USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2019-09-24  2025-07-06
1985-10-01  2025-07-06
2007-10-01  2025-07-06
2021-10-01  2025-07-06







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Precip-
itation
total,
inches,
Stream
water
level
above
NAVD
1988,
feet,




Dis-
charge,
ft3/s,




Gage
height,
feet,
06/05/2025 00:00 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 00:15 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 00:30 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 00:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 01:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 01:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 01:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 01:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 02:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 02:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 02:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 02:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 03:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 03:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 03:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 03:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 04:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 04:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 04:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 04:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 05:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 05:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 05:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 05:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 06:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 06:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 06:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 06:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 07:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 07:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 07:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 07:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 08:00 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 08:15 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 08:30 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 08:45 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 09:00 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 09:15 EDT0.00P  1978.26P  149P  1.89P  
06/05/2025 09:30 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 09:45 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 10:00 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 10:15 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 10:30 EDT0.00P  1978.27P  152P  1.90P  
06/05/2025 10:45 EDT0.00P  1978.28P  154P  1.91P  
06/05/2025 11:00 EDT0.00P  1978.28P  154P  1.91P  
06/05/2025 11:15 EDT0.00P  1978.29P  157P  1.92P  
06/05/2025 11:30 EDT0.00P  1978.30P  160P  1.93P  
06/05/2025 11:45 EDT0.00P  1978.31P  162P  1.94P  
06/05/2025 12:00 EDT0.00P  1978.31P  162P  1.94P  
06/05/2025 12:15 EDT0.00P  1978.31P  162P  1.94P  
06/05/2025 12:30 EDT0.00P  1978.32P  165P  1.95P  
06/05/2025 12:45 EDT0.00P  1978.32P  165P  1.95P  
06/05/2025 13:00 EDT0.00P  1978.32P  165P  1.95P  
06/05/2025 13:15 EDT0.00P  1978.33P  168P  1.96P  
06/05/2025 13:30 EDT0.00P  1978.33P  168P  1.96P  
06/05/2025 13:45 EDT0.00P  1978.34P  171P  1.97P  
06/05/2025 14:00 EDT0.00P  1978.35P  174P  1.98P  
06/05/2025 14:15 EDT0.00P  1978.37P  179P  2.00P  
06/05/2025 14:30 EDT0.00P  1978.39P  185P  2.02P  
06/05/2025 14:45 EDT0.00P  1978.42P  194P  2.05P  
06/05/2025 15:00 EDT0.00P  1978.44P  200P  2.07P  
06/05/2025 15:15 EDT0.00P  1978.46P  206P  2.09P  
06/05/2025 15:30 EDT0.00P  1978.48P  212P  2.11P  
06/05/2025 15:45 EDT0.00P  1978.49P  215P  2.12P  
06/05/2025 16:00 EDT0.00P  1978.49P  215P  2.12P  
06/05/2025 16:15 EDT0.00P  1978.49P  215P  2.12P  
06/05/2025 16:30 EDT0.00P  1978.49P  215P  2.12P  
06/05/2025 16:45 EDT0.00P  1978.49P  215P  2.12P  
06/05/2025 17:00 EDT0.00P  1978.48P  212P  2.11P  
06/05/2025 17:15 EDT0.00P  1978.48P  212P  2.11P  
06/05/2025 17:30 EDT0.00P  1978.47P  209P  2.10P  
06/05/2025 17:45 EDT0.00P  1978.47P  209P  2.10P  
06/05/2025 18:00 EDT0.00P  1978.47P  209P  2.10P  
06/05/2025 18:15 EDT0.00P  1978.46P  206P  2.09P  
06/05/2025 18:30 EDT0.00P  1978.46P  206P  2.09P  
06/05/2025 18:45 EDT0.00P  1978.46P  206P  2.09P  
06/05/2025 19:00 EDT0.00P  1978.45P  203P  2.08P  
06/05/2025 19:15 EDT0.00P  1978.45P  203P  2.08P  
06/05/2025 19:30 EDT0.00P  1978.44P  200P  2.07P  
06/05/2025 19:45 EDT0.00P  1978.44P  200P  2.07P  
06/05/2025 20:00 EDT0.00P  1978.43P  197P  2.06P  
06/05/2025 20:15 EDT0.00P  1978.43P  197P  2.06P  
06/05/2025 20:30 EDT0.00P  1978.42P  194P  2.05P  
06/05/2025 20:45 EDT0.00P  1978.41P  191P  2.04P  
06/05/2025 21:00 EDT0.00P  1978.41P  191P  2.04P  
06/05/2025 21:15 EDT0.00P  1978.40P  188P  2.03P  
06/05/2025 21:30 EDT0.00P  1978.39P  185P  2.02P  
06/05/2025 21:45 EDT0.00P  1978.39P  185P  2.02P  
06/05/2025 22:00 EDT0.00P  1978.38P  182P  2.01P  
06/05/2025 22:15 EDT0.00P  1978.38P  182P  2.01P  
06/05/2025 22:30 EDT0.00P  1978.37P  179P  2.00P  
06/05/2025 22:45 EDT0.00P  1978.38P  182P  2.01P  
06/05/2025 23:00 EDT0.00P  1978.39P  185P  2.02P  
06/05/2025 23:15 EDT0.00P  1978.40P  188P  2.03P  
06/05/2025 23:30 EDT0.00P  1978.40P  188P  2.03P  
06/05/2025 23:45 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 00:00 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 00:15 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 00:30 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 00:45 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 01:00 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 01:15 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 01:30 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 01:45 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 02:00 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 02:15 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 02:30 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 02:45 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 03:00 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 03:15 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 03:30 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 03:45 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 04:00 EDT0.00P  1978.42P  194P  2.05P  
06/06/2025 04:15 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 04:30 EDT0.00P  1978.46P  206P  2.09P  
06/06/2025 04:45 EDT0.00P  1978.49P  215P  2.12P  
06/06/2025 05:00 EDT0.00P  1978.50P  218P  2.13P  
06/06/2025 05:15 EDT0.00P  1978.52P  224P  2.15P  
06/06/2025 05:30 EDT0.00P  1978.53P  227P  2.16P  
06/06/2025 05:45 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 06:00 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 06:15 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 06:30 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 06:45 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 07:00 EDT0.00P  1978.54P  231P  2.17P  
06/06/2025 07:15 EDT0.00P  1978.53P  227P  2.16P  
06/06/2025 07:30 EDT0.00P  1978.53P  227P  2.16P  
06/06/2025 07:45 EDT0.00P  1978.52P  224P  2.15P  
06/06/2025 08:00 EDT0.00P  1978.52P  224P  2.15P  
06/06/2025 08:15 EDT0.00P  1978.51P  221P  2.14P  
06/06/2025 08:30 EDT0.00P  1978.50P  218P  2.13P  
06/06/2025 08:45 EDT0.00P  1978.50P  218P  2.13P  
06/06/2025 09:00 EDT0.00P  1978.49P  215P  2.12P  
06/06/2025 09:15 EDT0.00P  1978.49P  215P  2.12P  
06/06/2025 09:30 EDT0.00P  1978.48P  212P  2.11P  
06/06/2025 09:45 EDT0.00P  1978.48P  212P  2.11P  
06/06/2025 10:00 EDT0.00P  1978.47P  209P  2.10P  
06/06/2025 10:15 EDT0.00P  1978.47P  209P  2.10P  
06/06/2025 10:30 EDT0.00P  1978.47P  209P  2.10P  
06/06/2025 10:45 EDT0.00P  1978.46P  206P  2.09P  
06/06/2025 11:00 EDT0.00P  1978.46P  206P  2.09P  
06/06/2025 11:15 EDT0.00P  1978.45P  203P  2.08P  
06/06/2025 11:30 EDT0.00P  1978.45P  203P  2.08P  
06/06/2025 11:45 EDT0.00P  1978.45P  203P  2.08P  
06/06/2025 12:00 EDT0.00P  1978.45P  203P  2.08P  
06/06/2025 12:15 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 12:30 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 12:45 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 13:00 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 13:15 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 13:30 EDT0.00P  1978.44P  200P  2.07P  
06/06/2025 13:45 EDT0.00P  1978.43P  197P  2.06P  
06/06/2025 14:00 EDT0.00P  1978.43P  197P  2.06P  
06/06/2025 14:15 EDT0.00P  1978.43P  197P  2.06P  
06/06/2025 14:30 EDT0.00P  1978.42P  194P  2.05P  
06/06/2025 14:45 EDT0.00P  1978.42P  194P  2.05P  
06/06/2025 15:00 EDT0.00P  1978.42P  194P  2.05P  
06/06/2025 15:15 EDT0.00P  1978.42P  194P  2.05P  
06/06/2025 15:30 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 15:45 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 16:00 EDT0.00P  1978.41P  191P  2.04P  
06/06/2025 16:15 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 16:30 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 16:45 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 17:00 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 17:15 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 17:30 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 17:45 EDT0.00P  1978.39P  185P  2.02P  
06/06/2025 18:00 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 18:15 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 18:30 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 18:45 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 19:00 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 19:15 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 19:30 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 19:45 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 20:00 EDT0.00P  1978.37P  179P  2.00P  
06/06/2025 20:15 EDT0.04P  1978.37P  179P  2.00P  
06/06/2025 20:30 EDT0.04P  1978.37P  179P  2.00P  
06/06/2025 20:45 EDT0.00P  1978.38P  182P  2.01P  
06/06/2025 21:00 EDT0.01P  1978.39P  185P  2.02P  
06/06/2025 21:15 EDT0.00P  1978.40P  188P  2.03P  
06/06/2025 21:30 EDT0.00P  1978.46P  206P  2.09P  
06/06/2025 21:45 EDT0.00P  1978.47P  209P  2.10P  
06/06/2025 22:00 EDT0.08P  1978.49P  215P  2.12P  
06/06/2025 22:15 EDT0.01P  1978.48P  212P  2.11P  
06/06/2025 22:30 EDT0.01P  1978.49P  215P  2.12P  
06/06/2025 22:45 EDT0.00P  1978.52P  224P  2.15P  
06/06/2025 23:00 EDT0.00P  1978.51P  221P  2.14P  
06/06/2025 23:15 EDT0.01P  1978.50P  218P  2.13P  
06/06/2025 23:30 EDT0.00P  1978.48P  212P  2.11P  
06/06/2025 23:45 EDT0.00P  1978.47P  209P  2.10P  
06/07/2025 00:00 EDT0.00P  1978.45P  203P  2.08P  
06/07/2025 00:15 EDT0.00P  1978.44P  200P  2.07P  
06/07/2025 00:30 EDT0.00P  1978.43P  197P  2.06P  
06/07/2025 00:45 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 01:00 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 01:15 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 01:30 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 01:45 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 02:00 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 02:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 02:30 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 02:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 03:00 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 03:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 03:30 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 03:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 04:00 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 04:15 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 04:30 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 04:45 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 05:00 EDT0.00P  1978.43P  197P  2.06P  
06/07/2025 05:15 EDT0.00P  1978.44P  200P  2.07P  
06/07/2025 05:30 EDT0.00P  1978.43P  197P  2.06P  
06/07/2025 05:45 EDT0.01P  1978.43P  197P  2.06P  
06/07/2025 06:00 EDT0.00P  1978.43P  197P  2.06P  
06/07/2025 06:15 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 06:30 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 06:45 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 07:00 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 07:15 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 07:30 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 07:45 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 08:00 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 08:15 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 08:30 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 08:45 EDT0.00P  1978.42P  194P  2.05P  
06/07/2025 09:00 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 09:15 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 09:30 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 09:45 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 10:00 EDT0.00P  1978.41P  191P  2.04P  
06/07/2025 10:15 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 10:30 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 10:45 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 11:00 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 11:15 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 11:30 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 11:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 12:00 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 12:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 12:30 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 12:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 13:00 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 13:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 13:30 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 13:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 14:00 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 14:15 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 14:30 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 14:45 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 15:00 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 15:15 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 15:30 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 15:45 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 16:00 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 16:15 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 16:30 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 16:45 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 17:00 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 17:15 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 17:30 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 17:45 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 18:00 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 18:15 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 18:30 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 18:45 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 19:00 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 19:15 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 19:30 EDT0.00P  1978.37P  179P  2.00P  
06/07/2025 19:45 EDT0.00P  1978.36P  176P  1.99P  
06/07/2025 20:00 EDT0.00P  1978.36P  176P  1.99P  
06/07/2025 20:15 EDT0.03P  1978.36P  176P  1.99P  
06/07/2025 20:30 EDT0.05P  1978.37P  179P  2.00P  
06/07/2025 20:45 EDT0.01P  1978.38P  182P  2.01P  
06/07/2025 21:00 EDT0.01P  1978.38P  182P  2.01P  
06/07/2025 21:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 21:30 EDT0.00P  1978.40P  188P  2.03P  
06/07/2025 21:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 22:00 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 22:15 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 22:30 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 22:45 EDT0.00P  1978.39P  185P  2.02P  
06/07/2025 23:00 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 23:15 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 23:30 EDT0.00P  1978.38P  182P  2.01P  
06/07/2025 23:45 EDT0.00P  1978.38P  182P  2.01P  
06/08/2025 00:00 EDT0.00P  1978.38P  182P  2.01P  
06/08/2025 00:15 EDT0.00P  1978.38P  182P  2.01P  
06/08/2025 00:30 EDT0.00P  1978.38P  182P  2.01P  
06/08/2025 00:45 EDT0.00P  1978.37P  179P  2.00P  
06/08/2025 01:00 EDT0.00P  1978.37P  179P  2.00P  
06/08/2025 01:15 EDT0.00P  1978.37P  179P  2.00P  
06/08/2025 01:30 EDT0.00P  1978.36P  176P  1.99P  
06/08/2025 01:45 EDT0.00P  1978.36P  176P  1.99P  
06/08/2025 02:00 EDT0.00P  1978.36P  176P  1.99P  
06/08/2025 02:15 EDT0.00P  1978.36P  176P  1.99P  
06/08/2025 02:30 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 02:45 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 03:00 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 03:15 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 03:30 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 03:45 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 04:00 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 04:15 EDT0.00P  1978.35P  174P  1.98P  
06/08/2025 04:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 04:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 05:00 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 05:15 EDT0.01P  1978.34P  171P  1.97P  
06/08/2025 05:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 05:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 06:00 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 06:15 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 06:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 06:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 07:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 07:15 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 07:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 07:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 08:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 08:15 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 08:30 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 08:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 09:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 09:15 EDT0.01P  1978.33P  168P  1.96P  
06/08/2025 09:30 EDT0.01P  1978.33P  168P  1.96P  
06/08/2025 09:45 EDT0.01P  1978.33P  168P  1.96P  
06/08/2025 10:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 10:15 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 10:30 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 10:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 11:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 11:15 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 11:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 11:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 12:00 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 12:15 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 12:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 12:45 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 13:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 13:15 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 13:30 EDT0.00P  1978.34P  171P  1.97P  
06/08/2025 13:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 14:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 14:15 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 14:30 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 14:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 15:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 15:15 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 15:30 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 15:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 16:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 16:15 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 16:30 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 16:45 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 17:00 EDT0.00P  1978.33P  168P  1.96P  
06/08/2025 17:15 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 17:30 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 17:45 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 18:00 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 18:15 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 18:30 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 18:45 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 19:00 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 19:15 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 19:30 EDT0.00P  1978.32P  165P  1.95P  
06/08/2025 19:45 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 20:00 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 20:15 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 20:30 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 20:45 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 21:00 EDT0.00P  1978.31P  162P  1.94P  
06/08/2025 21:15 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 21:30 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 21:45 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 22:00 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 22:15 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 22:30 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 22:45 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 23:00 EDT0.00P  1978.30P  160P  1.93P  
06/08/2025 23:15 EDT0.00P  1978.29P  157P  1.92P  
06/08/2025 23:30 EDT0.00P  1978.29P  157P  1.92P  
06/08/2025 23:45 EDT0.00P  1978.29P  157P  1.92P  
06/09/2025 00:00 EDT0.00P  1978.29P  157P  1.92P  
06/09/2025 00:15 EDT0.00P  1978.29P  157P  1.92P  
06/09/2025 00:30 EDT0.00P  1978.29P  157P  1.92P  
06/09/2025 00:45 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 01:00 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 01:15 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 01:30 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 01:45 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 02:00 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 02:15 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 02:30 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 02:45 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 03:00 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 03:15 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 03:30 EDT0.00P  1978.28P  154P  1.91P  
06/09/2025 03:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 04:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 04:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 04:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 04:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 05:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 05:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 05:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 05:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 06:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 06:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 06:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 06:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 07:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 07:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 07:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 07:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 08:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 08:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 08:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 08:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 09:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 09:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 09:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 09:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 10:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 10:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 10:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 10:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 11:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 11:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 11:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 11:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 12:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 12:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 12:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 12:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 13:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 13:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 13:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 13:45 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 14:00 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 14:15 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 14:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 14:45 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 15:00 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 15:15 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 15:30 EDT0.00P  1978.27P  152P  1.90P  
06/09/2025 15:45 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 16:00 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 16:15 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 16:30 EDT0.00P  1978.26P  149P  1.89P  
06/09/2025 16:45 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 17:00 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 17:15 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 17:30 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 17:45 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 18:00 EDT0.00P  1978.25P  146P  1.88P  
06/09/2025 18:15 EDT0.02P  1978.25P  146P  1.88P  
06/09/2025 18:30 EDT0.01P  1978.26P  149P  1.89P  
06/09/2025 18:45 EDT0.05P  1978.27P  152P  1.90P  
06/09/2025 19:00 EDT0.01P  1978.28P  154P  1.91P  
06/09/2025 19:15 EDT0.01P  1978.29P  157P  1.92P  
06/09/2025 19:30 EDT0.01P  1978.31P  162P  1.94P  
06/09/2025 19:45 EDT0.01P  1978.31P  162P  1.94P  
06/09/2025 20:00 EDT0.02P  1978.31P  162P  1.94P  
06/09/2025 20:15 EDT0.01P  1978.31P  162P  1.94P  
06/09/2025 20:30 EDT0.07P  1978.33P  168P  1.96P  
06/09/2025 20:45 EDT0.01P  1978.34P  171P  1.97P  
06/09/2025 21:00 EDT0.01P  1978.35P  174P  1.98P  
06/09/2025 21:15 EDT0.05P  1978.39P  185P  2.02P  
06/09/2025 21:30 EDT0.00P  1978.42P  194P  2.05P  
06/09/2025 21:45 EDT0.01P  1978.41P  191P  2.04P  
06/09/2025 22:00 EDT0.00P  1978.42P  194P  2.05P  
06/09/2025 22:15 EDT0.00P  1978.42P  194P  2.05P  
06/09/2025 22:30 EDT0.00P  1978.41P  191P  2.04P  
06/09/2025 22:45 EDT0.00P  1978.40P  188P  2.03P  
06/09/2025 23:00 EDT0.00P  1978.38P  182P  2.01P  
06/09/2025 23:15 EDT0.00P  1978.37P  179P  2.00P  
06/09/2025 23:30 EDT0.00P  1978.36P  176P  1.99P  
06/09/2025 23:45 EDT0.00P  1978.35P  174P  1.98P  
06/10/2025 00:00 EDT0.00P  1978.34P  171P  1.97P  
06/10/2025 00:15 EDT0.00P  1978.34P  171P  1.97P  
06/10/2025 00:30 EDT0.00P  1978.33P  168P  1.96P  
06/10/2025 00:45 EDT0.00P  1978.33P  168P  1.96P  
06/10/2025 01:00 EDT0.00P  1978.32P  165P  1.95P  
06/10/2025 01:15 EDT0.00P  1978.32P  165P  1.95P  
06/10/2025 01:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 01:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 02:00 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 02:15 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 02:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 02:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 03:00 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 03:15 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 03:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 03:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 04:00 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 04:15 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 04:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 04:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 05:00 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 05:15 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 05:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 05:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 06:00 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 06:15 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 06:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 06:45 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 07:00 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 07:15 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 07:30 EDT0.00P  1978.31P  162P  1.94P  
06/10/2025 07:45 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 08:00 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 08:15 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 08:30 EDT0.00P  1978.30P  160P  1.93P  
06/10/2025 08:45 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 09:00 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 09:15 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 09:30 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 09:45 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 10:00 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 10:15 EDT0.00P  1978.29P  157P  1.92P  
06/10/2025 10:30 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 10:45 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 11:00 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 11:15 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 11:30 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 11:45 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 12:00 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 12:15 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 12:30 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 12:45 EDT0.00P  1978.28P  154P  1.91P  
06/10/2025 13:00 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 13:15 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 13:30 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 13:45 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 14:00 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 14:15 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 14:30 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 14:45 EDT0.00P  1978.27P  152P  1.90P  
06/10/2025 15:00 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 15:15 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 15:30 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 15:45 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 16:00 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 16:15 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 16:30 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 16:45 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 17:00 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 17:15 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 17:30 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 17:45 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 18:00 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 18:15 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 18:30 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 18:45 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 19:00 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 19:15 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 19:30 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 19:45 EDT0.00P  1978.26P  149P  1.89P  
06/10/2025 20:00 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 20:15 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 20:30 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 20:45 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 21:00 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 21:15 EDT0.00P  1978.25P  146P  1.88P  
06/10/2025 21:30 EDT0.00P  1978.24P  144P  1.87P  
06/10/2025 21:45 EDT0.00P  1978.24P  144P  1.87P  
06/10/2025 22:00 EDT0.00P  1978.24P  144P  1.87P  
06/10/2025 22:15 EDT0.00P  1978.24P  144P  1.87P  
06/10/2025 22:30 EDT0.00P  1978.23P  141P  1.86P  
06/10/2025 22:45 EDT0.00P  1978.23P  141P  1.86P  
06/10/2025 23:00 EDT0.00P  1978.23P  141P  1.86P  
06/10/2025 23:15 EDT0.00P  1978.23P  141P  1.86P  
06/10/2025 23:30 EDT0.00P  1978.23P  141P  1.86P  
06/10/2025 23:45 EDT0.00P  1978.23P  141P  1.86P  
06/11/2025 00:00 EDT0.00P  1978.23P  141P  1.86P  
06/11/2025 00:15 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 00:30 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 00:45 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 01:00 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 01:15 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 01:30 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 01:45 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 02:00 EDT0.00P  1978.22P  138P  1.85P  
06/11/2025 02:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 02:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 02:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 03:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 03:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 03:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 03:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 04:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 04:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 04:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 04:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 05:00 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 05:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 05:30 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 05:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 06:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 06:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 06:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 06:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 07:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 07:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 07:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 07:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 08:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 08:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 08:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 08:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 09:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 09:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 09:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 09:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 10:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 10:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 10:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 10:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 11:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 11:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 11:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 11:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 12:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 12:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 12:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 12:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 13:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 13:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 13:30 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 13:45 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 14:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 14:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 14:30 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 14:45 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 15:00 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 15:15 EDT0.00P  1978.21P  136P  1.84P  
06/11/2025 15:30 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 15:45 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 16:00 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 16:15 EDT0.00P  1978.20P  133P  1.83P  
06/11/2025 16:30 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 16:45 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 17:00 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 17:15 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 17:30 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 17:45 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 18:00 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 18:15 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 18:30 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 18:45 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 19:00 EDT0.00P  1978.19P  131P  1.82P  
06/11/2025 19:15 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 19:30 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 19:45 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 20:00 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 20:15 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 20:30 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 20:45 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 21:00 EDT0.00P  1978.18P  128P  1.81P  
06/11/2025 21:15 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 21:30 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 21:45 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 22:00 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 22:15 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 22:30 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 22:45 EDT0.00P  1978.17P  126P  1.80P  
06/11/2025 23:00 EDT0.00P  1978.16P  123P  1.79P  
06/11/2025 23:15 EDT0.00P  1978.16P  123P  1.79P  
06/11/2025 23:30 EDT0.00P  1978.16P  123P  1.79P  
06/11/2025 23:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 00:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 00:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 00:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 00:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 01:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 01:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 01:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 01:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 02:00 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 02:15 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 02:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 02:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 03:00 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 03:15 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 03:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 03:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 04:00 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 04:15 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 04:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 04:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 05:00 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 05:15 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 05:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 05:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 06:00 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 06:15 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 06:30 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 06:45 EDT0.00P  1978.15P  121P  1.78P  
06/12/2025 07:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 07:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 07:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 07:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 08:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 08:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 08:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 08:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 09:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 09:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 09:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 09:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 10:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 10:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 10:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 10:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 11:00 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 11:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 11:30 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 11:45 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 12:00 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 12:15 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 12:30 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 12:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 13:00 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 13:15 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 13:30 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 13:45 EDT0.00P  1978.16P  123P  1.79P  
06/12/2025 14:00 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 14:15 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 14:30 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 14:45 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 15:00 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 15:15 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 15:30 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 15:45 EDT0.00P  1978.17P  126P  1.80P  
06/12/2025 16:00 EDT0.02P  1978.17P  126P  1.80P  
06/12/2025 16:15 EDT0.03P  1978.17P  126P  1.80P  
06/12/2025 16:30 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 16:45 EDT0.00P  1978.30P  160P  1.93P  
06/12/2025 17:00 EDT0.00P  1978.48P  212P  2.11P  
06/12/2025 17:15 EDT0.00P  1978.47P  209P  2.10P  
06/12/2025 17:30 EDT0.00P  1978.42P  194P  2.05P  
06/12/2025 17:45 EDT0.00P  1978.37P  179P  2.00P  
06/12/2025 18:00 EDT0.00P  1978.33P  168P  1.96P  
06/12/2025 18:15 EDT0.00P  1978.30P  160P  1.93P  
06/12/2025 18:30 EDT0.00P  1978.28P  154P  1.91P  
06/12/2025 18:45 EDT0.00P  1978.27P  152P  1.90P  
06/12/2025 19:00 EDT0.00P  1978.27P  152P  1.90P  
06/12/2025 19:15 EDT0.00P  1978.27P  152P  1.90P  
06/12/2025 19:30 EDT0.00P  1978.26P  149P  1.89P  
06/12/2025 19:45 EDT0.00P  1978.25P  146P  1.88P  
06/12/2025 20:00 EDT0.00P  1978.24P  144P  1.87P  
06/12/2025 20:15 EDT0.00P  1978.23P  141P  1.86P  
06/12/2025 20:30 EDT0.00P  1978.22P  138P  1.85P  
06/12/2025 20:45 EDT0.00P  1978.21P  136P  1.84P  
06/12/2025 21:00 EDT0.00P  1978.20P  133P  1.83P  
06/12/2025 21:15 EDT0.00P  1978.20P  133P  1.83P  
06/12/2025 21:30 EDT0.00P  1978.19P  131P  1.82P  
06/12/2025 21:45 EDT0.00P  1978.19P  131P  1.82P  
06/12/2025 22:00 EDT0.00P  1978.19P  131P  1.82P  
06/12/2025 22:15 EDT0.00P  1978.19P  131P  1.82P  
06/12/2025 22:30 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 22:45 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 23:00 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 23:15 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 23:30 EDT0.00P  1978.18P  128P  1.81P  
06/12/2025 23:45 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 00:00 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 00:15 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 00:30 EDT0.00P  1978.25P  146P  1.88P  
06/13/2025 00:45 EDT0.00P  1978.27P  152P  1.90P  
06/13/2025 01:00 EDT0.00P  1978.29P  157P  1.92P  
06/13/2025 01:15 EDT0.00P  1978.30P  160P  1.93P  
06/13/2025 01:30 EDT0.00P  1978.31P  162P  1.94P  
06/13/2025 01:45 EDT0.05P  1978.33P  168P  1.96P  
06/13/2025 02:00 EDT0.01P  1978.34P  171P  1.97P  
06/13/2025 02:15 EDT0.00P  1978.36P  176P  1.99P  
06/13/2025 02:30 EDT0.00P  1978.35P  174P  1.98P  
06/13/2025 02:45 EDT0.01P  1978.36P  176P  1.99P  
06/13/2025 03:00 EDT0.00P  1978.38P  182P  2.01P  
06/13/2025 03:15 EDT0.00P  1978.38P  182P  2.01P  
06/13/2025 03:30 EDT0.00P  1978.38P  182P  2.01P  
06/13/2025 03:45 EDT0.01P  1978.38P  182P  2.01P  
06/13/2025 04:00 EDT0.00P  1978.36P  176P  1.99P  
06/13/2025 04:15 EDT0.00P  1978.35P  174P  1.98P  
06/13/2025 04:30 EDT0.00P  1978.34P  171P  1.97P  
06/13/2025 04:45 EDT0.00P  1978.33P  168P  1.96P  
06/13/2025 05:00 EDT0.00P  1978.32P  165P  1.95P  
06/13/2025 05:15 EDT0.00P  1978.31P  162P  1.94P  
06/13/2025 05:30 EDT0.00P  1978.31P  162P  1.94P  
06/13/2025 05:45 EDT0.00P  1978.30P  160P  1.93P  
06/13/2025 06:00 EDT0.00P  1978.29P  157P  1.92P  
06/13/2025 06:15 EDT0.00P  1978.28P  154P  1.91P  
06/13/2025 06:30 EDT0.00P  1978.28P  154P  1.91P  
06/13/2025 06:45 EDT0.00P  1978.27P  152P  1.90P  
06/13/2025 07:00 EDT0.00P  1978.27P  152P  1.90P  
06/13/2025 07:15 EDT0.00P  1978.26P  149P  1.89P  
06/13/2025 07:30 EDT0.00P  1978.26P  149P  1.89P  
06/13/2025 07:45 EDT0.00P  1978.25P  146P  1.88P  
06/13/2025 08:00 EDT0.00P  1978.25P  146P  1.88P  
06/13/2025 08:15 EDT0.00P  1978.24P  144P  1.87P  
06/13/2025 08:30 EDT0.00P  1978.24P  144P  1.87P  
06/13/2025 08:45 EDT0.00P  1978.24P  144P  1.87P  
06/13/2025 09:00 EDT0.00P  1978.24P  144P  1.87P  
06/13/2025 09:15 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 09:30 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 09:45 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 10:00 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 10:15 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 10:30 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 10:45 EDT0.00P  1978.23P  141P  1.86P  
06/13/2025 11:00 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 11:15 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 11:30 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 11:45 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 12:00 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 12:15 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 12:30 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 12:45 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 13:00 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 13:15 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 13:30 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 13:45 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 14:00 EDT0.00P  1978.22P  138P  1.85P  
06/13/2025 14:15 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 14:30 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 14:45 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 15:00 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 15:15 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 15:30 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 15:45 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 16:00 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 16:15 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 16:30 EDT0.00P  1978.21P  136P  1.84P  
06/13/2025 16:45 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 17:00 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 17:15 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 17:30 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 17:45 EDT0.00P  1978.20P  133P  1.83P  
06/13/2025 18:00 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 18:15 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 18:30 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 18:45 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 19:00 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 19:15 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 19:30 EDT0.00P  1978.19P  131P  1.82P  
06/13/2025 19:45 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 20:00 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 20:15 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 20:30 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 20:45 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 21:00 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 21:15 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 21:30 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 21:45 EDT0.00P  1978.18P  128P  1.81P  
06/13/2025 22:00 EDT0.00P  1978.17P  126P  1.80P  
06/13/2025 22:15 EDT0.14P  1978.18P  128P  1.81P  
06/13/2025 22:30 EDT0.25P  1978.28P  154P  1.91P  
06/13/2025 22:45 EDT0.01P  1978.36P  176P  1.99P  
06/13/2025 23:00 EDT0.00P  1978.45P  203P  2.08P  
06/13/2025 23:15 EDT0.00P  1978.48P  212P  2.11P  
06/13/2025 23:30 EDT0.00P  1978.48P  212P  2.11P  
06/13/2025 23:45 EDT0.00P  1978.52P  224P  2.15P  
06/14/2025 00:00 EDT0.00P  1978.53P  227P  2.16P  
06/14/2025 00:15 EDT0.00P  1978.52P  224P  2.15P  
06/14/2025 00:30 EDT0.00P  1978.52P  224P  2.15P  
06/14/2025 00:45 EDT0.00P  1978.58P  244P  2.21P  
06/14/2025 01:00 EDT0.00P  1978.61P  254P  2.24P  
06/14/2025 01:15 EDT0.00P  1978.60P  250P  2.23P  
06/14/2025 01:30 EDT0.00P  1978.58P  244P  2.21P  
06/14/2025 01:45 EDT0.00P  1978.57P  240P  2.20P  
06/14/2025 02:00 EDT0.00P  1978.61P  254P  2.24P  
06/14/2025 02:15 EDT0.00P  1978.71P  288P  2.34P  
06/14/2025 02:30 EDT0.00P  1978.90P  355P  2.53P  
06/14/2025 02:45 EDT0.00P  1979.17P  466P  2.80P  
06/14/2025 03:00 EDT0.00P  1979.41P  559P  3.04P  
06/14/2025 03:15 EDT0.00P  1979.54P  614P  3.17P  
06/14/2025 03:30 EDT0.00P  1979.60P  640P  3.23P  
06/14/2025 03:45 EDT0.00P  1979.61P  645P  3.24P  
06/14/2025 04:00 EDT0.00P  1979.61P  645P  3.24P  
06/14/2025 04:15 EDT0.00P  1979.58P  632P  3.21P  
06/14/2025 04:30 EDT0.00P  1979.54P  614P  3.17P  
06/14/2025 04:45 EDT0.00P  1979.50P  597P  3.13P  
06/14/2025 05:00 EDT0.00P  1979.45P  576P  3.08P  
06/14/2025 05:15 EDT0.00P  1979.39P  555P  3.02P  
06/14/2025 05:30 EDT0.00P  1979.33P  530P  2.96P  
06/14/2025 05:45 EDT0.00P  1979.27P  506P  2.90P  
06/14/2025 06:00 EDT0.00P  1979.21P  482P  2.84P  
06/14/2025 06:15 EDT0.00P  1979.15P  457P  2.78P  
06/14/2025 06:30 EDT0.01P  1979.09P  432P  2.72P  
06/14/2025 06:45 EDT0.01P  1979.04P  411P  2.67P  
06/14/2025 07:00 EDT0.00P  1979.00P  395P  2.63P  
06/14/2025 07:15 EDT0.00P  1978.96P  378P  2.59P  
06/14/2025 07:30 EDT0.00P  1978.91P  359P  2.54P  
06/14/2025 07:45 EDT0.00P  1978.87P  343P  2.50P  
06/14/2025 08:00 EDT0.00P  1978.82P  328P  2.45P  
06/14/2025 08:15 EDT0.00P  1978.79P  317P  2.42P  
06/14/2025 08:30 EDT0.00P  1978.76P  306P  2.39P  
06/14/2025 08:45 EDT0.00P  1978.73P  295P  2.36P  
06/14/2025 09:00 EDT0.00P  1978.71P  288P  2.34P  
06/14/2025 09:15 EDT0.00P  1978.68P  278P  2.31P  
06/14/2025 09:30 EDT0.00P  1978.66P  271P  2.29P  
06/14/2025 09:45 EDT0.00P  1978.64P  264P  2.27P  
06/14/2025 10:00 EDT0.00P  1978.62P  257P  2.25P  
06/14/2025 10:15 EDT0.00P  1978.59P  247P  2.22P  
06/14/2025 10:30 EDT0.00P  1978.58P  244P  2.21P  
06/14/2025 10:45 EDT0.00P  1978.56P  237P  2.19P  
06/14/2025 11:00 EDT0.00P  1978.55P  234P  2.18P  
06/14/2025 11:15 EDT0.00P  1978.53P  227P  2.16P  
06/14/2025 11:30 EDT0.00P  1978.52P  224P  2.15P  
06/14/2025 11:45 EDT0.00P  1978.51P  221P  2.14P  
06/14/2025 12:00 EDT0.00P  1978.50P  218P  2.13P  
06/14/2025 12:15 EDT0.00P  1978.49P  215P  2.12P  
06/14/2025 12:30 EDT0.00P  1978.48P  212P  2.11P  
06/14/2025 12:45 EDT0.00P  1978.47P  209P  2.10P  
06/14/2025 13:00 EDT0.00P  1978.46P  206P  2.09P  
06/14/2025 13:15 EDT0.00P  1978.45P  203P  2.08P  
06/14/2025 13:30 EDT0.00P  1978.44P  200P  2.07P  
06/14/2025 13:45 EDT0.00P  1978.43P  197P  2.06P  
06/14/2025 14:00 EDT0.00P  1978.42P  194P  2.05P  
06/14/2025 14:15 EDT0.00P  1978.42P  194P  2.05P  
06/14/2025 14:30 EDT0.00P  1978.41P  191P  2.04P  
06/14/2025 14:45 EDT0.00P  1978.41P  191P  2.04P  
06/14/2025 15:00 EDT0.00P  1978.40P  188P  2.03P  
06/14/2025 15:15 EDT0.00P  1978.40P  188P  2.03P  
06/14/2025 15:30 EDT0.00P  1978.40P  188P  2.03P  
06/14/2025 15:45 EDT0.00P  1978.39P  185P  2.02P  
06/14/2025 16:00 EDT0.00P  1978.39P  185P  2.02P  
06/14/2025 16:15 EDT0.00P  1978.38P  182P  2.01P  
06/14/2025 16:30 EDT0.00P  1978.38P  182P  2.01P  
06/14/2025 16:45 EDT0.00P  1978.37P  179P  2.00P  
06/14/2025 17:00 EDT0.00P  1978.37P  179P  2.00P  
06/14/2025 17:15 EDT0.00P  1978.36P  176P  1.99P  
06/14/2025 17:30 EDT0.00P  1978.36P  176P  1.99P  
06/14/2025 17:45 EDT0.00P  1978.36P  176P  1.99P  
06/14/2025 18:00 EDT0.00P  1978.35P  174P  1.98P  
06/14/2025 18:15 EDT0.00P  1978.35P  174P  1.98P  
06/14/2025 18:30 EDT0.00P  1978.35P  174P  1.98P  
06/14/2025 18:45 EDT0.00P  1978.34P  171P  1.97P  
06/14/2025 19:00 EDT0.00P  1978.34P  171P  1.97P  
06/14/2025 19:15 EDT0.00P  1978.33P  168P  1.96P  
06/14/2025 19:30 EDT0.00P  1978.33P  168P  1.96P  
06/14/2025 19:45 EDT0.00P  1978.33P  168P  1.96P  
06/14/2025 20:00 EDT0.06P  1978.33P  168P  1.96P  
06/14/2025 20:15 EDT0.07P  1978.37P  179P  2.00P  
06/14/2025 20:30 EDT0.00P  1978.41P  191P  2.04P  
06/14/2025 20:45 EDT0.00P  1978.46P  206P  2.09P  
06/14/2025 21:00 EDT0.00P  1978.55P  234P  2.18P  
06/14/2025 21:15 EDT0.00P  1978.74P  299P  2.37P  
06/14/2025 21:30 EDT0.00P  1978.73P  295P  2.36P  
06/14/2025 21:45 EDT0.00P  1978.65P  267P  2.28P  
06/14/2025 22:00 EDT0.00P  1978.56P  237P  2.19P  
06/14/2025 22:15 EDT0.00P  1978.50P  218P  2.13P  
06/14/2025 22:30 EDT0.00P  1978.49P  215P  2.12P  
06/14/2025 22:45 EDT0.00P  1978.50P  218P  2.13P  
06/14/2025 23:00 EDT0.00P  1978.51P  221P  2.14P  
06/14/2025 23:15 EDT0.00P  1978.49P  215P  2.12P  
06/14/2025 23:30 EDT0.00P  1978.47P  209P  2.10P  
06/14/2025 23:45 EDT0.00P  1978.45P  203P  2.08P  
06/15/2025 00:00 EDT0.00P  1978.43P  197P  2.06P  
06/15/2025 00:15 EDT0.00P  1978.42P  194P  2.05P  
06/15/2025 00:30 EDT0.00P  1978.40P  188P  2.03P  
06/15/2025 00:45 EDT0.00P  1978.39P  185P  2.02P  
06/15/2025 01:00 EDT0.00P  1978.38P  182P  2.01P  
06/15/2025 01:15 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 01:30 EDT0.01P  1978.37P  179P  2.00P  
06/15/2025 01:45 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 02:00 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 02:15 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 02:30 EDT0.00P  1978.38P  182P  2.01P  
06/15/2025 02:45 EDT0.00P  1978.39P  185P  2.02P  
06/15/2025 03:00 EDT0.00P  1978.42P  194P  2.05P  
06/15/2025 03:15 EDT0.00P  1978.51P  221P  2.14P  
06/15/2025 03:30 EDT0.00P  1978.64P  264P  2.27P  
06/15/2025 03:45 EDT0.00P  1978.75P  302P  2.38P  
06/15/2025 04:00 EDT0.00P  1978.82P  328P  2.45P  
06/15/2025 04:15 EDT0.00P  1978.86P  340P  2.49P  
06/15/2025 04:30 EDT0.00P  1978.86P  340P  2.49P  
06/15/2025 04:45 EDT0.00P  1978.84P  336P  2.47P  
06/15/2025 05:00 EDT0.00P  1978.82P  328P  2.45P  
06/15/2025 05:15 EDT0.00P  1978.79P  317P  2.42P  
06/15/2025 05:30 EDT0.00P  1978.76P  306P  2.39P  
06/15/2025 05:45 EDT0.00P  1978.74P  299P  2.37P  
06/15/2025 06:00 EDT0.00P  1978.71P  288P  2.34P  
06/15/2025 06:15 EDT0.00P  1978.68P  278P  2.31P  
06/15/2025 06:30 EDT0.00P  1978.65P  267P  2.28P  
06/15/2025 06:45 EDT0.00P  1978.63P  260P  2.26P  
06/15/2025 07:00 EDT0.00P  1978.61P  254P  2.24P  
06/15/2025 07:15 EDT0.00P  1978.59P  247P  2.22P  
06/15/2025 07:30 EDT0.00P  1978.56P  237P  2.19P  
06/15/2025 07:45 EDT0.00P  1978.55P  234P  2.18P  
06/15/2025 08:00 EDT0.00P  1978.53P  227P  2.16P  
06/15/2025 08:15 EDT0.00P  1978.52P  224P  2.15P  
06/15/2025 08:30 EDT0.00P  1978.50P  218P  2.13P  
06/15/2025 08:45 EDT0.00P  1978.49P  215P  2.12P  
06/15/2025 09:00 EDT0.00P  1978.48P  212P  2.11P  
06/15/2025 09:15 EDT0.00P  1978.47P  209P  2.10P  
06/15/2025 09:30 EDT0.00P  1978.45P  203P  2.08P  
06/15/2025 09:45 EDT0.00P  1978.45P  203P  2.08P  
06/15/2025 10:00 EDT0.00P  1978.44P  200P  2.07P  
06/15/2025 10:15 EDT0.00P  1978.43P  197P  2.06P  
06/15/2025 10:30 EDT0.00P  1978.43P  197P  2.06P  
06/15/2025 10:45 EDT0.00P  1978.42P  194P  2.05P  
06/15/2025 11:00 EDT0.00P  1978.42P  194P  2.05P  
06/15/2025 11:15 EDT0.00P  1978.41P  191P  2.04P  
06/15/2025 11:30 EDT0.00P  1978.41P  191P  2.04P  
06/15/2025 11:45 EDT0.00P  1978.40P  188P  2.03P  
06/15/2025 12:00 EDT0.00P  1978.40P  188P  2.03P  
06/15/2025 12:15 EDT0.00P  1978.39P  185P  2.02P  
06/15/2025 12:30 EDT0.00P  1978.39P  185P  2.02P  
06/15/2025 12:45 EDT0.00P  1978.38P  182P  2.01P  
06/15/2025 13:00 EDT0.00P  1978.38P  182P  2.01P  
06/15/2025 13:15 EDT0.00P  1978.38P  182P  2.01P  
06/15/2025 13:30 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 13:45 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 14:00 EDT0.00P  1978.37P  179P  2.00P  
06/15/2025 14:15 EDT0.00P  1978.36P  176P  1.99P  
06/15/2025 14:30 EDT0.00P  1978.36P  176P  1.99P  
06/15/2025 14:45 EDT0.00P  1978.36P  176P  1.99P  
06/15/2025 15:00 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 15:15 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 15:30 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 15:45 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 16:00 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 16:15 EDT0.00P  1978.35P  174P  1.98P  
06/15/2025 16:30 EDT0.00P  1978.34P  171P  1.97P  
06/15/2025 16:45 EDT0.00P  1978.34P  171P  1.97P  
06/15/2025 17:00 EDT0.00P  1978.34P  171P  1.97P  
06/15/2025 17:15 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 17:30 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 17:45 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 18:00 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 18:15 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 18:30 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 18:45 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 19:00 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 19:15 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 19:30 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 19:45 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 20:00 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 20:15 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 20:30 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 20:45 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 21:00 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 21:15 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 21:30 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 21:45 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 22:00 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 22:15 EDT0.00P  1978.31P  162P  1.94P  
06/15/2025 22:30 EDT0.00P  1978.32P  165P  1.95P  
06/15/2025 22:45 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 23:00 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 23:15 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 23:30 EDT0.00P  1978.33P  168P  1.96P  
06/15/2025 23:45 EDT0.00P  1978.33P  168P  1.96P  
06/16/2025 00:00 EDT0.00P  1978.34P  171P  1.97P  
06/16/2025 00:15 EDT0.00P  1978.33P  168P  1.96P  
06/16/2025 00:30 EDT0.00P  1978.33P  168P  1.96P  
06/16/2025 00:45 EDT0.00P  1978.32P  165P  1.95P  
06/16/2025 01:00 EDT0.00P  1978.32P  165P  1.95P  
06/16/2025 01:15 EDT0.00P  1978.31P  162P  1.94P  
06/16/2025 01:30 EDT0.00P  1978.31P  162P  1.94P  
06/16/2025 01:45 EDT0.00P  1978.30P  160P  1.93P  
06/16/2025 02:00 EDT0.00P  1978.30P  160P  1.93P  
06/16/2025 02:15 EDT0.00P  1978.29P  157P  1.92P  
06/16/2025 02:30 EDT0.00P  1978.29P  157P  1.92P  
06/16/2025 02:45 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 03:00 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 03:15 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 03:30 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 03:45 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 04:00 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 04:15 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 04:30 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 04:45 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 05:00 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 05:15 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 05:30 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 05:45 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 06:00 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 06:15 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 06:30 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 06:45 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 07:00 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 07:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 07:30 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 07:45 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 08:00 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 08:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 08:30 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 08:45 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 09:00 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 09:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 09:30 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 09:45 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 10:00 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 10:15 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 10:30 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 10:45 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 11:00 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 11:15 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 11:30 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 11:45 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 12:00 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 12:15 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 12:30 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 12:45 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 13:00 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 13:15 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 13:30 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 13:45 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 14:00 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 14:15 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 14:30 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 14:45 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 15:00 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 15:15 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 15:30 EDT0.00P  1978.23P  141P  1.86P  
06/16/2025 15:45 EDT0.00P  1978.23P  141P  1.86P  
06/16/2025 16:00 EDT0.00P  1978.23P  141P  1.86P  
06/16/2025 16:15 EDT0.07P  1978.24P  144P  1.87P  
06/16/2025 16:30 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 16:45 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 17:00 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 17:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 17:30 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 17:45 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 18:00 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 18:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 18:30 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 18:45 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 19:00 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 19:15 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 19:30 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 19:45 EDT0.00P  1978.29P  157P  1.92P  
06/16/2025 20:00 EDT0.00P  1978.29P  157P  1.92P  
06/16/2025 20:15 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 20:30 EDT0.00P  1978.28P  154P  1.91P  
06/16/2025 20:45 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 21:00 EDT0.00P  1978.27P  152P  1.90P  
06/16/2025 21:15 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 21:30 EDT0.00P  1978.26P  149P  1.89P  
06/16/2025 21:45 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 22:00 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 22:15 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 22:30 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 22:45 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 23:00 EDT0.03P  1978.24P  144P  1.87P  
06/16/2025 23:15 EDT0.00P  1978.25P  146P  1.88P  
06/16/2025 23:30 EDT0.00P  1978.24P  144P  1.87P  
06/16/2025 23:45 EDT0.00P  1978.24P  144P  1.87P  
06/17/2025 00:00 EDT0.00P  1978.24P  144P  1.87P  
06/17/2025 00:15 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 00:30 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 00:45 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 01:00 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 01:15 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 01:30 EDT0.00P  1978.25P  146P  1.88P  
06/17/2025 01:45 EDT0.00P  1978.26P  149P  1.89P  
06/17/2025 02:00 EDT0.00P  1978.26P  149P  1.89P  
06/17/2025 02:15 EDT0.01P  1978.26P  149P  1.89P  
06/17/2025 02:30 EDT0.00P  1978.27P  152P  1.90P  
06/17/2025 02:45 EDT0.00P  1978.28P  154P  1.91P  
06/17/2025 03:00 EDT0.00P  1978.29P  157P  1.92P  
06/17/2025 03:15 EDT0.00P  1978.29P  157P  1.92P  
06/17/2025 03:30 EDT0.00P  1978.29P  157P  1.92P  
06/17/2025 03:45 EDT0.00P  1978.30P  160P  1.93P  
06/17/2025 04:00 EDT0.00P  1978.34P  171P  1.97P  
06/17/2025 04:15 EDT0.00P  1978.43P  197P  2.06P  
06/17/2025 04:30 EDT0.00P  1978.54P  231P  2.17P  
06/17/2025 04:45 EDT0.00P  1978.63P  260P  2.26P  
06/17/2025 05:00 EDT0.00P  1978.70P  285P  2.33P  
06/17/2025 05:15 EDT0.00P  1978.74P  299P  2.37P  
06/17/2025 05:30 EDT0.00P  1978.76P  306P  2.39P  
06/17/2025 05:45 EDT0.00P  1978.77P  310P  2.40P  
06/17/2025 06:00 EDT0.00P  1978.77P  310P  2.40P  
06/17/2025 06:15 EDT0.00P  1978.77P  310P  2.40P  
06/17/2025 06:30 EDT0.00P  1978.75P  302P  2.38P  
06/17/2025 06:45 EDT0.00P  1978.74P  299P  2.37P  
06/17/2025 07:00 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 07:15 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 07:30 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 07:45 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 08:00 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 08:15 EDT0.00P  1978.73P  295P  2.36P  
06/17/2025 08:30 EDT0.00P  1978.72P  292P  2.35P  
06/17/2025 08:45 EDT0.00P  1978.71P  288P  2.34P  
06/17/2025 09:00 EDT0.00P  1978.69P  281P  2.32P  
06/17/2025 09:15 EDT0.00P  1978.68P  278P  2.31P  
06/17/2025 09:30 EDT0.00P  1978.66P  271P  2.29P  
06/17/2025 09:45 EDT0.00P  1978.64P  264P  2.27P  
06/17/2025 10:00 EDT0.00P  1978.63P  260P  2.26P  
06/17/2025 10:15 EDT0.00P  1978.61P  254P  2.24P  
06/17/2025 10:30 EDT0.00P  1978.59P  247P  2.22P  
06/17/2025 10:45 EDT0.00P  1978.58P  244P  2.21P  
06/17/2025 11:00 EDT0.00P  1978.57P  240P  2.20P  
06/17/2025 11:15 EDT0.00P  1978.55P  234P  2.18P  
06/17/2025 11:30 EDT0.00P  1978.54P  231P  2.17P  
06/17/2025 11:45 EDT0.00P  1978.53P  227P  2.16P  
06/17/2025 12:00 EDT0.00P  1978.52P  224P  2.15P  
06/17/2025 12:15 EDT0.00P  1978.51P  221P  2.14P  
06/17/2025 12:30 EDT0.00P  1978.50P  218P  2.13P  
06/17/2025 12:45 EDT0.00P  1978.49P  215P  2.12P  
06/17/2025 13:00 EDT0.00P  1978.49P  215P  2.12P  
06/17/2025 13:15 EDT0.00P  1978.48P  212P  2.11P  
06/17/2025 13:30 EDT0.00P  1978.47P  209P  2.10P  
06/17/2025 13:45 EDT0.00P  1978.46P  206P  2.09P  
06/17/2025 14:00 EDT0.00P  1978.46P  206P  2.09P  
06/17/2025 14:15 EDT0.00P  1978.45P  203P  2.08P  
06/17/2025 14:30 EDT0.00P  1978.44P  200P  2.07P  
06/17/2025 14:45 EDT0.00P  1978.44P  200P  2.07P  
06/17/2025 15:00 EDT0.00P  1978.43P  197P  2.06P  
06/17/2025 15:15 EDT0.00P  1978.43P  197P  2.06P  
06/17/2025 15:30 EDT0.00P  1978.42P  194P  2.05P  
06/17/2025 15:45 EDT0.00P  1978.42P  194P  2.05P  
06/17/2025 16:00 EDT0.00P  1978.41P  191P  2.04P  
06/17/2025 16:15 EDT0.00P  1978.41P  191P  2.04P  
06/17/2025 16:30 EDT0.00P  1978.40P  188P  2.03P  
06/17/2025 16:45 EDT0.00P  1978.40P  188P  2.03P  
06/17/2025 17:00 EDT0.00P  1978.40P  188P  2.03P  
06/17/2025 17:15 EDT0.00P  1978.39P  185P  2.02P  
06/17/2025 17:30 EDT0.00P  1978.39P  185P  2.02P  
06/17/2025 17:45 EDT0.00P  1978.39P  185P  2.02P  
06/17/2025 18:00 EDT0.00P  1978.38P  182P  2.01P  
06/17/2025 18:15 EDT0.00P  1978.38P  182P  2.01P  
06/17/2025 18:30 EDT0.00P  1978.38P  182P  2.01P  
06/17/2025 18:45 EDT0.00P  1978.37P  179P  2.00P  
06/17/2025 19:00 EDT0.00P  1978.37P  179P  2.00P  
06/17/2025 19:15 EDT0.00P  1978.36P  176P  1.99P  
06/17/2025 19:30 EDT0.00P  1978.36P  176P  1.99P  
06/17/2025 19:45 EDT0.00P  1978.36P  176P  1.99P  
06/17/2025 20:00 EDT0.00P  1978.35P  174P  1.98P  
06/17/2025 20:15 EDT0.00P  1978.35P  174P  1.98P  
06/17/2025 20:30 EDT0.00P  1978.35P  174P  1.98P  
06/17/2025 20:45 EDT0.00P  1978.34P  171P  1.97P  
06/17/2025 21:00 EDT0.02P  1978.34P  171P  1.97P  
06/17/2025 21:15 EDT0.03P  1978.35P  174P  1.98P  
06/17/2025 21:30 EDT0.33P  1978.40P  188P  2.03P  
06/17/2025 21:45 EDT0.09P  1978.63P  260P  2.26P  
06/17/2025 22:00 EDT0.04P  1978.80P  321P  2.43P  
06/17/2025 22:15 EDT0.03P  1978.99P  390P  2.62P  
06/17/2025 22:30 EDT0.03P  1979.23P  490P  2.86P  
06/17/2025 22:45 EDT0.02P  1979.33P  530P  2.96P  
06/17/2025 23:00 EDT0.01P  1979.26P  502P  2.89P  
06/17/2025 23:15 EDT0.00P  1979.27P  506P  2.90P  
06/17/2025 23:30 EDT0.00P  1979.30P  518P  2.93P  
06/17/2025 23:45 EDT0.00P  1979.26P  502P  2.89P  
06/18/2025 00:00 EDT0.00P  1979.18P  470P  2.81P  
06/18/2025 00:15 EDT0.00P  1979.09P  432P  2.72P  
06/18/2025 00:30 EDT0.00P  1979.03P  407P  2.66P  
06/18/2025 00:45 EDT0.00P  1978.97P  382P  2.60P  
06/18/2025 01:00 EDT0.00P  1978.93P  367P  2.56P  
06/18/2025 01:15 EDT0.00P  1978.88P  347P  2.51P  
06/18/2025 01:30 EDT0.00P  1978.82P  328P  2.45P  
06/18/2025 01:45 EDT0.00P  1978.78P  313P  2.41P  
06/18/2025 02:00 EDT0.00P  1978.75P  302P  2.38P  
06/18/2025 02:15 EDT0.01P  1978.75P  302P  2.38P  
06/18/2025 02:30 EDT0.00P  1978.80P  321P  2.43P  
06/18/2025 02:45 EDT0.00P  1978.88P  347P  2.51P  
06/18/2025 03:00 EDT0.00P  1978.94P  371P  2.57P  
06/18/2025 03:15 EDT0.00P  1978.97P  382P  2.60P  
06/18/2025 03:30 EDT0.00P  1978.97P  382P  2.60P  
06/18/2025 03:45 EDT0.00P  1978.96P  378P  2.59P  
06/18/2025 04:00 EDT0.00P  1978.95P  374P  2.58P  
06/18/2025 04:15 EDT0.00P  1978.93P  367P  2.56P  
06/18/2025 04:30 EDT0.00P  1978.91P  359P  2.54P  
06/18/2025 04:45 EDT0.00P  1978.88P  347P  2.51P  
06/18/2025 05:00 EDT0.00P  1978.86P  340P  2.49P  
06/18/2025 05:15 EDT0.00P  1978.83P  332P  2.46P  
06/18/2025 05:30 EDT0.00P  1978.82P  328P  2.45P  
06/18/2025 05:45 EDT0.00P  1978.81P  324P  2.44P  
06/18/2025 06:00 EDT0.00P  1978.81P  324P  2.44P  
06/18/2025 06:15 EDT0.00P  1978.80P  321P  2.43P  
06/18/2025 06:30 EDT0.00P  1978.80P  321P  2.43P  
06/18/2025 06:45 EDT0.00P  1978.80P  321P  2.43P  
06/18/2025 07:00 EDT0.00P  1978.79P  317P  2.42P  
06/18/2025 07:15 EDT0.00P  1978.78P  313P  2.41P  
06/18/2025 07:30 EDT0.00P  1978.78P  313P  2.41P  
06/18/2025 07:45 EDT0.00P  1978.76P  306P  2.39P  
06/18/2025 08:00 EDT0.00P  1978.75P  302P  2.38P  
06/18/2025 08:15 EDT0.00P  1978.75P  302P  2.38P  
06/18/2025 08:30 EDT0.00P  1978.73P  295P  2.36P  
06/18/2025 08:45 EDT0.00P  1978.72P  292P  2.35P  
06/18/2025 09:00 EDT0.00P  1978.71P  288P  2.34P  
06/18/2025 09:15 EDT0.00P  1978.70P  285P  2.33P  
06/18/2025 09:30 EDT0.00P  1978.69P  281P  2.32P  
06/18/2025 09:45 EDT0.00P  1978.68P  278P  2.31P  
06/18/2025 10:00 EDT0.00P  1978.67P  274P  2.30P  
06/18/2025 10:15 EDT0.00P  1978.66P  271P  2.29P  
06/18/2025 10:30 EDT0.00P  1978.65P  267P  2.28P  
06/18/2025 10:45 EDT0.00P  1978.64P  264P  2.27P  
06/18/2025 11:00 EDT0.00P  1978.63P  260P  2.26P  
06/18/2025 11:15 EDT0.00P  1978.63P  260P  2.26P  
06/18/2025 11:30 EDT0.00P  1978.62P  257P  2.25P  
06/18/2025 11:45 EDT0.00P  1978.61P  254P  2.24P  
06/18/2025 12:00 EDT0.00P  1978.61P  254P  2.24P  
06/18/2025 12:15 EDT0.00P  1978.60P  250P  2.23P  
06/18/2025 12:30 EDT0.00P  1978.60P  250P  2.23P  
06/18/2025 12:45 EDT0.00P  1978.59P  247P  2.22P  
06/18/2025 13:00 EDT0.00P  1978.59P  247P  2.22P  
06/18/2025 13:15 EDT0.00P  1978.59P  247P  2.22P  
06/18/2025 13:30 EDT0.00P  1978.58P  244P  2.21P  
06/18/2025 13:45 EDT0.00P  1978.58P  244P  2.21P  
06/18/2025 14:00 EDT0.00P  1978.57P  240P  2.20P  
06/18/2025 14:15 EDT0.00P  1978.57P  240P  2.20P  
06/18/2025 14:30 EDT0.00P  1978.56P  237P  2.19P  
06/18/2025 14:45 EDT0.00P  1978.56P  237P  2.19P  
06/18/2025 15:00 EDT0.00P  1978.56P  237P  2.19P  
06/18/2025 15:15 EDT0.00P  1978.55P  234P  2.18P  
06/18/2025 15:30 EDT0.00P  1978.56P  237P  2.19P  
06/18/2025 15:45 EDT0.00P  1978.55P  234P  2.18P  
06/18/2025 16:00 EDT0.00P  1978.54P  231P  2.17P  
06/18/2025 16:15 EDT0.00P  1978.54P  231P  2.17P  
06/18/2025 16:30 EDT0.00P  1978.53P  227P  2.16P  
06/18/2025 16:45 EDT0.00P  1978.53P  227P  2.16P  
06/18/2025 17:00 EDT0.00P  1978.52P  224P  2.15P  
06/18/2025 17:15 EDT0.00P  1978.52P  224P  2.15P  
06/18/2025 17:30 EDT0.00P  1978.52P  224P  2.15P  
06/18/2025 17:45 EDT0.00P  1978.51P  221P  2.14P  
06/18/2025 18:00 EDT0.00P  1978.51P  221P  2.14P  
06/18/2025 18:15 EDT0.00P  1978.51P  221P  2.14P  
06/18/2025 18:30 EDT0.00P  1978.50P  218P  2.13P  
06/18/2025 18:45 EDT0.00P  1978.50P  218P  2.13P  
06/18/2025 19:00 EDT0.00P  1978.52P  224P  2.15P  
06/18/2025 19:15 EDT0.00P  1978.73P  295P  2.36P  
06/18/2025 19:30 EDT0.00P  1978.88P  347P  2.51P  
06/18/2025 19:45 EDT0.00P  1978.83P  332P  2.46P  
06/18/2025 20:00 EDT0.00P  1978.83P  332P  2.46P  
06/18/2025 20:15 EDT0.00P  1979.10P  436P  2.73P  
06/18/2025 20:30 EDT0.00P  1979.36P  542P  2.99P  
06/18/2025 20:45 EDT0.00P  1979.44P  572P  3.07P  
06/18/2025 21:00 EDT0.00P  1979.37P  547P  3.00P  
06/18/2025 21:15 EDT0.00P  1979.25P  498P  2.88P  
06/18/2025 21:30 EDT0.00P  1979.13P  449P  2.76P  
06/18/2025 21:45 EDT0.00P  1979.18P  470P  2.81P  
06/18/2025 22:00 EDT0.00P  1979.82P  732P  3.45P  
06/18/2025 22:15 EDT0.00P  1980.20P  894P  3.83P  
06/18/2025 22:30 EDT0.00P  1980.28P  930P  3.91P  
06/18/2025 22:45 EDT0.00P  1980.22P  903P  3.85P  
06/18/2025 23:00 EDT0.00P  1980.12P  858P  3.75P  
06/18/2025 23:15 EDT0.00P  1980.02P  814P  3.65P  
06/18/2025 23:30 EDT0.00P  1979.89P  762P  3.52P  
06/18/2025 23:45 EDT0.00P  1979.80P  724P  3.43P  
06/19/2025 00:00 EDT0.00P  1979.71P  686P  3.34P  
06/19/2025 00:15 EDT0.00P  1979.64P  657P  3.27P  
06/19/2025 00:30 EDT0.00P  1979.59P  636P  3.22P  
06/19/2025 00:45 EDT0.00P  1979.55P  618P  3.18P  
06/19/2025 01:00 EDT0.00P  1979.51P  601P  3.14P  
06/19/2025 01:15 EDT0.00P  1979.47P  584P  3.10P  
06/19/2025 01:30 EDT0.00P  1979.44P  572P  3.07P  
06/19/2025 01:45 EDT0.00P  1979.41P  559P  3.04P  
06/19/2025 02:00 EDT0.00P  1979.36P  542P  2.99P  
06/19/2025 02:15 EDT0.00P  1979.32P  526P  2.95P  
06/19/2025 02:30 EDT0.00P  1979.28P  510P  2.91P  
06/19/2025 02:45 EDT0.00P  1979.25P  498P  2.88P  
06/19/2025 03:00 EDT0.00P  1979.22P  486P  2.85P  
06/19/2025 03:15 EDT0.00P  1979.18P  470P  2.81P  
06/19/2025 03:30 EDT0.00P  1979.15P  457P  2.78P  
06/19/2025 03:45 EDT0.00P  1979.11P  440P  2.74P  
06/19/2025 04:00 EDT0.00P  1979.08P  428P  2.71P  
06/19/2025 04:15 EDT0.00P  1979.05P  415P  2.68P  
06/19/2025 04:30 EDT0.00P  1979.02P  403P  2.65P  
06/19/2025 04:45 EDT0.00P  1979.00P  395P  2.63P  
06/19/2025 05:00 EDT0.00P  1978.98P  386P  2.61P  
06/19/2025 05:15 EDT0.00P  1978.96P  378P  2.59P  
06/19/2025 05:30 EDT0.00P  1978.94P  371P  2.57P  
06/19/2025 05:45 EDT0.00P  1978.92P  363P  2.55P  
06/19/2025 06:00 EDT0.00P  1978.90P  355P  2.53P  
06/19/2025 06:15 EDT0.00P  1978.89P  351P  2.52P  
06/19/2025 06:30 EDT0.00P  1978.87P  343P  2.50P  
06/19/2025 06:45 EDT0.00P  1978.86P  340P  2.49P  
06/19/2025 07:00 EDT0.00P  1978.84P  336P  2.47P  
06/19/2025 07:15 EDT0.00P  1978.83P  332P  2.46P  
06/19/2025 07:30 EDT0.00P  1978.82P  328P  2.45P  
06/19/2025 07:45 EDT0.00P  1978.81P  324P  2.44P  
06/19/2025 08:00 EDT0.00P  1978.80P  321P  2.43P  
06/19/2025 08:15 EDT0.00P  1978.79P  317P  2.42P  
06/19/2025 08:30 EDT0.00P  1978.78P  313P  2.41P  
06/19/2025 08:45 EDT0.00P  1978.77P  310P  2.40P  
06/19/2025 09:00 EDT0.00P  1978.77P  310P  2.40P  
06/19/2025 09:15 EDT0.00P  1978.76P  306P  2.39P  
06/19/2025 09:30 EDT0.00P  1978.75P  302P  2.38P  
06/19/2025 09:45 EDT0.00P  1978.75P  302P  2.38P  
06/19/2025 10:00 EDT0.00P  1978.74P  299P  2.37P  
06/19/2025 10:15 EDT0.00P  1978.74P  299P  2.37P  
06/19/2025 10:30 EDT0.00P  1978.73P  295P  2.36P  
06/19/2025 10:45 EDT0.00P  1978.72P  292P  2.35P  
06/19/2025 11:00 EDT0.00P  1978.72P  292P  2.35P  
06/19/2025 11:15 EDT0.00P  1978.72P  292P  2.35P  
06/19/2025 11:30 EDT0.00P  1978.71P  288P  2.34P  
06/19/2025 11:45 EDT0.00P  1978.70P  285P  2.33P  
06/19/2025 12:00 EDT0.00P  1978.70P  285P  2.33P  
06/19/2025 12:15 EDT0.00P  1978.71P  288P  2.34P  
06/19/2025 12:30 EDT0.00P  1978.72P  292P  2.35P  
06/19/2025 12:45 EDT0.00P  1978.71P  288P  2.34P  
06/19/2025 13:00 EDT0.00P  1978.70P  285P  2.33P  
06/19/2025 13:15 EDT0.00P  1978.68P  278P  2.31P  
06/19/2025 13:30 EDT0.00P  1978.68P  278P  2.31P  
06/19/2025 13:45 EDT0.00P  1978.67P  274P  2.30P  
06/19/2025 14:00 EDT0.00P  1978.67P  274P  2.30P  
06/19/2025 14:15 EDT0.00P  1978.66P  271P  2.29P  
06/19/2025 14:30 EDT0.00P  1978.66P  271P  2.29P  
06/19/2025 14:45 EDT0.00P  1978.65P  267P  2.28P  
06/19/2025 15:00 EDT0.00P  1978.65P  267P  2.28P  
06/19/2025 15:15 EDT0.00P  1978.65P  267P  2.28P  
06/19/2025 15:30 EDT0.00P  1978.65P  267P  2.28P  
06/19/2025 15:45 EDT0.00P  1978.64P  264P  2.27P  
06/19/2025 16:00 EDT0.00P  1978.64P  264P  2.27P  
06/19/2025 16:15 EDT0.00P  1978.64P  264P  2.27P  
06/19/2025 16:30 EDT0.00P  1978.64P  264P  2.27P  
06/19/2025 16:45 EDT0.00P  1978.63P  260P  2.26P  
06/19/2025 17:00 EDT0.00P  1978.63P  260P  2.26P  
06/19/2025 17:15 EDT0.00P  1978.62P  257P  2.25P  
06/19/2025 17:30 EDT0.00P  1978.61P  254P  2.24P  
06/19/2025 17:45 EDT0.00P  1978.60P  250P  2.23P  
06/19/2025 18:00 EDT0.00P  1978.60P  250P  2.23P  
06/19/2025 18:15 EDT0.00P  1978.60P  250P  2.23P  
06/19/2025 18:30 EDT0.00P  1978.60P  250P  2.23P  
06/19/2025 18:45 EDT0.00P  1978.59P  247P  2.22P  
06/19/2025 19:00 EDT0.00P  1978.59P  247P  2.22P  
06/19/2025 19:15 EDT0.00P  1978.59P  247P  2.22P  
06/19/2025 19:30 EDT0.00P  1978.58P  244P  2.21P  
06/19/2025 19:45 EDT0.00P  1978.58P  244P  2.21P  
06/19/2025 20:00 EDT0.00P  1978.58P  244P  2.21P  
06/19/2025 20:15 EDT0.00P  1978.57P  240P  2.20P  
06/19/2025 20:30 EDT0.00P  1978.57P  240P  2.20P  
06/19/2025 20:45 EDT0.00P  1978.56P  237P  2.19P  
06/19/2025 21:00 EDT0.00P  1978.56P  237P  2.19P  
06/19/2025 21:15 EDT0.00P  1978.56P  237P  2.19P  
06/19/2025 21:30 EDT0.00P  1978.55P  234P  2.18P  
06/19/2025 21:45 EDT0.00P  1978.55P  234P  2.18P  
06/19/2025 22:00 EDT0.00P  1978.55P  234P  2.18P  
06/19/2025 22:15 EDT0.00P  1978.54P  231P  2.17P  
06/19/2025 22:30 EDT0.00P  1978.54P  231P  2.17P  
06/19/2025 22:45 EDT0.00P  1978.53P  227P  2.16P  
06/19/2025 23:00 EDT0.00P  1978.53P  227P  2.16P  
06/19/2025 23:15 EDT0.00P  1978.53P  227P  2.16P  
06/19/2025 23:30 EDT0.00P  1978.53P  227P  2.16P  
06/19/2025 23:45 EDT0.00P  1978.53P  227P  2.16P  
06/20/2025 00:00 EDT0.00P  1978.52P  224P  2.15P  
06/20/2025 00:15 EDT0.00P  1978.52P  224P  2.15P  
06/20/2025 00:30 EDT0.00P  1978.52P  224P  2.15P  
06/20/2025 00:45 EDT0.00P  1978.52P  224P  2.15P  
06/20/2025 01:00 EDT0.00P  1978.51P  221P  2.14P  
06/20/2025 01:15 EDT0.00P  1978.51P  221P  2.14P  
06/20/2025 01:30 EDT0.00P  1978.51P  221P  2.14P  
06/20/2025 01:45 EDT0.00P  1978.51P  221P  2.14P  
06/20/2025 02:00 EDT0.00P  1978.51P  221P  2.14P  
06/20/2025 02:15 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 02:30 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 02:45 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 03:00 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 03:15 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 03:30 EDT0.00P  1978.50P  218P  2.13P  
06/20/2025 03:45 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 04:00 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 04:15 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 04:30 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 04:45 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 05:00 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 05:15 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 05:30 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 05:45 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 06:00 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 06:15 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 06:30 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 06:45 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 07:00 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 07:15 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 07:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 07:45 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 08:00 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 08:15 EDT0.00P  1978.49P  215P  2.12P  
06/20/2025 08:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 08:45 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 09:00 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 09:15 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 09:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 09:45 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 10:00 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 10:15 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 10:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 10:45 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 11:00 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 11:15 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 11:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 11:45 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 12:00 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 12:15 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 12:30 EDT0.00P  1978.48P  212P  2.11P  
06/20/2025 12:45 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 13:00 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 13:15 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 13:30 EDT0.00P  1978.47P  209P  2.10P  
06/20/2025 13:45 EDT0.00P  1978.46P  206P  2.09P  
06/20/2025 14:00 EDT0.00P  1978.46P  206P  2.09P  
06/20/2025 14:15 EDT0.00P  1978.46P  206P  2.09P  
06/20/2025 14:30 EDT0.00P  1978.45P  203P  2.08P  
06/20/2025 14:45 EDT0.00P  1978.45P  203P  2.08P  
06/20/2025 15:00 EDT0.00P  1978.45P  203P  2.08P  
06/20/2025 15:15 EDT0.00P  1978.45P  203P  2.08P  
06/20/2025 15:30 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 15:45 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 16:00 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 16:15 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 16:30 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 16:45 EDT0.00P  1978.44P  200P  2.07P  
06/20/2025 17:00 EDT0.00P  1978.43P  197P  2.06P  
06/20/2025 17:15 EDT0.00P  1978.43P  197P  2.06P  
06/20/2025 17:30 EDT0.00P  1978.43P  197P  2.06P  
06/20/2025 17:45 EDT0.00P  1978.43P  197P  2.06P  
06/20/2025 18:00 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 18:15 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 18:30 EDT0.00P  1978.43P  197P  2.06P  
06/20/2025 18:45 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 19:00 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 19:15 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 19:30 EDT0.00P  1978.42P  194P  2.05P  
06/20/2025 19:45 EDT0.00P  1978.41P  191P  2.04P  
06/20/2025 20:00 EDT0.00P  1978.41P  191P  2.04P  
06/20/2025 20:15 EDT0.00P  1978.41P  191P  2.04P  
06/20/2025 20:30 EDT0.00P  1978.41P  191P  2.04P  
06/20/2025 20:45 EDT0.00P  1978.40P  188P  2.03P  
06/20/2025 21:00 EDT0.00P  1978.40P  188P  2.03P  
06/20/2025 21:15 EDT0.00P  1978.40P  188P  2.03P  
06/20/2025 21:30 EDT0.00P  1978.40P  188P  2.03P  
06/20/2025 21:45 EDT0.00P  1978.40P  188P  2.03P  
06/20/2025 22:00 EDT0.00P  1978.39P  185P  2.02P  
06/20/2025 22:15 EDT0.00P  1978.39P  185P  2.02P  
06/20/2025 22:30 EDT0.00P  1978.39P  185P  2.02P  
06/20/2025 22:45 EDT0.00P  1978.39P  185P  2.02P  
06/20/2025 23:00 EDT0.00P  1978.39P  185P  2.02P  
06/20/2025 23:15 EDT0.00P  1978.38P  182P  2.01P  
06/20/2025 23:30 EDT0.00P  1978.38P  182P  2.01P  
06/20/2025 23:45 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 00:00 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 00:15 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 00:30 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 00:45 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 01:00 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 01:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 01:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 01:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 02:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 02:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 02:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 02:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 03:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 03:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 03:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 03:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 04:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 04:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 04:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 04:45 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 05:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 05:15 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 05:30 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 05:45 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 06:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 06:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 06:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 06:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 07:00 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 07:15 EDT0.00P  1978.38P  182P  2.01P  
06/21/2025 07:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 07:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 08:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 08:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 08:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 08:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 09:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 09:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 09:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 09:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 10:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 10:15 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 10:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 10:45 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 11:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 11:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 11:30 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 11:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 12:00 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 12:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 12:30 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 12:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 13:00 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 13:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 13:30 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 13:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 14:00 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 14:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 14:30 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 14:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 15:00 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 15:15 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 15:30 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 15:45 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 16:00 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 16:15 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 16:30 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 16:45 EDT0.02P  1978.35P  174P  1.98P  
06/21/2025 17:00 EDT0.02P  1978.35P  174P  1.98P  
06/21/2025 17:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 17:30 EDT0.01P  1978.36P  176P  1.99P  
06/21/2025 17:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 18:00 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 18:15 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 18:30 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 18:45 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 19:00 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 19:15 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 19:30 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 19:45 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 20:00 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 20:15 EDT0.00P  1978.34P  171P  1.97P  
06/21/2025 20:30 EDT0.00P  1978.35P  174P  1.98P  
06/21/2025 20:45 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 21:00 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 21:15 EDT0.00P  1978.36P  176P  1.99P  
06/21/2025 21:30 EDT0.00P  1978.37P  179P  2.00P  
06/21/2025 21:45 EDT0.00P  1978.44P  200P  2.07P  
06/21/2025 22:00 EDT0.00P  1978.60P  250P  2.23P  
06/21/2025 22:15 EDT0.00P  1978.72P  292P  2.35P  
06/21/2025 22:30 EDT0.00P  1978.76P  306P  2.39P  
06/21/2025 22:45 EDT0.00P  1978.77P  310P  2.40P  
06/21/2025 23:00 EDT0.00P  1978.75P  302P  2.38P  
06/21/2025 23:15 EDT0.00P  1978.72P  292P  2.35P  
06/21/2025 23:30 EDT0.00P  1978.69P  281P  2.32P  
06/21/2025 23:45 EDT0.00P  1978.66P  271P  2.29P  
06/22/2025 00:00 EDT0.00P  1978.63P  260P  2.26P  
06/22/2025 00:15 EDT0.00P  1978.61P  254P  2.24P  
06/22/2025 00:30 EDT0.00P  1978.58P  244P  2.21P  
06/22/2025 00:45 EDT0.00P  1978.56P  237P  2.19P  
06/22/2025 01:00 EDT0.00P  1978.54P  231P  2.17P  
06/22/2025 01:15 EDT0.00P  1978.52P  224P  2.15P  
06/22/2025 01:30 EDT0.00P  1978.51P  221P  2.14P  
06/22/2025 01:45 EDT0.00P  1978.49P  215P  2.12P  
06/22/2025 02:00 EDT0.00P  1978.48P  212P  2.11P  
06/22/2025 02:15 EDT0.00P  1978.47P  209P  2.10P  
06/22/2025 02:30 EDT0.00P  1978.45P  203P  2.08P  
06/22/2025 02:45 EDT0.00P  1978.44P  200P  2.07P  
06/22/2025 03:00 EDT0.00P  1978.44P  200P  2.07P  
06/22/2025 03:15 EDT0.00P  1978.43P  197P  2.06P  
06/22/2025 03:30 EDT0.00P  1978.42P  194P  2.05P  
06/22/2025 03:45 EDT0.00P  1978.41P  191P  2.04P  
06/22/2025 04:00 EDT0.00P  1978.41P  191P  2.04P  
06/22/2025 04:15 EDT0.00P  1978.40P  188P  2.03P  
06/22/2025 04:30 EDT0.00P  1978.40P  188P  2.03P  
06/22/2025 04:45 EDT0.00P  1978.39P  185P  2.02P  
06/22/2025 05:00 EDT0.00P  1978.39P  185P  2.02P  
06/22/2025 05:15 EDT0.00P  1978.38P  182P  2.01P  
06/22/2025 05:30 EDT0.00P  1978.38P  182P  2.01P  
06/22/2025 05:45 EDT0.00P  1978.38P  182P  2.01P  
06/22/2025 06:00 EDT0.00P  1978.37P  179P  2.00P  
06/22/2025 06:15 EDT0.00P  1978.37P  179P  2.00P  
06/22/2025 06:30 EDT0.00P  1978.37P  179P  2.00P  
06/22/2025 06:45 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 07:00 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 07:15 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 07:30 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 07:45 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 08:00 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 08:15 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 08:30 EDT0.00P  1978.36P  176P  1.99P  
06/22/2025 08:45 EDT0.00P  1978.35P  174P  1.98P  
06/22/2025 09:00 EDT0.00P  1978.35P  174P  1.98P  
06/22/2025 09:15 EDT0.00P  1978.35P  174P  1.98P  
06/22/2025 09:30 EDT0.00P  1978.35P  174P  1.98P  
06/22/2025 09:45 EDT0.00P  1978.35P  174P  1.98P  
06/22/2025 10:00 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 10:15 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 10:30 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 10:45 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 11:00 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 11:15 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 11:30 EDT0.00P  1978.34P  171P  1.97P  
06/22/2025 11:45 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 12:00 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 12:15 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 12:30 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 12:45 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 13:00 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 13:15 EDT0.00P  1978.33P  168P  1.96P  
06/22/2025 13:30 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 13:45 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 14:00 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 14:15 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 14:30 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 14:45 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 15:00 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 15:15 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 15:30 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 15:45 EDT0.00P  1978.32P  165P  1.95P  
06/22/2025 16:00 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 16:15 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 16:30 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 16:45 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 17:00 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 17:15 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 17:30 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 17:45 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 18:00 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 18:15 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 18:30 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 18:45 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 19:00 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 19:15 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 19:30 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 19:45 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 20:00 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 20:15 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 20:30 EDT0.00P  1978.31P  162P  1.94P  
06/22/2025 20:45 EDT0.00P  1978.30P  160P  1.93P  
06/22/2025 21:00 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 21:15 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 21:30 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 21:45 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 22:00 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 22:15 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 22:30 EDT0.00P  1978.29P  157P  1.92P  
06/22/2025 22:45 EDT0.00P  1978.28P  154P  1.91P  
06/22/2025 23:00 EDT0.00P  1978.28P  154P  1.91P  
06/22/2025 23:15 EDT0.00P  1978.28P  154P  1.91P  
06/22/2025 23:30 EDT0.00P  1978.28P  154P  1.91P  
06/22/2025 23:45 EDT0.00P  1978.28P  154P  1.91P  
06/23/2025 00:00 EDT0.00P  1978.28P  154P  1.91P  
06/23/2025 00:15 EDT0.00P  1978.28P  154P  1.91P  
06/23/2025 00:30 EDT0.00P  1978.28P  154P  1.91P  
06/23/2025 00:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 01:00 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 01:15 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 01:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 01:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 02:00 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 02:15 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 02:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 02:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 03:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 03:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 03:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 03:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 04:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 04:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 04:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 04:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 05:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 05:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 05:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 05:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 06:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 06:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 06:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 06:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 07:00 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 07:15 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 07:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 07:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 08:00 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 08:15 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 08:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 08:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 09:00 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 09:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 09:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 09:45 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 10:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 10:15 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 10:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 10:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 11:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 11:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 11:30 EDT0.00P  1978.27P  152P  1.90P  
06/23/2025 11:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 12:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 12:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 12:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 12:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 13:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 13:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 13:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 13:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 14:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 14:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 14:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 14:45 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 15:00 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 15:15 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 15:30 EDT0.00P  1978.26P  149P  1.89P  
06/23/2025 15:45 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 16:00 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 16:15 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 16:30 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 16:45 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 17:00 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 17:15 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 17:30 EDT0.00P  1978.25P  146P  1.88P  
06/23/2025 17:45 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 18:00 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 18:15 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 18:30 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 18:45 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 19:00 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 19:15 EDT0.00P  1978.24P  144P  1.87P  
06/23/2025 19:30 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 19:45 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 20:00 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 20:15 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 20:30 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 20:45 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 21:00 EDT0.00P  1978.23P  141P  1.86P  
06/23/2025 21:15 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 21:30 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 21:45 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 22:00 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 22:15 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 22:30 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 22:45 EDT0.00P  1978.22P  138P  1.85P  
06/23/2025 23:00 EDT0.00P  1978.21P  136P  1.84P  
06/23/2025 23:15 EDT0.00P  1978.21P  136P  1.84P  
06/23/2025 23:30 EDT0.00P  1978.21P  136P  1.84P  
06/23/2025 23:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 00:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 00:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 00:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 00:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 01:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 01:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 01:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 01:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 02:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 02:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 02:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 02:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 03:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 03:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 03:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 03:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 04:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 04:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 04:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 04:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 05:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 05:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 05:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 05:45 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 06:00 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 06:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 06:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 06:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 07:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 07:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 07:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 07:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 08:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 08:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 08:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 08:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 09:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 09:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 09:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 09:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 10:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 10:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 10:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 10:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 11:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 11:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 11:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 11:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 12:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 12:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 12:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 12:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 13:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 13:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 13:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 13:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 14:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 14:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 14:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 14:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 15:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 15:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 15:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 15:45 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 16:00 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 16:15 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 16:30 EDT0.00P  1978.21P  136P  1.84P  
06/24/2025 16:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 17:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 17:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 17:30 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 17:45 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 18:00 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 18:15 EDT0.00P  1978.20P  133P  1.83P  
06/24/2025 18:30 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 18:45 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 19:00 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 19:15 EDT0.00P  1978.19P  131P  1.82P  
06/24/2025 19:30 EDT0.00P  1978.18P  128P  1.81P  
06/24/2025 19:45 EDT0.00P  1978.18P  128P  1.81P  
06/24/2025 20:00 EDT0.00P  1978.18P  128P  1.81P  
06/24/2025 20:15 EDT0.00P  1978.17P  126P  1.80P  
06/24/2025 20:30 EDT0.00P  1978.17P  126P  1.80P  
06/24/2025 20:45 EDT0.00P  1978.17P  126P  1.80P  
06/24/2025 21:00 EDT0.00P  1978.17P  126P  1.80P  
06/24/2025 21:15 EDT0.00P  1978.17P  126P  1.80P  
06/24/2025 21:30 EDT0.00P  1978.16P  123P  1.79P  
06/24/2025 21:45 EDT0.00P  1978.16P  123P  1.79P  
06/24/2025 22:00 EDT0.00P  1978.16P  123P  1.79P  
06/24/2025 22:15 EDT0.00P  1978.16P  123P  1.79P  
06/24/2025 22:30 EDT0.00P  1978.15P  121P  1.78P  
06/24/2025 22:45 EDT0.00P  1978.15P  121P  1.78P  
06/24/2025 23:00 EDT0.00P  1978.15P  121P  1.78P  
06/24/2025 23:15 EDT0.00P  1978.15P  121P  1.78P  
06/24/2025 23:30 EDT0.00P  1978.15P  121P  1.78P  
06/24/2025 23:45 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 00:00 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 00:15 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 00:30 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 00:45 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 01:00 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 01:15 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 01:30 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 01:45 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 02:00 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 02:15 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 02:30 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 02:45 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 03:00 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 03:15 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 03:30 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 03:45 EDT0.00P  1978.13P  116P  1.76P  
06/25/2025 04:00 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 04:15 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 04:30 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 04:45 EDT0.00P  1978.14P  119P  1.77P  
06/25/2025 05:00 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 05:15 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 05:30 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 05:45 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 06:00 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 06:15 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 06:30 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 06:45 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 07:00 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 07:15 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 07:30 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 07:45 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 08:00 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 08:15 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 08:30 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 08:45 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 09:00 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 09:15 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 09:30 EDT0.00P  1978.15P  121P  1.78P  
06/25/2025 09:45 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 10:00 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 10:15 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 10:30 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 10:45 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 11:00 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 11:15 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 11:30 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 11:45 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 12:00 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 12:15 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 12:30 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 12:45 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 13:00 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 13:15 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 13:30 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 13:45 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 14:00 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 14:15 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 14:30 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 14:45 EDT0.00P  1978.16P  123P  1.79P  
06/25/2025 15:00 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 15:15 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 15:30 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 15:45 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 16:00 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 16:15 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 16:30 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 16:45 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 17:00 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 17:15 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 17:30 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 17:45 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 18:00 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 18:15 EDT0.00P  1978.17P  126P  1.80P  
06/25/2025 18:30 EDT0.00P  1978.18P  128P  1.81P  
06/25/2025 18:45 EDT0.00P  1978.24P  144P  1.87P  
06/25/2025 19:00 EDT0.00P  1978.27P  152P  1.90P  
06/25/2025 19:15 EDT0.00P  1978.26P  149P  1.89P  
06/25/2025 19:30 EDT0.00P  1978.25P  146P  1.88P  
06/25/2025 19:45 EDT0.00P  1978.24P  144P  1.87P  
06/25/2025 20:00 EDT0.00P  1978.24P  144P  1.87P  
06/25/2025 20:15 EDT0.00P  1978.24P  144P  1.87P  
06/25/2025 20:30 EDT0.00P  1978.23P  141P  1.86P  
06/25/2025 20:45 EDT0.00P  1978.23P  141P  1.86P  
06/25/2025 21:00 EDT0.00P  1978.22P  138P  1.85P  
06/25/2025 21:15 EDT0.00P  1978.21P  136P  1.84P  
06/25/2025 21:30 EDT0.00P  1978.21P  136P  1.84P  
06/25/2025 21:45 EDT0.00P  1978.20P  133P  1.83P  
06/25/2025 22:00 EDT0.00P  1978.21P  136P  1.84P  
06/25/2025 22:15 EDT0.00P  1978.22P  138P  1.85P  
06/25/2025 22:30 EDT0.00P  1978.25P  146P  1.88P  
06/25/2025 22:45 EDT0.00P  1978.29P  157P  1.92P  
06/25/2025 23:00 EDT0.00P  1978.32P  165P  1.95P  
06/25/2025 23:15 EDT0.00P  1978.33P  168P  1.96P  
06/25/2025 23:30 EDT0.00P  1978.33P  168P  1.96P  
06/25/2025 23:45 EDT0.00P  1978.31P  162P  1.94P  
06/26/2025 00:00 EDT0.00P  1978.30P  160P  1.93P  
06/26/2025 00:15 EDT0.00P  1978.29P  157P  1.92P  
06/26/2025 00:30 EDT0.00P  1978.28P  154P  1.91P  
06/26/2025 00:45 EDT0.00P  1978.27P  152P  1.90P  
06/26/2025 01:00 EDT0.00P  1978.26P  149P  1.89P  
06/26/2025 01:15 EDT0.00P  1978.25P  146P  1.88P  
06/26/2025 01:30 EDT0.00P  1978.24P  144P  1.87P  
06/26/2025 01:45 EDT0.00P  1978.24P  144P  1.87P  
06/26/2025 02:00 EDT0.00P  1978.23P  141P  1.86P  
06/26/2025 02:15 EDT0.00P  1978.22P  138P  1.85P  
06/26/2025 02:30 EDT0.00P  1978.22P  138P  1.85P  
06/26/2025 02:45 EDT0.00P  1978.21P  136P  1.84P  
06/26/2025 03:00 EDT0.00P  1978.21P  136P  1.84P  
06/26/2025 03:15 EDT0.00P  1978.21P  136P  1.84P  
06/26/2025 03:30 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 03:45 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 04:00 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 04:15 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 04:30 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 04:45 EDT0.00P  1978.20P  133P  1.83P  
06/26/2025 05:00 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 05:15 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 05:30 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 05:45 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 06:00 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 06:15 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 06:30 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 06:45 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 07:00 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 07:15 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 07:30 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 07:45 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 08:00 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 08:15 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 08:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 08:45 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 09:00 EDT0.00P  1978.19P  131P  1.82P  
06/26/2025 09:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 09:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 09:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 10:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 10:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 10:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 10:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 11:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 11:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 11:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 11:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 12:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 12:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 12:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 12:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 13:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 13:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 13:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 13:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 14:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 14:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 14:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 14:45 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 15:00 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 15:15 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 15:30 EDT0.00P  1978.18P  128P  1.81P  
06/26/2025 15:45 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 16:00 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 16:15 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 16:30 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 16:45 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 17:00 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 17:15 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 17:30 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 17:45 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 18:00 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 18:15 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 18:30 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 18:45 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 19:00 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 19:15 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 19:30 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 19:45 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 20:00 EDT0.00P  1978.16P  123P  1.79P  
06/26/2025 20:15 EDT0.00P  1978.17P  126P  1.80P  
06/26/2025 20:30 EDT0.00P  1978.32P  165P  1.95P  
06/26/2025 20:45 EDT0.00P  1978.62P  257P  2.25P  
06/26/2025 21:00 EDT0.00P  1978.78P  313P  2.41P  
06/26/2025 21:15 EDT0.00P  1978.83P  332P  2.46P  
06/26/2025 21:30 EDT0.00P  1978.83P  332P  2.46P  
06/26/2025 21:45 EDT0.00P  1978.81P  324P  2.44P  
06/26/2025 22:00 EDT0.00P  1978.78P  313P  2.41P  
06/26/2025 22:15 EDT0.00P  1978.74P  299P  2.37P  
06/26/2025 22:30 EDT0.00P  1978.71P  288P  2.34P  
06/26/2025 22:45 EDT0.00P  1978.67P  274P  2.30P  
06/26/2025 23:00 EDT0.00P  1978.64P  264P  2.27P  
06/26/2025 23:15 EDT0.00P  1978.61P  254P  2.24P  
06/26/2025 23:30 EDT0.00P  1978.58P  244P  2.21P  
06/26/2025 23:45 EDT0.00P  1978.56P  237P  2.19P  
06/27/2025 00:00 EDT0.00P  1978.53P  227P  2.16P  
06/27/2025 00:15 EDT0.00P  1978.51P  221P  2.14P  
06/27/2025 00:30 EDT0.00P  1978.49P  215P  2.12P  
06/27/2025 00:45 EDT0.00P  1978.47P  209P  2.10P  
06/27/2025 01:00 EDT0.00P  1978.45P  203P  2.08P  
06/27/2025 01:15 EDT0.00P  1978.44P  200P  2.07P  
06/27/2025 01:30 EDT0.00P  1978.42P  194P  2.05P  
06/27/2025 01:45 EDT0.00P  1978.41P  191P  2.04P  
06/27/2025 02:00 EDT0.00P  1978.39P  185P  2.02P  
06/27/2025 02:15 EDT0.00P  1978.38P  182P  2.01P  
06/27/2025 02:30 EDT0.00P  1978.37P  179P  2.00P  
06/27/2025 02:45 EDT0.00P  1978.36P  176P  1.99P  
06/27/2025 03:00 EDT0.00P  1978.35P  174P  1.98P  
06/27/2025 03:15 EDT0.00P  1978.34P  171P  1.97P  
06/27/2025 03:30 EDT0.00P  1978.33P  168P  1.96P  
06/27/2025 03:45 EDT0.00P  1978.32P  165P  1.95P  
06/27/2025 04:00 EDT0.00P  1978.32P  165P  1.95P  
06/27/2025 04:15 EDT0.00P  1978.31P  162P  1.94P  
06/27/2025 04:30 EDT0.00P  1978.31P  162P  1.94P  
06/27/2025 04:45 EDT0.00P  1978.30P  160P  1.93P  
06/27/2025 05:00 EDT0.00P  1978.30P  160P  1.93P  
06/27/2025 05:15 EDT0.00P  1978.29P  157P  1.92P  
06/27/2025 05:30 EDT0.00P  1978.29P  157P  1.92P  
06/27/2025 05:45 EDT0.00P  1978.29P  157P  1.92P  
06/27/2025 06:00 EDT0.00P  1978.28P  154P  1.91P  
06/27/2025 06:15 EDT0.00P  1978.28P  154P  1.91P  
06/27/2025 06:30 EDT0.00P  1978.28P  154P  1.91P  
06/27/2025 06:45 EDT0.00P  1978.28P  154P  1.91P  
06/27/2025 07:00 EDT0.00P  1978.27P  152P  1.90P  
06/27/2025 07:15 EDT0.00P  1978.27P  152P  1.90P  
06/27/2025 07:30 EDT0.00P  1978.27P  152P  1.90P  
06/27/2025 07:45 EDT0.00P  1978.27P  152P  1.90P  
06/27/2025 08:00 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 08:15 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 08:30 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 08:45 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 09:00 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 09:15 EDT0.00P  1978.26P  149P  1.89P  
06/27/2025 09:30 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 09:45 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 10:00 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 10:15 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 10:30 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 10:45 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 11:00 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 11:15 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 11:30 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 11:45 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 12:00 EDT0.00P  1978.25P  146P  1.88P  
06/27/2025 12:15 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 12:30 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 12:45 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 13:00 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 13:15 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 13:30 EDT0.00P  1978.24P  144P  1.87P  
06/27/2025 13:45 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 14:00 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 14:15 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 14:30 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 14:45 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 15:00 EDT0.00P  1978.23P  141P  1.86P  
06/27/2025 15:15 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 15:30 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 15:45 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 16:00 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 16:15 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 16:30 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 16:45 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 17:00 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 17:15 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 17:30 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 17:45 EDT0.00P  1978.22P  138P  1.85P  
06/27/2025 18:00 EDT0.01P  1978.21P  136P  1.84P  
06/27/2025 18:15 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 18:30 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 18:45 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 19:00 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 19:15 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 19:30 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 19:45 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 20:00 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 20:15 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 20:30 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 20:45 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 21:00 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 21:15 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 21:30 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 21:45 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 22:00 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 22:15 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 22:30 EDT0.00P  1978.21P  136P  1.84P  
06/27/2025 22:45 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 23:00 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 23:15 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 23:30 EDT0.00P  1978.20P  133P  1.83P  
06/27/2025 23:45 EDT0.00P  1978.20P  133P  1.83P  
06/28/2025 00:00 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 00:15 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 00:30 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 00:45 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 01:00 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 01:15 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 01:30 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 01:45 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 02:00 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 02:15 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 02:30 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 02:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 03:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 03:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 03:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 03:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 04:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 04:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 04:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 04:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 05:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 05:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 05:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 05:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 06:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 06:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 06:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 06:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 07:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 07:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 07:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 07:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 08:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 08:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 08:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 08:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 09:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 09:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 09:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 09:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 10:00 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 10:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 10:30 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 10:45 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 11:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 11:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 11:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 11:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 12:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 12:15 EDT0.00P  1978.17P  126P  1.80P  
06/28/2025 12:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 12:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 13:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 13:15 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 13:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 13:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 14:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 14:15 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 14:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 14:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 15:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 15:15 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 15:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 15:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 16:00 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 16:15 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 16:30 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 16:45 EDT0.00P  1978.16P  123P  1.79P  
06/28/2025 17:00 EDT0.00P  1978.26P  149P  1.89P  
06/28/2025 17:15 EDT0.00P  1978.41P  191P  2.04P  
06/28/2025 17:30 EDT0.00P  1978.38P  182P  2.01P  
06/28/2025 17:45 EDT0.00P  1978.32P  165P  1.95P  
06/28/2025 18:00 EDT0.00P  1978.28P  154P  1.91P  
06/28/2025 18:15 EDT0.00P  1978.26P  149P  1.89P  
06/28/2025 18:30 EDT0.00P  1978.24P  144P  1.87P  
06/28/2025 18:45 EDT0.00P  1978.23P  141P  1.86P  
06/28/2025 19:00 EDT0.00P  1978.22P  138P  1.85P  
06/28/2025 19:15 EDT0.00P  1978.22P  138P  1.85P  
06/28/2025 19:30 EDT0.00P  1978.21P  136P  1.84P  
06/28/2025 19:45 EDT0.00P  1978.20P  133P  1.83P  
06/28/2025 20:00 EDT0.00P  1978.20P  133P  1.83P  
06/28/2025 20:15 EDT0.00P  1978.20P  133P  1.83P  
06/28/2025 20:30 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 20:45 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 21:00 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 21:15 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 21:30 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 21:45 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 22:00 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 22:15 EDT0.00P  1978.19P  131P  1.82P  
06/28/2025 22:30 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 22:45 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 23:00 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 23:15 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 23:30 EDT0.00P  1978.18P  128P  1.81P  
06/28/2025 23:45 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 00:00 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 00:15 EDT0.00P  1978.22P  138P  1.85P  
06/29/2025 00:30 EDT0.00P  1978.23P  141P  1.86P  
06/29/2025 00:45 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 01:00 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 01:15 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 01:30 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 01:45 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 02:00 EDT0.00P  1978.24P  144P  1.87P  
06/29/2025 02:15 EDT0.00P  1978.23P  141P  1.86P  
06/29/2025 02:30 EDT0.00P  1978.23P  141P  1.86P  
06/29/2025 02:45 EDT0.00P  1978.22P  138P  1.85P  
06/29/2025 03:00 EDT0.00P  1978.22P  138P  1.85P  
06/29/2025 03:15 EDT0.00P  1978.22P  138P  1.85P  
06/29/2025 03:30 EDT0.00P  1978.21P  136P  1.84P  
06/29/2025 03:45 EDT0.00P  1978.21P  136P  1.84P  
06/29/2025 04:00 EDT0.00P  1978.21P  136P  1.84P  
06/29/2025 04:15 EDT0.00P  1978.21P  136P  1.84P  
06/29/2025 04:30 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 04:45 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 05:00 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 05:15 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 05:30 EDT0.00P  1978.20P  133P  1.83P  
06/29/2025 05:45 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 06:00 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 06:15 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 06:30 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 06:45 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 07:00 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 07:15 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 07:30 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 07:45 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 08:00 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 08:15 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 08:30 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 08:45 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 09:00 EDT0.00P  1978.19P  131P  1.82P  
06/29/2025 09:15 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 09:30 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 09:45 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 10:00 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 10:15 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 10:30 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 10:45 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 11:00 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 11:15 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 11:30 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 11:45 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 12:00 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 12:15 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 12:30 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 12:45 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 13:00 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 13:15 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 13:30 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 13:45 EDT0.00P  1978.17P  126P  1.80P  
06/29/2025 14:00 EDT0.00P  1978.18P  128P  1.81P  
06/29/2025 14:15 EDT0.00P  1978.17P  126P  1.80P  
06/29/2025 14:30 EDT0.00P  1978.17P  126P  1.80P  
06/29/2025 14:45 EDT0.00P  1978.17P  126P  1.80P  
06/29/2025 15:00 EDT0.00P  1978.17P  126P  1.80P  
06/29/2025 15:15 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 15:30 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 15:45 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 16:00 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 16:15 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 16:30 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 16:45 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 17:00 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 17:15 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 17:30 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 17:45 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 18:00 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 18:15 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 18:30 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 18:45 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 19:00 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 19:15 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 19:30 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 19:45 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 20:00 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 20:15 EDT0.00P  1978.15P  121P  1.78P  
06/29/2025 20:30 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 20:45 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 21:00 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 21:15 EDT0.00P  1978.13P  116P  1.76P  
06/29/2025 21:30 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 21:45 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 22:00 EDT0.00P  1978.14P  119P  1.77P  
06/29/2025 22:15 EDT0.00P  1978.16P  123P  1.79P  
06/29/2025 22:30 EDT0.00P  1978.21P  136P  1.84P  
06/29/2025 22:45 EDT0.00P  1978.27P  152P  1.90P  
06/29/2025 23:00 EDT0.00P  1978.32P  165P  1.95P  
06/29/2025 23:15 EDT0.00P  1978.35P  174P  1.98P  
06/29/2025 23:30 EDT0.00P  1978.36P  176P  1.99P  
06/29/2025 23:45 EDT0.00P  1978.36P  176P  1.99P  
06/30/2025 00:00 EDT0.00P  1978.35P  174P  1.98P  
06/30/2025 00:15 EDT0.00P  1978.34P  171P  1.97P  
06/30/2025 00:30 EDT0.00P  1978.33P  168P  1.96P  
06/30/2025 00:45 EDT0.00P  1978.32P  165P  1.95P  
06/30/2025 01:00 EDT0.00P  1978.31P  162P  1.94P  
06/30/2025 01:15 EDT0.00P  1978.29P  157P  1.92P  
06/30/2025 01:30 EDT0.00P  1978.28P  154P  1.91P  
06/30/2025 01:45 EDT0.00P  1978.27P  152P  1.90P  
06/30/2025 02:00 EDT0.00P  1978.26P  149P  1.89P  
06/30/2025 02:15 EDT0.00P  1978.26P  149P  1.89P  
06/30/2025 02:30 EDT0.00P  1978.25P  146P  1.88P  
06/30/2025 02:45 EDT0.00P  1978.24P  144P  1.87P  
06/30/2025 03:00 EDT0.00P  1978.23P  141P  1.86P  
06/30/2025 03:15 EDT0.00P  1978.23P  141P  1.86P  
06/30/2025 03:30 EDT0.00P  1978.22P  138P  1.85P  
06/30/2025 03:45 EDT0.00P  1978.22P  138P  1.85P  
06/30/2025 04:00 EDT0.00P  1978.21P  136P  1.84P  
06/30/2025 04:15 EDT0.00P  1978.21P  136P  1.84P  
06/30/2025 04:30 EDT0.00P  1978.21P  136P  1.84P  
06/30/2025 04:45 EDT0.00P  1978.20P  133P  1.83P  
06/30/2025 05:00 EDT0.00P  1978.20P  133P  1.83P  
06/30/2025 05:15 EDT0.00P  1978.20P  133P  1.83P  
06/30/2025 05:30 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 05:45 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 06:00 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 06:15 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 06:30 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 06:45 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 07:00 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 07:15 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 07:30 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 07:45 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 08:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 08:15 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 08:30 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 08:45 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 09:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 09:15 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 09:30 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 09:45 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 10:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 10:15 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 10:30 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 10:45 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 11:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 11:15 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 11:30 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 11:45 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 12:00 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 12:15 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 12:30 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 12:45 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 13:00 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 13:15 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 13:30 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 13:45 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 14:00 EDT0.04P  1978.16P  123P  1.79P  
06/30/2025 14:15 EDT0.11P  1978.18P  128P  1.81P  
06/30/2025 14:30 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 14:45 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 15:00 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 15:15 EDT0.00P  1978.20P  133P  1.83P  
06/30/2025 15:30 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 15:45 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 16:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 16:15 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 16:30 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 16:45 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 17:00 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 17:15 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 17:30 EDT0.00P  1978.15P  121P  1.78P  
06/30/2025 17:45 EDT0.00P  1978.15P  121P  1.78P  
06/30/2025 18:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 18:15 EDT0.00P  1978.21P  136P  1.84P  
06/30/2025 18:30 EDT0.00P  1978.23P  141P  1.86P  
06/30/2025 18:45 EDT0.00P  1978.24P  144P  1.87P  
06/30/2025 19:00 EDT0.00P  1978.24P  144P  1.87P  
06/30/2025 19:15 EDT0.00P  1978.23P  141P  1.86P  
06/30/2025 19:30 EDT0.00P  1978.21P  136P  1.84P  
06/30/2025 19:45 EDT0.00P  1978.20P  133P  1.83P  
06/30/2025 20:00 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 20:15 EDT0.00P  1978.19P  131P  1.82P  
06/30/2025 20:30 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 20:45 EDT0.00P  1978.18P  128P  1.81P  
06/30/2025 21:00 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 21:15 EDT0.00P  1978.17P  126P  1.80P  
06/30/2025 21:30 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 21:45 EDT0.00P  1978.16P  123P  1.79P  
06/30/2025 22:00 EDT0.00P  1978.15P  121P  1.78P  
06/30/2025 22:15 EDT0.00P  1978.15P  121P  1.78P  
06/30/2025 22:30 EDT0.00P  1978.14P  119P  1.77P  
06/30/2025 22:45 EDT0.00P  1978.14P  119P  1.77P  
06/30/2025 23:00 EDT0.00P  1978.14P  119P  1.77P  
06/30/2025 23:15 EDT0.00P  1978.14P  119P  1.77P  
06/30/2025 23:30 EDT0.00P  1978.14P  119P  1.77P  
06/30/2025 23:45 EDT0.00P  1978.14P  119P  1.77P  
07/01/2025 00:00 EDT0.00P  1978.14P  119P  1.77P  
07/01/2025 00:15 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 00:30 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 00:45 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 01:00 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 01:15 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 01:30 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 01:45 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 02:00 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 02:15 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 02:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 02:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 03:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 03:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 03:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 03:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 04:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 04:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 04:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 04:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 05:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 05:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 05:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 05:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 06:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 06:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 06:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 06:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 07:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 07:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 07:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 07:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 08:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 08:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 08:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 08:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 09:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 09:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 09:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 09:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 10:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 10:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 10:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 10:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 11:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 11:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 11:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 11:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 12:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 12:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 12:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 12:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 13:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 13:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 13:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 13:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 14:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 14:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 14:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 14:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 15:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 15:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 15:30 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 15:45 EDT0.00P  1978.13P  116P  1.76P  
07/01/2025 16:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 16:15 EDT0.03P  1978.12P  114P  1.75P  
07/01/2025 16:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 16:45 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 17:00 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 17:15 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 17:30 EDT0.00P  1978.12P  114P  1.75P  
07/01/2025 17:45 EDT0.00P  1978.11P  111P  1.74P  
07/01/2025 18:00 EDT0.00P  1978.11P  111P  1.74P  
07/01/2025 18:15 EDT0.09P  1978.11P  111P  1.74P  
07/01/2025 18:30 EDT0.31P  1978.20P  133P  1.83P  
07/01/2025 18:45 EDT0.00P  1978.28P  154P  1.91P  
07/01/2025 19:00 EDT0.00P  1978.24P  144P  1.87P  
07/01/2025 19:15 EDT0.00P  1978.31P  162P  1.94P  
07/01/2025 19:30 EDT0.01P  1978.27P  152P  1.90P  
07/01/2025 19:45 EDT0.00P  1978.24P  144P  1.87P  
07/01/2025 20:00 EDT0.01P  1978.22P  138P  1.85P  
07/01/2025 20:15 EDT0.00P  1978.21P  136P  1.84P  
07/01/2025 20:30 EDT0.00P  1978.20P  133P  1.83P  
07/01/2025 20:45 EDT0.00P  1978.19P  131P  1.82P  
07/01/2025 21:00 EDT0.00P  1978.18P  128P  1.81P  
07/01/2025 21:15 EDT0.00P  1978.17P  126P  1.80P  
07/01/2025 21:30 EDT0.00P  1978.16P  123P  1.79P  
07/01/2025 21:45 EDT0.00P  1978.17P  126P  1.80P  
07/01/2025 22:00 EDT0.02P  1978.17P  126P  1.80P  
07/01/2025 22:15 EDT0.00P  1978.17P  126P  1.80P  
07/01/2025 22:30 EDT0.00P  1978.16P  123P  1.79P  
07/01/2025 22:45 EDT0.00P  1978.16P  123P  1.79P  
07/01/2025 23:00 EDT0.00P  1978.15P  121P  1.78P  
07/01/2025 23:15 EDT0.00P  1978.14P  119P  1.77P  
07/01/2025 23:30 EDT0.00P  1978.14P  119P  1.77P  
07/01/2025 23:45 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 00:00 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 00:15 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 00:30 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 00:45 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 01:00 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 01:15 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 01:30 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 01:45 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 02:00 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 02:15 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 02:30 EDT0.00P  1978.11P  111P  1.74P  
07/02/2025 02:45 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 03:00 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 03:15 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 03:30 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 03:45 EDT0.00P  1978.12P  114P  1.75P  
07/02/2025 04:00 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 04:15 EDT0.00P  1978.13P  116P  1.76P  
07/02/2025 04:30 EDT0.00P  1978.14P  119P  1.77P  
07/02/2025 04:45 EDT0.00P  1978.14P  119P  1.77P  
07/02/2025 05:00 EDT0.00P  1978.14P  119P  1.77P  
07/02/2025 05:15 EDT0.00P  1978.15P  121P  1.78P  
07/02/2025 05:30 EDT0.00P  1978.15P  121P  1.78P  
07/02/2025 05:45 EDT0.00P  1978.15P  121P  1.78P  
07/02/2025 06:00 EDT0.00P  1978.16P  123P  1.79P  
07/02/2025 06:15 EDT0.00P  1978.16P  123P  1.79P  
07/02/2025 06:30 EDT0.00P  1978.16P  123P  1.79P  
07/02/2025 06:45 EDT0.00P  1978.16P  123P  1.79P  
07/02/2025 07:00 EDT0.01P  1978.17P  126P  1.80P  
07/02/2025 07:15 EDT0.00P  1978.17P  126P  1.80P  
07/02/2025 07:30 EDT0.00P  1978.18P  128P  1.81P  
07/02/2025 07:45 EDT0.00P  1978.18P  128P  1.81P  
07/02/2025 08:00 EDT0.00P  1978.18P  128P  1.81P  
07/02/2025 08:15 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 08:30 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 08:45 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 09:00 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 09:15 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 09:30 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 09:45 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 10:00 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 10:15 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 10:30 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 10:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 11:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 11:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 11:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 11:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 12:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 12:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 12:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 12:45 EDT0.00P  1978.23P  141P  1.86P  
07/02/2025 13:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 13:15 EDT0.00P  1978.23P  141P  1.86P  
07/02/2025 13:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 13:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 14:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 14:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 14:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 14:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 15:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 15:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 15:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 15:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 16:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 16:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 16:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 16:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 17:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 17:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 17:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 17:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 18:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 18:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 18:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 18:45 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 19:00 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 19:15 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 19:30 EDT0.00P  1978.22P  138P  1.85P  
07/02/2025 19:45 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 20:00 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 20:15 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 20:30 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 20:45 EDT0.00P  1978.21P  136P  1.84P  
07/02/2025 21:00 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 21:15 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 21:30 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 21:45 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 22:00 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 22:15 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 22:30 EDT0.00P  1978.20P  133P  1.83P  
07/02/2025 22:45 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 23:00 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 23:15 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 23:30 EDT0.00P  1978.19P  131P  1.82P  
07/02/2025 23:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 00:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 00:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 00:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 00:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 01:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 01:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 01:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 01:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 02:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 02:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 02:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 02:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 03:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 03:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 03:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 03:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 04:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 04:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 04:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 04:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 05:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 05:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 05:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 05:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 06:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 06:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 06:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 06:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 07:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 07:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 07:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 07:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 08:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 08:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 08:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 08:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 09:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 09:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 09:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 09:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 10:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 10:15 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 10:30 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 10:45 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 11:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 11:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 11:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 11:45 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 12:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 12:15 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 12:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 12:45 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 13:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 13:15 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 13:30 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 13:45 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 14:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 14:15 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 14:30 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 14:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 15:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 15:15 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 15:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 15:45 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 16:00 EDT0.00P  1978.20P  133P  1.83P  
07/03/2025 16:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 16:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 16:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 17:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 17:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 17:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 17:45 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 18:00 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 18:15 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 18:30 EDT0.00P  1978.19P  131P  1.82P  
07/03/2025 18:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 19:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 19:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 19:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 19:45 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 20:00 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 20:15 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 20:30 EDT0.00P  1978.18P  128P  1.81P  
07/03/2025 20:45 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 21:00 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 21:15 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 21:30 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 21:45 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 22:00 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 22:15 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 22:30 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 22:45 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 23:00 EDT0.00P  1978.17P  126P  1.80P  
07/03/2025 23:15 EDT0.00P  1978.16P  123P  1.79P  
07/03/2025 23:30 EDT0.00P  1978.16P  123P  1.79P  
07/03/2025 23:45 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 00:00 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 00:15 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 00:30 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 00:45 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 01:00 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 01:15 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 01:30 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 01:45 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 02:00 EDT0.00P  1978.16P  123P  1.79P  
07/04/2025 02:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 02:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 02:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 03:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 03:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 03:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 03:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 04:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 04:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 04:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 04:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 05:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 05:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 05:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 05:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 06:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 06:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 06:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 06:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 07:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 07:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 07:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 07:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 08:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 08:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 08:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 08:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 09:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 09:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 09:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 09:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 10:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 10:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 10:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 10:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 11:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 11:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 11:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 11:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 12:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 12:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 12:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 12:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 13:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 13:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 13:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 13:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 14:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 14:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 14:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 14:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 15:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 15:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 15:30 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 15:45 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 16:00 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 16:15 EDT0.00P  1978.15P  121P  1.78P  
07/04/2025 16:30 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 16:45 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 17:00 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 17:15 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 17:30 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 17:45 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 18:00 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 18:15 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 18:30 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 18:45 EDT0.00P  1978.14P  119P  1.77P  
07/04/2025 19:00 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 19:15 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 19:30 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 19:45 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 20:00 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 20:15 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 20:30 EDT0.00P  1978.13P  116P  1.76P  
07/04/2025 20:45 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 21:00 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 21:15 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 21:30 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 21:45 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 22:00 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 22:15 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 22:30 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 22:45 EDT0.00P  1978.12P  114P  1.75P  
07/04/2025 23:00 EDT0.00P  1978.11P  111P  1.74P  
07/04/2025 23:15 EDT0.00P  1978.11P  111P  1.74P  
07/04/2025 23:30 EDT0.00P  1978.11P  111P  1.74P  
07/04/2025 23:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 00:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 00:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 00:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 00:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 01:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 01:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 01:30 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 01:45 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 02:00 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 02:15 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 02:30 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 02:45 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 03:00 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 03:15 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 03:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 03:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 04:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 04:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 04:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 04:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 05:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 05:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 05:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 05:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 06:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 06:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 06:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 06:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 07:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 07:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 07:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 07:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 08:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 08:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 08:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 08:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 09:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 09:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 09:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 09:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 10:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 10:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 10:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 10:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 11:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 11:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 11:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 11:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 12:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 12:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 12:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 12:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 13:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 13:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 13:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 13:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 14:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 14:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 14:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 14:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 15:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 15:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 15:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 15:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 16:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 16:15 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 16:30 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 16:45 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 17:00 EDT0.00P  1978.11P  111P  1.74P  
07/05/2025 17:15 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 17:30 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 17:45 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 18:00 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 18:15 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 18:30 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 18:45 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 19:00 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 19:15 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 19:30 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 19:45 EDT0.00P  1978.10P  109P  1.73P  
07/05/2025 20:00 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 20:15 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 20:30 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 20:45 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 21:00 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 21:15 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 21:30 EDT0.00P  1978.09P  107P  1.72P  
07/05/2025 21:45 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 22:00 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 22:15 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 22:30 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 22:45 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 23:00 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 23:15 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 23:30 EDT0.00P  1978.08P  104P  1.71P  
07/05/2025 23:45 EDT0.00P  1978.08P  104P  1.71P  
07/06/2025 00:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 00:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 00:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 00:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 01:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 01:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 01:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 01:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 02:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 02:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 02:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 02:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 03:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 03:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 03:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 03:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 04:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 04:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 04:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 04:45 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 05:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 05:15 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 05:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 05:45 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 06:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 06:15 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 06:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 06:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 07:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 07:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 07:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 07:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 08:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 08:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 08:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 08:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 09:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 09:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 09:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 09:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 10:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 10:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 10:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 10:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 11:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 11:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 11:30 EDT0.00P  1978.08P  104P  1.71P  
07/06/2025 11:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 12:00 EDT0.00P  1978.08P  104P  1.71P  
07/06/2025 12:15 EDT0.00P  1978.08P  104P  1.71P  
07/06/2025 12:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 12:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 13:00 EDT0.00P  1978.08P  104P  1.71P  
07/06/2025 13:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 13:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 13:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 14:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 14:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 14:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 14:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 15:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 15:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 15:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 15:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 16:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 16:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 16:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 16:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 17:00 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 17:15 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 17:30 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 17:45 EDT0.00P  1978.07P  102P  1.70P  
07/06/2025 18:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 18:15 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 18:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 18:45 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 19:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 19:15 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 19:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 19:45 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 20:00 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 20:15 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 20:30 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 20:45 EDT0.00P  1978.06P  100P  1.69P  
07/06/2025 21:00 EDT0.00P  1978.05P  97.8P  1.68P  

Explanation
  P  Provisional data subject to revision.