025 22:00 EDT23.1P  6.9P  7.3P  49P  2038.22P  32.1P  5.46P  1,550P  
06/29/2025 22:15 EDT23.1P  6.9P  7.3P  49P  2038.22P  37.3P  5.46P  1,550P  
06/29/2025 22:30 EDT23.0P  6.9P  7.3P  49P  2038.22P  35.2P  5.46P  1,550P  
06/29/2025 22:45 EDT23.0P  6.9P  7.3P  50P  2038.20P  40.2P  5.44P  1,530P  
06/29/2025 23:00 EDT23.0P  6.9P  7.2P  49P  2038.18P  43.5P  5.42P  1,520P  
06/29/2025 23:15 EDT23.0P  6.9P  7.2P  48P  2038.17P  46.8P  5.41P  1,510P  
06/29/2025 23:30 EDT23.0P  6.9P  7.1P  47P  2038.16P  57.6P  5.40P  1,500P  
06/29/2025 23:45 EDT23.0P  6.9P  7.1P  46P  2038.13P  59.5P  5.37P  1,480P  
06/30/2025 00:00 EDT23.0P  6.8P  7.0P  45P  2038.12P  62.9P  5.36P  1,470P  
06/30/2025 00:15 EDT23.0P  6.8P  7.0P  44P  2038.10P  60.8P  5.34P  1,460P  
06/30/2025 00:30 EDT23.0P  6.8P  7.0P  43P  2038.08P  60.2P  5.32P  1,440P  
06/30/2025 00:45 EDT23.0P  6.8P  7.0P  42P  2038.06P  57.8P  5.30P  1,430P  
06/30/2025 01:00 EDT23.0P  6.8P  7.0P  42P  2038.04P  57.0P  5.28P  1,410P  
06/30/2025 01:15 EDT23.0P  6.8P  7.0P  42P  2038.02P  52.1P  5.26P  1,400P  
06/30/2025 01:30 EDT23.0P  6.8P  7.0P  41P  2038.00P  49.8P  5.24P  1,380P  
06/30/2025 01:45 EDT23.0P  6.8P  7.0P  41P  2037.99P  46.3P  5.23P  1,380P  
06/30/2025 02:00 EDT22.9P  6.8P  7.0P  41P  2037.97P  41.2P  5.21P  1,360P  
06/30/2025 02:15 EDT22.9P  6.8P  7.0P  41P  2037.95P  40.9P  5.19P  1,350P  
06/30/2025 02:30 EDT22.8P  6.8P  7.0P  41P  2037.94P  40.4P  5.18P  1,340P  
06/30/2025 02:45 EDT22.8P  6.8P  7.0P  41P  2037.92P  35.3P  5.16P  1,330P  
06/30/2025 03:00 EDT22.8P  6.8P  7.0P  41P  2037.91P  34.8P  5.15P  1,320P  
06/30/2025 03:15 EDT22.7P  6.8P  7.0P  41P  2037.89P  34.2P  5.13P  1,310P  
06/30/2025 03:30 EDT22.7P  6.8P  7.0P  40P  2037.87P  36.3P  5.11P  1,300P  
06/30/2025 03:45 EDT22.6P  6.8P  7.0P  40P  2037.86P  32.2P  5.10P  1,290P  
06/30/2025 04:00 EDT22.6P  6.8P  7.1P  40P  2037.85P  32.3P  5.09P  1,280P  
06/30/2025 04:15 EDT22.6P  6.8P  7.1P  40P  2037.84P  32.1P  5.08P  1,280P  
06/30/2025 04:30 EDT22.5P  6.8P  7.0P  41P  2037.83P  32.5P  5.07P  1,270P  
06/30/2025 04:45 EDT22.5P  6.8P  7.1P  41P  2037.83P  31.4P  5.07P  1,270P  
06/30/2025 05:00 EDT22.4P  6.8P  7.1P  41P  2037.82P  31.2P  5.06P  1,260P  
06/30/2025 05:15 EDT22.4P  6.8P  7.1P  41P  2037.82P  30.6P  5.06P  1,260P  
06/30/2025 05:30 EDT22.4P  6.8P  7.1P  41P  2037.82P  29.8P  5.06P  1,260P  
06/30/2025 05:45 EDT22.3P  6.8P  7.1P  41P  2037.82P  31.8P  5.06P  1,260P  
06/30/2025 06:00 EDT22.3P  6.8P  7.1P  41P  2037.81P  31.7P  5.05P  1,250P  
06/30/2025 06:15 EDT22.3P  6.8P  7.1P  41P  2037.81P  32.8P  5.05P  1,250P  
06/30/2025 06:30 EDT22.2P  6.8P  7.2P  40P  2037.81P  32.9P  5.05P  1,250P  
06/30/2025 06:45 EDT22.2P  6.8P  7.2P  40P  2037.80P  31.7P  5.04P  1,250P  
06/30/2025 07:00 EDT22.2P  6.8P  7.2P  40P  2037.80P  30.8P  5.04P  1,250P  
06/30/2025 07:15 EDT22.1P  6.8P  7.2P  40P  2037.79P  31.3P  5.03P  1,240P  
06/30/2025 07:30 EDT22.1P  6.8P  7.2P  40P  2037.79P  30.5P  5.03P  1,240P  
06/30/2025 07:45 EDT22.1P  6.8P  7.2P  40P  2037.78P  29.8P  5.02P  1,230P  
06/30/2025 08:00 EDT22.1P  6.8P  7.2P  41P  2037.78P  28.8P  5.02P  1,230P  
06/30/2025 08:15 EDT22.0P  6.8P  7.2P  41P  2037.77P  29.2P  5.01P  1,230P  
06/30/2025 08:30 EDT22.0P  6.8P  7.2P  41P  2037.76P  27.7P  5.00P  1,220P  
06/30/2025 08:45 EDT22.0P  6.8P  7.2P  41P  2037.76P  28.6P  5.00P  1,220P  
06/30/2025 09:00 EDT22.0P  6.8P  7.2P  41P  2037.75P  28.0P  4.99P  1,210P  
06/30/2025 09:15 EDT22.0P  6.8P  7.2P  41P  2037.74P  28.7P  4.98P  1,210P  
06/30/2025 09:30 EDT22.0P  6.8P  7.2P  41P  2037.74P  27.4P  4.98P  1,210P  
06/30/2025 09:45 EDT22.0P  6.8P  7.2P  41P  2037.73P  26.0P  4.97P  1,200P  
06/30/2025 10:00 EDT22.1P  6.8P  7.2P  41P  2037.72P  27.0P  4.96P  1,190P  
06/30/2025 10:15 EDT22.1P  6.8P  7.2P  41P  2037.72P  26.2P  4.96P  1,190P  
06/30/2025 10:30 EDT22.1P  6.8P  7.2P  41P  2037.71P  26.4P  4.95P  1,190P  
06/30/2025 10:45 EDT22.2P  6.8P  7.2P  41P  2037.71P  27.4P  4.95P  1,190P  
06/30/2025 11:00 EDT22.2P  6.8P  7.2P  42P  2037.70P  25.2P  4.94P  1,180P  
06/30/2025 11:15 EDT22.3P  6.8P  7.2P  42P  2037.69P  26.3P  4.93P  1,170P  
06/30/2025 11:30 EDT22.4P  6.8P  7.3P  42P  2037.69P  26.9P  4.93P  1,170P  
06/30/2025 11:45 EDT22.5P  6.8P  7.3P  42P  2037.68P  27.5P  4.92P  1,160P  
06/30/2025 12:00 EDT22.6P  6.8P  7.3P  42P  2037.68P  27.0P  4.92P  1,160P  
06/30/2025 12:15 EDT22.7P  6.9P  7.3P  42P  2037.67P  27.0P  4.91P  1,160P  
06/30/2025 12:30 EDT22.8P  6.9P  7.3P  42P  2037.66P  26.9P  4.90P  1,150P  
06/30/2025 12:45 EDT22.8P  6.9P  7.3P  42P  2037.66P  27.3P  4.90P  1,150P  
06/30/2025 13:00 EDT22.9P  6.9P  7.3P  42P  2037.66P  27.8P  4.90P  1,150P  
06/30/2025 13:15 EDT23.0P  6.9P  7.3P  42P  2037.65P  27.5P  4.89P  1,140P  
06/30/2025 13:30 EDT23.1P  6.9P  7.3P  42P  2037.65P  27.9P  4.89P  1,140P  
06/30/2025 13:45 EDT23.1P  6.9P  7.3P  42P  2037.64P  27.9P  4.88P  1,140P  
06/30/2025 14:00 EDT23.2P  6.9P  7.3P  42P  2037.64P  27.0P  4.88P  1,140P  
06/30/2025 14:15 EDT23.2P  6.9P  7.4P  42P  2037.64P  26.9P  4.88P  1,140P  
06/30/2025 14:30 EDT23.3P  6.9P  7.4P  42P  2037.63P  26.3P  4.87P  1,130P  
06/30/2025 14:45 EDT23.4P  6.9P  7.4P  42P  2037.63P  26.8P  4.87P  1,130P  
06/30/2025 15:00 EDT23.4P  6.9P  7.4P  42P  2037.62P  27.2P  4.86P  1,120P  
06/30/2025 15:15 EDT23.4P  6.9P  7.4P  42P  2037.62P  25.2P  4.86P  1,120P  
06/30/2025 15:30 EDT23.5P  6.9P  7.4P  42P  2037.61P  26.5P  4.85P  1,120P  
06/30/2025 15:45 EDT23.5P  6.9P  7.4P  42P  2037.61P  24.6P  4.85P  1,120P  
06/30/2025 16:00 EDT23.6P  6.9P  7.4P  42P  2037.60P  25.5P  4.84P  1,110P  
06/30/2025 16:15 EDT23.6P  6.9P  7.4P  42P  2037.60P  26.3P  4.84P  1,110P  
06/30/2025 16:30 EDT23.7P  6.9P  7.4P  42P  2037.60P  26.2P  4.84P  1,110P  
06/30/2025 16:45 EDT23.7P  6.9P  7.4P  42P  2037.59P  26.2P  4.83P  1,100P  
06/30/2025 17:00 EDT23.8P  6.9P  7.4P  42P  2037.58P  25.9P  4.82P  1,100P  
06/30/2025 17:15 EDT23.8P  6.9P  7.4P  42P  2037.58P  25.3P  4.82P  1,100P  
06/30/2025 17:30 EDT23.8P  6.9P  7.4P  42P  2037.57P  25.3P  4.81P  1,090P  
06/30/2025 17:45 EDT23.9P  6.9P  7.4P  42P  2037.57P  24.7P  4.81P  1,090P  
06/30/2025 18:00 EDT23.9P  6.9P  7.4P  42P  2037.56P  24.4P  4.80P  1,080P  
06/30/2025 18:15 EDT24.0P  6.9P  7.4P  42P  2037.57P  24.0P  4.81P  1,090P  
06/30/2025 18:30 EDT24.0P  6.9P  7.4P  42P  2037.56P  23.5P  4.80P  1,080P  
06/30/2025 18:45 EDT24.0P  6.9P  7.4P  42P  2037.56P  23.2P  4.80P  1,080P  
06/30/2025 19:00 EDT24.0P  6.9P  7.4P  42P  2037.56P  23.2P  4.80P  1,080P  
06/30/2025 19:15 EDT24.0P  6.9P  7.4P  42P  2037.55P  21.4P  4.79P  1,080P  
06/30/2025 19:30 EDT24.0P  6.9P  7.4P  42P  2037.55P  23.0P  4.79P  1,080P  
06/30/2025 19:45 EDT24.0P  6.9P  7.3P  42P  2037.55P  20.8P  4.79P  1,080P  
06/30/2025 20:00 EDT24.0P  6.9P  7.3P  42P  2037.55P  20.6P  4.79P  1,080P  
06/30/2025 20:15 EDT24.0P  6.9P  7.3P  42P  2037.55P  20.0P  4.79P  1,080P  
06/30/2025 20:30 EDT23.9P  6.9P  7.3P  42P  2037.55P  18.7P  4.79P  1,080P  
06/30/2025 20:45 EDT23.9P  6.9P  7.3P  42P  2037.55P  19.2P  4.79P  1,080P  
06/30/2025 21:00 EDT23.9P  6.9P  7.3P  42P  2037.54P  18.3P  4.78P  1,070P  
06/30/2025 21:15 EDT23.9P  6.9P  7.3P  43P  2037.54P  19.0P  4.78P  1,070P  
06/30/2025 21:30 EDT23.9P  6.9P  7.3P  43P  2037.54P  18.6P  4.78P  1,070P  
06/30/2025 21:45 EDT23.8P  6.9P  7.3P  43P  2037.54P  18.3P  4.78P  1,070P  
06/30/2025 22:00 EDT23.8P  6.9P  7.2P  43P  2037.54P  16.2P  4.78P  1,070P  
06/30/2025 22:15 EDT23.8P  6.9P  7.2P  43P  2037.54P  17.6P  4.78P  1,070P  
06/30/2025 22:30 EDT23.8P  6.9P  7.2P  43P  2037.54P  16.7P  4.78P  1,070P  
06/30/2025 22:45 EDT23.7P  6.9P  7.2P  43P  2037.54P  16.7P  4.78P  1,070P  
06/30/2025 23:00 EDT23.7P  6.9P  7.2P  43P  2037.54P  15.4P  4.78P  1,070P  
06/30/2025 23:15 EDT23.7P  6.9P  7.2P  43P  2037.54P  16.4P  4.78P  1,070P  
06/30/2025 23:30 EDT23.6P  6.9P  7.2P  43P  2037.54P  14.4P  4.78P  1,070P  
06/30/2025 23:45 EDT23.6P  6.9P  7.2P  43P  2037.54P  15.4P  4.78P  1,070P  
07/01/2025 00:00 EDT23.6P  6.9P  7.2P  43P  2037.54P  14.8P  4.78P  1,070P  
07/01/2025 00:15 EDT23.5P  6.9P  7.2P  43P  2037.54P  15.6P  4.78P  1,070P  
07/01/2025 00:30 EDT23.5P  6.9P  7.2P  43P  2037.54P  15.1P  4.78P  1,070P  
07/01/2025 00:45 EDT23.4P  6.9P  7.2P  43P  2037.54P  14.1P  4.78P  1,070P  
07/01/2025 01:00 EDT23.4P  6.9P  7.2P  43P  2037.54P  14.6P  4.78P  1,070P  
07/01/2025 01:15 EDT23.4P  6.9P  7.2P  43P  2037.54P  14.6P  4.78P  1,070P  
07/01/2025 01:30 EDT23.4P  6.9P  7.2P  43P  2037.54P  14.2P  4.78P  1,070P  
07/01/2025 01:45 EDT23.3P  6.9P  7.2P  43P  2037.54P  16.7P  4.78P  1,070P  
07/01/2025 02:00 EDT23.3P  6.9P  7.2P  43P  2037.54P  13.8P  4.78P  1,070P  
07/01/2025 02:15 EDT23.3P  6.9P  7.1P  43P  2037.54P  14.9P  4.78P  1,070P  
07/01/2025 02:30 EDT23.3P  6.9P  7.1P  43P  2037.54P  14.4P  4.78P  1,070P  
07/01/2025 02:45 EDT23.2P  6.9P  7.1P  43P  2037.54P  14.8P  4.78P  1,070P  
07/01/2025 03:00 EDT23.2P  6.9P  7.1P  43P  2037.54P  14.4P  4.78P  1,070P  
07/01/2025 03:15 EDT23.2P  6.9P  7.1P  43P  2037.54P  14.6P  4.78P  1,070P  
07/01/2025 03:30 EDT23.2P  6.9P  7.1P  43P  2037.54P  13.3P  4.78P  1,070P  
07/01/2025 03:45 EDT23.1P  6.9P  7.1P  43P  2037.53P  14.0P  4.77P  1,060P  
07/01/2025 04:00 EDT23.1P  6.9P  7.1P  43P  2037.53P  14.2P  4.77P  1,060P  
07/01/2025 04:15 EDT23.1P  6.9P  7.1P  43P  2037.53P  13.5P  4.77P  1,060P  
07/01/2025 04:30 EDT23.0P  6.9P  7.1P  43P  2037.53P  14.2P  4.77P  1,060P  
07/01/2025 04:45 EDT23.0P  6.9P  7.1P  43P  2037.53P  15.0P  4.77P  1,060P  
07/01/2025 05:00 EDT23.0P  6.9P  7.1P  43P  2037.53P  13.7P  4.77P  1,060P  
07/01/2025 05:15 EDT23.0P  6.9P  7.1P  43P  2037.52P  15.2P  4.76P  1,060P  
07/01/2025 05:30 EDT22.9P  6.9P  7.1P  43P  2037.52P  15.5P  4.76P  1,060P  
07/01/2025 05:45 EDT22.9P  6.9P  7.1P  42P  2037.52P  16.5P  4.76P  1,060P  
07/01/2025 06:00 EDT22.9P  6.9P  7.1P  42P  2037.52P  16.4P  4.76P  1,060P  
07/01/2025 06:15 EDT22.8P  6.9P  7.1P  42P  2037.52P  16.2P  4.76P  1,060P  
07/01/2025 06:30 EDT22.8P  6.9P  7.1P  42P  2037.51P  17.4P  4.75P  1,050P  
07/01/2025 06:45 EDT22.8P  6.9P  7.2P  42P  2037.51P  16.7P  4.75P  1,050P  
07/01/2025 07:00 EDT22.8P  6.9P  7.2P  42P  2037.51P  16.5P  4.75P  1,050P  
07/01/2025 07:15 EDT22.7P  6.9P  7.2P  42P  2037.51P  16.5P  4.75P  1,050P  
07/01/2025 07:30 EDT22.7P  6.9P  7.2P  42P  2037.50P  16.2P  4.74P  1,040P  
07/01/2025 07:45 EDT22.7P  6.9P  7.2P  42P  2037.50P  16.8P  4.74P  1,040P  
07/01/2025 08:00 EDT22.7P  6.9P  7.2P  43P  2037.50P  15.3P  4.74P  1,040P  
07/01/2025 08:15 EDT22.7P  6.8P  7.2P  43P  2037.49P  16.0P  4.73P  1,040P  
07/01/2025 08:30 EDT22.6P  6.9P  7.2P  43P  2037.49P  14.2P  4.73P  1,040P  
07/01/2025 08:45 EDT22.6P  6.9P  7.2P  43P  2037.49P  14.7P  4.73P  1,040P  
07/01/2025 09:00 EDT22.6P  6.9P  7.2P  43P  2037.49P  15.1P  4.73P  1,040P  
07/01/2025 09:15 EDT22.6P  6.9P  7.2P  43P  2037.49P  15.2P  4.73P  1,040P  
07/01/2025 09:30 EDT22.6P  6.9P  7.2P  43P  2037.49P  14.8P  4.73P  1,040P  
07/01/2025 09:45 EDT22.6P  6.9P  7.2P  43P  2037.49P  14.2P  4.73P  1,040P  
07/01/2025 10:00 EDT22.6P  6.9P  7.3P  43P  2037.49P  14.9P  4.73P  1,040P  
07/01/2025 10:15 EDT22.6P  6.9P  7.3P  43P  2037.48P  13.8P  4.72P  1,030P  
07/01/2025 10:30 EDT22.6P  6.9P  7.3P  43P  2037.48P  15.1P  4.72P  1,030P  
07/01/2025 10:45 EDT22.7P  6.9P  7.3P  43P  2037.48P  14.1P  4.72P  1,030P  
07/01/2025 11:00 EDT22.7P  6.9P  7.3P  43P  2037.48P  13.8P  4.72P  1,030P  
07/01/2025 11:15 EDT22.8P  6.9P  7.3P  43P  2037.48P  13.9P  4.72P  1,030P  
07/01/2025 11:30 EDT22.9P  6.9P  7.4P  43P  2037.47P  18.0P  4.71P  1,030P  
07/01/2025 11:45 EDT23.0P  6.8P  7.3P  43P  2037.47P  21.6P  4.71P  1,030P  
07/01/2025 12:00 EDT23.0P  6.9P  7.4P  43P  2037.47P  15.0P  4.71P  1,030P  
07/01/2025 12:15 EDT23.1P  6.9P  7.4P  43P  2037.47P  14.4P  4.71P  1,030P  
07/01/2025 12:30 EDT23.2P  6.9P  7.4P  43P  2037.47P  14.7P  4.71P  1,030P  
07/01/2025 12:45 EDT23.2P  6.9P  7.4P  43P  2037.47P  14.1P  4.71P  1,030P  
07/01/2025 13:00 EDT23.3P  6.9P  7.4P  43P  2037.46P  14.4P  4.70P  1,020P  
07/01/2025 13:15 EDT23.4P  6.9P  7.5P  43P  2037.46P  13.8P  4.70P  1,020P  
07/01/2025 13:30 EDT23.5P  6.9P  7.5P  43P  2037.46P  12.8P  4.70P  1,020P  
07/01/2025 13:45 EDT23.6P  6.9P  7.5P  43P  2037.46P  13.6P  4.70P  1,020P  
07/01/2025 14:00 EDT23.7P  6.9P  7.5P  43P  2037.45P  13.0P  4.69P  1,010P  
07/01/2025 14:15 EDT23.9P  6.9P  7.5P  43P  2037.45P  13.6P  4.69P  1,010P  
07/01/2025 14:30 EDT23.9P  6.9P  7.5P  43P  2037.45P  13.2P  4.69P  1,010P  
07/01/2025 14:45 EDT24.0P  6.9P  7.6P  43P  2037.45P  12.8P  4.69P  1,010P  
07/01/2025 15:00 EDT24.0P  6.9P  7.5P  43P  2037.45P  13.1P  4.69P  1,010P  
07/01/2025 15:15 EDT24.0P  6.9P  7.5P  43P  2037.45P  12.3P  4.69P  1,010P  
07/01/2025 15:30 EDT24.1P  7.0P  7.5P  43P  2037.45P  12.5P  4.69P  1,010P  
07/01/2025 15:45 EDT24.1P  6.9P  7.5P  43P  2037.45P  12.6P  4.69P  1,010P  
07/01/2025 16:00 EDT24.2P  6.9P  7.5P  43P  2037.45P  13.8P  4.69P  1,010P  
07/01/2025 16:15 EDT24.3P  6.9P  7.5P  43P  2037.45P  12.9P  4.69P  1,010P  
07/01/2025 16:30 EDT24.4P  7.0P  7.5P  43P  2037.45P  12.7P  4.69P  1,010P  
07/01/2025 16:45 EDT24.5P  6.9P  7.5P  43P  2037.45P  12.9P  4.69P  1,010P  
07/01/2025 17:00 EDT24.5P  6.9P  7.5P  44P  2037.44P  12.9P  4.68P  1,010P  
07/01/2025 17:15 EDT24.6P  6.9P  7.5P  44P  2037.44P  12.5P  4.68P  1,010P  
07/01/2025 17:30 EDT24.6P  6.9P  7.4P  45P  2037.44P  13.8P  4.68P  1,010P  
07/01/2025 17:45 EDT24.6P  6.9P  7.4P  45P  2037.44P  15.1P  4.68P  1,010P  
07/01/2025 18:00 EDT24.7P  6.9P  7.4P  45P  2037.44P  14.2P  4.68P  1,010P  
07/01/2025 18:15 EDT24.7P  7.0P  7.4P  45P  2037.45P  14.5P  4.69P  1,010P  
07/01/2025 18:30 EDT24.7P  6.9P  7.4P  44P  2037.45P  14.0P  4.69P  1,010P  
07/01/2025 18:45 EDT24.7P  7.0P  7.4P  44P  2037.46P  13.4P  4.70P  1,020P  
07/01/2025 19:00 EDT24.7P  7.0P  7.3P  44P  2037.46P  13.4P  4.70P  1,020P  
07/01/2025 19:15 EDT24.7P  7.0P  7.3P  45P  2037.47P  12.7P  4.71P  1,030P  
07/01/2025 19:30 EDT24.6P  7.0P  7.3P  45P  2037.47P  13.2P  4.71P  1,030P  
07/01/2025 19:45 EDT24.6P  7.0P  7.3P  46P  2037.48P  13.5P  4.72P  1,030P  
07/01/2025 20:00 EDT24.6P  7.0P  7.3P  46P  2037.49P  13.5P  4.73P  1,040P  
07/01/2025 20:15 EDT24.6P  7.0P  7.3P  46P  2037.51P  13.6P  4.75P  1,050P  
07/01/2025 20:30 EDT24.5P  7.0P  7.3P  47P  2037.53P  13.0P  4.77P  1,060P  
07/01/2025 20:45 EDT24.5P  7.0P  7.3P  47P  2037.56P  14.0P  4.80P  1,080P  
07/01/2025 21:00 EDT24.4P  7.0P  7.3P  48P  2037.59P  15.4P  4.83P  1,100P  
07/01/2025 21:15 EDT24.4P  7.0P  7.2P  49P  2037.61P  15.6P  4.85P  1,120P  
07/01/2025 21:30 EDT24.4P  7.0P  7.2P  50P  2037.62P  19.0P  4.86P  1,120P  
07/01/2025 21:45 EDT24.3P  7.0P  7.2P  50P  2037.64P  20.3P  4.88P  1,140P  
07/01/2025 22:00 EDT24.3P  7.0P  7.1P  51P  2037.64P  22.4P  4.88P  1,140P  
07/01/2025 22:15 EDT24.2P  7.0P  7.1P  51P  2037.64P  29.0P  4.88P  1,140P  
07/01/2025 22:30 EDT24.2P  7.0P  7.0P  51P  2037.64P  41.3P  4.88P  1,140P  
07/01/2025 22:45 EDT24.1P  7.0P  7.0P  51P  2037.64P  62.7P  4.88P  1,140P  
07/01/2025 23:00 EDT24.1P  7.0P  7.0P  50P  2037.63P  102P  4.87P  1,130P  
07/01/2025 23:15 EDT24.0P  6.9P  6.9P  50P  2037.63P  140P  4.87P  1,130P  
07/01/2025 23:30 EDT24.0P  6.9P  6.9P  49P  2037.63P  178P  4.87P  1,130P  
07/01/2025 23:45 EDT23.9P  6.9P  6.9P  48P  2037.62P  183P  4.86P  1,120P  
07/02/2025 00:00 EDT23.8P  6.9P  6.9P  47P  2037.61P  183P  4.85P  1,120P  
07/02/2025 00:15 EDT23.8P  6.8P  6.9P  47P  2037.60P  175P  4.84P  1,110P  
07/02/2025 00:30 EDT23.7P  6.8P  6.9P  46P  2037.60P  165P  4.84P  1,110P  
07/02/2025 00:45 EDT23.7P  6.8P  6.9P  45P  2037.59P  145P  4.83P  1,100P  
07/02/2025 01:00 EDT23.6P  6.8P  6.9P  45P  2037.59P  132P  4.83P  1,100P  
07/02/2025 01:15 EDT23.6P  6.8P  7.0P  45P  2037.59P  115P  4.83P  1,100P  
07/02/2025 01:30 EDT23.6P  6.9P  7.0P  44P  2037.59P  100P  4.83P  1,100P  
07/02/2025 01:45 EDT23.6P  6.9P  7.0P  44P  2037.59P  90.4P  4.83P  1,100P  
07/02/2025 02:00 EDT23.5P  6.9P  7.0P  44P  2037.60P  80.0P  4.84P  1,110P  
07/02/2025 02:15 EDT23.5P  6.9P  7.0P  45P  2037.61P  73.4P  4.85P  1,120P  
07/02/2025 02:30 EDT23.5P  6.9P  7.0P  45P  2037.62P  67.4P  4.86P  1,120P  
07/02/2025 02:45 EDT23.5P  6.9P  7.0P  45P  2037.63P  64.5P  4.87P  1,130P  
07/02/2025 03:00 EDT23.4P  6.9P  7.0P  45P  2037.64P  58.3P  4.88P  1,140P  
07/02/2025 03:15 EDT23.4P  6.9P  7.0P  45P  2037.66P  55.9P  4.90P  1,150P  
07/02/2025 03:30 EDT23.4P  6.9P  7.0P  45P  2037.66P  55.4P  4.90P  1,150P  
07/02/2025 03:45 EDT23.4P  6.9P  7.0P  45P  2037.68P  52.0P  4.92P  1,160P  
07/02/2025 04:00 EDT23.3P  6.9P  7.0P  46P  2037.68P  50.0P  4.92P  1,160P  
07/02/2025 04:15 EDT23.3P  6.9P  7.0P  46P  2037.69P  47.4P  4.93P  1,170P  
07/02/2025 04:30 EDT23.3P  6.9P  7.1P  46P  2037.70P  44.8P  4.94P  1,180P  
07/02/2025 04:45 EDT23.2P  6.9P  7.0P  46P  2037.70P  43.8P  4.94P  1,180P  
07/02/2025 05:00 EDT23.2P  6.9P  7.0P  46P  2037.70P  42.5P  4.94P  1,180P  
07/02/2025 05:15 EDT23.2P  6.9P  7.0P  47P  2037.70P  41.5P  4.94P  1,180P  
07/02/2025 05:30 EDT23.2P  6.9P  7.1P  46P  2037.71P  42.4P  4.95P  1,190P  
07/02/2025 05:45 EDT23.1P  6.9P  7.1P  46P  2037.71P  41.3P  4.95P  1,190P  
07/02/2025 06:00 EDT23.1P  6.9P  7.1P  46P  2037.71P  42.2P  4.95P  1,190P  
07/02/2025 06:15 EDT23.1P  6.9P  7.1P  46P  2037.71P  43.6P  4.95P  1,190P  
07/02/2025 06:30 EDT23.0P  6.9P  7.1P  45P  2037.71P  45.0P  4.95P  1,190P  
07/02/2025 06:45 EDT23.0P  6.9P  7.1P  45P  2037.70P  46.0P  4.94P  1,180P  
07/02/2025 07:00 EDT23.0P  6.9P  7.1P  45P  2037.70P  44.9P  4.94P  1,180P  
07/02/2025 07:15 EDT22.9P  6.9P  7.1P  44P  2037.70P  46.6P  4.94P  1,180P  
07/02/2025 07:30 EDT22.9P  6.9P  7.1P  44P  2037.69P  44.2P  4.93P  1,170P  
07/02/2025 07:45 EDT22.8P  6.9P  7.1P  44P  2037.69P  41.1P  4.93P  1,170P  
07/02/2025 08:00 EDT22.8P  6.9P  7.1P  43P  2037.69P  40.5P  4.93P  1,170P  
07/02/2025 08:15 EDT22.8P  6.9P  7.2P  43P  2037.69P  38.0P  4.93P  1,170P  
07/02/2025 08:30 EDT22.8P  6.9P  7.2P  43P  2037.69P  35.9P  4.93P  1,170P  
07/02/2025 08:45 EDT22.8P  6.9P  7.2P  43P  2037.69P  33.6P  4.93P  1,170P  
07/02/2025 09:00 EDT22.8P  6.9P  7.2P  43P  2037.69P  32.3P  4.93P  1,170P  
07/02/2025 09:15 EDT22.7P  6.9P  7.2P  43P  2037.69P  32.3P  4.93P  1,170P  
07/02/2025 09:30 EDT22.7P  6.9P  7.2P  42P  2037.69P  34.1P  4.93P  1,170P  
07/02/2025 09:45 EDT22.7P  6.9P  7.2P  42P  2037.69P  29.9P  4.93P  1,170P  
07/02/2025 10:00 EDT22.8P  6.9P  7.2P  42P  2037.69P  30.6P  4.93P  1,170P  
07/02/2025 10:15 EDT22.8P  6.9P  7.2P  42P  2037.69P  31.9P  4.93P  1,170P  
07/02/2025 10:30 EDT22.8P  6.9P  7.2P  41P  2037.69P  32.6P  4.93P  1,170P  
07/02/2025 10:45 EDT22.8P  6.9P  7.2P  41P  2037.69P  34.2P  4.93P  1,170P  
07/02/2025 11:00 EDT22.8P  6.9P  7.2P  41P  2037.69P  35.0P  4.93P  1,170P  
07/02/2025 11:15 EDT22.9P  6.8P  7.2P  41P  2037.70P  34.9P  4.94P  1,180P  
07/02/2025 11:30 EDT22.9P  6.8P  7.2P  41P  2037.69P  34.6P  4.93P  1,170P  
07/02/2025 11:45 EDT23.0P  6.9P  7.2P  41P  2037.70P  35.0P  4.94P  1,180P  
07/02/2025 12:00 EDT23.0P  6.9P  7.2P  41P  2037.70P  35.1P  4.94P  1,180P  
07/02/2025 12:15 EDT23.1P  6.9P  7.2P  40P  2037.70P  34.3P  4.94P  1,180P  
07/02/2025 12:30 EDT23.2P  6.9P  7.3P  40P  2037.70P  34.2P  4.94P  1,180P  
07/02/2025 12:45 EDT23.3P  6.9P  7.3P  40P  2037.71P  32.7P  4.95P  1,190P  
07/02/2025 13:00 EDT23.5P  6.9P  7.3P  40P  2037.72P  32.0P  4.96P  1,190P  
07/02/2025 13:15 EDT23.6P  6.9P  7.3P  40P  2037.71P  32.4P  4.95P  1,190P  
07/02/2025 13:30 EDT23.7P  6.9P  7.3P  40P  2037.73P  32.2P  4.97P  1,200P  
07/02/2025 13:45 EDT23.8P  6.9P  7.3P  40P  2037.72P  31.6P  4.96P  1,190P  
07/02/2025 14:00 EDT24.0P  6.9P  7.3P  40P  2037.72P  29.6P  4.96P  1,190P  
07/02/2025 14:15 EDT24.1P  6.9P  7.3P  40P  2037.73P  30.3P  4.97P  1,200P  
07/02/2025 14:30 EDT24.2P  6.9P  7.3P  40P  2037.73P  29.2P  4.97P  1,200P  
07/02/2025 14:45 EDT24.3P  6.9P  7.4P  40P  2037.74P  29.4P  4.98P  1,210P  
07/02/2025 15:00 EDT24.4P  6.9P  7.4P  40P  2037.74P  28.4P  4.98P  1,210P  
07/02/2025 15:15 EDT24.5P  6.9P  7.3P  40P  2037.74P  27.7P  4.98P  1,210P  
07/02/2025 15:30 EDT24.6P  6.9P  7.4P  40P  2037.74P  27.3P  4.98P  1,210P  
07/02/2025 15:45 EDT24.7P  6.9P  7.4P  40P  2037.75P  27.8P  4.99P  1,210P  
07/02/2025 16:00 EDT24.7P  6.9P  7.4P  40P  2037.75P  27.7P  4.99P  1,210P  
07/02/2025 16:15 EDT24.8P  6.9P  7.4P  40P  2037.75P  26.9P  4.99P  1,210P  
07/02/2025 16:30 EDT24.9P  6.9P  7.3P  40P  2037.75P  26.9P  4.99P  1,210P  
07/02/2025 16:45 EDT24.9P  6.9P  7.4P  40P  2037.75P  25.7P  4.99P  1,210P  
07/02/2025 17:00 EDT25.0P  6.9P  7.3P  40P  2037.76P  26.2P  5.00P  1,220P  
07/02/2025 17:15 EDT25.0P  6.9P  7.3P  40P  2037.76P  24.9P  5.00P  1,220P  
07/02/2025 17:30 EDT25.1P  6.9P  7.3P  40P  2037.76P  24.7P  5.00P  1,220P  
07/02/2025 17:45 EDT25.1P  6.9P  7.3P  40P  2037.77P  24.4P  5.01P  1,230P  
07/02/2025 18:00 EDT25.1P  6.9P  7.3P  40P  2037.77P  24.1P  5.01P  1,230P  
07/02/2025 18:15 EDT25.1P  6.9P  7.3P  40P  2037.77P  23.3P  5.01P  1,230P  
07/02/2025 18:30 EDT25.1P  6.9P  7.3P  40P  2037.78P  23.2P  5.02P  1,230P  
07/02/2025 18:45 EDT25.0P  6.9P  7.3P  40P  2037.78P  22.7P  5.02P  1,230P  
07/02/2025 19:00 EDT25.0P  6.9P  7.3P  40P  2037.78P  24.2P  5.02P  1,230P  
07/02/2025 19:15 EDT25.0P  6.9P  7.3P  40P  2037.78P  22.2P  5.02P  1,230P  
07/02/2025 19:30 EDT25.0P  6.9P  7.2P  40P  2037.79P  22.2P  5.03P  1,240P  
07/02/2025 19:45 EDT24.9P  6.9P  7.2P  40P  2037.79P  21.7P  5.03P  1,240P  
07/02/2025 20:00 EDT24.8P  6.9P  7.2P  40P  2037.79P  22.1P  5.03P  1,240P  
07/02/2025 20:15 EDT24.8P  6.9P  7.2P  40P  2037.80P  21.6P  5.04P  1,250P  
07/02/2025 20:30 EDT24.7P  6.9P  7.2P  40P  2037.80P  21.6P  5.04P  1,250P  
07/02/2025 20:45 EDT24.6P  6.8P  7.2P  40P  2037.81P  20.6P  5.05P  1,250P  
07/02/2025 21:00 EDT24.6P  6.9P  7.2P  40P  2037.81P  21.2P  5.05P  1,250P  
07/02/2025 21:15 EDT24.5P  6.9P  7.2P  40P  2037.81P  19.6P  5.05P  1,250P  
07/02/2025 21:30 EDT24.5P  6.9P  7.2P  40P  2037.82P  20.5P  5.06P  1,260P  
07/02/2025 21:45 EDT24.4P  6.9P  7.1P  39P  2037.82P  20.7P  5.06P  1,260P  
07/02/2025 22:00 EDT24.3P  6.8P  7.1P  39P  2037.83P  20.3P  5.07P  1,270P  
07/02/2025 22:15 EDT24.3P  6.8P  7.1P  39P  2037.83P  19.4P  5.07P  1,270P  
07/02/2025 22:30 EDT24.2P  6.8P  7.1P  39P  2037.83P  19.9P  5.07P  1,270P  
07/02/2025 22:45 EDT24.2P  6.9P  7.1P  39P  2037.83P  20.0P  5.07P  1,270P  
07/02/2025 23:00 EDT24.1P  6.9P  7.1P  39P  2037.84P  18.8P  5.08P  1,280P  
07/02/2025 23:15 EDT24.0P  6.8P  7.1P  39P  2037.84P  19.1P  5.08P  1,280P  
07/02/2025 23:30 EDT24.0P  6.8P  7.1P  39P  2037.84P  18.5P  5.08P  1,280P  
07/02/2025 23:45 EDT23.9P  6.8P  7.1P  39P  2037.85P  18.8P  5.09P  1,280P  
07/03/2025 00:00 EDT23.9P  6.8P  7.1P  39P  2037.85P  18.2P  5.09P  1,280P  
07/03/2025 00:15 EDT23.8P  6.8P  7.1P  39P  2037.85P  18.2P  5.09P  1,280P  
07/03/2025 00:30 EDT23.8P  6.8P  7.1P  39P  2037.85P  18.6P  5.09P  1,280P  
07/03/2025 00:45 EDT23.7P  6.8P  7.1P  39P  2037.85P  18.1P  5.09P  1,280P  
07/03/2025 01:00 EDT23.6P  6.8P  7.1P  39P  2037.85P  18.9P  5.09P  1,280P  
07/03/2025 01:15 EDT23.6P  6.8P  7.1P  39P  2037.85P  17.9P  5.09P  1,280P  
07/03/2025 01:30 EDT23.5P  6.8P  7.1P  39P  2037.85P  18.9P  5.09P  1,280P  
07/03/2025 01:45 EDT23.5P  6.8P  7.1P  39P  2037.85P  17.8P  5.09P  1,280P  
07/03/2025 02:00 EDT23.4P  6.8P  7.1P  39P  2037.85P  17.7P  5.09P  1,280P  
07/03/2025 02:15 EDT23.4P  6.8P  7.1P  38P  2037.85P  17.3P  5.09P  1,280P  
07/03/2025 02:30 EDT23.3P  6.8P  7.1P  38P  2037.84P  18.2P  5.08P  1,280P  
07/03/2025 02:45 EDT23.3P  6.8P  7.1P  38P  2037.84P  17.1P  5.08P  1,280P  
07/03/2025 03:00 EDT23.2P  6.8P  7.1P  38P  2037.84P  17.5P  5.08P  1,280P  
07/03/2025 03:15 EDT23.2P  6.8P  7.1P  38P  2037.84P  17.5P  5.08P  1,280P  
07/03/2025 03:30 EDT23.2P  6.8P  7.1P  38P  2037.84P  18.0P  5.08P  1,280P  
07/03/2025 03:45 EDT23.1P  6.8P  7.1P  37P  2037.83P  18.3P  5.07P  1,270P  
07/03/2025 04:00 EDT23.1P  6.8P  7.1P  37P  2037.83P  17.8P  5.07P  1,270P  
07/03/2025 04:15 EDT23.0P  6.8P  7.1P  37P  2037.82P  18.9P  5.06P  1,260P  
07/03/2025 04:30 EDT23.0P  6.8P  7.1P  37P  2037.82P  18.6P  5.06P  1,260P  
07/03/2025 04:45 EDT23.0P  6.8P  7.2P  37P  2037.82P  18.4P  5.06P  1,260P  
07/03/2025 05:00 EDT22.9P  6.8P  7.2P  37P  2037.81P  18.5P  5.05P  1,250P  
07/03/2025 05:15 EDT22.9P  6.8P  7.2P  37P  2037.81P  18.4P  5.05P  1,250P  
07/03/2025 05:30 EDT22.8P  6.8P  7.2P  37P  2037.80P  19.8P  5.04P  1,250P  
07/03/2025 05:45 EDT22.8P  6.8P  7.2P  37P  2037.80P  19.3P  5.04P  1,250P  
07/03/2025 06:00 EDT22.8P  6.8P  7.2P  37P  2037.79P  19.6P  5.03P  1,240P  
07/03/2025 06:15 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.6P  5.02P  1,230P  
07/03/2025 06:30 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.8P  5.02P  1,230P  
07/03/2025 06:45 EDT22.7P  6.8P  7.2P  37P  2037.78P  19.8P  5.02P  1,230P  
07/03/2025 07:00 EDT22.6P  6.8P  7.2P  37P  2037.77P  20.5P  5.01P  1,230P  
07/03/2025 07:15 EDT22.6P  6.8P  7.2P  37P  2037.76P  19.3P  5.00P  1,220P  
07/03/2025 07:30 EDT22.6P  6.8P  7.2P  38P  2037.76P  20.0P  5.00P  1,220P  
07/03/2025 07:45 EDT22.6P  6.8P  7.2P  38P  2037.75P  19.5P  4.99P  1,210P  
07/03/2025 08:00 EDT22.6P  6.8P  7.2P  38P  2037.74P  20.0P  4.98P  1,210P  
07/03/2025 08:15 EDT22.5P  6.8P  7.2P  38P  2037.74P  18.9P  4.98P  1,210P  
07/03/2025 08:30 EDT22.5P  6.8P  7.2P  38P  2037.73P  19.4P  4.97P  1,200P  
07/03/2025 08:45 EDT22.5P  6.8P  7.2P  38P  2037.72P  18.1P  4.96P  1,190P  
07/03/2025 09:00 EDT22.5P  6.8P  7.2P  38P  2037.72P  17.9P  4.96P  1,190P  
07/03/2025 09:15 EDT22.5P  6.8P  7.2P  38P  2037.72P  19.1P  4.96P  1,190P  
07/03/2025 09:30 EDT22.5P  6.8P  7.2P  38P  2037.71P  18.2P  4.95P  1,190P  
07/03/2025 09:45 EDT22.5P  6.9P  7.2P  38P  2037.70P  18.3P  4.94P  1,180P  
07/03/2025 10:00 EDT22.5P  6.8P  7.2P  38P  2037.70P  17.3P  4.94P  1,180P  
07/03/2025 10:15 EDT22.6P  6.9P  7.2P  38P  2037.69P  18.2P  4.93P  1,170P  
07/03/2025 10:30 EDT22.6P  6.9P  7.2P  38P  2037.69P  17.4P  4.93P  1,170P  
07/03/2025 10:45 EDT22.6P  6.9P  7.3P  38P  2037.68P  17.4P  4.92P  1,160P  
07/03/2025 11:00 EDT22.7P  6.9P  7.3P  38P  2037.68P  17.8P  4.92P  1,160P  
07/03/2025 11:15 EDT22.7P  6.9P  7.3P  39P  2037.67P  15.9P  4.91P  1,160P  
07/03/2025 11:30 EDT22.8P  6.9P  7.3P  39P  2037.67P  17.7P  4.91P  1,160P  
07/03/2025 11:45 EDT22.9P  6.9P  7.3P  39P  2037.66P  17.0P  4.90P  1,150P  
07/03/2025 12:00 EDT23.0P  6.9P  7.3P  39P  2037.65P  16.5P  4.89P  1,140P  
07/03/2025 12:15 EDT23.0P  6.9P  7.4P  39P  2037.65P  16.7P  4.89P  1,140P  
07/03/2025 12:30 EDT23.2P  6.9P  7.4P  39P  2037.64P  16.3P  4.88P  1,140P  
07/03/2025 12:45 EDT23.3P  6.9P  7.4P  39P  2037.64P  15.5P  4.88P  1,140P  
07/03/2025 13:00 EDT23.4P  6.9P  7.4P  39P  2037.63P  17.2P  4.87P  1,130P  
07/03/2025 13:15 EDT23.5P  6.9P  7.4P  39P  2037.63P  15.6P  4.87P  1,130P  
07/03/2025 13:30 EDT23.6P  6.9P  7.5P  39P  2037.63P  16.4P  4.87P  1,130P  
07/03/2025 13:45 EDT23.7P  6.9P  7.5P  39P  2037.62P  15.8P  4.86P  1,120P  
07/03/2025 14:00 EDT23.8P  6.9P  7.5P  39P  2037.61P  16.4P  4.85P  1,120P  
07/03/2025 14:15 EDT23.9P  6.9P  7.5P  39P  2037.61P  16.3P  4.85P  1,120P  
07/03/2025 14:30 EDT24.0P  6.9P  7.5P  39P  2037.61P  16.6P  4.85P  1,120P  
07/03/2025 14:45 EDT24.2P  6.9P  7.5P  39P  2037.60P  15.4P  4.84P  1,110P  
07/03/2025 15:00 EDT24.2P  6.9P  7.6P  39P  2037.60P  15.4P  4.84P  1,110P  
07/03/2025 15:15 EDT24.4P  6.9P  7.6P  39P  2037.59P  15.7P  4.83P  1,100P  
07/03/2025 15:30 EDT24.4P  6.9P  7.6P  39P  2037.58P  15.9P  4.82P  1,100P  
07/03/2025 15:45 EDT24.5P  6.9P  7.6P  39P  2037.58P  15.3P  4.82P  1,100P  
07/03/2025 16:00 EDT24.6P  6.9P  7.6P  39P  2037.58P  15.7P  4.82P  1,100P  
07/03/2025 16:15 EDT24.7P  6.9P  7.6P  39P  2037.57P  16.0P  4.81P  1,090P  
07/03/2025 16:30 EDT24.8P  6.9P  7.6P  39P  2037.57P  16.2P  4.81P  1,090P  
07/03/2025 16:45 EDT24.8P  6.9P  7.6P  39P  2037.56P  15.6P  4.80P  1,080P  
07/03/2025 17:00 EDT24.9P  6.9P  7.6P  39P  2037.56P  16.4P  4.80P  1,080P  
07/03/2025 17:15 EDT24.9P  6.9P  7.5P  39P  2037.55P  15.5P  4.79P  1,080P  
07/03/2025 17:30 EDT25.0P  6.9P  7.5P  39P  2037.55P  17.0P  4.79P  1,080P  
07/03/2025 17:45 EDT25.0P  6.9P  7.5P  39P  2037.55P  17.2P  4.79P  1,080P  
07/03/2025 18:00 EDT25.0P  6.9P  7.5P  39P  2037.54P  17.3P  4.78P  1,070P  
07/03/2025 18:15 EDT25.0P  6.9P  7.5P  39P  2037.54P  17.4P  4.78P  1,070P  
07/03/2025 18:30 EDT25.0P  6.9P  7.4P  39P  2037.53P  17.5P  4.77P  1,060P  
07/03/2025 18:45 EDT25.0P  6.9P  7.4P  39P  2037.53P  18.5P  4.77P  1,060P  
07/03/2025 19:00 EDT24.9P  6.9P  7.4P  39P  2037.52P  18.4P  4.76P  1,060P  
07/03/2025 19:15 EDT24.9P  6.9P  7.4P  40P  2037.52P  19.4P  4.76P  1,060P  
07/03/2025 19:30 EDT24.9P  6.9P  7.4P  40P  2037.52P  18.7P  4.76P  1,060P  
07/03/2025 19:45 EDT24.8P  6.9P  7.3P  40P  2037.51P  18.2P  4.75P  1,050P  
07/03/2025 20:00 EDT24.8P  6.9P  7.3P  40P  2037.51P  18.3P  4.75P  1,050P  
07/03/2025 20:15 EDT24.7P  6.9P  7.3P  40P  2037.51P  19.2P  4.75P  1,050P  
07/03/2025 20:30 EDT24.6P  6.9P  7.3P  40P  2037.50P  19.2P  4.74P  1,040P  
07/03/2025 20:45 EDT24.6P  6.9P  7.2P  40P  2037.50P  18.4P  4.74P  1,040P  
07/03/2025 21:00 EDT24.5P  6.9P  7.2P  40P  2037.49P  17.8P  4.73P  1,040P  
07/03/2025 21:15 EDT24.5P  6.9P  7.2P  40P  2037.49P  18.6P  4.73P  1,040P  
07/03/2025 21:30 EDT24.4P  6.9P  7.2P  40P  2037.49P  18.0P  4.73P  1,040P  
07/03/2025 21:45 EDT24.4P  6.9P  7.2P  40P  2037.48P  16.9P  4.72P  1,030P  
07/03/2025 22:00 EDT24.3P  6.9P  7.2P  40P  2037.48P  17.4P  4.72P  1,030P  
07/03/2025 22:15 EDT24.3P  6.9P  7.2P  40P  2037.48P  17.7P  4.72P  1,030P  
07/03/2025 22:30 EDT24.2P  6.9P  7.1P  40P  2037.47P  18.4P  4.71P  1,030P  
07/03/2025 22:45 EDT24.2P  6.9P  7.1P  40P  2037.47P  16.6P  4.71P  1,030P  
07/03/2025 23:00 EDT24.1P  6.9P  7.1P  40P  2037.47P  17.0P  4.71P  1,030P  
07/03/2025 23:15 EDT24.1P  6.9P  7.1P  40P  2037.46P  16.3P  4.70P  1,020P  
07/03/2025 23:30 EDT24.0P  6.9P  7.1P  40P  2037.46P  17.7P  4.70P  1,020P  
07/03/2025 23:45 EDT24.0P  6.9P  7.1P  40P  2037.45P  15.2P  4.69P  1,010P  
07/04/2025 00:00 EDT23.9P  6.9P  7.1P  40P  2037.45P  15.1P  4.69P  1,010P  
07/04/2025 00:15 EDT23.8P  6.9P  7.1P  40P  2037.45P  14.7P  4.69P  1,010P  
07/04/2025 00:30 EDT23.8P  6.9P  7.1P  40P  2037.45P  15.8P  4.69P  1,010P  
07/04/2025 00:45 EDT23.7P  6.9P  7.1P  40P  2037.44P  14.6P  4.68P  1,010P  
07/04/2025 01:00 EDT23.7P  6.9P  7.1P  40P  2037.44P  15.3P  4.68P  1,010P  
07/04/2025 01:15 EDT23.6P  6.9P  7.1P  40P  2037.44P  14.6P  4.68P  1,010P  
07/04/2025 01:30 EDT23.6P  6.8P  7.1P  40P  2037.43P  14.4P  4.67P  1,000P  
07/04/2025 01:45 EDT23.6P  6.8P  7.1P  41P  2037.43P  14.8P  4.67P  1,000P  
07/04/2025 02:00 EDT23.5P  6.8P  7.1P  41P  2037.43P  15.3P  4.67P  1,000P  
07/04/2025 02:15 EDT23.5P  6.8P  7.1P  41P  2037.42P  15.5P  4.66P  993P  
07/04/2025 02:30 EDT23.5P  6.8P  7.0P  41P  2037.42P  14.3P  4.66P  993P  
07/04/2025 02:45 EDT23.4P  6.8P  7.0P  41P  2037.42P  14.8P  4.66P  993P  
07/04/2025 03:00 EDT23.4P  6.8P  7.0P  41P  2037.42P  14.7P  4.66P  993P  
07/04/2025 03:15 EDT23.4P  6.8P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 03:30 EDT23.3P  6.9P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 03:45 EDT23.3P  6.8P  7.0P  41P  2037.41P  15.0P  4.65P  987P  
07/04/2025 04:00 EDT23.3P  6.8P  7.0P  41P  2037.41P  15.3P  4.65P  987P  
07/04/2025 04:15 EDT23.2P  6.8P  7.0P  41P  2037.40P  16.1P  4.64P  981P  
07/04/2025 04:30 EDT23.2P  6.8P  7.0P  41P  2037.40P  16.8P  4.64P  981P  
07/04/2025 04:45 EDT23.2P  6.8P  7.0P  41P  2037.40P  15.7P  4.64P  981P  
07/04/2025 05:00 EDT23.1P  6.8P  7.0P  41P  2037.40P  18.6P  4.64P  981P  
07/04/2025 05:15 EDT23.1P  6.8P  7.0P  41P  2037.40P  16.5P  4.64P  981P  
07/04/2025 05:30 EDT23.0P  6.8P  7.1P  41P  2037.39P  17.4P  4.63P  974P  
07/04/2025 05:45 EDT23.0P  6.8P  7.1P  41P  2037.39P  17.6P  4.63P  974P  
07/04/2025 06:00 EDT22.9P  6.8P  7.1P  41P  2037.39P  17.0P  4.63P  974P  
07/04/2025 06:15 EDT22.9P  6.8P  7.1P  41P  2037.39P  18.7P  4.63P  974P  
07/04/2025 06:30 EDT22.8P  6.8P  7.1P  41P  2037.39P  19.0P  4.63P  974P  
07/04/2025 06:45 EDT22.8P  6.8P  7.1P  41P  2037.38P  19.6P  4.62P  968P  
07/04/2025 07:00 EDT22.8P  6.8P  7.1P  41P  2037.38P  17.9P  4.62P  968P  
07/04/2025 07:15 EDT22.7P  6.8P  7.1P  41P  2037.38P  20.0P  4.62P  968P  
07/04/2025 07:30 EDT22.7P  6.8P  7.1P  41P  2037.38P  19.5P  4.62P  968P  
07/04/2025 07:45 EDT22.7P  6.8P  7.1P  41P  2037.38P  18.5P  4.62P  968P  
07/04/2025 08:00 EDT22.6P  6.8P  7.1P  41P  2037.37P  19.1P  4.61P  962P  
07/04/2025 08:15 EDT22.6P  6.8P  7.1P  41P  2037.37P  19.0P  4.61P  962P  
07/04/2025 08:30 EDT22.6P  6.8P  7.1P  41P  2037.37P  18.9P  4.61P  962P  
07/04/2025 08:45 EDT22.6P  6.9P  7.2P  41P  2037.37P  15.8P  4.61P  962P  
07/04/2025 09:00 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.9P  4.61P  962P  
07/04/2025 09:15 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.4P  4.61P  962P  
07/04/2025 09:30 EDT22.5P  6.9P  7.2P  41P  2037.37P  18.1P  4.61P  962P  
07/04/2025 09:45 EDT22.5P  6.8P  7.2P  41P  2037.37P  17.6P  4.61P  962P  
07/04/2025 10:00 EDT22.5P  6.8P  7.2P  41P  2037.37P  31.0P  4.61P  962P  
07/04/2025 10:15 EDT22.5P  6.8P  7.2P  41P  2037.37P  24.5P  4.61P  962P  
07/04/2025 10:30 EDT22.5P  6.8P  7.2P  41P  2037.37P  21.1P  4.61P  962P  
07/04/2025 10:45 EDT22.6P  6.8P  7.2P  41P  2037.36P  20.9P  4.60P  955P  
07/04/2025 11:00 EDT22.6P  6.8P  7.2P  41P  2037.36P  19.2P  4.60P  955P  
07/04/2025 11:15 EDT22.7P  6.8P  7.2P  41P  2037.36P  25.5P  4.60P  955P  
07/04/2025 11:30 EDT22.8P  6.8P  7.2P  41P  2037.36P  21.3P  4.60P  955P  
07/04/2025 11:45 EDT22.8P  6.8P  7.2P  41P  2037.36P  30.2P  4.60P  955P  
07/04/2025 12:00 EDT22.9P  6.8P  7.3P  42P  2037.36P  23.4P  4.60P  955P  
07/04/2025 12:15 EDT23.0P  6.8P  7.3P  42P  2037.36P  18.3P  4.60P  955P  
07/04/2025 12:30 EDT23.2P  6.9P  7.3P  42P  2037.36P  17.9P  4.60P  955P  
07/04/2025 12:45 EDT23.2P  6.9P  7.3P  42P  2037.36P  14.0P  4.60P  955P  
07/04/2025 13:00 EDT23.4P  6.9P  7.4P  42P  2037.36P  14.5P  4.60P  955P  
07/04/2025 13:15 EDT23.5P  6.9P  7.4P  42P  2037.36P  13.7P  4.60P  955P  
07/04/2025 13:30 EDT23.6P  6.9P  7.4P  42P  2037.36P  14.4P  4.60P  955P  
07/04/2025 13:45 EDT23.7P  6.9P  7.4P  42P  2037.35P  14.0P  4.59P  949P  
07/04/2025 14:00 EDT23.7P  6.9P  7.5P  42P  2037.36P  12.9P  4.60P  955P  
07/04/2025 14:15 EDT23.8P  6.9P  7.5P  42P  2037.35P  13.4P  4.59P  949P  
07/04/2025 14:30 EDT24.0P  6.9P  7.5P  42P  2037.35P  13.7P  4.59P  949P  
07/04/2025 14:45 EDT24.1P  6.9P  7.5P  42P  2037.35P  14.0P  4.59P  949P  
07/04/2025 15:00 EDT24.3P  6.9P  7.6P  42P  2037.35P  13.7P  4.59P  949P  
07/04/2025 15:15 EDT24.4P  6.9P  7.6P  42P  2037.35P  13.3P  4.59P  949P  
07/04/2025 15:30 EDT24.5P  6.9P  7.6P  42P  2037.35P  13.0P  4.59P  949P  
07/04/2025 15:45 EDT24.7P  7.0P  7.6P  42P  2037.34P  13.3P  4.58P  943P  
07/04/2025 16:00 EDT24.8P  6.9P  7.6P  42P  2037.34P  11.7P  4.58P  943P  
07/04/2025 16:15 EDT24.9P  7.0P  7.6P  42P  2037.34P  12.8P  4.58P  943P  
07/04/2025 16:30 EDT24.9P  7.0P  7.6P  42P  2037.34P  12.7P  4.58P  943P  
07/04/2025 16:45 EDT25.0P  7.0P  7.7P  42P  2037.34P  12.0P  4.58P  943P  
07/04/2025 17:00 EDT25.1P  7.0P  7.6P  42P  2037.34P  11.8P  4.58P  943P  
07/04/2025 17:15 EDT25.2P  7.0P  7.6P  42P  2037.34P  12.9P  4.58P  943P  
07/04/2025 17:30 EDT25.3P  7.0P  7.6P  42P  2037.33P  12.1P  4.57P  937P  
07/04/2025 17:45 EDT25.3P  7.0P  7.6P  42P  2037.33P  11.0P  4.57P  937P  
07/04/2025 18:00 EDT25.3P  7.0P  7.6P  42P  2037.33P  10.5P  4.57P  937P  
07/04/2025 18:15 EDT25.4P  7.0P  7.6P  42P  2037.33P  12.6P  4.57P  937P  
07/04/2025 18:30 EDT25.4P  7.0P  7.6P  42P  2037.33P  12.8P  4.57P  937P  
07/04/2025 18:45 EDT25.3P  7.0P  7.6P  42P  2037.33P  12.5P  4.57P  937P  
07/04/2025 19:00 EDT25.3P  7.0P  7.5P  42P  2037.33P  12.3P  4.57P  937P  
07/04/2025 19:15 EDT25.3P  7.0P  7.5P  42P  2037.32P  11.9P  4.56P  931P  
07/04/2025 19:30 EDT25.2P  7.0P  7.4P  42P  2037.32P  11.9P  4.56P  931P  
07/04/2025 19:45 EDT25.2P  7.0P  7.4P  42P  2037.32P  11.0P  4.56P  931P  
07/04/2025 20:00 EDT25.1P  7.0P  7.4P  42P  2037.32P  11.8P  4.56P  931P  
07/04/2025 20:15 EDT25.1P  7.0P  7.4P  42P  2037.32P  11.6P  4.56P  931P  
07/04/2025 20:30 EDT25.0P  6.9P  7.4P  42P  2037.32P  11.3P  4.56P  931P  
07/04/2025 20:45 EDT25.0P  6.9P  7.4P  42P  2037.32P  10.7P  4.56P  931P  
07/04/2025 21:00 EDT24.9P  6.9P  7.3P  42P  2037.31P  11.7P  4.55P  924P  
07/04/2025 21:15 EDT24.8P  6.9P  7.3P  42P  2037.31P  10.5P  4.55P  924P  
07/04/2025 21:30 EDT24.8P  6.9P  7.3P  42P  2037.31P  11.1P  4.55P  924P  
07/04/2025 21:45 EDT24.7P  6.9P  7.3P  42P  2037.31P  9.7P  4.55P  924P  
07/04/2025 22:00 EDT24.6P  6.9P  7.3P  42P  2037.31P  9.7P  4.55P  924P  
07/04/2025 22:15 EDT24.6P  6.9P  7.3P  42P  2037.30P  11.3P  4.54P  918P  
07/04/2025 22:30 EDT24.5P  6.9P  7.2P  42P  2037.31P  11.4P  4.55P  924P  
07/04/2025 22:45 EDT24.5P  6.9P  7.2P  42P  2037.31P  11.9P  4.55P  924P  
07/04/2025 23:00 EDT24.4P  6.9P  7.2P  42P  2037.30P  12.4P  4.54P  918P  
07/04/2025 23:15 EDT24.3P  6.9P  7.2P  43P  2037.30P  11.5P  4.54P  918P  
07/04/2025 23:30 EDT24.3P  6.9P  7.2P  43P  2037.30P  12.3P  4.54P  918P  
07/04/2025 23:45 EDT24.2P  6.9P  7.2P  43P  2037.30P  11.7P  4.54P  918P  
07/05/2025 00:00 EDT24.2P  6.9P  7.2P  43P  2037.30P  10.9P  4.54P  918P  
07/05/2025 00:15 EDT24.1P  6.9P  7.2P  43P  2037.30P  10.8P  4.54P  918P  
07/05/2025 00:30 EDT24.0P  6.9P  7.1P  43P  2037.29P  10.6P  4.53P  912P  
07/05/2025 00:45 EDT24.0P  6.9P  7.1P  43P  2037.29P  10.4P  4.53P  912P  
07/05/2025 01:00 EDT23.9P  6.9P  7.1P  43P  2037.29P  10.6P  4.53P  912P  
07/05/2025 01:15 EDT23.9P  6.9P  7.1P  43P  2037.29P  10.4P  4.53P  912P  
07/05/2025 01:30 EDT23.8P  6.9P  7.1P  43P  2037.28P  10.9P  4.52P  906P  
07/05/2025 01:45 EDT23.8P  6.9P  7.1P  44P  2037.29P  11.0P  4.53P  912P  
07/05/2025 02:00 EDT23.7P  6.9P  7.1P  44P  2037.29P  11.3P  4.53P  912P  
07/05/2025 02:15 EDT23.7P  6.9P  7.1P  44P  2037.28P  11.6P  4.52P  906P  
07/05/2025 02:30 EDT23.6P  6.9P  7.1P  44P  2037.28P  13.7P  4.52P  906P  
07/05/2025 02:45 EDT23.6P  6.9P  7.1P  44P  2037.28P  11.7P  4.52P  906P  
07/05/2025 03:00 EDT23.6P  6.9P  7.1P  44P  2037.28P  11.8P  4.52P  906P  
07/05/2025 03:15 EDT23.5P  6.9P  7.1P  44P  2037.28P  12.3P  4.52P  906P  
07/05/2025 03:30 EDT23.5P  6.9P  7.1P  44P  2037.28P  12.7P  4.52P  906P  
07/05/2025 03:45 EDT23.4P  6.9P  7.1P  44P  2037.27P  13.2P  4.51P  900P  
07/05/2025 04:00 EDT23.4P  6.9P  7.1P  45P  2037.27P  12.2P  4.51P  900P  
07/05/2025 04:15 EDT23.3P  6.9P  7.1P  45P  2037.27P  11.4P  4.51P  900P  
07/05/2025 04:30 EDT23.3P  6.9P  7.1P  45P  2037.27P  11.9P  4.51P  900P  
07/05/2025 04:45 EDT23.2P  6.9P  7.1P  45P  2037.27P  11.0P  4.51P  900P  
07/05/2025 05:00 EDT23.2P  6.9P  7.1P  44P  2037.27P  12.8P  4.51P  900P  
07/05/2025 05:15 EDT23.1P  6.9P  7.1P  45P  2037.26P  11.9P  4.50P  894P  
07/05/2025 05:30 EDT23.1P  6.9P  7.1P  45P  2037.26P  13.5P  4.50P  894P  
07/05/2025 05:45 EDT23.0P  6.9P  7.1P  45P  2037.26P  12.2P  4.50P  894P  
07/05/2025 06:00 EDT23.0P  6.9P  7.1P  45P  2037.26P  11.2P  4.50P  894P  
07/05/2025 06:15 EDT23.0P  6.9P  7.1P  44P  2037.26P  11.6P  4.50P  894P  
07/05/2025 06:30 EDT22.9P  6.9P  7.1P  44P  2037.26P  10.8P  4.50P  894P  
07/05/2025 06:45 EDT22.8P  6.9P  7.1P  44P  2037.26P  13.1P  4.50P  894P  
07/05/2025 07:00 EDT22.8P  6.9P  7.1P  44P  2037.26P  12.4P  4.50P  894P  
07/05/2025 07:15 EDT22.8P  6.9P  7.1P  44P  2037.26P  13.1P  4.50P  894P  
07/05/2025 07:30 EDT22.7P  6.9P  7.2P  43P  2037.26P  14.3P  4.50P  894P  
07/05/2025 07:45 EDT22.7P  6.9P  7.2P  43P  2037.26P  14.5P  4.50P  894P  
07/05/2025 08:00 EDT22.6P  6.9P  7.2P  43P  2037.26P  12.8P  4.50P  894P  
07/05/2025 08:15 EDT22.6P  6.9P  7.2P  43P  2037.26P  11.8P  4.50P  894P  
07/05/2025 08:30 EDT22.6P  6.9P  7.2P  43P  2037.26P  13.7P  4.50P  894P  
07/05/2025 08:45 EDT22.5P  6.9P  7.2P  43P  2037.25P  12.8P  4.49P  888P  
07/05/2025 09:00 EDT22.5P  6.9P  7.2P  43P  2037.25P  13.3P  4.49P  888P  
07/05/2025 09:15 EDT22.5P  6.9P  7.2P  43P  2037.25P  14.6P  4.49P  888P  
07/05/2025 09:30 EDT22.5P  6.9P  7.2P  43P  2037.25P  12.8P  4.49P  888P  
07/05/2025 09:45 EDT22.5P  6.9P  7.2P  43P  2037.26P  14.1P  4.50P  894P  
07/05/2025 10:00 EDT22.5P  6.9P  7.3P  43P  2037.25P  11.7P  4.49P  888P  
07/05/2025 10:15 EDT22.5P  6.9P  7.3P  43P  2037.26P  11.4P  4.50P  894P  
07/05/2025 10:30 EDT22.5P  6.9P  7.3P  43P  2037.26P  11.6P  4.50P  894P  
07/05/2025 10:45 EDT22.5P  6.9P  7.3P  43P  2037.26P  10.8P  4.50P  894P  
07/05/2025 11:00 EDT22.6P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:15 EDT22.6P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:30 EDT22.7P  6.9P  7.4P  43P  2037.26P  10.1P  4.50P  894P  
07/05/2025 11:45 EDT22.8P  6.9P  7.4P  43P  2037.25P  10.0P  4.49P  888P  
07/05/2025 12:00 EDT22.9P  6.9P  7.5P  43P  2037.26P  10.0P  4.50P  894P  
07/05/2025 12:15 EDT23.0P  6.9P  7.5P  43P  2037.26P  9.6P  4.50P  894P  
07/05/2025 12:30 EDT23.1P  6.9P  7.5P  43P  2037.26P  9.9P  4.50P  894P  
07/05/2025 12:45 EDT23.1P  6.9P  7.5P  43P  2037.25P  9.9P  4.49P  888P  
07/05/2025 13:00 EDT23.2P  6.9P  7.6P  43P  2037.25P  9.1P  4.49P  888P  
07/05/2025 13:15 EDT23.2P  6.9P  7.6P  43P  2037.25P  9.2P  4.49P  888P  
07/05/2025 13:30 EDT23.4P  6.9P  7.6P  43P  2037.25P  9.1P  4.49P  888P  
07/05/2025 13:45 EDT23.5P  7.0P  7.6P  43P  2037.25P  9.2P  4.49P  888P  
07/05/2025 14:00 EDT23.7P  7.0P  7.6P  43P  2037.25P  10.2P  4.49P  888P  
07/05/2025 14:15 EDT23.9P  7.0P  7.7P  43P  2037.25P  9.4P  4.49P  888P  
07/05/2025 14:30 EDT24.1P  7.0P  7.7P  43P  2037.25P  9.7P  4.49P  888P  
07/05/2025 14:45 EDT24.2P  7.0P  7.7P  43P  2037.25P  9.4P  4.49P  888P  
07/05/2025 15:00 EDT24.3P  7.0P  7.7P  44P  2037.25P  10.2P  4.49P  888P  
07/05/2025 15:15 EDT24.4P  7.0P  7.7P  44P  2037.24P  10.0P  4.48P  882P  
07/05/2025 15:30 EDT24.6P  7.0P  7.7P  44P  2037.24P  9.5P  4.48P  882P  
07/05/2025 15:45 EDT24.7P  7.0P  7.7P  43P  2037.24P  8.8P  4.48P  882P  
07/05/2025 16:00 EDT24.8P  7.0P  7.7P  44P  2037.24P  9.0P  4.48P  882P  
07/05/2025 16:15 EDT24.8P  7.0P  7.7P  43P  2037.24P  9.1P  4.48P  882P  
07/05/2025 16:30 EDT24.8P  7.0P  7.7P  44P  2037.24P  8.9P  4.48P  882P  
07/05/2025 16:45 EDT24.9P  7.0P  7.7P  43P  2037.24P  9.2P  4.48P  882P  
07/05/2025 17:00 EDT24.9P  7.0P  7.7P  43P  2037.24P  8.6P  4.48P  882P  
07/05/2025 17:15 EDT25.0P  7.0P  7.7P  43P  2037.24P  9.1P  4.48P  882P  
07/05/2025 17:30 EDT25.1P  7.0P  7.7P  43P  2037.24P  8.6P  4.48P  882P  
07/05/2025 17:45 EDT25.1P  7.0P  7.7P  43P  2037.24P  8.9P  4.48P  882P  
07/05/2025 18:00 EDT25.2P  7.0P  7.7P  43P  2037.23P  8.6P  4.47P  876P  
07/05/2025 18:15 EDT25.2P  7.0P  7.6P  43P  2037.24P  8.8P  4.48P  882P  
07/05/2025 18:30 EDT25.2P  7.0P  7.6P  43P  2037.23P  15.4P  4.47P  876P  
07/05/2025 18:45 EDT25.2P  7.0P  7.6P  43P  2037.23P  12.5P  4.47P  876P  
07/05/2025 19:00 EDT25.2P  7.0P  7.5P  43P  2037.23P  12.3P  4.47P  876P  
07/05/2025 19:15 EDT25.2P  7.0P  7.5P  43P  2037.23P  11.3P  4.47P  876P  
07/05/2025 19:30 EDT25.2P  7.0P  7.5P  43P  2037.23P  10.8P  4.47P  876P  
07/05/2025 19:45 EDT25.2P  7.0P  7.5P  43P  2037.23P  10.8P  4.47P  876P  
07/05/2025 20:00 EDT25.1P  7.0P  7.4P  43P  2037.22P  10.3P  4.46P  870P  
07/05/2025 20:15 EDT25.1P  7.0P  7.4P  43P  2037.22P  9.5P  4.46P  870P  
07/05/2025 20:30 EDT25.0P  7.0P  7.4P  43P  2037.22P  9.8P  4.46P  870P  
07/05/2025 20:45 EDT25.0P  7.0P  7.4P  43P  2037.22P  9.6P  4.46P  870P  
07/05/2025 21:00 EDT24.9P  7.0P  7.4P  43P  2037.22P  9.4P  4.46P  870P  
07/05/2025 21:15 EDT24.9P  7.0P  7.3P  43P  2037.22P  9.0P  4.46P  870P  
07/05/2025 21:30 EDT24.8P  7.0P  7.3P  43P  2037.22P  8.7P  4.46P  870P  
07/05/2025 21:45 EDT24.8P  7.0P  7.3P  43P  2037.21P  9.8P  4.45P  864P  
07/05/2025 22:00 EDT24.7P  7.0P  7.3P  43P  2037.21P  9.4P  4.45P  864P  
07/05/2025 22:15 EDT24.6P  6.9P  7.3P  43P  2037.21P  9.1P  4.45P  864P  
07/05/2025 22:30 EDT24.6P  6.9P  7.3P  43P  2037.21P  9.1P  4.45P  864P  
07/05/2025 22:45 EDT24.5P  6.9P  7.2P  43P  2037.21P  10.2P  4.45P  864P  
07/05/2025 23:00 EDT24.5P  6.9P  7.2P  43P  2037.21P  9.4P  4.45P  864P  
07/05/2025 23:15 EDT24.4P  6.9P  7.2P  43P  2037.20P  9.2P  4.44P  858P  
07/05/2025 23:30 EDT24.4P  6.9P  7.2P  43P  2037.20P  9.7P  4.44P  858P  
07/05/2025 23:45 EDT24.3P  6.9P  7.2P  43P  2037.20P  9.1P  4.44P  858P  
07/06/2025 00:00 EDT24.3P  6.9P  7.2P  43P  2037.20P  9.8P  4.44P  858P  
07/06/2025 00:15 EDT24.2P  6.9P  7.2P  43P  2037.20P  9.7P  4.44P  858P  
07/06/2025 00:30 EDT24.2P  6.9P  7.1P  43P  2037.20P  9.4P  4.44P  858P  
07/06/2025 00:45 EDT24.1P  6.9P  7.1P  43P  2037.20P  9.9P  4.44P  858P  
07/06/2025 01:00 EDT24.1P  6.9P  7.1P  44P  2037.20P  9.7P  4.44P  858P  
07/06/2025 01:15 EDT24.0P  6.9P  7.1P  44P  2037.19P  9.2P  4.43P  852P  
07/06/2025 01:30 EDT24.0P  6.9P  7.1P  43P  2037.19P  9.9P  4.43P  852P  
07/06/2025 01:45 EDT23.9P  6.9P  7.1P  44P  2037.19P  11.1P  4.43P  852P  
07/06/2025 02:00 EDT23.9P  6.9P  7.1P  44P  2037.19P  10.6P  4.43P  852P  
07/06/2025 02:15 EDT23.8P  6.9P  7.1P  44P  2037.19P  9.5P  4.43P  852P  
07/06/2025 02:30 EDT23.8P  6.9P  7.1P  44P  2037.19P  10.1P  4.43P  852P  
07/06/2025 02:45 EDT23.7P  6.9P  7.1P  44P  2037.19P  10.9P  4.43P  852P  
07/06/2025 03:00 EDT23.6P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 03:15 EDT23.6P  6.9P  7.1P  44P  2037.18P  11.2P  4.42P  846P  
07/06/2025 03:30 EDT23.6P  6.9P  7.1P  44P  2037.18P  10.4P  4.42P  846P  
07/06/2025 03:45 EDT23.5P  6.9P  7.1P  44P  2037.18P  10.8P  4.42P  846P  
07/06/2025 04:00 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.5P  4.42P  846P  
07/06/2025 04:15 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 04:30 EDT23.4P  6.9P  7.1P  44P  2037.18P  10.9P  4.42P  846P  
07/06/2025 04:45 EDT23.3P  6.9P  7.1P  44P  2037.18P  10.7P  4.42P  846P  
07/06/2025 05:00 EDT23.3P  6.9P  7.1P  44P  2037.18P  10.2P  4.42P  846P  
07/06/2025 05:15 EDT23.2P  6.9P  7.1P  44P  2037.18P  11.0P  4.42P  846P  
07/06/2025 05:30 EDT23.2P  6.9P  7.1P  44P  2037.17P  10.3P  4.41P  840P  
07/06/2025 05:45 EDT23.1P  6.9P  7.1P  44P  2037.17P  9.5P  4.41P  840P  
07/06/2025 06:00 EDT23.0P  6.9P  7.1P  44P  2037.17P  10.8P  4.41P  840P  
07/06/2025 06:15 EDT23.0P  6.9P  7.1P  44P  2037.17P  11.0P  4.41P  840P  
07/06/2025 06:30 EDT22.9P  6.9P  7.1P  44P  2037.17P  12.7P  4.41P  840P  
07/06/2025 06:45 EDT22.9P  6.9P  7.1P  44P  2037.17P  11.1P  4.41P  840P  
07/06/2025 07:00 EDT22.8P  6.9P  7.1P  44P  2037.17P  12.3P  4.41P  840P  
07/06/2025 07:15 EDT22.8P  6.9P  7.1P  44P  2037.17P  12.2P  4.41P  840P  
07/06/2025 07:30 EDT22.7P  6.9P  7.1P  44P  2037.17P  13.2P  4.41P  840P  
07/06/2025 07:45 EDT22.7P  6.9P  7.1P  44P  2037.17P  12.2P  4.41P  840P  
07/06/2025 08:00 EDT22.6P  6.9P  7.1P  44P  2037.17P  12.1P  4.41P  840P  
07/06/2025 08:15 EDT22.6P  6.9P  7.1P  44P  2037.17P  11.8P  4.41P  840P  
07/06/2025 08:30 EDT22.6P  6.9P  7.1P  44P  2037.17P  11.0P  4.41P  840P  
07/06/2025 08:45 EDT22.6P  6.9P  7.2P  44P  2037.16P  11.2P  4.40P  834P  
07/06/2025 09:00 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.6P  4.41P  840P  
07/06/2025 09:15 EDT22.5P  6.9P  7.2P  44P  2037.17P  9.7P  4.41P  840P  
07/06/2025 09:30 EDT22.5P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/06/2025 09:45 EDT22.5P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/06/2025 10:00 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.6P  4.41P  840P  
07/06/2025 10:15 EDT22.5P  6.9P  7.2P  44P  2037.17P  11.1P  4.41P  840P  
07/06/2025 10:30 EDT22.5P  6.9P  7.3P  44P  2037.17P  11.4P  4.41P  840P  
07/06/2025 10:45 EDT22.5P  6.9P  7.3P  44P  2037.17P  9.9P  4.41P  840P  
07/06/2025 11:00 EDT22.5P  6.9P  7.3P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 11:15 EDT22.6P  6.9P  7.4P  44P  2037.17P  9.8P  4.41P  840P  
07/06/2025 11:30 EDT22.7P  6.9P  7.4P  44P  2037.17P  8.8P  4.41P  840P  
07/06/2025 11:45 EDT22.7P  6.9P  7.4P  44P  2037.16P  9.6P  4.40P  834P  
07/06/2025 12:00 EDT22.8P  6.9P  7.5P  44P  2037.17P  9.1P  4.41P  840P  
07/06/2025 12:15 EDT22.9P  7.0P  7.5P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 12:30 EDT23.0P  7.0P  7.5P  44P  2037.17P  8.2P  4.41P  840P  
07/06/2025 12:45 EDT23.2P  7.0P  7.6P  44P  2037.17P  8.9P  4.41P  840P  
07/06/2025 13:00 EDT23.3P  7.0P  7.6P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 13:15 EDT23.4P  7.0P  7.6P  44P  2037.17P  9.3P  4.41P  840P  
07/06/2025 13:30 EDT23.6P  7.0P  7.7P  44P  2037.17P  9.2P  4.41P  840P  
07/06/2025 13:45 EDT23.7P  7.0P  7.7P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 14:00 EDT23.8P  7.0P  7.7P  44P  2037.17P  8.4P  4.41P  840P  
07/06/2025 14:15 EDT24.0P  7.0P  7.8P  44P  2037.17P  8.3P  4.41P  840P  
07/06/2025 14:30 EDT24.1P  7.0P  7.8P  44P  2037.17P  8.5P  4.41P  840P  
07/06/2025 14:45 EDT24.2P  7.0P  7.8P  44P  2037.17P  8.0P  4.41P  840P  
07/06/2025 15:00 EDT24.4P  7.0P  7.8P  44P  2037.16P  9.1P  4.40P  834P  
07/06/2025 15:15 EDT24.5P  7.0P  7.8P  44P  2037.16P  9.8P  4.40P  834P  
07/06/2025 15:30 EDT24.6P  7.0P  7.8P  44P  2037.16P  9.4P  4.40P  834P  
07/06/2025 15:45 EDT24.7P  7.0P  7.8P  44P  2037.16P  10.0P  4.40P  834P  
07/06/2025 16:00 EDT24.8P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:15 EDT24.9P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:30 EDT25.0P  7.0P  7.8P  44P  2037.16P  9.7P  4.40P  834P  
07/06/2025 16:45 EDT25.1P  7.0P  7.8P  44P  2037.16P  9.3P  4.40P  834P  
07/06/2025 17:00 EDT25.2P  7.0P  7.8P  44P  2037.16P  9.3P  4.40P  834P  
07/06/2025 17:15 EDT25.3P  7.0P  7.8P  44P  2037.16P  9.6P  4.40P  834P  
07/06/2025 17:30 EDT25.3P  7.0P  7.8P  44P  2037.16P  9.2P  4.40P  834P  
07/06/2025 17:45 EDT25.4P  7.0P  7.8P  44P  2037.16P  9.2P  4.40P  834P  
07/06/2025 18:00 EDT25.4P  7.0P  7.8P  44P  2037.16P  8.2P  4.40P  834P  
07/06/2025 18:15 EDT25.5P  7.0P  7.7P  44P  2037.16P  8.6P  4.40P  834P  
07/06/2025 18:30 EDT25.5P  7.0P  7.7P  44P  2037.16P  8.4P  4.40P  834P  
07/06/2025 18:45 EDT25.5P  7.0P  7.7P  44P  2037.15P  7.2P  4.39P  828P  
07/06/2025 19:00 EDT25.5P  7.0P  7.6P  44P  2037.15P  8.1P  4.39P  828P  
07/06/2025 19:15 EDT25.5P  7.0P  7.6P  44P  2037.15P  7.9P  4.39P  828P  
07/06/2025 19:30 EDT25.5P  7.0P  7.6P  44P  2037.15P  8.1P  4.39P  828P  
07/06/2025 19:45 EDT25.4P  7.0P  7.6P  44P  2037.15P  7.8P  4.39P  828P  
07/06/2025 20:00 EDT25.4P  7.0P  7.5P  44P  2037.15P  8.2P  4.39P  828P  
07/06/2025 20:15 EDT25.3P  7.0P  7.5P  44P  2037.15P  8.8P  4.39P  828P  
07/06/2025 20:30 EDT25.3P  7.0P  7.4P  44P  2037.15P  9.8P  4.39P  828P  
07/06/2025 20:45 EDT25.2P  7.0P  7.4P  44P  2037.15P  10.2P  4.39P  828P  
07/06/2025 21:00 EDT25.1P  7.0P  7.4P  43P  2037.15P  8.9P  4.39P  828P  
07/06/2025 21:15 EDT25.1P  7.0P  7.3P  44P  2037.15P  10.1P  4.39P  828P  
07/06/2025 21:30 EDT25.0P  7.0P  7.3P  43P  2037.14P  9.2P  4.38P  822P  
07/06/2025 21:45 EDT25.0P  7.0P  7.3P  44P  2037.14P  9.6P  4.38P  822P  
07/06/2025 22:00 EDT24.9P  7.0P  7.2P  43P  2037.14P  10.8P  4.38P  822P  
07/06/2025 22:15 EDT24.9P  6.8P  7.2P  43P  2037.14P  10.7P  4.38P  822P  
07/06/2025 22:30 EDT24.8P  6.9P  7.2P  43P  2037.14P  11.5P  4.38P  822P  
07/06/2025 22:45 EDT24.8P  6.9P  7.2P  43P  2037.14P  11.3P  4.38P  822P  
07/06/2025 23:00 EDT24.7P  6.9P  7.1P  43P  2037.14P  10.2P  4.38P  822P  
07/06/2025 23:15 EDT24.6P  6.9P  7.1P  43P  2037.14P  10.9P  4.38P  822P  
07/06/2025 23:30 EDT24.6P  6.9P  7.1P  43P  2037.14P  10.9P  4.38P  822P  
07/06/2025 23:45 EDT24.5P  6.9P  7.1P  43P  2037.13P  11.3P  4.37P  816P  
07/07/2025 00:00 EDT24.5P  6.9P  7.1P  43P  2037.13P  10.6P  4.37P  816P  
07/07/2025 00:15 EDT24.4P  6.9P  7.1P  44P  2037.13P  10.0P  4.37P  816P  
07/07/2025 00:30 EDT24.4P  6.9P  7.1P  44P  2037.13P  9.6P  4.37P  816P  
07/07/2025 00:45 EDT24.3P  6.9P  7.0P  44P  2037.13P  11.1P  4.37P  816P  
07/07/2025 01:00 EDT24.3P  6.9P  7.0P  44P  2037.13P  10.1P  4.37P  816P  
07/07/2025 01:15 EDT24.2P  6.9P  7.0P  44P  2037.12P  11.0P  4.36P  810P  
07/07/2025 01:30 EDT24.2P  6.9P  7.0P  44P  2037.12P  10.5P  4.36P  810P  
07/07/2025 01:45 EDT24.1P  6.9P  7.0P  44P  2037.12P  10.7P  4.36P  810P  
07/07/2025 02:00 EDT24.1P  6.9P  7.0P  44P  2037.12P  10.0P  4.36P  810P  
07/07/2025 02:15 EDT24.0P  6.9P  7.0P  44P  2037.12P  10.7P  4.36P  810P  
07/07/2025 02:30 EDT24.0P  6.9P  7.0P  44P  2037.12P  10.5P  4.36P  810P  
07/07/2025 02:45 EDT23.9P  6.9P  7.0P  44P  2037.12P  11.3P  4.36P  810P  
07/07/2025 03:00 EDT23.9P  6.9P  7.0P  44P  2037.11P  11.0P  4.35P  804P  
07/07/2025 03:15 EDT23.8P  6.9P  7.0P  44P  2037.11P  12.0P  4.35P  804P  
07/07/2025 03:30 EDT23.8P  6.9P  7.0P  44P  2037.11P  13.1P  4.35P  804P  
07/07/2025 03:45 EDT23.8P  6.9P  7.0P  44P  2037.11P  12.0P  4.35P  804P  
07/07/2025 04:00 EDT23.7P  6.9P  7.0P  44P  2037.11P  12.9P  4.35P  804P  
07/07/2025 04:15 EDT23.7P  6.9P  7.0P  44P  2037.11P  11.5P  4.35P  804P  
07/07/2025 04:30 EDT23.6P  6.9P  7.0P  44P  2037.11P  11.9P  4.35P  804P  
07/07/2025 04:45 EDT23.6P  6.9P  7.0P  44P  2037.11P  11.9P  4.35P  804P  
07/07/2025 05:00 EDT23.5P  6.9P  7.0P  44P  2037.10P  11.4P  4.34P  799P  
07/07/2025 05:15 EDT23.5P  6.9P  7.0P  44P  2037.10P  10.7P  4.34P  799P  
07/07/2025 05:30 EDT23.4P  6.9P  7.0P  44P  2037.10P  12.5P  4.34P  799P  
07/07/2025 05:45 EDT23.4P  6.9P  7.0P  44P  2037.10P  12.5P  4.34P  799P  
07/07/2025 06:00 EDT23.3P  6.9P  7.0P  44P  2037.10P  12.1P  4.34P  799P  
07/07/2025 06:15 EDT23.3P  6.9P  7.0P  44P  2037.10P  12.9P  4.34P  799P  
07/07/2025 06:30 EDT23.2P  6.9P  7.0P  44P  2037.10P  12.4P  4.34P  799P  
07/07/2025 06:45 EDT23.2P  6.9P  7.0P  44P  2037.10P  13.9P  4.34P  799P  
07/07/2025 07:00 EDT23.1P  6.9P  7.0P  44P  2037.10P  13.8P  4.34P  799P  
07/07/2025 07:15 EDT23.1P  6.9P  7.0P  44P  2037.10P  14.8P  4.34P  799P  
07/07/2025 07:30 EDT23.0P  6.9P  7.0P  44P  2037.10P  13.0P  4.34P  799P  
07/07/2025 07:45 EDT23.0P  6.9P  7.0P  44P  2037.10P  14.5P  4.34P  799P  
07/07/2025 08:00 EDT23.0P  6.9P  7.0P  44P  2037.10P  13.7P  4.34P  799P  
07/07/2025 08:15 EDT22.9P  6.9P  7.0P  44P  2037.10P  12.6P  4.34P  799P  
07/07/2025 08:30 EDT22.9P  6.9P  7.0P  44P  2037.10P  13.6P  4.34P  799P  
07/07/2025 08:45 EDT22.9P  6.9P  7.1P  44P  2037.10P  12.3P  4.34P  799P  
07/07/2025 09:00 EDT22.8P  6.9P  7.1P  44P  2037.10P  12.2P  4.34P  799P  
07/07/2025 09:15 EDT22.8P  6.9P  7.1P  44P  2037.10P  11.4P  4.34P  799P  
07/07/2025 09:30 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.6P  4.34P  799P  
07/07/2025 09:45 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.9P  4.34P  799P  
07/07/2025 10:00 EDT22.8P  6.9P  7.1P  44P  2037.10P  10.8P  4.34P  799P  
07/07/2025 10:15 EDT22.8P  6.9P  7.2P  44P  2037.10P  10.5P  4.34P  799P  
07/07/2025 10:30 EDT22.8P  6.9P  7.2P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 10:45 EDT22.8P  6.9P  7.2P  44P  2037.10P  9.7P  4.34P  799P  
07/07/2025 11:00 EDT22.9P  6.9P  7.3P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 11:15 EDT23.0P  6.9P  7.3P  44P  2037.10P  9.6P  4.34P  799P  
07/07/2025 11:30 EDT23.0P  6.9P  7.3P  44P  2037.10P  8.8P  4.34P  799P  
07/07/2025 11:45 EDT23.1P  6.9P  7.4P  44P  2037.10P  9.0P  4.34P  799P  
07/07/2025 12:00 EDT23.2P  6.9P  7.4P  44P  2037.10P  8.6P  4.34P  799P  
07/07/2025 12:15 EDT23.3P  7.0P  7.5P  44P  2037.10P  8.8P  4.34P  799P  
07/07/2025 12:30 EDT23.4P  7.0P  7.5P  44P  2037.10P  8.2P  4.34P  799P  
07/07/2025 12:45 EDT23.5P  7.0P  7.6P  44P  2037.10P  8.4P  4.34P  799P  
07/07/2025 13:00 EDT23.6P  7.0P  7.6P  44P  2037.10P  8.3P  4.34P  799P  
07/07/2025 13:15 EDT23.8P  7.0P  7.6P  44P  2037.09P  8.3P  4.33P  793P  
07/07/2025 13:30 EDT23.9P  7.0P  7.6P  44P  2037.09P  8.0P  4.33P  793P  
07/07/2025 13:45 EDT23.9P  7.0P  7.7P  44P  2037.09P  7.4P  4.33P  793P  
07/07/2025 14:00 EDT24.0P  7.0P  7.7P  44P  2037.09P  8.1P  4.33P  793P  
07/07/2025 14:15 EDT24.0P  7.0P  7.6P  44P  2037.10P  7.9P  4.34P  799P  
07/07/2025 14:30 EDT24.0P  7.0P  7.6P  44P  2037.10P  8.0P  4.34P  799P  
07/07/2025 14:45 EDT24.1P  7.0P  7.6P  44P  2037.09P  7.8P  4.33P  793P  
07/07/2025 15:00 EDT24.1P  7.0P  7.7P  44P  2037.09P  7.9P  4.33P  793P  
07/07/2025 15:15 EDT24.2P  7.0P  7.7P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 15:30 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.5P  4.34P  799P  
07/07/2025 15:45 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.7P  4.34P  799P  
07/07/2025 16:00 EDT24.2P  7.0P  7.7P  44P  2037.10P  7.5P  4.34P  799P  
07/07/2025 16:15 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 16:30 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.9P  4.34P  799P  
07/07/2025 16:45 EDT24.3P  7.0P  7.6P  44P  2037.09P  7.1P  4.33P  793P  
07/07/2025 17:00 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 17:15 EDT24.3P  7.0P  7.6P  44P  2037.09P  7.7P  4.33P  793P  
07/07/2025 17:30 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 17:45 EDT24.3P  7.0P  7.6P  44P  2037.10P  7.4P  4.34P  799P  
07/07/2025 18:00 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.7P  4.34P  799P  
07/07/2025 18:15 EDT24.3P  7.0P  7.6P  44P  2037.10P  6.8P  4.34P  799P  
07/07/2025 18:30 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.0P  4.34P  799P  
07/07/2025 18:45 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.1P  4.34P  799P  
07/07/2025 19:00 EDT24.4P  7.0P  7.6P  44P  2037.10P  7.0P  4.34P  799P  
07/07/2025 19:15 EDT24.4P  7.0P  7.5P  44P  2037.10P  5.8P  4.34P  799P  
07/07/2025 19:30 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.3P  4.34P  799P  
07/07/2025 19:45 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.2P  4.34P  799P  
07/07/2025 20:00 EDT24.4P  7.0P  7.5P  44P  2037.10P  7.1P  4.34P  799P  
07/07/2025 20:15 EDT24.4P  7.0P  7.5P  44P  2037.11P  7.4P  4.35P  804P  
07/07/2025 20:30 EDT24.3P  7.0P  7.4P  44P  2037.11P  6.7P  4.35P  804P  
07/07/2025 20:45 EDT24.3P  7.0P  7.4P  44P  2037.11P  7.3P  4.35P  804P  
07/07/2025 21:00 EDT24.3P  7.0P  7.4P  44P  2037.11P  7.8P  4.35P  804P  
07/07/2025 21:15 EDT24.2P  7.0P  7.4P  44P  2037.12P  8.2P  4.36P  810P  
07/07/2025 21:30 EDT24.2P  7.0P  7.4P  44P  2037.12P  8.8P  4.36P  810P  
07/07/2025 21:45 EDT24.2P  7.0P  7.3P  44P  2037.13P  9.4P  4.37P  816P  
07/07/2025 22:00 EDT24.1P  7.0P  7.3P  44P  2037.14P  9.9P  4.38P  822P  
07/07/2025 22:15 EDT24.1P  7.0P  7.3P  44P  2037.15P  11.4P  4.39P  828P  
07/07/2025 22:30 EDT24.1P  6.9P  7.3P  44P  2037.16P  11.2P  4.40P  834P  
07/07/2025 22:45 EDT24.0P  6.9P  7.3P  44P  2037.17P  11.6P  4.41P  840P  
07/07/2025 23:00 EDT24.0P  6.9P  7.2P  44P  2037.17P  10.0P  4.41P  840P  
07/07/2025 23:15 EDT24.0P  6.9P  7.2P  44P  2037.18P  10.4P  4.42P  846P  
07/07/2025 23:30 EDT23.9P  6.9P  7.2P  44P  2037.18P  10.0P  4.42P  846P  
07/07/2025 23:45 EDT23.9P  6.9P  7.2P  44P  2037.18P  10.3P  4.42P  846P  
07/08/2025 00:00 EDT23.8P  6.9P  7.2P  43P  2037.18P  10.5P  4.42P  846P  
07/08/2025 00:15 EDT23.8P  6.9P  7.2P  43P  2037.18P  9.5P  4.42P  846P  
07/08/2025 00:30 EDT23.8P  6.9P  7.2P  43P  2037.18P  9.8P  4.42P  846P  
07/08/2025 00:45 EDT23.7P  6.9P  7.2P  43P  2037.18P  10.0P  4.42P  846P  
07/08/2025 01:00 EDT23.7P  6.9P  7.2P  43P  2037.18P  11.1P  4.42P  846P  
07/08/2025 01:15 EDT23.7P  6.9P  7.2P  43P  2037.17P  9.9P  4.41P  840P  
07/08/2025 01:30 EDT23.6P  6.9P  7.1P  43P  2037.17P  9.2P  4.41P  840P  
07/08/2025 01:45 EDT23.6P  6.9P  7.1P  43P  2037.17P  8.6P  4.41P  840P  
07/08/2025 02:00 EDT23.6P  6.9P  7.1P  43P  2037.17P  9.5P  4.41P  840P  
07/08/2025 02:15 EDT23.5P  6.9P  7.1P  43P  2037.17P  9.7P  4.41P  840P  
07/08/2025 02:30 EDT23.5P  6.9P  7.1P  43P  2037.16P  11.3P  4.40P  834P  
07/08/2025 02:45 EDT23.5P  6.9P  7.1P  43P  2037.16P  11.4P  4.40P  834P  
07/08/2025 03:00 EDT23.4P  6.9P  7.1P  43P  2037.16P  12.9P  4.40P  834P  
07/08/2025 03:15 EDT23.4P  6.9P  7.1P  43P  2037.16P  10.4P  4.40P  834P  
07/08/2025 03:30 EDT23.4P  6.9P  7.1P  43P  2037.16P  10.7P  4.40P  834P  
07/08/2025 03:45 EDT23.4P  6.9P  7.1P  43P  2037.15P  9.9P  4.39P  828P  
07/08/2025 04:00 EDT23.3P  6.9P  7.1P  43P  2037.15P  9.9P  4.39P  828P  
07/08/2025 04:15 EDT23.3P  6.9P  7.1P  43P  2037.15P  10.7P  4.39P  828P  
07/08/2025 04:30 EDT23.3P  6.9P  7.1P  43P  2037.15P  10.9P  4.39P  828P  
07/08/2025 04:45 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.3P  4.39P  828P  
07/08/2025 05:00 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.6P  4.39P  828P  
07/08/2025 05:15 EDT23.2P  6.9P  7.1P  43P  2037.15P  10.8P  4.39P  828P  
07/08/2025 05:30 EDT23.1P  6.9P  7.1P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 05:45 EDT23.1P  6.9P  7.1P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 06:00 EDT23.0P  6.9P  7.0P  43P  2037.14P  12.4P  4.38P  822P  
07/08/2025 06:15 EDT23.0P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 06:30 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.0P  4.38P  822P  
07/08/2025 06:45 EDT22.9P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 07:00 EDT22.9P  6.9P  7.1P  43P  2037.14P  13.6P  4.38P  822P  
07/08/2025 07:15 EDT22.8P  6.9P  7.1P  43P  2037.14P  12.2P  4.38P  822P  
07/08/2025 07:30 EDT22.8P  6.9P  7.1P  43P  2037.14P  13.0P  4.38P  822P  
07/08/2025 07:45 EDT22.8P  6.9P  7.1P  43P  2037.14P  12.2P  4.38P  822P  
07/08/2025 08:00 EDT22.7P  6.9P  7.1P  43P  2037.14P  12.7P  4.38P  822P  
07/08/2025 08:15 EDT22.7P  6.9P  7.1P  43P  2037.14P  10.6P  4.38P  822P  
07/08/2025 08:30 EDT22.7P  6.9P  7.1P  43P  2037.14P  11.8P  4.38P  822P  
07/08/2025 08:45 EDT22.6P  6.9P  7.1P  43P  2037.14P  11.7P  4.38P  822P  
07/08/2025 09:00 EDT22.6P  6.9P  7.1P  43P  2037.15P  10.8P  4.39P  828P  
07/08/2025 09:15 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.0P  4.39P  828P  
07/08/2025 09:30 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.4P  4.39P  828P  
07/08/2025 09:45 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.2P  4.39P  828P  
07/08/2025 10:00 EDT22.6P  6.9P  7.2P  43P  2037.15P  11.3P  4.39P  828P  
07/08/2025 10:15 EDT22.6P  6.9P  7.2P  43P  2037.16P  10.1P  4.40P  834P  
07/08/2025 10:30 EDT22.6P  6.9P  7.2P  43P  2037.16P  10.6P  4.40P  834P  
07/08/2025 10:45 EDT22.6P  6.9P  7.3P  43P  2037.16P  11.4P  4.40P  834P  
07/08/2025 11:00 EDT22.7P  6.9P  7.3P  43P  2037.16P  10.0P  4.40P  834P  
07/08/2025 11:15 EDT22.8P  6.9P  7.3P  43P  2037.16P  9.9P  4.40P  834P  
07/08/2025 11:30 EDT22.8P  6.9P  7.4P  43P  2037.16P  9.9P  4.40P  834P  
07/08/2025 11:45 EDT22.9P  6.9P  7.4P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 12:00 EDT23.0P  6.9P  7.5P  43P  2037.16P  9.4P  4.40P  834P  
07/08/2025 12:15 EDT23.1P  6.9P  7.5P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 12:30 EDT23.2P  6.9P  7.6P  43P  2037.16P  9.1P  4.40P  834P  
07/08/2025 12:45 EDT23.4P  6.9P  7.6P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 13:00 EDT23.5P  7.0P  7.6P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 13:15 EDT23.7P  6.9P  7.6P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 13:30 EDT23.8P  7.0P  7.7P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 13:45 EDT23.9P  7.0P  7.7P  43P  2037.16P  9.6P  4.40P  834P  
07/08/2025 14:00 EDT24.0P  7.0P  7.7P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 14:15 EDT24.1P  7.0P  7.7P  43P  2037.16P  8.8P  4.40P  834P  
07/08/2025 14:30 EDT24.3P  7.0P  7.8P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 14:45 EDT24.4P  7.0P  7.8P  43P  2037.16P  9.2P  4.40P  834P  
07/08/2025 15:00 EDT24.5P  6.9P  7.8P  43P  2037.16P  8.8P  4.40P  834P  
07/08/2025 15:15 EDT24.5P  7.0P  7.8P  43P  2037.16P  8.9P  4.40P  834P  
07/08/2025 15:30 EDT24.6P  7.0P  7.8P  43P  2037.16P  9.1P  4.40P  834P  
07/08/2025 15:45 EDT24.7P  7.0P  7.8P  43P  2037.16P  9.0P  4.40P  834P  
07/08/2025 16:00 EDT24.8P  7.0P  7.8P  43P  2037.16P  8.2P  4.40P  834P  
07/08/2025 16:15 EDT24.8P  7.0P  7.8P  43P  2037.15P  8.2P  4.39P  828P  
07/08/2025 16:30 EDT25.0P  7.0P  7.8P  43P  2037.15P  7.8P  4.39P  828P  
07/08/2025 16:45 EDT25.1P  7.0P  7.8P  43P  2037.15P  7.6P  4.39P  828P  
07/08/2025 17:00 EDT25.2P  7.0P  7.8P  43P  2037.14P  7.6P  4.38P  822P  
07/08/2025 17:15 EDT25.3P  7.0P  7.8P  43P  2037.14P  7.9P  4.38P  822P  
07/08/2025 17:30 EDT25.4P  7.0P  7.8P  43P  2037.14P  7.7P  4.38P  822P  
07/08/2025 17:45 EDT25.5P  7.0P  7.8P  43P  2037.13P  7.5P  4.37P  816P  
07/08/2025 18:00 EDT25.5P  7.0P  7.8P  43P  2037.13P  7.2P  4.37P  816P  
07/08/2025 18:15 EDT25.5P  7.0P  7.8P  43P  2037.12P  7.4P  4.36P  810P  
07/08/2025 18:30 EDT25.5P  7.0P  7.8P  43P  2037.12P  7.4P  4.36P  810P  
07/08/2025 18:45 EDT25.5P  7.0P  7.7P  43P  2037.12P  7.7P  4.36P  810P  
07/08/2025 19:00 EDT25.4P  7.0P  7.7P  44P  2037.12P  7.6P  4.36P  810P  
07/08/2025 19:15 EDT25.4P  7.0P  7.6P  44P  2037.12P  7.8P  4.36P  810P  
07/08/2025 19:30 EDT25.3P  7.0P  7.6P  44P  2037.12P  7.7P  4.36P  810P  
07/08/2025 19:45 EDT25.2P  7.0P  7.5P  44P  2037.11P  8.3P  4.35P  804P  
07/08/2025 20:00 EDT25.2P  7.0P  7.5P  44P  2037.11P  8.1P  4.35P  804P  
07/08/2025 20:15 EDT25.1P  7.0P  7.4P  44P  2037.11P  8.1P  4.35P  804P  
07/08/2025 20:30 EDT25.1P  7.0P  7.4P  44P  2037.10P  7.6P  4.34P  799P  
07/08/2025 20:45 EDT25.1P  7.0P  7.4P  44P  2037.10P  8.1P  4.34P  799P  
07/08/2025 21:00 EDT25.0P  7.0P  7.3P  44P  2037.09P  8.9P  4.33P  793P  
07/08/2025 21:15 EDT25.0P  7.0P  7.3P  44P  2037.09P  7.7P  4.33P  793P  
07/08/2025 21:30 EDT25.0P  7.0P  7.3P  44P  2037.09P  8.5P  4.33P  793P  
07/08/2025 21:45 EDT24.9P  7.0P  7.2P  44P  2037.08P  8.5P  4.32P  787P  
07/08/2025 22:00 EDT24.9P  7.0P  7.2P  44P  2037.08P  8.2P  4.32P  787P  
07/08/2025 22:15 EDT24.9P  6.9P  7.2P  44P  2037.08P  8.4P  4.32P  787P  
07/08/2025 22:30 EDT24.9P  7.0P  7.2P  44P  2037.08P  9.5P  4.32P  787P  
07/08/2025 22:45 EDT24.8P  6.9P  7.2P  44P  2037.08P  8.5P  4.32P  787P  
07/08/2025 23:00 EDT24.8P  6.9P  7.1P  44P  2037.08P  9.7P  4.32P  787P  
07/08/2025 23:15 EDT24.8P  6.9P  7.1P  44P  2037.09P  9.1P  4.33P  793P  
07/08/2025 23:30 EDT24.7P  6.9P  7.1P  44P  2037.09P  8.4P  4.33P  793P  
07/08/2025 23:45 EDT24.7P  6.9P  7.1P  44P  2037.09P  8.6P  4.33P  793P  
07/09/2025 00:00 EDT24.7P  6.9P  7.0P  44P  2037.09P  8.5P  4.33P  793P  
07/09/2025 00:15 EDT24.6P  6.9P  7.0P  44P  2037.10P  8.8P  4.34P  799P  
07/09/2025 00:30 EDT24.6P  6.9P  7.0P  44P  2037.11P  8.8P  4.35P  804P  
07/09/2025 00:45 EDT24.5P  6.9P  7.0P  45P  2037.12P  8.6P  4.36P  810P  
07/09/2025 01:00 EDT24.5P  6.9P  7.0P  45P  2037.13P  8.8P  4.37P  816P  
07/09/2025 01:15 EDT24.4P  6.9P  7.0P  45P  2037.14P  8.6P  4.38P  822P  
07/09/2025 01:30 EDT24.4P  6.9P  7.0P  45P  2037.15P  9.5P  4.39P  828P  
07/09/2025 01:45 EDT24.3P  6.9P  7.0P  44P  2037.16P  10.2P  4.40P  834P  
07/09/2025 02:00 EDT24.3P  6.9P  7.0P  44P  2037.17P  10.0P  4.41P  840P  
07/09/2025 02:15 EDT24.2P  6.9P  7.0P  44P  2037.17P  9.9P  4.41P  840P  
07/09/2025 02:30 EDT24.2P  6.9P  7.0P  44P  2037.18P  10.4P  4.42P  846P  
07/09/2025 02:45 EDT24.1P  6.9P  7.0P  43P  2037.18P  9.9P  4.42P  846P  
07/09/2025 03:00 EDT24.1P  6.9P  7.0P  43P  2037.18P  10.8P  4.42P  846P  
07/09/2025 03:15 EDT24.0P  6.9P  7.0P  43P  2037.18P  11.2P  4.42P  846P  
07/09/2025 03:30 EDT24.0P  6.9P  7.0P  43P  2037.19P  11.3P  4.43P  852P  
07/09/2025 03:45 EDT23.9P  6.9P  7.0P  43P  2037.19P  11.2P  4.43P  852P  
07/09/2025 04:00 EDT23.9P  6.9P  7.0P  43P  2037.19P  11.8P  4.43P  852P  
07/09/2025 04:15 EDT23.8P  6.9P  7.0P  43P  2037.19P  11.9P  4.43P  852P  
07/09/2025 04:30 EDT23.8P  6.9P  7.0P  43P  2037.19P  12.7P  4.43P  852P  
07/09/2025 04:45 EDT23.7P  6.9P  7.0P  43P  2037.19P  13.3P  4.43P  852P  
07/09/2025 05:00 EDT23.7P  6.9P  7.0P  43P  2037.19P  12.6P  4.43P  852P  
07/09/2025 05:15 EDT23.6P  6.9P  7.0P  43P  2037.19P  13.2P  4.43P  852P  
07/09/2025 05:30 EDT23.6P  6.9P  7.0P  43P  2037.19P  14.3P  4.43P  852P  
07/09/2025 05:45 EDT23.5P  6.9P  7.0P  43P  2037.19P  13.2P  4.43P  852P  
07/09/2025 06:00 EDT23.5P  6.9P  7.0P  43P  2037.19P  13.8P  4.43P  852P  
07/09/2025 06:15 EDT23.4P  6.9P  7.0P  43P  2037.19P  13.4P  4.43P  852P  
07/09/2025 06:30 EDT23.4P  6.9P  7.0P  43P  2037.19P  13.5P  4.43P  852P  
07/09/2025 06:45 EDT23.3P  6.9P  7.0P  43P  2037.18P  15.6P  4.42P  846P  
07/09/2025 07:00 EDT23.3P  6.9P  7.0P  43P  2037.18P  15.1P  4.42P  846P  
07/09/2025 07:15 EDT23.2P  6.9P  7.0P  43P  2037.18P  15.6P  4.42P  846P  
07/09/2025 07:30 EDT23.2P  6.9P  7.0P  43P  2037.17P  14.6P  4.41P  840P  
07/09/2025 07:45 EDT23.1P  6.9P  7.0P  43P  2037.17P  16.3P  4.41P  840P  
07/09/2025 08:00 EDT23.1P  6.9P  7.0P  43P  2037.16P  15.3P  4.40P  834P  
07/09/2025 08:15 EDT23.1P  6.9P  7.0P  43P  2037.16P  15.2P  4.40P  834P  
07/09/2025 08:30 EDT23.0P  6.9P  7.0P  43P  2037.16P  14.5P  4.40P  834P  
07/09/2025 08:45 EDT23.0P  6.9P  7.0P  43P  2037.15P  14.4P  4.39P  828P  
07/09/2025 09:00 EDT23.0P  6.9P  7.0P  43P  2037.15P  12.8P  4.39P  828P  
07/09/2025 09:15 EDT23.0P  6.9P  7.0P  43P  2037.15P  13.2P  4.39P  828P  
07/09/2025 09:30 EDT23.0P  6.9P  7.0P  43P  2037.14P  12.8P  4.38P  822P  
07/09/2025 09:45 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.8P  4.38P  822P  
07/09/2025 10:00 EDT23.0P  6.9P  7.1P  43P  2037.14P  12.4P  4.38P  822P  
07/09/2025 10:15 EDT23.0P  6.9P  7.1P  43P  2037.13P  12.6P  4.37P  816P  
07/09/2025 10:30 EDT23.0P  6.9P  7.1P  43P  2037.13P  12.3P  4.37P  816P  
07/09/2025 10:45 EDT23.1P  6.9P  7.2P  43P  2037.13P  11.7P  4.37P  816P  
07/09/2025 11:00 EDT23.1P  6.9P  7.2P  43P  2037.12P  11.4P  4.36P  810P  
07/09/2025 11:15 EDT23.2P  6.9P  7.2P  43P  2037.12P  10.7P  4.36P  810P  
07/09/2025 11:30 EDT23.3P  6.9P  7.3P  43P  2037.12P  12.2P  4.36P  810P  
07/09/2025 11:45 EDT23.4P  6.9P  7.3P  43P  2037.12P  11.1P  4.36P  810P  
07/09/2025 12:00 EDT23.5P  6.9P  7.4P  43P  2037.11P  9.6P  4.35P  804P  
07/09/2025 12:15 EDT23.6P  6.9P  7.4P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 12:30 EDT23.8P  6.9P  7.4P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 12:45 EDT23.9P  7.0P  7.5P  43P  2037.11P  10.6P  4.35P  804P  
07/09/2025 13:00 EDT24.0P  7.0P  7.6P  43P  2037.11P  9.3P  4.35P  804P  
07/09/2025 13:15 EDT24.1P  7.0P  7.6P  43P  2037.11P  9.9P  4.35P  804P  
07/09/2025 13:30 EDT24.2P  7.0P  7.6P  44P  2037.11P  10.8P  4.35P  804P  
07/09/2025 13:45 EDT24.3P  7.0P  7.6P  43P  2037.10P  10.0P  4.34P  799P  
07/09/2025 14:00 EDT24.4P  7.0P  7.6P  43P  2037.10P  9.0P  4.34P  799P  
07/09/2025 14:15 EDT24.5P  7.0P  7.6P  43P  2037.10P  9.6P  4.34P  799P  
07/09/2025 14:30 EDT24.5P  7.0P  7.7P  44P  2037.10P  9.0P  4.34P  799P  
07/09/2025 14:45 EDT24.6P  7.0P  7.7P  44P  2037.09P  9.2P  4.33P  793P  
07/09/2025 15:00 EDT24.6P  7.0P  7.7P  44P  2037.09P  8.7P  4.33P  793P  
07/09/2025 15:15 EDT24.7P  7.0P  7.7P  44P  2037.09P  8.3P  4.33P  793P  
07/09/2025 15:30 EDT24.8P  7.0P  7.7P  44P  2037.09P  8.1P  4.33P  793P  
07/09/2025 15:45 EDT24.9P  7.0P  7.7P  44P  2037.09P  7.8P  4.33P  793P  
07/09/2025 16:00 EDT25.1P  7.0P  7.8P  44P  2037.09P  7.5P  4.33P  793P  
07/09/2025 16:15 EDT25.2P  7.0P  7.8P  44P  2037.09P  7.4P  4.33P  793P  
07/09/2025 16:30 EDT25.3P  7.0P  7.8P  44P  2037.09P  7.1P  4.33P  793P  
07/09/2025 16:45 EDT25.5P  7.0P  7.8P  44P  2037.09P  7.3P  4.33P  793P  
07/09/2025 17:00 EDT25.6P  7.0P  7.8P  44P  2037.08P  7.2P  4.32P  787P  
07/09/2025 17:15 EDT25.7P  7.0P  7.8P  44P  2037.08P  7.3P  4.32P  787P  
07/09/2025 17:30 EDT25.8P  7.0P  7.8P  44P  2037.09P  7.3P  4.33P  793P  
07/09/2025 17:45 EDT25.9P  7.0P  7.8P  44P  2037.10P  7.0P  4.34P  799P  
07/09/2025 18:00 EDT25.9P  7.0P  7.8P  44P  2037.10P  6.9P  4.34P  799P  
07/09/2025 18:15 EDT26.0P  7.0P  7.7P  45P  2037.10P  7.6P  4.34P  799P  
07/09/2025 18:30 EDT26.0P  7.0P  7.7P  45P  2037.10P  9.0P  4.34P  799P  
07/09/2025 18:45 EDT25.9P  7.0P  7.6P  46P  2037.10P  9.5P  4.34P  799P  
07/09/2025 19:00 EDT25.9P  7.0P  7.6P  46P  2037.10P  10.6P  4.34P  799P  
07/09/2025 19:15 EDT25.8P  7.0P  7.5P  45P  2037.11P  13.0P  4.35P  804P  
07/09/2025 19:30 EDT25.8P  7.0P  7.5P  45P  2037.11P  15.7P  4.35P  804P  
07/09/2025 19:45 EDT25.8P  7.0P  7.4P  45P  2037.11P  12.1P  4.35P  804P  
07/09/2025 20:00 EDT25.7P  7.0P  7.4P  44P  2037.11P  10.8P  4.35P  804P  
07/09/2025 20:15 EDT25.7P  7.0P  7.3P  44P  2037.12P  10.8P  4.36P  810P  
07/09/2025 20:30 EDT25.6P  7.0P  7.3P  44P  2037.11P  10.0P  4.35P  804P  
07/09/2025 20:45 EDT25.6P  7.0P  7.3P  44P  2037.12P  9.2P  4.36P  810P  
07/09/2025 21:00 EDT25.6P  7.0P  7.2P  44P  2037.12P  9.1P  4.36P  810P  
07/09/2025 21:15 EDT25.5P  7.0P  7.2P  44P  2037.12P  9.4P  4.36P  810P  
07/09/2025 21:30 EDT25.5P  7.0P  7.2P  44P  2037.12P  9.2P  4.36P  810P  
07/09/2025 21:45 EDT25.5P  7.0P  7.2P  44P  2037.12P  8.4P  4.36P  810P  
07/09/2025 22:00 EDT25.4P  7.0P  7.1P  44P  2037.13P  8.6P  4.37P  816P  
07/09/2025 22:15 EDT25.4P  7.0P  7.1P  44P  2037.14P  9.3P  4.38P  822P  
07/09/2025 22:30 EDT25.3P  7.0P  7.1P  44P  2037.15P  9.9P  4.39P  828P  
07/09/2025 22:45 EDT25.3P  7.0P  7.1P  45P  2037.15P  10.1P  4.39P  828P  
07/09/2025 23:00 EDT25.3P  7.0P  7.1P  45P  2037.17P  9.4P  4.41P  840P  
07/09/2025 23:15 EDT25.2P  7.0P  7.0P  45P  2037.19P  9.6P  4.43P  852P  
07/09/2025 23:30 EDT25.2P  7.0P  7.0P  45P  2037.22P  9.8P  4.46P  870P  
07/09/2025 23:45 EDT25.1P  7.0P  7.0P  45P  2037.23P  10.3P  4.47P  876P  
07/10/2025 00:00 EDT25.0P  6.9P  7.0P  46P  2037.25P  15.2P  4.49P  888P  
07/10/2025 00:15 EDT24.9P  6.9P  7.0P  47P  2037.26P  23.0P  4.50P  894P  
07/10/2025 00:30 EDT24.9P  6.9P  6.9P  47P  2037.27P  24.4P  4.51P  900P  
07/10/2025 00:45 EDT24.8P  6.9P  7.0P  47P  2037.29P  21.2P  4.53P  912P  
07/10/2025 01:00 EDT24.7P  6.9P  7.0P  48P  2037.33P  20.0P  4.57P  937P  
07/10/2025 01:15 EDT24.7P  7.0P  6.9P  48P  2037.40P  17.2P  4.64P  981P  
07/10/2025 01:30 EDT24.6P  7.0P  7.0P  49P  2037.51P  16.3P  4.75P  1,050P  
07/10/2025 01:45 EDT24.6P  7.0P  6.9P  50P  2037.64P  19.5P  4.88P  1,140P  
07/10/2025 02:00 EDT24.6P  7.0P  6.9P  53P  2037.78P  29.7P  5.02P  1,230P  
07/10/2025 02:15 EDT24.5P  7.0P  6.9P  56P  2037.92P  42.6P  5.16P  1,330P  
07/10/2025 02:30 EDT24.4P  7.0P  6.8P  58P  2038.05P  61.1P  5.29P  1,420P  
07/10/2025 02:45 EDT24.2P  7.0P  6.7P  60P  2038.16P  95.0P  5.40P  1,500P  
07/10/2025 03:00 EDT24.0P  6.9P  6.5P  60P  2038.27P  153P  5.51P  1,590P  
07/10/2025 03:15 EDT23.7P  6.9P  6.4P  59P  2038.37P  217P  5.61P  1,660P  
07/10/2025 03:30 EDT23.4P  6.8P  6.3P  57P  2038.46P  267P  5.70P  1,730P  
07/10/2025 03:45 EDT23.2P  6.8P  6.3P  55P  2038.52P  286P  5.76P  1,780P  
07/10/2025 04:00 EDT23.0P  6.7P  6.2P  53P  2038.56P  301P  5.80P  1,810P  
07/10/2025 04:15 EDT22.8P  6.7P  6.2P  51P  2038.59P  312P  5.83P  1,840P  
07/10/2025 04:30 EDT22.6P  6.7P  6.3P  50P  2038.60P  329P  5.84P  1,850P  
07/10/2025 04:45 EDT22.5P  6.7P  6.3P  49P  2038.59P  378P  5.83P  1,840P  
07/10/2025 05:00 EDT22.5P  6.7P  6.4P  49P  2038.58P  329P  5.82P  1,830P  
07/10/2025 05:15 EDT22.5P  6.7P  6.4P  49P  2038.54P  324P  5.78P  1,800P  
07/10/2025 05:30 EDT22.4P  6.7P  6.5P  49P  2038.50P  350P  5.74P  1,770P  
07/10/2025 05:45 EDT22.4P  6.7P  6.6P  49P  2038.45P  302P  5.69P  1,730P  
07/10/2025 06:00 EDT22.4P  6.7P  6.6P  50P  2038.40P  308P  5.64P  1,690P  
07/10/2025 06:15 EDT22.4P  6.7P  6.7P  50P  2038.34P  270P  5.58P  1,640P  
07/10/2025 06:30 EDT22.4P  6.7P  6.7P  50P  2038.28P  243P  5.52P  1,590P  
07/10/2025 06:45 EDT22.5P  6.8P  6.8P  50P  2038.23P  223P  5.47P  1,560P  
07/10/2025 07:00 EDT22.5P  6.7P  6.8P  50P  2038.17P  202P  5.41P  1,510P  
07/10/2025 07:15 EDT22.5P  6.8P  6.8P  51P  2038.12P  201P  5.36P  1,470P  
07/10/2025 07:30 EDT22.5P  6.8P  6.8P  51P  2038.07P  174P  5.31P  1,430P  
07/10/2025 07:45 EDT22.5P  6.8P  6.8P  51P  2038.03P  187P  5.27P  1,410P  
07/10/2025 08:00 EDT22.5P  6.8P  6.8P  51P  2037.99P  171P  5.23P  1,380P  
07/10/2025 08:15 EDT22.5P  6.8P  6.9P  51P  2037.95P  163P  5.19P  1,350P  
07/10/2025 08:30 EDT22.5P  6.8P  6.9P  51P  2037.91P  155P  5.15P  1,320P  
07/10/2025 08:45 EDT22.5P  6.8P  6.9P  52P  2037.87P  146P  5.11P  1,300P  
07/10/2025 09:00 EDT22.5P  6.8P  6.9P  52P  2037.84P  136P  5.08P  1,280P  
07/10/2025 09:15 EDT22.5P  6.8P  6.9P  52P  2037.81P  135P  5.05P  1,250P  
07/10/2025 09:30 EDT22.5P  6.8P  6.9P  52P  2037.78P  125P  5.02P  1,230P  
07/10/2025 09:45 EDT22.6P  6.8P  6.9P  52P  2037.75P  124P  4.99P  1,210P  
07/10/2025 10:00 EDT22.6P  6.8P  6.9P  52P  2037.73P  113P  4.97P  1,200P  
07/10/2025 10:15 EDT22.6P  6.8P  6.9P  52P  2037.71P  107P  4.95P  1,190P  
07/10/2025 10:30 EDT22.6P  6.8P  6.9P  52P  2037.69P  107P  4.93P  1,170P  
07/10/2025 10:45 EDT22.7P  6.8P  7.0P  52P  2037.67P  98.4P  4.91P  1,160P  
07/10/2025 11:00 EDT22.7P  6.8P  7.0P  52P  2037.65P  92.2P  4.89P  1,140P  
07/10/2025 11:15 EDT22.7P  6.8P  7.0P  51P  2037.63P  95.3P  4.87P  1,130P  
07/10/2025 11:30 EDT22.7P  6.8P  7.0P  51P  2037.61P  87.0P  4.85P  1,120P  
07/10/2025 11:45 EDT22.8P  6.8P  7.0P  51P  2037.60P  82.8P  4.84P  1,110P  
07/10/2025 12:00 EDT22.8P  6.9P  7.0P  51P  2037.58P  82.6P  4.82P  1,100P  
07/10/2025 12:15 EDT22.9P  6.9P  7.0P  50P  2037.57P  76.1P  4.81P  1,090P  
07/10/2025 12:30 EDT22.9P  6.9P  7.1P  50P  2037.55P  69.7P  4.79P  1,080P  
07/10/2025 12:45 EDT23.0P  6.9P  7.1P  50P  2037.54P  67.2P  4.78P  1,070P  
07/10/2025 13:00 EDT23.0P  6.9P  7.1P  50P  2037.53P  68.0P  4.77P  1,060P  
07/10/2025 13:15 EDT23.0P  6.9P  7.1P  50P  2037.52P  65.0P  4.76P  1,060P  
07/10/2025 13:30 EDT23.0P  6.9P  7.1P  49P  2037.51P  60.1P  4.75P  1,050P  
07/10/2025 13:45 EDT23.1P  6.9P  7.2P  49P  2037.50P  59.4P  4.74P  1,040P  
07/10/2025 14:00 EDT23.1P  6.9P  7.2P  49P  2037.49P  55.6P  4.73P  1,040P  
07/10/2025 14:15 EDT23.1P  6.9P  7.2P  49P  2037.48P  52.5P  4.72P  1,030P  
07/10/2025 14:30 EDT23.2P  6.9P  7.2P  49P  2037.47P  49.4P  4.71P  1,030P  
07/10/2025 14:45 EDT23.2P  6.9P  7.2P  49P  2037.47P  50.0P  4.71P  1,030P  
07/10/2025 15:00 EDT23.2P  6.9P  7.2P  49P  2037.46P  45.6P  4.70P  1,020P  
07/10/2025 15:15 EDT23.2P  6.9P  7.2P  49P  2037.45P  44.7P  4.69P  1,010P  
07/10/2025 15:30 EDT23.3P  6.9P  7.2P  49P  2037.45P  44.6P  4.69P  1,010P  
07/10/2025 15:45 EDT23.3P  6.9P  7.2P  49P  2037.45P  43.1P  4.69P  1,010P  
07/10/2025 16:00 EDT23.3P  6.9P  7.2P  49P  2037.44P  41.4P  4.68P  1,010P  
07/10/2025 16:15 EDT23.4P  6.9P  7.2P  49P  2037.44P  41.7P  4.68P  1,010P  
07/10/2025 16:30 EDT23.4P  6.9P  7.2P  48P  2037.44P  37.9P  4.68P  1,010P  
07/10/2025 16:45 EDT23.4P  6.9P  7.2P  48P  2037.44P  36.8P  4.68P  1,010P  
07/10/2025 17:00 EDT23.4P  6.9P  7.2P  48P  2037.44P  37.2P  4.68P  1,010P  
07/10/2025 17:15 EDT23.4P  6.9P  7.2P  48P  2037.45P  35.5P  4.69P  1,010P  
07/10/2025 17:30 EDT23.5P  6.9P  7.2P  48P  2037.46P  36.6P  4.70P  1,020P  
07/10/2025 17:45 EDT23.6P  6.9P  7.2P  48P  2037.47P  34.9P  4.71P  1,030P  
07/10/2025 18:00 EDT23.7P  6.9P  7.2P  48P  2037.48P  33.2P  4.72P  1,030P  
07/10/2025 18:15 EDT23.7P  6.9P  7.2P  48P  2037.49P  35.2P  4.73P  1,040P  
07/10/2025 18:30 EDT23.8P  6.9P  7.2P  48P  2037.50P  34.9P  4.74P  1,040P  
07/10/2025 18:45 EDT23.8P  6.9P  7.2P  48P  2037.51P  32.8P  4.75P  1,050P  
07/10/2025 19:00 EDT23.8P  6.9P  7.2P  47P  2037.53P  30.8P  4.77P  1,060P  
07/10/2025 19:15 EDT23.8P  6.9P  7.2P  47P  2037.55P  31.0P  4.79P  1,080P  
07/10/2025 19:30 EDT23.8P  6.9P  7.2P  47P  2037.57P  30.9P  4.81P  1,090P  
07/10/2025 19:45 EDT23.8P  6.9P  7.2P  47P  2037.59P  28.8P  4.83P  1,100P  
07/10/2025 20:00 EDT23.8P  6.9P  7.2P  46P  2037.60P  29.6P  4.84P  1,110P  
07/10/2025 20:15 EDT23.8P  6.9P  7.2P  46P  2037.62P  28.7P  4.86P  1,120P  
07/10/2025 20:30 EDT23.8P  6.9P  7.2P  46P  2037.63P  28.4P  4.87P  1,130P  
07/10/2025 20:45 EDT23.7P  6.9P  7.2P  46P  2037.64P  27.6P  4.88P  1,140P  
07/10/2025 21:00 EDT23.7P  6.9P  7.2P  45P  2037.66P  27.0P  4.90P  1,150P  
07/10/2025 21:15 EDT23.7P  6.9P  7.2P  45P  2037.67P  26.0P  4.91P  1,160P  
07/10/2025 21:30 EDT23.7P  6.9P  7.2P  44P  2037.69P  25.3P  4.93P  1,170P  
07/10/2025 21:45 EDT23.6P  6.9P  7.2P  44P  2037.70P  24.5P  4.94P  1,180P  
07/10/2025 22:00 EDT23.6P  6.9P  7.2P  44P  2037.72P  24.9P  4.96P  1,190P  
07/10/2025 22:15 EDT23.6P  6.9P  7.2P  44P  2037.73P  24.6P  4.97P  1,200P  
07/10/2025 22:30 EDT23.6P  6.9P  7.2P  44P  2037.74P  24.5P  4.98P  1,210P  
07/10/2025 22:45 EDT23.5P  6.9P  7.2P  43P  2037.75P  24.6P  4.99P  1,210P  
07/10/2025 23:00 EDT23.5P  6.9P  7.2P  43P  2037.77P  25.6P  5.01P  1,230P  
07/10/2025 23:15 EDT23.5P  6.9P  7.2P  43P  2037.78P  24.5P  5.02P  1,230P  
07/10/2025 23:30 EDT23.4P  6.9P  7.2P  43P  2037.79P  23.6P  5.03P  1,240P  
07/10/2025 23:45 EDT23.4P  6.9P  7.2P  43P  2037.79P  23.3P  5.03P  1,240P  
07/11/2025 00:00 EDT23.3P  6.9P  7.2P  43P  2037.79P  24.6P  5.03P  1,240P  
07/11/2025 00:15 EDT23.3P  6.9P  7.2P  42P  2037.79P  24.7P  5.03P  1,240P  
07/11/2025 00:30 EDT23.3P  6.9P  7.2P  42P  2037.79P  23.0P  5.03P  1,240P  
07/11/2025 00:45 EDT23.2P  6.9P  7.2P  42P  2037.79P  22.4P  5.03P  1,240P  
07/11/2025 01:00 EDT23.2P  6.8P  7.2P  42P  2037.79P  23.2P  5.03P  1,240P  
07/11/2025 01:15 EDT23.1P  6.9P  7.2P  42P  2037.79P     5.03P  1,240P  
07/11/2025 01:30 EDT23.1P  6.9P  7.2P  42P  2037.79P  23.5P  5.03P  1,240P  
07/11/2025 01:45 EDT23.1P  6.9P  7.2P  42P  2037.79P  23.9P  5.03P  1,240P  
07/11/2025 02:00 EDT23.0P  6.9P  7.2P  42P  2037.78P  23.3P  5.02P  1,230P  
07/11/2025 02:15 EDT23.0P  6.9P  7.2P  42P  2037.77P  23.4P  5.01P  1,230P  
07/11/2025 02:30 EDT23.0P  6.9P  7.2P  42P  2037.77P  22.5P  5.01P  1,230P  
07/11/2025 02:45 EDT23.0P  6.9P  7.1P  42P  2037.76P  23.4P  5.00P  1,220P  
07/11/2025 03:00 EDT22.9P  6.9P  7.1P  42P  2037.76P  24.6P  5.00P  1,220P  
07/11/2025 03:15 EDT22.9P  6.8P  7.2P  42P  2037.75P  24.6P  4.99P  1,210P  
07/11/2025 03:30 EDT22.9P  6.9P  7.2P  42P  2037.74P  23.9P  4.98P  1,210P  
07/11/2025 03:45 EDT22.9P  6.9P  7.1P  42P  2037.74P  24.2P  4.98P  1,210P  
07/11/2025 04:00 EDT22.8P  6.9P  7.1P  42P  2037.73P  24.8P  4.97P  1,200P  
07/11/2025 04:15 EDT22.8P  6.8P  7.1P  42P  2037.72P  23.7P  4.96P  1,190P  
07/11/2025 04:30 EDT22.8P  6.8P  7.2P  42P  2037.72P  24.1P  4.96P  1,190P  
07/11/2025 04:45 EDT22.8P  6.8P  7.2P  42P  2037.71P  23.6P  4.95P  1,190P  
07/11/2025 05:00 EDT22.7P  6.9P  7.2P  42P  2037.70P  23.2P  4.94P  1,180P  
07/11/2025 05:15 EDT22.7P  6.9P  7.2P  42P  2037.70P  23.0P  4.94P  1,180P  
07/11/2025 05:30 EDT22.7P  6.9P  7.2P  42P  2037.69P  23.5P  4.93P  1,170P  
07/11/2025 05:45 EDT22.6P  6.9P  7.2P  42P  2037.69P  23.9P  4.93P  1,170P  
07/11/2025 06:00 EDT22.6P  6.9P  7.2P  42P  2037.68P  22.7P  4.92P  1,160P  
07/11/2025 06:15 EDT22.6P  6.9P  7.2P  42P  2037.68P  22.8P  4.92P  1,160P  
07/11/2025 06:30 EDT22.5P  6.8P  7.2P  42P  2037.67P  22.7P  4.91P  1,160P  
07/11/2025 06:45 EDT22.5P  6.9P  7.2P  42P  2037.67P  23.0P  4.91P  1,160P  
07/11/2025 07:00 EDT22.5P  6.8P  7.2P  42P  2037.67P  22.6P  4.91P  1,160P  
07/11/2025 07:15 EDT22.4P  6.9P  7.2P  42P  2037.66P  23.6P  4.90P  1,150P  
07/11/2025 07:30 EDT22.4P  6.9P  7.2P  42P  2037.66P  22.7P  4.90P  1,150P  
07/11/2025 07:45 EDT22.4P  6.8P  7.2P  43P  2037.65P  24.5P  4.89P  1,140P  
07/11/2025 08:00 EDT22.4P  6.8P  7.2P  43P  2037.65P  22.9P  4.89P  1,140P  
07/11/2025 08:15 EDT22.3P  6.8P  7.2P  43P  2037.65P  23.0P  4.89P  1,140P  
07/11/2025 08:30 EDT22.3P  6.8P  7.2P  43P  2037.64P  22.7P  4.88P  1,140P  
07/11/2025 08:45 EDT22.3P  6.9P  7.2P  43P  2037.64P  23.5P  4.88P  1,140P  
07/11/2025 09:00 EDT22.3P  6.9P  7.2P  43P  2037.64P  21.3P  4.88P  1,140P  
07/11/2025 09:15 EDT22.3P  6.9P  7.2P  42P  2037.63P  21.3P  4.87P  1,130P  
07/11/2025 09:30 EDT22.3P  6.9P  7.2P  42P  2037.62P  21.6P  4.86P  1,120P  
07/11/2025 09:45 EDT22.3P  6.9P  7.3P  42P  2037.62P  22.0P  4.86P  1,120P  
07/11/2025 10:00 EDT22.3P  6.9P  7.3P  42P  2037.62P  20.6P  4.86P  1,120P  
07/11/2025 10:15 EDT22.3P  6.9P  7.3P  42P  2037.62P  18.8P  4.86P  1,120P  
07/11/2025 10:30 EDT22.4P  6.8P  7.3P  42P  2037.61P  19.0P  4.85P  1,120P  
07/11/2025 10:45 EDT22.4P  6.8P  7.3P  42P  2037.61P  16.7P  4.85P  1,120P  
07/11/2025 11:00 EDT22.4P  6.8P  7.3P  42P  2037.61P  18.9P  4.85P  1,120P  
07/11/2025 11:15 EDT22.5P  6.9P  7.3P  42P  2037.61P  17.9P  4.85P  1,120P  
07/11/2025 11:30 EDT22.6P  6.8P  7.3P  42P  2037.61P  18.3P  4.85P  1,120P  
07/11/2025 11:45 EDT22.7P  6.9P  7.4P  42P  2037.60P  17.9P  4.84P  1,110P  
07/11/2025 12:00 EDT22.8P  6.9P  7.4P  42P  2037.60P  17.1P  4.84P  1,110P  
07/11/2025 12:15 EDT22.9P  6.9P  7.4P  42P  2037.60P  18.1P  4.84P  1,110P  
07/11/2025 12:30 EDT23.0P  6.9P  7.4P  42P  2037.59P  18.3P  4.83P  1,100P  
07/11/2025 12:45 EDT23.0P  6.9P  7.4P  42P  2037.59P  17.6P  4.83P  1,100P  
07/11/2025 13:00 EDT23.1P  6.9P  7.4P  42P  2037.59P  17.3P  4.83P  1,100P  
07/11/2025 13:15 EDT23.2P  6.9P  7.4P  42P  2037.58P  17.8P  4.82P  1,100P  
07/11/2025 13:30 EDT23.4P  6.9P  7.4P  42P  2037.58P  19.1P  4.82P  1,100P  
07/11/2025 13:45 EDT23.5P  6.9P  7.4P  42P  2037.58P  17.4P  4.82P  1,100P  
07/11/2025 14:00 EDT23.6P  6.9P  7.5P  42P  2037.57P  18.5P  4.81P  1,090P  
07/11/2025 14:15 EDT23.7P  6.9P  7.5P  42P  2037.57P  18.7P  4.81P  1,090P  
07/11/2025 14:30 EDT23.8P  6.9P  7.5P  42P  2037.57P  18.7P  4.81P  1,090P  
07/11/2025 14:45 EDT23.9P  6.9P  7.5P  42P  2037.57P  20.1P  4.81P  1,090P  
07/11/2025 15:00 EDT23.9P  6.9P  7.5P  42P  2037.57P  19.4P  4.81P  1,090P  
07/11/2025 15:15 EDT24.0P  6.9P  7.4P  42P  2037.56P  19.5P  4.80P  1,080P  
07/11/2025 15:30 EDT24.0P  6.9P  7.4P  42P  2037.56P  20.1P  4.80P  1,080P  
07/11/2025 15:45 EDT24.0P  6.9P  7.4P  42P  2037.55P  20.3P  4.79P  1,080P  
07/11/2025 16:00 EDT24.0P  6.9P  7.4P  42P  2037.55P  20.7P  4.79P  1,080P  
07/11/2025 16:15 EDT23.9P  6.9P  7.4P  42P  2037.55P  21.4P  4.79P  1,080P  
07/11/2025 16:30 EDT23.9P  6.9P  7.4P  42P  2037.54P  22.0P  4.78P  1,070P  
07/11/2025 16:45 EDT23.9P  6.9P  7.3P  42P  2037.54P  23.4P  4.78P  1,070P  
07/11/2025 17:00 EDT23.9P  6.9P  7.3P  42P  2037.53P  24.2P  4.77P  1,060P  
07/11/2025 17:15 EDT23.9P  6.9P  7.3P  42P  2037.53P  23.6P  4.77P  1,060P  
07/11/2025 17:30 EDT23.8P  6.9P  7.3P  42P  2037.53P  25.3P  4.77P  1,060P  
07/11/2025 17:45 EDT23.8P  6.9P  7.3P  42P  2037.53P  25.8P  4.77P  1,060P  
07/11/2025 18:00 EDT23.9P  6.9P  7.3P  42P  2037.56P  25.8P  4.80P  1,080P  
07/11/2025 18:15 EDT23.9P  6.9P  7.2P  42P  2037.60P  27.2P  4.84P  1,110P  
07/11/2025 18:30 EDT23.9P  6.9P  7.2P  43P  2037.68P  28.5P  4.92P  1,160P  
07/11/2025 18:45 EDT23.9P  6.9P  7.3P  44P  2037.78P  30.4P  5.02P  1,230P  
07/11/2025 19:00 EDT24.0P  6.9P  7.3P  46P  2037.91P  33.9P  5.15P  1,320P  
07/11/2025 19:15 EDT24.0P  7.0P  7.3P  50P  2038.07P  38.8P  5.31P  1,430P  
07/11/2025 19:30 EDT24.0P  7.0P  7.3P  53P  2038.22P  52.7P  5.46P  1,550P  
07/11/2025 19:45 EDT24.0P  7.0P  7.3P  55P  2038.39P  102P  5.63P  1,680P  
07/11/2025 20:00 EDT23.8P  7.0P  7.2P  56P  2038.55P  177P  5.79P  1,810P  
07/11/2025 20:15 EDT23.5P  6.9P  7.0P  54P  2038.69P  361P  5.93P  1,910P  
07/11/2025 20:30 EDT23.2P  6.8P  6.7P  52P  2038.79P  485P  6.03P  2,000P  
07/11/2025 20:45 EDT23.0P  6.7P  6.5P  49P  2038.86P  576P  6.10P  2,060P  
07/11/2025 21:00 EDT22.8P  6.6P  6.4P  46P  2038.89P  610P  6.13P  2,080P  
07/11/2025 21:15 EDT22.7P  6.6P  6.3P  44P  2038.91P  647P  6.15P  2,100P  
07/11/2025 21:30 EDT22.6P  6.6P  6.3P  43P  2038.89P  598P  6.13P  2,080P  
07/11/2025 21:45 EDT22.5P  6.6P  6.4P  42P  2038.86P  607P  6.10P  2,060P  
07/11/2025 22:00 EDT22.5P  6.6P  6.5P  42P  2038.81P  646P  6.05P  2,010P  
07/11/2025 22:15 EDT22.4P  6.6P  6.6P  42P  2038.76P  524P  6.00P  1,970P  
07/11/2025 22:30 EDT22.4P  6.6P  6.7P  42P  2038.69P  509P  5.93P  1,910P  
07/11/2025 22:45 EDT22.5P  6.6P  6.7P  42P  2038.61P  484P  5.85P  1,860P  
07/11/2025 23:00 EDT22.5P  6.6P  6.8P  43P  2038.54P  449P  5.78P  1,800P  
07/11/2025 23:15 EDT22.5P  6.6P  6.9P  44P  2038.47P  388P  5.71P  1,740P  
07/11/2025 23:30 EDT22.5P  6.7P  6.9P  44P  2038.41P  373P  5.65P  1,690P  
07/11/2025 23:45 EDT22.5P  6.7P  6.9P  45P  2038.35P  326P  5.59P  1,650P  
07/12/2025 00:00 EDT22.5P  6.7P  7.0P  45P  2038.30P  311P  5.54P  1,610P  
07/12/2025 00:15 EDT22.5P  6.7P  7.0P  46P  2038.25P  293P  5.49P  1,570P  
07/12/2025 00:30 EDT22.5P  6.7P  7.0P  46P  2038.21P  283P  5.45P  1,540P  
07/12/2025 00:45 EDT22.5P  6.7P  7.0P  46P  2038.17P  266P  5.41P  1,510P  
07/12/2025 01:00 EDT22.4P  6.7P  7.0P  46P  2038.14P  250P  5.38P  1,490P  
07/12/2025 01:15 EDT22.4P  6.7P  7.1P  46P  2038.11P  259P  5.35P  1,460P  
07/12/2025 01:30 EDT22.4P  6.7P  7.1P  46P  2038.08P  232P  5.32P  1,440P  
07/12/2025 01:45 EDT22.4P  6.8P  7.1P  46P  2038.05P  229P  5.29P  1,420P  
07/12/2025 02:00 EDT22.4P  6.7P  7.1P  45P  2038.04P  215P  5.28P  1,410P  
07/12/2025 02:15 EDT22.4P  6.8P  7.1P  45P  2038.01P  192P  5.25P  1,390P  
07/12/2025 02:30 EDT22.4P  6.8P  7.1P  45P  2038.00P  193P  5.24P  1,380P  
07/12/2025 02:45 EDT22.4P  6.8P  7.1P  44P  2037.98P  183P  5.22P  1,370P  
07/12/2025 03:00 EDT22.4P  6.8P  7.1P  44P  2037.97P  178P  5.21P  1,360P  
07/12/2025 03:15 EDT22.3P  6.7P  7.1P  44P  2037.96P  158P  5.20P  1,350P  
07/12/2025 03:30 EDT22.3P  6.8P  7.1P  44P  2037.95P  155P  5.19P  1,350P  
07/12/2025 03:45 EDT22.3P  6.8P  7.1P  43P  2037.94P  147P  5.18P  1,340P  
07/12/2025 04:00 EDT22.3P  6.8P  7.1P  43P  2037.93P  129P  5.17P  1,330P  
07/12/2025 04:15 EDT22.2P  6.8P  7.2P  43P  2037.93P  128P  5.17P  1,330P  
07/12/2025 04:30 EDT22.2P  6.8P  7.2P  43P  2037.92P  118P  5.16P  1,330P  
07/12/2025 04:45 EDT22.2P  6.8P  7.2P  43P  2037.91P  104P  5.15P  1,320P  
07/12/2025 05:00 EDT22.1P  6.8P  7.2P  43P  2037.91P  108P  5.15P  1,320P  
07/12/2025 05:15 EDT22.1P  6.8P  7.2P  44P  2037.89P  98.0P  5.13P  1,310P  
07/12/2025 05:30 EDT22.1P  6.8P  7.2P  44P  2037.88P  89.4P  5.12P  1,300P  
07/12/2025 05:45 EDT22.0P  6.8P  7.2P  44P  2037.88P  86.3P  5.12P  1,300P  
07/12/2025 06:00 EDT22.0P  6.8P  7.2P  44P  2037.88P  86.3P  5.12P  1,300P  
07/12/2025 06:15 EDT22.0P  6.8P  7.2P  45P  2037.87P  80.7P  5.11P  1,300P  
07/12/2025 06:30 EDT21.9P  6.8P  7.2P  45P  2037.87P  83.2P  5.11P  1,300P  
07/12/2025 06:45 EDT21.9P  6.8P  7.3P  45P  2037.87P  83.7P  5.11P  1,300P  
07/12/2025 07:00 EDT21.9P  6.8P  7.3P  45P  2037.87P  80.6P  5.11P  1,300P  
07/12/2025 07:15 EDT21.8P  6.8P  7.3P  45P  2037.87P  74.9P  5.11P  1,300P  
07/12/2025 07:30 EDT21.8P  6.8P  7.3P  45P  2037.87P  78.9P  5.11P  1,300P  
07/12/2025 07:45 EDT21.8P  6.8P  7.3P  45P  2037.86P  79.4P  5.10P  1,290P  
07/12/2025 08:00 EDT21.7P  6.8P  7.3P  45P  2037.86P  79.1P  5.10P  1,290P  
07/12/2025 08:15 EDT21.7P  6.8P  7.3P  45P  2037.86P  71.8P  5.10P  1,290P  
07/12/2025 08:30 EDT21.7P  6.8P  7.3P  45P  2037.87P  69.8P  5.11P  1,300P  
07/12/2025 08:45 EDT21.7P  6.8P  7.3P  45P  2037.86P  70.2P  5.10P  1,290P  
07/12/2025 09:00 EDT21.6P  6.8P  7.3P  44P  2037.86P  64.1P  5.10P  1,290P  
07/12/2025 09:15 EDT21.6P  6.8P  7.3P  44P  2037.86P  61.5P  5.10P  1,290P  
07/12/2025 09:30 EDT21.6P  6.8P  7.3P  44P  2037.87P  57.7P  5.11P  1,300P  
07/12/2025 09:45 EDT21.7P  6.8P  7.4P  44P  2037.86P  57.5P  5.10P  1,290P  
07/12/2025 10:00 EDT21.7P  6.8P  7.4P  44P  2037.86P  57.0P  5.10P  1,290P  
07/12/2025 10:15 EDT21.7P  6.8P  7.4P  43P  2037.86P  53.9P  5.10P  1,290P  
07/12/2025 10:30 EDT21.8P  6.8P  7.4P  43P  2037.85P  49.5P  5.09P  1,280P  
07/12/2025 10:45 EDT21.8P  6.8P  7.4P  43P  2037.86P  51.0P  5.10P  1,290P  
07/12/2025 11:00 EDT21.8P  6.8P  7.4P  43P  2037.86P  43.4P  5.10P  1,290P  
07/12/2025 11:15 EDT21.9P  6.8P  7.4P  43P  2037.85P  46.3P  5.09P  1,280P  
07/12/2025 11:30 EDT22.0P  6.8P  7.4P  43P  2037.85P  43.0P  5.09P  1,280P  
07/12/2025 11:45 EDT22.1P  6.8P  7.4P  43P  2037.85P  44.3P  5.09P  1,280P  
07/12/2025 12:00 EDT22.2P  6.8P  7.4P  43P  2037.84P  38.6P  5.08P  1,280P  
07/12/2025 12:15 EDT22.2P  6.8P  7.4P  43P  2037.84P  38.6P  5.08P  1,280P  
07/12/2025 12:30 EDT22.4P  6.8P  7.4P  43P  2037.84P  42.4P  5.08P  1,280P  
07/12/2025 12:45 EDT22.5P  6.8P  7.5P  43P  2037.84P  39.0P  5.08P  1,280P  
07/12/2025 13:00 EDT22.6P  6.8P  7.5P  43P  2037.83P  38.2P  5.07P  1,270P  
07/12/2025 13:15 EDT22.6P  6.8P  7.5P  43P  2037.83P  37.2P  5.07P  1,270P  
07/12/2025 13:30 EDT22.7P  6.8P  7.5P  43P  2037.82P  37.6P  5.06P  1,260P  
07/12/2025 13:45 EDT22.7P  6.8P  7.5P  43P  2037.82P  36.3P  5.06P  1,260P  
07/12/2025 14:00 EDT22.8P  6.8P  7.5P  43P  2037.82P  36.1P  5.06P  1,260P  
07/12/2025 14:15 EDT23.0P  6.8P  7.5P  43P  2037.80P  36.7P  5.04P  1,250P  
07/12/2025 14:30 EDT23.0P  6.8P  7.5P  43P  2037.80P  33.4P  5.04P  1,250P  
07/12/2025 14:45 EDT23.1P  6.9P  7.5P  43P  2037.80P  32.2P  5.04P  1,250P  
07/12/2025 15:00 EDT23.1P  6.8P  7.5P  43P  2037.79P  33.9P  5.03P  1,240P  
07/12/2025 15:15 EDT23.2P  6.9P  7.5P  43P  2037.79P  34.0P  5.03P  1,240P  
07/12/2025 15:30 EDT23.2P  6.9P  7.4P  43P  2037.78P  32.1P  5.02P  1,230P  
07/12/2025 15:45 EDT23.3P  6.8P  7.4P  43P  2037.78P  33.7P  5.02P  1,230P  
07/12/2025 16:00 EDT23.3P  6.8P  7.4P  43P  2037.77P  38.6P  5.01P  1,230P  
07/12/2025 16:15 EDT23.4P  6.8P  7.4P  43P  2037.77P  34.5P  5.01P  1,230P  
07/12/2025 16:30 EDT23.5P  6.8P  7.4P  43P  2037.76P  34.5P  5.00P  1,220P  
07/12/2025 16:45 EDT23.6P  6.9P  7.4P  44P  2037.75P  32.9P  4.99P  1,210P  
07/12/2025 17:00 EDT23.7P  6.9P  7.4P  44P  2037.75P  34.8P  4.99P  1,210P  
07/12/2025 17:15 EDT23.7P  6.9P  7.4P  44P  2037.74P  31.9P  4.98P  1,210P  
07/12/2025 17:30 EDT23.8P  6.9P  7.4P  44P  2037.73P  32.4P  4.97P  1,200P  
07/12/2025 17:45 EDT23.9P  6.9P  7.4P  44P  2037.72P  32.2P  4.96P  1,190P  
07/12/2025 18:00 EDT23.9P  6.8P  7.3P  44P  2037.71P  30.0P  4.95P  1,190P  
07/12/2025 18:15 EDT24.0P  6.8P  7.3P  44P  2037.71P  31.2P  4.95P  1,190P  
07/12/2025 18:30 EDT24.0P  6.8P  7.3P  44P  2037.70P  32.6P  4.94P  1,180P  
07/12/2025 18:45 EDT24.0P  6.9P  7.3P  44P  2037.70P  31.6P  4.94P  1,180P  
07/12/2025 19:00 EDT24.0P  6.8P  7.3P  44P  2037.69P  32.7P  4.93P  1,170P  
07/12/2025 19:15 EDT23.9P  6.8P  7.3P  44P  2037.68P  30.8P  4.92P  1,160P  
07/12/2025 19:30 EDT23.9P  6.8P  7.2P  44P  2037.68P  32.0P  4.92P  1,160P  
07/12/2025 19:45 EDT23.9P  6.9P  7.2P  44P  2037.68P  32.6P  4.92P  1,160P  
07/12/2025 20:00 EDT23.9P  6.9P  7.2P  45P  2037.68P  33.3P  4.92P  1,160P  
07/12/2025 20:15 EDT23.9P  6.9P  7.2P  45P  2037.70P  34.1P  4.94P  1,180P  
07/12/2025 20:30 EDT23.8P  6.8P  7.2P  45P  2037.71P  32.8P  4.95P  1,190P  
07/12/2025 20:45 EDT23.8P  6.9P  7.2P  45P  2037.74P  37.1P  4.98P  1,210P  
07/12/2025 21:00 EDT23.8P  6.9P  7.2P  46P  2037.77P  33.3P  5.01P  1,230P  
07/12/2025 21:15 EDT23.7P  6.9P  7.2P  46P  2037.81P  32.9P  5.05P  1,250P  
07/12/2025 21:30 EDT23.7P  6.9P  7.2P  46P  2037.85P  31.8P  5.09P  1,280P  
07/12/2025 21:45 EDT23.6P  6.9P  7.2P  46P  2037.91P  31.8P  5.15P  1,320P  
07/12/2025 22:00 EDT23.6P  6.9P  7.2P  46P  2037.94P  32.7P  5.18P  1,340P  
07/12/2025 22:15 EDT23.5P  6.9P  7.2P  46P  2037.97P  32.1P  5.21P  1,360P  
07/12/2025 22:30 EDT23.5P  6.9P  7.2P  47P  2037.99P  34.7P  5.23P  1,380P  
07/12/2025 22:45 EDT23.5P  6.9P  7.2P  48P  2038.00P  33.2P  5.24P  1,380P  
07/12/2025 23:00 EDT23.4P  6.9P  7.2P  50P  2038.02P  34.1P  5.26P  1,400P  
07/12/2025 23:15 EDT23.4P  6.9P  7.2P  51P  2038.02P  35.4P  5.26P  1,400P  
07/12/2025 23:30 EDT23.4P  6.9P  7.2P  51P  2038.02P  35.8P  5.26P  1,400P  
07/12/2025 23:45 EDT23.3P  6.9P  7.2P  52P  2038.02P  39.7P  5.26P  1,400P  
07/13/2025 00:00 EDT23.3P  6.9P  7.2P  52P  2038.01P  43.4P  5.25P  1,390P  
07/13/2025 00:15 EDT23.2P  6.9P  7.2P  51P  2038.00P  47.2P  5.24P  1,380P  
07/13/2025 00:30 EDT23.2P  6.8P  7.1P  51P  2037.99P  51.7P  5.23P  1,380P  
07/13/2025 00:45 EDT23.1P  6.8P  7.1P  50P  2037.98P  61.0P  5.22P  1,370P  
07/13/2025 01:00 EDT23.0P  6.8P  7.1P  49P  2037.97P  76.3P  5.21P  1,360P  
07/13/2025 01:15 EDT23.0P  6.8P  7.0P  48P  2037.95P  94.2P  5.19P  1,350P  
07/13/2025 01:30 EDT22.9P  6.8P  7.0P  47P  2037.94P  112P  5.18P  1,340P  
07/13/2025 01:45 EDT22.9P  6.8P  7.0P  46P  2037.93P  134P  5.17P  1,330P  
07/13/2025 02:00 EDT22.9P  6.8P  7.0P  45P  2037.91P  124P  5.15P  1,320P  
07/13/2025 02:15 EDT22.9P  6.8P  7.0P  45P  2037.89P  146P  5.13P  1,310P  
07/13/2025 02:30 EDT22.8P  6.8P  7.0P  45P  2037.88P  139P  5.12P  1,300P  
07/13/2025 02:45 EDT22.8P  6.8P  7.0P  44P  2037.86P  129P  5.10P  1,290P  
07/13/2025 03:00 EDT22.8P  6.8P  7.0P  44P  2037.85P  128P  5.09P  1,280P  
07/13/2025 03:15 EDT22.8P  6.8P  7.0P  44P  2037.83P  125P  5.07P  1,270P  
07/13/2025 03:30 EDT22.8P  6.8P  7.0P  44P  2037.82P  113P  5.06P  1,260P  
07/13/2025 03:45 EDT22.8P  6.8P  7.0P  44P  2037.81P  107P  5.05P  1,250P  
07/13/2025 04:00 EDT22.7P  6.8P  7.0P  45P  2037.80P  98.9P  5.04P  1,250P  
07/13/2025 04:15 EDT22.7P  6.8P  7.0P  45P  2037.79P  88.6P  5.03P  1,240P  
07/13/2025 04:30 EDT22.7P  6.8P  7.1P  45P  2037.78P  91.6P  5.02P  1,230P  
07/13/2025 04:45 EDT22.7P  6.8P  7.1P  45P  2037.77P  81.8P  5.01P  1,230P  
07/13/2025 05:00 EDT22.6P  6.8P  7.1P  45P  2037.76P  78.4P  5.00P  1,220P  
07/13/2025 05:15 EDT22.6P  6.8P  7.1P  45P  2037.75P  74.5P  4.99P  1,210P  
07/13/2025 05:30 EDT22.6P  6.8P  7.1P  45P  2037.74P  72.6P  4.98P  1,210P  
07/13/2025 05:45 EDT22.5P  6.8P  7.1P  45P  2037.74P  68.2P  4.98P  1,210P  
07/13/2025 06:00 EDT22.5P  6.8P  7.1P  44P  2037.73P  71.1P  4.97P  1,200P  
07/13/2025 06:15 EDT22.5P  6.8P  7.1P  45P  2037.72P  66.7P  4.96P  1,190P  
07/13/2025 06:30 EDT22.4P  6.8P  7.1P  44P  2037.71P  65.0P  4.95P  1,190P  
07/13/2025 06:45 EDT22.4P  6.8P  7.1P  44P  2037.70P  64.9P  4.94P  1,180P  
07/13/2025 07:00 EDT22.4P  6.8P  7.2P  44P  2037.69P  65.4P  4.93P  1,170P  
07/13/2025 07:15 EDT22.3P  6.8P  7.2P  44P  2037.68P  65.9P  4.92P  1,160P  
07/13/2025 07:30 EDT22.3P  6.8P  7.2P  44P  2037.67P  63.7P  4.91P  1,160P  
07/13/2025 07:45 EDT22.3P  6.8P  7.2P  44P  2037.67P  62.8P  4.91P  1,160P  
07/13/2025 08:00 EDT22.2P  6.8P  7.2P  44P  2037.66P  62.6P  4.90P  1,150P  
07/13/2025 08:15 EDT22.2P  6.8P  7.2P  44P  2037.65P  60.0P  4.89P  1,140P  
07/13/2025 08:30 EDT22.2P  6.8P  7.2P  44P  2037.65P  58.1P  4.89P  1,140P  
07/13/2025 08:45 EDT22.2P  6.8P  7.2P  44P  2037.64P  58.8P  4.88P  1,140P  
07/13/2025 09:00 EDT22.2P  6.8P  7.2P  44P  2037.63P  53.6P  4.87P  1,130P  
07/13/2025 09:15 EDT22.2P  6.8P  7.2P  44P  2037.62P  51.9P  4.86P  1,120P  
07/13/2025 09:30 EDT22.2P  6.8P  7.2P  44P  2037.62P  50.3P  4.86P  1,120P  
07/13/2025 09:45 EDT22.2P  6.8P  7.2P  44P  2037.62P  52.8P  4.86P  1,120P  
07/13/2025 10:00 EDT22.2P  6.8P  7.2P  44P  2037.61P  50.1P  4.85P  1,120P  
07/13/2025 10:15 EDT22.2P  6.8P  7.2P  44P  2037.61P  49.4P  4.85P  1,120P  
07/13/2025 10:30 EDT22.2P  6.8P  7.2P  44P  2037.60P  46.9P  4.84P  1,110P  
07/13/2025 10:45 EDT22.2P  6.8P  7.2P  44P  2037.60P  46.7P  4.84P  1,110P  
07/13/2025 11:00 EDT22.3P  6.8P  7.3P  44P  2037.60P  46.9P  4.84P  1,110P  
07/13/2025 11:15 EDT22.4P  6.8P  7.3P  44P  2037.59P  47.0P  4.83P  1,100P  
07/13/2025 11:30 EDT22.4P  6.8P  7.3P  44P  2037.59P  47.0P  4.83P  1,100P  
07/13/2025 11:45 EDT22.5P  6.8P  7.3P  44P  2037.59P  43.8P  4.83P  1,100P  
07/13/2025 12:00 EDT22.6P  6.8P  7.3P  44P  2037.59P  42.7P  4.83P  1,100P  
07/13/2025 12:15 EDT22.7P  6.8P  7.3P  45P  2037.58P  41.8P  4.82P  1,100P  
07/13/2025 12:30 EDT22.8P  6.8P  7.3P  45P  2037.58P  41.0P  4.82P  1,100P  
07/13/2025 12:45 EDT22.9P  6.9P  7.3P  45P  2037.58P  39.6P  4.82P  1,100P  
07/13/2025 13:00 EDT23.0P  6.8P  7.3P  45P  2037.58P  39.0P  4.82P  1,100P  
07/13/2025 13:15 EDT23.2P  6.8P  7.3P  45P  2037.58P  37.6P  4.82P  1,100P  
07/13/2025 13:30 EDT23.3P  6.8P  7.3P  45P  2037.58P  39.3P  4.82P  1,100P  
07/13/2025 13:45 EDT23.4P  6.8P  7.3P  45P  2037.58P  38.0P  4.82P  1,100P  
07/13/2025 14:00 EDT23.5P  6.9P  7.3P  46P  2037.58P  37.1P  4.82P  1,100P  
07/13/2025 14:15 EDT23.7P  6.8P  7.3P  45P  2037.58P  37.3P  4.82P  1,100P  
07/13/2025 14:30 EDT23.8P  6.9P  7.4P  45P  2037.58P  34.9P  4.82P  1,100P  
07/13/2025 14:45 EDT23.9P  6.9P  7.4P  45P  2037.58P  35.2P  4.82P  1,100P  
07/13/2025 15:00 EDT24.0P  6.9P  7.4P  45P  2037.58P  34.8P  4.82P  1,100P  
07/13/2025 15:15 EDT24.0P  6.9P  7.4P  45P  2037.58P  34.8P  4.82P  1,100P  
07/13/2025 15:30 EDT24.2P  6.9P  7.4P  45P  2037.58P  32.3P  4.82P  1,100P  
07/13/2025 15:45 EDT24.3P  6.9P  7.4P  45P  2037.58P  31.7P  4.82P  1,100P  
07/13/2025 16:00 EDT24.4P  6.9P  7.4P  45P  2037.58P  29.8P  4.82P  1,100P  
07/13/2025 16:15 EDT24.4P  6.9P  7.4P  45P  2037.58P  30.7P  4.82P  1,100P  
07/13/2025 16:30 EDT24.4P  6.9P  7.4P  45P  2037.58P  29.0P  4.82P  1,100P  
07/13/2025 16:45 EDT24.5P  6.9P  7.4P  45P  2037.58P  27.5P  4.82P  1,100P  
07/13/2025 17:00 EDT24.5P  6.9P  7.4P  45P  2037.59P  28.4P  4.83P  1,100P  
07/13/2025 17:15 EDT24.5P  6.9P  7.4P  45P  2037.60P  26.9P  4.84P  1,110P  
07/13/2025 17:30 EDT24.5P  6.9P  7.4P  45P  2037.59P  25.9P  4.83P  1,100P  
07/13/2025 17:45 EDT24.4P  6.9P  7.3P  45P  2037.60P  24.2P  4.84P  1,110P  
07/13/2025 18:00 EDT24.4P  6.9P  7.3P  44P  2037.60P  24.3P  4.84P  1,110P  
07/13/2025 18:15 EDT24.4P  6.9P  7.3P  44P  2037.59P  22.9P  4.83P  1,100P  
07/13/2025 18:30 EDT24.4P  6.9P  7.3P  44P  2037.59P  23.0P  4.83P  1,100P  
07/13/2025 18:45 EDT24.4P  6.9P  7.3P  44P  2037.60P  24.0P  4.84P  1,110P  
07/13/2025 19:00 EDT24.3P  6.9P  7.3P  44P  2037.59P  21.1P  4.83P  1,100P  
07/13/2025 19:15 EDT24.3P  6.9P  7.3P  44P  2037.59P  23.6P  4.83P  1,100P  
07/13/2025 19:30 EDT24.3P  6.9P  7.3P  44P  2037.59P  21.8P  4.83P  1,100P  
07/13/2025 19:45 EDT24.3P  6.9P  7.2P  44P  2037.58P  23.4P  4.82P  1,100P  
07/13/2025 20:00 EDT24.3P  6.9P  7.2P  44P  2037.58P  21.6P  4.82P  1,100P  
07/13/2025 20:15 EDT24.3P  6.9P  7.2P  44P  2037.58P  21.9P  4.82P  1,100P  
07/13/2025 20:30 EDT24.3P  6.9P  7.2P  44P  2037.58P  22.8P  4.82P  1,100P  
07/13/2025 20:45 EDT24.2P  6.9P  7.2P  44P  2037.58P  21.5P  4.82P  1,100P  
07/13/2025 21:00 EDT24.2P  6.9P  7.2P  44P  2037.58P  21.4P  4.82P  1,100P  
07/13/2025 21:15 EDT24.2P  6.9P  7.2P  44P  2037.57P  21.0P  4.81P  1,090P  
07/13/2025 21:30 EDT24.2P  6.9P  7.2P  44P  2037.57P  22.8P  4.81P  1,090P  
07/13/2025 21:45 EDT24.1P  6.9P  7.2P  44P  2037.57P  21.2P  4.81P  1,090P  
07/13/2025 22:00 EDT24.1P  6.9P  7.1P  44P  2037.57P  21.0P  4.81P  1,090P  
07/13/2025 22:15 EDT24.1P  6.9P  7.1P  44P  2037.56P  22.0P  4.80P  1,080P  
07/13/2025 22:30 EDT24.1P  6.8P  7.1P  44P  2037.56P  21.0P  4.80P  1,080P  
07/13/2025 22:45 EDT24.0P  6.9P  7.1P  44P  2037.55P  20.4P  4.79P  1,080P  
07/13/2025 23:00 EDT24.0P  6.9P  7.1P  44P  2037.56P  20.2P  4.80P  1,080P  
07/13/2025 23:15 EDT24.0P  6.9P  7.1P  44P  2037.55P  21.3P  4.79P  1,080P  
07/13/2025 23:30 EDT24.0P  6.9P  7.1P  44P  2037.54P  20.5P  4.78P  1,070P  
07/13/2025 23:45 EDT23.9P  6.9P  7.1P  44P  2037.54P  20.5P  4.78P  1,070P  
07/14/2025 00:00 EDT23.9P  6.8P  7.1P  44P  2037.54P  21.6P  4.78P  1,070P  
07/14/2025 00:15 EDT23.9P  6.8P  7.1P  44P  2037.53P  21.1P  4.77P  1,060P  
07/14/2025 00:30 EDT23.8P  6.8P  7.1P  44P  2037.53P  21.2P  4.77P  1,060P  
07/14/2025 00:45 EDT23.8P  6.8P  7.1P  44P  2037.53P  20.5P  4.77P  1,060P  
07/14/2025 01:00 EDT23.8P  6.9P  7.1P  45P  2037.53P  19.6P  4.77P  1,060P  
07/14/2025 01:15 EDT23.7P  6.8P  7.1P  44P  2037.53P  20.0P  4.77P  1,060P  
07/14/2025 01:30 EDT23.7P  6.9P  7.1P  44P  2037.53P  19.5P  4.77P  1,060P  
07/14/2025 01:45 EDT23.6P  6.9P  7.1P  45P  2037.54P  19.6P  4.78P  1,070P  
07/14/2025 02:00 EDT23.6P  6.9P  7.1P  44P  2037.55P  20.3P  4.79P  1,080P  
07/14/2025 02:15 EDT23.6P  6.9P  7.1P  44P  2037.55P  20.2P  4.79P  1,080P  
07/14/2025 02:30 EDT23.5P  6.9P  7.1P  44P  2037.56P  19.7P  4.80P  1,080P  
07/14/2025 02:45 EDT23.5P  6.9P  7.1P  45P  2037.57P  19.5P  4.81P  1,090P  
07/14/2025 03:00 EDT23.5P  6.9P  7.1P  45P  2037.58P  19.9P  4.82P  1,100P  
07/14/2025 03:15 EDT23.4P  6.9P  7.1P  45P  2037.59P  20.4P  4.83P  1,100P  
07/14/2025 03:30 EDT23.4P  6.9P  7.1P  45P  2037.60P  21.3P  4.84P  1,110P  
07/14/2025 03:45 EDT23.4P  6.9P  7.1P  45P  2037.60P  21.8P  4.84P  1,110P  
07/14/2025 04:00 EDT23.4P  6.9P  7.1P  45P  2037.61P  20.4P  4.85P  1,120P  
07/14/2025 04:15 EDT23.3P  6.9P  7.1P  45P  2037.61P  21.5P  4.85P  1,120P  
07/14/2025 04:30 EDT23.3P  6.8P  7.1P  45P  2037.62P  20.4P  4.86P  1,120P  
07/14/2025 04:45 EDT23.2P  6.9P  7.1P  45P  2037.62P  22.2P  4.86P  1,120P  
07/14/2025 05:00 EDT23.2P  6.9P  7.1P  45P  2037.61P  23.0P  4.85P  1,120P  
07/14/2025 05:15 EDT23.2P  6.9P  7.1P  45P  2037.62P  22.5P  4.86P  1,120P  
07/14/2025 05:30 EDT23.1P  6.9P  7.1P  45P  2037.61P  22.4P  4.85P  1,120P  
07/14/2025 05:45 EDT23.1P  6.8P  7.1P  45P  2037.61P  22.5P  4.85P  1,120P  
07/14/2025 06:00 EDT23.0P  6.9P  7.1P  45P  2037.61P  23.5P  4.85P  1,120P  
07/14/2025 06:15 EDT23.0P  6.8P  7.2P  45P  2037.61P  24.2P  4.85P  1,120P  
07/14/2025 06:30 EDT23.0P  6.8P  7.2P  45P  2037.61P  25.0P  4.85P  1,120P  
07/14/2025 06:45 EDT22.9P  6.9P  7.2P  45P  2037.61P  24.6P  4.85P  1,120P  
07/14/2025 07:00 EDT22.9P  6.8P  7.2P  45P  2037.60P  25.0P  4.84P  1,110P  
07/14/2025 07:15 EDT22.8P  6.9P  7.2P  45P  2037.60P  25.9P  4.84P  1,110P  
07/14/2025 07:30 EDT22.8P  6.9P  7.2P  45P  2037.60P  26.3P  4.84P  1,110P  
07/14/2025 07:45 EDT22.8P  6.9P  7.2P  45P  2037.60P  25.0P  4.84P  1,110P  
07/14/2025 08:00 EDT22.8P  6.9P  7.2P  44P  2037.60P  25.6P  4.84P  1,110P  
07/14/2025 08:15 EDT22.8P  6.9P  7.2P  44P  2037.59P  24.5P  4.83P  1,100P  
07/14/2025 08:30 EDT22.8P  6.8P  7.2P  44P  2037.59P  23.8P  4.83P  1,100P  
07/14/2025 08:45 EDT22.7P  6.9P  7.2P  44P  2037.59P  23.8P  4.83P  1,100P  
07/14/2025 09:00 EDT22.7P  6.9P  7.2P  44P  2037.58P  23.3P  4.82P  1,100P  
07/14/2025 09:15 EDT22.7P  6.9P  7.2P  44P  2037.59P  22.5P  4.83P  1,100P  
07/14/2025 09:30 EDT22.7P  6.9P  7.2P  44P  2037.58P  19.0P  4.82P  1,100P  
07/14/2025 09:45 EDT22.7P  6.9P  7.2P  44P  2037.58P  23.0P  4.82P  1,100P  
07/14/2025 10:00 EDT22.7P  6.9P  7.2P  44P  2037.57P  22.0P  4.81P  1,090P  
07/14/2025 10:15 EDT22.8P  6.9P  7.2P  44P  2037.57P  23.0P  4.81P  1,090P  
07/14/2025 10:30 EDT22.8P  6.9P  7.2P  44P  2037.57P  21.9P  4.81P  1,090P  
07/14/2025 10:45 EDT22.8P  6.8P  7.2P  44P  2037.57P  21.3P  4.81P  1,090P  
07/14/2025 11:00 EDT22.9P  6.9P  7.2P  44P  2037.56P  22.3P  4.80P  1,080P  
07/14/2025 11:15 EDT23.0P  6.9P  7.2P  44P  2037.56P  22.5P  4.80P  1,080P  
07/14/2025 11:30 EDT23.0P  6.8P  7.2P  44P  2037.56P  21.8P  4.80P  1,080P  

Explanation
  P  Provisional data subject to revision.