USGS Current Conditions for USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

USGS Home
Contact USGS
Search USGS

National Water Information System: Web Interface

USGS Water Resources

Data Category:
Geographic Area:

Warning: Javascript must be enabled to use all the features on this page!

Page Loading - Please Wait...

Click to hideNews Bulletins

Introducing The Next Generation of USGS Water Data for the Nation
Full News
June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.

* IMPORTANT: Next Generation Station Page

USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

Boating safety tips

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 2 Available Parameters for this site
00060 Discharge	1985-10-01	2019-06-24
00065 Gage height	2007-10-01	2019-06-24

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Dis- charge, ft3/s,	Gage height, feet,
05/24/2019 00:00 EDT	197^P	2.07^P
05/24/2019 00:15 EDT	197^P	2.07^P
05/24/2019 00:30 EDT	197^P	2.07^P
05/24/2019 00:45 EDT	197^P	2.07^P
05/24/2019 01:00 EDT	197^P	2.07^P
05/24/2019 01:15 EDT	197^P	2.07^P
05/24/2019 01:30 EDT	197^P	2.07^P
05/24/2019 01:45 EDT	194^P	2.06^P
05/24/2019 02:00 EDT	197^P	2.07^P
05/24/2019 02:15 EDT	194^P	2.06^P
05/24/2019 02:30 EDT	194^P	2.06^P
05/24/2019 02:45 EDT	194^P	2.06^P
05/24/2019 03:00 EDT	194^P	2.06^P
05/24/2019 03:15 EDT	194^P	2.06^P
05/24/2019 03:30 EDT	194^P	2.06^P
05/24/2019 03:45 EDT	197^P	2.07^P
05/24/2019 04:00 EDT	197^P	2.07^P
05/24/2019 04:15 EDT	197^P	2.07^P
05/24/2019 04:30 EDT	197^P	2.07^P
05/24/2019 04:45 EDT	197^P	2.07^P
05/24/2019 05:00 EDT	197^P	2.07^P
05/24/2019 05:15 EDT	197^P	2.07^P
05/24/2019 05:30 EDT	200^P	2.08^P
05/24/2019 05:45 EDT	200^P	2.08^P
05/24/2019 06:00 EDT	200^P	2.08^P
05/24/2019 06:15 EDT	200^P	2.08^P
05/24/2019 06:30 EDT	200^P	2.08^P
05/24/2019 06:45 EDT	200^P	2.08^P
05/24/2019 07:00 EDT	200^P	2.08^P
05/24/2019 07:15 EDT	200^P	2.08^P
05/24/2019 07:30 EDT	200^P	2.08^P
05/24/2019 07:45 EDT	200^P	2.08^P
05/24/2019 08:00 EDT	200^P	2.08^P
05/24/2019 08:15 EDT	200^P	2.08^P
05/24/2019 08:30 EDT	200^P	2.08^P
05/24/2019 08:45 EDT	200^P	2.08^P
05/24/2019 09:00 EDT	200^P	2.08^P
05/24/2019 09:15 EDT	200^P	2.08^P
05/24/2019 09:30 EDT	200^P	2.08^P
05/24/2019 09:45 EDT	200^P	2.08^P
05/24/2019 10:00 EDT	200^P	2.08^P
05/24/2019 10:15 EDT	200^P	2.08^P
05/24/2019 10:30 EDT	200^P	2.08^P
05/24/2019 10:45 EDT	200^P	2.08^P
05/24/2019 11:00 EDT	200^P	2.08^P
05/24/2019 11:15 EDT	200^P	2.08^P
05/24/2019 11:30 EDT	203^P	2.09^P
05/24/2019 11:45 EDT	200^P	2.08^P
05/24/2019 12:00 EDT	203^P	2.09^P
05/24/2019 12:15 EDT	203^P	2.09^P
05/24/2019 12:30 EDT	203^P	2.09^P
05/24/2019 12:45 EDT	200^P	2.08^P
05/24/2019 13:00 EDT	200^P	2.08^P
05/24/2019 13:15 EDT	203^P	2.09^P
05/24/2019 13:30 EDT	203^P	2.09^P
05/24/2019 13:45 EDT	200^P	2.08^P
05/24/2019 14:00 EDT	200^P	2.08^P
05/24/2019 14:15 EDT	200^P	2.08^P
05/24/2019 14:30 EDT	200^P	2.08^P
05/24/2019 14:45 EDT	200^P	2.08^P
05/24/2019 15:00 EDT	197^P	2.07^P
05/24/2019 15:15 EDT	200^P	2.08^P
05/24/2019 15:30 EDT	197^P	2.07^P
05/24/2019 15:45 EDT	197^P	2.07^P
05/24/2019 16:00 EDT	197^P	2.07^P
05/24/2019 16:15 EDT	197^P	2.07^P
05/24/2019 16:30 EDT	194^P	2.06^P
05/24/2019 16:45 EDT	194^P	2.06^P
05/24/2019 17:00 EDT	194^P	2.06^P
05/24/2019 17:15 EDT	194^P	2.06^P
05/24/2019 17:30 EDT	194^P	2.06^P
05/24/2019 17:45 EDT	194^P	2.06^P
05/24/2019 18:00 EDT	194^P	2.06^P
05/24/2019 18:15 EDT	191^P	2.05^P
05/24/2019 18:30 EDT	191^P	2.05^P
05/24/2019 18:45 EDT	191^P	2.05^P
05/24/2019 19:00 EDT	191^P	2.05^P
05/24/2019 19:15 EDT	191^P	2.05^P
05/24/2019 19:30 EDT	191^P	2.05^P
05/24/2019 19:45 EDT	191^P	2.05^P
05/24/2019 20:00 EDT	188^P	2.04^P
05/24/2019 20:15 EDT	188^P	2.04^P
05/24/2019 20:30 EDT	188^P	2.04^P
05/24/2019 20:45 EDT	188^P	2.04^P
05/24/2019 21:00 EDT	188^P	2.04^P
05/24/2019 21:15 EDT	185^P	2.03^P
05/24/2019 21:30 EDT	188^P	2.04^P
05/24/2019 21:45 EDT	185^P	2.03^P
05/24/2019 22:00 EDT	185^P	2.03^P
05/24/2019 22:15 EDT	185^P	2.03^P
05/24/2019 22:30 EDT	185^P	2.03^P
05/24/2019 22:45 EDT	185^P	2.03^P
05/24/2019 23:00 EDT	185^P	2.03^P
05/24/2019 23:15 EDT	185^P	2.03^P
05/24/2019 23:30 EDT	185^P	2.03^P
05/24/2019 23:45 EDT	182^P	2.02^P
05/25/2019 00:00 EDT	182^P	2.02^P
05/25/2019 00:15 EDT	182^P	2.02^P
05/25/2019 00:30 EDT	182^P	2.02^P
05/25/2019 00:45 EDT	182^P	2.02^P
05/25/2019 01:00 EDT	182^P	2.02^P
05/25/2019 01:15 EDT	182^P	2.02^P
05/25/2019 01:30 EDT	182^P	2.02^P
05/25/2019 01:45 EDT	182^P	2.02^P
05/25/2019 02:00 EDT	182^P	2.02^P
05/25/2019 02:15 EDT	182^P	2.02^P
05/25/2019 02:30 EDT	182^P	2.02^P
05/25/2019 02:45 EDT	185^P	2.03^P
05/25/2019 03:00 EDT	185^P	2.03^P
05/25/2019 03:15 EDT	185^P	2.03^P
05/25/2019 03:30 EDT	188^P	2.04^P
05/25/2019 03:45 EDT	188^P	2.04^P
05/25/2019 04:00 EDT	188^P	2.04^P
05/25/2019 04:15 EDT	188^P	2.04^P
05/25/2019 04:30 EDT	188^P	2.04^P
05/25/2019 04:45 EDT	188^P	2.04^P
05/25/2019 05:00 EDT	188^P	2.04^P
05/25/2019 05:15 EDT	188^P	2.04^P
05/25/2019 05:30 EDT	188^P	2.04^P
05/25/2019 05:45 EDT	188^P	2.04^P
05/25/2019 06:00 EDT	188^P	2.04^P
05/25/2019 06:15 EDT	188^P	2.04^P
05/25/2019 06:30 EDT	191^P	2.05^P
05/25/2019 06:45 EDT	191^P	2.05^P
05/25/2019 07:00 EDT	191^P	2.05^P
05/25/2019 07:15 EDT	191^P	2.05^P
05/25/2019 07:30 EDT	191^P	2.05^P
05/25/2019 07:45 EDT	191^P	2.05^P
05/25/2019 08:00 EDT	191^P	2.05^P
05/25/2019 08:15 EDT	191^P	2.05^P
05/25/2019 08:30 EDT	191^P	2.05^P
05/25/2019 08:45 EDT	191^P	2.05^P
05/25/2019 09:00 EDT	191^P	2.05^P
05/25/2019 09:15 EDT	191^P	2.05^P
05/25/2019 09:30 EDT	191^P	2.05^P
05/25/2019 09:45 EDT	191^P	2.05^P
05/25/2019 10:00 EDT	191^P	2.05^P
05/25/2019 10:15 EDT	194^P	2.06^P
05/25/2019 10:30 EDT	194^P	2.06^P
05/25/2019 10:45 EDT	194^P	2.06^P
05/25/2019 11:00 EDT	194^P	2.06^P
05/25/2019 11:15 EDT	191^P	2.05^P
05/25/2019 11:30 EDT	194^P	2.06^P
05/25/2019 11:45 EDT	194^P	2.06^P
05/25/2019 12:00 EDT	194^P	2.06^P
05/25/2019 12:15 EDT	194^P	2.06^P
05/25/2019 12:30 EDT	194^P	2.06^P
05/25/2019 12:45 EDT	194^P	2.06^P
05/25/2019 13:00 EDT	194^P	2.06^P
05/25/2019 13:15 EDT	194^P	2.06^P
05/25/2019 13:30 EDT	194^P	2.06^P
05/25/2019 13:45 EDT	194^P	2.06^P
05/25/2019 14:00 EDT	197^P	2.07^P
05/25/2019 14:15 EDT	197^P	2.07^P
05/25/2019 14:30 EDT	197^P	2.07^P
05/25/2019 14:45 EDT	197^P	2.07^P
05/25/2019 15:00 EDT	194^P	2.06^P
05/25/2019 15:15 EDT	194^P	2.06^P
05/25/2019 15:30 EDT	194^P	2.06^P
05/25/2019 15:45 EDT	194^P	2.06^P
05/25/2019 16:00 EDT	194^P	2.06^P
05/25/2019 16:15 EDT	194^P	2.06^P
05/25/2019 16:30 EDT	194^P	2.06^P
05/25/2019 16:45 EDT	191^P	2.05^P
05/25/2019 17:00 EDT	191^P	2.05^P
05/25/2019 17:15 EDT	191^P	2.05^P
05/25/2019 17:30 EDT	191^P	2.05^P
05/25/2019 17:45 EDT	191^P	2.05^P
05/25/2019 18:00 EDT	191^P	2.05^P
05/25/2019 18:15 EDT	191^P	2.05^P
05/25/2019 18:30 EDT	191^P	2.05^P
05/25/2019 18:45 EDT	191^P	2.05^P
05/25/2019 19:00 EDT	188^P	2.04^P
05/25/2019 19:15 EDT	188^P	2.04^P
05/25/2019 19:30 EDT	188^P	2.04^P
05/25/2019 19:45 EDT	188^P	2.04^P
05/25/2019 20:00 EDT	188^P	2.04^P
05/25/2019 20:15 EDT	188^P	2.04^P
05/25/2019 20:30 EDT	185^P	2.03^P
05/25/2019 20:45 EDT	185^P	2.03^P
05/25/2019 21:00 EDT	185^P	2.03^P
05/25/2019 21:15 EDT	185^P	2.03^P
05/25/2019 21:30 EDT	185^P	2.03^P
05/25/2019 21:45 EDT	185^P	2.03^P
05/25/2019 22:00 EDT	185^P	2.03^P
05/25/2019 22:15 EDT	185^P	2.03^P
05/25/2019 22:30 EDT	182^P	2.02^P
05/25/2019 22:45 EDT	182^P	2.02^P
05/25/2019 23:00 EDT	182^P	2.02^P
05/25/2019 23:15 EDT	182^P	2.02^P
05/25/2019 23:30 EDT	182^P	2.02^P
05/25/2019 23:45 EDT	182^P	2.02^P
05/26/2019 00:00 EDT	179^P	2.01^P
05/26/2019 00:15 EDT	182^P	2.02^P
05/26/2019 00:30 EDT	182^P	2.02^P
05/26/2019 00:45 EDT	182^P	2.02^P
05/26/2019 01:00 EDT	182^P	2.02^P
05/26/2019 01:15 EDT	182^P	2.02^P
05/26/2019 01:30 EDT	182^P	2.02^P
05/26/2019 01:45 EDT	182^P	2.02^P
05/26/2019 02:00 EDT	182^P	2.02^P
05/26/2019 02:15 EDT	182^P	2.02^P
05/26/2019 02:30 EDT	182^P	2.02^P
05/26/2019 02:45 EDT	182^P	2.02^P
05/26/2019 03:00 EDT	182^P	2.02^P
05/26/2019 03:15 EDT	182^P	2.02^P
05/26/2019 03:30 EDT	182^P	2.02^P
05/26/2019 03:45 EDT	182^P	2.02^P
05/26/2019 04:00 EDT	182^P	2.02^P
05/26/2019 04:15 EDT	182^P	2.02^P
05/26/2019 04:30 EDT	185^P	2.03^P
05/26/2019 04:45 EDT	182^P	2.02^P
05/26/2019 05:00 EDT	182^P	2.02^P
05/26/2019 05:15 EDT	185^P	2.03^P
05/26/2019 05:30 EDT	185^P	2.03^P
05/26/2019 05:45 EDT	182^P	2.02^P
05/26/2019 06:00 EDT	185^P	2.03^P
05/26/2019 06:15 EDT	185^P	2.03^P
05/26/2019 06:30 EDT	185^P	2.03^P
05/26/2019 06:45 EDT	185^P	2.03^P
05/26/2019 07:00 EDT	185^P	2.03^P
05/26/2019 07:15 EDT	185^P	2.03^P
05/26/2019 07:30 EDT	185^P	2.03^P
05/26/2019 07:45 EDT	185^P	2.03^P
05/26/2019 08:00 EDT	185^P	2.03^P
05/26/2019 08:15 EDT	188^P	2.04^P
05/26/2019 08:30 EDT	188^P	2.04^P
05/26/2019 08:45 EDT	185^P	2.03^P
05/26/2019 09:00 EDT	188^P	2.04^P
05/26/2019 09:15 EDT	188^P	2.04^P
05/26/2019 09:30 EDT	188^P	2.04^P
05/26/2019 09:45 EDT	188^P	2.04^P
05/26/2019 10:00 EDT	188^P	2.04^P
05/26/2019 10:15 EDT	188^P	2.04^P
05/26/2019 10:30 EDT	188^P	2.04^P
05/26/2019 10:45 EDT	188^P	2.04^P
05/26/2019 11:00 EDT	188^P	2.04^P
05/26/2019 11:15 EDT	188^P	2.04^P
05/26/2019 11:30 EDT	188^P	2.04^P
05/26/2019 11:45 EDT	188^P	2.04^P
05/26/2019 12:00 EDT	188^P	2.04^P
05/26/2019 12:15 EDT	188^P	2.04^P
05/26/2019 12:30 EDT	191^P	2.05^P
05/26/2019 12:45 EDT	191^P	2.05^P
05/26/2019 13:00 EDT	188^P	2.04^P
05/26/2019 13:15 EDT	191^P	2.05^P
05/26/2019 13:30 EDT	188^P	2.04^P
05/26/2019 13:45 EDT	191^P	2.05^P
05/26/2019 14:00 EDT	188^P	2.04^P
05/26/2019 14:15 EDT	188^P	2.04^P
05/26/2019 14:30 EDT	188^P	2.04^P
05/26/2019 14:45 EDT	188^P	2.04^P
05/26/2019 15:00 EDT	188^P	2.04^P
05/26/2019 15:15 EDT	188^P	2.04^P
05/26/2019 15:30 EDT	188^P	2.04^P
05/26/2019 15:45 EDT	188^P	2.04^P
05/26/2019 16:00 EDT	188^P	2.04^P
05/26/2019 16:15 EDT	188^P	2.04^P
05/26/2019 16:30 EDT	188^P	2.04^P
05/26/2019 16:45 EDT	188^P	2.04^P
05/26/2019 17:00 EDT	188^P	2.04^P
05/26/2019 17:15 EDT	188^P	2.04^P
05/26/2019 17:30 EDT	188^P	2.04^P
05/26/2019 17:45 EDT	188^P	2.04^P
05/26/2019 18:00 EDT	185^P	2.03^P
05/26/2019 18:15 EDT	185^P	2.03^P
05/26/2019 18:30 EDT	185^P	2.03^P
05/26/2019 18:45 EDT	185^P	2.03^P
05/26/2019 19:00 EDT	185^P	2.03^P
05/26/2019 19:15 EDT	185^P	2.03^P
05/26/2019 19:30 EDT	182^P	2.02^P
05/26/2019 19:45 EDT	182^P	2.02^P
05/26/2019 20:00 EDT	182^P	2.02^P
05/26/2019 20:15 EDT	182^P	2.02^P
05/26/2019 20:30 EDT	182^P	2.02^P
05/26/2019 20:45 EDT	179^P	2.01^P
05/26/2019 21:00 EDT	179^P	2.01^P
05/26/2019 21:15 EDT	179^P	2.01^P
05/26/2019 21:30 EDT	179^P	2.01^P
05/26/2019 21:45 EDT	179^P	2.01^P
05/26/2019 22:00 EDT	179^P	2.01^P
05/26/2019 22:15 EDT	176^P	2.00^P
05/26/2019 22:30 EDT	176^P	2.00^P
05/26/2019 22:45 EDT	176^P	2.00^P
05/26/2019 23:00 EDT	176^P	2.00^P
05/26/2019 23:15 EDT	176^P	2.00^P
05/26/2019 23:30 EDT	176^P	2.00^P
05/26/2019 23:45 EDT	176^P	2.00^P
05/27/2019 00:00 EDT	176^P	2.00^P
05/27/2019 00:15 EDT	176^P	2.00^P
05/27/2019 00:30 EDT	176^P	2.00^P
05/27/2019 00:45 EDT	176^P	2.00^P
05/27/2019 01:00 EDT	176^P	2.00^P
05/27/2019 01:15 EDT	176^P	2.00^P
05/27/2019 01:30 EDT	176^P	2.00^P
05/27/2019 01:45 EDT	176^P	2.00^P
05/27/2019 02:00 EDT	174^P	1.99^P
05/27/2019 02:15 EDT	176^P	2.00^P
05/27/2019 02:30 EDT	176^P	2.00^P
05/27/2019 02:45 EDT	176^P	2.00^P
05/27/2019 03:00 EDT	176^P	2.00^P
05/27/2019 03:15 EDT	176^P	2.00^P
05/27/2019 03:30 EDT	176^P	2.00^P
05/27/2019 03:45 EDT	176^P	2.00^P
05/27/2019 04:00 EDT	176^P	2.00^P
05/27/2019 04:15 EDT	176^P	2.00^P
05/27/2019 04:30 EDT	176^P	2.00^P
05/27/2019 04:45 EDT	176^P	2.00^P
05/27/2019 05:00 EDT	176^P	2.00^P
05/27/2019 05:15 EDT	176^P	2.00^P
05/27/2019 05:30 EDT	176^P	2.00^P
05/27/2019 05:45 EDT	176^P	2.00^P
05/27/2019 06:00 EDT	176^P	2.00^P
05/27/2019 06:15 EDT	179^P	2.01^P
05/27/2019 06:30 EDT	176^P	2.00^P
05/27/2019 06:45 EDT	176^P	2.00^P
05/27/2019 07:00 EDT	176^P	2.00^P
05/27/2019 07:15 EDT	179^P	2.01^P
05/27/2019 07:30 EDT	179^P	2.01^P
05/27/2019 07:45 EDT	179^P	2.01^P
05/27/2019 08:00 EDT	179^P	2.01^P
05/27/2019 08:15 EDT	179^P	2.01^P
05/27/2019 08:30 EDT	179^P	2.01^P
05/27/2019 08:45 EDT	179^P	2.01^P
05/27/2019 09:00 EDT	179^P	2.01^P
05/27/2019 09:15 EDT	179^P	2.01^P
05/27/2019 09:30 EDT	179^P	2.01^P
05/27/2019 09:45 EDT	179^P	2.01^P
05/27/2019 10:00 EDT	179^P	2.01^P
05/27/2019 10:15 EDT	179^P	2.01^P
05/27/2019 10:30 EDT	179^P	2.01^P
05/27/2019 10:45 EDT	179^P	2.01^P
05/27/2019 11:00 EDT	182^P	2.02^P
05/27/2019 11:15 EDT	179^P	2.01^P
05/27/2019 11:30 EDT	182^P	2.02^P
05/27/2019 11:45 EDT	179^P	2.01^P
05/27/2019 12:00 EDT	182^P	2.02^P
05/27/2019 12:15 EDT	182^P	2.02^P
05/27/2019 12:30 EDT	182^P	2.02^P
05/27/2019 12:45 EDT	182^P	2.02^P
05/27/2019 13:00 EDT	182^P	2.02^P
05/27/2019 13:15 EDT	182^P	2.02^P
05/27/2019 13:30 EDT	182^P	2.02^P
05/27/2019 13:45 EDT	182^P	2.02^P
05/27/2019 14:00 EDT	182^P	2.02^P
05/27/2019 14:15 EDT	182^P	2.02^P
05/27/2019 14:30 EDT	182^P	2.02^P
05/27/2019 14:45 EDT	182^P	2.02^P
05/27/2019 15:00 EDT	182^P	2.02^P
05/27/2019 15:15 EDT	182^P	2.02^P
05/27/2019 15:30 EDT	182^P	2.02^P
05/27/2019 15:45 EDT	182^P	2.02^P
05/27/2019 16:00 EDT	182^P	2.02^P
05/27/2019 16:15 EDT	182^P	2.02^P
05/27/2019 16:30 EDT	179^P	2.01^P
05/27/2019 16:45 EDT	179^P	2.01^P
05/27/2019 17:00 EDT	179^P	2.01^P
05/27/2019 17:15 EDT	179^P	2.01^P
05/27/2019 17:30 EDT	176^P	2.00^P
05/27/2019 17:45 EDT	176^P	2.00^P
05/27/2019 18:00 EDT	176^P	2.00^P
05/27/2019 18:15 EDT	179^P	2.01^P
05/27/2019 18:30 EDT	176^P	2.00^P
05/27/2019 18:45 EDT	176^P	2.00^P
05/27/2019 19:00 EDT	176^P	2.00^P
05/27/2019 19:15 EDT	176^P	2.00^P
05/27/2019 19:30 EDT	174^P	1.99^P
05/27/2019 19:45 EDT	174^P	1.99^P
05/27/2019 20:00 EDT	174^P	1.99^P
05/27/2019 20:15 EDT	174^P	1.99^P
05/27/2019 20:30 EDT	174^P	1.99^P
05/27/2019 20:45 EDT	171^P	1.98^P
05/27/2019 21:00 EDT	171^P	1.98^P
05/27/2019 21:15 EDT	171^P	1.98^P
05/27/2019 21:30 EDT	171^P	1.98^P
05/27/2019 21:45 EDT	171^P	1.98^P
05/27/2019 22:00 EDT	171^P	1.98^P
05/27/2019 22:15 EDT	168^P	1.97^P
05/27/2019 22:30 EDT	168^P	1.97^P
05/27/2019 22:45 EDT	168^P	1.97^P
05/27/2019 23:00 EDT	168^P	1.97^P
05/27/2019 23:15 EDT	165^P	1.96^P
05/27/2019 23:30 EDT	165^P	1.96^P
05/27/2019 23:45 EDT	165^P	1.96^P
05/28/2019 00:00 EDT	165^P	1.96^P
05/28/2019 00:15 EDT	165^P	1.96^P
05/28/2019 00:30 EDT	165^P	1.96^P
05/28/2019 00:45 EDT	165^P	1.96^P
05/28/2019 01:00 EDT	165^P	1.96^P
05/28/2019 01:15 EDT	165^P	1.96^P
05/28/2019 01:30 EDT	165^P	1.96^P
05/28/2019 01:45 EDT	168^P	1.97^P
05/28/2019 02:00 EDT	165^P	1.96^P
05/28/2019 02:15 EDT	168^P	1.97^P
05/28/2019 02:30 EDT	165^P	1.96^P
05/28/2019 02:45 EDT	165^P	1.96^P
05/28/2019 03:00 EDT	165^P	1.96^P
05/28/2019 03:15 EDT	165^P	1.96^P
05/28/2019 03:30 EDT	165^P	1.96^P
05/28/2019 03:45 EDT	165^P	1.96^P
05/28/2019 04:00 EDT	165^P	1.96^P
05/28/2019 04:15 EDT	165^P	1.96^P
05/28/2019 04:30 EDT	165^P	1.96^P
05/28/2019 04:45 EDT	165^P	1.96^P
05/28/2019 05:00 EDT	165^P	1.96^P
05/28/2019 05:15 EDT	165^P	1.96^P
05/28/2019 05:30 EDT	165^P	1.96^P
05/28/2019 05:45 EDT	168^P	1.97^P
05/28/2019 06:00 EDT	168^P	1.97^P
05/28/2019 06:15 EDT	168^P	1.97^P
05/28/2019 06:30 EDT	168^P	1.97^P
05/28/2019 06:45 EDT	168^P	1.97^P
05/28/2019 07:00 EDT	171^P	1.98^P
05/28/2019 07:15 EDT	168^P	1.97^P
05/28/2019 07:30 EDT	171^P	1.98^P
05/28/2019 07:45 EDT	171^P	1.98^P
05/28/2019 08:00 EDT	171^P	1.98^P
05/28/2019 08:15 EDT	174^P	1.99^P
05/28/2019 08:30 EDT	174^P	1.99^P
05/28/2019 08:45 EDT	176^P	2.00^P
05/28/2019 09:00 EDT	176^P	2.00^P
05/28/2019 09:15 EDT	176^P	2.00^P
05/28/2019 09:30 EDT	179^P	2.01^P
05/28/2019 09:45 EDT	176^P	2.00^P
05/28/2019 10:00 EDT	179^P	2.01^P
05/28/2019 10:15 EDT	179^P	2.01^P
05/28/2019 10:30 EDT	179^P	2.01^P
05/28/2019 10:45 EDT	179^P	2.01^P
05/28/2019 11:00 EDT	176^P	2.00^P
05/28/2019 11:15 EDT	179^P	2.01^P
05/28/2019 11:30 EDT	179^P	2.01^P
05/28/2019 11:45 EDT	179^P	2.01^P
05/28/2019 12:00 EDT	179^P	2.01^P
05/28/2019 12:15 EDT	179^P	2.01^P
05/28/2019 12:30 EDT	179^P	2.01^P
05/28/2019 12:45 EDT	176^P	2.00^P
05/28/2019 13:00 EDT	179^P	2.01^P
05/28/2019 13:15 EDT	179^P	2.01^P
05/28/2019 13:30 EDT	179^P	2.01^P
05/28/2019 13:45 EDT	179^P	2.01^P
05/28/2019 14:00 EDT	179^P	2.01^P
05/28/2019 14:15 EDT	179^P	2.01^P
05/28/2019 14:30 EDT	179^P	2.01^P
05/28/2019 14:45 EDT	179^P	2.01^P
05/28/2019 15:00 EDT	179^P	2.01^P
05/28/2019 15:15 EDT	179^P	2.01^P
05/28/2019 15:30 EDT	176^P	2.00^P
05/28/2019 15:45 EDT	176^P	2.00^P
05/28/2019 16:00 EDT	174^P	1.99^P
05/28/2019 16:15 EDT	174^P	1.99^P
05/28/2019 16:30 EDT	174^P	1.99^P
05/28/2019 16:45 EDT	174^P	1.99^P
05/28/2019 17:00 EDT	171^P	1.98^P
05/28/2019 17:15 EDT	171^P	1.98^P
05/28/2019 17:30 EDT	171^P	1.98^P
05/28/2019 17:45 EDT	171^P	1.98^P
05/28/2019 18:00 EDT	171^P	1.98^P
05/28/2019 18:15 EDT	171^P	1.98^P
05/28/2019 18:30 EDT	171^P	1.98^P
05/28/2019 18:45 EDT	168^P	1.97^P
05/28/2019 19:00 EDT	165^P	1.96^P
05/28/2019 19:15 EDT	165^P	1.96^P
05/28/2019 19:30 EDT	165^P	1.96^P
05/28/2019 19:45 EDT	162^P	1.95^P
05/28/2019 20:00 EDT	162^P	1.95^P
05/28/2019 20:15 EDT	160^P	1.94^P
05/28/2019 20:30 EDT	160^P	1.94^P
05/28/2019 20:45 EDT	157^P	1.93^P
05/28/2019 21:00 EDT	157^P	1.93^P
05/28/2019 21:15 EDT	157^P	1.93^P
05/28/2019 21:30 EDT	154^P	1.92^P
05/28/2019 21:45 EDT	154^P	1.92^P
05/28/2019 22:00 EDT	152^P	1.91^P
05/28/2019 22:15 EDT	152^P	1.91^P
05/28/2019 22:30 EDT	149^P	1.90^P
05/28/2019 22:45 EDT	149^P	1.90^P
05/28/2019 23:00 EDT	149^P	1.90^P
05/28/2019 23:15 EDT	149^P	1.90^P
05/28/2019 23:30 EDT	146^P	1.89^P
05/28/2019 23:45 EDT	146^P	1.89^P
05/29/2019 00:00 EDT	146^P	1.89^P
05/29/2019 00:15 EDT	146^P	1.89^P
05/29/2019 00:30 EDT	146^P	1.89^P
05/29/2019 00:45 EDT	146^P	1.89^P
05/29/2019 01:00 EDT	146^P	1.89^P
05/29/2019 01:15 EDT	146^P	1.89^P
05/29/2019 01:30 EDT	146^P	1.89^P
05/29/2019 01:45 EDT	146^P	1.89^P
05/29/2019 02:00 EDT	146^P	1.89^P
05/29/2019 02:15 EDT	146^P	1.89^P
05/29/2019 02:30 EDT	146^P	1.89^P
05/29/2019 02:45 EDT	146^P	1.89^P
05/29/2019 03:00 EDT	146^P	1.89^P
05/29/2019 03:15 EDT	146^P	1.89^P
05/29/2019 03:30 EDT	146^P	1.89^P
05/29/2019 03:45 EDT	146^P	1.89^P
05/29/2019 04:00 EDT	146^P	1.89^P
05/29/2019 04:15 EDT	146^P	1.89^P
05/29/2019 04:30 EDT	146^P	1.89^P
05/29/2019 04:45 EDT	146^P	1.89^P

Date / Time

Dis-
charge,
ft3/s,

Gage
height,
feet,

05/24/2019 00:00 EDT

197^P

2.07^P

05/24/2019 00:15 EDT

197^P

2.07^P

05/24/2019 00:30 EDT

197^P

2.07^P

05/24/2019 00:45 EDT

197^P

2.07^P

05/24/2019 01:00 EDT

197^P

2.07^P

05/24/2019 01:15 EDT

197^P

2.07^P

05/24/2019 01:30 EDT

197^P

2.07^P

05/24/2019 01:45 EDT

194^P

2.06^P

05/24/2019 02:00 EDT

197^P

2.07^P

05/24/2019 02:15 EDT

194^P

2.06^P

05/24/2019 02:30 EDT

194^P

2.06^P

05/24/2019 02:45 EDT

194^P

2.06^P

05/24/2019 03:00 EDT

194^P

2.06^P

05/24/2019 03:15 EDT

194^P

2.06^P

05/24/2019 03:30 EDT

194^P

2.06^P

05/24/2019 03:45 EDT

197^P

2.07^P

05/24/2019 04:00 EDT

197^P

2.07^P

05/24/2019 04:15 EDT

197^P

2.07^P

05/24/2019 04:30 EDT

197^P

2.07^P

05/24/2019 04:45 EDT

197^P

2.07^P

05/24/2019 05:00 EDT

197^P

2.07^P

05/24/2019 05:15 EDT

197^P

2.07^P

05/24/2019 05:30 EDT

200^P

2.08^P

05/24/2019 05:45 EDT

200^P

2.08^P

05/24/2019 06:00 EDT

200^P

2.08^P

05/24/2019 06:15 EDT

200^P

2.08^P

05/24/2019 06:30 EDT

200^P

2.08^P

05/24/2019 06:45 EDT

200^P

2.08^P

05/24/2019 07:00 EDT

200^P

2.08^P

05/24/2019 07:15 EDT

200^P

2.08^P

05/24/2019 07:30 EDT

200^P

2.08^P

05/24/2019 07:45 EDT

200^P

2.08^P

05/24/2019 08:00 EDT

200^P

2.08^P

05/24/2019 08:15 EDT

200^P

2.08^P

05/24/2019 08:30 EDT

200^P

2.08^P

05/24/2019 08:45 EDT

200^P

2.08^P

05/24/2019 09:00 EDT

200^P

2.08^P

05/24/2019 09:15 EDT

200^P

2.08^P

05/24/2019 09:30 EDT

200^P

2.08^P

05/24/2019 09:45 EDT

200^P

2.08^P

05/24/2019 10:00 EDT

200^P

2.08^P

05/24/2019 10:15 EDT

200^P

2.08^P

05/24/2019 10:30 EDT

200^P

2.08^P

05/24/2019 10:45 EDT

200^P

2.08^P

05/24/2019 11:00 EDT

200^P

2.08^P

05/24/2019 11:15 EDT

200^P

2.08^P

05/24/2019 11:30 EDT

203^P

2.09^P

05/24/2019 11:45 EDT

200^P

2.08^P

05/24/2019 12:00 EDT

203^P

2.09^P

05/24/2019 12:15 EDT

203^P

2.09^P

05/24/2019 12:30 EDT

203^P

2.09^P

05/24/2019 12:45 EDT

200^P

2.08^P

05/24/2019 13:00 EDT

200^P

2.08^P

05/24/2019 13:15 EDT

203^P

2.09^P

05/24/2019 13:30 EDT

203^P

2.09^P

05/24/2019 13:45 EDT

200^P

2.08^P

05/24/2019 14:00 EDT

200^P

2.08^P

05/24/2019 14:15 EDT

200^P

2.08^P

05/24/2019 14:30 EDT

200^P

2.08^P

05/24/2019 14:45 EDT

200^P

2.08^P

05/24/2019 15:00 EDT

197^P

2.07^P

05/24/2019 15:15 EDT

200^P

2.08^P

05/24/2019 15:30 EDT

197^P

2.07^P

05/24/2019 15:45 EDT

197^P

2.07^P

05/24/2019 16:00 EDT

197^P

2.07^P

05/24/2019 16:15 EDT

197^P

2.07^P

05/24/2019 16:30 EDT

194^P

2.06^P

05/24/2019 16:45 EDT

194^P

2.06^P

05/24/2019 17:00 EDT

194^P

2.06^P

05/24/2019 17:15 EDT

194^P

2.06^P

05/24/2019 17:30 EDT

194^P

2.06^P

05/24/2019 17:45 EDT

194^P

2.06^P

05/24/2019 18:00 EDT

194^P

2.06^P

05/24/2019 18:15 EDT

191^P

2.05^P

05/24/2019 18:30 EDT

191^P

2.05^P

05/24/2019 18:45 EDT

191^P

2.05^P

05/24/2019 19:00 EDT

191^P

2.05^P

05/24/2019 19:15 EDT

191^P

2.05^P

05/24/2019 19:30 EDT

191^P

2.05^P

05/24/2019 19:45 EDT

191^P

2.05^P

05/24/2019 20:00 EDT

188^P

2.04^P

05/24/2019 20:15 EDT

188^P

2.04^P

05/24/2019 20:30 EDT

188^P

2.04^P

05/24/2019 20:45 EDT

188^P

2.04^P

05/24/2019 21:00 EDT

188^P

2.04^P

05/24/2019 21:15 EDT

185^P

2.03^P

05/24/2019 21:30 EDT

188^P

2.04^P

05/24/2019 21:45 EDT

185^P

2.03^P

05/24/2019 22:00 EDT

185^P

2.03^P

05/24/2019 22:15 EDT

185^P

2.03^P

05/24/2019 22:30 EDT

185^P

2.03^P

05/24/2019 22:45 EDT

185^P

2.03^P

05/24/2019 23:00 EDT

185^P

2.03^P

05/24/2019 23:15 EDT

185^P

2.03^P

05/24/2019 23:30 EDT

185^P

2.03^P

05/24/2019 23:45 EDT

182^P

2.02^P

05/25/2019 00:00 EDT

182^P

2.02^P

05/25/2019 00:15 EDT

182^P

2.02^P

05/25/2019 00:30 EDT

182^P

2.02^P

05/25/2019 00:45 EDT

182^P

2.02^P

05/25/2019 01:00 EDT

182^P

2.02^P

05/25/2019 01:15 EDT

182^P

2.02^P

05/25/2019 01:30 EDT

182^P

2.02^P

05/25/2019 01:45 EDT

182^P

2.02^P

05/25/2019 02:00 EDT

182^P

2.02^P

05/25/2019 02:15 EDT

182^P

2.02^P

05/25/2019 02:30 EDT

182^P

2.02^P

05/25/2019 02:45 EDT

185^P

2.03^P

05/25/2019 03:00 EDT

185^P

2.03^P

05/25/2019 03:15 EDT

185^P

2.03^P

05/25/2019 03:30 EDT

188^P

2.04^P

05/25/2019 03:45 EDT

188^P

2.04^P

05/25/2019 04:00 EDT

188^P

2.04^P

05/25/2019 04:15 EDT

188^P

2.04^P

05/25/2019 04:30 EDT

188^P

2.04^P

05/25/2019 04:45 EDT

188^P

2.04^P

05/25/2019 05:00 EDT

188^P

2.04^P

05/25/2019 05:15 EDT

188^P

2.04^P

05/25/2019 05:30 EDT

188^P

2.04^P

05/25/2019 05:45 EDT

188^P

2.04^P

05/25/2019 06:00 EDT

188^P

2.04^P

05/25/2019 06:15 EDT

188^P

2.04^P

05/25/2019 06:30 EDT

191^P

2.05^P

05/25/2019 06:45 EDT

191^P

2.05^P

05/25/2019 07:00 EDT

191^P

2.05^P

05/25/2019 07:15 EDT

191^P

2.05^P

05/25/2019 07:30 EDT

191^P

2.05^P

05/25/2019 07:45 EDT

191^P

2.05^P

05/25/2019 08:00 EDT

191^P

2.05^P

05/25/2019 08:15 EDT

191^P

2.05^P

05/25/2019 08:30 EDT

191^P

2.05^P

05/25/2019 08:45 EDT

191^P

2.05^P

05/25/2019 09:00 EDT

191^P

2.05^P

05/25/2019 09:15 EDT

191^P

2.05^P

05/25/2019 09:30 EDT

191^P

2.05^P

05/25/2019 09:45 EDT

191^P

2.05^P

05/25/2019 10:00 EDT

191^P

2.05^P

05/25/2019 10:15 EDT

194^P

2.06^P

05/25/2019 10:30 EDT

194^P

2.06^P

05/25/2019 10:45 EDT

194^P

2.06^P

05/25/2019 11:00 EDT

194^P

2.06^P

05/25/2019 11:15 EDT

191^P

2.05^P

05/25/2019 11:30 EDT

194^P

2.06^P

05/25/2019 11:45 EDT

194^P

2.06^P

05/25/2019 12:00 EDT

194^P

2.06^P

05/25/2019 12:15 EDT

194^P

2.06^P

05/25/2019 12:30 EDT

194^P

2.06^P

05/25/2019 12:45 EDT

194^P

2.06^P

05/25/2019 13:00 EDT

194^P

2.06^P

05/25/2019 13:15 EDT

194^P

2.06^P

05/25/2019 13:30 EDT

194^P

2.06^P

05/25/2019 13:45 EDT

194^P

2.06^P

05/25/2019 14:00 EDT

197^P

2.07^P

05/25/2019 14:15 EDT

197^P

2.07^P

05/25/2019 14:30 EDT

197^P

2.07^P

05/25/2019 14:45 EDT

197^P

2.07^P

05/25/2019 15:00 EDT

194^P

2.06^P

05/25/2019 15:15 EDT

194^P

2.06^P

05/25/2019 15:30 EDT

194^P

2.06^P

05/25/2019 15:45 EDT

194^P

2.06^P

05/25/2019 16:00 EDT

194^P

2.06^P

05/25/2019 16:15 EDT

194^P

2.06^P

05/25/2019 16:30 EDT

194^P

2.06^P

05/25/2019 16:45 EDT

191^P

2.05^P

05/25/2019 17:00 EDT

191^P

2.05^P

05/25/2019 17:15 EDT

191^P

2.05^P

05/25/2019 17:30 EDT

191^P

2.05^P

05/25/2019 17:45 EDT

191^P

2.05^P

05/25/2019 18:00 EDT

191^P

2.05^P

05/25/2019 18:15 EDT

191^P

2.05^P

05/25/2019 18:30 EDT

191^P

2.05^P

05/25/2019 18:45 EDT

191^P

2.05^P

05/25/2019 19:00 EDT

188^P

2.04^P

05/25/2019 19:15 EDT

188^P

2.04^P

05/25/2019 19:30 EDT

188^P

2.04^P

05/25/2019 19:45 EDT

188^P

2.04^P

05/25/2019 20:00 EDT

188^P

2.04^P

05/25/2019 20:15 EDT

188^P

2.04^P

05/25/2019 20:30 EDT

185^P

2.03^P

05/25/2019 20:45 EDT

185^P

2.03^P

05/25/2019 21:00 EDT

185^P

2.03^P

05/25/2019 21:15 EDT

185^P

2.03^P

05/25/2019 21:30 EDT

185^P

2.03^P

05/25/2019 21:45 EDT

185^P

2.03^P

05/25/2019 22:00 EDT

185^P

2.03^P

05/25/2019 22:15 EDT

185^P

2.03^P

05/25/2019 22:30 EDT

182^P

2.02^P

05/25/2019 22:45 EDT

182^P

2.02^P

05/25/2019 23:00 EDT

182^P

2.02^P

05/25/2019 23:15 EDT

182^P

2.02^P

05/25/2019 23:30 EDT

182^P

2.02^P

05/25/2019 23:45 EDT

182^P

2.02^P

05/26/2019 00:00 EDT

179^P

2.01^P

05/26/2019 00:15 EDT

182^P

2.02^P

05/26/2019 00:30 EDT

182^P

2.02^P

05/26/2019 00:45 EDT

182^P

2.02^P

05/26/2019 01:00 EDT

182^P

2.02^P

05/26/2019 01:15 EDT

182^P

2.02^P

05/26/2019 01:30 EDT

182^P

2.02^P

05/26/2019 01:45 EDT

182^P

2.02^P

05/26/2019 02:00 EDT

182^P

2.02^P

05/26/2019 02:15 EDT

182^P

2.02^P

05/26/2019 02:30 EDT

182^P

2.02^P

05/26/2019 02:45 EDT

182^P

2.02^P

05/26/2019 03:00 EDT

182^P

2.02^P

05/26/2019 03:15 EDT

182^P

2.02^P

05/26/2019 03:30 EDT

182^P

2.02^P

05/26/2019 03:45 EDT

182^P

2.02^P

05/26/2019 04:00 EDT

182^P

2.02^P

05/26/2019 04:15 EDT

182^P

2.02^P

05/26/2019 04:30 EDT

185^P

2.03^P

05/26/2019 04:45 EDT

182^P

2.02^P

05/26/2019 05:00 EDT

182^P

2.02^P

05/26/2019 05:15 EDT

185^P

2.03^P

05/26/2019 05:30 EDT

185^P

2.03^P

05/26/2019 05:45 EDT

182^P

2.02^P

05/26/2019 06:00 EDT

185^P

2.03^P

05/26/2019 06:15 EDT

185^P

2.03^P

05/26/2019 06:30 EDT

185^P

2.03^P

05/26/2019 06:45 EDT

185^P

2.03^P

05/26/2019 07:00 EDT

185^P

2.03^P

05/26/2019 07:15 EDT

185^P

2.03^P

05/26/2019 07:30 EDT

185^P

2.03^P

05/26/2019 07:45 EDT

185^P

2.03^P

05/26/2019 08:00 EDT

185^P

2.03^P

05/26/2019 08:15 EDT

188^P

2.04^P

05/26/2019 08:30 EDT

188^P

2.04^P

05/26/2019 08:45 EDT

185^P

2.03^P

05/26/2019 09:00 EDT

188^P

2.04^P

05/26/2019 09:15 EDT

188^P

2.04^P

05/26/2019 09:30 EDT

188^P

2.04^P

05/26/2019 09:45 EDT

188^P

2.04^P

05/26/2019 10:00 EDT

188^P

2.04^P

05/26/2019 10:15 EDT

188^P

2.04^P

05/26/2019 10:30 EDT

188^P

2.04^P

05/26/2019 10:45 EDT

188^P

2.04^P

05/26/2019 11:00 EDT

188^P

2.04^P

05/26/2019 11:15 EDT

188^P

2.04^P

05/26/2019 11:30 EDT

188^P

2.04^P

05/26/2019 11:45 EDT

188^P

2.04^P

05/26/2019 12:00 EDT

188^P

2.04^P

05/26/2019 12:15 EDT

188^P

2.04^P

05/26/2019 12:30 EDT

191^P

2.05^P

05/26/2019 12:45 EDT

191^P

2.05^P

05/26/2019 13:00 EDT

188^P

2.04^P

05/26/2019 13:15 EDT

191^P

2.05^P

05/26/2019 13:30 EDT

188^P

2.04^P

05/26/2019 13:45 EDT

191^P

2.05^P

05/26/2019 14:00 EDT

188^P

2.04^P

05/26/2019 14:15 EDT

188^P

2.04^P

05/26/2019 14:30 EDT

188^P

2.04^P

05/26/2019 14:45 EDT

188^P

2.04^P

05/26/2019 15:00 EDT

188^P

2.04^P

05/26/2019 15:15 EDT

188^P

2.04^P

05/26/2019 15:30 EDT

188^P

2.04^P

05/26/2019 15:45 EDT

188^P

2.04^P

05/26/2019 16:00 EDT

188^P

2.04^P

05/26/2019 16:15 EDT

188^P

2.04^P

05/26/2019 16:30 EDT

188^P

2.04^P

05/26/2019 16:45 EDT

188^P

2.04^P

05/26/2019 17:00 EDT

188^P

2.04^P

05/26/2019 17:15 EDT

188^P

2.04^P

05/26/2019 17:30 EDT

188^P

2.04^P

05/26/2019 17:45 EDT

188^P

2.04^P

05/26/2019 18:00 EDT

185^P

2.03^P

05/26/2019 18:15 EDT

185^P

2.03^P

05/26/2019 18:30 EDT

185^P

2.03^P

05/26/2019 18:45 EDT

185^P

2.03^P

05/26/2019 19:00 EDT

185^P

2.03^P

05/26/2019 19:15 EDT

185^P

2.03^P

05/26/2019 19:30 EDT

182^P

2.02^P

05/26/2019 19:45 EDT

182^P

2.02^P

05/26/2019 20:00 EDT

182^P

2.02^P

05/26/2019 20:15 EDT

182^P

2.02^P

05/26/2019 20:30 EDT

182^P

2.02^P

05/26/2019 20:45 EDT

179^P

2.01^P

05/26/2019 21:00 EDT

179^P

2.01^P

05/26/2019 21:15 EDT

179^P

2.01^P

05/26/2019 21:30 EDT

179^P

2.01^P

05/26/2019 21:45 EDT

179^P

2.01^P

05/26/2019 22:00 EDT

179^P

2.01^P

05/26/2019 22:15 EDT

176^P

2.00^P

05/26/2019 22:30 EDT

176^P

2.00^P

05/26/2019 22:45 EDT

176^P

2.00^P

05/26/2019 23:00 EDT

176^P

2.00^P

05/26/2019 23:15 EDT

176^P

2.00^P

05/26/2019 23:30 EDT

176^P

2.00^P

05/26/2019 23:45 EDT

176^P

2.00^P

05/27/2019 00:00 EDT

176^P

2.00^P

05/27/2019 00:15 EDT

176^P

2.00^P

05/27/2019 00:30 EDT

176^P

2.00^P

05/27/2019 00:45 EDT

176^P

2.00^P

05/27/2019 01:00 EDT

176^P

2.00^P

05/27/2019 01:15 EDT

176^P

2.00^P

05/27/2019 01:30 EDT

176^P

2.00^P

05/27/2019 01:45 EDT

176^P

2.00^P

05/27/2019 02:00 EDT

174^P

1.99^P

05/27/2019 02:15 EDT

176^P

2.00^P

05/27/2019 02:30 EDT

176^P

2.00^P

05/27/2019 02:45 EDT

176^P

2.00^P

05/27/2019 03:00 EDT

176^P

2.00^P

05/27/2019 03:15 EDT

176^P

2.00^P

05/27/2019 03:30 EDT

176^P

2.00^P

05/27/2019 03:45 EDT

176^P

2.00^P

05/27/2019 04:00 EDT

176^P

2.00^P

05/27/2019 04:15 EDT

176^P

2.00^P

05/27/2019 04:30 EDT

176^P

2.00^P

05/27/2019 04:45 EDT

176^P

2.00^P

05/27/2019 05:00 EDT

176^P

2.00^P

05/27/2019 05:15 EDT

176^P

2.00^P

05/27/2019 05:30 EDT

176^P

2.00^P

05/27/2019 05:45 EDT

176^P

2.00^P

05/27/2019 06:00 EDT

176^P

2.00^P

05/27/2019 06:15 EDT

179^P

2.01^P

05/27/2019 06:30 EDT

176^P

2.00^P

05/27/2019 06:45 EDT

176^P

2.00^P

05/27/2019 07:00 EDT

176^P

2.00^P

05/27/2019 07:15 EDT

179^P

2.01^P

05/27/2019 07:30 EDT

179^P

2.01^P

05/27/2019 07:45 EDT

179^P

2.01^P

05/27/2019 08:00 EDT

179^P

2.01^P

05/27/2019 08:15 EDT

179^P

2.01^P

05/27/2019 08:30 EDT

179^P

2.01^P

05/27/2019 08:45 EDT

179^P

2.01^P

05/27/2019 09:00 EDT

179^P

2.01^P

05/27/2019 09:15 EDT

179^P

2.01^P

05/27/2019 09:30 EDT

179^P

2.01^P

05/27/2019 09:45 EDT

179^P

2.01^P

05/27/2019 10:00 EDT

179^P

2.01^P

05/27/2019 10:15 EDT

179^P

2.01^P

05/27/2019 10:30 EDT

179^P

2.01^P

05/27/2019 10:45 EDT

179^P

2.01^P

05/27/2019 11:00 EDT

182^P

2.02^P

05/27/2019 11:15 EDT

179^P

2.01^P

05/27/2019 11:30 EDT

182^P

2.02^P

05/27/2019 11:45 EDT

179^P

2.01^P

05/27/2019 12:00 EDT

182^P

2.02^P

05/27/2019 12:15 EDT

182^P

2.02^P

05/27/2019 12:30 EDT

182^P

2.02^P

05/27/2019 12:45 EDT

182^P

2.02^P

05/27/2019 13:00 EDT

182^P

2.02^P

05/27/2019 13:15 EDT

182^P

2.02^P

05/27/2019 13:30 EDT

182^P

2.02^P

05/27/2019 13:45 EDT

182^P

2.02^P

05/27/2019 14:00 EDT

182^P

2.02^P

05/27/2019 14:15 EDT

182^P

2.02^P

05/27/2019 14:30 EDT

182^P

2.02^P

05/27/2019 14:45 EDT

182^P

2.02^P

05/27/2019 15:00 EDT

182^P

2.02^P

05/27/2019 15:15 EDT

182^P

2.02^P

05/27/2019 15:30 EDT

182^P

2.02^P

05/27/2019 15:45 EDT

182^P

2.02^P

05/27/2019 16:00 EDT

182^P

2.02^P

05/27/2019 16:15 EDT

182^P

2.02^P

05/27/2019 16:30 EDT

179^P

2.01^P

05/27/2019 16:45 EDT

179^P

2.01^P

05/27/2019 17:00 EDT

179^P

2.01^P

05/27/2019 17:15 EDT

179^P

2.01^P

05/27/2019 17:30 EDT

176^P

2.00^P

05/27/2019 17:45 EDT

176^P

2.00^P

05/27/2019 18:00 EDT

176^P

2.00^P

05/27/2019 18:15 EDT

179^P

2.01^P

05/27/2019 18:30 EDT

176^P

2.00^P

05/27/2019 18:45 EDT

176^P

2.00^P

05/27/2019 19:00 EDT

176^P

2.00^P

05/27/2019 19:15 EDT

176^P

2.00^P

05/27/2019 19:30 EDT

174^P

1.99^P

05/27/2019 19:45 EDT

174^P

1.99^P

05/27/2019 20:00 EDT

174^P

1.99^P

05/27/2019 20:15 EDT

174^P

1.99^P

05/27/2019 20:30 EDT

174^P

1.99^P

05/27/2019 20:45 EDT

171^P

1.98^P

05/27/2019 21:00 EDT

171^P

1.98^P

05/27/2019 21:15 EDT

171^P

1.98^P

05/27/2019 21:30 EDT

171^P

1.98^P

05/27/2019 21:45 EDT

171^P

1.98^P

05/27/2019 22:00 EDT

171^P

1.98^P

05/27/2019 22:15 EDT

168^P

1.97^P

05/27/2019 22:30 EDT

168^P

1.97^P

05/27/2019 22:45 EDT

168^P

1.97^P

05/27/2019 23:00 EDT

168^P

1.97^P

05/27/2019 23:15 EDT

165^P

1.96^P

05/27/2019 23:30 EDT

165^P

1.96^P

05/27/2019 23:45 EDT

165^P

1.96^P

05/28/2019 00:00 EDT

165^P

1.96^P

05/28/2019 00:15 EDT

165^P

1.96^P

05/28/2019 00:30 EDT

165^P

1.96^P

05/28/2019 00:45 EDT

165^P

1.96^P

05/28/2019 01:00 EDT

165^P

1.96^P

05/28/2019 01:15 EDT

165^P

1.96^P

05/28/2019 01:30 EDT

165^P

1.96^P

05/28/2019 01:45 EDT

168^P

1.97^P

05/28/2019 02:00 EDT

165^P

1.96^P

05/28/2019 02:15 EDT

168^P

1.97^P

05/28/2019 02:30 EDT

165^P

1.96^P

05/28/2019 02:45 EDT

165^P

1.96^P

05/28/2019 03:00 EDT

165^P

1.96^P

05/28/2019 03:15 EDT

165^P

1.96^P

05/28/2019 03:30 EDT

165^P

1.96^P

05/28/2019 03:45 EDT

165^P

1.96^P

05/28/2019 04:00 EDT

165^P

1.96^P

05/28/2019 04:15 EDT

165^P

1.96^P

05/28/2019 04:30 EDT

165^P

1.96^P

05/28/2019 04:45 EDT

165^P

1.96^P

05/28/2019 05:00 EDT

165^P

1.96^P

05/28/2019 05:15 EDT

165^P

1.96^P

05/28/2019 05:30 EDT

165^P

1.96^P

05/28/2019 05:45 EDT

168^P

1.97^P

05/28/2019 06:00 EDT

168^P

1.97^P

05/28/2019 06:15 EDT

168^P

1.97^P

05/28/2019 06:30 EDT

168^P

1.97^P

05/28/2019 06:45 EDT

168^P

1.97^P

05/28/2019 07:00 EDT

171^P

1.98^P

05/28/2019 07:15 EDT

168^P

1.97^P

05/28/2019 07:30 EDT

171^P

1.98^P

05/28/2019 07:45 EDT

171^P

1.98^P

05/28/2019 08:00 EDT

171^P

1.98^P

05/28/2019 08:15 EDT

174^P

1.99^P

05/28/2019 08:30 EDT

174^P

1.99^P

05/28/2019 08:45 EDT

176^P

2.00^P

05/28/2019 09:00 EDT

176^P

2.00^P

05/28/2019 09:15 EDT

176^P

2.00^P

05/28/2019 09:30 EDT

179^P

2.01^P

05/28/2019 09:45 EDT

176^P

2.00^P

05/28/2019 10:00 EDT

179^P

2.01^P

05/28/2019 10:15 EDT

179^P

2.01^P

05/28/2019 10:30 EDT

179^P

2.01^P

05/28/2019 10:45 EDT

179^P

2.01^P

05/28/2019 11:00 EDT

176^P

2.00^P

05/28/2019 11:15 EDT

179^P

2.01^P

05/28/2019 11:30 EDT

179^P

2.01^P

05/28/2019 11:45 EDT

179^P

2.01^P

05/28/2019 12:00 EDT

179^P

2.01^P

05/28/2019 12:15 EDT

179^P

2.01^P

05/28/2019 12:30 EDT

179^P

2.01^P

05/28/2019 12:45 EDT

176^P

2.00^P

05/28/2019 13:00 EDT

179^P

2.01^P

05/28/2019 13:15 EDT

179^P

2.01^P

05/28/2019 13:30 EDT

179^P

2.01^P

05/28/2019 13:45 EDT

179^P

2.01^P

05/28/2019 14:00 EDT

179^P

2.01^P

05/28/2019 14:15 EDT

179^P

2.01^P

05/28/2019 14:30 EDT

179^P

2.01^P

05/28/2019 14:45 EDT

179^P

2.01^P

05/28/2019 15:00 EDT

179^P

2.01^P

05/28/2019 15:15 EDT

179^P

2.01^P

05/28/2019 15:30 EDT

176^P

2.00^P

05/28/2019 15:45 EDT

176^P

2.00^P

05/28/2019 16:00 EDT

174^P

1.99^P

05/28/2019 16:15 EDT

174^P

1.99^P

05/28/2019 16:30 EDT

174^P

1.99^P

05/28/2019 16:45 EDT

174^P

1.99^P

05/28/2019 17:00 EDT

171^P

1.98^P

05/28/2019 17:15 EDT

171^P

1.98^P

05/28/2019 17:30 EDT

171^P

1.98^P

05/28/2019 17:45 EDT

171^P

1.98^P

05/28/2019 18:00 EDT

171^P

1.98^P

05/28/2019 18:15 EDT

171^P

1.98^P

05/28/2019 18:30 EDT

171^P

1.98^P

05/28/2019 18:45 EDT

168^P

1.97^P

05/28/2019 19:00 EDT

165^P

1.96^P

05/28/2019 19:15 EDT

165^P

1.96^P

05/28/2019 19:30 EDT

165^P

1.96^P

05/28/2019 19:45 EDT

162^P

1.95^P

05/28/2019 20:00 EDT

162^P

1.95^P

05/28/2019 20:15 EDT

160^P

1.94^P

05/28/2019 20:30 EDT

160^P

1.94^P

05/28/2019 20:45 EDT

157^P

1.93^P

05/28/2019 21:00 EDT

157^P

1.93^P

05/28/2019 21:15 EDT

157^P

1.93^P

05/28/2019 21:30 EDT

154^P

1.92^P

05/28/2019 21:45 EDT

154^P

1.92^P

05/28/2019 22:00 EDT

152^P

1.91^P

05/28/2019 22:15 EDT

152^P

1.91^P

05/28/2019 22:30 EDT

149^P

1.90^P

05/28/2019 22:45 EDT

149^P

1.90^P

05/28/2019 23:00 EDT

149^P

1.90^P

05/28/2019 23:15 EDT

149^P

1.90^P

05/28/2019 23:30 EDT

146^P

1.89^P

05/28/2019 23:45 EDT

146^P

1.89^P

05/29/2019 00:00 EDT

146^P

1.89^P

05/29/2019 00:15 EDT

146^P

1.89^P

05/29/2019 00:30 EDT

146^P

1.89^P

05/29/2019 00:45 EDT

146^P

1.89^P

05/29/2019 01:00 EDT

146^P

1.89^P

05/29/2019 01:15 EDT

146^P

1.89^P

05/29/2019 01:30 EDT

146^P

1.89^P

05/29/2019 01:45 EDT

146^P

1.89^P

05/29/2019 02:00 EDT

146^P

1.89^P

05/29/2019 02:15 EDT

146^P

1.89^P

05/29/2019 02:30 EDT

146^P

1.89^P

05/29/2019 02:45 EDT

146^P

1.89^P

05/29/2019 03:00 EDT

146^P

1.89^P

05/29/2019 03:15 EDT

146^P

1.89^P

05/29/2019 03:30 EDT

146^P

1.89^P

05/29/2019 03:45 EDT

146^P

1.89^P

05/29/2019 04:00 EDT

146^P

1.89^P

05/29/2019 04:15 EDT

146^P

1.89^P

05/29/2019 04:30 EDT

146^P

1.89^P

05/29/2019 04:45 EDT

146^P

1.89^P

05/29/2019 05:00 EDT

146^P

1.89^P

05/29/2019 05:15 EDT

146^P

1.89^P

05/29/2019 05:30 EDT

146^P

1.89^P

05/29/2019 05:45 EDT

146^P

1.89^P

05/29/2019 06:00 EDT

146^P

1.89^P

05/29/2019 06:15 EDT

146^P

1.89^P

05/29/2019 06:30 EDT

146^P

1.89^P

05/29/2019 06:45 EDT

146^P

1.89^P

05/29/2019 07:00 EDT

146^P

1.89^P

05/29/2019 07:15 EDT

146^P

1.89^P

05/29/2019 07:30 EDT

146^P

1.89^P

05/29/2019 07:45 EDT

146^P

1.89^P

05/29/2019 08:00 EDT

146^P

1.89^P

05/29/2019 08:15 EDT

146^P

1.89^P

05/29/2019 08:30 EDT

146^P

1.89^P

05/29/2019 08:45 EDT

146^P

1.89^P

05/29/2019 09:00 EDT

146^P

1.89^P

05/29/2019 09:15 EDT

149^P

1.90^P

05/29/2019 09:30 EDT

149^P

1.90^P

05/29/2019 09:45 EDT

149^P

1.90^P

05/29/2019 10:00 EDT

149^P

1.90^P

05/29/2019 10:15 EDT

149^P

1.90^P

05/29/2019 10:30 EDT

149^P

1.90^P

05/29/2019 10:45 EDT

149^P

1.90^P

05/29/2019 11:00 EDT

149^P

1.90^P

05/29/2019 11:15 EDT

149^P

1.90^P

05/29/2019 11:30 EDT

152^P

1.91^P

05/29/2019 11:45 EDT

152^P

1.91^P

05/29/2019 12:00 EDT

152^P

1.91^P

05/29/2019 12:15 EDT

152^P

1.91^P

05/29/2019 12:30 EDT

152^P

1.91^P

05/29/2019 12:45 EDT

152^P

1.91^P

05/29/2019 13:00 EDT

152^P

1.91^P

05/29/2019 13:15 EDT

152^P

1.91^P

05/29/2019 13:30 EDT

154^P

1.92^P

05/29/2019 13:45 EDT

152^P

1.91^P

05/29/2019 14:00 EDT

154^P

1.92^P

05/29/2019 14:15 EDT

152^P

1.91^P

05/29/2019 14:30 EDT

152^P

1.91^P

05/29/2019 14:45 EDT

152^P

1.91^P

05/29/2019 15:00 EDT

152^P

1.91^P

05/29/2019 15:15 EDT

154^P

1.92^P

05/29/2019 15:30 EDT

152^P

1.91^P

05/29/2019 15:45 EDT

152^P

1.91^P

05/29/2019 16:00 EDT

152^P

1.91^P

05/29/2019 16:15 EDT

152^P

1.91^P

05/29/2019 16:30 EDT

152^P

1.91^P

05/29/2019 16:45 EDT

149^P

1.90^P

05/29/2019 17:00 EDT

152^P

1.91^P

05/29/2019 17:15 EDT

149^P

1.90^P

05/29/2019 17:30 EDT

149^P

1.90^P

05/29/2019 17:45 EDT

149^P

1.90^P

05/29/2019 18:00 EDT

149^P

1.90^P

05/29/2019 18:15 EDT

149^P

1.90^P

05/29/2019 18:30 EDT

146^P

1.89^P

05/29/2019 18:45 EDT

146^P

1.89^P

05/29/2019 19:00 EDT

146^P

1.89^P

05/29/2019 19:15 EDT

146^P

1.89^P

05/29/2019 19:30 EDT

146^P

1.89^P

05/29/2019 19:45 EDT

146^P

1.89^P

05/29/2019 20:00 EDT

146^P

1.89^P

05/29/2019 20:15 EDT

146^P

1.89^P

05/29/2019 20:30 EDT

146^P

1.89^P

05/29/2019 20:45 EDT

144^P

1.88^P

05/29/2019 21:00 EDT

144^P

1.88^P

05/29/2019 21:15 EDT

144^P

1.88^P

05/29/2019 21:30 EDT

144^P

1.88^P

05/29/2019 21:45 EDT

144^P

1.88^P

05/29/2019 22:00 EDT

144^P

1.88^P

05/29/2019 22:15 EDT

144^P

1.88^P

05/29/2019 22:30 EDT

141^P

1.87^P

05/29/2019 22:45 EDT

141^P

1.87^P

05/29/2019 23:00 EDT

141^P

1.87^P

05/29/2019 23:15 EDT

141^P

1.87^P

05/29/2019 23:30 EDT

141^P

1.87^P

05/29/2019 23:45 EDT

141^P

1.87^P

05/30/2019 00:00 EDT

141^P

1.87^P

05/30/2019 00:15 EDT

141^P

1.87^P

05/30/2019 00:30 EDT

141^P

1.87^P

05/30/2019 00:45 EDT

141^P

1.87^P

05/30/2019 01:00 EDT

138^P

1.86^P

05/30/2019 01:15 EDT

141^P

1.87^P

05/30/2019 01:30 EDT

141^P

1.87^P

05/30/2019 01:45 EDT

138^P

1.86^P

05/30/2019 02:00 EDT

138^P

1.86^P

05/30/2019 02:15 EDT

138^P

1.86^P

05/30/2019 02:30 EDT

138^P

1.86^P

05/30/2019 02:45 EDT

138^P

1.86^P

05/30/2019 03:00 EDT

138^P

1.86^P

05/30/2019 03:15 EDT

138^P

1.86^P

05/30/2019 03:30 EDT

138^P

1.86^P

05/30/2019 03:45 EDT

138^P

1.86^P

05/30/2019 04:00 EDT

138^P

1.86^P

05/30/2019 04:15 EDT

138^P

1.86^P

05/30/2019 04:30 EDT

138^P

1.86^P

05/30/2019 04:45 EDT

138^P

1.86^P

05/30/2019 05:00 EDT

138^P

1.86^P

05/30/2019 05:15 EDT

138^P

1.86^P

05/30/2019 05:30 EDT

138^P

1.86^P

05/30/2019 05:45 EDT

138^P

1.86^P

05/30/2019 06:00 EDT

141^P

1.87^P

05/30/2019 06:15 EDT

138^P

1.86^P

05/30/2019 06:30 EDT

138^P

1.86^P

05/30/2019 06:45 EDT

141^P

1.87^P

05/30/2019 07:00 EDT

141^P

1.87^P

05/30/2019 07:15 EDT

141^P

1.87^P

05/30/2019 07:30 EDT

141^P

1.87^P

05/30/2019 07:45 EDT

141^P

1.87^P

05/30/2019 08:00 EDT

141^P

1.87^P

05/30/2019 08:15 EDT

141^P

1.87^P

05/30/2019 08:30 EDT

141^P

1.87^P

05/30/2019 08:45 EDT

141^P

1.87^P

05/30/2019 09:00 EDT

141^P

1.87^P

05/30/2019 09:15 EDT

141^P

1.87^P

05/30/2019 09:30 EDT

141^P

1.87^P

05/30/2019 09:45 EDT

141^P

1.87^P

05/30/2019 10:00 EDT

144^P

1.88^P

05/30/2019 10:15 EDT

141^P

1.87^P

05/30/2019 10:30 EDT

141^P

1.87^P

05/30/2019 10:45 EDT

144^P

1.88^P

05/30/2019 11:00 EDT

144^P

1.88^P

05/30/2019 11:15 EDT

144^P

1.88^P

05/30/2019 11:30 EDT

144^P

1.88^P

05/30/2019 11:45 EDT

144^P

1.88^P

05/30/2019 12:00 EDT

146^P

1.89^P

05/30/2019 12:15 EDT

146^P

1.89^P

05/30/2019 12:30 EDT

146^P

1.89^P

05/30/2019 12:45 EDT

144^P

1.88^P

05/30/2019 13:00 EDT

146^P

1.89^P

05/30/2019 13:15 EDT

146^P

1.89^P

05/30/2019 13:30 EDT

146^P

1.89^P

05/30/2019 13:45 EDT

144^P

1.88^P

05/30/2019 14:00 EDT

144^P

1.88^P

05/30/2019 14:15 EDT

144^P

1.88^P

05/30/2019 14:30 EDT

144^P

1.88^P

05/30/2019 14:45 EDT

144^P

1.88^P

05/30/2019 15:00 EDT

144^P

1.88^P

05/30/2019 15:15 EDT

144^P

1.88^P

05/30/2019 15:30 EDT

144^P

1.88^P

05/30/2019 15:45 EDT

141^P

1.87^P

05/30/2019 16:00 EDT

141^P

1.87^P

05/30/2019 16:15 EDT

141^P

1.87^P

05/30/2019 16:30 EDT

144^P

1.88^P

05/30/2019 16:45 EDT

141^P

1.87^P

05/30/2019 17:00 EDT

141^P

1.87^P

05/30/2019 17:15 EDT

141^P

1.87^P

05/30/2019 17:30 EDT

141^P

1.87^P

05/30/2019 17:45 EDT

141^P

1.87^P

05/30/2019 18:00 EDT

141^P

1.87^P

05/30/2019 18:15 EDT

141^P

1.87^P

05/30/2019 18:30 EDT

138^P

1.86^P

05/30/2019 18:45 EDT

138^P

1.86^P

05/30/2019 19:00 EDT

138^P

1.86^P

05/30/2019 19:15 EDT

138^P

1.86^P

05/30/2019 19:30 EDT

138^P

1.86^P

05/30/2019 19:45 EDT

138^P

1.86^P

05/30/2019 20:00 EDT

138^P

1.86^P

05/30/2019 20:15 EDT

138^P

1.86^P

05/30/2019 20:30 EDT

138^P

1.86^P

05/30/2019 20:45 EDT

138^P

1.86^P

05/30/2019 21:00 EDT

138^P

1.86^P

05/30/2019 21:15 EDT

138^P

1.86^P

05/30/2019 21:30 EDT

136^P

1.85^P

05/30/2019 21:45 EDT

136^P

1.85^P

05/30/2019 22:00 EDT

138^P

1.86^P

05/30/2019 22:15 EDT

136^P

1.85^P

05/30/2019 22:30 EDT

136^P

1.85^P

05/30/2019 22:45 EDT

136^P

1.85^P

05/30/2019 23:00 EDT

136^P

1.85^P

05/30/2019 23:15 EDT

136^P

1.85^P

05/30/2019 23:30 EDT

136^P

1.85^P

05/30/2019 23:45 EDT

136^P

1.85^P

05/31/2019 00:00 EDT

133^P

1.84^P

05/31/2019 00:15 EDT

133^P

1.84^P

05/31/2019 00:30 EDT

133^P

1.84^P

05/31/2019 00:45 EDT

133^P

1.84^P

05/31/2019 01:00 EDT

133^P

1.84^P

05/31/2019 01:15 EDT

133^P

1.84^P

05/31/2019 01:30 EDT

133^P

1.84^P

05/31/2019 01:45 EDT

133^P

1.84^P

05/31/2019 02:00 EDT

133^P

1.84^P

05/31/2019 02:15 EDT

133^P

1.84^P

05/31/2019 02:30 EDT

133^P

1.84^P

05/31/2019 02:45 EDT

133^P

1.84^P

05/31/2019 03:00 EDT

133^P

1.84^P

05/31/2019 03:15 EDT

133^P

1.84^P

05/31/2019 03:30 EDT

133^P

1.84^P

05/31/2019 03:45 EDT

133^P

1.84^P

05/31/2019 04:00 EDT

133^P

1.84^P

05/31/2019 04:15 EDT

133^P

1.84^P

05/31/2019 04:30 EDT

133^P

1.84^P

05/31/2019 04:45 EDT

133^P

1.84^P

05/31/2019 05:00 EDT

133^P

1.84^P

05/31/2019 05:15 EDT

133^P

1.84^P

05/31/2019 05:30 EDT

133^P

1.84^P

05/31/2019 05:45 EDT

136^P

1.85^P

05/31/2019 06:00 EDT

136^P

1.85^P

05/31/2019 06:15 EDT

136^P

1.85^P

05/31/2019 06:30 EDT

136^P

1.85^P

05/31/2019 06:45 EDT

136^P

1.85^P

05/31/2019 07:00 EDT

136^P

1.85^P

05/31/2019 07:15 EDT

136^P

1.85^P

05/31/2019 07:30 EDT

136^P

1.85^P

05/31/2019 07:45 EDT

136^P

1.85^P

05/31/2019 08:00 EDT

138^P

1.86^P

05/31/2019 08:15 EDT

138^P

1.86^P

05/31/2019 08:30 EDT

138^P

1.86^P

05/31/2019 08:45 EDT

138^P

1.86^P

05/31/2019 09:00 EDT

138^P

1.86^P

05/31/2019 09:15 EDT

141^P

1.87^P

05/31/2019 09:30 EDT

138^P

1.86^P

05/31/2019 09:45 EDT

141^P

1.87^P

05/31/2019 10:00 EDT

141^P

1.87^P

05/31/2019 10:15 EDT

141^P

1.87^P

05/31/2019 10:30 EDT

141^P

1.87^P

05/31/2019 10:45 EDT

141^P

1.87^P

05/31/2019 11:00 EDT

141^P

1.87^P

05/31/2019 11:15 EDT

141^P

1.87^P

05/31/2019 11:30 EDT

141^P

1.87^P

05/31/2019 11:45 EDT

141^P

1.87^P

05/31/2019 12:00 EDT

141^P

1.87^P

05/31/2019 12:15 EDT

141^P

1.87^P

05/31/2019 12:30 EDT

141^P

1.87^P

05/31/2019 12:45 EDT

141^P

1.87^P

05/31/2019 13:00 EDT

141^P

1.87^P

05/31/2019 13:15 EDT

141^P

1.87^P

05/31/2019 13:30 EDT

141^P

1.87^P

05/31/2019 13:45 EDT

141^P

1.87^P

05/31/2019 14:00 EDT

141^P

1.87^P

05/31/2019 14:15 EDT

141^P

1.87^P

05/31/2019 14:30 EDT

141^P

1.87^P

05/31/2019 14:45 EDT

141^P

1.87^P

05/31/2019 15:00 EDT

141^P

1.87^P

05/31/2019 15:15 EDT

144^P

1.88^P

05/31/2019 15:30 EDT

141^P

1.87^P

05/31/2019 15:45 EDT

141^P

1.87^P

05/31/2019 16:00 EDT

141^P

1.87^P

05/31/2019 16:15 EDT

141^P

1.87^P

05/31/2019 16:30 EDT

141^P

1.87^P

05/31/2019 16:45 EDT

141^P

1.87^P

05/31/2019 17:00 EDT

141^P

1.87^P

05/31/2019 17:15 EDT

141^P

1.87^P

05/31/2019 17:30 EDT

138^P

1.86^P

05/31/2019 17:45 EDT

141^P

1.87^P

05/31/2019 18:00 EDT

138^P

1.86^P

05/31/2019 18:15 EDT

138^P

1.86^P

05/31/2019 18:30 EDT

138^P

1.86^P

05/31/2019 18:45 EDT

138^P

1.86^P

05/31/2019 19:00 EDT

138^P

1.86^P

05/31/2019 19:15 EDT

138^P

1.86^P

05/31/2019 19:30 EDT

138^P

1.86^P

05/31/2019 19:45 EDT

138^P

1.86^P

05/31/2019 20:00 EDT

136^P

1.85^P

05/31/2019 20:15 EDT

136^P

1.85^P

05/31/2019 20:30 EDT

136^P

1.85^P

05/31/2019 20:45 EDT

136^P

1.85^P

05/31/2019 21:00 EDT

136^P

1.85^P

05/31/2019 21:15 EDT

136^P

1.85^P

05/31/2019 21:30 EDT

136^P

1.85^P

05/31/2019 21:45 EDT

133^P

1.84^P

05/31/2019 22:00 EDT

133^P

1.84^P

05/31/2019 22:15 EDT

133^P

1.84^P

05/31/2019 22:30 EDT

133^P

1.84^P

05/31/2019 22:45 EDT

133^P

1.84^P

05/31/2019 23:00 EDT

133^P

1.84^P

05/31/2019 23:15 EDT

133^P

1.84^P

05/31/2019 23:30 EDT

133^P

1.84^P

05/31/2019 23:45 EDT

131^P

1.83^P

06/01/2019 00:00 EDT

133^P

1.84^P

06/01/2019 00:15 EDT

133^P

1.84^P

06/01/2019 00:30 EDT

131^P

1.83^P

06/01/2019 00:45 EDT

131^P

1.83^P

06/01/2019 01:00 EDT

131^P

1.83^P

06/01/2019 01:15 EDT

131^P

1.83^P

06/01/2019 01:30 EDT

131^P

1.83^P

06/01/2019 01:45 EDT

131^P

1.83^P

06/01/2019 02:00 EDT

131^P

1.83^P

06/01/2019 02:15 EDT

131^P

1.83^P

06/01/2019 02:30 EDT

131^P

1.83^P

06/01/2019 02:45 EDT

131^P

1.83^P

06/01/2019 03:00 EDT

131^P

1.83^P

06/01/2019 03:15 EDT

131^P

1.83^P

06/01/2019 03:30 EDT

131^P

1.83^P

06/01/2019 03:45 EDT

131^P

1.83^P

06/01/2019 04:00 EDT

131^P

1.83^P

06/01/2019 04:15 EDT

131^P

1.83^P

06/01/2019 04:30 EDT

131^P

1.83^P

06/01/2019 04:45 EDT

131^P

1.83^P

06/01/2019 05:00 EDT

131^P

1.83^P

06/01/2019 05:15 EDT

131^P

1.83^P

06/01/2019 05:30 EDT

131^P

1.83^P

06/01/2019 05:45 EDT

131^P

1.83^P

06/01/2019 06:00 EDT

131^P

1.83^P

06/01/2019 06:15 EDT

131^P

1.83^P

06/01/2019 06:30 EDT

131^P

1.83^P

06/01/2019 06:45 EDT

133^P

1.84^P

06/01/2019 07:00 EDT

133^P

1.84^P

06/01/2019 07:15 EDT

133^P

1.84^P

06/01/2019 07:30 EDT

133^P

1.84^P

06/01/2019 07:45 EDT

133^P

1.84^P

06/01/2019 08:00 EDT

133^P

1.84^P

06/01/2019 08:15 EDT

136^P

1.85^P

06/01/2019 08:30 EDT

136^P

1.85^P

06/01/2019 08:45 EDT

136^P

1.85^P

06/01/2019 09:00 EDT

136^P

1.85^P

06/01/2019 09:15 EDT

136^P

1.85^P

06/01/2019 09:30 EDT

136^P

1.85^P

06/01/2019 09:45 EDT

136^P

1.85^P

06/01/2019 10:00 EDT

138^P

1.86^P

06/01/2019 10:15 EDT

136^P

1.85^P

06/01/2019 10:30 EDT

138^P

1.86^P

06/01/2019 10:45 EDT

136^P

1.85^P

06/01/2019 11:00 EDT

138^P

1.86^P

06/01/2019 11:15 EDT

138^P

1.86^P

06/01/2019 11:30 EDT

138^P

1.86^P

06/01/2019 11:45 EDT

138^P

1.86^P

06/01/2019 12:00 EDT

138^P

1.86^P

06/01/2019 12:15 EDT

138^P

1.86^P

06/01/2019 12:30 EDT

138^P

1.86^P

06/01/2019 12:45 EDT

138^P

1.86^P

06/01/2019 13:00 EDT

141^P

1.87^P

06/01/2019 13:15 EDT

138^P

1.86^P

06/01/2019 13:30 EDT

138^P

1.86^P

06/01/2019 13:45 EDT

141^P

1.87^P

06/01/2019 14:00 EDT

141^P

1.87^P

06/01/2019 14:15 EDT

141^P

1.87^P

06/01/2019 14:30 EDT

141^P

1.87^P

06/01/2019 14:45 EDT

141^P

1.87^P

06/01/2019 15:00 EDT

141^P

1.87^P

06/01/2019 15:15 EDT

141^P

1.87^P

06/01/2019 15:30 EDT

141^P

1.87^P

06/01/2019 15:45 EDT

141^P

1.87^P

06/01/2019 16:00 EDT

141^P

1.87^P

06/01/2019 16:15 EDT

141^P

1.87^P

06/01/2019 16:30 EDT

141^P

1.87^P

06/01/2019 16:45 EDT

141^P

1.87^P

06/01/2019 17:00 EDT

141^P

1.87^P

06/01/2019 17:15 EDT

138^P

1.86^P

06/01/2019 17:30 EDT

138^P

1.86^P

06/01/2019 17:45 EDT

138^P

1.86^P

06/01/2019 18:00 EDT

138^P

1.86^P

06/01/2019 18:15 EDT

138^P

1.86^P

06/01/2019 18:30 EDT

138^P

1.86^P

06/01/2019 18:45 EDT

138^P

1.86^P

06/01/2019 19:00 EDT

138^P

1.86^P

06/01/2019 19:15 EDT

138^P

1.86^P

06/01/2019 19:30 EDT

138^P

1.86^P

06/01/2019 19:45 EDT

136^P

1.85^P

06/01/2019 20:00 EDT

136^P

1.85^P

06/01/2019 20:15 EDT

136^P

1.85^P

06/01/2019 20:30 EDT

136^P

1.85^P

06/01/2019 20:45 EDT

136^P

1.85^P

06/01/2019 21:00 EDT

136^P

1.85^P

06/01/2019 21:15 EDT

136^P

1.85^P

06/01/2019 21:30 EDT

136^P

1.85^P

06/01/2019 21:45 EDT

133^P

1.84^P

06/01/2019 22:00 EDT

133^P

1.84^P

06/01/2019 22:15 EDT

133^P

1.84^P

06/01/2019 22:30 EDT

133^P

1.84^P

06/01/2019 22:45 EDT

133^P

1.84^P

06/01/2019 23:00 EDT

133^P

1.84^P

06/01/2019 23:15 EDT

133^P

1.84^P

06/01/2019 23:30 EDT

133^P

1.84^P

06/01/2019 23:45 EDT

133^P

1.84^P

06/02/2019 00:00 EDT

133^P

1.84^P

06/02/2019 00:15 EDT

133^P

1.84^P

06/02/2019 00:30 EDT

133^P

1.84^P

06/02/2019 00:45 EDT

133^P

1.84^P

06/02/2019 01:00 EDT

133^P

1.84^P

06/02/2019 01:15 EDT

133^P

1.84^P

06/02/2019 01:30 EDT

133^P

1.84^P

06/02/2019 01:45 EDT

133^P

1.84^P

06/02/2019 02:00 EDT

133^P

1.84^P

06/02/2019 02:15 EDT

133^P

1.84^P

06/02/2019 02:30 EDT

133^P

1.84^P

06/02/2019 02:45 EDT

133^P

1.84^P

06/02/2019 03:00 EDT

133^P

1.84^P

06/02/2019 03:15 EDT

133^P

1.84^P

06/02/2019 03:30 EDT

133^P

1.84^P

06/02/2019 03:45 EDT

133^P

1.84^P

06/02/2019 04:00 EDT

133^P

1.84^P

06/02/2019 04:15 EDT

133^P

1.84^P

06/02/2019 04:30 EDT

133^P

1.84^P

06/02/2019 04:45 EDT

133^P

1.84^P

06/02/2019 05:00 EDT

133^P

1.84^P

06/02/2019 05:15 EDT

133^P

1.84^P

06/02/2019 05:30 EDT

133^P

1.84^P

06/02/2019 05:45 EDT

133^P

1.84^P

06/02/2019 06:00 EDT

133^P

1.84^P

06/02/2019 06:15 EDT

133^P

1.84^P

06/02/2019 06:30 EDT

133^P

1.84^P

06/02/2019 06:45 EDT

136^P

1.85^P

06/02/2019 07:00 EDT

136^P

1.85^P

06/02/2019 07:15 EDT

136^P

1.85^P

06/02/2019 07:30 EDT

136^P

1.85^P

06/02/2019 07:45 EDT

136^P

1.85^P

06/02/2019 08:00 EDT

136^P

1.85^P

06/02/2019 08:15 EDT

136^P

1.85^P

06/02/2019 08:30 EDT

136^P

1.85^P

06/02/2019 08:45 EDT

136^P

1.85^P

06/02/2019 09:00 EDT

136^P

1.85^P

06/02/2019 09:15 EDT

136^P

1.85^P

06/02/2019 09:30 EDT

136^P

1.85^P

06/02/2019 09:45 EDT

136^P

1.85^P

06/02/2019 10:00 EDT

136^P

1.85^P

06/02/2019 10:15 EDT

136^P

1.85^P

06/02/2019 10:30 EDT

136^P

1.85^P

06/02/2019 10:45 EDT

136^P

1.85^P

06/02/2019 11:00 EDT

136^P

1.85^P

06/02/2019 11:15 EDT

136^P

1.85^P

06/02/2019 11:30 EDT

136^P

1.85^P

06/02/2019 11:45 EDT

136^P

1.85^P

06/02/2019 12:00 EDT

138^P

1.86^P

06/02/2019 12:15 EDT

138^P

1.86^P

06/02/2019 12:30 EDT

138^P

1.86^P

06/02/2019 12:45 EDT

138^P

1.86^P

06/02/2019 13:00 EDT

138^P

1.86^P

06/02/2019 13:15 EDT

138^P

1.86^P

06/02/2019 13:30 EDT

138^P

1.86^P

06/02/2019 13:45 EDT

138^P

1.86^P

06/02/2019 14:00 EDT

138^P

1.86^P

06/02/2019 14:15 EDT

138^P

1.86^P

06/02/2019 14:30 EDT

136^P

1.85^P

06/02/2019 14:45 EDT

138^P

1.86^P

06/02/2019 15:00 EDT

138^P

1.86^P

06/02/2019 15:15 EDT

138^P

1.86^P

06/02/2019 15:30 EDT

138^P

1.86^P

06/02/2019 15:45 EDT

138^P

1.86^P

06/02/2019 16:00 EDT

138^P

1.86^P

06/02/2019 16:15 EDT

136^P

1.85^P

06/02/2019 16:30 EDT

136^P

1.85^P

06/02/2019 16:45 EDT

136^P

1.85^P

06/02/2019 17:00 EDT

136^P

1.85^P

06/02/2019 17:15 EDT

136^P

1.85^P

06/02/2019 17:30 EDT

136^P

1.85^P

06/02/2019 17:45 EDT

136^P

1.85^P

06/02/2019 18:00 EDT

136^P

1.85^P

06/02/2019 18:15 EDT

133^P

1.84^P

06/02/2019 18:30 EDT

133^P

1.84^P

06/02/2019 18:45 EDT

133^P

1.84^P

06/02/2019 19:00 EDT

133^P

1.84^P

06/02/2019 19:15 EDT

133^P

1.84^P

06/02/2019 19:30 EDT

133^P

1.84^P

06/02/2019 19:45 EDT

133^P

1.84^P

06/02/2019 20:00 EDT

133^P

1.84^P

06/02/2019 20:15 EDT

131^P

1.83^P

06/02/2019 20:30 EDT

131^P

1.83^P

06/02/2019 20:45 EDT

131^P

1.83^P

06/02/2019 21:00 EDT

131^P

1.83^P

06/02/2019 21:15 EDT

131^P

1.83^P

06/02/2019 21:30 EDT

131^P

1.83^P

06/02/2019 21:45 EDT

131^P

1.83^P

06/02/2019 22:00 EDT

131^P

1.83^P

06/02/2019 22:15 EDT

131^P

1.83^P

06/02/2019 22:30 EDT

131^P

1.83^P

06/02/2019 22:45 EDT

131^P

1.83^P

06/02/2019 23:00 EDT

131^P

1.83^P

06/02/2019 23:15 EDT

131^P

1.83^P

06/02/2019 23:30 EDT

128^P

1.82^P

06/02/2019 23:45 EDT

128^P

1.82^P

06/03/2019 00:00 EDT

128^P

1.82^P

06/03/2019 00:15 EDT

128^P

1.82^P

06/03/2019 00:30 EDT

128^P

1.82^P

06/03/2019 00:45 EDT

128^P

1.82^P

06/03/2019 01:00 EDT

128^P

1.82^P

06/03/2019 01:15 EDT

128^P

1.82^P

06/03/2019 01:30 EDT

128^P

1.82^P

06/03/2019 01:45 EDT

128^P

1.82^P

06/03/2019 02:00 EDT

128^P

1.82^P

06/03/2019 02:15 EDT

128^P

1.82^P

06/03/2019 02:30 EDT

128^P

1.82^P

06/03/2019 02:45 EDT

128^P

1.82^P

06/03/2019 03:00 EDT

128^P

1.82^P

06/03/2019 03:15 EDT

126^P

1.81^P

06/03/2019 03:30 EDT

126^P

1.81^P

06/03/2019 03:45 EDT

126^P

1.81^P

06/03/2019 04:00 EDT

126^P

1.81^P

06/03/2019 04:15 EDT

128^P

1.82^P

06/03/2019 04:30 EDT

128^P

1.82^P

06/03/2019 04:45 EDT

128^P

1.82^P

06/03/2019 05:00 EDT

128^P

1.82^P

06/03/2019 05:15 EDT

128^P

1.82^P

06/03/2019 05:30 EDT

128^P

1.82^P

06/03/2019 05:45 EDT

128^P

1.82^P

06/03/2019 06:00 EDT

128^P

1.82^P

06/03/2019 06:15 EDT

128^P

1.82^P

06/03/2019 06:30 EDT

128^P

1.82^P

06/03/2019 06:45 EDT

128^P

1.82^P

06/03/2019 07:00 EDT

128^P

1.82^P

06/03/2019 07:15 EDT

128^P

1.82^P

06/03/2019 07:30 EDT

131^P

1.83^P

06/03/2019 07:45 EDT

128^P

1.82^P

06/03/2019 08:00 EDT

128^P

1.82^P

06/03/2019 08:15 EDT

128^P

1.82^P

06/03/2019 08:30 EDT

131^P

1.83^P

06/03/2019 08:45 EDT

131^P

1.83^P

06/03/2019 09:00 EDT

131^P

1.83^P

06/03/2019 09:15 EDT

131^P

1.83^P

06/03/2019 09:30 EDT

131^P

1.83^P

06/03/2019 09:45 EDT

131^P

1.83^P

06/03/2019 10:00 EDT

131^P

1.83^P

06/03/2019 10:15 EDT

131^P

1.83^P

06/03/2019 10:30 EDT

131^P

1.83^P

06/03/2019 10:45 EDT

131^P

1.83^P

06/03/2019 11:00 EDT

131^P

1.83^P

06/03/2019 11:15 EDT

131^P

1.83^P

06/03/2019 11:30 EDT

133^P

1.84^P

06/03/2019 11:45 EDT

131^P

1.83^P

06/03/2019 12:00 EDT

133^P

1.84^P

06/03/2019 12:15 EDT

133^P

1.84^P

06/03/2019 12:30 EDT

133^P

1.84^P

06/03/2019 12:45 EDT

133^P

1.84^P

06/03/2019 13:00 EDT

133^P

1.84^P

06/03/2019 13:15 EDT

133^P

1.84^P

06/03/2019 13:30 EDT

133^P

1.84^P

06/03/2019 13:45 EDT

133^P

1.84^P

06/03/2019 14:00 EDT

133^P

1.84^P

06/03/2019 14:15 EDT

131^P

1.83^P

06/03/2019 14:30 EDT

131^P

1.83^P

06/03/2019 14:45 EDT

133^P

1.84^P

06/03/2019 15:00 EDT

133^P

1.84^P

06/03/2019 15:15 EDT

133^P

1.84^P

06/03/2019 15:30 EDT

133^P

1.84^P

06/03/2019 15:45 EDT

133^P

1.84^P

06/03/2019 16:00 EDT

133^P

1.84^P

06/03/2019 16:15 EDT

136^P

1.85^P

06/03/2019 16:30 EDT

133^P

1.84^P

06/03/2019 16:45 EDT

133^P

1.84^P

06/03/2019 17:00 EDT

133^P

1.84^P

06/03/2019 17:15 EDT

133^P

1.84^P

06/03/2019 17:30 EDT

131^P

1.83^P

06/03/2019 17:45 EDT

131^P

1.83^P

06/03/2019 18:00 EDT

131^P

1.83^P

06/03/2019 18:15 EDT

131^P

1.83^P

06/03/2019 18:30 EDT

128^P

1.82^P

06/03/2019 18:45 EDT

128^P

1.82^P

06/03/2019 19:00 EDT

128^P

1.82^P

06/03/2019 19:15 EDT

128^P

1.82^P

06/03/2019 19:30 EDT

126^P

1.81^P

06/03/2019 19:45 EDT

126^P

1.81^P

06/03/2019 20:00 EDT

126^P

1.81^P

06/03/2019 20:15 EDT

126^P

1.81^P

06/03/2019 20:30 EDT

123^P

1.80^P

06/03/2019 20:45 EDT

123^P

1.80^P

06/03/2019 21:00 EDT

123^P

1.80^P

06/03/2019 21:15 EDT

123^P

1.80^P

06/03/2019 21:30 EDT

123^P

1.80^P

06/03/2019 21:45 EDT

123^P

1.80^P

06/03/2019 22:00 EDT

123^P

1.80^P

06/03/2019 22:15 EDT

123^P

1.80^P

06/03/2019 22:30 EDT

121^P

1.79^P

06/03/2019 22:45 EDT

121^P

1.79^P

06/03/2019 23:00 EDT

121^P

1.79^P

06/03/2019 23:15 EDT

121^P

1.79^P

06/03/2019 23:30 EDT

121^P

1.79^P

06/03/2019 23:45 EDT

121^P

1.79^P

06/04/2019 00:00 EDT

121^P

1.79^P

06/04/2019 00:15 EDT

121^P

1.79^P

06/04/2019 00:30 EDT

121^P

1.79^P

06/04/2019 00:45 EDT

121^P

1.79^P

06/04/2019 01:00 EDT

121^P

1.79^P

06/04/2019 01:15 EDT

121^P

1.79^P

06/04/2019 01:30 EDT

121^P

1.79^P

06/04/2019 01:45 EDT

121^P

1.79^P

06/04/2019 02:00 EDT

121^P

1.79^P

06/04/2019 02:15 EDT

121^P

1.79^P

06/04/2019 02:30 EDT

121^P

1.79^P

06/04/2019 02:45 EDT

121^P

1.79^P

06/04/2019 03:00 EDT

121^P

1.79^P

06/04/2019 03:15 EDT

119^P

1.78^P

06/04/2019 03:30 EDT

121^P

1.79^P

06/04/2019 03:45 EDT

121^P

1.79^P

06/04/2019 04:00 EDT

119^P

1.78^P

06/04/2019 04:15 EDT

119^P

1.78^P

06/04/2019 04:30 EDT

119^P

1.78^P

06/04/2019 04:45 EDT

119^P

1.78^P

06/04/2019 05:00 EDT

119^P

1.78^P

06/04/2019 05:15 EDT

121^P

1.79^P

06/04/2019 05:30 EDT

119^P

1.78^P

06/04/2019 05:45 EDT

121^P

1.79^P

06/04/2019 06:00 EDT

121^P

1.79^P

06/04/2019 06:15 EDT

121^P

1.79^P

06/04/2019 06:30 EDT

121^P

1.79^P

06/04/2019 06:45 EDT

121^P

1.79^P

06/04/2019 07:00 EDT

121^P

1.79^P

06/04/2019 07:15 EDT

121^P

1.79^P

06/04/2019 07:30 EDT

121^P

1.79^P

06/04/2019 07:45 EDT

121^P

1.79^P

06/04/2019 08:00 EDT

121^P

1.79^P

06/04/2019 08:15 EDT

121^P

1.79^P

06/04/2019 08:30 EDT

121^P

1.79^P

06/04/2019 08:45 EDT

121^P

1.79^P

06/04/2019 09:00 EDT

121^P

1.79^P

06/04/2019 09:15 EDT

121^P

1.79^P

06/04/2019 09:30 EDT

121^P

1.79^P

06/04/2019 09:45 EDT

121^P

1.79^P

06/04/2019 10:00 EDT

121^P

1.79^P

06/04/2019 10:15 EDT

121^P

1.79^P

06/04/2019 10:30 EDT

123^P

1.80^P

06/04/2019 10:45 EDT

123^P

1.80^P

06/04/2019 11:00 EDT

123^P

1.80^P

06/04/2019 11:15 EDT

123^P

1.80^P

06/04/2019 11:30 EDT

123^P

1.80^P

06/04/2019 11:45 EDT

123^P

1.80^P

06/04/2019 12:00 EDT

123^P

1.80^P

06/04/2019 12:15 EDT

123^P

1.80^P

06/04/2019 12:30 EDT

123^P

1.80^P

06/04/2019 12:45 EDT

123^P

1.80^P

06/04/2019 13:00 EDT

123^P

1.80^P

06/04/2019 13:15 EDT

123^P

1.80^P

06/04/2019 13:30 EDT

123^P

1.80^P

06/04/2019 13:45 EDT

123^P

1.80^P

06/04/2019 14:00 EDT

126^P

1.81^P

06/04/2019 14:15 EDT

123^P

1.80^P

06/04/2019 14:30 EDT

126^P

1.81^P

06/04/2019 14:45 EDT

126^P

1.81^P

06/04/2019 15:00 EDT

126^P

1.81^P

06/04/2019 15:15 EDT

126^P

1.81^P

06/04/2019 15:30 EDT

123^P

1.80^P

06/04/2019 15:45 EDT

126^P

1.81^P

06/04/2019 16:00 EDT

123^P

1.80^P

06/04/2019 16:15 EDT

126^P

1.81^P

06/04/2019 16:30 EDT

126^P

1.81^P

06/04/2019 16:45 EDT

126^P

1.81^P

06/04/2019 17:00 EDT

123^P

1.80^P

06/04/2019 17:15 EDT

123^P

1.80^P

06/04/2019 17:30 EDT

123^P

1.80^P

06/04/2019 17:45 EDT

126^P

1.81^P

06/04/2019 18:00 EDT

123^P

1.80^P

06/04/2019 18:15 EDT

123^P

1.80^P

06/04/2019 18:30 EDT

123^P

1.80^P

06/04/2019 18:45 EDT

121^P

1.79^P

06/04/2019 19:00 EDT

123^P

1.80^P

06/04/2019 19:15 EDT

121^P

1.79^P

06/04/2019 19:30 EDT

121^P

1.79^P

06/04/2019 19:45 EDT

121^P

1.79^P

06/04/2019 20:00 EDT

121^P

1.79^P

06/04/2019 20:15 EDT

121^P

1.79^P

06/04/2019 20:30 EDT

121^P

1.79^P

06/04/2019 20:45 EDT

121^P

1.79^P

06/04/2019 21:00 EDT

121^P

1.79^P

06/04/2019 21:15 EDT

121^P

1.79^P

06/04/2019 21:30 EDT

121^P

1.79^P

06/04/2019 21:45 EDT

121^P

1.79^P

06/04/2019 22:00 EDT

119^P

1.78^P

06/04/2019 22:15 EDT

119^P

1.78^P

06/04/2019 22:30 EDT

119^P

1.78^P

06/04/2019 22:45 EDT

119^P

1.78^P

06/04/2019 23:00 EDT

119^P

1.78^P

06/04/2019 23:15 EDT

119^P

1.78^P

06/04/2019 23:30 EDT

119^P

1.78^P

06/04/2019 23:45 EDT

119^P

1.78^P

06/05/2019 00:00 EDT

119^P

1.78^P

06/05/2019 00:15 EDT

119^P

1.78^P

06/05/2019 00:30 EDT

119^P

1.78^P

06/05/2019 00:45 EDT

119^P

1.78^P

06/05/2019 01:00 EDT

119^P

1.78^P

06/05/2019 01:15 EDT

119^P

1.78^P

06/05/2019 01:30 EDT

119^P

1.78^P

06/05/2019 01:45 EDT

119^P

1.78^P

06/05/2019 02:00 EDT

119^P

1.78^P

06/05/2019 02:15 EDT

119^P

1.78^P

06/05/2019 02:30 EDT

119^P

1.78^P

06/05/2019 02:45 EDT

119^P

1.78^P

06/05/2019 03:00 EDT

119^P

1.78^P

06/05/2019 03:15 EDT

119^P

1.78^P

06/05/2019 03:30 EDT

119^P

1.78^P

06/05/2019 03:45 EDT

119^P

1.78^P

06/05/2019 04:00 EDT

119^P

1.78^P

06/05/2019 04:15 EDT

116^P

1.77^P

06/05/2019 04:30 EDT

116^P

1.77^P

06/05/2019 04:45 EDT

116^P

1.77^P

06/05/2019 05:00 EDT

116^P

1.77^P

06/05/2019 05:15 EDT

116^P

1.77^P

06/05/2019 05:30 EDT

116^P

1.77^P

06/05/2019 05:45 EDT

114^P

1.76^P

06/05/2019 06:00 EDT

114^P

1.76^P

06/05/2019 06:15 EDT

114^P

1.76^P

06/05/2019 06:30 EDT

114^P

1.76^P

06/05/2019 06:45 EDT

116^P

1.77^P

06/05/2019 07:00 EDT

114^P

1.76^P

06/05/2019 07:15 EDT

114^P

1.76^P

06/05/2019 07:30 EDT

114^P

1.76^P

06/05/2019 07:45 EDT

116^P

1.77^P

06/05/2019 08:00 EDT

114^P

1.76^P

06/05/2019 08:15 EDT

116^P

1.77^P

06/05/2019 08:30 EDT

116^P

1.77^P

06/05/2019 08:45 EDT

116^P

1.77^P

06/05/2019 09:00 EDT

116^P

1.77^P

06/05/2019 09:15 EDT

116^P

1.77^P

06/05/2019 09:30 EDT

116^P

1.77^P

06/05/2019 09:45 EDT

116^P

1.77^P

06/05/2019 10:00 EDT

116^P

1.77^P

06/05/2019 10:15 EDT

116^P

1.77^P

06/05/2019 10:30 EDT

116^P

1.77^P

06/05/2019 10:45 EDT

116^P

1.77^P

06/05/2019 11:00 EDT

116^P

1.77^P

06/05/2019 11:15 EDT

116^P

1.77^P

06/05/2019 11:30 EDT

116^P

1.77^P

06/05/2019 11:45 EDT

116^P

1.77^P

06/05/2019 12:00 EDT

119^P

1.78^P

06/05/2019 12:15 EDT

119^P

1.78^P

06/05/2019 12:30 EDT

119^P

1.78^P

06/05/2019 12:45 EDT

119^P

1.78^P

06/05/2019 13:00 EDT

119^P

1.78^P

06/05/2019 13:15 EDT

119^P

1.78^P

06/05/2019 13:30 EDT

119^P

1.78^P

06/05/2019 13:45 EDT

119^P

1.78^P

06/05/2019 14:00 EDT

119^P

1.78^P

06/05/2019 14:15 EDT

121^P

1.79^P

06/05/2019 14:30 EDT

121^P

1.79^P

06/05/2019 14:45 EDT

121^P

1.79^P

06/05/2019 15:00 EDT

123^P

1.80^P

06/05/2019 15:15 EDT

123^P

1.80^P

06/05/2019 15:30 EDT

123^P

1.80^P

06/05/2019 15:45 EDT

126^P

1.81^P

06/05/2019 16:00 EDT

126^P

1.81^P

06/05/2019 16:15 EDT

128^P

1.82^P

06/05/2019 16:30 EDT

136^P

1.85^P

06/05/2019 16:45 EDT

138^P

1.86^P

06/05/2019 17:00 EDT

141^P

1.87^P

06/05/2019 17:15 EDT

157^P

1.93^P

06/05/2019 17:30 EDT

218^P

2.14^P

06/05/2019 17:45 EDT

280^P

2.33^P

06/05/2019 18:00 EDT

309^P

2.41^P

06/05/2019 18:15 EDT

327^P

2.46^P

06/05/2019 18:30 EDT

331^P

2.47^P

06/05/2019 18:45 EDT

334^P

2.48^P

06/05/2019 19:00 EDT

334^P

2.48^P

06/05/2019 19:15 EDT

338^P

2.49^P

06/05/2019 19:30 EDT

338^P

2.49^P

06/05/2019 19:45 EDT

342^P

2.50^P

06/05/2019 20:00 EDT

342^P

2.50^P

06/05/2019 20:15 EDT

342^P

2.50^P

06/05/2019 20:30 EDT

346^P

2.51^P

06/05/2019 20:45 EDT

349^P

2.52^P

06/05/2019 21:00 EDT

349^P

2.52^P

06/05/2019 21:15 EDT

349^P

2.52^P

06/05/2019 21:30 EDT

353^P

2.53^P

06/05/2019 21:45 EDT

349^P

2.52^P

06/05/2019 22:00 EDT

346^P

2.51^P

06/05/2019 22:15 EDT

349^P

2.52^P

06/05/2019 22:30 EDT

349^P

2.52^P

06/05/2019 22:45 EDT

349^P

2.52^P

06/05/2019 23:00 EDT

349^P

2.52^P

06/05/2019 23:15 EDT

349^P

2.52^P

06/05/2019 23:30 EDT

349^P

2.52^P

06/05/2019 23:45 EDT

349^P

2.52^P

06/06/2019 00:00 EDT

349^P

2.52^P

06/06/2019 00:15 EDT

349^P

2.52^P

06/06/2019 00:30 EDT

353^P

2.53^P

06/06/2019 00:45 EDT

349^P

2.52^P

06/06/2019 01:00 EDT

349^P

2.52^P

06/06/2019 01:15 EDT

349^P

2.52^P

06/06/2019 01:30 EDT

346^P

2.51^P

06/06/2019 01:45 EDT

349^P

2.52^P

06/06/2019 02:00 EDT

346^P

2.51^P

06/06/2019 02:15 EDT

346^P

2.51^P

06/06/2019 02:30 EDT

346^P

2.51^P

06/06/2019 02:45 EDT

342^P

2.50^P

06/06/2019 03:00 EDT

342^P

2.50^P

06/06/2019 03:15 EDT

342^P

2.50^P

06/06/2019 03:30 EDT

342^P

2.50^P

06/06/2019 03:45 EDT

342^P

2.50^P

06/06/2019 04:00 EDT

342^P

2.50^P

06/06/2019 04:15 EDT

342^P

2.50^P

06/06/2019 04:30 EDT

342^P

2.50^P

06/06/2019 04:45 EDT

342^P

2.50^P

06/06/2019 05:00 EDT

342^P

2.50^P

06/06/2019 05:15 EDT

338^P

2.49^P

06/06/2019 05:30 EDT

342^P

2.50^P

06/06/2019 05:45 EDT

342^P

2.50^P

06/06/2019 06:00 EDT

342^P

2.50^P

06/06/2019 06:15 EDT

342^P

2.50^P

06/06/2019 06:30 EDT

342^P

2.50^P

06/06/2019 06:45 EDT

342^P

2.50^P

06/06/2019 07:00 EDT

338^P

2.49^P

06/06/2019 07:15 EDT

342^P

2.50^P

06/06/2019 07:30 EDT

342^P

2.50^P

06/06/2019 07:45 EDT

338^P

2.49^P

06/06/2019 08:00 EDT

338^P

2.49^P

06/06/2019 08:15 EDT

342^P

2.50^P

06/06/2019 08:30 EDT

342^P

2.50^P

06/06/2019 08:45 EDT

338^P

2.49^P

06/06/2019 09:00 EDT

342^P

2.50^P

06/06/2019 09:15 EDT

338^P

2.49^P

06/06/2019 09:30 EDT

338^P

2.49^P

06/06/2019 09:45 EDT

338^P

2.49^P

06/06/2019 10:00 EDT

338^P

2.49^P

06/06/2019 10:15 EDT

338^P

2.49^P

06/06/2019 10:30 EDT

338^P

2.49^P

06/06/2019 10:45 EDT

342^P

2.50^P

06/06/2019 11:00 EDT

338^P

2.49^P

06/06/2019 11:15 EDT

338^P

2.49^P

06/06/2019 11:30 EDT

342^P

2.50^P

06/06/2019 11:45 EDT

342^P

2.50^P

06/06/2019 12:00 EDT

342^P

2.50^P

06/06/2019 12:15 EDT

338^P

2.49^P

06/06/2019 12:30 EDT

338^P

2.49^P

06/06/2019 12:45 EDT

338^P

2.49^P

06/06/2019 13:00 EDT

338^P

2.49^P

06/06/2019 13:15 EDT

338^P

2.49^P

06/06/2019 13:30 EDT

334^P

2.48^P

06/06/2019 13:45 EDT

338^P

2.49^P

06/06/2019 14:00 EDT

338^P

2.49^P

06/06/2019 14:15 EDT

338^P

2.49^P

06/06/2019 14:30 EDT

338^P

2.49^P

06/06/2019 14:45 EDT

338^P

2.49^P

06/06/2019 15:00 EDT

338^P

2.49^P

06/06/2019 15:15 EDT

338^P

2.49^P

06/06/2019 15:30 EDT

346^P

2.51^P

06/06/2019 15:45 EDT

346^P

2.51^P

06/06/2019 16:00 EDT

349^P

2.52^P

06/06/2019 16:15 EDT

349^P

2.52^P

06/06/2019 16:30 EDT

346^P

2.51^P

06/06/2019 16:45 EDT

346^P

2.51^P

06/06/2019 17:00 EDT

346^P

2.51^P

06/06/2019 17:15 EDT

346^P

2.51^P

06/06/2019 17:30 EDT

342^P

2.50^P

06/06/2019 17:45 EDT

346^P

2.51^P

06/06/2019 18:00 EDT

342^P

2.50^P

06/06/2019 18:15 EDT

346^P

2.51^P

06/06/2019 18:30 EDT

342^P

2.50^P

06/06/2019 18:45 EDT

342^P

2.50^P

06/06/2019 19:00 EDT

342^P

2.50^P

06/06/2019 19:15 EDT

342^P

2.50^P

06/06/2019 19:30 EDT

342^P

2.50^P

06/06/2019 19:45 EDT

338^P

2.49^P

06/06/2019 20:00 EDT

338^P

2.49^P

06/06/2019 20:15 EDT

349^P

2.52^P

06/06/2019 20:30 EDT

349^P

2.52^P

06/06/2019 20:45 EDT

349^P

2.52^P

06/06/2019 21:00 EDT

349^P

2.52^P

06/06/2019 21:15 EDT

342^P

2.50^P

06/06/2019 21:30 EDT

334^P

2.48^P

06/06/2019 21:45 EDT

338^P

2.49^P

06/06/2019 22:00 EDT

342^P

2.50^P

06/06/2019 22:15 EDT

338^P

2.49^P

06/06/2019 22:30 EDT

338^P

2.49^P

06/06/2019 22:45 EDT

334^P

2.48^P

06/06/2019 23:00 EDT

334^P

2.48^P

06/06/2019 23:15 EDT

334^P

2.48^P

06/06/2019 23:30 EDT

331^P

2.47^P

06/06/2019 23:45 EDT

331^P

2.47^P

06/07/2019 00:00 EDT

331^P

2.47^P

06/07/2019 00:15 EDT

331^P

2.47^P

06/07/2019 00:30 EDT

331^P

2.47^P

06/07/2019 00:45 EDT

327^P

2.46^P

06/07/2019 01:00 EDT

327^P

2.46^P

06/07/2019 01:15 EDT

327^P

2.46^P

06/07/2019 01:30 EDT

327^P

2.46^P

06/07/2019 01:45 EDT

327^P

2.46^P

06/07/2019 02:00 EDT

327^P

2.46^P

06/07/2019 02:15 EDT

331^P

2.47^P

06/07/2019 02:30 EDT

331^P

2.47^P

06/07/2019 02:45 EDT

334^P

2.48^P

06/07/2019 03:00 EDT

334^P

2.48^P

06/07/2019 03:15 EDT

334^P

2.48^P

06/07/2019 03:30 EDT

334^P

2.48^P

06/07/2019 03:45 EDT

334^P

2.48^P

06/07/2019 04:00 EDT

334^P

2.48^P

06/07/2019 04:15 EDT

338^P

2.49^P

06/07/2019 04:30 EDT

346^P

2.51^P

06/07/2019 04:45 EDT

353^P

2.53^P

06/07/2019 05:00 EDT

361^P

2.55^P

06/07/2019 05:15 EDT

373^P

2.58^P

06/07/2019 05:30 EDT

376^P

2.59^P

06/07/2019 05:45 EDT

380^P

2.60^P

06/07/2019 06:00 EDT

376^P

2.59^P

06/07/2019 06:15 EDT

376^P

2.59^P

06/07/2019 06:30 EDT

376^P

2.59^P

06/07/2019 06:45 EDT

373^P

2.58^P

06/07/2019 07:00 EDT

369^P

2.57^P

06/07/2019 07:15 EDT

365^P

2.56^P

06/07/2019 07:30 EDT

361^P

2.55^P

06/07/2019 07:45 EDT

357^P

2.54^P

06/07/2019 08:00 EDT

357^P

2.54^P

06/07/2019 08:15 EDT

361^P

2.55^P

06/07/2019 08:30 EDT

365^P

2.56^P

06/07/2019 08:45 EDT

376^P

2.59^P

06/07/2019 09:00 EDT

405^P

2.66^P

06/07/2019 09:15 EDT

430^P

2.72^P

06/07/2019 09:30 EDT

465^P

2.80^P

06/07/2019 09:45 EDT

493^P

2.88^P

06/07/2019 10:00 EDT

517^P

2.94^P

06/07/2019 10:15 EDT

517^P

2.94^P

06/07/2019 10:30 EDT

509^P

2.92^P

06/07/2019 10:45 EDT

493^P

2.88^P

06/07/2019 11:00 EDT

485^P

2.86^P

06/07/2019 11:15 EDT

473^P

2.82^P

06/07/2019 11:30 EDT

465^P

2.80^P

06/07/2019 11:45 EDT

447^P

2.76^P

06/07/2019 12:00 EDT

443^P

2.75^P

06/07/2019 12:15 EDT

434^P

2.73^P

06/07/2019 12:30 EDT

426^P

2.71^P

06/07/2019 12:45 EDT

422^P

2.70^P

06/07/2019 13:00 EDT

417^P

2.69^P

06/07/2019 13:15 EDT

417^P

2.69^P

06/07/2019 13:30 EDT

422^P

2.70^P

06/07/2019 13:45 EDT

426^P

2.71^P

06/07/2019 14:00 EDT

430^P

2.72^P

06/07/2019 14:15 EDT

430^P

2.72^P

06/07/2019 14:30 EDT

439^P

2.74^P

06/07/2019 14:45 EDT

473^P

2.82^P

06/07/2019 15:00 EDT

505^P

2.91^P

06/07/2019 15:15 EDT

542^P

3.00^P

06/07/2019 15:30 EDT

554^P

3.03^P

06/07/2019 15:45 EDT

580^P

3.09^P

06/07/2019 16:00 EDT

601^P

3.14^P

06/07/2019 16:15 EDT

580^P

3.09^P

06/07/2019 16:30 EDT

559^P

3.04^P

06/07/2019 16:45 EDT

563^P

3.05^P

06/07/2019 17:00 EDT

559^P

3.04^P

06/07/2019 17:15 EDT

550^P

3.02^P

06/07/2019 17:30 EDT

546^P

3.01^P

06/07/2019 17:45 EDT

529^P

2.97^P

06/07/2019 18:00 EDT

525^P

2.96^P

06/07/2019 18:15 EDT

517^P

2.94^P

06/07/2019 18:30 EDT

509^P

2.92^P

06/07/2019 18:45 EDT

501^P

2.90^P

06/07/2019 19:00 EDT

513^P

2.93^P

06/07/2019 19:15 EDT

525^P

2.96^P

06/07/2019 19:30 EDT

538^P

2.99^P

06/07/2019 19:45 EDT

542^P

3.00^P

06/07/2019 20:00 EDT

546^P

3.01^P

06/07/2019 20:15 EDT

550^P

3.02^P

06/07/2019 20:30 EDT

542^P

3.00^P

06/07/2019 20:45 EDT

538^P

2.99^P

06/07/2019 21:00 EDT

521^P

2.95^P

06/07/2019 21:15 EDT

505^P

2.91^P

06/07/2019 21:30 EDT

493^P

2.88^P

06/07/2019 21:45 EDT

509^P

2.92^P

06/07/2019 22:00 EDT

538^P

2.99^P

06/07/2019 22:15 EDT

580^P

3.09^P

06/07/2019 22:30 EDT

627^P

3.20^P

06/07/2019 22:45 EDT

654^P

3.26^P

06/07/2019 23:00 EDT

654^P

3.26^P

06/07/2019 23:15 EDT

636^P

3.22^P

06/07/2019 23:30 EDT

614^P

3.17^P

06/07/2019 23:45 EDT

588^P

3.11^P

06/08/2019 00:00 EDT

563^P

3.05^P

06/08/2019 00:15 EDT

538^P

2.99^P

06/08/2019 00:30 EDT

505^P

2.91^P

06/08/2019 00:45 EDT

485^P

2.86^P

06/08/2019 01:00 EDT

465^P

2.80^P

06/08/2019 01:15 EDT

447^P

2.76^P

06/08/2019 01:30 EDT

430^P

2.72^P

06/08/2019 01:45 EDT

417^P

2.69^P

06/08/2019 02:00 EDT

401^P

2.65^P

06/08/2019 02:15 EDT

384^P

2.61^P

06/08/2019 02:30 EDT

380^P

2.60^P

06/08/2019 02:45 EDT

376^P

2.59^P

06/08/2019 03:00 EDT

376^P

2.59^P

06/08/2019 03:15 EDT

380^P

2.60^P

06/08/2019 03:30 EDT

380^P

2.60^P

06/08/2019 03:45 EDT

380^P

2.60^P

06/08/2019 04:00 EDT

373^P

2.58^P

06/08/2019 04:15 EDT

365^P

2.56^P

06/08/2019 04:30 EDT

357^P

2.54^P

06/08/2019 04:45 EDT

349^P

2.52^P

06/08/2019 05:00 EDT

342^P

2.50^P

06/08/2019 05:15 EDT

338^P

2.49^P

06/08/2019 05:30 EDT

327^P

2.46^P

06/08/2019 05:45 EDT

323^P

2.45^P

06/08/2019 06:00 EDT

312^P

2.42^P

06/08/2019 06:15 EDT

309^P

2.41^P

06/08/2019 06:30 EDT

305^P

2.40^P

06/08/2019 06:45 EDT

298^P

2.38^P

06/08/2019 07:00 EDT

294^P

2.37^P

06/08/2019 07:15 EDT

287^P

2.35^P

06/08/2019 07:30 EDT

284^P

2.34^P

06/08/2019 07:45 EDT

280^P

2.33^P

06/08/2019 08:00 EDT

277^P

2.32^P

06/08/2019 08:15 EDT

274^P

2.31^P

06/08/2019 08:30 EDT

270^P

2.30^P

06/08/2019 08:45 EDT

270^P

2.30^P

06/08/2019 09:00 EDT

270^P

2.30^P

06/08/2019 09:15 EDT

270^P

2.30^P

06/08/2019 09:30 EDT

274^P

2.31^P

06/08/2019 09:45 EDT

277^P

2.32^P

06/08/2019 10:00 EDT

280^P

2.33^P

06/08/2019 10:15 EDT

284^P

2.34^P

06/08/2019 10:30 EDT

284^P

2.34^P

06/08/2019 10:45 EDT

280^P

2.33^P

06/08/2019 11:00 EDT

280^P

2.33^P

06/08/2019 11:15 EDT

280^P

2.33^P

06/08/2019 11:30 EDT

284^P

2.34^P

06/08/2019 11:45 EDT

284^P

2.34^P

06/08/2019 12:00 EDT

287^P

2.35^P

06/08/2019 12:15 EDT

287^P

2.35^P

06/08/2019 12:30 EDT

284^P

2.34^P

06/08/2019 12:45 EDT

280^P

2.33^P

06/08/2019 13:00 EDT

277^P

2.32^P

06/08/2019 13:15 EDT

274^P

2.31^P

06/08/2019 13:30 EDT

270^P

2.30^P

06/08/2019 13:45 EDT

267^P

2.29^P

06/08/2019 14:00 EDT

263^P

2.28^P

06/08/2019 14:15 EDT

260^P

2.27^P

06/08/2019 14:30 EDT

257^P

2.26^P

06/08/2019 14:45 EDT

253^P

2.25^P

06/08/2019 15:00 EDT

250^P

2.24^P

06/08/2019 15:15 EDT

247^P

2.23^P

06/08/2019 15:30 EDT

244^P

2.22^P

06/08/2019 15:45 EDT

240^P

2.21^P

06/08/2019 16:00 EDT

237^P

2.20^P

06/08/2019 16:15 EDT

234^P

2.19^P

06/08/2019 16:30 EDT

240^P

2.21^P

06/08/2019 16:45 EDT

257^P

2.26^P

06/08/2019 17:00 EDT

353^P

2.53^P

06/08/2019 17:15 EDT

413^P

2.68^P

06/08/2019 17:30 EDT

452^P

2.77^P

06/08/2019 17:45 EDT

447^P

2.76^P

06/08/2019 18:00 EDT

422^P

2.70^P

06/08/2019 18:15 EDT

405^P

2.66^P

06/08/2019 18:30 EDT

384^P

2.61^P

06/08/2019 18:45 EDT

365^P

2.56^P

06/08/2019 19:00 EDT

353^P

2.53^P

06/08/2019 19:15 EDT

338^P

2.49^P

06/08/2019 19:30 EDT

327^P

2.46^P

06/08/2019 19:45 EDT

320^P

2.44^P

06/08/2019 20:00 EDT

312^P

2.42^P

06/08/2019 20:15 EDT

312^P

2.42^P

06/08/2019 20:30 EDT

309^P

2.41^P

06/08/2019 20:45 EDT

312^P

2.42^P

06/08/2019 21:00 EDT

376^P

2.59^P

06/08/2019 21:15 EDT

525^P

2.96^P

06/08/2019 21:30 EDT

636^P

3.22^P

06/08/2019 21:45 EDT

687^P

3.35^P

06/08/2019 22:00 EDT

708^P

3.40^P

06/08/2019 22:15 EDT

716^P

3.42^P

06/08/2019 22:30 EDT

729^P

3.45^P

06/08/2019 22:45 EDT

750^P

3.50^P

06/08/2019 23:00 EDT

771^P

3.55^P

06/08/2019 23:15 EDT

776^P

3.56^P

06/08/2019 23:30 EDT

771^P

3.55^P

06/08/2019 23:45 EDT

763^P

3.53^P

06/09/2019 00:00 EDT

741^P

3.48^P

06/09/2019 00:15 EDT

712^P

3.41^P

06/09/2019 00:30 EDT

683^P

3.34^P

06/09/2019 00:45 EDT

658^P

3.27^P

06/09/2019 01:00 EDT

627^P

3.20^P

06/09/2019 01:15 EDT

606^P

3.15^P

06/09/2019 01:30 EDT

580^P

3.09^P

06/09/2019 01:45 EDT

563^P

3.05^P

06/09/2019 02:00 EDT

559^P

3.04^P

06/09/2019 02:15 EDT

550^P

3.02^P

06/09/2019 02:30 EDT

542^P

3.00^P

06/09/2019 02:45 EDT

542^P

3.00^P

06/09/2019 03:00 EDT

538^P

2.99^P

06/09/2019 03:15 EDT

534^P

2.98^P

06/09/2019 03:30 EDT

538^P

2.99^P

06/09/2019 03:45 EDT

571^P

3.07^P

06/09/2019 04:00 EDT

627^P

3.20^P

06/09/2019 04:15 EDT

708^P

3.40^P

06/09/2019 04:30 EDT

754^P

3.51^P

06/09/2019 04:45 EDT

758^P

3.52^P

06/09/2019 05:00 EDT

746^P

3.49^P

06/09/2019 05:15 EDT

737^P

3.47^P

06/09/2019 05:30 EDT

758^P

3.52^P

06/09/2019 05:45 EDT

806^P

3.63^P

06/09/2019 06:00 EDT

922^P

3.90^P

06/09/2019 06:15 EDT

1,090^P

4.28^P

06/09/2019 06:30 EDT

1,320^P

4.74^P

06/09/2019 06:45 EDT

1,530^P

5.17^P

06/09/2019 07:00 EDT

1,730^P

5.53^P

06/09/2019 07:15 EDT

1,910^P

5.87^P

06/09/2019 07:30 EDT

2,050^P

6.11^P

06/09/2019 07:45 EDT

2,140^P

6.28^P

06/09/2019 08:00 EDT

2,280^P

6.52^P

06/09/2019 08:15 EDT

2,410^P

6.73^P

06/09/2019 08:30 EDT

2,510^P

6.90^P

06/09/2019 08:45 EDT

2,570^P

7.01^P

06/09/2019 09:00 EDT

2,650^P

7.13^P

06/09/2019 09:15 EDT

2,660^P

7.15^P

06/09/2019 09:30 EDT

2,750^P

7.29^P

06/09/2019 09:45 EDT

2,690^P

7.20^P

06/09/2019 10:00 EDT

2,720^P

7.24^P

06/09/2019 10:15 EDT

2,750^P

7.29^P

06/09/2019 10:30 EDT

2,730^P

7.26^P

06/09/2019 10:45 EDT

2,650^P

7.13^P

06/09/2019 11:00 EDT

2,490^P

6.87^P

06/09/2019 11:15 EDT

2,370^P

6.66^P

06/09/2019 11:30 EDT

2,230^P

6.43^P

06/09/2019 11:45 EDT

2,090^P

6.19^P

06/09/2019 12:00 EDT

1,980^P

5.99^P

06/09/2019 12:15 EDT

1,840^P

5.74^P

06/09/2019 12:30 EDT

1,720^P

5.51^P

06/09/2019 12:45 EDT

1,650^P

5.39^P

06/09/2019 13:00 EDT

1,580^P

5.26^P

06/09/2019 13:15 EDT

1,530^P

5.16^P

06/09/2019 13:30 EDT

1,500^P

5.09^P

06/09/2019 13:45 EDT

1,470^P

5.04^P

06/09/2019 14:00 EDT

1,440^P

4.99^P

06/09/2019 14:15 EDT

1,430^P

4.97^P

06/09/2019 14:30 EDT

1,420^P

4.94^P

06/09/2019 14:45 EDT

1,450^P

5.00^P

06/09/2019 15:00 EDT

1,410^P

4.92^P

06/09/2019 15:15 EDT

1,410^P

4.92^P

06/09/2019 15:30 EDT

1,380^P

4.87^P

06/09/2019 15:45 EDT

1,340^P

4.79^P

06/09/2019 16:00 EDT

1,310^P

4.73^P

06/09/2019 16:15 EDT

1,290^P

4.68^P

06/09/2019 16:30 EDT

1,250^P

4.60^P

06/09/2019 16:45 EDT

1,240^P

4.58^P

06/09/2019 17:00 EDT

1,210^P

4.52^P

06/09/2019 17:15 EDT

1,180^P

4.45^P

06/09/2019 17:30 EDT

1,160^P

4.41^P

06/09/2019 17:45 EDT

1,120^P

4.34^P

06/09/2019 18:00 EDT

1,100^P

4.29^P

06/09/2019 18:15 EDT

1,080^P

4.24^P

06/09/2019 18:30 EDT

1,050^P

4.18^P

06/09/2019 18:45 EDT

1,040^P

4.15^P

06/09/2019 19:00 EDT

1,010^P

4.10^P

06/09/2019 19:15 EDT

995^P

4.06^P

06/09/2019 19:30 EDT

977^P

4.02^P

06/09/2019 19:45 EDT

958^P

3.98^P

06/09/2019 20:00 EDT

940^P

3.94^P

06/09/2019 20:15 EDT

922^P

3.90^P

06/09/2019 20:30 EDT

913^P

3.88^P

06/09/2019 20:45 EDT

904^P

3.86^P

06/09/2019 21:00 EDT

949^P

3.96^P

06/09/2019 21:15 EDT

967^P

4.00^P

06/09/2019 21:30 EDT

949^P

3.96^P

06/09/2019 21:45 EDT

931^P

3.92^P

06/09/2019 22:00 EDT

944^P

3.95^P

06/09/2019 22:15 EDT

944^P

3.95^P

06/09/2019 22:30 EDT

958^P

3.98^P

06/09/2019 22:45 EDT

972^P

4.01^P

06/09/2019 23:00 EDT

991^P

4.05^P

06/09/2019 23:15 EDT

1,010^P

4.09^P

06/09/2019 23:30 EDT

1,030^P

4.13^P

06/09/2019 23:45 EDT

1,050^P

4.17^P

06/10/2019 00:00 EDT

1,050^P

4.18^P

06/10/2019 00:15 EDT

1,070^P

4.23^P

06/10/2019 00:30 EDT

1,130^P

4.35^P

06/10/2019 00:45 EDT

1,220^P

4.53^P

06/10/2019 01:00 EDT

1,360^P

4.82^P

06/10/2019 01:15 EDT

1,460^P

5.02^P

06/10/2019 01:30 EDT

1,470^P

5.03^P

06/10/2019 01:45 EDT

1,420^P

4.95^P

06/10/2019 02:00 EDT

1,370^P

4.84^P

06/10/2019 02:15 EDT

1,310^P

4.73^P

06/10/2019 02:30 EDT

1,270^P

4.63^P

06/10/2019 02:45 EDT

1,240^P

4.58^P

06/10/2019 03:00 EDT

1,220^P

4.54^P

06/10/2019 03:15 EDT

1,230^P

4.55^P

06/10/2019 03:30 EDT

1,230^P

4.56^P

06/10/2019 03:45 EDT

1,240^P

4.58^P

06/10/2019 04:00 EDT

1,270^P

4.64^P

06/10/2019 04:15 EDT

1,310^P

4.73^P

06/10/2019 04:30 EDT

1,350^P

4.80^P

06/10/2019 04:45 EDT

1,400^P

4.90^P

06/10/2019 05:00 EDT

1,430^P

4.97^P

06/10/2019 05:15 EDT

1,440^P

4.98^P

06/10/2019 05:30 EDT

1,430^P

4.97^P

06/10/2019 05:45 EDT

1,420^P

4.94^P

06/10/2019 06:00 EDT

1,380^P

4.87^P

06/10/2019 06:15 EDT

1,340^P

4.79^P

06/10/2019 06:30 EDT

1,300^P

4.71^P

06/10/2019 06:45 EDT

1,270^P

4.63^P

06/10/2019 07:00 EDT

1,230^P

4.56^P

06/10/2019 07:15 EDT

1,210^P

4.51^P

06/10/2019 07:30 EDT

1,180^P

4.45^P

06/10/2019 07:45 EDT

1,160^P

4.42^P

06/10/2019 08:00 EDT

1,140^P

4.37^P

06/10/2019 08:15 EDT

1,120^P

4.33^P

06/10/2019 08:30 EDT

1,090^P

4.27^P

06/10/2019 08:45 EDT

1,070^P

4.23^P

06/10/2019 09:00 EDT

1,060^P

4.20^P

06/10/2019 09:15 EDT

1,040^P

4.15^P

06/10/2019 09:30 EDT

1,020^P

4.11^P

06/10/2019 09:45 EDT

1,000^P

4.08^P

06/10/2019 10:00 EDT

991^P

4.05^P

06/10/2019 10:15 EDT

977^P

4.02^P

06/10/2019 10:30 EDT

958^P

3.98^P

06/10/2019 10:45 EDT

949^P

3.96^P

06/10/2019 11:00 EDT

935^P

3.93^P

06/10/2019 11:15 EDT

922^P

3.90^P

06/10/2019 11:30 EDT

908^P

3.87^P

06/10/2019 11:45 EDT

904^P

3.86^P

06/10/2019 12:00 EDT

895^P

3.84^P

06/10/2019 12:15 EDT

877^P

3.80^P

06/10/2019 12:30 EDT

872^P

3.79^P

06/10/2019 12:45 EDT

859^P

3.76^P

06/10/2019 13:00 EDT

850^P

3.73^P

06/10/2019 13:15 EDT

841^P

3.71^P

06/10/2019 13:30 EDT

832^P

3.69^P

06/10/2019 13:45 EDT

828^P

3.68^P

06/10/2019 14:00 EDT

819^P

3.66^P

06/10/2019 14:15 EDT

810^P

3.64^P

06/10/2019 14:30 EDT

802^P

3.62^P

06/10/2019 14:45 EDT

793^P

3.60^P

06/10/2019 15:00 EDT

802^P

3.62^P

06/10/2019 15:15 EDT

823^P

3.67^P

06/10/2019 15:30 EDT

837^P

3.70^P

06/10/2019 15:45 EDT

841^P

3.71^P

06/10/2019 16:00 EDT

859^P

3.76^P

06/10/2019 16:15 EDT

872^P

3.79^P

06/10/2019 16:30 EDT

881^P

3.81^P

06/10/2019 16:45 EDT

895^P

3.84^P

06/10/2019 17:00 EDT

899^P

3.85^P

06/10/2019 17:15 EDT

895^P

3.84^P

06/10/2019 17:30 EDT

890^P

3.83^P

06/10/2019 17:45 EDT

877^P

3.80^P

06/10/2019 18:00 EDT

868^P

3.78^P

06/10/2019 18:15 EDT

863^P

3.77^P

06/10/2019 18:30 EDT

863^P

3.77^P

06/10/2019 18:45 EDT

859^P

3.76^P

06/10/2019 19:00 EDT

863^P

3.77^P

06/10/2019 19:15 EDT

863^P

3.77^P

06/10/2019 19:30 EDT

868^P

3.78^P

06/10/2019 19:45 EDT

868^P

3.78^P

06/10/2019 20:00 EDT

877^P

3.80^P

06/10/2019 20:15 EDT

877^P

3.80^P

06/10/2019 20:30 EDT

877^P

3.80^P

06/10/2019 20:45 EDT

881^P

3.81^P

06/10/2019 21:00 EDT

881^P

3.81^P

06/10/2019 21:15 EDT

886^P

3.82^P

06/10/2019 21:30 EDT

886^P

3.82^P

06/10/2019 21:45 EDT

895^P

3.84^P

06/10/2019 22:00 EDT

895^P

3.84^P

06/10/2019 22:15 EDT

904^P

3.86^P

06/10/2019 22:30 EDT

899^P

3.85^P

06/10/2019 22:45 EDT

899^P

3.85^P

06/10/2019 23:00 EDT

899^P

3.85^P

06/10/2019 23:15 EDT

890^P

3.83^P

06/10/2019 23:30 EDT

886^P

3.82^P

06/10/2019 23:45 EDT

881^P

3.81^P

06/11/2019 00:00 EDT

877^P

3.80^P

06/11/2019 00:15 EDT

881^P

3.81^P

06/11/2019 00:30 EDT

877^P

3.80^P

06/11/2019 00:45 EDT

872^P

3.79^P

06/11/2019 01:00 EDT

872^P

3.79^P

06/11/2019 01:15 EDT

872^P

3.79^P

06/11/2019 01:30 EDT

868^P

3.78^P

06/11/2019 01:45 EDT

868^P

3.78^P

06/11/2019 02:00 EDT

863^P

3.77^P

06/11/2019 02:15 EDT

868^P

3.78^P

06/11/2019 02:30 EDT

863^P

3.77^P

06/11/2019 02:45 EDT

859^P

3.76^P

06/11/2019 03:00 EDT

863^P

3.77^P

06/11/2019 03:15 EDT

854^P

3.74^P

06/11/2019 03:30 EDT

859^P

3.76^P

06/11/2019 03:45 EDT

854^P

3.74^P

06/11/2019 04:00 EDT

850^P

3.73^P

06/11/2019 04:15 EDT

850^P

3.73^P

06/11/2019 04:30 EDT

845^P

3.72^P

06/11/2019 04:45 EDT

850^P

3.73^P

06/11/2019 05:00 EDT

845^P

3.72^P

06/11/2019 05:15 EDT

841^P

3.71^P

06/11/2019 05:30 EDT

841^P

3.71^P

06/11/2019 05:45 EDT

845^P

3.72^P

06/11/2019 06:00 EDT

841^P

3.71^P

06/11/2019 06:15 EDT

837^P

3.70^P

06/11/2019 06:30 EDT

837^P

3.70^P

06/11/2019 06:45 EDT

837^P

3.70^P

06/11/2019 07:00 EDT

837^P

3.70^P

06/11/2019 07:15 EDT

832^P

3.69^P

06/11/2019 07:30 EDT

832^P

3.69^P

06/11/2019 07:45 EDT

828^P

3.68^P

06/11/2019 08:00 EDT

828^P

3.68^P

06/11/2019 08:15 EDT

828^P

3.68^P

06/11/2019 08:30 EDT

823^P

3.67^P

06/11/2019 08:45 EDT

823^P

3.67^P

06/11/2019 09:00 EDT

819^P

3.66^P

06/11/2019 09:15 EDT

819^P

3.66^P

06/11/2019 09:30 EDT

819^P

3.66^P

06/11/2019 09:45 EDT

815^P

3.65^P

06/11/2019 10:00 EDT

815^P

3.65^P

06/11/2019 10:15 EDT

810^P

3.64^P

06/11/2019 10:30 EDT

810^P

3.64^P

06/11/2019 10:45 EDT

810^P

3.64^P

06/11/2019 11:00 EDT

802^P

3.62^P

06/11/2019 11:15 EDT

806^P

3.63^P

06/11/2019 11:30 EDT

802^P

3.62^P

06/11/2019 11:45 EDT

802^P

3.62^P

06/11/2019 12:00 EDT

797^P

3.61^P

06/11/2019 12:15 EDT

793^P

3.60^P

06/11/2019 12:30 EDT

793^P

3.60^P

06/11/2019 12:45 EDT

789^P

3.59^P

06/11/2019 13:00 EDT

784^P

3.58^P

06/11/2019 13:15 EDT

784^P

3.58^P

06/11/2019 13:30 EDT

780^P

3.57^P

06/11/2019 13:45 EDT

776^P

3.56^P

06/11/2019 14:00 EDT

776^P

3.56^P

06/11/2019 14:15 EDT

776^P

3.56^P

06/11/2019 14:30 EDT

771^P

3.55^P

06/11/2019 14:45 EDT

767^P

3.54^P

06/11/2019 15:00 EDT

767^P

3.54^P

06/11/2019 15:15 EDT

767^P

3.54^P

06/11/2019 15:30 EDT

758^P

3.52^P

06/11/2019 15:45 EDT

754^P

3.51^P

06/11/2019 16:00 EDT

750^P

3.50^P

06/11/2019 16:15 EDT

750^P

3.50^P

06/11/2019 16:30 EDT

746^P

3.49^P

06/11/2019 16:45 EDT

741^P

3.48^P

06/11/2019 17:00 EDT

746^P

3.49^P

06/11/2019 17:15 EDT

741^P

3.48^P

06/11/2019 17:30 EDT

737^P

3.47^P

06/11/2019 17:45 EDT

737^P

3.47^P

06/11/2019 18:00 EDT

733^P

3.46^P

06/11/2019 18:15 EDT

729^P

3.45^P

06/11/2019 18:30 EDT

729^P

3.45^P

06/11/2019 18:45 EDT

724^P

3.44^P

06/11/2019 19:00 EDT

720^P

3.43^P

06/11/2019 19:15 EDT

716^P

3.42^P

06/11/2019 19:30 EDT

712^P

3.41^P

06/11/2019 19:45 EDT

708^P

3.40^P

06/11/2019 20:00 EDT

703^P

3.39^P

06/11/2019 20:15 EDT

703^P

3.39^P

06/11/2019 20:30 EDT

699^P

3.38^P

06/11/2019 20:45 EDT

695^P

3.37^P

06/11/2019 21:00 EDT

691^P

3.36^P

06/11/2019 21:15 EDT

687^P

3.35^P

06/11/2019 21:30 EDT

687^P

3.35^P

06/11/2019 21:45 EDT

678^P

3.33^P

06/11/2019 22:00 EDT

678^P

3.33^P

06/11/2019 22:15 EDT

674^P

3.32^P

06/11/2019 22:30 EDT

674^P

3.32^P

06/11/2019 22:45 EDT

670^P

3.31^P

06/11/2019 23:00 EDT

666^P

3.30^P

06/11/2019 23:15 EDT

662^P

3.28^P

06/11/2019 23:30 EDT

662^P

3.28^P

06/11/2019 23:45 EDT

658^P

3.27^P

06/12/2019 00:00 EDT

658^P

3.27^P

06/12/2019 00:15 EDT

654^P

3.26^P

06/12/2019 00:30 EDT

649^P

3.25^P

06/12/2019 00:45 EDT

649^P

3.25^P

06/12/2019 01:00 EDT

645^P

3.24^P

06/12/2019 01:15 EDT

645^P

3.24^P

06/12/2019 01:30 EDT

645^P

3.24^P

06/12/2019 01:45 EDT

641^P

3.23^P

06/12/2019 02:00 EDT

641^P

3.23^P

06/12/2019 02:15 EDT

636^P

3.22^P

06/12/2019 02:30 EDT

632^P

3.21^P

06/12/2019 02:45 EDT

632^P

3.21^P

06/12/2019 03:00 EDT

632^P

3.21^P

06/12/2019 03:15 EDT

623^P

3.19^P

06/12/2019 03:30 EDT

623^P

3.19^P

06/12/2019 03:45 EDT

623^P

3.19^P

06/12/2019 04:00 EDT

623^P

3.19^P

06/12/2019 04:15 EDT

619^P

3.18^P

06/12/2019 04:30 EDT

619^P

3.18^P

06/12/2019 04:45 EDT

614^P

3.17^P

06/12/2019 05:00 EDT

614^P

3.17^P

06/12/2019 05:15 EDT

610^P

3.16^P

06/12/2019 05:30 EDT

606^P

3.15^P

06/12/2019 05:45 EDT

606^P

3.15^P

06/12/2019 06:00 EDT

606^P

3.15^P

06/12/2019 06:15 EDT

601^P

3.14^P

06/12/2019 06:30 EDT

601^P

3.14^P

06/12/2019 06:45 EDT

597^P

3.13^P

06/12/2019 07:00 EDT

597^P

3.13^P

06/12/2019 07:15 EDT

597^P

3.13^P

06/12/2019 07:30 EDT

593^P

3.12^P

06/12/2019 07:45 EDT

593^P

3.12^P

06/12/2019 08:00 EDT

588^P

3.11^P

06/12/2019 08:15 EDT

593^P

3.12^P

06/12/2019 08:30 EDT

593^P

3.12^P

06/12/2019 08:45 EDT

588^P

3.11^P

06/12/2019 09:00 EDT

588^P

3.11^P

06/12/2019 09:15 EDT

584^P

3.10^P

06/12/2019 09:30 EDT

584^P

3.10^P

06/12/2019 09:45 EDT

584^P

3.10^P

06/12/2019 10:00 EDT

580^P

3.09^P

06/12/2019 10:15 EDT

580^P

3.09^P

06/12/2019 10:30 EDT

580^P

3.09^P

06/12/2019 10:45 EDT

576^P

3.08^P

06/12/2019 11:00 EDT

571^P

3.07^P

06/12/2019 11:15 EDT

576^P

3.08^P

06/12/2019 11:30 EDT

571^P

3.07^P

06/12/2019 11:45 EDT

567^P

3.06^P

06/12/2019 12:00 EDT

559^P

3.04^P

06/12/2019 12:15 EDT

559^P

3.04^P

06/12/2019 12:30 EDT

554^P

3.03^P

06/12/2019 12:45 EDT

554^P

3.03^P

06/12/2019 13:00 EDT

554^P

3.03^P

06/12/2019 13:15 EDT

554^P

3.03^P

06/12/2019 13:30 EDT

546^P

3.01^P

06/12/2019 13:45 EDT

550^P

3.02^P

06/12/2019 14:00 EDT

563^P

3.05^P

06/12/2019 14:15 EDT

593^P

3.12^P

06/12/2019 14:30 EDT

623^P

3.19^P

06/12/2019 14:45 EDT

649^P

3.25^P

06/12/2019 15:00 EDT

666^P

3.30^P

06/12/2019 15:15 EDT

678^P

3.33^P

06/12/2019 15:30 EDT

678^P

3.33^P

06/12/2019 15:45 EDT

678^P

3.33^P

06/12/2019 16:00 EDT

674^P

3.32^P

06/12/2019 16:15 EDT

674^P

3.32^P

06/12/2019 16:30 EDT

674^P

3.32^P

06/12/2019 16:45 EDT

666^P

3.30^P

06/12/2019 17:00 EDT

666^P

3.30^P

06/12/2019 17:15 EDT

662^P

3.28^P

06/12/2019 17:30 EDT

658^P

3.27^P

06/12/2019 17:45 EDT

658^P

3.27^P

06/12/2019 18:00 EDT

649^P

3.25^P

06/12/2019 18:15 EDT

649^P

3.25^P

06/12/2019 18:30 EDT

645^P

3.24^P

06/12/2019 18:45 EDT

645^P

3.24^P

06/12/2019 19:00 EDT

636^P

3.22^P

06/12/2019 19:15 EDT

636^P

3.22^P

06/12/2019 19:30 EDT

632^P

3.21^P

06/12/2019 19:45 EDT

627^P

3.20^P

06/12/2019 20:00 EDT

627^P

3.20^P

06/12/2019 20:15 EDT

623^P

3.19^P

06/12/2019 20:30 EDT

623^P

3.19^P

06/12/2019 20:45 EDT

619^P

3.18^P

06/12/2019 21:00 EDT

619^P

3.18^P

06/12/2019 21:15 EDT

614^P

3.17^P

06/12/2019 21:30 EDT

610^P

3.16^P

06/12/2019 21:45 EDT

610^P

3.16^P

06/12/2019 22:00 EDT

610^P

3.16^P

06/12/2019 22:15 EDT

606^P

3.15^P

06/12/2019 22:30 EDT

601^P

3.14^P

06/12/2019 22:45 EDT

606^P

3.15^P

06/12/2019 23:00 EDT

601^P

3.14^P

06/12/2019 23:15 EDT

601^P

3.14^P

06/12/2019 23:30 EDT

597^P

3.13^P

06/12/2019 23:45 EDT

593^P

3.12^P

06/13/2019 00:00 EDT

593^P

3.12^P

06/13/2019 00:15 EDT

593^P

3.12^P

06/13/2019 00:30 EDT

584^P

3.10^P

06/13/2019 00:45 EDT

588^P

3.11^P

06/13/2019 01:00 EDT

584^P

3.10^P

06/13/2019 01:15 EDT

580^P

3.09^P

06/13/2019 01:30 EDT

580^P

3.09^P

06/13/2019 01:45 EDT

576^P

3.08^P

06/13/2019 02:00 EDT

571^P

3.07^P

06/13/2019 02:15 EDT

571^P

3.07^P

06/13/2019 02:30 EDT

571^P

3.07^P

06/13/2019 02:45 EDT

571^P

3.07^P

06/13/2019 03:00 EDT

571^P

3.07^P

06/13/2019 03:15 EDT

567^P

3.06^P

06/13/2019 03:30 EDT

567^P

3.06^P

06/13/2019 03:45 EDT

567^P

3.06^P

06/13/2019 04:00 EDT

563^P

3.05^P

06/13/2019 04:15 EDT

563^P

3.05^P

06/13/2019 04:30 EDT

563^P

3.05^P

06/13/2019 04:45 EDT

559^P

3.04^P

06/13/2019 05:00 EDT

554^P

3.03^P

06/13/2019 05:15 EDT

559^P

3.04^P

06/13/2019 05:30 EDT

554^P

3.03^P

06/13/2019 05:45 EDT

554^P

3.03^P

06/13/2019 06:00 EDT

554^P

3.03^P

06/13/2019 06:15 EDT

554^P

3.03^P

06/13/2019 06:30 EDT

550^P

3.02^P

06/13/2019 06:45 EDT

550^P

3.02^P

06/13/2019 07:00 EDT

546^P

3.01^P

06/13/2019 07:15 EDT

546^P

3.01^P

06/13/2019 07:30 EDT

542^P

3.00^P

06/13/2019 07:45 EDT

542^P

3.00^P

06/13/2019 08:00 EDT

542^P

3.00^P

06/13/2019 08:15 EDT

542^P

3.00^P

06/13/2019 08:30 EDT

546^P

3.01^P

06/13/2019 08:45 EDT

542^P

3.00^P

06/13/2019 09:00 EDT

542^P

3.00^P

06/13/2019 09:15 EDT

542^P

3.00^P

06/13/2019 09:30 EDT

538^P

2.99^P

06/13/2019 09:45 EDT

538^P

2.99^P

06/13/2019 10:00 EDT

534^P

2.98^P

06/13/2019 10:15 EDT

534^P

2.98^P

06/13/2019 10:30 EDT

534^P

2.98^P

06/13/2019 10:45 EDT

534^P

2.98^P

06/13/2019 11:00 EDT

529^P

2.97^P

06/13/2019 11:15 EDT

529^P

2.97^P

06/13/2019 11:30 EDT

529^P

2.97^P

06/13/2019 11:45 EDT

529^P

2.97^P

06/13/2019 12:00 EDT

525^P

2.96^P

06/13/2019 12:15 EDT

525^P

2.96^P

06/13/2019 12:30 EDT

525^P

2.96^P

06/13/2019 12:45 EDT

525^P

2.96^P

06/13/2019 13:00 EDT

521^P

2.95^P

06/13/2019 13:15 EDT

521^P

2.95^P

06/13/2019 13:30 EDT

517^P

2.94^P

06/13/2019 13:45 EDT

517^P

2.94^P

06/13/2019 14:00 EDT

513^P

2.93^P

06/13/2019 14:15 EDT

509^P

2.92^P

06/13/2019 14:30 EDT

513^P

2.93^P

06/13/2019 14:45 EDT

513^P

2.93^P

06/13/2019 15:00 EDT

509^P

2.92^P

06/13/2019 15:15 EDT

513^P

2.93^P

06/13/2019 15:30 EDT

509^P

2.92^P

06/13/2019 15:45 EDT

509^P

2.92^P

06/13/2019 16:00 EDT

509^P

2.92^P

06/13/2019 16:15 EDT

505^P

2.91^P

06/13/2019 16:30 EDT

505^P

2.91^P

06/13/2019 16:45 EDT

501^P

2.90^P

06/13/2019 17:00 EDT

501^P

2.90^P

06/13/2019 17:15 EDT

497^P

2.89^P

06/13/2019 17:30 EDT

501^P

2.90^P

06/13/2019 17:45 EDT

497^P

2.89^P

06/13/2019 18:00 EDT

497^P

2.89^P

06/13/2019 18:15 EDT

497^P

2.89^P

06/13/2019 18:30 EDT

497^P

2.89^P

06/13/2019 18:45 EDT

493^P

2.88^P

06/13/2019 19:00 EDT

489^P

2.87^P

06/13/2019 19:15 EDT

489^P

2.87^P

06/13/2019 19:30 EDT

489^P

2.87^P

06/13/2019 19:45 EDT

489^P

2.87^P

06/13/2019 20:00 EDT

485^P

2.86^P

06/13/2019 20:15 EDT

485^P

2.86^P

06/13/2019 20:30 EDT

485^P

2.86^P

06/13/2019 20:45 EDT

481^P

2.85^P

06/13/2019 21:00 EDT

481^P

2.85^P

06/13/2019 21:15 EDT

481^P

2.85^P

06/13/2019 21:30 EDT

481^P

2.85^P

06/13/2019 21:45 EDT

477^P

2.84^P

06/13/2019 22:00 EDT

477^P

2.84^P

06/13/2019 22:15 EDT

477^P

2.84^P

06/13/2019 22:30 EDT

477^P

2.84^P

06/13/2019 22:45 EDT

473^P

2.82^P

06/13/2019 23:00 EDT

473^P

2.82^P

06/13/2019 23:15 EDT

473^P

2.82^P

06/13/2019 23:30 EDT

473^P

2.82^P

06/13/2019 23:45 EDT

469^P

2.81^P

06/14/2019 00:00 EDT

473^P

2.82^P

06/14/2019 00:15 EDT

469^P

2.81^P

06/14/2019 00:30 EDT

469^P

2.81^P

06/14/2019 00:45 EDT

469^P

2.81^P

06/14/2019 01:00 EDT

469^P

2.81^P

06/14/2019 01:15 EDT

469^P

2.81^P

06/14/2019 01:30 EDT

469^P

2.81^P

06/14/2019 01:45 EDT

469^P

2.81^P

06/14/2019 02:00 EDT

469^P

2.81^P

06/14/2019 02:15 EDT

469^P

2.81^P

06/14/2019 02:30 EDT

469^P

2.81^P

06/14/2019 02:45 EDT

469^P

2.81^P

06/14/2019 03:00 EDT

469^P

2.81^P

06/14/2019 03:15 EDT

473^P

2.82^P

06/14/2019 03:30 EDT

473^P

2.82^P

06/14/2019 03:45 EDT

469^P

2.81^P

06/14/2019 04:00 EDT

469^P

2.81^P

06/14/2019 04:15 EDT

473^P

2.82^P

06/14/2019 04:30 EDT

473^P

2.82^P

06/14/2019 04:45 EDT

473^P

2.82^P

06/14/2019 05:00 EDT

473^P

2.82^P

06/14/2019 05:15 EDT

469^P

2.81^P

06/14/2019 05:30 EDT

469^P

2.81^P

06/14/2019 05:45 EDT

469^P

2.81^P

06/14/2019 06:00 EDT

469^P

2.81^P

06/14/2019 06:15 EDT

469^P

2.81^P

06/14/2019 06:30 EDT

469^P

2.81^P

06/14/2019 06:45 EDT

469^P

2.81^P

06/14/2019 07:00 EDT

473^P

2.82^P

06/14/2019 07:15 EDT

469^P

2.81^P

06/14/2019 07:30 EDT

473^P

2.82^P

06/14/2019 07:45 EDT

469^P

2.81^P

06/14/2019 08:00 EDT

469^P

2.81^P

06/14/2019 08:15 EDT

469^P

2.81^P

06/14/2019 08:30 EDT

469^P

2.81^P

06/14/2019 08:45 EDT

469^P

2.81^P

06/14/2019 09:00 EDT

469^P

2.81^P

06/14/2019 09:15 EDT

469^P

2.81^P

06/14/2019 09:30 EDT

469^P

2.81^P

06/14/2019 09:45 EDT

473^P

2.82^P

06/14/2019 10:00 EDT

469^P

2.81^P

06/14/2019 10:15 EDT

465^P

2.80^P

06/14/2019 10:30 EDT

465^P

2.80^P

06/14/2019 10:45 EDT

465^P

2.80^P

06/14/2019 11:00 EDT

465^P

2.80^P

06/14/2019 11:15 EDT

465^P

2.80^P

06/14/2019 11:30 EDT

465^P

2.80^P

06/14/2019 11:45 EDT

465^P

2.80^P

06/14/2019 12:00 EDT

469^P

2.81^P

06/14/2019 12:15 EDT

465^P

2.80^P

06/14/2019 12:30 EDT

465^P

2.80^P

06/14/2019 12:45 EDT

465^P

2.80^P

06/14/2019 13:00 EDT

460^P

2.79^P

06/14/2019 13:15 EDT

465^P

2.80^P

06/14/2019 13:30 EDT

460^P

2.79^P

06/14/2019 13:45 EDT

460^P

2.79^P

06/14/2019 14:00 EDT

460^P

2.79^P

06/14/2019 14:15 EDT

460^P

2.79^P

06/14/2019 14:30 EDT

460^P

2.79^P

06/14/2019 14:45 EDT

456^P

2.78^P

06/14/2019 15:00 EDT

456^P

2.78^P

06/14/2019 15:15 EDT

456^P

2.78^P

06/14/2019 15:30 EDT

456^P

2.78^P

06/14/2019 15:45 EDT

456^P

2.78^P

06/14/2019 16:00 EDT

452^P

2.77^P

06/14/2019 16:15 EDT

452^P

2.77^P

06/14/2019 16:30 EDT

452^P

2.77^P

06/14/2019 16:45 EDT

447^P

2.76^P

06/14/2019 17:00 EDT

452^P

2.77^P

06/14/2019 17:15 EDT

452^P

2.77^P

06/14/2019 17:30 EDT

452^P

2.77^P

06/14/2019 17:45 EDT

447^P

2.76^P

06/14/2019 18:00 EDT

447^P

2.76^P

06/14/2019 18:15 EDT

443^P

2.75^P

06/14/2019 18:30 EDT

443^P

2.75^P

06/14/2019 18:45 EDT

439^P

2.74^P

06/14/2019 19:00 EDT

443^P

2.75^P

06/14/2019 19:15 EDT

443^P

2.75^P

06/14/2019 19:30 EDT

439^P

2.74^P

06/14/2019 19:45 EDT

439^P

2.74^P

06/14/2019 20:00 EDT

439^P

2.74^P

06/14/2019 20:15 EDT

439^P

2.74^P

06/14/2019 20:30 EDT

439^P

2.74^P

06/14/2019 20:45 EDT

434^P

2.73^P

06/14/2019 21:00 EDT

434^P

2.73^P

06/14/2019 21:15 EDT

434^P

2.73^P

06/14/2019 21:30 EDT

434^P

2.73^P

06/14/2019 21:45 EDT

434^P

2.73^P

06/14/2019 22:00 EDT

434^P

2.73^P

06/14/2019 22:15 EDT

426^P

2.71^P

06/14/2019 22:30 EDT

422^P

2.70^P

06/14/2019 22:45 EDT

409^P

2.67^P

06/14/2019 23:00 EDT

393^P

2.63^P

06/14/2019 23:15 EDT

376^P

2.59^P

06/14/2019 23:30 EDT

365^P

2.56^P

06/14/2019 23:45 EDT

349^P

2.52^P

06/15/2019 00:00 EDT

338^P

2.49^P

06/15/2019 00:15 EDT

331^P

2.47^P

06/15/2019 00:30 EDT

323^P

2.45^P

06/15/2019 00:45 EDT

316^P

2.43^P

06/15/2019 01:00 EDT

312^P

2.42^P

06/15/2019 01:15 EDT

312^P

2.42^P

06/15/2019 01:30 EDT

309^P

2.41^P

06/15/2019 01:45 EDT

309^P

2.41^P

06/15/2019 02:00 EDT

309^P

2.41^P

06/15/2019 02:15 EDT

309^P

2.41^P

06/15/2019 02:30 EDT

309^P

2.41^P

06/15/2019 02:45 EDT

305^P

2.40^P

06/15/2019 03:00 EDT

305^P

2.40^P

06/15/2019 03:15 EDT

305^P

2.40^P

06/15/2019 03:30 EDT

305^P

2.40^P

06/15/2019 03:45 EDT

305^P

2.40^P

06/15/2019 04:00 EDT

305^P

2.40^P

06/15/2019 04:15 EDT

305^P

2.40^P

06/15/2019 04:30 EDT

305^P

2.40^P

06/15/2019 04:45 EDT

305^P

2.40^P

06/15/2019 05:00 EDT

305^P

2.40^P

06/15/2019 05:15 EDT

305^P

2.40^P

06/15/2019 05:30 EDT

305^P

2.40^P

06/15/2019 05:45 EDT

305^P

2.40^P

06/15/2019 06:00 EDT

302^P

2.39^P

06/15/2019 06:15 EDT

302^P

2.39^P

06/15/2019 06:30 EDT

302^P

2.39^P

06/15/2019 06:45 EDT

302^P

2.39^P

06/15/2019 07:00 EDT

305^P

2.40^P

06/15/2019 07:15 EDT

305^P

2.40^P

06/15/2019 07:30 EDT

302^P

2.39^P

06/15/2019 07:45 EDT

302^P

2.39^P

06/15/2019 08:00 EDT

302^P

2.39^P

06/15/2019 08:15 EDT

302^P

2.39^P

06/15/2019 08:30 EDT

302^P

2.39^P

06/15/2019 08:45 EDT

302^P

2.39^P

06/15/2019 09:00 EDT

302^P

2.39^P

06/15/2019 09:15 EDT

302^P

2.39^P

06/15/2019 09:30 EDT

302^P

2.39^P

06/15/2019 09:45 EDT

302^P

2.39^P

06/15/2019 10:00 EDT

302^P

2.39^P

06/15/2019 10:15 EDT

302^P

2.39^P

06/15/2019 10:30 EDT

302^P

2.39^P

06/15/2019 10:45 EDT

302^P

2.39^P

06/15/2019 11:00 EDT

302^P

2.39^P

06/15/2019 11:15 EDT

302^P

2.39^P

06/15/2019 11:30 EDT

302^P

2.39^P

06/15/2019 11:45 EDT

302^P

2.39^P

06/15/2019 12:00 EDT

302^P

2.39^P

06/15/2019 12:15 EDT

302^P

2.39^P

06/15/2019 12:30 EDT

302^P

2.39^P

06/15/2019 12:45 EDT

302^P

2.39^P

06/15/2019 13:00 EDT

302^P

2.39^P

06/15/2019 13:15 EDT

302^P

2.39^P

06/15/2019 13:30 EDT

302^P

2.39^P

06/15/2019 13:45 EDT

302^P

2.39^P

06/15/2019 14:00 EDT

298^P

2.38^P

06/15/2019 14:15 EDT

298^P

2.38^P

06/15/2019 14:30 EDT

298^P

2.38^P

06/15/2019 14:45 EDT

298^P

2.38^P

06/15/2019 15:00 EDT

298^P

2.38^P

06/15/2019 15:15 EDT

298^P

2.38^P

06/15/2019 15:30 EDT

298^P

2.38^P

06/15/2019 15:45 EDT

298^P

2.38^P

06/15/2019 16:00 EDT

298^P

2.38^P

06/15/2019 16:15 EDT

298^P

2.38^P

06/15/2019 16:30 EDT

294^P

2.37^P

06/15/2019 16:45 EDT

298^P

2.38^P

06/15/2019 17:00 EDT

298^P

2.38^P

06/15/2019 17:15 EDT

294^P

2.37^P

06/15/2019 17:30 EDT

294^P

2.37^P

06/15/2019 17:45 EDT

294^P

2.37^P

06/15/2019 18:00 EDT

294^P

2.37^P

06/15/2019 18:15 EDT

291^P

2.36^P

06/15/2019 18:30 EDT

291^P

2.36^P

06/15/2019 18:45 EDT

291^P

2.36^P

06/15/2019 19:00 EDT

291^P

2.36^P

06/15/2019 19:15 EDT

291^P

2.36^P

06/15/2019 19:30 EDT

287^P

2.35^P

06/15/2019 19:45 EDT

291^P

2.36^P

06/15/2019 20:00 EDT

287^P

2.35^P

06/15/2019 20:15 EDT

287^P

2.35^P

06/15/2019 20:30 EDT

287^P

2.35^P

06/15/2019 20:45 EDT

287^P

2.35^P

06/15/2019 21:00 EDT

287^P

2.35^P

06/15/2019 21:15 EDT

287^P

2.35^P

06/15/2019 21:30 EDT

284^P

2.34^P

06/15/2019 21:45 EDT

284^P

2.34^P

06/15/2019 22:00 EDT

284^P

2.34^P

06/15/2019 22:15 EDT

284^P

2.34^P

06/15/2019 22:30 EDT

284^P

2.34^P

06/15/2019 22:45 EDT

284^P

2.34^P

06/15/2019 23:00 EDT

284^P

2.34^P

06/15/2019 23:15 EDT

280^P

2.33^P

06/15/2019 23:30 EDT

280^P

2.33^P

06/15/2019 23:45 EDT

280^P

2.33^P

06/16/2019 00:00 EDT

280^P

2.33^P

06/16/2019 00:15 EDT

284^P

2.34^P

06/16/2019 00:30 EDT

280^P

2.33^P

06/16/2019 00:45 EDT

280^P

2.33^P

06/16/2019 01:00 EDT

280^P

2.33^P

06/16/2019 01:15 EDT

280^P

2.33^P

06/16/2019 01:30 EDT

280^P

2.33^P

06/16/2019 01:45 EDT

280^P

2.33^P

06/16/2019 02:00 EDT

280^P

2.33^P

06/16/2019 02:15 EDT

280^P

2.33^P

06/16/2019 02:30 EDT

280^P

2.33^P

06/16/2019 02:45 EDT

280^P

2.33^P

06/16/2019 03:00 EDT

280^P

2.33^P

06/16/2019 03:15 EDT

280^P

2.33^P

06/16/2019 03:30 EDT

280^P

2.33^P

06/16/2019 03:45 EDT

280^P

2.33^P

06/16/2019 04:00 EDT

280^P

2.33^P

06/16/2019 04:15 EDT

284^P

2.34^P

06/16/2019 04:30 EDT

280^P

2.33^P

06/16/2019 04:45 EDT

284^P

2.34^P

06/16/2019 05:00 EDT

284^P

2.34^P

06/16/2019 05:15 EDT

280^P

2.33^P

06/16/2019 05:30 EDT

284^P

2.34^P

06/16/2019 05:45 EDT

284^P

2.34^P

06/16/2019 06:00 EDT

280^P

2.33^P

06/16/2019 06:15 EDT

284^P

2.34^P

06/16/2019 06:30 EDT

284^P

2.34^P

06/16/2019 06:45 EDT

284^P

2.34^P

06/16/2019 07:00 EDT

280^P

2.33^P

06/16/2019 07:15 EDT

284^P

2.34^P

06/16/2019 07:30 EDT

284^P

2.34^P

06/16/2019 07:45 EDT

284^P

2.34^P

06/16/2019 08:00 EDT

284^P

2.34^P

06/16/2019 08:15 EDT

284^P

2.34^P

06/16/2019 08:30 EDT

284^P

2.34^P

06/16/2019 08:45 EDT

284^P

2.34^P

06/16/2019 09:00 EDT

284^P

2.34^P

06/16/2019 09:15 EDT

284^P

2.34^P

06/16/2019 09:30 EDT

284^P

2.34^P

06/16/2019 09:45 EDT

284^P

2.34^P

06/16/2019 10:00 EDT

284^P

2.34^P

06/16/2019 10:15 EDT

284^P

2.34^P

06/16/2019 10:30 EDT

284^P

2.34^P

06/16/2019 10:45 EDT

284^P

2.34^P

06/16/2019 11:00 EDT

284^P

2.34^P

06/16/2019 11:15 EDT

284^P

2.34^P

06/16/2019 11:30 EDT

284^P

2.34^P

06/16/2019 11:45 EDT

284^P

2.34^P

06/16/2019 12:00 EDT

284^P

2.34^P

06/16/2019 12:15 EDT

284^P

2.34^P

06/16/2019 12:30 EDT

284^P

2.34^P

06/16/2019 12:45 EDT

284^P

2.34^P

06/16/2019 13:00 EDT

284^P

2.34^P

06/16/2019 13:15 EDT

284^P

2.34^P

06/16/2019 13:30 EDT

284^P

2.34^P

06/16/2019 13:45 EDT

284^P

2.34^P

06/16/2019 14:00 EDT

284^P

2.34^P

06/16/2019 14:15 EDT

284^P

2.34^P

06/16/2019 14:30 EDT

284^P

2.34^P

06/16/2019 14:45 EDT

280^P

2.33^P

06/16/2019 15:00 EDT

280^P

2.33^P

06/16/2019 15:15 EDT

280^P

2.33^P

06/16/2019 15:30 EDT

280^P

2.33^P

06/16/2019 15:45 EDT

280^P

2.33^P

06/16/2019 16:00 EDT

284^P

2.34^P

06/16/2019 16:15 EDT

280^P

2.33^P

06/16/2019 16:30 EDT

280^P

2.33^P

06/16/2019 16:45 EDT

280^P

2.33^P

06/16/2019 17:00 EDT

280^P

2.33^P

06/16/2019 17:15 EDT

277^P

2.32^P

06/16/2019 17:30 EDT

277^P

2.32^P

06/16/2019 17:45 EDT

277^P

2.32^P

06/16/2019 18:00 EDT

277^P

2.32^P

06/16/2019 18:15 EDT

277^P

2.32^P

06/16/2019 18:30 EDT

274^P

2.31^P

06/16/2019 18:45 EDT

274^P

2.31^P

06/16/2019 19:00 EDT

274^P

2.31^P

06/16/2019 19:15 EDT

274^P

2.31^P

06/16/2019 19:30 EDT

274^P

2.31^P

06/16/2019 19:45 EDT

270^P

2.30^P

06/16/2019 20:00 EDT

270^P

2.30^P

06/16/2019 20:15 EDT

270^P

2.30^P

06/16/2019 20:30 EDT

270^P

2.30^P

06/16/2019 20:45 EDT

270^P

2.30^P

06/16/2019 21:00 EDT

270^P

2.30^P

06/16/2019 21:15 EDT

267^P

2.29^P

06/16/2019 21:30 EDT

267^P

2.29^P

06/16/2019 21:45 EDT

267^P

2.29^P

06/16/2019 22:00 EDT

267^P

2.29^P

06/16/2019 22:15 EDT

263^P

2.28^P

06/16/2019 22:30 EDT

263^P

2.28^P

06/16/2019 22:45 EDT

267^P

2.29^P

06/16/2019 23:00 EDT

267^P

2.29^P

06/16/2019 23:15 EDT

267^P

2.29^P

06/16/2019 23:30 EDT

263^P

2.28^P

06/16/2019 23:45 EDT

263^P

2.28^P

06/17/2019 00:00 EDT

263^P

2.28^P

06/17/2019 00:15 EDT

263^P

2.28^P

06/17/2019 00:30 EDT

263^P

2.28^P

06/17/2019 00:45 EDT

263^P

2.28^P

06/17/2019 01:00 EDT

267^P

2.29^P

06/17/2019 01:15 EDT

267^P

2.29^P

06/17/2019 01:30 EDT

263^P

2.28^P

06/17/2019 01:45 EDT

263^P

2.28^P

06/17/2019 02:00 EDT

263^P

2.28^P

06/17/2019 02:15 EDT

263^P

2.28^P

06/17/2019 02:30 EDT

263^P

2.28^P

06/17/2019 02:45 EDT

263^P

2.28^P

06/17/2019 03:00 EDT

263^P

2.28^P

06/17/2019 03:15 EDT

263^P

2.28^P

06/17/2019 03:30 EDT

263^P

2.28^P

06/17/2019 03:45 EDT

267^P

2.29^P

06/17/2019 04:00 EDT

267^P

2.29^P

06/17/2019 04:15 EDT

267^P

2.29^P

06/17/2019 04:30 EDT

267^P

2.29^P

06/17/2019 04:45 EDT

267^P

2.29^P

06/17/2019 05:00 EDT

270^P

2.30^P

06/17/2019 05:15 EDT

270^P

2.30^P

06/17/2019 05:30 EDT

270^P

2.30^P

06/17/2019 05:45 EDT

270^P

2.30^P

06/17/2019 06:00 EDT

270^P

2.30^P

06/17/2019 06:15 EDT

270^P

2.30^P

06/17/2019 06:30 EDT

270^P

2.30^P

06/17/2019 06:45 EDT

270^P

2.30^P

06/17/2019 07:00 EDT

270^P

2.30^P

06/17/2019 07:15 EDT

270^P

2.30^P

06/17/2019 07:30 EDT

270^P

2.30^P

06/17/2019 07:45 EDT

270^P

2.30^P

06/17/2019 08:00 EDT

270^P

2.30^P

06/17/2019 08:15 EDT

270^P

2.30^P

06/17/2019 08:30 EDT

270^P

2.30^P

06/17/2019 08:45 EDT

270^P

2.30^P

06/17/2019 09:00 EDT

270^P

2.30^P

06/17/2019 09:15 EDT

270^P

2.30^P

06/17/2019 09:30 EDT

270^P

2.30^P

06/17/2019 09:45 EDT

270^P

2.30^P

06/17/2019 10:00 EDT

270^P

2.30^P

06/17/2019 10:15 EDT

270^P

2.30^P

06/17/2019 10:30 EDT

270^P

2.30^P

06/17/2019 10:45 EDT

270^P

2.30^P

06/17/2019 11:00 EDT

270^P

2.30^P

06/17/2019 11:15 EDT

270^P

2.30^P

06/17/2019 11:30 EDT

270^P

2.30^P

06/17/2019 11:45 EDT

270^P

2.30^P

06/17/2019 12:00 EDT

270^P

2.30^P

06/17/2019 12:15 EDT

270^P

2.30^P

06/17/2019 12:30 EDT

270^P

2.30^P

06/17/2019 12:45 EDT

270^P

2.30^P

06/17/2019 13:00 EDT

270^P

2.30^P

06/17/2019 13:15 EDT

267^P

2.29^P

06/17/2019 13:30 EDT

267^P

2.29^P

06/17/2019 13:45 EDT

267^P

2.29^P

06/17/2019 14:00 EDT

267^P

2.29^P

06/17/2019 14:15 EDT

267^P

2.29^P

06/17/2019 14:30 EDT

267^P

2.29^P

06/17/2019 14:45 EDT

263^P

2.28^P

06/17/2019 15:00 EDT

263^P

2.28^P

06/17/2019 15:15 EDT

263^P

2.28^P

06/17/2019 15:30 EDT

263^P

2.28^P

06/17/2019 15:45 EDT

263^P

2.28^P

06/17/2019 16:00 EDT

263^P

2.28^P

06/17/2019 16:15 EDT

260^P

2.27^P

06/17/2019 16:30 EDT

260^P

2.27^P

06/17/2019 16:45 EDT

260^P

2.27^P

06/17/2019 17:00 EDT

260^P

2.27^P

06/17/2019 17:15 EDT

260^P

2.27^P

06/17/2019 17:30 EDT

260^P

2.27^P

06/17/2019 17:45 EDT

257^P

2.26^P

06/17/2019 18:00 EDT

260^P

2.27^P

06/17/2019 18:15 EDT

263^P

2.28^P

06/17/2019 18:30 EDT

270^P

2.30^P

06/17/2019 18:45 EDT

280^P

2.33^P

06/17/2019 19:00 EDT

287^P

2.35^P

06/17/2019 19:15 EDT

294^P

2.37^P

06/17/2019 19:30 EDT

302^P

2.39^P

06/17/2019 19:45 EDT

302^P

2.39^P

06/17/2019 20:00 EDT

305^P

2.40^P

06/17/2019 20:15 EDT

305^P

2.40^P

06/17/2019 20:30 EDT

305^P

2.40^P

06/17/2019 20:45 EDT

305^P

2.40^P

06/17/2019 21:00 EDT

305^P

2.40^P

06/17/2019 21:15 EDT

305^P

2.40^P

06/17/2019 21:30 EDT

305^P

2.40^P

06/17/2019 21:45 EDT

323^P

2.45^P

06/17/2019 22:00 EDT

373^P

2.58^P

06/17/2019 22:15 EDT

393^P

2.63^P

06/17/2019 22:30 EDT

452^P

2.77^P

06/17/2019 22:45 EDT

513^P

2.93^P

06/17/2019 23:00 EDT

489^P

2.87^P

06/17/2019 23:15 EDT

460^P

2.79^P

06/17/2019 23:30 EDT

443^P

2.75^P

06/17/2019 23:45 EDT

434^P

2.73^P

06/18/2019 00:00 EDT

422^P

2.70^P

06/18/2019 00:15 EDT

401^P

2.65^P

06/18/2019 00:30 EDT

389^P

2.62^P

06/18/2019 00:45 EDT

376^P

2.59^P

06/18/2019 01:00 EDT

369^P

2.57^P

06/18/2019 01:15 EDT

365^P

2.56^P

06/18/2019 01:30 EDT

357^P

2.54^P

06/18/2019 01:45 EDT

353^P

2.53^P

06/18/2019 02:00 EDT

353^P

2.53^P

06/18/2019 02:15 EDT

349^P

2.52^P

06/18/2019 02:30 EDT

349^P

2.52^P

06/18/2019 02:45 EDT

349^P

2.52^P

06/18/2019 03:00 EDT

349^P

2.52^P

06/18/2019 03:15 EDT

353^P

2.53^P

06/18/2019 03:30 EDT

349^P

2.52^P

06/18/2019 03:45 EDT

349^P

2.52^P

06/18/2019 04:00 EDT

346^P

2.51^P

06/18/2019 04:15 EDT

346^P

2.51^P

06/18/2019 04:30 EDT

346^P

2.51^P

06/18/2019 04:45 EDT

342^P

2.50^P

06/18/2019 05:00 EDT

342^P

2.50^P

06/18/2019 05:15 EDT

346^P

2.51^P

06/18/2019 05:30 EDT

353^P

2.53^P

06/18/2019 05:45 EDT

361^P

2.55^P

06/18/2019 06:00 EDT

376^P

2.59^P

06/18/2019 06:15 EDT

393^P

2.63^P

06/18/2019 06:30 EDT

413^P

2.68^P

06/18/2019 06:45 EDT

430^P

2.72^P

06/18/2019 07:00 EDT

447^P

2.76^P

06/18/2019 07:15 EDT

465^P

2.80^P

06/18/2019 07:30 EDT

465^P

2.80^P

06/18/2019 07:45 EDT

456^P

2.78^P

06/18/2019 08:00 EDT

447^P

2.76^P

06/18/2019 08:15 EDT

443^P

2.75^P

06/18/2019 08:30 EDT

443^P

2.75^P

06/18/2019 08:45 EDT

430^P

2.72^P

06/18/2019 09:00 EDT

426^P

2.71^P

06/18/2019 09:15 EDT

417^P

2.69^P

06/18/2019 09:30 EDT

409^P

2.67^P

06/18/2019 09:45 EDT

401^P

2.65^P

06/18/2019 10:00 EDT

397^P

2.64^P

06/18/2019 10:15 EDT

393^P

2.63^P

06/18/2019 10:30 EDT

389^P

2.62^P

06/18/2019 10:45 EDT

384^P

2.61^P

06/18/2019 11:00 EDT

384^P

2.61^P

06/18/2019 11:15 EDT

389^P

2.62^P

06/18/2019 11:30 EDT

384^P

2.61^P

06/18/2019 11:45 EDT

384^P

2.61^P

06/18/2019 12:00 EDT

384^P

2.61^P

06/18/2019 12:15 EDT

384^P

2.61^P

06/18/2019 12:30 EDT

380^P

2.60^P

06/18/2019 12:45 EDT

380^P

2.60^P

06/18/2019 13:00 EDT

376^P

2.59^P

06/18/2019 13:15 EDT

376^P

2.59^P

06/18/2019 13:30 EDT

376^P

2.59^P

06/18/2019 13:45 EDT

373^P

2.58^P

06/18/2019 14:00 EDT

373^P

2.58^P

06/18/2019 14:15 EDT

373^P

2.58^P

06/18/2019 14:30 EDT

376^P

2.59^P

06/18/2019 14:45 EDT

373^P

2.58^P

06/18/2019 15:00 EDT

369^P

2.57^P

06/18/2019 15:15 EDT

365^P

2.56^P

06/18/2019 15:30 EDT

365^P

2.56^P

06/18/2019 15:45 EDT

393^P

2.63^P

06/18/2019 16:00 EDT

456^P

2.78^P

06/18/2019 16:15 EDT

481^P

2.85^P

06/18/2019 16:30 EDT

493^P

2.88^P

06/18/2019 16:45 EDT

521^P

2.95^P

06/18/2019 17:00 EDT

619^P

3.18^P

06/18/2019 17:15 EDT

832^P

3.69^P

06/18/2019 17:30 EDT

895^P

3.84^P

06/18/2019 17:45 EDT

908^P

3.87^P

06/18/2019 18:00 EDT

872^P

3.79^P

06/18/2019 18:15 EDT

802^P

3.62^P

06/18/2019 18:30 EDT

724^P

3.44^P

06/18/2019 18:45 EDT

670^P

3.31^P

06/18/2019 19:00 EDT

649^P

3.25^P

06/18/2019 19:15 EDT

641^P

3.23^P

06/18/2019 19:30 EDT

636^P

3.22^P

06/18/2019 19:45 EDT

632^P

3.21^P

06/18/2019 20:00 EDT

654^P

3.26^P

06/18/2019 20:15 EDT

708^P

3.40^P

06/18/2019 20:30 EDT

758^P

3.52^P

06/18/2019 20:45 EDT

789^P

3.59^P

06/18/2019 21:00 EDT

797^P

3.61^P

06/18/2019 21:15 EDT

797^P

3.61^P

06/18/2019 21:30 EDT

784^P

3.58^P

06/18/2019 21:45 EDT

771^P

3.55^P

06/18/2019 22:00 EDT

754^P

3.51^P

06/18/2019 22:15 EDT

746^P

3.49^P

06/18/2019 22:30 EDT

746^P

3.49^P

06/18/2019 22:45 EDT

754^P

3.51^P

06/18/2019 23:00 EDT

763^P

3.53^P

06/18/2019 23:15 EDT

771^P

3.55^P

06/18/2019 23:30 EDT

771^P

3.55^P

06/18/2019 23:45 EDT

758^P

3.52^P

06/19/2019 00:00 EDT

741^P

3.48^P

06/19/2019 00:15 EDT

712^P

3.41^P

06/19/2019 00:30 EDT

691^P

3.36^P

06/19/2019 00:45 EDT

674^P

3.32^P

06/19/2019 01:00 EDT

654^P

3.26^P

06/19/2019 01:15 EDT

632^P

3.21^P

06/19/2019 01:30 EDT

614^P

3.17^P

06/19/2019 01:45 EDT

597^P

3.13^P

06/19/2019 02:00 EDT

580^P

3.09^P

06/19/2019 02:15 EDT

571^P

3.07^P

06/19/2019 02:30 EDT

559^P

3.04^P

06/19/2019 02:45 EDT

550^P

3.02^P

06/19/2019 03:00 EDT

538^P

2.99^P

06/19/2019 03:15 EDT

529^P

2.97^P

06/19/2019 03:30 EDT

521^P

2.95^P

06/19/2019 03:45 EDT

513^P

2.93^P

06/19/2019 04:00 EDT

505^P

2.91^P

06/19/2019 04:15 EDT

501^P

2.90^P

06/19/2019 04:30 EDT

493^P

2.88^P

06/19/2019 04:45 EDT

489^P

2.87^P

06/19/2019 05:00 EDT

481^P

2.85^P

06/19/2019 05:15 EDT

477^P

2.84^P

06/19/2019 05:30 EDT

473^P

2.82^P

06/19/2019 05:45 EDT

469^P

2.81^P

06/19/2019 06:00 EDT

465^P

2.80^P

06/19/2019 06:15 EDT

460^P

2.79^P

06/19/2019 06:30 EDT

456^P

2.78^P

06/19/2019 06:45 EDT

452^P

2.77^P

06/19/2019 07:00 EDT

447^P

2.76^P

06/19/2019 07:15 EDT

447^P

2.76^P

06/19/2019 07:30 EDT

443^P

2.75^P

06/19/2019 07:45 EDT

439^P

2.74^P

06/19/2019 08:00 EDT

434^P

2.73^P

06/19/2019 08:15 EDT

434^P

2.73^P

06/19/2019 08:30 EDT

430^P

2.72^P

06/19/2019 08:45 EDT

430^P

2.72^P

06/19/2019 09:00 EDT

426^P

2.71^P

06/19/2019 09:15 EDT

426^P

2.71^P

06/19/2019 09:30 EDT

422^P

2.70^P

06/19/2019 09:45 EDT

422^P

2.70^P

06/19/2019 10:00 EDT

422^P

2.70^P

06/19/2019 10:15 EDT

417^P

2.69^P

06/19/2019 10:30 EDT

417^P

2.69^P

06/19/2019 10:45 EDT

422^P

2.70^P

06/19/2019 11:00 EDT

426^P

2.71^P

06/19/2019 11:15 EDT

426^P

2.71^P

06/19/2019 11:30 EDT

426^P

2.71^P

06/19/2019 11:45 EDT

422^P

2.70^P

06/19/2019 12:00 EDT

422^P

2.70^P

06/19/2019 12:15 EDT

417^P

2.69^P

06/19/2019 12:30 EDT

413^P

2.68^P

06/19/2019 12:45 EDT

409^P

2.67^P

06/19/2019 13:00 EDT

409^P

2.67^P

06/19/2019 13:15 EDT

405^P

2.66^P

06/19/2019 13:30 EDT

401^P

2.65^P

06/19/2019 13:45 EDT

401^P

2.65^P

06/19/2019 14:00 EDT

397^P

2.64^P

06/19/2019 14:15 EDT

397^P

2.64^P

06/19/2019 14:30 EDT

393^P

2.63^P

06/19/2019 14:45 EDT

393^P

2.63^P

06/19/2019 15:00 EDT

393^P

2.63^P

06/19/2019 15:15 EDT

389^P

2.62^P

06/19/2019 15:30 EDT

397^P

2.64^P

06/19/2019 15:45 EDT

456^P

2.78^P

06/19/2019 16:00 EDT

505^P

2.91^P

06/19/2019 16:15 EDT

780^P

3.57^P

06/19/2019 16:30 EDT

908^P

3.87^P

06/19/2019 16:45 EDT

963^P

3.99^P

06/19/2019 17:00 EDT

986^P

4.04^P

06/19/2019 17:15 EDT

940^P

3.94^P

06/19/2019 17:30 EDT

899^P

3.85^P

06/19/2019 17:45 EDT

872^P

3.79^P

06/19/2019 18:00 EDT

863^P

3.77^P

06/19/2019 18:15 EDT

859^P

3.76^P

06/19/2019 18:30 EDT

832^P

3.69^P

06/19/2019 18:45 EDT

789^P

3.59^P

06/19/2019 19:00 EDT

746^P

3.49^P

06/19/2019 19:15 EDT

737^P

3.47^P

06/19/2019 19:30 EDT

789^P

3.59^P

06/19/2019 19:45 EDT

859^P

3.76^P

06/19/2019 20:00 EDT

890^P

3.83^P

06/19/2019 20:15 EDT

881^P

3.81^P

06/19/2019 20:30 EDT

859^P

3.76^P

06/19/2019 20:45 EDT

819^P

3.66^P

06/19/2019 21:00 EDT

793^P

3.60^P

06/19/2019 21:15 EDT

767^P

3.54^P

06/19/2019 21:30 EDT

750^P

3.50^P

06/19/2019 21:45 EDT

737^P

3.47^P

06/19/2019 22:00 EDT

720^P

3.43^P

06/19/2019 22:15 EDT

699^P

3.38^P

06/19/2019 22:30 EDT

678^P

3.33^P

06/19/2019 22:45 EDT

658^P

3.27^P

06/19/2019 23:00 EDT

632^P

3.21^P

06/19/2019 23:15 EDT

614^P

3.17^P

06/19/2019 23:30 EDT

597^P

3.13^P

06/19/2019 23:45 EDT

580^P

3.09^P

06/20/2019 00:00 EDT

567^P

3.06^P

06/20/2019 00:15 EDT

554^P

3.03^P

06/20/2019 00:30 EDT

542^P

3.00^P

06/20/2019 00:45 EDT

534^P

2.98^P

06/20/2019 01:00 EDT

525^P

2.96^P

06/20/2019 01:15 EDT

517^P

2.94^P

06/20/2019 01:30 EDT

513^P

2.93^P

06/20/2019 01:45 EDT

501^P

2.90^P

06/20/2019 02:00 EDT

497^P

2.89^P

06/20/2019 02:15 EDT

493^P

2.88^P

06/20/2019 02:30 EDT

489^P

2.87^P

06/20/2019 02:45 EDT

485^P

2.86^P

06/20/2019 03:00 EDT

481^P

2.85^P

06/20/2019 03:15 EDT

477^P

2.84^P

06/20/2019 03:30 EDT

477^P

2.84^P

06/20/2019 03:45 EDT

473^P

2.82^P

06/20/2019 04:00 EDT

477^P

2.84^P

06/20/2019 04:15 EDT

473^P

2.82^P

06/20/2019 04:30 EDT

469^P

2.81^P

06/20/2019 04:45 EDT

469^P

2.81^P

06/20/2019 05:00 EDT

469^P

2.81^P

06/20/2019 05:15 EDT

465^P

2.80^P

06/20/2019 05:30 EDT

460^P

2.79^P

06/20/2019 05:45 EDT

456^P

2.78^P

06/20/2019 06:00 EDT

456^P

2.78^P

06/20/2019 06:15 EDT

452^P

2.77^P

06/20/2019 06:30 EDT

452^P

2.77^P

06/20/2019 06:45 EDT

447^P

2.76^P

06/20/2019 07:00 EDT

447^P

2.76^P

06/20/2019 07:15 EDT

443^P

2.75^P

06/20/2019 07:30 EDT

443^P

2.75^P

06/20/2019 07:45 EDT

443^P

2.75^P

06/20/2019 08:00 EDT

439^P

2.74^P

06/20/2019 08:15 EDT

439^P

2.74^P

06/20/2019 08:30 EDT

434^P

2.73^P

06/20/2019 08:45 EDT

434^P

2.73^P

06/20/2019 09:00 EDT

430^P

2.72^P

06/20/2019 09:15 EDT

430^P

2.72^P

06/20/2019 09:30 EDT

430^P

2.72^P

06/20/2019 09:45 EDT

426^P

2.71^P

06/20/2019 10:00 EDT

426^P

2.71^P

06/20/2019 10:15 EDT

426^P

2.71^P

06/20/2019 10:30 EDT

426^P

2.71^P

06/20/2019 10:45 EDT

426^P

2.71^P

06/20/2019 11:00 EDT

422^P

2.70^P

06/20/2019 11:15 EDT

422^P

2.70^P

06/20/2019 11:30 EDT

422^P

2.70^P

06/20/2019 11:45 EDT

422^P

2.70^P

06/20/2019 12:00 EDT

417^P

2.69^P

06/20/2019 12:15 EDT

417^P

2.69^P

06/20/2019 12:30 EDT

413^P

2.68^P

06/20/2019 12:45 EDT

413^P

2.68^P

06/20/2019 13:00 EDT

413^P

2.68^P

06/20/2019 13:15 EDT

413^P

2.68^P

06/20/2019 13:30 EDT

409^P

2.67^P

06/20/2019 13:45 EDT

409^P

2.67^P

06/20/2019 14:00 EDT

409^P

2.67^P

06/20/2019 14:15 EDT

405^P

2.66^P

06/20/2019 14:30 EDT

405^P

2.66^P

06/20/2019 14:45 EDT

405^P

2.66^P

06/20/2019 15:00 EDT

405^P

2.66^P

06/20/2019 15:15 EDT

401^P

2.65^P

06/20/2019 15:30 EDT

401^P

2.65^P

06/20/2019 15:45 EDT

401^P

2.65^P

06/20/2019 16:00 EDT

397^P

2.64^P

06/20/2019 16:15 EDT

397^P

2.64^P

06/20/2019 16:30 EDT

397^P

2.64^P

06/20/2019 16:45 EDT

397^P

2.64^P

06/20/2019 17:00 EDT

397^P

2.64^P

06/20/2019 17:15 EDT

397^P

2.64^P

06/20/2019 17:30 EDT

393^P

2.63^P

06/20/2019 17:45 EDT

393^P

2.63^P

06/20/2019 18:00 EDT

393^P

2.63^P

06/20/2019 18:15 EDT

389^P

2.62^P

06/20/2019 18:30 EDT

389^P

2.62^P

06/20/2019 18:45 EDT

389^P

2.62^P

06/20/2019 19:00 EDT

389^P

2.62^P

06/20/2019 19:15 EDT

389^P

2.62^P

06/20/2019 19:30 EDT

384^P

2.61^P

06/20/2019 19:45 EDT

384^P

2.61^P

06/20/2019 20:00 EDT

380^P

2.60^P

06/20/2019 20:15 EDT

380^P

2.60^P

06/20/2019 20:30 EDT

380^P

2.60^P

06/20/2019 20:45 EDT

380^P

2.60^P

06/20/2019 21:00 EDT

376^P

2.59^P

06/20/2019 21:15 EDT

376^P

2.59^P

06/20/2019 21:30 EDT

376^P

2.59^P

06/20/2019 21:45 EDT

373^P

2.58^P

06/20/2019 22:00 EDT

373^P

2.58^P

06/20/2019 22:15 EDT

373^P

2.58^P

06/20/2019 22:30 EDT

369^P

2.57^P

06/20/2019 22:45 EDT

369^P

2.57^P

06/20/2019 23:00 EDT

369^P

2.57^P

06/20/2019 23:15 EDT

369^P

2.57^P

06/20/2019 23:30 EDT

369^P

2.57^P

06/20/2019 23:45 EDT

365^P

2.56^P

06/21/2019 00:00 EDT

365^P

2.56^P

06/21/2019 00:15 EDT

365^P

2.56^P

06/21/2019 00:30 EDT

365^P

2.56^P

06/21/2019 00:45 EDT

365^P

2.56^P

06/21/2019 01:00 EDT

361^P

2.55^P

06/21/2019 01:15 EDT

361^P

2.55^P

06/21/2019 01:30 EDT

365^P

2.56^P

06/21/2019 01:45 EDT

361^P

2.55^P

06/21/2019 02:00 EDT

361^P

2.55^P

06/21/2019 02:15 EDT

361^P

2.55^P

06/21/2019 02:30 EDT

361^P

2.55^P

06/21/2019 02:45 EDT

361^P

2.55^P

06/21/2019 03:00 EDT

361^P

2.55^P

06/21/2019 03:15 EDT

365^P

2.56^P

06/21/2019 03:30 EDT

365^P

2.56^P

06/21/2019 03:45 EDT

361^P

2.55^P

06/21/2019 04:00 EDT

361^P

2.55^P

06/21/2019 04:15 EDT

365^P

2.56^P

06/21/2019 04:30 EDT

361^P

2.55^P

06/21/2019 04:45 EDT

361^P

2.55^P

06/21/2019 05:00 EDT

361^P

2.55^P

06/21/2019 05:15 EDT

361^P

2.55^P

06/21/2019 05:30 EDT

361^P

2.55^P

06/21/2019 05:45 EDT

361^P

2.55^P

06/21/2019 06:00 EDT

361^P

2.55^P

06/21/2019 06:15 EDT

361^P

2.55^P

06/21/2019 06:30 EDT

361^P

2.55^P

06/21/2019 06:45 EDT

361^P

2.55^P

06/21/2019 07:00 EDT

361^P

2.55^P

06/21/2019 07:15 EDT

361^P

2.55^P

06/21/2019 07:30 EDT

361^P

2.55^P

06/21/2019 07:45 EDT

361^P

2.55^P

06/21/2019 08:00 EDT

361^P

2.55^P

06/21/2019 08:15 EDT

357^P

2.54^P

06/21/2019 08:30 EDT

357^P

2.54^P

06/21/2019 08:45 EDT

357^P

2.54^P

06/21/2019 09:00 EDT

357^P

2.54^P

06/21/2019 09:15 EDT

357^P

2.54^P

06/21/2019 09:30 EDT

357^P

2.54^P

06/21/2019 09:45 EDT

357^P

2.54^P

06/21/2019 10:00 EDT

357^P

2.54^P

06/21/2019 10:15 EDT

357^P

2.54^P

06/21/2019 10:30 EDT

357^P

2.54^P

06/21/2019 10:45 EDT

357^P

2.54^P

06/21/2019 11:00 EDT

357^P

2.54^P

06/21/2019 11:15 EDT

357^P

2.54^P

06/21/2019 11:30 EDT

357^P

2.54^P

06/21/2019 11:45 EDT

353^P

2.53^P

06/21/2019 12:00 EDT

353^P

2.53^P

06/21/2019 12:15 EDT

353^P

2.53^P

06/21/2019 12:30 EDT

353^P

2.53^P

06/21/2019 12:45 EDT

353^P

2.53^P

06/21/2019 13:00 EDT

353^P

2.53^P

06/21/2019 13:15 EDT

349^P

2.52^P

06/21/2019 13:30 EDT

349^P

2.52^P

06/21/2019 13:45 EDT

349^P

2.52^P

06/21/2019 14:00 EDT

349^P

2.52^P

06/21/2019 14:15 EDT

349^P

2.52^P

06/21/2019 14:30 EDT

346^P

2.51^P

06/21/2019 14:45 EDT

346^P

2.51^P

06/21/2019 15:00 EDT

346^P

2.51^P

06/21/2019 15:15 EDT

346^P

2.51^P

06/21/2019 15:30 EDT

346^P

2.51^P

06/21/2019 15:45 EDT

342^P

2.50^P

06/21/2019 16:00 EDT

342^P

2.50^P

06/21/2019 16:15 EDT

342^P

2.50^P

06/21/2019 16:30 EDT

342^P

2.50^P

06/21/2019 16:45 EDT

342^P

2.50^P

06/21/2019 17:00 EDT

338^P

2.49^P

06/21/2019 17:15 EDT

338^P

2.49^P

06/21/2019 17:30 EDT

338^P

2.49^P

06/21/2019 17:45 EDT

334^P

2.48^P

06/21/2019 18:00 EDT

334^P

2.48^P

06/21/2019 18:15 EDT

334^P

2.48^P

06/21/2019 18:30 EDT

334^P

2.48^P

06/21/2019 18:45 EDT

334^P

2.48^P

06/21/2019 19:00 EDT

331^P

2.47^P

06/21/2019 19:15 EDT

331^P

2.47^P

06/21/2019 19:30 EDT

331^P

2.47^P

06/21/2019 19:45 EDT

331^P

2.47^P

06/21/2019 20:00 EDT

331^P

2.47^P

06/21/2019 20:15 EDT

331^P

2.47^P

06/21/2019 20:30 EDT

331^P

2.47^P

06/21/2019 20:45 EDT

331^P

2.47^P

06/21/2019 21:00 EDT

327^P

2.46^P

06/21/2019 21:15 EDT

327^P

2.46^P

06/21/2019 21:30 EDT

331^P

2.47^P

06/21/2019 21:45 EDT

338^P

2.49^P

06/21/2019 22:00 EDT

357^P

2.54^P

06/21/2019 22:15 EDT

380^P

2.60^P

06/21/2019 22:30 EDT

397^P

2.64^P

06/21/2019 22:45 EDT

409^P

2.67^P

06/21/2019 23:00 EDT

422^P

2.70^P

06/21/2019 23:15 EDT

426^P

2.71^P

06/21/2019 23:30 EDT

426^P

2.71^P

06/21/2019 23:45 EDT

430^P

2.72^P

06/22/2019 00:00 EDT

430^P

2.72^P

06/22/2019 00:15 EDT

430^P

2.72^P

06/22/2019 00:30 EDT

434^P

2.73^P

06/22/2019 00:45 EDT

434^P

2.73^P

06/22/2019 01:00 EDT

434^P

2.73^P

06/22/2019 01:15 EDT

434^P

2.73^P

06/22/2019 01:30 EDT

434^P

2.73^P

06/22/2019 01:45 EDT

439^P

2.74^P

06/22/2019 02:00 EDT

439^P

2.74^P

06/22/2019 02:15 EDT

439^P

2.74^P

06/22/2019 02:30 EDT

439^P

2.74^P

06/22/2019 02:45 EDT

447^P

2.76^P

06/22/2019 03:00 EDT

460^P

2.79^P

06/22/2019 03:15 EDT

477^P

2.84^P

06/22/2019 03:30 EDT

485^P

2.86^P

06/22/2019 03:45 EDT

489^P

2.87^P

06/22/2019 04:00 EDT

497^P

2.89^P

06/22/2019 04:15 EDT

501^P

2.90^P

06/22/2019 04:30 EDT

505^P

2.91^P

06/22/2019 04:45 EDT

501^P

2.90^P

06/22/2019 05:00 EDT

497^P

2.89^P

06/22/2019 05:15 EDT

497^P

2.89^P

06/22/2019 05:30 EDT

497^P

2.89^P

06/22/2019 05:45 EDT

493^P

2.88^P

06/22/2019 06:00 EDT

489^P

2.87^P

06/22/2019 06:15 EDT

485^P

2.86^P

06/22/2019 06:30 EDT

485^P

2.86^P

06/22/2019 06:45 EDT

481^P

2.85^P

06/22/2019 07:00 EDT

485^P

2.86^P

06/22/2019 07:15 EDT

481^P

2.85^P

06/22/2019 07:30 EDT

485^P

2.86^P

06/22/2019 07:45 EDT

485^P

2.86^P

06/22/2019 08:00 EDT

485^P

2.86^P

06/22/2019 08:15 EDT

485^P

2.86^P

06/22/2019 08:30 EDT

489^P

2.87^P

06/22/2019 08:45 EDT

485^P

2.86^P

06/22/2019 09:00 EDT

485^P

2.86^P

06/22/2019 09:15 EDT

481^P

2.85^P

06/22/2019 09:30 EDT

477^P

2.84^P

06/22/2019 09:45 EDT

477^P

2.84^P

06/22/2019 10:00 EDT

477^P

2.84^P

06/22/2019 10:15 EDT

473^P

2.82^P

06/22/2019 10:30 EDT

473^P

2.82^P

06/22/2019 10:45 EDT

469^P

2.81^P

06/22/2019 11:00 EDT

469^P

2.81^P

06/22/2019 11:15 EDT

465^P

2.80^P

06/22/2019 11:30 EDT

465^P

2.80^P

06/22/2019 11:45 EDT

465^P

2.80^P

06/22/2019 12:00 EDT

465^P

2.80^P

06/22/2019 12:15 EDT

460^P

2.79^P

06/22/2019 12:30 EDT

460^P

2.79^P

06/22/2019 12:45 EDT

465^P

2.80^P

06/22/2019 13:00 EDT

469^P

2.81^P

06/22/2019 13:15 EDT

465^P

2.80^P

06/22/2019 13:30 EDT

460^P

2.79^P

06/22/2019 13:45 EDT

465^P

2.80^P

06/22/2019 14:00 EDT

465^P

2.80^P

06/22/2019 14:15 EDT

469^P

2.81^P

06/22/2019 14:30 EDT

554^P

3.03^P

06/22/2019 14:45 EDT

670^P

3.31^P

06/22/2019 15:00 EDT

737^P

3.47^P

06/22/2019 15:15 EDT

806^P

3.63^P

06/22/2019 15:30 EDT

881^P

3.81^P

06/22/2019 15:45 EDT

872^P

3.79^P

06/22/2019 16:00 EDT

832^P

3.69^P

06/22/2019 16:15 EDT

793^P

3.60^P

06/22/2019 16:30 EDT

758^P

3.52^P

06/22/2019 16:45 EDT

729^P

3.45^P

06/22/2019 17:00 EDT

708^P

3.40^P

06/22/2019 17:15 EDT

687^P

3.35^P

06/22/2019 17:30 EDT

662^P

3.28^P

06/22/2019 17:45 EDT

645^P

3.24^P

06/22/2019 18:00 EDT

641^P

3.23^P

06/22/2019 18:15 EDT

649^P

3.25^P

06/22/2019 18:30 EDT

670^P

3.31^P

06/22/2019 18:45 EDT

687^P

3.35^P

06/22/2019 19:00 EDT

699^P

3.38^P

06/22/2019 19:15 EDT

699^P

3.38^P

06/22/2019 19:30 EDT

703^P

3.39^P

06/22/2019 19:45 EDT

691^P

3.36^P

06/22/2019 20:00 EDT

683^P

3.34^P

06/22/2019 20:15 EDT

674^P

3.32^P

06/22/2019 20:30 EDT

670^P

3.31^P

06/22/2019 20:45 EDT

666^P

3.30^P

06/22/2019 21:00 EDT

662^P

3.28^P

06/22/2019 21:15 EDT

662^P

3.28^P

06/22/2019 21:30 EDT

654^P

3.26^P

06/22/2019 21:45 EDT

649^P

3.25^P

06/22/2019 22:00 EDT

641^P

3.23^P

06/22/2019 22:15 EDT

632^P

3.21^P

06/22/2019 22:30 EDT

619^P

3.18^P

06/22/2019 22:45 EDT

610^P

3.16^P

06/22/2019 23:00 EDT

606^P

3.15^P

06/22/2019 23:15 EDT

593^P

3.12^P

06/22/2019 23:30 EDT

584^P

3.10^P

06/22/2019 23:45 EDT

580^P

3.09^P

06/23/2019 00:00 EDT

571^P

3.07^P

06/23/2019 00:15 EDT

563^P

3.05^P

06/23/2019 00:30 EDT

559^P

3.04^P

06/23/2019 00:45 EDT

554^P

3.03^P

06/23/2019 01:00 EDT

550^P

3.02^P

06/23/2019 01:15 EDT

542^P

3.00^P

06/23/2019 01:30 EDT

542^P

3.00^P

06/23/2019 01:45 EDT

538^P

2.99^P

06/23/2019 02:00 EDT

534^P

2.98^P

06/23/2019 02:15 EDT

529^P

2.97^P

06/23/2019 02:30 EDT

529^P

2.97^P

06/23/2019 02:45 EDT

525^P

2.96^P

06/23/2019 03:00 EDT

525^P

2.96^P

06/23/2019 03:15 EDT

517^P

2.94^P

06/23/2019 03:30 EDT

521^P

2.95^P

06/23/2019 03:45 EDT

517^P

2.94^P

06/23/2019 04:00 EDT

517^P

2.94^P

06/23/2019 04:15 EDT

513^P

2.93^P

06/23/2019 04:30 EDT

513^P

2.93^P

06/23/2019 04:45 EDT

509^P

2.92^P

06/23/2019 05:00 EDT

505^P

2.91^P

06/23/2019 05:15 EDT

509^P

2.92^P

06/23/2019 05:30 EDT

505^P

2.91^P

06/23/2019 05:45 EDT

505^P

2.91^P

06/23/2019 06:00 EDT

501^P

2.90^P

06/23/2019 06:15 EDT

501^P

2.90^P

06/23/2019 06:30 EDT

501^P

2.90^P

06/23/2019 06:45 EDT

501^P

2.90^P

06/23/2019 07:00 EDT

501^P

2.90^P

06/23/2019 07:15 EDT

497^P

2.89^P

06/23/2019 07:30 EDT

493^P

2.88^P

06/23/2019 07:45 EDT

497^P

2.89^P

06/23/2019 08:00 EDT

493^P

2.88^P

06/23/2019 08:15 EDT

493^P

2.88^P

06/23/2019 08:30 EDT

489^P

2.87^P

06/23/2019 08:45 EDT

493^P

2.88^P

06/23/2019 09:00 EDT

493^P

2.88^P

06/23/2019 09:15 EDT

489^P

2.87^P

06/23/2019 09:30 EDT

489^P

2.87^P

06/23/2019 09:45 EDT

493^P

2.88^P

06/23/2019 10:00 EDT

489^P

2.87^P

06/23/2019 10:15 EDT

489^P

2.87^P

06/23/2019 10:30 EDT

489^P

2.87^P

06/23/2019 10:45 EDT

489^P

2.87^P

06/23/2019 11:00 EDT

489^P

2.87^P

06/23/2019 11:15 EDT

485^P

2.86^P

06/23/2019 11:30 EDT

489^P

2.87^P

06/23/2019 11:45 EDT

489^P

2.87^P

06/23/2019 12:00 EDT

485^P

2.86^P

06/23/2019 12:15 EDT

485^P

2.86^P

06/23/2019 12:30 EDT

481^P

2.85^P

06/23/2019 12:45 EDT

481^P

2.85^P

06/23/2019 13:00 EDT

481^P

2.85^P

06/23/2019 13:15 EDT

481^P

2.85^P

06/23/2019 13:30 EDT

477^P

2.84^P

06/23/2019 13:45 EDT

477^P

2.84^P

06/23/2019 14:00 EDT

481^P

2.85^P

06/23/2019 14:15 EDT

477^P

2.84^P

06/23/2019 14:30 EDT

477^P

2.84^P

06/23/2019 14:45 EDT

477^P

2.84^P

06/23/2019 15:00 EDT

477^P

2.84^P

06/23/2019 15:15 EDT

477^P

2.84^P

06/23/2019 15:30 EDT

473^P

2.82^P

06/23/2019 15:45 EDT

473^P

2.82^P

06/23/2019 16:00 EDT

473^P

2.82^P

06/23/2019 16:15 EDT

477^P

2.84^P

06/23/2019 16:30 EDT

473^P

2.82^P

06/23/2019 16:45 EDT

473^P

2.82^P

06/23/2019 17:00 EDT

469^P

2.81^P

06/23/2019 17:15 EDT

473^P

2.82^P

06/23/2019 17:30 EDT

473^P

2.82^P

06/23/2019 17:45 EDT

473^P

2.82^P

06/23/2019 18:00 EDT

469^P

2.81^P

06/23/2019 18:15 EDT

473^P

2.82^P

06/23/2019 18:30 EDT

473^P

2.82^P

06/23/2019 18:45 EDT

469^P

2.81^P

06/23/2019 19:00 EDT

465^P

2.80^P

06/23/2019 19:15 EDT

465^P

2.80^P

06/23/2019 19:30 EDT

465^P

2.80^P

06/23/2019 19:45 EDT

460^P

2.79^P

06/23/2019 20:00 EDT

460^P

2.79^P

06/23/2019 20:15 EDT

460^P

2.79^P

06/23/2019 20:30 EDT

460^P

2.79^P

06/23/2019 20:45 EDT

460^P

2.79^P

06/23/2019 21:00 EDT

460^P

2.79^P

06/23/2019 21:15 EDT

456^P

2.78^P

06/23/2019 21:30 EDT

452^P

2.77^P

06/23/2019 21:45 EDT

452^P

2.77^P

06/23/2019 22:00 EDT

452^P

2.77^P

06/23/2019 22:15 EDT

452^P

2.77^P

06/23/2019 22:30 EDT

452^P

2.77^P

06/23/2019 22:45 EDT

452^P

2.77^P

06/23/2019 23:00 EDT

447^P

2.76^P

06/23/2019 23:15 EDT

447^P

2.76^P

06/23/2019 23:30 EDT

447^P

2.76^P

06/23/2019 23:45 EDT

447^P

2.76^P

06/24/2019 00:00 EDT

443^P

2.75^P

06/24/2019 00:15 EDT

447^P

2.76^P

06/24/2019 00:30 EDT

443^P

2.75^P

06/24/2019 00:45 EDT

443^P

2.75^P

06/24/2019 01:00 EDT

443^P

2.75^P

06/24/2019 01:15 EDT

443^P

2.75^P

06/24/2019 01:30 EDT

443^P

2.75^P

06/24/2019 01:45 EDT

443^P

2.75^P

06/24/2019 02:00 EDT

443^P

2.75^P

06/24/2019 02:15 EDT

443^P

2.75^P

06/24/2019 02:30 EDT

443^P

2.75^P

06/24/2019 02:45 EDT

443^P

2.75^P

06/24/2019 03:00 EDT

443^P

2.75^P

06/24/2019 03:15 EDT

443^P

2.75^P

06/24/2019 03:30 EDT

443^P

2.75^P

06/24/2019 03:45 EDT

443^P

2.75^P

06/24/2019 04:00 EDT

443^P

2.75^P

06/24/2019 04:15 EDT

443^P

2.75^P

06/24/2019 04:30 EDT

443^P

2.75^P

06/24/2019 04:45 EDT

443^P

2.75^P

06/24/2019 05:00 EDT

443^P

2.75^P

06/24/2019 05:15 EDT

443^P

2.75^P

06/24/2019 05:30 EDT

443^P

2.75^P

06/24/2019 05:45 EDT

443^P

2.75^P

06/24/2019 06:00 EDT

443^P

2.75^P

06/24/2019 06:15 EDT

443^P

2.75^P

06/24/2019 06:30 EDT

443^P

2.75^P

06/24/2019 06:45 EDT

443^P

2.75^P

06/24/2019 07:00 EDT

439^P

2.74^P

06/24/2019 07:15 EDT

443^P

2.75^P

06/24/2019 07:30 EDT

443^P

2.75^P

06/24/2019 07:45 EDT

443^P

2.75^P

06/24/2019 08:00 EDT

443^P

2.75^P

06/24/2019 08:15 EDT

443^P

2.75^P

06/24/2019 08:30 EDT

439^P

2.74^P

06/24/2019 08:45 EDT

439^P

2.74^P

06/24/2019 09:00 EDT

439^P

2.74^P

06/24/2019 09:15 EDT

439^P

2.74^P

06/24/2019 09:30 EDT

439^P

2.74^P

06/24/2019 09:45 EDT

439^P

2.74^P

06/24/2019 10:00 EDT

439^P

2.74^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.