Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
! We're replacing this page with a Next Generation Monitoring Location Page.
We're modernizing Water Data for the Nation delivery. Find out what this means for you. This page will be discontinued Jan.1, 2023.

USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
  
2019-09-24  2022-01-22
1985-10-01  2022-01-22
2007-10-01  2022-01-22







 (31)
 

  -- or --

 


 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time



Precip-
itation
total,
inches,




Dis-
charge,
ft3/s,




Gage
height,
feet,
12/22/2021 00:00 EST0.00P  76.7P  1.62P  
12/22/2021 00:15 EST0.00P  76.7P  1.62P  
12/22/2021 00:30 EST0.00P  76.7P  1.62P  
12/22/2021 00:45 EST0.00P  76.7P  1.62P  
12/22/2021 01:00 EST0.00P  76.7P  1.62P  
12/22/2021 01:15 EST0.00P  76.7P  1.62P  
12/22/2021 01:30 EST0.00P  76.7P  1.62P  
12/22/2021 01:45 EST0.00P  76.7P  1.62P  
12/22/2021 02:00 EST0.00P  76.7P  1.62P  
12/22/2021 02:15 EST0.00P  76.7P  1.62P  
12/22/2021 02:30 EST0.00P  76.7P  1.62P  
12/22/2021 02:45 EST0.00P  76.7P  1.62P  
12/22/2021 03:00 EST0.00P  76.7P  1.62P  
12/22/2021 03:15 EST0.00P  76.7P  1.62P  
12/22/2021 03:30 EST0.00P  76.7P  1.62P  
12/22/2021 03:45 EST0.00P  76.7P  1.62P  
12/22/2021 04:00 EST0.00P  76.7P  1.62P  
12/22/2021 04:15 EST0.00P  76.7P  1.62P  
12/22/2021 04:30 EST0.00P  76.7P  1.62P  
12/22/2021 04:45 EST0.00P  76.7P  1.62P  
12/22/2021 05:00 EST0.00P  76.7P  1.62P  
12/22/2021 05:15 EST0.00P  78.7P  1.63P  
12/22/2021 05:30 EST0.00P  78.7P  1.63P  
12/22/2021 05:45 EST0.00P  78.7P  1.63P  
12/22/2021 06:00 EST0.00P  78.7P  1.63P  
12/22/2021 06:15 EST0.00P  80.8P  1.64P  
12/22/2021 06:30 EST0.00P  78.7P  1.63P  
12/22/2021 06:45 EST0.00P  80.8P  1.64P  
12/22/2021 07:00 EST0.00P  80.8P  1.64P  
12/22/2021 07:15 EST0.00P  80.8P  1.64P  
12/22/2021 07:30 EST0.00P  80.8P  1.64P  
12/22/2021 07:45 EST0.00P  82.8P  1.65P  
12/22/2021 08:00 EST0.00P  82.8P  1.65P  
12/22/2021 08:15 EST0.00P  82.8P  1.65P  
12/22/2021 08:30 EST0.00P  82.8P  1.65P  
12/22/2021 08:45 EST0.00P  82.8P  1.65P  
12/22/2021 09:00 EST0.00P  82.8P  1.65P  
12/22/2021 09:15 EST0.00P  82.8P  1.65P  
12/22/2021 09:30 EST0.00P  84.9P  1.66P  
12/22/2021 09:45 EST0.00P  82.8P  1.65P  
12/22/2021 10:00 EST0.00P  80.8P  1.64P  
12/22/2021 10:15 EST0.00P  84.9P  1.66P  
12/22/2021 10:30 EST0.00P  82.8P  1.65P  
12/22/2021 10:45 EST0.00P  82.8P  1.65P  
12/22/2021 11:00 EST0.00P  82.8P  1.65P  
12/22/2021 11:15 EST0.00P  82.8P  1.65P  
12/22/2021 11:30 EST0.00P  82.8P  1.65P  
12/22/2021 11:45 EST0.00P  82.8P  1.65P  
12/22/2021 12:00 EST0.00P  82.8P  1.65P  
12/22/2021 12:15 EST0.00P  82.8P  1.65P  
12/22/2021 12:30 EST0.00P  82.8P  1.65P  
12/22/2021 12:45 EST0.00P  82.8P  1.65P  
12/22/2021 13:00 EST0.00P  80.8P  1.64P  
12/22/2021 13:15 EST0.00P  82.8P  1.65P  
12/22/2021 13:30 EST0.00P  82.8P  1.65P  
12/22/2021 13:45 EST0.00P  82.8P  1.65P  
12/22/2021 14:00 EST0.00P  80.8P  1.64P  
12/22/2021 14:15 EST0.00P  82.8P  1.65P  
12/22/2021 14:30 EST0.00P  82.8P  1.65P  
12/22/2021 14:45 EST0.00P  82.8P  1.65P  
12/22/2021 15:00 EST0.00P  82.8P  1.65P  
12/22/2021 15:15 EST0.00P  80.8P  1.64P  
12/22/2021 15:30 EST0.00P  80.8P  1.64P  
12/22/2021 15:45 EST0.00P  82.8P  1.65P  
12/22/2021 16:00 EST0.00P  80.8P  1.64P  
12/22/2021 16:15 EST0.00P  80.8P  1.64P  
12/22/2021 16:30 EST0.00P  80.8P  1.64P  
12/22/2021 16:45 EST0.00P  80.8P  1.64P  
12/22/2021 17:00 EST0.00P  80.8P  1.64P  
12/22/2021 17:15 EST0.00P  80.8P  1.64P  
12/22/2021 17:30 EST0.00P  78.7P  1.63P  
12/22/2021 17:45 EST0.00P  78.7P  1.63P  
12/22/2021 18:00 EST0.00P  78.7P  1.63P  
12/22/2021 18:15 EST0.00P  78.7P  1.63P  
12/22/2021 18:30 EST0.00P  76.7P  1.62P  
12/22/2021 18:45 EST0.00P  76.7P  1.62P  
12/22/2021 19:00 EST0.00P  76.7P  1.62P  
12/22/2021 19:15 EST0.00P  76.7P  1.62P  
12/22/2021 19:30 EST0.00P  76.7P  1.62P  
12/22/2021 19:45 EST0.00P  76.7P  1.62P  
12/22/2021 20:00 EST0.00P  76.7P  1.62P  
12/22/2021 20:15 EST0.00P  76.7P  1.62P  
12/22/2021 20:30 EST0.00P  76.7P  1.62P  
12/22/2021 20:45 EST0.00P  74.8P  1.61P  
12/22/2021 21:00 EST0.00P  74.8P  1.61P  
12/22/2021 21:15 EST0.00P  74.8P  1.61P  
12/22/2021 21:30 EST0.00P  74.8P  1.61P  
12/22/2021 21:45 EST0.00P  74.8P  1.61P  
12/22/2021 22:00 EST0.00P  74.8P  1.61P  
12/22/2021 22:15 EST0.00P  74.8P  1.61P  
12/22/2021 22:30 EST0.00P  74.8P  1.61P  
12/22/2021 22:45 EST0.00P  74.8P  1.61P  
12/22/2021 23:00 EST0.00P  74.8P  1.61P  
12/22/2021 23:15 EST0.00P  74.8P  1.61P  
12/22/2021 23:30 EST0.00P  74.8P  1.61P  
12/22/2021 23:45 EST0.00P  74.8P  1.61P  
12/23/2021 00:00 EST0.00P  74.8P  1.61P  
12/23/2021 00:15 EST0.00P  74.8P  1.61P  
12/23/2021 00:30 EST0.00P  74.8P  1.61P  
12/23/2021 00:45 EST0.00P  74.8P  1.61P  
12/23/2021 01:00 EST0.00P  74.8P  1.61P  
12/23/2021 01:15 EST0.00P  74.8P  1.61P  
12/23/2021 01:30 EST0.00P  74.8P  1.61P  
12/23/2021 01:45 EST0.00P  74.8P  1.61P  
12/23/2021 02:00 EST0.00P  74.8P  1.61P  
12/23/2021 02:15 EST0.00P  74.8P  1.61P  
12/23/2021 02:30 EST0.00P  74.8P  1.61P  
12/23/2021 02:45 EST0.00P  74.8P  1.61P  
12/23/2021 03:00 EST0.00P  74.8P  1.61P  
12/23/2021 03:15 EST0.00P  74.8P  1.61P  
12/23/2021 03:30 EST0.00P  74.8P  1.61P  
12/23/2021 03:45 EST0.00P  74.8P  1.61P  
12/23/2021 04:00 EST0.00P  74.8P  1.61P  
12/23/2021 04:15 EST0.00P  74.8P  1.61P  
12/23/2021 04:30 EST0.00P  74.8P  1.61P  
12/23/2021 04:45 EST0.00P  74.8P  1.61P  
12/23/2021 05:00 EST0.00P  74.8P  1.61P  
12/23/2021 05:15 EST0.00P  74.8P  1.61P  
12/23/2021 05:30 EST0.00P  74.8P  1.61P  
12/23/2021 05:45 EST0.00P  72.8P  1.60P  
12/23/2021 06:00 EST0.00P  72.8P  1.60P  
12/23/2021 06:15 EST0.00P  72.8P  1.60P  
12/23/2021 06:30 EST0.00P  72.8P  1.60P  
12/23/2021 06:45 EST0.00P  72.8P  1.60P  
12/23/2021 07:00 EST0.00P  72.8P  1.60P  
12/23/2021 07:15 EST0.00P  72.8P  1.60P  
12/23/2021 07:30 EST0.00P  72.8P  1.60P  
12/23/2021 07:45 EST0.00P  72.8P  1.60P  
12/23/2021 08:00 EST0.00P  72.8P  1.60P  
12/23/2021 08:15 EST0.00P  72.8P  1.60P  
12/23/2021 08:30 EST0.00P  72.8P  1.60P  
12/23/2021 08:45 EST0.00P  72.8P  1.60P  
12/23/2021 09:00 EST0.00P  72.8P  1.60P  
12/23/2021 09:15 EST0.00P  72.8P  1.60P  
12/23/2021 09:30 EST0.00P  72.8P  1.60P  
12/23/2021 09:45 EST0.00P  72.8P  1.60P  
12/23/2021 10:00 EST0.00P  72.8P  1.60P  
12/23/2021 10:15 EST0.00P  72.8P  1.60P  
12/23/2021 10:30 EST0.00P  72.8P  1.60P  
12/23/2021 10:45 EST0.00P  72.8P  1.60P  
12/23/2021 11:00 EST0.00P  72.8P  1.60P  
12/23/2021 11:15 EST0.00P  72.8P  1.60P  
12/23/2021 11:30 EST0.00P  72.8P  1.60P  
12/23/2021 11:45 EST0.00P  72.8P  1.60P  
12/23/2021 12:00 EST0.00P  72.8P  1.60P  
12/23/2021 12:15 EST0.00P  72.8P  1.60P  
12/23/2021 12:30 EST0.00P  72.8P  1.60P  
12/23/2021 12:45 EST0.00P  72.8P  1.60P  
12/23/2021 13:00 EST0.00P  72.8P  1.60P  
12/23/2021 13:15 EST0.00P  72.8P  1.60P  
12/23/2021 13:30 EST0.00P  72.8P  1.60P  
12/23/2021 13:45 EST0.00P  72.8P  1.60P  
12/23/2021 14:00 EST0.00P  72.8P  1.60P  
12/23/2021 14:15 EST0.00P  72.8P  1.60P  
12/23/2021 14:30 EST0.00P  72.8P  1.60P  
12/23/2021 14:45 EST0.00P  72.8P  1.60P  
12/23/2021 15:00 EST0.00P  72.8P  1.60P  
12/23/2021 15:15 EST0.00P  72.8P  1.60P  
12/23/2021 15:30 EST0.00P  72.8P  1.60P  
12/23/2021 15:45 EST0.00P  72.8P  1.60P  
12/23/2021 16:00 EST0.00P  72.8P  1.60P  
12/23/2021 16:15 EST0.00P  72.8P  1.60P  
12/23/2021 16:30 EST0.00P  72.8P  1.60P  
12/23/2021 16:45 EST0.00P  72.8P  1.60P  
12/23/2021 17:00 EST0.00P  72.8P  1.60P  
12/23/2021 17:15 EST0.00P  72.8P  1.60P  
12/23/2021 17:30 EST0.00P  72.8P  1.60P  
12/23/2021 17:45 EST0.00P  72.8P  1.60P  
12/23/2021 18:00 EST0.00P  72.8P  1.60P  
12/23/2021 18:15 EST0.00P  70.9P  1.59P  
12/23/2021 18:30 EST0.00P  70.9P  1.59P  
12/23/2021 18:45 EST0.00P  70.9P  1.59P  
12/23/2021 19:00 EST0.00P  70.9P  1.59P  
12/23/2021 19:15 EST0.00P  70.9P  1.59P  
12/23/2021 19:30 EST0.00P  70.9P  1.59P  
12/23/2021 19:45 EST0.00P  70.9P  1.59P  
12/23/2021 20:00 EST0.00P  70.9P  1.59P  
12/23/2021 20:15 EST0.00P  70.9P  1.59P  
12/23/2021 20:30 EST0.00P  70.9P  1.59P  
12/23/2021 20:45 EST0.00P  70.9P  1.59P  
12/23/2021 21:00 EST0.00P  70.9P  1.59P  
12/23/2021 21:15 EST0.00P  70.9P  1.59P  
12/23/2021 21:30 EST0.00P  70.9P  1.59P  
12/23/2021 21:45 EST0.00P  70.9P  1.59P  
12/23/2021 22:00 EST0.00P  70.9P  1.59P  
12/23/2021 22:15 EST0.00P  70.9P  1.59P  
12/23/2021 22:30 EST0.00P  70.9P  1.59P  
12/23/2021 22:45 EST0.00P  70.9P  1.59P  
12/23/2021 23:00 EST0.00P  72.8P  1.60P  
12/23/2021 23:15 EST0.00P  70.9P  1.59P  
12/23/2021 23:30 EST0.00P  70.9P  1.59P  
12/23/2021 23:45 EST0.00P  72.8P  1.60P  
12/24/2021 00:00 EST0.00P  70.9P  1.59P  
12/24/2021 00:15 EST0.00P  70.9P  1.59P  
12/24/2021 00:30 EST0.00P  70.9P  1.59P  
12/24/2021 00:45 EST0.00P  70.9P  1.59P  
12/24/2021 01:00 EST0.00P  70.9P  1.59P  
12/24/2021 01:15 EST0.00P  70.9P  1.59P  
12/24/2021 01:30 EST0.00P  70.9P  1.59P  
12/24/2021 01:45 EST0.00P  70.9P  1.59P  
12/24/2021 02:00 EST0.00P  70.9P  1.59P  
12/24/2021 02:15 EST0.00P  70.9P  1.59P  
12/24/2021 02:30 EST0.00P  70.9P  1.59P  
12/24/2021 02:45 EST0.00P  70.9P  1.59P  
12/24/2021 03:00 EST0.00P  70.9P  1.59P  
12/24/2021 03:15 EST0.00P  70.9P  1.59P  
12/24/2021 03:30 EST0.00P  70.9P  1.59P  
12/24/2021 03:45 EST0.00P  70.9P  1.59P  
12/24/2021 04:00 EST0.00P  70.9P  1.59P  
12/24/2021 04:15 EST0.00P  70.9P  1.59P  
12/24/2021 04:30 EST0.00P  70.9P  1.59P  
12/24/2021 04:45 EST0.00P  70.9P  1.59P  
12/24/2021 05:00 EST0.00P  70.9P  1.59P  
12/24/2021 05:15 EST0.00P  70.9P  1.59P  
12/24/2021 05:30 EST0.00P  70.9P  1.59P  
12/24/2021 05:45 EST0.00P  70.9P  1.59P  
12/24/2021 06:00 EST0.00P  70.9P  1.59P  
12/24/2021 06:15 EST0.00P  70.9P  1.59P  
12/24/2021 06:30 EST0.00P  70.9P  1.59P  
12/24/2021 06:45 EST0.00P  70.9P  1.59P  
12/24/2021 07:00 EST0.00P  72.8P  1.60P  
12/24/2021 07:15 EST0.00P  70.9P  1.59P  
12/24/2021 07:30 EST0.00P  70.9P  1.59P  
12/24/2021 07:45 EST0.00P  70.9P  1.59P  
12/24/2021 08:00 EST0.00P  70.9P  1.59P  
12/24/2021 08:15 EST0.00P  70.9P  1.59P  
12/24/2021 08:30 EST0.00P  70.9P  1.59P  
12/24/2021 08:45 EST0.00P  72.8P  1.60P  
12/24/2021 09:00 EST0.00P  72.8P  1.60P  
12/24/2021 09:15 EST0.00P  70.9P  1.59P  
12/24/2021 09:30 EST0.00P  70.9P  1.59P  
12/24/2021 09:45 EST0.00P  70.9P  1.59P  
12/24/2021 10:00 EST0.00P  70.9P  1.59P  
12/24/2021 10:15 EST0.00P  70.9P  1.59P  
12/24/2021 10:30 EST0.00P  70.9P  1.59P  
12/24/2021 10:45 EST0.00P  70.9P  1.59P  
12/24/2021 11:00 EST0.00P  70.9P  1.59P  
12/24/2021 11:15 EST0.00P  72.8P  1.60P  
12/24/2021 11:30 EST0.00P  72.8P  1.60P  
12/24/2021 11:45 EST0.00P  70.9P  1.59P  
12/24/2021 12:00 EST0.00P  70.9P  1.59P  
12/24/2021 12:15 EST0.00P  70.9P  1.59P  
12/24/2021 12:30 EST0.00P  70.9P  1.59P  
12/24/2021 12:45 EST0.00P  70.9P  1.59P  
12/24/2021 13:00 EST0.00P  70.9P  1.59P  
12/24/2021 13:15 EST0.00P  72.8P  1.60P  
12/24/2021 13:30 EST0.00P  70.9P  1.59P  
12/24/2021 13:45 EST0.00P  70.9P  1.59P  
12/24/2021 14:00 EST0.00P  72.8P  1.60P  
12/24/2021 14:15 EST0.00P  72.8P  1.60P  
12/24/2021 14:30 EST0.00P  72.8P  1.60P  
12/24/2021 14:45 EST0.00P  72.8P  1.60P  
12/24/2021 15:00 EST0.00P  72.8P  1.60P  
12/24/2021 15:15 EST0.00P  72.8P  1.60P  
12/24/2021 15:30 EST0.00P  70.9P  1.59P  
12/24/2021 15:45 EST0.00P  70.9P  1.59P  
12/24/2021 16:00 EST0.00P  70.9P  1.59P  
12/24/2021 16:15 EST0.00P  70.9P  1.59P  
12/24/2021 16:30 EST0.00P  70.9P  1.59P  
12/24/2021 16:45 EST0.00P  70.9P  1.59P  
12/24/2021 17:00 EST0.00P  70.9P  1.59P  
12/24/2021 17:15 EST0.00P  70.9P  1.59P  
12/24/2021 17:30 EST0.00P  70.9P  1.59P  
12/24/2021 17:45 EST0.00P  70.9P  1.59P  
12/24/2021 18:00 EST0.00P  70.9P  1.59P  
12/24/2021 18:15 EST0.00P  70.9P  1.59P  
12/24/2021 18:30 EST0.00P  70.9P  1.59P  
12/24/2021 18:45 EST0.00P  70.9P  1.59P  
12/24/2021 19:00 EST0.00P  70.9P  1.59P  
12/24/2021 19:15 EST0.00P  70.9P  1.59P  
12/24/2021 19:30 EST0.00P  70.9P  1.59P  
12/24/2021 19:45 EST0.00P  70.9P  1.59P  
12/24/2021 20:00 EST0.00P  70.9P  1.59P  
12/24/2021 20:15 EST0.00P  70.9P  1.59P  
12/24/2021 20:30 EST0.00P  70.9P  1.59P  
12/24/2021 20:45 EST0.00P  70.9P  1.59P  
12/24/2021 21:00 EST0.00P  70.9P  1.59P  
12/24/2021 21:15 EST0.00P  70.9P  1.59P  
12/24/2021 21:30 EST0.00P  72.8P  1.60P  
12/24/2021 21:45 EST0.00P  70.9P  1.59P  
12/24/2021 22:00 EST0.00P  72.8P  1.60P  
12/24/2021 22:15 EST0.00P  70.9P  1.59P  
12/24/2021 22:30 EST0.00P  70.9P  1.59P  
12/24/2021 22:45 EST0.00P  70.9P  1.59P  
12/24/2021 23:00 EST0.00P  70.9P  1.59P  
12/24/2021 23:15 EST0.00P  70.9P  1.59P  
12/24/2021 23:30 EST0.00P  70.9P  1.59P  
12/24/2021 23:45 EST0.00P  70.9P  1.59P  
12/25/2021 00:00 EST0.00P  70.9P  1.59P  
12/25/2021 00:15 EST0.00P  70.9P  1.59P  
12/25/2021 00:30 EST0.00P  70.9P  1.59P  
12/25/2021 00:45 EST0.00P  72.8P  1.60P  
12/25/2021 01:00 EST0.00P  72.8P  1.60P  
12/25/2021 01:15 EST0.00P  72.8P  1.60P  
12/25/2021 01:30 EST0.00P  72.8P  1.60P  
12/25/2021 01:45 EST0.00P  72.8P  1.60P  
12/25/2021 02:00 EST0.00P  72.8P  1.60P  
12/25/2021 02:15 EST0.00P  72.8P  1.60P  
12/25/2021 02:30 EST0.00P  72.8P  1.60P  
12/25/2021 02:45 EST0.00P  72.8P  1.60P  
12/25/2021 03:00 EST0.00P  72.8P  1.60P  
12/25/2021 03:15 EST0.00P  72.8P  1.60P  
12/25/2021 03:30 EST0.00P  72.8P  1.60P  
12/25/2021 03:45 EST0.00P  70.9P  1.59P  
12/25/2021 04:00 EST0.00P  70.9P  1.59P  
12/25/2021 04:15 EST0.00P  70.9P  1.59P  
12/25/2021 04:30 EST0.00P  70.9P  1.59P  
12/25/2021 04:45 EST0.00P  70.9P  1.59P  
12/25/2021 05:00 EST0.00P  70.9P  1.59P  
12/25/2021 05:15 EST0.00P  70.9P  1.59P  
12/25/2021 05:30 EST0.00P  70.9P  1.59P  
12/25/2021 05:45 EST0.00P  70.9P  1.59P  
12/25/2021 06:00 EST0.00P  70.9P  1.59P  
12/25/2021 06:15 EST0.00P  72.8P  1.60P  
12/25/2021 06:30 EST0.00P  70.9P  1.59P  
12/25/2021 06:45 EST0.00P  72.8P  1.60P  
12/25/2021 07:00 EST0.00P  70.9P  1.59P  
12/25/2021 07:15 EST0.00P  70.9P  1.59P  
12/25/2021 07:30 EST0.00P  72.8P  1.60P  
12/25/2021 07:45 EST0.00P  70.9P  1.59P  
12/25/2021 08:00 EST0.00P  72.8P  1.60P  
12/25/2021 08:15 EST0.00P  72.8P  1.60P  
12/25/2021 08:30 EST0.00P  72.8P  1.60P  
12/25/2021 08:45 EST0.00P  72.8P  1.60P  
12/25/2021 09:00 EST0.00P  72.8P  1.60P  
12/25/2021 09:15 EST0.00P  70.9P  1.59P  
12/25/2021 09:30 EST0.00P  72.8P  1.60P  
12/25/2021 09:45 EST0.00P  72.8P  1.60P  
12/25/2021 10:00 EST0.00P  72.8P  1.60P  
12/25/2021 10:15 EST0.00P  72.8P  1.60P  
12/25/2021 10:30 EST0.00P  72.8P  1.60P  
12/25/2021 10:45 EST0.00P  72.8P  1.60P  
12/25/2021 11:00 EST0.00P  72.8P  1.60P  
12/25/2021 11:15 EST0.00P  72.8P  1.60P  
12/25/2021 11:30 EST0.00P  72.8P  1.60P  
12/25/2021 11:45 EST0.00P  72.8P  1.60P  
12/25/2021 12:00 EST0.00P  72.8P  1.60P  
12/25/2021 12:15 EST0.00P  72.8P  1.60P  
12/25/2021 12:30 EST0.00P  72.8P  1.60P  
12/25/2021 12:45 EST0.00P  72.8P  1.60P  
12/25/2021 13:00 EST0.00P  72.8P  1.60P  
12/25/2021 13:15 EST0.00P  72.8P  1.60P  
12/25/2021 13:30 EST0.00P  72.8P  1.60P  
12/25/2021 13:45 EST0.00P  72.8P  1.60P  
12/25/2021 14:00 EST0.00P  72.8P  1.60P  
12/25/2021 14:15 EST0.00P  72.8P  1.60P  
12/25/2021 14:30 EST0.00P  72.8P  1.60P  
12/25/2021 14:45 EST0.00P  72.8P  1.60P  
12/25/2021 15:00 EST0.00P  72.8P  1.60P  
12/25/2021 15:15 EST0.00P  72.8P  1.60P  
12/25/2021 15:30 EST0.00P  72.8P  1.60P  
12/25/2021 15:45 EST0.00P  72.8P  1.60P  
12/25/2021 16:00 EST0.00P  72.8P  1.60P  
12/25/2021 16:15 EST0.00P  72.8P  1.60P  
12/25/2021 16:30 EST0.00P  72.8P  1.60P  
12/25/2021 16:45 EST0.00P  72.8P  1.60P  
12/25/2021 17:00 EST0.00P  72.8P  1.60P  
12/25/2021 17:15 EST0.00P  72.8P  1.60P  
12/25/2021 17:30 EST0.00P  72.8P  1.60P  
12/25/2021 17:45 EST0.00P  72.8P  1.60P  
12/25/2021 18:00 EST0.00P  72.8P  1.60P  
12/25/2021 18:15 EST0.00P  72.8P  1.60P  
12/25/2021 18:30 EST0.00P  72.8P  1.60P  
12/25/2021 18:45 EST0.00P  72.8P  1.60P  
12/25/2021 19:00 EST0.00P  72.8P  1.60P  
12/25/2021 19:15 EST0.00P  72.8P  1.60P  
12/25/2021 19:30 EST0.00P  72.8P  1.60P  
12/25/2021 19:45 EST0.00P  72.8P  1.60P  
12/25/2021 20:00 EST0.00P  72.8P  1.60P  
12/25/2021 20:15 EST0.00P  72.8P  1.60P  
12/25/2021 20:30 EST0.00P  72.8P  1.60P  
12/25/2021 20:45 EST0.00P  72.8P  1.60P  
12/25/2021 21:00 EST0.00P  72.8P  1.60P  
12/25/2021 21:15 EST0.00P  72.8P  1.60P  
12/25/2021 21:30 EST0.00P  72.8P  1.60P  
12/25/2021 21:45 EST0.00P  72.8P  1.60P  
12/25/2021 22:00 EST0.00P  72.8P  1.60P  
12/25/2021 22:15 EST0.00P  72.8P  1.60P  
12/25/2021 22:30 EST0.00P  72.8P  1.60P  
12/25/2021 22:45 EST0.00P  72.8P  1.60P  
12/25/2021 23:00 EST0.00P  72.8P  1.60P  
12/25/2021 23:15 EST0.00P  72.8P  1.60P  
12/25/2021 23:30 EST0.00P  72.8P  1.60P  
12/25/2021 23:45 EST0.00P  72.8P  1.60P  
12/26/2021 00:00 EST0.00P  72.8P  1.60P  
12/26/2021 00:15 EST0.00P  72.8P  1.60P  
12/26/2021 00:30 EST0.00P  72.8P  1.60P  
12/26/2021 00:45 EST0.00P  72.8P  1.60P  
12/26/2021 01:00 EST0.00P  72.8P  1.60P  
12/26/2021 01:15 EST0.00P  72.8P  1.60P  
12/26/2021 01:30 EST0.00P  72.8P  1.60P  
12/26/2021 01:45 EST0.00P  72.8P  1.60P  
12/26/2021 02:00 EST0.00P  72.8P  1.60P  
12/26/2021 02:15 EST0.00P  72.8P  1.60P  
12/26/2021 02:30 EST0.00P  72.8P  1.60P  
12/26/2021 02:45 EST0.00P  72.8P  1.60P  
12/26/2021 03:00 EST0.00P  72.8P  1.60P  
12/26/2021 03:15 EST0.00P  72.8P  1.60P  
12/26/2021 03:30 EST0.00P  72.8P  1.60P  
12/26/2021 03:45 EST0.00P  72.8P  1.60P  
12/26/2021 04:00 EST0.00P  72.8P  1.60P  
12/26/2021 04:15 EST0.00P  72.8P  1.60P  
12/26/2021 04:30 EST0.00P  72.8P  1.60P  
12/26/2021 04:45 EST0.00P  72.8P  1.60P  
12/26/2021 05:00 EST0.00P  72.8P  1.60P  
12/26/2021 05:15 EST0.00P  72.8P  1.60P  
12/26/2021 05:30 EST0.00P  72.8P  1.60P  
12/26/2021 05:45 EST0.00P  72.8P  1.60P  
12/26/2021 06:00 EST0.00P  72.8P  1.60P  
12/26/2021 06:15 EST0.00P  72.8P  1.60P  
12/26/2021 06:30 EST0.00P  72.8P  1.60P  
12/26/2021 06:45 EST0.00P  72.8P  1.60P  
12/26/2021 07:00 EST0.00P  72.8P  1.60P  
12/26/2021 07:15 EST0.00P  72.8P  1.60P  
12/26/2021 07:30 EST0.00P  72.8P  1.60P  
12/26/2021 07:45 EST0.00P  72.8P  1.60P  
12/26/2021 08:00 EST0.00P  72.8P  1.60P  
12/26/2021 08:15 EST0.00P  72.8P  1.60P  
12/26/2021 08:30 EST0.00P  72.8P  1.60P  
12/26/2021 08:45 EST0.00P  72.8P  1.60P  
12/26/2021 09:00 EST0.00P  72.8P  1.60P  
12/26/2021 09:15 EST0.00P  72.8P  1.60P  
12/26/2021 09:30 EST0.00P  72.8P  1.60P  
12/26/2021 09:45 EST0.00P  72.8P  1.60P  
12/26/2021 10:00 EST0.00P  72.8P  1.60P  
12/26/2021 10:15 EST0.00P  72.8P  1.60P  
12/26/2021 10:30 EST0.00P  72.8P  1.60P  
12/26/2021 10:45 EST0.00P  72.8P  1.60P  
12/26/2021 11:00 EST0.00P  72.8P  1.60P  
12/26/2021 11:15 EST0.00P  72.8P  1.60P  
12/26/2021 11:30 EST0.00P  72.8P  1.60P  
12/26/2021 11:45 EST0.00P  72.8P  1.60P  
12/26/2021 12:00 EST0.00P  72.8P  1.60P  
12/26/2021 12:15 EST0.00P  72.8P  1.60P  
12/26/2021 12:30 EST0.00P  70.9P  1.59P  
12/26/2021 12:45 EST0.00P  72.8P  1.60P  
12/26/2021 13:00 EST0.00P  72.8P  1.60P  
12/26/2021 13:15 EST0.00P  72.8P  1.60P  
12/26/2021 13:30 EST0.00P  72.8P  1.60P  
12/26/2021 13:45 EST0.00P  72.8P  1.60P  
12/26/2021 14:00 EST0.00P  72.8P  1.60P  
12/26/2021 14:15 EST0.00P  70.9P  1.59P  
12/26/2021 14:30 EST0.00P  72.8P  1.60P  
12/26/2021 14:45 EST0.00P  70.9P  1.59P  
12/26/2021 15:00 EST0.00P  70.9P  1.59P  
12/26/2021 15:15 EST0.00P  72.8P  1.60P  
12/26/2021 15:30 EST0.00P  72.8P  1.60P  
12/26/2021 15:45 EST0.00P  72.8P  1.60P  
12/26/2021 16:00 EST0.00P  72.8P  1.60P  
12/26/2021 16:15 EST0.00P  72.8P  1.60P  
12/26/2021 16:30 EST0.00P  72.8P  1.60P  
12/26/2021 16:45 EST0.00P  72.8P  1.60P  
12/26/2021 17:00 EST0.00P  72.8P  1.60P  
12/26/2021 17:15 EST0.00P  72.8P  1.60P  
12/26/2021 17:30 EST0.00P  72.8P  1.60P  
12/26/2021 17:45 EST0.00P  72.8P  1.60P  
12/26/2021 18:00 EST0.00P  72.8P  1.60P  
12/26/2021 18:15 EST0.00P  72.8P  1.60P  
12/26/2021 18:30 EST0.00P  72.8P  1.60P  
12/26/2021 18:45 EST0.00P  72.8P  1.60P  
12/26/2021 19:00 EST0.00P  72.8P  1.60P  
12/26/2021 19:15 EST0.00P  70.9P  1.59P  
12/26/2021 19:30 EST0.00P  72.8P  1.60P  
12/26/2021 19:45 EST0.00P  72.8P  1.60P  
12/26/2021 20:00 EST0.00P  72.8P  1.60P  
12/26/2021 20:15 EST0.00P  72.8P  1.60P  
12/26/2021 20:30 EST0.00P  70.9P  1.59P  
12/26/2021 20:45 EST0.00P  70.9P  1.59P  
12/26/2021 21:00 EST0.00P  70.9P  1.59P  
12/26/2021 21:15 EST0.00P  70.9P  1.59P  
12/26/2021 21:30 EST0.00P  70.9P  1.59P  
12/26/2021 21:45 EST0.00P  70.9P  1.59P  
12/26/2021 22:00 EST0.00P  70.9P  1.59P  
12/26/2021 22:15 EST0.00P  70.9P  1.59P  
12/26/2021 22:30 EST0.00P  70.9P  1.59P  
12/26/2021 22:45 EST0.00P  70.9P  1.59P  
12/26/2021 23:00 EST0.00P  70.9P  1.59P  
12/26/2021 23:15 EST0.00P  70.9P  1.59P  
12/26/2021 23:30 EST0.00P  70.9P  1.59P  
12/26/2021 23:45 EST0.00P  70.9P  1.59P  
12/27/2021 00:00 EST0.00P  70.9P  1.59P  
12/27/2021 00:15 EST0.00P  70.9P  1.59P  
12/27/2021 00:30 EST0.00P  70.9P  1.59P  
12/27/2021 00:45 EST0.00P  70.9P  1.59P  
12/27/2021 01:00 EST0.00P  70.9P  1.59P  
12/27/2021 01:15 EST0.00P  70.9P  1.59P  
12/27/2021 01:30 EST0.00P  70.9P  1.59P  
12/27/2021 01:45 EST0.00P  70.9P  1.59P  
12/27/2021 02:00 EST0.00P  70.9P  1.59P  
12/27/2021 02:15 EST0.00P  70.9P  1.59P  
12/27/2021 02:30 EST0.00P  70.9P  1.59P  
12/27/2021 02:45 EST0.00P  70.9P  1.59P  
12/27/2021 03:00 EST0.00P  70.9P  1.59P  
12/27/2021 03:15 EST0.00P  70.9P  1.59P  
12/27/2021 03:30 EST0.00P  70.9P  1.59P  
12/27/2021 03:45 EST0.00P  70.9P  1.59P  
12/27/2021 04:00 EST0.00P  70.9P  1.59P  
12/27/2021 04:15 EST0.00P  70.9P  1.59P  
12/27/2021 04:30 EST0.00P  70.9P  1.59P  
12/27/2021 04:45 EST0.00P  70.9P  1.59P  
12/27/2021 05:00 EST0.00P  70.9P  1.59P  
12/27/2021 05:15 EST0.00P  70.9P  1.59P  
12/27/2021 05:30 EST0.00P  70.9P  1.59P  
12/27/2021 05:45 EST0.00P  70.9P  1.59P  
12/27/2021 06:00 EST0.00P  70.9P  1.59P  
12/27/2021 06:15 EST0.00P  70.9P  1.59P  
12/27/2021 06:30 EST0.00P  70.9P  1.59P  
12/27/2021 06:45 EST0.00P  70.9P  1.59P  
12/27/2021 07:00 EST0.00P  70.9P  1.59P  
12/27/2021 07:15 EST0.00P  70.9P  1.59P  
12/27/2021 07:30 EST0.00P  70.9P  1.59P  
12/27/2021 07:45 EST0.00P  70.9P  1.59P  
12/27/2021 08:00 EST0.00P  70.9P  1.59P  
12/27/2021 08:15 EST0.00P  70.9P  1.59P  
12/27/2021 08:30 EST0.00P  70.9P  1.59P  
12/27/2021 08:45 EST0.00P  70.9P  1.59P  
12/27/2021 09:00 EST0.00P  70.9P  1.59P  
12/27/2021 09:15 EST0.00P  70.9P  1.59P  
12/27/2021 09:30 EST0.00P  70.9P  1.59P  
12/27/2021 09:45 EST0.00P  70.9P  1.59P  
12/27/2021 10:00 EST0.00P  70.9P  1.59P  
12/27/2021 10:15 EST0.00P  70.9P  1.59P  
12/27/2021 10:30 EST0.00P  70.9P  1.59P  
12/27/2021 10:45 EST0.00P  70.9P  1.59P  
12/27/2021 11:00 EST0.00P  70.9P  1.59P  
12/27/2021 11:15 EST0.00P  70.9P  1.59P  
12/27/2021 11:30 EST0.00P  70.9P  1.59P  
12/27/2021 11:45 EST0.00P  70.9P  1.59P  
12/27/2021 12:00 EST0.00P  70.9P  1.59P  
12/27/2021 12:15 EST0.00P  70.9P  1.59P  
12/27/2021 12:30 EST0.00P  70.9P  1.59P  
12/27/2021 12:45 EST0.00P  70.9P  1.59P  
12/27/2021 13:00 EST0.00P  70.9P  1.59P  
12/27/2021 13:15 EST0.00P  70.9P  1.59P  
12/27/2021 13:30 EST0.00P  70.9P  1.59P  
12/27/2021 13:45 EST0.00P  70.9P  1.59P  
12/27/2021 14:00 EST0.00P  70.9P  1.59P  
12/27/2021 14:15 EST0.00P  70.9P  1.59P  
12/27/2021 14:30 EST0.00P  70.9P  1.59P  
12/27/2021 14:45 EST0.00P  70.9P  1.59P  
12/27/2021 15:00 EST0.00P  70.9P  1.59P  
12/27/2021 15:15 EST0.00P  70.9P  1.59P  
12/27/2021 15:30 EST0.00P  70.9P  1.59P  
12/27/2021 15:45 EST0.00P  70.9P  1.59P  
12/27/2021 16:00 EST0.00P  70.9P  1.59P  
12/27/2021 16:15 EST0.00P  70.9P  1.59P  
12/27/2021 16:30 EST0.00P  70.9P  1.59P  
12/27/2021 16:45 EST0.00P  70.9P  1.59P  
12/27/2021 17:00 EST0.00P  70.9P  1.59P  
12/27/2021 17:15 EST0.00P  70.9P  1.59P  
12/27/2021 17:30 EST0.00P  70.9P  1.59P  
12/27/2021 17:45 EST0.00P  70.9P  1.59P  
12/27/2021 18:00 EST0.00P  70.9P  1.59P  
12/27/2021 18:15 EST0.00P  70.9P  1.59P  
12/27/2021 18:30 EST0.00P  70.9P  1.59P  
12/27/2021 18:45 EST0.00P  70.9P  1.59P  
12/27/2021 19:00 EST0.00P  70.9P  1.59P  
12/27/2021 19:15 EST0.00P  70.9P  1.59P  
12/27/2021 19:30 EST0.00P  70.9P  1.59P  
12/27/2021 19:45 EST0.00P  70.9P  1.59P  
12/27/2021 20:00 EST0.00P  70.9P  1.59P  
12/27/2021 20:15 EST0.00P  70.9P  1.59P  
12/27/2021 20:30 EST0.00P  68.9P  1.58P  
12/27/2021 20:45 EST0.00P  68.9P  1.58P  
12/27/2021 21:00 EST0.00P  68.9P  1.58P  
12/27/2021 21:15 EST0.00P  68.9P  1.58P  
12/27/2021 21:30 EST0.00P  68.9P  1.58P  
12/27/2021 21:45 EST0.00P  67.1P  1.57P  
12/27/2021 22:00 EST0.00P  67.1P  1.57P  
12/27/2021 22:15 EST0.00P  67.1P  1.57P  
12/27/2021 22:30 EST0.00P  67.1P  1.57P  
12/27/2021 22:45 EST0.00P  67.1P  1.57P  
12/27/2021 23:00 EST0.00P  67.1P  1.57P  
12/27/2021 23:15 EST0.00P  67.1P  1.57P  
12/27/2021 23:30 EST0.00P  67.1P  1.57P  
12/27/2021 23:45 EST0.00P  67.1P  1.57P  
12/28/2021 00:00 EST0.00P  67.1P  1.57P  
12/28/2021 00:15 EST0.00P  67.1P  1.57P  
12/28/2021 00:30 EST0.00P  67.1P  1.57P  
12/28/2021 00:45 EST0.00P  67.1P  1.57P  
12/28/2021 01:00 EST0.00P  67.1P  1.57P  
12/28/2021 01:15 EST0.00P  67.1P  1.57P  
12/28/2021 01:30 EST0.00P  68.9P  1.58P  
12/28/2021 01:45 EST0.00P  68.9P  1.58P  
12/28/2021 02:00 EST0.00P  68.9P  1.58P  
12/28/2021 02:15 EST0.00P  67.1P  1.57P  
12/28/2021 02:30 EST0.00P  67.1P  1.57P  
12/28/2021 02:45 EST0.00P  67.1P  1.57P  
12/28/2021 03:00 EST0.00P  67.1P  1.57P  
12/28/2021 03:15 EST0.00P  67.1P  1.57P  
12/28/2021 03:30 EST0.00P  67.1P  1.57P  
12/28/2021 03:45 EST0.00P  67.1P  1.57P  
12/28/2021 04:00 EST0.00P  67.1P  1.57P  
12/28/2021 04:15 EST0.00P  67.1P  1.57P  
12/28/2021 04:30 EST0.00P  67.1P  1.57P  
12/28/2021 04:45 EST0.00P  67.1P  1.57P  
12/28/2021 05:00 EST0.00P  67.1P  1.57P  
12/28/2021 05:15 EST0.00P  67.1P  1.57P  
12/28/2021 05:30 EST0.00P  67.1P  1.57P  
12/28/2021 05:45 EST0.00P  67.1P  1.57P  
12/28/2021 06:00 EST0.00P  67.1P  1.57P  
12/28/2021 06:15 EST0.00P  67.1P  1.57P  
12/28/2021 06:30 EST0.00P  67.1P  1.57P  
12/28/2021 06:45 EST0.00P  67.1P  1.57P  
12/28/2021 07:00 EST0.00P  67.1P  1.57P  
12/28/2021 07:15 EST0.00P  67.1P  1.57P  
12/28/2021 07:30 EST0.00P  67.1P  1.57P  
12/28/2021 07:45 EST0.00P  67.1P  1.57P  
12/28/2021 08:00 EST0.00P  67.1P  1.57P  
12/28/2021 08:15 EST0.00P  67.1P  1.57P  
12/28/2021 08:30 EST0.00P  67.1P  1.57P  
12/28/2021 08:45 EST0.00P  67.1P  1.57P  
12/28/2021 09:00 EST0.00P  67.1P  1.57P  
12/28/2021 09:15 EST0.00P  67.1P  1.57P  
12/28/2021 09:30 EST0.00P  67.1P  1.57P  
12/28/2021 09:45 EST0.00P  67.1P  1.57P  
12/28/2021 10:00 EST0.00P  67.1P  1.57P  
12/28/2021 10:15 EST0.00P  67.1P  1.57P  
12/28/2021 10:30 EST0.00P  67.1P  1.57P  
12/28/2021 10:45 EST0.00P  67.1P  1.57P  
12/28/2021 11:00 EST0.00P  67.1P  1.57P  
12/28/2021 11:15 EST0.00P  67.1P  1.57P  
12/28/2021 11:30 EST0.00P  67.1P  1.57P  
12/28/2021 11:45 EST0.00P  67.1P  1.57P  
12/28/2021 12:00 EST0.00P  67.1P  1.57P  
12/28/2021 12:15 EST0.00P  67.1P  1.57P  
12/28/2021 12:30 EST0.00P  67.1P  1.57P  
12/28/2021 12:45 EST0.00P  67.1P  1.57P  
12/28/2021 13:00 EST0.00P  67.1P  1.57P  
12/28/2021 13:15 EST0.00P  67.1P  1.57P  
12/28/2021 13:30 EST0.00P  67.1P  1.57P  
12/28/2021 13:45 EST0.00P  67.1P  1.57P  
12/28/2021 14:00 EST0.00P  67.1P  1.57P  
12/28/2021 14:15 EST0.00P  67.1P  1.57P  
12/28/2021 14:30 EST0.00P  67.1P  1.57P  
12/28/2021 14:45 EST0.00P  67.1P  1.57P  
12/28/2021 15:00 EST0.00P  68.9P  1.58P  
12/28/2021 15:15 EST0.00P  67.1P  1.57P  
12/28/2021 15:30 EST0.00P  67.1P  1.57P  
12/28/2021 15:45 EST0.00P  68.9P  1.58P  
12/28/2021 16:00 EST0.00P  67.1P  1.57P  
12/28/2021 16:15 EST0.00P  67.1P  1.57P  
12/28/2021 16:30 EST0.00P  67.1P  1.57P  
12/28/2021 16:45 EST0.00P  67.1P  1.57P  
12/28/2021 17:00 EST0.00P  68.9P  1.58P  
12/28/2021 17:15 EST0.00P  68.9P  1.58P  
12/28/2021 17:30 EST0.00P  67.1P  1.57P  
12/28/2021 17:45 EST0.00P  67.1P  1.57P  
12/28/2021 18:00 EST0.00P  67.1P  1.57P  
12/28/2021 18:15 EST0.00P  67.1P  1.57P  
12/28/2021 18:30 EST0.00P  67.1P  1.57P  
12/28/2021 18:45 EST0.00P  68.9P  1.58P  
12/28/2021 19:00 EST0.00P  67.1P  1.57P  
12/28/2021 19:15 EST0.00P  67.1P  1.57P  
12/28/2021 19:30 EST0.00P  67.1P  1.57P  
12/28/2021 19:45 EST0.00P  67.1P  1.57P  
12/28/2021 20:00 EST0.00P  67.1P  1.57P  
12/28/2021 20:15 EST0.00P  67.1P  1.57P  
12/28/2021 20:30 EST0.00P  67.1P  1.57P  
12/28/2021 20:45 EST0.00P  67.1P  1.57P  
12/28/2021 21:00 EST0.00P  67.1P  1.57P  
12/28/2021 21:15 EST0.00P  67.1P  1.57P  
12/28/2021 21:30 EST0.00P  67.1P  1.57P  
12/28/2021 21:45 EST0.00P  67.1P  1.57P  
12/28/2021 22:00 EST0.00P  67.1P  1.57P  
12/28/2021 22:15 EST0.00P  68.9P  1.58P  
12/28/2021 22:30 EST0.00P  68.9P  1.58P  
12/28/2021 22:45 EST0.00P  67.1P  1.57P  
12/28/2021 23:00 EST0.00P  67.1P  1.57P  
12/28/2021 23:15 EST0.00P  67.1P  1.57P  
12/28/2021 23:30 EST0.00P  67.1P  1.57P  
12/28/2021 23:45 EST0.00P  67.1P  1.57P  
12/29/2021 00:00 EST0.00P  67.1P  1.57P  
12/29/2021 00:15 EST0.00P  67.1P  1.57P  
12/29/2021 00:30 EST0.00P  67.1P  1.57P  
12/29/2021 00:45 EST0.00P  67.1P  1.57P  
12/29/2021 01:00 EST0.00P  67.1P  1.57P  
12/29/2021 01:15 EST0.00P  68.9P  1.58P  
12/29/2021 01:30 EST0.00P  67.1P  1.57P  
12/29/2021 01:45 EST0.00P  67.1P  1.57P  
12/29/2021 02:00 EST0.00P  67.1P  1.57P  
12/29/2021 02:15 EST0.00P  67.1P  1.57P  
12/29/2021 02:30 EST0.00P  67.1P  1.57P  
12/29/2021 02:45 EST0.00P  67.1P  1.57P  
12/29/2021 03:00 EST0.00P  67.1P  1.57P  
12/29/2021 03:15 EST0.00P  67.1P  1.57P  
12/29/2021 03:30 EST0.00P  67.1P  1.57P  
12/29/2021 03:45 EST0.00P  67.1P  1.57P  
12/29/2021 04:00 EST0.00P  67.1P  1.57P  
12/29/2021 04:15 EST0.00P  67.1P  1.57P  
12/29/2021 04:30 EST0.00P  67.1P  1.57P  
12/29/2021 04:45 EST0.00P  67.1P  1.57P  
12/29/2021 05:00 EST0.00P  67.1P  1.57P  
12/29/2021 05:15 EST0.00P  67.1P  1.57P  
12/29/2021 05:30 EST0.00P  67.1P  1.57P  
12/29/2021 05:45 EST0.00P  67.1P  1.57P  
12/29/2021 06:00 EST0.00P  67.1P  1.57P  
12/29/2021 06:15 EST0.00P  67.1P  1.57P  
12/29/2021 06:30 EST0.00P  67.1P  1.57P  
12/29/2021 06:45 EST0.00P  67.1P  1.57P  
12/29/2021 07:00 EST0.00P  67.1P  1.57P  
12/29/2021 07:15 EST0.00P  67.1P  1.57P  
12/29/2021 07:30 EST0.00P  67.1P  1.57P  
12/29/2021 07:45 EST0.01P  67.1P  1.57P  
12/29/2021 08:00 EST0.01P  68.9P  1.58P  
12/29/2021 08:15 EST0.02P  68.9P  1.58P  
12/29/2021 08:30 EST0.00P  68.9P  1.58P  
12/29/2021 08:45 EST0.00P  68.9P  1.58P  
12/29/2021 09:00 EST0.00P  70.9P  1.59P  
12/29/2021 09:15 EST0.00P  70.9P  1.59P  
12/29/2021 09:30 EST0.00P  70.9P  1.59P  
12/29/2021 09:45 EST0.00P  70.9P  1.59P  
12/29/2021 10:00 EST0.00P  70.9P  1.59P  
12/29/2021 10:15 EST0.00P  70.9P  1.59P  
12/29/2021 10:30 EST0.00P  70.9P  1.59P  
12/29/2021 10:45 EST0.00P  70.9P  1.59P  
12/29/2021 11:00 EST0.00P  72.8P  1.60P  
12/29/2021 11:15 EST0.00P  72.8P  1.60P  
12/29/2021 11:30 EST0.00P  72.8P  1.60P  
12/29/2021 11:45 EST0.00P  72.8P  1.60P  
12/29/2021 12:00 EST0.00P  70.9P  1.59P  
12/29/2021 12:15 EST0.00P  70.9P  1.59P  
12/29/2021 12:30 EST0.00P  70.9P  1.59P  
12/29/2021 12:45 EST0.00P  70.9P  1.59P  
12/29/2021 13:00 EST0.00P  72.8P  1.60P  
12/29/2021 13:15 EST0.00P  72.8P  1.60P  
12/29/2021 13:30 EST0.00P  72.8P  1.60P  
12/29/2021 13:45 EST0.00P  72.8P  1.60P  
12/29/2021 14:00 EST0.00P  72.8P  1.60P  
12/29/2021 14:15 EST0.00P  72.8P  1.60P  
12/29/2021 14:30 EST0.00P  70.9P  1.59P  
12/29/2021 14:45 EST0.00P  70.9P  1.59P  
12/29/2021 15:00 EST0.00P  70.9P  1.59P  
12/29/2021 15:15 EST0.00P  70.9P  1.59P  
12/29/2021 15:30 EST0.00P  70.9P  1.59P  
12/29/2021 15:45 EST0.00P  70.9P  1.59P  
12/29/2021 16:00 EST0.00P  70.9P  1.59P  
12/29/2021 16:15 EST0.00P  70.9P  1.59P  
12/29/2021 16:30 EST0.00P  70.9P  1.59P  
12/29/2021 16:45 EST0.00P  70.9P  1.59P  
12/29/2021 17:00 EST0.00P  70.9P  1.59P  
12/29/2021 17:15 EST0.00P  70.9P  1.59P  
12/29/2021 17:30 EST0.00P  70.9P  1.59P  
12/29/2021 17:45 EST0.00P  70.9P  1.59P  
12/29/2021 18:00 EST0.00P  70.9P  1.59P  
12/29/2021 18:15 EST0.00P  70.9P  1.59P  
12/29/2021 18:30 EST0.00P  72.8P  1.60P  
12/29/2021 18:45 EST0.00P  72.8P  1.60P  
12/29/2021 19:00 EST0.00P  72.8P  1.60P  
12/29/2021 19:15 EST0.00P  72.8P  1.60P  
12/29/2021 19:30 EST0.00P  72.8P  1.60P  
12/29/2021 19:45 EST0.00P  72.8P  1.60P  
12/29/2021 20:00 EST0.00P  72.8P  1.60P  
12/29/2021 20:15 EST0.00P  72.8P  1.60P  
12/29/2021 20:30 EST0.00P  72.8P  1.60P  
12/29/2021 20:45 EST0.00P  72.8P  1.60P  
12/29/2021 21:00 EST0.00P  72.8P  1.60P  
12/29/2021 21:15 EST0.00P  72.8P  1.60P  
12/29/2021 21:30 EST0.00P  72.8P  1.60P  
12/29/2021 21:45 EST0.00P  72.8P  1.60P  
12/29/2021 22:00 EST0.00P  72.8P  1.60P  
12/29/2021 22:15 EST0.00P  72.8P  1.60P  
12/29/2021 22:30 EST0.00P  72.8P  1.60P  
12/29/2021 22:45 EST0.00P  72.8P  1.60P  
12/29/2021 23:00 EST0.00P  72.8P  1.60P  
12/29/2021 23:15 EST0.00P  72.8P  1.60P  
12/29/2021 23:30 EST0.03P  72.8P  1.60P  
12/29/2021 23:45 EST0.09P  80.8P  1.64P  
12/30/2021 00:00 EST0.05P  87.0P  1.67P  
12/30/2021 00:15 EST0.04P  93.4P  1.70P  
12/30/2021 00:30 EST0.04P  107P  1.76P  
12/30/2021 00:45 EST0.01P  116P  1.80P  
12/30/2021 01:00 EST0.03P  123P  1.83P  
12/30/2021 01:15 EST0.00P  136P  1.88P  
12/30/2021 01:30 EST0.00P  144P  1.91P  
12/30/2021 01:45 EST0.00P  144P  1.91P  
12/30/2021 02:00 EST0.00P  141P  1.90P  
12/30/2021 02:15 EST0.00P  136P  1.88P  
12/30/2021 02:30 EST0.00P  131P  1.86P  
12/30/2021 02:45 EST0.00P  126P  1.84P  
12/30/2021 03:00 EST0.00P  123P  1.83P  
12/30/2021 03:15 EST0.00P  121P  1.82P  
12/30/2021 03:30 EST0.00P  119P  1.81P  
12/30/2021 03:45 EST0.00P  119P  1.81P  
12/30/2021 04:00 EST0.00P  116P  1.80P  
12/30/2021 04:15 EST0.00P  114P  1.79P  
12/30/2021 04:30 EST0.00P  111P  1.78P  
12/30/2021 04:45 EST0.00P  109P  1.77P  
12/30/2021 05:00 EST0.00P  107P  1.76P  
12/30/2021 05:15 EST0.00P  104P  1.75P  
12/30/2021 05:30 EST0.00P  102P  1.74P  
12/30/2021 05:45 EST0.00P  102P  1.74P  
12/30/2021 06:00 EST0.00P  100P  1.73P  
12/30/2021 06:15 EST0.00P  97.8P  1.72P  
12/30/2021 06:30 EST0.00P  97.8P  1.72P  
12/30/2021 06:45 EST0.00P  95.6P  1.71P  
12/30/2021 07:00 EST0.00P  93.4P  1.70P  
12/30/2021 07:15 EST0.00P  93.4P  1.70P  
12/30/2021 07:30 EST0.00P  93.4P  1.70P  
12/30/2021 07:45 EST0.00P  93.4P  1.70P  
12/30/2021 08:00 EST0.00P  93.4P  1.70P  
12/30/2021 08:15 EST0.00P  93.4P  1.70P  
12/30/2021 08:30 EST0.00P  95.6P  1.71P  
12/30/2021 08:45 EST0.00P  97.8P  1.72P  
12/30/2021 09:00 EST0.00P  97.8P  1.72P  
12/30/2021 09:15 EST0.00P  100P  1.73P  
12/30/2021 09:30 EST0.00P  102P  1.74P  
12/30/2021 09:45 EST0.00P  102P  1.74P  
12/30/2021 10:00 EST0.00P  102P  1.74P  
12/30/2021 10:15 EST0.00P  102P  1.74P  
12/30/2021 10:30 EST0.00P  102P  1.74P  
12/30/2021 10:45 EST0.00P  102P  1.74P  
12/30/2021 11:00 EST0.00P  102P  1.74P  
12/30/2021 11:15 EST0.00P  102P  1.74P  
12/30/2021 11:30 EST0.00P  102P  1.74P  
12/30/2021 11:45 EST0.00P  102P  1.74P  
12/30/2021 12:00 EST0.00P  100P  1.73P  
12/30/2021 12:15 EST0.00P  100P  1.73P  
12/30/2021 12:30 EST0.00P  100P  1.73P  
12/30/2021 12:45 EST0.00P  100P  1.73P  
12/30/2021 13:00 EST0.00P  100P  1.73P  
12/30/2021 13:15 EST0.00P  100P  1.73P  
12/30/2021 13:30 EST0.00P  100P  1.73P  
12/30/2021 13:45 EST0.00P  97.8P  1.72P  
12/30/2021 14:00 EST0.00P  100P  1.73P  
12/30/2021 14:15 EST0.00P  97.8P  1.72P  
12/30/2021 14:30 EST0.00P  97.8P  1.72P  
12/30/2021 14:45 EST0.00P  97.8P  1.72P  
12/30/2021 15:00 EST0.00P  97.8P  1.72P  
12/30/2021 15:15 EST0.00P  97.8P  1.72P  
12/30/2021 15:30 EST0.00P  95.6P  1.71P  
12/30/2021 15:45 EST0.00P  95.6P  1.71P  
12/30/2021 16:00 EST0.00P  95.6P  1.71P  
12/30/2021 16:15 EST0.00P  95.6P  1.71P  
12/30/2021 16:30 EST0.00P  95.6P  1.71P  
12/30/2021 16:45 EST0.00P  95.6P  1.71P  
12/30/2021 17:00 EST0.00P  93.4P  1.70P  
12/30/2021 17:15 EST0.00P  93.4P  1.70P  
12/30/2021 17:30 EST0.00P  93.4P  1.70P  
12/30/2021 17:45 EST0.00P  93.4P  1.70P  
12/30/2021 18:00 EST0.00P  91.2P  1.69P  
12/30/2021 18:15 EST0.00P  91.2P  1.69P  
12/30/2021 18:30 EST0.00P  91.2P  1.69P  
12/30/2021 18:45 EST0.00P  91.2P  1.69P  
12/30/2021 19:00 EST0.00P  91.2P  1.69P  
12/30/2021 19:15 EST0.00P  89.1P  1.68P  
12/30/2021 19:30 EST0.00P  89.1P  1.68P  
12/30/2021 19:45 EST0.00P  89.1P  1.68P  
12/30/2021 20:00 EST0.00P  89.1P  1.68P  
12/30/2021 20:15 EST0.00P  87.0P  1.67P  
12/30/2021 20:30 EST0.00P  87.0P  1.67P  
12/30/2021 20:45 EST0.00P  87.0P  1.67P  
12/30/2021 21:00 EST0.00P  87.0P  1.67P  
12/30/2021 21:15 EST0.00P  84.9P  1.66P  
12/30/2021 21:30 EST0.00P  84.9P  1.66P  
12/30/2021 21:45 EST0.00P  84.9P  1.66P  
12/30/2021 22:00 EST0.00P  84.9P  1.66P  
12/30/2021 22:15 EST0.00P  84.9P  1.66P  
12/30/2021 22:30 EST0.00P  84.9P  1.66P  
12/30/2021 22:45 EST0.00P  82.8P  1.65P  
12/30/2021 23:00 EST0.00P  82.8P  1.65P  
12/30/2021 23:15 EST0.00P  82.8P  1.65P  
12/30/2021 23:30 EST0.00P  82.8P  1.65P  
12/30/2021 23:45 EST0.00P  82.8P  1.65P  
12/31/2021 00:00 EST0.00P  82.8P  1.65P  
12/31/2021 00:15 EST0.00P  82.8P  1.65P  
12/31/2021 00:30 EST0.00P  82.8P  1.65P  
12/31/2021 00:45 EST0.00P  80.8P  1.64P  
12/31/2021 01:00 EST0.00P  80.8P  1.64P  
12/31/2021 01:15 EST0.00P  80.8P  1.64P  
12/31/2021 01:30 EST0.00P  80.8P  1.64P  
12/31/2021 01:45 EST0.00P  80.8P  1.64P  
12/31/2021 02:00 EST0.00P  80.8P  1.64P  
12/31/2021 02:15 EST0.00P  80.8P  1.64P  
12/31/2021 02:30 EST0.00P  80.8P  1.64P  
12/31/2021 02:45 EST0.00P  80.8P  1.64P  
12/31/2021 03:00 EST0.00P  78.7P  1.63P  
12/31/2021 03:15 EST0.00P  78.7P  1.63P  
12/31/2021 03:30 EST0.00P  78.7P  1.63P  
12/31/2021 03:45 EST0.00P  78.7P  1.63P  
12/31/2021 04:00 EST0.00P  78.7P  1.63P  
12/31/2021 04:15 EST0.00P  78.7P  1.63P  
12/31/2021 04:30 EST0.00P  78.7P  1.63P  
12/31/2021 04:45 EST0.00P  78.7P  1.63P  
12/31/2021 05:00 EST0.00P  78.7P  1.63P  
12/31/2021 05:15 EST0.00P  78.7P  1.63P  
12/31/2021 05:30 EST0.00P  78.7P  1.63P  
12/31/2021 05:45 EST0.00P  78.7P  1.63P  
12/31/2021 06:00 EST0.00P  78.7P  1.63P  
12/31/2021 06:15 EST0.00P  78.7P  1.63P  
12/31/2021 06:30 EST0.00P  78.7P  1.63P  
12/31/2021 06:45 EST0.00P  78.7P  1.63P  
12/31/2021 07:00 EST0.00P  78.7P  1.63P  
12/31/2021 07:15 EST0.00P  78.7P  1.63P  
12/31/2021 07:30 EST0.00P  78.7P  1.63P  
12/31/2021 07:45 EST0.00P  78.7P  1.63P  
12/31/2021 08:00 EST0.00P  78.7P  1.63P  
12/31/2021 08:15 EST0.00P  76.7P  1.62P  
12/31/2021 08:30 EST0.00P  76.7P  1.62P  
12/31/2021 08:45 EST0.00P  76.7P  1.62P  
12/31/2021 09:00 EST0.00P  76.7P  1.62P  
12/31/2021 09:15 EST0.00P  76.7P  1.62P  
12/31/2021 09:30 EST0.00P  76.7P  1.62P  
12/31/2021 09:45 EST0.00P  76.7P  1.62P  
12/31/2021 10:00 EST0.00P  76.7P  1.62P  
12/31/2021 10:15 EST0.00P  76.7P  1.62P  
12/31/2021 10:30 EST0.00P  76.7P  1.62P  
12/31/2021 10:45 EST0.00P  76.7P  1.62P  
12/31/2021 11:00 EST0.00P  76.7P  1.62P  
12/31/2021 11:15 EST0.00P  76.7P  1.62P  
12/31/2021 11:30 EST0.00P  76.7P  1.62P  
12/31/2021 11:45 EST0.00P  76.7P  1.62P  
12/31/2021 12:00 EST0.00P  76.7P  1.62P  
12/31/2021 12:15 EST0.00P  76.7P  1.62P  
12/31/2021 12:30 EST0.00P  76.7P  1.62P  
12/31/2021 12:45 EST0.00P  76.7P  1.62P  
12/31/2021 13:00 EST0.00P  76.7P  1.62P  
12/31/2021 13:15 EST0.00P  76.7P  1.62P  
12/31/2021 13:30 EST0.00P  76.7P  1.62P  
12/31/2021 13:45 EST0.00P  76.7P  1.62P  
12/31/2021 14:00 EST0.00P  76.7P  1.62P  
12/31/2021 14:15 EST0.00P  76.7P  1.62P  
12/31/2021 14:30 EST0.00P  76.7P  1.62P  
12/31/2021 14:45 EST0.00P  74.8P  1.61P  
12/31/2021 15:00 EST0.00P  74.8P  1.61P  
12/31/2021 15:15 EST0.00P  74.8P  1.61P  
12/31/2021 15:30 EST0.00P  74.8P  1.61P  
12/31/2021 15:45 EST0.00P  74.8P  1.61P  
12/31/2021 16:00 EST0.00P  74.8P  1.61P  
12/31/2021 16:15 EST0.00P  74.8P  1.61P  
12/31/2021 16:30 EST0.00P  74.8P  1.61P  
12/31/2021 16:45 EST0.00P  74.8P  1.61P  
12/31/2021 17:00 EST0.00P  74.8P  1.61P  
12/31/2021 17:15 EST0.00P  74.8P  1.61P  
12/31/2021 17:30 EST0.00P  74.8P  1.61P  
12/31/2021 17:45 EST0.00P  74.8P  1.61P  
12/31/2021 18:00 EST0.00P  74.8P  1.61P  
12/31/2021 18:15 EST0.00P  74.8P  1.61P  
12/31/2021 18:30 EST0.00P  74.8P  1.61P  
12/31/2021 18:45 EST0.00P  74.8P  1.61P  
12/31/2021 19:00 EST0.00P  74.8P  1.61P  
12/31/2021 19:15 EST0.00P  74.8P  1.61P  
12/31/2021 19:30 EST0.00P  74.8P  1.61P  
12/31/2021 19:45 EST0.00P  74.8P  1.61P  
12/31/2021 20:00 EST0.00P  74.8P  1.61P  
12/31/2021 20:15 EST0.00P  74.8P  1.61P  
12/31/2021 20:30 EST0.00P  74.8P  1.61P  
12/31/2021 20:45 EST0.00P  74.8P  1.61P  
12/31/2021 21:00 EST0.00P  74.8P  1.61P  
12/31/2021 21:15 EST0.00P  74.8P  1.61P  
12/31/2021 21:30 EST0.00P  74.8P  1.61P  
12/31/2021 21:45 EST0.00P  74.8P  1.61P  
12/31/2021 22:00 EST0.00P  74.8P  1.61P  
12/31/2021 22:15 EST0.00P  74.8P  1.61P  
12/31/2021 22:30 EST0.00P  74.8P  1.61P  
12/31/2021 22:45 EST0.00P  74.8P  1.61P  
12/31/2021 23:00 EST0.00P  74.8P  1.61P  
12/31/2021 23:15 EST0.00P  74.8P  1.61P  
12/31/2021 23:30 EST0.00P  74.8P  1.61P  
12/31/2021 23:45 EST0.00P  74.8P  1.61P  
01/01/2022 00:00 EST0.00P  74.8P  1.61P  
01/01/2022 00:15 EST0.00P  74.8P  1.61P  
01/01/2022 00:30 EST0.00P  74.8P  1.61P  
01/01/2022 00:45 EST0.00P  74.8P  1.61P  
01/01/2022 01:00 EST0.00P  74.8P  1.61P  
01/01/2022 01:15 EST0.00P  74.8P  1.61P  
01/01/2022 01:30 EST0.00P  74.8P  1.61P  
01/01/2022 01:45 EST0.00P  74.8P  1.61P  
01/01/2022 02:00 EST0.00P  74.8P  1.61P  
01/01/2022 02:15 EST0.00P  74.8P  1.61P  
01/01/2022 02:30 EST0.00P  74.8P  1.61P  
01/01/2022 02:45 EST0.00P  74.8P  1.61P  
01/01/2022 03:00 EST0.00P  74.8P  1.61P  
01/01/2022 03:15 EST0.00P  74.8P  1.61P  
01/01/2022 03:30 EST0.00P  74.8P  1.61P  
01/01/2022 03:45 EST0.00P  74.8P  1.61P  
01/01/2022 04:00 EST0.00P  74.8P  1.61P  
01/01/2022 04:15 EST0.00P  74.8P  1.61P  
01/01/2022 04:30 EST0.00P  74.8P  1.61P  
01/01/2022 04:45 EST0.00P  74.8P  1.61P  
01/01/2022 05:00 EST0.00P  74.8P  1.61P  
01/01/2022 05:15 EST0.00P  74.8P  1.61P  
01/01/2022 05:30 EST0.00P  74.8P  1.61P  
01/01/2022 05:45 EST0.00P  74.8P  1.61P  
01/01/2022 06:00 EST0.00P  74.8P  1.61P  
01/01/2022 06:15 EST0.00P  74.8P  1.61P  
01/01/2022 06:30 EST0.00P  74.8P  1.61P  
01/01/2022 06:45 EST0.00P  74.8P  1.61P  
01/01/2022 07:00 EST0.00P  74.8P  1.61P  
01/01/2022 07:15 EST0.00P  74.8P  1.61P  
01/01/2022 07:30 EST0.00P  74.8P  1.61P  
01/01/2022 07:45 EST0.00P  74.8P  1.61P  
01/01/2022 08:00 EST0.00P  74.8P  1.61P  
01/01/2022 08:15 EST0.00P  74.8P  1.61P  
01/01/2022 08:30 EST0.00P  74.8P  1.61P  
01/01/2022 08:45 EST0.00P  74.8P  1.61P  
01/01/2022 09:00 EST0.00P  72.8P  1.60P  
01/01/2022 09:15 EST0.00P  74.8P  1.61P  
01/01/2022 09:30 EST0.00P  72.8P  1.60P  
01/01/2022 09:45 EST0.00P  74.8P  1.61P  
01/01/2022 10:00 EST0.00P  72.8P  1.60P  
01/01/2022 10:15 EST0.00P  74.8P  1.61P  
01/01/2022 10:30 EST0.00P  72.8P  1.60P  
01/01/2022 10:45 EST0.00P  74.8P  1.61P  
01/01/2022 11:00 EST0.00P  72.8P  1.60P  
01/01/2022 11:15 EST0.00P  72.8P  1.60P  
01/01/2022 11:30 EST0.00P  72.8P  1.60P  
01/01/2022 11:45 EST0.00P  72.8P  1.60P  
01/01/2022 12:00 EST0.00P  72.8P  1.60P  
01/01/2022 12:15 EST0.00P  72.8P  1.60P  
01/01/2022 12:30 EST0.00P  72.8P  1.60P  
01/01/2022 12:45 EST0.00P  72.8P  1.60P  
01/01/2022 13:00 EST0.00P  72.8P  1.60P  
01/01/2022 13:15 EST0.00P  72.8P  1.60P  
01/01/2022 13:30 EST0.00P  72.8P  1.60P  
01/01/2022 13:45 EST0.00P  72.8P  1.60P  
01/01/2022 14:00 EST0.00P  72.8P  1.60P  
01/01/2022 14:15 EST0.00P  72.8P  1.60P  
01/01/2022 14:30 EST0.00P  72.8P  1.60P  
01/01/2022 14:45 EST0.00P  72.8P  1.60P  
01/01/2022 15:00 EST0.00P  72.8P  1.60P  
01/01/2022 15:15 EST0.00P  72.8P  1.60P  
01/01/2022 15:30 EST0.00P  72.8P  1.60P  
01/01/2022 15:45 EST0.00P  72.8P  1.60P  
01/01/2022 16:00 EST0.00P  72.8P  1.60P  
01/01/2022 16:15 EST0.00P  72.8P  1.60P  
01/01/2022 16:30 EST0.00P  72.8P  1.60P  
01/01/2022 16:45 EST0.00P  72.8P  1.60P  
01/01/2022 17:00 EST0.00P  72.8P  1.60P  
01/01/2022 17:15 EST0.00P  72.8P  1.60P  
01/01/2022 17:30 EST0.00P  72.8P  1.60P  
01/01/2022 17:45 EST0.00P  72.8P  1.60P  
01/01/2022 18:00 EST0.00P  72.8P  1.60P  
01/01/2022 18:15 EST0.00P  72.8P  1.60P  
01/01/2022 18:30 EST0.00P  72.8P  1.60P  
01/01/2022 18:45 EST0.00P  72.8P  1.60P  
01/01/2022 19:00 EST0.00P  72.8P  1.60P  
01/01/2022 19:15 EST0.00P  72.8P  1.60P  
01/01/2022 19:30 EST0.00P  72.8P  1.60P  
01/01/2022 19:45 EST0.00P  72.8P  1.60P  
01/01/2022 20:00 EST0.00P  72.8P  1.60P  
01/01/2022 20:15 EST0.00P  72.8P  1.60P  
01/01/2022 20:30 EST0.00P  72.8P  1.60P  
01/01/2022 20:45 EST0.00P  72.8P  1.60P  
01/01/2022 21:00 EST0.00P  72.8P  1.60P  
01/01/2022 21:15 EST0.00P  72.8P  1.60P  
01/01/2022 21:30 EST0.00P  72.8P  1.60P  
01/01/2022 21:45 EST0.00P  72.8P  1.60P  
01/01/2022 22:00 EST0.00P  72.8P  1.60P  
01/01/2022 22:15 EST0.00P  72.8P  1.60P  
01/01/2022 22:30 EST0.00P  72.8P  1.60P  
01/01/2022 22:45 EST0.00P  72.8P  1.60P  
01/01/2022 23:00 EST0.00P  72.8P  1.60P  
01/01/2022 23:15 EST0.00P  72.8P  1.60P  
01/01/2022 23:30 EST0.00P  72.8P  1.60P  
01/01/2022 23:45 EST0.00P  74.8P  1.61P  
01/02/2022 00:00 EST0.00P  72.8P  1.60P  
01/02/2022 00:15 EST0.00P  72.8P  1.60P  
01/02/2022 00:30 EST0.00P  72.8P  1.60P  
01/02/2022 00:45 EST0.00P  72.8P  1.60P  
01/02/2022 01:00 EST0.00P  72.8P  1.60P  
01/02/2022 01:15 EST0.00P  72.8P  1.60P  
01/02/2022 01:30 EST0.00P  72.8P  1.60P  
01/02/2022 01:45 EST0.00P  72.8P  1.60P  
01/02/2022 02:00 EST0.00P  72.8P  1.60P  
01/02/2022 02:15 EST0.00P  72.8P  1.60P  
01/02/2022 02:30 EST0.03P  74.8P  1.61P  
01/02/2022 02:45 EST0.01P  74.8P  1.61P  
01/02/2022 03:00 EST0.02P  76.7P  1.62P  
01/02/2022 03:15 EST0.04P  78.7P  1.63P  
01/02/2022 03:30 EST0.01P  82.8P  1.65P  
01/02/2022 03:45 EST0.30P  121P  1.82P  
01/02/2022 04:00 EST0.03P  176P  2.03P  
01/02/2022 04:15 EST0.02P  227P  2.20P  
01/02/2022 04:30 EST0.01P  299P  2.41P  
01/02/2022 04:45 EST0.00P  336P  2.51P  
01/02/2022 05:00 EST0.01P  321P  2.47P  
01/02/2022 05:15 EST0.01P  292P  2.39P  
01/02/2022 05:30 EST0.01P  267P  2.32P  
01/02/2022 05:45 EST0.00P  250P  2.27P  
01/02/2022 06:00 EST0.02P  240P  2.24P  
01/02/2022 06:15 EST0.05P  231P  2.21P  
01/02/2022 06:30 EST0.02P  227P  2.20P  
01/02/2022 06:45 EST0.00P  231P  2.21P  
01/02/2022 07:00 EST0.00P  231P  2.21P  
01/02/2022 07:15 EST0.00P  231P  2.21P  
01/02/2022 07:30 EST0.00P  227P  2.20P  
01/02/2022 07:45 EST0.00P  224P  2.19P  
01/02/2022 08:00 EST0.00P  218P  2.17P  
01/02/2022 08:15 EST0.00P  209P  2.14P  
01/02/2022 08:30 EST0.00P  200P  2.11P  
01/02/2022 08:45 EST0.00P  191P  2.08P  
01/02/2022 09:00 EST0.00P  185P  2.06P  
01/02/2022 09:15 EST0.00P  179P  2.04P  
01/02/2022 09:30 EST0.00P  176P  2.03P  
01/02/2022 09:45 EST0.00P  176P  2.03P  
01/02/2022 10:00 EST0.00P  188P  2.07P  
01/02/2022 10:15 EST0.00P  206P  2.13P  
01/02/2022 10:30 EST0.00P  224P  2.19P  
01/02/2022 10:45 EST0.00P  234P  2.22P  
01/02/2022 11:00 EST0.00P  240P  2.24P  
01/02/2022 11:15 EST0.00P  244P  2.25P  
01/02/2022 11:30 EST0.00P  247P  2.26P  
01/02/2022 11:45 EST0.00P  254P  2.28P  
01/02/2022 12:00 EST0.00P  260P  2.30P  
01/02/2022 12:15 EST0.00P  267P  2.32P  
01/02/2022 12:30 EST0.00P  264P  2.31P  
01/02/2022 12:45 EST0.00P  264P  2.31P  
01/02/2022 13:00 EST0.00P  264P  2.31P  
01/02/2022 13:15 EST0.00P  260P  2.30P  
01/02/2022 13:30 EST0.00P  257P  2.29P  
01/02/2022 13:45 EST0.00P  250P  2.27P  
01/02/2022 14:00 EST0.00P  244P  2.25P  
01/02/2022 14:15 EST0.00P  240P  2.24P  
01/02/2022 14:30 EST0.00P  234P  2.22P  
01/02/2022 14:45 EST0.00P  231P  2.21P  
01/02/2022 15:00 EST0.00P  224P  2.19P  
01/02/2022 15:15 EST0.00P  218P  2.17P  
01/02/2022 15:30 EST0.00P  212P  2.15P  
01/02/2022 15:45 EST0.00P  209P  2.14P  
01/02/2022 16:00 EST0.00P  203P  2.12P  
01/02/2022 16:15 EST0.00P  200P  2.11P  
01/02/2022 16:30 EST0.00P  194P  2.09P  
01/02/2022 16:45 EST0.00P  191P  2.08P  
01/02/2022 17:00 EST0.00P  188P  2.07P  
01/02/2022 17:15 EST0.00P  185P  2.06P  
01/02/2022 17:30 EST0.00P  179P  2.04P  
01/02/2022 17:45 EST0.00P  176P  2.03P  
01/02/2022 18:00 EST0.00P  174P  2.02P  
01/02/2022 18:15 EST0.00P  174P  2.02P  
01/02/2022 18:30 EST0.00P  168P  2.00P  
01/02/2022 18:45 EST0.00P  165P  1.99P  
01/02/2022 19:00 EST0.00P  165P  1.99P  
01/02/2022 19:15 EST0.00P  162P  1.98P  
01/02/2022 19:30 EST0.00P  160P  1.97P  
01/02/2022 19:45 EST0.00P  157P  1.96P  
01/02/2022 20:00 EST0.00P  154P  1.95P  
01/02/2022 20:15 EST0.00P  152P  1.94P  
01/02/2022 20:30 EST0.00P  152P  1.94P  
01/02/2022 20:45 EST0.00P  149P  1.93P  
01/02/2022 21:00 EST0.00P  146P  1.92P  
01/02/2022 21:15 EST0.00P  144P  1.91P  
01/02/2022 21:30 EST0.00P  144P  1.91P  
01/02/2022 21:45 EST0.00P  141P  1.90P  
01/02/2022 22:00 EST0.00P  141P  1.90P  
01/02/2022 22:15 EST0.00P  138P  1.89P  
01/02/2022 22:30 EST0.00P  136P  1.88P  
01/02/2022 22:45 EST0.00P  136P  1.88P  
01/02/2022 23:00 EST0.00P  136P  1.88P  
01/02/2022 23:15 EST0.00P  133P  1.87P  
01/02/2022 23:30 EST0.00P  131P  1.86P  
01/02/2022 23:45 EST0.03P  131P  1.86P  
01/03/2022 00:00 EST0.07P  136P  1.88P  
01/03/2022 00:15 EST0.01P  144P  1.91P  
01/03/2022 00:30 EST0.00P  144P  1.91P  
01/03/2022 00:45 EST0.02P  146P  1.92P  
01/03/2022 01:00 EST0.01P  152P  1.94P  
01/03/2022 01:15 EST0.05P  160P  1.97P  
01/03/2022 01:30 EST0.03P  171P  2.01P  
01/03/2022 01:45 EST0.04P  182P  2.05P  
01/03/2022 02:00 EST0.01P  194P  2.09P  
01/03/2022 02:15 EST0.06P  206P  2.13P  
01/03/2022 02:30 EST0.03P  221P  2.18P  
01/03/2022 02:45 EST0.01P  244P  2.25P  
01/03/2022 03:00 EST0.01P  271P  2.33P  
01/03/2022 03:15 EST0.07P  295P  2.40P  
01/03/2022 03:30 EST0.00P  314P  2.45P  
01/03/2022 03:45 EST0.03P  332P  2.50P  
01/03/2022 04:00 EST0.07P  359P  2.57P  
01/03/2022 04:15 EST0.04P  388P  2.64P  
01/03/2022 04:30 EST0.04P  431P  2.75P  
01/03/2022 04:45 EST0.04P  479P  2.86P  
01/03/2022 05:00 EST0.02P  534P  3.00P  
01/03/2022 05:15 EST0.00P  578P  3.10P  
01/03/2022 05:30 EST0.00P  582P  3.11P  
01/03/2022 05:45 EST0.00P  564P  3.07P  
01/03/2022 06:00 EST0.00P  538P  3.01P  
01/03/2022 06:15 EST0.00P  508P  2.93P  
01/03/2022 06:30 EST0.01P  479P  2.86P  
01/03/2022 06:45 EST0.00P  453P  2.80P  
01/03/2022 07:00 EST0.00P  426P  2.74P  
01/03/2022 07:15 EST0.01P  400P  2.67P  
01/03/2022 07:30 EST0.00P  384P  2.63P  
01/03/2022 07:45 EST0.00P  375P  2.61P  
01/03/2022 08:00 EST0.00P  371P  2.60P  
01/03/2022 08:15 EST0.00P  371P  2.60P  
01/03/2022 08:30 EST0.00P  371P  2.60P  
01/03/2022 08:45 EST0.00P  384P  2.63P  
01/03/2022 09:00 EST0.00P  396P  2.66P  
01/03/2022 09:15 EST0.00P  426P  2.74P  
01/03/2022 09:30 EST0.00P  453P  2.80P  
01/03/2022 09:45 EST0.00P  479P  2.86P  
01/03/2022 10:00 EST0.00P  513P  2.94P  
01/03/2022 10:15 EST0.00P  534P  3.00P  
01/03/2022 10:30 EST0.00P  556P  3.05P  
01/03/2022 10:45 EST0.00P  564P  3.07P  
01/03/2022 11:00 EST0.00P  578P  3.10P  
01/03/2022 11:15 EST0.00P  578P  3.10P  
01/03/2022 11:30 EST0.00P  569P  3.08P  
01/03/2022 11:45 EST0.00P  560P  3.06P  
01/03/2022 12:00 EST0.00P  551P  3.04P  
01/03/2022 12:15 EST0.01P  543P  3.02P  
01/03/2022 12:30 EST0.00P  534P  3.00P  
01/03/2022 12:45 EST0.02P  525P  2.98P  
01/03/2022 13:00 EST0.01P  513P  2.94P  
01/03/2022 13:15 EST0.02P  504P  2.92P  
01/03/2022 13:30 EST0.01P  492P  2.89P  
01/03/2022 13:45 EST0.01P  479P  2.86P  
01/03/2022 14:00 EST0.02P  467P  2.83P  
01/03/2022 14:15 EST0.01P  449P  2.79P  
01/03/2022 14:30 EST0.01P  435P  2.76P  
01/03/2022 14:45 EST0.00P  422P  2.73P  
01/03/2022 15:00 EST0.01P  405P  2.68P  
01/03/2022 15:15 EST0.01P  392P  2.65P  
01/03/2022 15:30 EST0.01P  375P  2.61P  
01/03/2022 15:45 EST0.00P  363P  2.58P  
01/03/2022 16:00 EST0.00P  351P  2.55P  
01/03/2022 16:15 EST0.00P  344P  2.53P  
01/03/2022 16:30 EST0.00P  336P  2.51P  
01/03/2022 16:45 EST0.00P  325P  2.48P  
01/03/2022 17:00 EST0.00P  317P  2.46P  
01/03/2022 17:15 EST0.00P  306P  2.43P  
01/03/2022 17:30 EST0.00P  303P  2.42P  
01/03/2022 17:45 EST0.00P  295P  2.40P  
01/03/2022 18:00 EST0.00P  288P  2.38P  
01/03/2022 18:15 EST0.00P  285P  2.37P  
01/03/2022 18:30 EST0.00P  278P  2.35P  
01/03/2022 18:45 EST0.00P  271P  2.33P  
01/03/2022 19:00 EST0.00P  267P  2.32P  
01/03/2022 19:15 EST0.00P  260P  2.30P  
01/03/2022 19:30 EST0.00P  257P  2.29P  
01/03/2022 19:45 EST0.00P  254P  2.28P  
01/03/2022 20:00 EST0.00P  250P  2.27P  
01/03/2022 20:15 EST0.00P  244P  2.25P  
01/03/2022 20:30 EST0.00P  240P  2.24P  
01/03/2022 20:45 EST0.00P  237P  2.23P  
01/03/2022 21:00 EST0.00P  234P  2.22P  
01/03/2022 21:15 EST0.00P  231P  2.21P  
01/03/2022 21:30 EST0.00P  231P  2.21P  
01/03/2022 21:45 EST0.00P  227P  2.20P  
01/03/2022 22:00 EST0.00P  227P  2.20P  
01/03/2022 22:15 EST0.00P  224P  2.19P  
01/03/2022 22:30 EST0.00P  221P  2.18P  
01/03/2022 22:45 EST0.00P  218P  2.17P  
01/03/2022 23:00 EST0.00P  218P  2.17P  
01/03/2022 23:15 EST0.00P  215P  2.16P  
01/03/2022 23:30 EST0.00P  212P  2.15P  
01/03/2022 23:45 EST0.00P  212P  2.15P  
01/04/2022 00:00 EST0.00P  209P  2.14P  
01/04/2022 00:15 EST0.00P  206P  2.13P  
01/04/2022 00:30 EST0.00P  206P  2.13P  
01/04/2022 00:45 EST0.00P  203P  2.12P  
01/04/2022 01:00 EST0.00P  203P  2.12P  
01/04/2022 01:15 EST0.00P  200P  2.11P  
01/04/2022 01:30 EST0.00P  200P  2.11P  
01/04/2022 01:45 EST0.00P  197P  2.10P  
01/04/2022 02:00 EST0.00P  197P  2.10P  
01/04/2022 02:15 EST0.00P  194P  2.09P  
01/04/2022 02:30 EST0.00P  194P  2.09P  
01/04/2022 02:45 EST0.00P  191P  2.08P  
01/04/2022 03:00 EST0.00P  191P  2.08P  
01/04/2022 03:15 EST0.00P  188P  2.07P  
01/04/2022 03:30 EST0.00P  188P  2.07P  
01/04/2022 03:45 EST0.00P  185P  2.06P  
01/04/2022 04:00 EST0.00P  185P  2.06P  
01/04/2022 04:15 EST0.00P  185P  2.06P  
01/04/2022 04:30 EST0.00P  182P  2.05P  
01/04/2022 04:45 EST0.00P  182P  2.05P  
01/04/2022 05:00 EST0.00P  182P  2.05P  
01/04/2022 05:15 EST0.00P  179P  2.04P  
01/04/2022 05:30 EST0.00P  179P  2.04P  
01/04/2022 05:45 EST0.00P  176P  2.03P  
01/04/2022 06:00 EST0.00P  176P  2.03P  
01/04/2022 06:15 EST0.00P  176P  2.03P  
01/04/2022 06:30 EST0.00P  174P  2.02P  
01/04/2022 06:45 EST0.00P  174P  2.02P  
01/04/2022 07:00 EST0.00P  174P  2.02P  
01/04/2022 07:15 EST0.00P  174P  2.02P  
01/04/2022 07:30 EST0.00P  171P  2.01P  
01/04/2022 07:45 EST0.00P  171P  2.01P  
01/04/2022 08:00 EST0.00P  168P  2.00P  
01/04/2022 08:15 EST0.00P  168P  2.00P  
01/04/2022 08:30 EST0.00P  168P  2.00P  
01/04/2022 08:45 EST0.00P  168P  2.00P  
01/04/2022 09:00 EST0.00P  165P  1.99P  
01/04/2022 09:15 EST0.00P  165P  1.99P  
01/04/2022 09:30 EST0.00P  165P  1.99P  
01/04/2022 09:45 EST0.00P  165P  1.99P  
01/04/2022 10:00 EST0.00P  162P  1.98P  
01/04/2022 10:15 EST0.00P  162P  1.98P  
01/04/2022 10:30 EST0.00P  162P  1.98P  
01/04/2022 10:45 EST0.00P  162P  1.98P  
01/04/2022 11:00 EST0.00P  162P  1.98P  
01/04/2022 11:15 EST0.00P  160P  1.97P  
01/04/2022 11:30 EST0.00P  160P  1.97P  
01/04/2022 11:45 EST0.00P  160P  1.97P  
01/04/2022 12:00 EST0.00P  160P  1.97P  
01/04/2022 12:15 EST0.00P  160P  1.97P  
01/04/2022 12:30 EST0.00P  157P  1.96P  
01/04/2022 12:45 EST0.00P  160P  1.97P  
01/04/2022 13:00 EST0.00P  157P  1.96P  
01/04/2022 13:15 EST0.00P  157P  1.96P  
01/04/2022 13:30 EST0.00P  157P  1.96P  
01/04/2022 13:45 EST0.00P  160P  1.97P  
01/04/2022 14:00 EST0.00P  160P  1.97P  
01/04/2022 14:15 EST0.00P  157P  1.96P  
01/04/2022 14:30 EST0.00P  157P  1.96P  
01/04/2022 14:45 EST0.00P  157P  1.96P  
01/04/2022 15:00 EST0.00P  157P  1.96P  
01/04/2022 15:15 EST0.00P  157P  1.96P  
01/04/2022 15:30 EST0.00P  157P  1.96P  
01/04/2022 15:45 EST0.00P  154P  1.95P  
01/04/2022 16:00 EST0.00P  154P  1.95P  
01/04/2022 16:15 EST0.00P  154P  1.95P  
01/04/2022 16:30 EST0.00P  154P  1.95P  
01/04/2022 16:45 EST0.00P  154P  1.95P  
01/04/2022 17:00 EST0.00P  152P  1.94P  
01/04/2022 17:15 EST0.00P  152P  1.94P  
01/04/2022 17:30 EST0.00P  152P  1.94P  
01/04/2022 17:45 EST0.00P  152P  1.94P  
01/04/2022 18:00 EST0.00P  152P  1.94P  
01/04/2022 18:15 EST0.00P  152P  1.94P  
01/04/2022 18:30 EST0.00P  149P  1.93P  
01/04/2022 18:45 EST0.00P  149P  1.93P  
01/04/2022 19:00 EST0.00P  149P  1.93P  
01/04/2022 19:15 EST0.00P  149P  1.93P  
01/04/2022 19:30 EST0.00P  149P  1.93P  
01/04/2022 19:45 EST0.00P  146P  1.92P  
01/04/2022 20:00 EST0.00P  146P  1.92P  
01/04/2022 20:15 EST0.00P  146P  1.92P  
01/04/2022 20:30 EST0.00P  146P  1.92P  
01/04/2022 20:45 EST0.00P  146P  1.92P  
01/04/2022 21:00 EST0.00P  146P  1.92P  
01/04/2022 21:15 EST0.00P  146P  1.92P  
01/04/2022 21:30 EST0.00P  146P  1.92P  
01/04/2022 21:45 EST0.00P  146P  1.92P  
01/04/2022 22:00 EST0.00P  146P  1.92P  
01/04/2022 22:15 EST0.00P  144P  1.91P  
01/04/2022 22:30 EST0.00P  144P  1.91P  
01/04/2022 22:45 EST0.00P  144P  1.91P  
01/04/2022 23:00 EST0.00P  144P  1.91P  
01/04/2022 23:15 EST0.00P  144P  1.91P  
01/04/2022 23:30 EST0.00P  144P  1.91P  
01/04/2022 23:45 EST0.00P  144P  1.91P  
01/05/2022 00:00 EST0.00P  141P  1.90P  
01/05/2022 00:15 EST0.00P  141P  1.90P  
01/05/2022 00:30 EST0.00P  141P  1.90P  
01/05/2022 00:45 EST0.00P  141P  1.90P  
01/05/2022 01:00 EST0.00P  141P  1.90P  
01/05/2022 01:15 EST0.00P  141P  1.90P  
01/05/2022 01:30 EST0.00P  141P  1.90P  
01/05/2022 01:45 EST0.00P  141P  1.90P  
01/05/2022 02:00 EST0.00P  141P  1.90P  
01/05/2022 02:15 EST0.00P  138P  1.89P  
01/05/2022 02:30 EST0.00P  138P  1.89P  
01/05/2022 02:45 EST0.00P  138P  1.89P  
01/05/2022 03:00 EST0.00P  138P  1.89P  
01/05/2022 03:15 EST0.00P  138P  1.89P  
01/05/2022 03:30 EST0.00P  138P  1.89P  
01/05/2022 03:45 EST0.00P  138P  1.89P  
01/05/2022 04:00 EST0.00P  138P  1.89P  
01/05/2022 04:15 EST0.00P  138P  1.89P  
01/05/2022 04:30 EST0.00P  138P  1.89P  
01/05/2022 04:45 EST0.00P  138P  1.89P  
01/05/2022 05:00 EST0.00P  136P  1.88P  
01/05/2022 05:15 EST0.00P  136P  1.88P  
01/05/2022 05:30 EST0.00P  136P  1.88P  
01/05/2022 05:45 EST0.00P  136P  1.88P  
01/05/2022 06:00 EST0.00P  136P  1.88P  
01/05/2022 06:15 EST0.00P  136P  1.88P  
01/05/2022 06:30 EST0.00P  136P  1.88P  
01/05/2022 06:45 EST0.00P  136P  1.88P  
01/05/2022 07:00 EST0.00P  136P  1.88P  
01/05/2022 07:15 EST0.00P  136P  1.88P  
01/05/2022 07:30 EST0.00P  136P  1.88P  
01/05/2022 07:45 EST0.00P  136P  1.88P  
01/05/2022 08:00 EST0.00P  136P  1.88P  
01/05/2022 08:15 EST0.00P  133P  1.87P  
01/05/2022 08:30 EST0.00P  133P  1.87P  
01/05/2022 08:45 EST0.00P  133P  1.87P  
01/05/2022 09:00 EST0.00P  133P  1.87P  
01/05/2022 09:15 EST0.00P  133P  1.87P  
01/05/2022 09:30 EST0.00P  133P  1.87P  
01/05/2022 09:45 EST0.00P  133P  1.87P  
01/05/2022 10:00 EST0.00P  133P  1.87P  
01/05/2022 10:15 EST0.00P  133P  1.87P  
01/05/2022 10:30 EST0.00P  133P  1.87P  
01/05/2022 10:45 EST0.00P  133P  1.87P  
01/05/2022 11:00 EST0.00P  131P  1.86P  
01/05/2022 11:15 EST0.00P  133P  1.87P  
01/05/2022 11:30 EST0.00P  131P  1.86P  
01/05/2022 11:45 EST0.00P  131P  1.86P  
01/05/2022 12:00 EST0.00P  131P  1.86P  
01/05/2022 12:15 EST0.00P  131P  1.86P  
01/05/2022 12:30 EST0.00P  131P  1.86P  
01/05/2022 12:45 EST0.00P  131P  1.86P  
01/05/2022 13:00 EST0.00P  131P  1.86P  
01/05/2022 13:15 EST0.00P  131P  1.86P  
01/05/2022 13:30 EST0.00P  131P  1.86P  
01/05/2022 13:45 EST0.00P  131P  1.86P  
01/05/2022 14:00 EST0.00P  131P  1.86P  
01/05/2022 14:15 EST0.00P  131P  1.86P  
01/05/2022 14:30 EST0.00P  131P  1.86P  
01/05/2022 14:45 EST0.00P  131P  1.86P  
01/05/2022 15:00 EST0.00P  131P  1.86P  
01/05/2022 15:15 EST0.00P  131P  1.86P  
01/05/2022 15:30 EST0.00P  131P  1.86P  
01/05/2022 15:45 EST0.00P  131P  1.86P  
01/05/2022 16:00 EST0.00P  128P  1.85P  
01/05/2022 16:15 EST0.00P  131P  1.86P  
01/05/2022 16:30 EST0.00P  128P  1.85P  
01/05/2022 16:45 EST0.00P  128P  1.85P  
01/05/2022 17:00 EST0.00P  128P  1.85P  
01/05/2022 17:15 EST0.00P  128P  1.85P  
01/05/2022 17:30 EST0.00P  128P  1.85P  
01/05/2022 17:45 EST0.00P  128P  1.85P  
01/05/2022 18:00 EST0.00P  128P  1.85P  
01/05/2022 18:15 EST0.00P  128P  1.85P  
01/05/2022 18:30 EST0.00P  128P  1.85P  
01/05/2022 18:45 EST0.00P  128P  1.85P  
01/05/2022 19:00 EST0.00P  126P  1.84P  
01/05/2022 19:15 EST0.00P  126P  1.84P  
01/05/2022 19:30 EST0.00P  126P  1.84P  
01/05/2022 19:45 EST0.00P  126P  1.84P  
01/05/2022 20:00 EST0.00P  126P  1.84P  
01/05/2022 20:15 EST0.00P  126P  1.84P  
01/05/2022 20:30 EST0.00P  126P  1.84P  
01/05/2022 20:45 EST0.00P  126P  1.84P  
01/05/2022 21:00 EST0.00P  126P  1.84P  
01/05/2022 21:15 EST0.00P  123P  1.83P  
01/05/2022 21:30 EST0.00P  123P  1.83P  
01/05/2022 21:45 EST0.00P  123P  1.83P  
01/05/2022 22:00 EST0.00P  123P  1.83P  
01/05/2022 22:15 EST0.00P  123P  1.83P  
01/05/2022 22:30 EST0.00P  123P  1.83P  
01/05/2022 22:45 EST0.00P  123P  1.83P  
01/05/2022 23:00 EST0.00P  123P  1.83P  
01/05/2022 23:15 EST0.00P  123P  1.83P  
01/05/2022 23:30 EST0.00P  123P  1.83P  
01/05/2022 23:45 EST0.00P  123P  1.83P  
01/06/2022 00:00 EST0.00P  123P  1.83P  
01/06/2022 00:15 EST0.00P  123P  1.83P  
01/06/2022 00:30 EST0.00P  123P  1.83P  
01/06/2022 00:45 EST0.00P  123P  1.83P  
01/06/2022 01:00 EST0.00P  123P  1.83P  
01/06/2022 01:15 EST0.00P  121P  1.82P  
01/06/2022 01:30 EST0.00P  121P  1.82P  
01/06/2022 01:45 EST0.00P  121P  1.82P  
01/06/2022 02:00 EST0.00P  121P  1.82P  
01/06/2022 02:15 EST0.00P  121P  1.82P  
01/06/2022 02:30 EST0.00P  121P  1.82P  
01/06/2022 02:45 EST0.00P  121P  1.82P  
01/06/2022 03:00 EST0.00P  121P  1.82P  
01/06/2022 03:15 EST0.00P  121P  1.82P  
01/06/2022 03:30 EST0.00P  121P  1.82P  
01/06/2022 03:45 EST0.00P  121P  1.82P  
01/06/2022 04:00 EST0.00P  121P  1.82P  
01/06/2022 04:15 EST0.00P  121P  1.82P  
01/06/2022 04:30 EST0.00P  121P  1.82P  
01/06/2022 04:45 EST0.00P  121P  1.82P  
01/06/2022 05:00 EST0.00P  121P  1.82P  
01/06/2022 05:15 EST0.00P  121P  1.82P  
01/06/2022 05:30 EST0.00P  121P  1.82P  
01/06/2022 05:45 EST0.00P  119P  1.81P  
01/06/2022 06:00 EST0.00P  119P  1.81P  
01/06/2022 06:15 EST0.00P  119P  1.81P  
01/06/2022 06:30 EST0.00P  119P  1.81P  
01/06/2022 06:45 EST0.00P  119P  1.81P  
01/06/2022 07:00 EST0.00P  119P  1.81P  
01/06/2022 07:15 EST0.00P  119P  1.81P  
01/06/2022 07:30 EST0.00P  119P  1.81P  
01/06/2022 07:45 EST0.00P  119P  1.81P  
01/06/2022 08:00 EST0.00P  119P  1.81P  
01/06/2022 08:15 EST0.00P  119P  1.81P  
01/06/2022 08:30 EST0.00P  119P  1.81P  
01/06/2022 08:45 EST0.00P  119P  1.81P  
01/06/2022 09:00 EST0.00P  119P  1.81P  
01/06/2022 09:15 EST0.00P  119P  1.81P  
01/06/2022 09:30 EST0.00P  116P  1.80P  
01/06/2022 09:45 EST0.00P  116P  1.80P  
01/06/2022 10:00 EST0.00P  116P  1.80P  
01/06/2022 10:15 EST0.00P  116P  1.80P  
01/06/2022 10:30 EST0.00P  116P  1.80P  
01/06/2022 10:45 EST0.00P  116P  1.80P  
01/06/2022 11:00 EST0.00P  116P  1.80P  
01/06/2022 11:15 EST0.00P  116P  1.80P  
01/06/2022 11:30 EST0.00P  116P  1.80P  
01/06/2022 11:45 EST0.00P  116P  1.80P  
01/06/2022 12:00 EST0.00P  116P  1.80P  
01/06/2022 12:15 EST0.00P  116P  1.80P  
01/06/2022 12:30 EST0.00P  116P  1.80P  
01/06/2022 12:45 EST0.00P  116P  1.80P  
01/06/2022 13:00 EST0.00P  116P  1.80P  
01/06/2022 13:15 EST0.00P  116P  1.80P  
01/06/2022 13:30 EST0.00P  116P  1.80P  
01/06/2022 13:45 EST0.00P  116P  1.80P  
01/06/2022 14:00 EST0.00P  116P  1.80P  
01/06/2022 14:15 EST0.00P  116P  1.80P  
01/06/2022 14:30 EST0.00P  116P  1.80P  
01/06/2022 14:45 EST0.00P  116P  1.80P  
01/06/2022 15:00 EST0.00P  116P  1.80P  
01/06/2022 15:15 EST0.00P  116P  1.80P  
01/06/2022 15:30 EST0.00P  116P  1.80P  
01/06/2022 15:45 EST0.00P  116P  1.80P  
01/06/2022 16:00 EST0.00P  116P  1.80P  
01/06/2022 16:15 EST0.00P  116P  1.80P  
01/06/2022 16:30 EST0.00P  116P  1.80P  
01/06/2022 16:45 EST0.00P  116P  1.80P  
01/06/2022 17:00 EST0.00P  116P  1.80P  
01/06/2022 17:15 EST0.00P  114P  1.79P  
01/06/2022 17:30 EST0.00P  114P  1.79P  
01/06/2022 17:45 EST0.00P  114P  1.79P  
01/06/2022 18:00 EST0.00P  114P  1.79P  
01/06/2022 18:15 EST0.00P  114P  1.79P  
01/06/2022 18:30 EST0.00P  111P  1.78P  
01/06/2022 18:45 EST0.00P  111P  1.78P  
01/06/2022 19:00 EST0.00P  111P  1.78P  
01/06/2022 19:15 EST0.00P  111P  1.78P  
01/06/2022 19:30 EST0.00P  111P  1.78P  
01/06/2022 19:45 EST0.00P  111P  1.78P  
01/06/2022 20:00 EST0.00P  114P  1.79P  
01/06/2022 20:15 EST0.00P  111P  1.78P  
01/06/2022 20:30 EST0.00P  114P  1.79P  
01/06/2022 20:45 EST0.00P  111P  1.78P  
01/06/2022 21:00 EST0.00P  111P  1.78P  
01/06/2022 21:15 EST0.00P  111P  1.78P  
01/06/2022 21:30 EST0.00P  111P  1.78P  
01/06/2022 21:45 EST0.00P  114P  1.79P  
01/06/2022 22:00 EST0.00P  111P  1.78P  
01/06/2022 22:15 EST0.00P  114P  1.79P  
01/06/2022 22:30 EST0.00P  111P  1.78P  
01/06/2022 22:45 EST0.00P  111P  1.78P  
01/06/2022 23:00 EST0.00P  111P  1.78P  
01/06/2022 23:15 EST0.00P  111P  1.78P  
01/06/2022 23:30 EST0.00P  111P  1.78P  
01/06/2022 23:45 EST0.00P  111P  1.78P  
01/07/2022 00:00 EST0.00P  111P  1.78P  
01/07/2022 00:15 EST0.00P  111P  1.78P  
01/07/2022 00:30 EST0.00P  111P  1.78P  
01/07/2022 00:45 EST0.00P  111P  1.78P  
01/07/2022 01:00 EST0.00P  111P  1.78P  
01/07/2022 01:15 EST0.00P  111P  1.78P  
01/07/2022 01:30 EST0.00P  111P  1.78P  
01/07/2022 01:45 EST0.00P  111P  1.78P  
01/07/2022 02:00 EST0.00P  109P  1.77P  
01/07/2022 02:15 EST0.00P  111P  1.78P  
01/07/2022 02:30 EST0.00P  109P  1.77P  
01/07/2022 02:45 EST0.00P  111P  1.78P  
01/07/2022 03:00 EST0.00P  109P  1.77P  
01/07/2022 03:15 EST0.00P  111P  1.78P  
01/07/2022 03:30 EST0.00P  111P  1.78P  
01/07/2022 03:45 EST0.00P  109P  1.77P  
01/07/2022 04:00 EST0.00P  109P  1.77P  
01/07/2022 04:15 EST0.00P  109P  1.77P  
01/07/2022 04:30 EST0.00P  111P  1.78P  
01/07/2022 04:45 EST0.00P  109P  1.77P  
01/07/2022 05:00 EST0.00P  109P  1.77P  
01/07/2022 05:15 EST0.00P  109P  1.77P  
01/07/2022 05:30 EST0.00P  109P  1.77P  
01/07/2022 05:45 EST0.00P  109P  1.77P  
01/07/2022 06:00 EST0.00P  109P  1.77P  
01/07/2022 06:15 EST0.00P  109P  1.77P  
01/07/2022 06:30 EST0.00P  109P  1.77P  
01/07/2022 06:45 EST0.00P  109P  1.77P  
01/07/2022 07:00 EST0.00P  109P  1.77P  
01/07/2022 07:15 EST0.00P  109P  1.77P  
01/07/2022 07:30 EST0.00P  109P  1.77P  
01/07/2022 07:45 EST0.00P  109P  1.77P  
01/07/2022 08:00 EST0.00P  109P  1.77P  
01/07/2022 08:15 EST0.00P  109P  1.77P  
01/07/2022 08:30 EST0.00P  109P  1.77P  
01/07/2022 08:45 EST0.00P  107P  1.76P  
01/07/2022 09:00 EST0.00P  109P  1.77P  
01/07/2022 09:15 EST0.00P  109P  1.77P  
01/07/2022 09:30 EST0.00P  109P  1.77P  
01/07/2022 09:45 EST0.00P  107P  1.76P  
01/07/2022 10:00 EST0.00P  107P  1.76P  
01/07/2022 10:15 EST0.00P  107P  1.76P  
01/07/2022 10:30 EST0.00P  107P  1.76P  
01/07/2022 10:45 EST0.00P  107P  1.76P  
01/07/2022 11:00 EST0.00P  107P  1.76P  
01/07/2022 11:15 EST0.00P  107P  1.76P  
01/07/2022 11:30 EST0.00P  107P  1.76P  
01/07/2022 11:45 EST0.00P  107P  1.76P  
01/07/2022 12:00 EST0.00P  107P  1.76P  
01/07/2022 12:15 EST0.00P  107P  1.76P  
01/07/2022 12:30 EST0.00P  104P  1.75P  
01/07/2022 12:45 EST0.00P  104P  1.75P  
01/07/2022 13:00 EST0.00P  107P  1.76P  
01/07/2022 13:15 EST0.00P  107P  1.76P  
01/07/2022 13:30 EST0.00P  104P  1.75P  
01/07/2022 13:45 EST0.00P  104P  1.75P  
01/07/2022 14:00 EST0.00P  104P  1.75P  
01/07/2022 14:15 EST0.00P  104P  1.75P  
01/07/2022 14:30 EST0.00P  104P  1.75P  
01/07/2022 14:45 EST0.00P  104P  1.75P  
01/07/2022 15:00 EST0.00P  104P  1.75P  
01/07/2022 15:15 EST0.00P  104P  1.75P  
01/07/2022 15:30 EST0.00P  104P  1.75P  
01/07/2022 15:45 EST0.00P  104P  1.75P  
01/07/2022 16:00 EST0.00P  104P  1.75P  
01/07/2022 16:15 EST0.00P  104P  1.75P  
01/07/2022 16:30 EST0.00P  104P  1.75P  
01/07/2022 16:45 EST0.00P  104P  1.75P  
01/07/2022 17:00 EST0.00P  104P  1.75P  
01/07/2022 17:15 EST0.00P  104P  1.75P  
01/07/2022 17:30 EST0.00P  104P  1.75P  
01/07/2022 17:45 EST0.00P  104P  1.75P  
01/07/2022 18:00 EST0.00P  104P  1.75P  
01/07/2022 18:15 EST0.00P  104P  1.75P  
01/07/2022 18:30 EST0.00P  104P  1.75P  
01/07/2022 18:45 EST0.00P  104P  1.75P  
01/07/2022 19:00 EST0.00P  104P  1.75P  
01/07/2022 19:15 EST0.00P  104P  1.75P  
01/07/2022 19:30 EST0.00P  104P  1.75P  
01/07/2022 19:45 EST0.00P  102P  1.74P  
01/07/2022 20:00 EST0.00P  104P  1.75P  
01/07/2022 20:15 EST0.00P  104P  1.75P  
01/07/2022 20:30 EST0.00P  102P  1.74P  
01/07/2022 20:45 EST0.00P  102P  1.74P  
01/07/2022 21:00 EST0.00P  102P  1.74P  
01/07/2022 21:15 EST0.00P  102P  1.74P  
01/07/2022 21:30 EST0.00P  102P  1.74P  
01/07/2022 21:45 EST0.00P  102P  1.74P  
01/07/2022 22:00 EST0.00P  102P  1.74P  
01/07/2022 22:15 EST0.00P  102P  1.74P  
01/07/2022 22:30 EST0.00P  102P  1.74P  
01/07/2022 22:45 EST0.00P  102P  1.74P  
01/07/2022 23:00 EST0.00P  102P  1.74P  
01/07/2022 23:15 EST0.00P  102P  1.74P  
01/07/2022 23:30 EST0.00P  102P  1.74P  
01/07/2022 23:45 EST0.00P  102P  1.74P  
01/08/2022 00:00 EST0.00P  102P  1.74P  
01/08/2022 00:15 EST0.00P  102P  1.74P  
01/08/2022 00:30 EST0.00P  102P  1.74P  
01/08/2022 00:45 EST0.00P  102P  1.74P  
01/08/2022 01:00 EST0.00P  102P  1.74P  
01/08/2022 01:15 EST0.00P  100P  1.73P  
01/08/2022 01:30 EST0.00P  100P  1.73P  
01/08/2022 01:45 EST0.00P  100P  1.73P  
01/08/2022 02:00 EST0.00P  100P  1.73P  
01/08/2022 02:15 EST0.00P  100P  1.73P  
01/08/2022 02:30 EST0.00P  100P  1.73P  
01/08/2022 02:45 EST0.00P  100P  1.73P  
01/08/2022 03:00 EST0.00P  100P  1.73P  
01/08/2022 03:15 EST0.00P  100P  1.73P  
01/08/2022 03:30 EST0.00P  100P  1.73P  
01/08/2022 03:45 EST0.00P  100P  1.73P  
01/08/2022 04:00 EST0.00P  100P  1.73P  
01/08/2022 04:15 EST0.00P  100P  1.73P  
01/08/2022 04:30 EST0.00P  100P  1.73P  
01/08/2022 04:45 EST0.00P  100P  1.73P  
01/08/2022 05:00 EST0.00P  100P  1.73P  
01/08/2022 05:15 EST0.00P  100P  1.73P  
01/08/2022 05:30 EST0.00P  100P  1.73P  
01/08/2022 05:45 EST0.00P  100P  1.73P  
01/08/2022 06:00 EST0.00P  100P  1.73P  
01/08/2022 06:15 EST0.00P  100P  1.73P  
01/08/2022 06:30 EST0.00P  100P  1.73P  
01/08/2022 06:45 EST0.00P  100P  1.73P  
01/08/2022 07:00 EST0.00P  100P  1.73P  
01/08/2022 07:15 EST0.00P  100P  1.73P  
01/08/2022 07:30 EST0.00P  100P  1.73P  
01/08/2022 07:45 EST0.00P  100P  1.73P  
01/08/2022 08:00 EST0.00P  97.8P  1.72P  
01/08/2022 08:15 EST0.00P  97.8P  1.72P  
01/08/2022 08:30 EST0.00P  97.8P  1.72P  
01/08/2022 08:45 EST0.00P  97.8P  1.72P  
01/08/2022 09:00 EST0.00P  97.8P  1.72P  
01/08/2022 09:15 EST0.00P  97.8P  1.72P  
01/08/2022 09:30 EST0.00P  97.8P  1.72P  
01/08/2022 09:45 EST0.00P  97.8P  1.72P  
01/08/2022 10:00 EST0.00P  97.8P  1.72P  
01/08/2022 10:15 EST0.00P  97.8P  1.72P  
01/08/2022 10:30 EST0.00P  97.8P  1.72P  
01/08/2022 10:45 EST0.00P  97.8P  1.72P  
01/08/2022 11:00 EST0.00P  97.8P  1.72P  
01/08/2022 11:15 EST0.00P  97.8P  1.72P  
01/08/2022 11:30 EST0.00P  97.8P  1.72P  
01/08/2022 11:45 EST0.00P  97.8P  1.72P  
01/08/2022 12:00 EST0.00P  97.8P  1.72P  
01/08/2022 12:15 EST0.00P  97.8P  1.72P  
01/08/2022 12:30 EST0.00P  97.8P  1.72P  
01/08/2022 12:45 EST0.00P  97.8P  1.72P  
01/08/2022 13:00 EST0.00P  97.8P  1.72P  
01/08/2022 13:15 EST0.00P  97.8P  1.72P  
01/08/2022 13:30 EST0.00P  97.8P  1.72P  
01/08/2022 13:45 EST0.00P  97.8P  1.72P  
01/08/2022 14:00 EST0.00P  97.8P  1.72P  
01/08/2022 14:15 EST0.00P  97.8P  1.72P  
01/08/2022 14:30 EST0.00P  97.8P  1.72P  
01/08/2022 14:45 EST0.00P  97.8P  1.72P  
01/08/2022 15:00 EST0.00P  97.8P  1.72P  
01/08/2022 15:15 EST0.00P  97.8P  1.72P  
01/08/2022 15:30 EST0.00P  97.8P  1.72P  
01/08/2022 15:45 EST0.00P  97.8P  1.72P  
01/08/2022 16:00 EST0.00P  97.8P  1.72P  
01/08/2022 16:15 EST0.00P  97.8P  1.72P  
01/08/2022 16:30 EST0.00P  97.8P  1.72P  
01/08/2022 16:45 EST0.00P  97.8P  1.72P  
01/08/2022 17:00 EST0.00P  97.8P  1.72P  
01/08/2022 17:15 EST0.00P  97.8P  1.72P  
01/08/2022 17:30 EST0.00P  97.8P  1.72P  
01/08/2022 17:45 EST0.00P  97.8P  1.72P  
01/08/2022 18:00 EST0.00P  97.8P  1.72P  
01/08/2022 18:15 EST0.00P  97.8P  1.72P  
01/08/2022 18:30 EST0.00P  97.8P  1.72P  
01/08/2022 18:45 EST0.00P  97.8P  1.72P  
01/08/2022 19:00 EST0.00P  97.8P  1.72P  
01/08/2022 19:15 EST0.00P  97.8P  1.72P  
01/08/2022 19:30 EST0.00P  97.8P  1.72P  
01/08/2022 19:45 EST0.00P  97.8P  1.72P  
01/08/2022 20:00 EST0.00P  97.8P  1.72P  
01/08/2022 20:15 EST0.00P  97.8P  1.72P  
01/08/2022 20:30 EST0.00P  97.8P  1.72P  
01/08/2022 20:45 EST0.00P  97.8P  1.72P  
01/08/2022 21:00 EST0.00P  97.8P  1.72P  
01/08/2022 21:15 EST0.00P  97.8P  1.72P  
01/08/2022 21:30 EST0.00P  97.8P  1.72P  
01/08/2022 21:45 EST0.00P  97.8P  1.72P  
01/08/2022 22:00 EST0.00P  97.8P  1.72P  
01/08/2022 22:15 EST0.00P  97.8P  1.72P  
01/08/2022 22:30 EST0.00P  97.8P  1.72P  
01/08/2022 22:45 EST0.00P  97.8P  1.72P  
01/08/2022 23:00 EST0.00P  97.8P  1.72P  
01/08/2022 23:15 EST0.00P  97.8P  1.72P  
01/08/2022 23:30 EST0.00P  97.8P  1.72P  
01/08/2022 23:45 EST0.00P  97.8P  1.72P  
01/09/2022 00:00 EST0.00P  97.8P  1.72P  
01/09/2022 00:15 EST0.00P  97.8P  1.72P  
01/09/2022 00:30 EST0.00P  97.8P  1.72P  
01/09/2022 00:45 EST0.00P  97.8P  1.72P  
01/09/2022 01:00 EST0.00P  97.8P  1.72P  
01/09/2022 01:15 EST0.00P  97.8P  1.72P  
01/09/2022 01:30 EST0.00P  95.6P  1.71P  
01/09/2022 01:45 EST0.00P  97.8P  1.72P  
01/09/2022 02:00 EST0.00P  95.6P  1.71P  
01/09/2022 02:15 EST0.00P  95.6P  1.71P  
01/09/2022 02:30 EST0.00P  95.6P  1.71P  
01/09/2022 02:45 EST0.00P  95.6P  1.71P  
01/09/2022 03:00 EST0.00P  95.6P  1.71P  
01/09/2022 03:15 EST0.00P  95.6P  1.71P  
01/09/2022 03:30 EST0.00P  95.6P  1.71P  
01/09/2022 03:45 EST0.00P  95.6P  1.71P  
01/09/2022 04:00 EST0.00P  95.6P  1.71P  
01/09/2022 04:15 EST0.00P  95.6P  1.71P  
01/09/2022 04:30 EST0.00P  95.6P  1.71P  
01/09/2022 04:45 EST0.00P  95.6P  1.71P  
01/09/2022 05:00 EST0.00P  95.6P  1.71P  
01/09/2022 05:15 EST0.00P  95.6P  1.71P  
01/09/2022 05:30 EST0.00P  95.6P  1.71P  
01/09/2022 05:45 EST0.00P  95.6P  1.71P  
01/09/2022 06:00 EST0.00P  95.6P  1.71P  
01/09/2022 06:15 EST0.00P  95.6P  1.71P  
01/09/2022 06:30 EST0.00P  95.6P  1.71P  
01/09/2022 06:45 EST0.00P  95.6P  1.71P  
01/09/2022 07:00 EST0.00P  95.6P  1.71P  
01/09/2022 07:15 EST0.00P  95.6P  1.71P  
01/09/2022 07:30 EST0.00P  95.6P  1.71P  
01/09/2022 07:45 EST0.00P  95.6P  1.71P  
01/09/2022 08:00 EST0.00P  95.6P  1.71P  
01/09/2022 08:15 EST0.00P  95.6P  1.71P  
01/09/2022 08:30 EST0.00P  95.6P  1.71P  
01/09/2022 08:45 EST0.00P  95.6P  1.71P  
01/09/2022 09:00 EST0.00P  95.6P  1.71P  
01/09/2022 09:15 EST0.00P  95.6P  1.71P  
01/09/2022 09:30 EST0.00P  95.6P  1.71P  
01/09/2022 09:45 EST0.00P  95.6P  1.71P  
01/09/2022 10:00 EST0.00P  95.6P  1.71P  
01/09/2022 10:15 EST0.00P  95.6P  1.71P  
01/09/2022 10:30 EST0.00P  95.6P  1.71P  
01/09/2022 10:45 EST0.00P  95.6P  1.71P  
01/09/2022 11:00 EST0.00P  95.6P  1.71P  
01/09/2022 11:15 EST0.00P  95.6P  1.71P  
01/09/2022 11:30 EST0.00P  95.6P  1.71P  
01/09/2022 11:45 EST0.00P  95.6P  1.71P  
01/09/2022 12:00 EST0.00P  95.6P  1.71P  
01/09/2022 12:15 EST0.00P  95.6P  1.71P  
01/09/2022 12:30 EST0.00P  95.6P  1.71P  
01/09/2022 12:45 EST0.00P  95.6P  1.71P  
01/09/2022 13:00 EST0.00P  95.6P  1.71P  
01/09/2022 13:15 EST0.00P  95.6P  1.71P  
01/09/2022 13:30 EST0.00P  95.6P  1.71P  
01/09/2022 13:45 EST0.00P  95.6P  1.71P  
01/09/2022 14:00 EST0.01P  95.6P  1.71P  
01/09/2022 14:15 EST0.00P  95.6P  1.71P  
01/09/2022 14:30 EST0.00P  95.6P  1.71P  
01/09/2022 14:45 EST0.01P  95.6P  1.71P  
01/09/2022 15:00 EST0.01P  95.6P  1.71P  
01/09/2022 15:15 EST0.02P  97.8P  1.72P  
01/09/2022 15:30 EST0.00P  97.8P  1.72P  
01/09/2022 15:45 EST0.00P  97.8P  1.72P  
01/09/2022 16:00 EST0.01P  97.8P  1.72P  
01/09/2022 16:15 EST0.12P  104P  1.75P  
01/09/2022 16:30 EST0.05P  116P  1.80P  
01/09/2022 16:45 EST0.02P  121P  1.82P  
01/09/2022 17:00 EST0.03P  141P  1.90P  
01/09/2022 17:15 EST0.01P  146P  1.92P  
01/09/2022 17:30 EST0.02P  154P  1.95P  
01/09/2022 17:45 EST0.01P  171P  2.01P  
01/09/2022 18:00 EST0.03P  176P  2.03P  
01/09/2022 18:15 EST0.01P  176P  2.03P  
01/09/2022 18:30 EST0.01P  174P  2.02P  
01/09/2022 18:45 EST0.02P  174P  2.02P  
01/09/2022 19:00 EST0.02P  174P  2.02P  
01/09/2022 19:15 EST0.01P  176P  2.03P  
01/09/2022 19:30 EST0.00P  179P  2.04P  
01/09/2022 19:45 EST0.01P  179P  2.04P  
01/09/2022 20:00 EST0.00P  176P  2.03P  
01/09/2022 20:15 EST0.00P  174P  2.02P  
01/09/2022 20:30 EST0.00P  171P  2.01P  
01/09/2022 20:45 EST0.00P  168P  2.00P  
01/09/2022 21:00 EST0.00P  165P  1.99P  
01/09/2022 21:15 EST0.00P  162P  1.98P  
01/09/2022 21:30 EST0.00P  160P  1.97P  
01/09/2022 21:45 EST0.00P  154P  1.95P  
01/09/2022 22:00 EST0.00P  154P  1.95P  
01/09/2022 22:15 EST0.00P  152P  1.94P  
01/09/2022 22:30 EST0.00P  149P  1.93P  
01/09/2022 22:45 EST0.00P  149P  1.93P  
01/09/2022 23:00 EST0.00P  146P  1.92P  
01/09/2022 23:15 EST0.00P  146P  1.92P  
01/09/2022 23:30 EST0.00P  146P  1.92P  
01/09/2022 23:45 EST0.00P  146P  1.92P  
01/10/2022 00:00 EST0.00P  146P  1.92P  
01/10/2022 00:15 EST0.00P  149P  1.93P  
01/10/2022 00:30 EST0.00P  152P  1.94P  
01/10/2022 00:45 EST0.00P  152P  1.94P  
01/10/2022 01:00 EST0.00P  154P  1.95P  
01/10/2022 01:15 EST0.00P  154P  1.95P  
01/10/2022 01:30 EST0.00P  157P  1.96P  
01/10/2022 01:45 EST0.00P  157P  1.96P  
01/10/2022 02:00 EST0.00P  157P  1.96P  
01/10/2022 02:15 EST0.00P  157P  1.96P  
01/10/2022 02:30 EST0.00P  157P  1.96P  
01/10/2022 02:45 EST0.00P  160P  1.97P  
01/10/2022 03:00 EST0.00P  157P  1.96P  
01/10/2022 03:15 EST0.00P  157P  1.96P  
01/10/2022 03:30 EST0.00P  157P  1.96P  
01/10/2022 03:45 EST0.00P  157P  1.96P  
01/10/2022 04:00 EST0.00P  157P  1.96P  
01/10/2022 04:15 EST0.00P  154P  1.95P  
01/10/2022 04:30 EST0.00P  154P  1.95P  
01/10/2022 04:45 EST0.00P  154P  1.95P  
01/10/2022 05:00 EST0.00P  154P  1.95P  
01/10/2022 05:15 EST0.00P  154P  1.95P  
01/10/2022 05:30 EST0.00P  152P  1.94P  
01/10/2022 05:45 EST0.00P  152P  1.94P  
01/10/2022 06:00 EST0.00P  152P  1.94P  
01/10/2022 06:15 EST0.00P  149P  1.93P  
01/10/2022 06:30 EST0.00P  149P  1.93P  
01/10/2022 06:45 EST0.00P  146P  1.92P  
01/10/2022 07:00 EST0.00P  146P  1.92P  
01/10/2022 07:15 EST0.00P  146P  1.92P  
01/10/2022 07:30 EST0.00P  144P  1.91P  
01/10/2022 07:45 EST0.00P  141P  1.90P  
01/10/2022 08:00 EST0.00P  141P  1.90P  
01/10/2022 08:15 EST0.00P  141P  1.90P  
01/10/2022 08:30 EST0.00P  138P  1.89P  
01/10/2022 08:45 EST0.00P  138P  1.89P  
01/10/2022 09:00 EST0.00P  136P  1.88P  
01/10/2022 09:15 EST0.00P  136P  1.88P  
01/10/2022 09:30 EST0.00P  133P  1.87P  
01/10/2022 09:45 EST0.00P  133P  1.87P  
01/10/2022 10:00 EST0.00P  131P  1.86P  
01/10/2022 10:15 EST0.00P  131P  1.86P  
01/10/2022 10:30 EST0.00P  128P  1.85P  
01/10/2022 10:45 EST0.00P  128P  1.85P  
01/10/2022 11:00 EST0.00P  128P  1.85P  
01/10/2022 11:15 EST0.00P  128P  1.85P  
01/10/2022 11:30 EST0.00P  126P  1.84P  
01/10/2022 11:45 EST0.00P  126P  1.84P  
01/10/2022 12:00 EST0.00P  126P  1.84P  
01/10/2022 12:15 EST0.00P  123P  1.83P  
01/10/2022 12:30 EST0.00P  123P  1.83P  
01/10/2022 12:45 EST0.00P  123P  1.83P  
01/10/2022 13:00 EST0.00P  123P  1.83P  
01/10/2022 13:15 EST0.00P  123P  1.83P  
01/10/2022 13:30 EST0.00P  123P  1.83P  
01/10/2022 13:45 EST0.00P  121P  1.82P  
01/10/2022 14:00 EST0.00P  121P  1.82P  
01/10/2022 14:15 EST0.00P  121P  1.82P  
01/10/2022 14:30 EST0.00P  121P  1.82P  
01/10/2022 14:45 EST0.00P  121P  1.82P  
01/10/2022 15:00 EST0.00P  121P  1.82P  
01/10/2022 15:15 EST0.00P  121P  1.82P  
01/10/2022 15:30 EST0.00P  119P  1.81P  
01/10/2022 15:45 EST0.00P  119P  1.81P  
01/10/2022 16:00 EST0.00P  119P  1.81P  
01/10/2022 16:15 EST0.00P  119P  1.81P  
01/10/2022 16:30 EST0.00P  119P  1.81P  
01/10/2022 16:45 EST0.00P  119P  1.81P  
01/10/2022 17:00 EST0.00P  116P  1.80P  
01/10/2022 17:15 EST0.00P  116P  1.80P  
01/10/2022 17:30 EST0.00P  116P  1.80P  
01/10/2022 17:45 EST0.00P  116P  1.80P  
01/10/2022 18:00 EST0.00P  116P  1.80P  
01/10/2022 18:15 EST0.00P  116P  1.80P  
01/10/2022 18:30 EST0.00P  116P  1.80P  
01/10/2022 18:45 EST0.00P  116P  1.80P  
01/10/2022 19:00 EST0.00P  116P  1.80P  
01/10/2022 19:15 EST0.00P  114P  1.79P  
01/10/2022 19:30 EST0.00P  114P  1.79P  
01/10/2022 19:45 EST0.00P  114P  1.79P  
01/10/2022 20:00 EST0.00P  114P  1.79P  
01/10/2022 20:15 EST0.00P  114P  1.79P  
01/10/2022 20:30 EST0.00P  114P  1.79P  
01/10/2022 20:45 EST0.00P  114P  1.79P  
01/10/2022 21:00 EST0.00P  114P  1.79P  
01/10/2022 21:15 EST0.00P  114P  1.79P  
01/10/2022 21:30 EST0.00P  114P  1.79P  
01/10/2022 21:45 EST0.00P  114P  1.79P  
01/10/2022 22:00 EST0.00P  114P  1.79P  
01/10/2022 22:15 EST0.00P  111P  1.78P  
01/10/2022 22:30 EST0.00P  111P  1.78P  
01/10/2022 22:45 EST0.00P  111P  1.78P  
01/10/2022 23:00 EST0.00P  111P  1.78P  
01/10/2022 23:15 EST0.00P  111P  1.78P  
01/10/2022 23:30 EST0.00P  111P  1.78P  
01/10/2022 23:45 EST0.00P  111P  1.78P  
01/11/2022 00:00 EST0.00P  111P  1.78P  
01/11/2022 00:15 EST0.00P  111P  1.78P  
01/11/2022 00:30 EST0.00P  111P  1.78P  
01/11/2022 00:45 EST0.00P  109P  1.77P  
01/11/2022 01:00 EST0.00P  109P  1.77P  
01/11/2022 01:15 EST0.00P  109P  1.77P  
01/11/2022 01:30 EST0.00P  111P  1.78P  
01/11/2022 01:45 EST0.00P  109P  1.77P  
01/11/2022 02:00 EST0.00P  109P  1.77P  
01/11/2022 02:15 EST0.00P  109P  1.77P  
01/11/2022 02:30 EST0.00P  109P  1.77P  
01/11/2022 02:45 EST0.00P  109P  1.77P  
01/11/2022 03:00 EST0.00P  109P  1.77P  
01/11/2022 03:15 EST0.00P  109P  1.77P  
01/11/2022 03:30 EST0.00P  107P  1.76P  
01/11/2022 03:45 EST0.00P  109P  1.77P  
01/11/2022 04:00 EST0.00P  109P  1.77P  
01/11/2022 04:15 EST0.00P  107P  1.76P  
01/11/2022 04:30 EST0.00P  109P  1.77P  
01/11/2022 04:45 EST0.00P  107P  1.76P  
01/11/2022 05:00 EST0.00P  109P  1.77P  
01/11/2022 05:15 EST0.00P  107P  1.76P  
01/11/2022 05:30 EST0.00P  107P  1.76P  
01/11/2022 05:45 EST0.00P  107P  1.76P  
01/11/2022 06:00 EST0.00P  107P  1.76P  
01/11/2022 06:15 EST0.00P  107P  1.76P  
01/11/2022 06:30 EST0.00P  107P  1.76P  
01/11/2022 06:45 EST0.00P  107P  1.76P  
01/11/2022 07:00 EST0.00P  107P  1.76P  
01/11/2022 07:15 EST0.00P  107P  1.76P  
01/11/2022 07:30 EST0.00P  107P  1.76P  
01/11/2022 07:45 EST0.00P  107P  1.76P  
01/11/2022 08:00 EST0.00P  107P  1.76P  
01/11/2022 08:15 EST0.00P  107P  1.76P  
01/11/2022 08:30 EST0.00P  107P  1.76P  
01/11/2022 08:45 EST0.00P  107P  1.76P  
01/11/2022 09:00 EST0.00P  107P  1.76P  
01/11/2022 09:15 EST0.00P  107P  1.76P  
01/11/2022 09:30 EST0.00P  107P  1.76P  
01/11/2022 09:45 EST0.00P  104P  1.75P  
01/11/2022 10:00 EST0.00P  107P  1.76P  
01/11/2022 10:15 EST0.00P  104P  1.75P  
01/11/2022 10:30 EST0.00P  104P  1.75P  
01/11/2022 10:45 EST0.00P  104P  1.75P  
01/11/2022 11:00 EST0.00P  104P  1.75P  
01/11/2022 11:15 EST0.00P  104P  1.75P  
01/11/2022 11:30 EST0.00P  107P  1.76P  
01/11/2022 11:45 EST0.00P  104P  1.75P  
01/11/2022 12:00 EST0.00P  104P  1.75P  
01/11/2022 12:15 EST0.00P  104P  1.75P  
01/11/2022 12:30 EST0.00P  104P  1.75P  
01/11/2022 12:45 EST0.00P  104P  1.75P  
01/11/2022 13:00 EST0.00P  104P  1.75P  
01/11/2022 13:15 EST0.00P  104P  1.75P  
01/11/2022 13:30 EST0.00P  104P  1.75P  
01/11/2022 13:45 EST0.00P  104P  1.75P  
01/11/2022 14:00 EST0.00P  104P  1.75P  
01/11/2022 14:15 EST0.00P  104P  1.75P  
01/11/2022 14:30 EST0.00P  104P  1.75P  
01/11/2022 14:45 EST0.00P  104P  1.75P  
01/11/2022 15:00 EST0.00P  104P  1.75P  
01/11/2022 15:15 EST0.00P  104P  1.75P  
01/11/2022 15:30 EST0.00P  104P  1.75P  
01/11/2022 15:45 EST0.00P  104P  1.75P  
01/11/2022 16:00 EST0.00P  104P  1.75P  
01/11/2022 16:15 EST0.00P  104P  1.75P  
01/11/2022 16:30 EST0.00P  104P  1.75P  
01/11/2022 16:45 EST0.00P  104P  1.75P  
01/11/2022 17:00 EST0.00P  104P  1.75P  
01/11/2022 17:15 EST0.00P  104P  1.75P  
01/11/2022 17:30 EST0.00P  104P  1.75P  
01/11/2022 17:45 EST0.00P  104P  1.75P  
01/11/2022 18:00 EST0.00P  104P  1.75P  
01/11/2022 18:15 EST0.00P  104P  1.75P  
01/11/2022 18:30 EST0.00P  104P  1.75P  
01/11/2022 18:45 EST0.00P  104P  1.75P  
01/11/2022 19:00 EST0.00P  104P  1.75P  
01/11/2022 19:15 EST0.00P  104P  1.75P  
01/11/2022 19:30 EST0.00P  104P  1.75P  
01/11/2022 19:45 EST0.00P  104P  1.75P  
01/11/2022 20:00 EST0.00P  104P  1.75P  
01/11/2022 20:15 EST0.00P  104P  1.75P  
01/11/2022 20:30 EST0.00P  104P  1.75P  
01/11/2022 20:45 EST0.00P  104P  1.75P  
01/11/2022 21:00 EST0.00P  104P  1.75P  
01/11/2022 21:15 EST0.00P  104P  1.75P  
01/11/2022 21:30 EST0.00P  104P  1.75P  
01/11/2022 21:45 EST0.00P  104P  1.75P  
01/11/2022 22:00 EST0.00P  104P  1.75P  
01/11/2022 22:15 EST0.00P  104P  1.75P  
01/11/2022 22:30 EST0.00P  102P  1.74P  
01/11/2022 22:45 EST0.00P  102P  1.74P  
01/11/2022 23:00 EST0.00P  102P  1.74P  
01/11/2022 23:15 EST0.00P  102P  1.74P  
01/11/2022 23:30 EST0.00P  102P  1.74P  
01/11/2022 23:45 EST0.00P  102P  1.74P  
01/12/2022 00:00 EST0.00P  102P  1.74P  
01/12/2022 00:15 EST0.00P  102P  1.74P  
01/12/2022 00:30 EST0.00P  102P  1.74P  
01/12/2022 00:45 EST0.00P  102P  1.74P  
01/12/2022 01:00 EST0.00P  102P  1.74P  
01/12/2022 01:15 EST0.00P  102P  1.74P  
01/12/2022 01:30 EST0.00P  102P  1.74P  
01/12/2022 01:45 EST0.00P  102P  1.74P  
01/12/2022 02:00 EST0.00P  102P  1.74P  
01/12/2022 02:15 EST0.00P  102P  1.74P  
01/12/2022 02:30 EST0.00P  102P  1.74P  
01/12/2022 02:45 EST0.00P  102P  1.74P  
01/12/2022 03:00 EST0.00P  102P  1.74P  
01/12/2022 03:15 EST0.00P  102P  1.74P  
01/12/2022 03:30 EST0.00P  102P  1.74P  
01/12/2022 03:45 EST0.00P  102P  1.74P  
01/12/2022 04:00 EST0.00P  102P  1.74P  
01/12/2022 04:15 EST0.00P  102P  1.74P  
01/12/2022 04:30 EST0.00P  102P  1.74P  
01/12/2022 04:45 EST0.00P  102P  1.74P  
01/12/2022 05:00 EST0.00P  102P  1.74P  
01/12/2022 05:15 EST0.00P  102P  1.74P  
01/12/2022 05:30 EST0.00P  100P  1.73P  
01/12/2022 05:45 EST0.00P  100P  1.73P  
01/12/2022 06:00 EST0.00P  100P  1.73P  
01/12/2022 06:15 EST0.00P  100P  1.73P  
01/12/2022 06:30 EST0.00P  100P  1.73P  
01/12/2022 06:45 EST0.00P  100P  1.73P  
01/12/2022 07:00 EST0.00P  100P  1.73P  
01/12/2022 07:15 EST0.00P  102P  1.74P  
01/12/2022 07:30 EST0.00P  102P  1.74P  
01/12/2022 07:45 EST0.00P  102P  1.74P  
01/12/2022 08:00 EST0.00P  102P  1.74P  
01/12/2022 08:15 EST0.00P  102P  1.74P  
01/12/2022 08:30 EST0.00P  102P  1.74P  
01/12/2022 08:45 EST0.00P  100P  1.73P  
01/12/2022 09:00 EST0.00P  100P  1.73P  
01/12/2022 09:15 EST0.00P  100P  1.73P  
01/12/2022 09:30 EST0.00P  100P  1.73P  
01/12/2022 09:45 EST0.00P  100P  1.73P  
01/12/2022 10:00 EST0.00P  100P  1.73P  
01/12/2022 10:15 EST0.00P  100P  1.73P  
01/12/2022 10:30 EST0.00P  100P  1.73P  
01/12/2022 10:45 EST0.00P  100P  1.73P  
01/12/2022 11:00 EST0.00P  100P  1.73P  
01/12/2022 11:15 EST0.00P  100P  1.73P  
01/12/2022 11:30 EST0.00P  100P  1.73P  
01/12/2022 11:45 EST0.00P  100P  1.73P  
01/12/2022 12:00 EST0.00P  100P  1.73P  
01/12/2022 12:15 EST0.00P  100P  1.73P  
01/12/2022 12:30 EST0.00P  100P  1.73P  
01/12/2022 12:45 EST0.00P  100P  1.73P  
01/12/2022 13:00 EST0.00P  100P  1.73P  
01/12/2022 13:15 EST0.00P  100P  1.73P  
01/12/2022 13:30 EST0.00P  100P  1.73P  
01/12/2022 13:45 EST0.00P  100P  1.73P  
01/12/2022 14:00 EST0.00P  100P  1.73P  
01/12/2022 14:15 EST0.00P  100P  1.73P  
01/12/2022 14:30 EST0.00P  100P  1.73P  
01/12/2022 14:45 EST0.00P  100P  1.73P  
01/12/2022 15:00 EST0.00P  100P  1.73P  
01/12/2022 15:15 EST0.00P  100P  1.73P  
01/12/2022 15:30 EST0.00P  100P  1.73P  
01/12/2022 15:45 EST0.00P  100P  1.73P  
01/12/2022 16:00 EST0.00P  100P  1.73P  
01/12/2022 16:15 EST0.00P  100P  1.73P  
01/12/2022 16:30 EST0.00P  100P  1.73P  
01/12/2022 16:45 EST0.00P  100P  1.73P  
01/12/2022 17:00 EST0.00P  100P  1.73P  
01/12/2022 17:15 EST0.00P  100P  1.73P  
01/12/2022 17:30 EST0.00P  100P  1.73P  
01/12/2022 17:45 EST0.00P  100P  1.73P  
01/12/2022 18:00 EST0.00P  100P  1.73P  
01/12/2022 18:15 EST0.00P  100P  1.73P  
01/12/2022 18:30 EST0.00P  100P  1.73P  
01/12/2022 18:45 EST0.00P  100P  1.73P  
01/12/2022 19:00 EST0.00P  100P  1.73P  
01/12/2022 19:15 EST0.00P  100P  1.73P  
01/12/2022 19:30 EST0.00P  100P  1.73P  
01/12/2022 19:45 EST0.00P  100P  1.73P  
01/12/2022 20:00 EST0.00P  100P  1.73P  
01/12/2022 20:15 EST0.00P  100P  1.73P  
01/12/2022 20:30 EST0.00P  100P  1.73P  
01/12/2022 20:45 EST0.00P  100P  1.73P  
01/12/2022 21:00 EST0.00P  100P  1.73P  
01/12/2022 21:15 EST0.00P  100P  1.73P  
01/12/2022 21:30 EST0.00P  100P  1.73P  
01/12/2022 21:45 EST0.00P  100P  1.73P  
01/12/2022 22:00 EST0.00P  100P  1.73P  
01/12/2022 22:15 EST0.00P  100P  1.73P  
01/12/2022 22:30 EST0.00P  100P  1.73P  
01/12/2022 22:45 EST0.00P  100P  1.73P  
01/12/2022 23:00 EST0.00P  100P  1.73P  
01/12/2022 23:15 EST0.00P  100P  1.73P  
01/12/2022 23:30 EST0.00P  100P  1.73P  
01/12/2022 23:45 EST0.00P  100P  1.73P  
01/13/2022 00:00 EST0.00P  100P  1.73P  
01/13/2022 00:15 EST0.00P  100P  1.73P  
01/13/2022 00:30 EST0.00P  100P  1.73P  
01/13/2022 00:45 EST0.00P  100P  1.73P  
01/13/2022 01:00 EST0.00P  100P  1.73P  
01/13/2022 01:15 EST0.00P  100P  1.73P  
01/13/2022 01:30 EST0.00P  100P  1.73P  
01/13/2022 01:45 EST0.00P  100P  1.73P  
01/13/2022 02:00 EST0.00P  100P  1.73P  
01/13/2022 02:15 EST0.00P  100P  1.73P  
01/13/2022 02:30 EST0.00P  100P  1.73P  
01/13/2022 02:45 EST0.00P  100P  1.73P  
01/13/2022 03:00 EST0.00P  100P  1.73P  
01/13/2022 03:15 EST0.00P  100P  1.73P  
01/13/2022 03:30 EST0.00P  100P  1.73P  
01/13/2022 03:45 EST0.00P  100P  1.73P  
01/13/2022 04:00 EST0.00P  102P  1.74P  
01/13/2022 04:15 EST0.00P  102P  1.74P  
01/13/2022 04:30 EST0.00P  102P  1.74P  
01/13/2022 04:45 EST0.00P  102P  1.74P  
01/13/2022 05:00 EST0.00P  102P  1.74P  
01/13/2022 05:15 EST0.00P  102P  1.74P  
01/13/2022 05:30 EST0.00P  102P  1.74P  
01/13/2022 05:45 EST0.00P  102P  1.74P  
01/13/2022 06:00 EST0.00P  102P  1.74P  
01/13/2022 06:15 EST0.00P  102P  1.74P  
01/13/2022 06:30 EST0.00P  102P  1.74P  
01/13/2022 06:45 EST0.00P  102P  1.74P  
01/13/2022 07:00 EST0.00P  102P  1.74P  
01/13/2022 07:15 EST0.00P  102P  1.74P  
01/13/2022 07:30 EST0.00P  102P  1.74P  
01/13/2022 07:45 EST0.00P  102P  1.74P  
01/13/2022 08:00 EST0.00P  102P  1.74P  
01/13/2022 08:15 EST0.00P  100P  1.73P  
01/13/2022 08:30 EST0.00P  102P  1.74P  
01/13/2022 08:45 EST0.00P  100P  1.73P  
01/13/2022 09:00 EST0.00P  100P  1.73P  
01/13/2022 09:15 EST0.00P  100P  1.73P  
01/13/2022 09:30 EST0.00P  100P  1.73P  
01/13/2022 09:45 EST0.00P  100P  1.73P  
01/13/2022 10:00 EST0.00P  100P  1.73P  
01/13/2022 10:15 EST0.00P  100P  1.73P  
01/13/2022 10:30 EST0.00P  100P  1.73P  
01/13/2022 10:45 EST0.00P  100P  1.73P  
01/13/2022 11:00 EST0.00P  100P  1.73P  
01/13/2022 11:15 EST0.00P  100P  1.73P  
01/13/2022 11:30 EST0.00P  100P  1.73P  
01/13/2022 11:45 EST0.00P  100P  1.73P  
01/13/2022 12:00 EST0.00P  100P  1.73P  
01/13/2022 12:15 EST0.00P  100P  1.73P  
01/13/2022 12:30 EST0.00P  100P  1.73P  
01/13/2022 12:45 EST0.00P  100P  1.73P  
01/13/2022 13:00 EST0.00P  100P  1.73P  
01/13/2022 13:15 EST0.00P  100P  1.73P  
01/13/2022 13:30 EST0.00P  100P  1.73P  
01/13/2022 13:45 EST0.00P  100P  1.73P  
01/13/2022 14:00 EST0.00P  100P  1.73P  
01/13/2022 14:15 EST0.00P  100P  1.73P  
01/13/2022 14:30 EST0.00P  100P  1.73P  
01/13/2022 14:45 EST0.00P  100P  1.73P  
01/13/2022 15:00 EST0.00P  100P  1.73P  
01/13/2022 15:15 EST0.00P  100P  1.73P  
01/13/2022 15:30 EST0.00P  100P  1.73P  
01/13/2022 15:45 EST0.00P  100P  1.73P  
01/13/2022 16:00 EST0.00P  100P  1.73P  
01/13/2022 16:15 EST0.00P  100P  1.73P  
01/13/2022 16:30 EST0.00P  102P  1.74P  
01/13/2022 16:45 EST0.00P  100P  1.73P  
01/13/2022 17:00 EST0.00P  100P  1.73P  
01/13/2022 17:15 EST0.00P  100P  1.73P  
01/13/2022 17:30 EST0.00P  100P  1.73P  
01/13/2022 17:45 EST0.00P  100P  1.73P  
01/13/2022 18:00 EST0.00P  100P  1.73P  
01/13/2022 18:15 EST0.00P  100P  1.73P  
01/13/2022 18:30 EST0.00P  100P  1.73P  
01/13/2022 18:45 EST0.00P  102P  1.74P  
01/13/2022 19:00 EST0.00P  100P  1.73P  
01/13/2022 19:15 EST0.00P  100P  1.73P  
01/13/2022 19:30 EST0.00P  100P  1.73P  
01/13/2022 19:45 EST0.00P  100P  1.73P  
01/13/2022 20:00 EST0.00P  100P  1.73P  
01/13/2022 20:15 EST0.00P  100P  1.73P  
01/13/2022 20:30 EST0.00P  100P  1.73P  
01/13/2022 20:45 EST0.00P  100P  1.73P  
01/13/2022 21:00 EST0.00P  100P  1.73P  
01/13/2022 21:15 EST0.00P  100P  1.73P  
01/13/2022 21:30 EST0.00P  100P  1.73P  
01/13/2022 21:45 EST0.00P  100P  1.73P  
01/13/2022 22:00 EST0.00P  100P  1.73P  
01/13/2022 22:15 EST0.00P  100P  1.73P  
01/13/2022 22:30 EST0.00P  100P  1.73P  
01/13/2022 22:45 EST0.00P  100P  1.73P  
01/13/2022 23:00 EST0.00P  100P  1.73P  
01/13/2022 23:15 EST0.00P  100P  1.73P  
01/13/2022 23:30 EST0.00P  100P  1.73P  
01/13/2022 23:45 EST0.00P  100P  1.73P  
01/14/2022 00:00 EST0.00P  100P  1.73P  
01/14/2022 00:15 EST0.00P  100P  1.73P  
01/14/2022 00:30 EST0.00P  100P  1.73P  
01/14/2022 00:45 EST0.00P  100P  1.73P  
01/14/2022 01:00 EST0.00P  100P  1.73P  
01/14/2022 01:15 EST0.00P  97.8P  1.72P  
01/14/2022 01:30 EST0.00P  100P  1.73P  
01/14/2022 01:45 EST0.00P  97.8P  1.72P  
01/14/2022 02:00 EST0.00P  97.8P  1.72P  
01/14/2022 02:15 EST0.00P  97.8P  1.72P  
01/14/2022 02:30 EST0.00P  97.8P  1.72P  
01/14/2022 02:45 EST0.00P  97.8P  1.72P  
01/14/2022 03:00 EST0.00P  97.8P  1.72P  
01/14/2022 03:15 EST0.00P  97.8P  1.72P  
01/14/2022 03:30 EST0.00P  97.8P  1.72P  
01/14/2022 03:45 EST0.00P  97.8P  1.72P  
01/14/2022 04:00 EST0.00P  97.8P  1.72P  
01/14/2022 04:15 EST0.00P  97.8P  1.72P  
01/14/2022 04:30 EST0.00P  97.8P  1.72P  
01/14/2022 04:45 EST0.00P  97.8P  1.72P  
01/14/2022 05:00 EST0.00P  97.8P  1.72P  
01/14/2022 05:15 EST0.00P  97.8P  1.72P  
01/14/2022 05:30 EST0.00P  97.8P  1.72P  
01/14/2022 05:45 EST0.00P  97.8P  1.72P  
01/14/2022 06:00 EST0.00P  97.8P  1.72P  
01/14/2022 06:15 EST0.00P  97.8P  1.72P  
01/14/2022 06:30 EST0.00P  97.8P  1.72P  
01/14/2022 06:45 EST0.00P  97.8P  1.72P  
01/14/2022 07:00 EST0.00P  97.8P  1.72P  
01/14/2022 07:15 EST0.00P  97.8P  1.72P  
01/14/2022 07:30 EST0.00P  97.8P  1.72P  
01/14/2022 07:45 EST0.00P  97.8P  1.72P  
01/14/2022 08:00 EST0.00P  97.8P  1.72P  
01/14/2022 08:15 EST0.00P  97.8P  1.72P  
01/14/2022 08:30 EST0.00P  97.8P  1.72P  
01/14/2022 08:45 EST0.00P  97.8P  1.72P  
01/14/2022 09:00 EST0.00P  97.8P  1.72P  
01/14/2022 09:15 EST0.00P  97.8P  1.72P  
01/14/2022 09:30 EST0.00P  97.8P  1.72P  
01/14/2022 09:45 EST0.00P  97.8P  1.72P  
01/14/2022 10:00 EST0.00P  97.8P  1.72P  
01/14/2022 10:15 EST0.00P  97.8P  1.72P  
01/14/2022 10:30 EST0.00P  95.6P  1.71P  
01/14/2022 10:45 EST0.00P  95.6P  1.71P  
01/14/2022 11:00 EST0.00P  95.6P  1.71P  
01/14/2022 11:15 EST0.00P  95.6P  1.71P  
01/14/2022 11:30 EST0.00P  95.6P  1.71P  
01/14/2022 11:45 EST0.00P  95.6P  1.71P  
01/14/2022 12:00 EST0.00P  97.8P  1.72P  
01/14/2022 12:15 EST0.00P  95.6P  1.71P  
01/14/2022 12:30 EST0.00P  95.6P  1.71P  
01/14/2022 12:45 EST0.00P  95.6P  1.71P  
01/14/2022 13:00 EST0.00P  95.6P  1.71P  
01/14/2022 13:15 EST0.00P  95.6P  1.71P  
01/14/2022 13:30 EST0.00P  95.6P  1.71P  
01/14/2022 13:45 EST0.00P  95.6P  1.71P  
01/14/2022 14:00 EST0.00P  95.6P  1.71P  
01/14/2022 14:15 EST0.00P  95.6P  1.71P  
01/14/2022 14:30 EST0.00P  97.8P  1.72P  
01/14/2022 14:45 EST0.00P  97.8P  1.72P  
01/14/2022 15:00 EST0.00P  95.6P  1.71P  
01/14/2022 15:15 EST0.00P  95.6P  1.71P  
01/14/2022 15:30 EST0.00P  95.6P  1.71P  
01/14/2022 15:45 EST0.00P  95.6P  1.71P  
01/14/2022 16:00 EST0.00P  95.6P  1.71P  
01/14/2022 16:15 EST0.00P  95.6P  1.71P  
01/14/2022 16:30 EST0.00P  95.6P  1.71P  
01/14/2022 16:45 EST0.00P  95.6P  1.71P  
01/14/2022 17:00 EST0.00P  95.6P  1.71P  
01/14/2022 17:15 EST0.00P  95.6P  1.71P  
01/14/2022 17:30 EST0.00P  95.6P  1.71P  
01/14/2022 17:45 EST0.00P  95.6P  1.71P  
01/14/2022 18:00 EST0.00P  95.6P  1.71P  
01/14/2022 18:15 EST0.00P  95.6P  1.71P  
01/14/2022 18:30 EST0.00P  95.6P  1.71P  
01/14/2022 18:45 EST0.00P  95.6P  1.71P  
01/14/2022 19:00 EST0.00P  95.6P  1.71P  
01/14/2022 19:15 EST0.00P  95.6P  1.71P  
01/14/2022 19:30 EST0.00P  95.6P  1.71P  
01/14/2022 19:45 EST0.00P  95.6P  1.71P  
01/14/2022 20:00 EST0.00P  95.6P  1.71P  
01/14/2022 20:15 EST0.00P  95.6P  1.71P  
01/14/2022 20:30 EST0.00P  95.6P  1.71P  
01/14/2022 20:45 EST0.00P  95.6P  1.71P  
01/14/2022 21:00 EST0.00P  95.6P  1.71P  
01/14/2022 21:15 EST0.00P  95.6P  1.71P  
01/14/2022 21:30 EST0.00P  95.6P  1.71P  
01/14/2022 21:45 EST0.00P  93.4P  1.70P  
01/14/2022 22:00 EST0.00P  95.6P  1.71P  
01/14/2022 22:15 EST0.00P  95.6P  1.71P  
01/14/2022 22:30 EST0.00P  95.6P  1.71P  
01/14/2022 22:45 EST0.00P  93.4P  1.70P  
01/14/2022 23:00 EST0.00P  93.4P  1.70P  
01/14/2022 23:15 EST0.00P  93.4P  1.70P  
01/14/2022 23:30 EST0.00P  93.4P  1.70P  
01/14/2022 23:45 EST0.00P  93.4P  1.70P  
01/15/2022 00:00 EST0.00P  93.4P  1.70P  
01/15/2022 00:15 EST0.00P  93.4P  1.70P  
01/15/2022 00:30 EST0.00P  93.4P  1.70P  
01/15/2022 00:45 EST0.00P  93.4P  1.70P  
01/15/2022 01:00 EST0.00P  93.4P  1.70P  
01/15/2022 01:15 EST0.00P  93.4P  1.70P  
01/15/2022 01:30 EST0.00P  93.4P  1.70P  
01/15/2022 01:45 EST0.00P  93.4P  1.70P  
01/15/2022 02:00 EST0.00P  93.4P  1.70P  
01/15/2022 02:15 EST0.00P  93.4P  1.70P  
01/15/2022 02:30 EST0.00P  93.4P  1.70P  
01/15/2022 02:45 EST0.00P  93.4P  1.70P  
01/15/2022 03:00 EST0.00P  93.4P  1.70P  
01/15/2022 03:15 EST0.00P  93.4P  1.70P  
01/15/2022 03:30 EST0.00P  93.4P  1.70P  
01/15/2022 03:45 EST0.00P  93.4P  1.70P  
01/15/2022 04:00 EST0.00P  93.4P  1.70P  
01/15/2022 04:15 EST0.00P  93.4P  1.70P  
01/15/2022 04:30 EST0.00P  93.4P  1.70P  
01/15/2022 04:45 EST0.00P  93.4P  1.70P  
01/15/2022 05:00 EST0.00P  93.4P  1.70P  
01/15/2022 05:15 EST0.00P  93.4P  1.70P  
01/15/2022 05:30 EST0.00P  93.4P  1.70P  
01/15/2022 05:45 EST0.00P  93.4P  1.70P  
01/15/2022 06:00 EST0.00P  93.4P  1.70P  
01/15/2022 06:15 EST0.00P  93.4P  1.70P  
01/15/2022 06:30 EST0.00P  93.4P  1.70P  
01/15/2022 06:45 EST0.00P  93.4P  1.70P  
01/15/2022 07:00 EST0.00P  93.4P  1.70P  
01/15/2022 07:15 EST0.00P  93.4P  1.70P  
01/15/2022 07:30 EST0.00P  93.4P  1.70P  
01/15/2022 07:45 EST0.00P  93.4P  1.70P  
01/15/2022 08:00 EST0.00P  93.4P  1.70P  
01/15/2022 08:15 EST0.00P  93.4P  1.70P  
01/15/2022 08:30 EST0.00P  93.4P  1.70P  
01/15/2022 08:45 EST0.00P  93.4P  1.70P  
01/15/2022 09:00 EST0.00P  93.4P  1.70P  
01/15/2022 09:15 EST0.00P  93.4P  1.70P  
01/15/2022 09:30 EST0.00P  93.4P  1.70P  
01/15/2022 09:45 EST0.00P  93.4P  1.70P  
01/15/2022 10:00 EST0.00P  93.4P  1.70P  
01/15/2022 10:15 EST0.00P  93.4P  1.70P  
01/15/2022 10:30 EST0.00P  93.4P  1.70P  
01/15/2022 10:45 EST0.00P  93.4P  1.70P  
01/15/2022 11:00 EST0.00P  93.4P  1.70P  
01/15/2022 11:15 EST0.00P  91.2P  1.69P  
01/15/2022 11:30 EST0.00P  91.2P  1.69P  
01/15/2022 11:45 EST0.00P  91.2P  1.69P  
01/15/2022 12:00 EST0.00P  93.4P  1.70P  
01/15/2022 12:15 EST0.00P  91.2P  1.69P  
01/15/2022 12:30 EST0.00P  91.2P  1.69P  
01/15/2022 12:45 EST0.00P  91.2P  1.69P  
01/15/2022 13:00 EST0.00P  91.2P  1.69P  
01/15/2022 13:15 EST0.00P  91.2P  1.69P  
01/15/2022 13:30 EST0.00P  91.2P  1.69P  
01/15/2022 13:45 EST0.00P  93.4P  1.70P  
01/15/2022 14:00 EST0.00P  91.2P  1.69P  
01/15/2022 14:15 EST0.00P  91.2P  1.69P  
01/15/2022 14:30 EST0.00P  91.2P  1.69P  
01/15/2022 14:45 EST0.00P  91.2P  1.69P  
01/15/2022 15:00 EST0.00P  91.2P  1.69P  
01/15/2022 15:15 EST0.00P  91.2P  1.69P  
01/15/2022 15:30 EST0.00P  91.2P  1.69P  
01/15/2022 15:45 EST0.00P  91.2P  1.69P  
01/15/2022 16:00 EST0.00P  91.2P  1.69P  
01/15/2022 16:15 EST0.00P  93.4P  1.70P  
01/15/2022 16:30 EST0.00P  91.2P  1.69P  
01/15/2022 16:45 EST0.00P  91.2P  1.69P  
01/15/2022 17:00 EST0.00P  91.2P  1.69P  
01/15/2022 17:15 EST0.00P  91.2P  1.69P  
01/15/2022 17:30 EST0.00P  91.2P  1.69P  
01/15/2022 17:45 EST0.00P  91.2P  1.69P  
01/15/2022 18:00 EST0.00P  91.2P  1.69P  
01/15/2022 18:15 EST0.00P  91.2P  1.69P  
01/15/2022 18:30 EST0.00P  91.2P  1.69P  
01/15/2022 18:45 EST0.00P  91.2P  1.69P  
01/15/2022 19:00 EST0.00P  91.2P  1.69P  
01/15/2022 19:15 EST0.00P  91.2P  1.69P  
01/15/2022 19:30 EST0.00P  91.2P  1.69P  
01/15/2022 19:45 EST0.00P  91.2P  1.69P  
01/15/2022 20:00 EST0.00P  91.2P  1.69P  
01/15/2022 20:15 EST0.00P  91.2P  1.69P  
01/15/2022 20:30 EST0.00P  91.2P  1.69P  
01/15/2022 20:45 EST0.00P  91.2P  1.69P  
01/15/2022 21:00 EST0.00P  91.2P  1.69P  
01/15/2022 21:15 EST0.00P  91.2P  1.69P  
01/15/2022 21:30 EST0.00P  91.2P  1.69P  
01/15/2022 21:45 EST0.00P  91.2P  1.69P  
01/15/2022 22:00 EST0.00P  91.2P  1.69P  
01/15/2022 22:15 EST0.00P  91.2P  1.69P  
01/15/2022 22:30 EST0.00P  91.2P  1.69P  
01/15/2022 22:45 EST0.00P  91.2P  1.69P  
01/15/2022 23:00 EST0.00P  91.2P  1.69P  
01/15/2022 23:15 EST0.00P  91.2P  1.69P  
01/15/2022 23:30 EST0.00P  91.2P  1.69P  
01/15/2022 23:45 EST0.00P  91.2P  1.69P  
01/16/2022 00:00 EST0.00P  91.2P  1.69P  
01/16/2022 00:15 EST0.00P  91.2P  1.69P  
01/16/2022 00:30 EST0.00P  89.1P  1.68P  
01/16/2022 00:45 EST0.00P  91.2P  1.69P  
01/16/2022 01:00 EST0.00P  91.2P  1.69P  
01/16/2022 01:15 EST0.00P  91.2P  1.69P  
01/16/2022 01:30 EST0.00P  91.2P  1.69P  
01/16/2022 01:45 EST0.00P  91.2P  1.69P  
01/16/2022 02:00 EST0.00P  91.2P  1.69P  
01/16/2022 02:15 EST0.00P  91.2P  1.69P  
01/16/2022 02:30 EST0.00P  91.2P  1.69P  
01/16/2022 02:45 EST0.00P  91.2P  1.69P  
01/16/2022 03:00 EST0.00P  89.1P  1.68P  
01/16/2022 03:15 EST0.00P  91.2P  1.69P  
01/16/2022 03:30 EST0.00P  91.2P  1.69P  
01/16/2022 03:45 EST0.00P  91.2P  1.69P  
01/16/2022 04:00 EST0.00P  91.2P  1.69P  
01/16/2022 04:15 EST0.00P  91.2P  1.69P  
01/16/2022 04:30 EST0.00P  91.2P  1.69P  
01/16/2022 04:45 EST0.00P  91.2P  1.69P  
01/16/2022 05:00 EST0.00P  91.2P  1.69P  
01/16/2022 05:15 EST0.00P  91.2P  1.69P  
01/16/2022 05:30 EST0.00P  91.2P  1.69P  
01/16/2022 05:45 EST0.00P  91.2P  1.69P  
01/16/2022 06:00 EST0.00P  91.2P  1.69P  
01/16/2022 06:15 EST0.00P  91.2P  1.69P  
01/16/2022 06:30 EST0.00P  93.4P  1.70P  
01/16/2022 06:45 EST0.00P  93.4P  1.70P  
01/16/2022 07:00 EST0.00P  93.4P  1.70P  
01/16/2022 07:15 EST0.00P  93.4P  1.70P  
01/16/2022 07:30 EST0.00P  93.4P  1.70P  
01/16/2022 07:45 EST0.00P  93.4P  1.70P  
01/16/2022 08:00 EST0.00P  95.6P  1.71P  
01/16/2022 08:15 EST0.00P  95.6P  1.71P  
01/16/2022 08:30 EST0.00P  95.6P  1.71P  
01/16/2022 08:45 EST0.00P  95.6P  1.71P  
01/16/2022 09:00 EST0.00P  95.6P  1.71P  
01/16/2022 09:15 EST0.00P  95.6P  1.71P  
01/16/2022 09:30 EST0.00P  95.6P  1.71P  
01/16/2022 09:45 EST0.00P  97.8P  1.72P  
01/16/2022 10:00 EST0.00P  97.8P  1.72P  
01/16/2022 10:15 EST0.00P  97.8P  1.72P  
01/16/2022 10:30 EST0.00P  97.8P  1.72P  
01/16/2022 10:45 EST0.00P  97.8P  1.72P  
01/16/2022 11:00 EST0.00P  100P  1.73P  
01/16/2022 11:15 EST0.00P  97.8P  1.72P  
01/16/2022 11:30 EST0.00P  97.8P  1.72P  
01/16/2022 11:45 EST0.00P  100P  1.73P  
01/16/2022 12:00 EST0.00P  100P  1.73P  
01/16/2022 12:15 EST0.00P  100P  1.73P  
01/16/2022 12:30 EST0.00P  100P  1.73P  
01/16/2022 12:45 EST0.00P  100P  1.73P  
01/16/2022 13:00 EST0.00P  102P  1.74P  
01/16/2022 13:15 EST0.00P  102P  1.74P  
01/16/2022 13:30 EST0.00P  102P  1.74P  
01/16/2022 13:45 EST0.00P  102P  1.74P  
01/16/2022 14:00 EST0.00P  104P  1.75P  
01/16/2022 14:15 EST0.01P  104P  1.75P  
01/16/2022 14:30 EST0.00P  104P  1.75P  
01/16/2022 14:45 EST0.00P  104P  1.75P  
01/16/2022 15:00 EST0.00P  104P  1.75P  
01/16/2022 15:15 EST0.00P  107P  1.76P  
01/16/2022 15:30 EST0.00P  107P  1.76P  
01/16/2022 15:45 EST0.00P  107P  1.76P  
01/16/2022 16:00 EST0.00P  107P  1.76P  
01/16/2022 16:15 EST0.00P  109P  1.77P  
01/16/2022 16:30 EST0.00P  109P  1.77P  
01/16/2022 16:45 EST0.00P  109P  1.77P  
01/16/2022 17:00 EST0.00P  111P  1.78P  
01/16/2022 17:15 EST0.00P  111P  1.78P  
01/16/2022 17:30 EST0.00P  111P  1.78P  
01/16/2022 17:45 EST0.00P  114P  1.79P  
01/16/2022 18:00 EST0.00P  114P  1.79P  
01/16/2022 18:15 EST0.00P  114P  1.79P  
01/16/2022 18:30 EST0.00P  114P  1.79P  
01/16/2022 18:45 EST0.00P  116P  1.80P  
01/16/2022 19:00 EST0.00P  116P  1.80P  
01/16/2022 19:15 EST0.00P  116P  1.80P  
01/16/2022 19:30 EST0.00P  116P  1.80P  
01/16/2022 19:45 EST0.00P  116P  1.80P  
01/16/2022 20:00 EST0.00P  116P  1.80P  
01/16/2022 20:15 EST0.00P  116P  1.80P  
01/16/2022 20:30 EST0.00P  119P  1.81P  
01/16/2022 20:45 EST0.00P  119P  1.81P  
01/16/2022 21:00 EST0.00P  119P  1.81P  
01/16/2022 21:15 EST0.00P  119P  1.81P  
01/16/2022 21:30 EST0.00P  119P  1.81P  
01/16/2022 21:45 EST0.00P  119P  1.81P  
01/16/2022 22:00 EST0.00P  119P  1.81P  
01/16/2022 22:15 EST0.00P  119P  1.81P  
01/16/2022 22:30 EST0.00P  119P  1.81P  
01/16/2022 22:45 EST0.00P  121P  1.82P  
01/16/2022 23:00 EST0.00P  121P  1.82P  
01/16/2022 23:15 EST0.00P  121P  1.82P  
01/16/2022 23:30 EST0.00P  121P  1.82P  
01/16/2022 23:45 EST0.00P  121P  1.82P  
01/17/2022 00:00 EST0.00P  119P  1.81P  
01/17/2022 00:15 EST0.00P  121P  1.82P  
01/17/2022 00:30 EST0.00P  121P  1.82P  
01/17/2022 00:45 EST0.00P  119P  1.81P  
01/17/2022 01:00 EST0.00P  121P  1.82P  
01/17/2022 01:15 EST0.00P  121P  1.82P  
01/17/2022 01:30 EST0.00P  121P  1.82P  
01/17/2022 01:45 EST0.00P  121P  1.82P  
01/17/2022 02:00 EST0.00P  121P  1.82P  
01/17/2022 02:15 EST0.00P  121P  1.82P  
01/17/2022 02:30 EST0.00P  121P  1.82P  
01/17/2022 02:45 EST0.00P  119P  1.81P  
01/17/2022 03:00 EST0.00P  119P  1.81P  
01/17/2022 03:15 EST0.00P  121P  1.82P  
01/17/2022 03:30 EST0.00P  119P  1.81P  
01/17/2022 03:45 EST0.00P  119P  1.81P  
01/17/2022 04:00 EST0.00P  119P  1.81P  
01/17/2022 04:15 EST0.00P  119P  1.81P  
01/17/2022 04:30 EST0.00P  116P  1.80P  
01/17/2022 04:45 EST0.00P  116P  1.80P  
01/17/2022 05:00 EST0.00P  116P  1.80P  
01/17/2022 05:15 EST0.00P  116P  1.80P  
01/17/2022 05:30 EST0.00P  116P  1.80P  
01/17/2022 05:45 EST0.00P  114P  1.79P  
01/17/2022 06:00 EST0.00P  114P  1.79P  
01/17/2022 06:15 EST0.00P  114P  1.79P  
01/17/2022 06:30 EST0.00P  114P  1.79P  
01/17/2022 06:45 EST0.00P  114P  1.79P  
01/17/2022 07:00 EST0.00P  111P  1.78P  
01/17/2022 07:15 EST0.00P  111P  1.78P  
01/17/2022 07:30 EST0.00P  111P  1.78P  
01/17/2022 07:45 EST0.00P  111P  1.78P  
01/17/2022 08:00 EST0.00P  111P  1.78P  
01/17/2022 08:15 EST0.00P  109P  1.77P  
01/17/2022 08:30 EST0.00P  109P  1.77P  
01/17/2022 08:45 EST0.00P  109P  1.77P  
01/17/2022 09:00 EST0.00P  109P  1.77P  
01/17/2022 09:15 EST0.00P  109P  1.77P  
01/17/2022 09:30 EST0.00P  109P  1.77P  
01/17/2022 09:45 EST0.00P  107P  1.76P  
01/17/2022 10:00 EST0.00P  107P  1.76P  
01/17/2022 10:15 EST0.01P  107P  1.76P  
01/17/2022 10:30 EST0.04P  107P  1.76P  
01/17/2022 10:45 EST0.01P  107P  1.76P  
01/17/2022 11:00 EST0.02P  107P  1.76P  
01/17/2022 11:15 EST0.02P  107P  1.76P  
01/17/2022 11:30 EST0.04P  107P  1.76P  
01/17/2022 11:45 EST0.03P  107P  1.76P  
01/17/2022 12:00 EST0.02P  107P  1.76P  
01/17/2022 12:15 EST0.01P  104P  1.75P  
01/17/2022 12:30 EST0.01P  107P  1.76P  
01/17/2022 12:45 EST0.01P  107P  1.76P  
01/17/2022 13:00 EST0.01P  107P  1.76P  
01/17/2022 13:15 EST0.01P  107P  1.76P  
01/17/2022 13:30 EST0.02P  107P  1.76P  
01/17/2022 13:45 EST0.01P  107P  1.76P  
01/17/2022 14:00 EST0.02P  107P  1.76P  
01/17/2022 14:15 EST0.02P  107P  1.76P  
01/17/2022 14:30 EST0.03P  107P  1.76P  
01/17/2022 14:45 EST0.02P  107P  1.76P  
01/17/2022 15:00 EST0.01P  107P  1.76P  
01/17/2022 15:15 EST0.00P  107P  1.76P  
01/17/2022 15:30 EST0.00P  107P  1.76P  
01/17/2022 15:45 EST0.00P  107P  1.76P  
01/17/2022 16:00 EST0.01P  107P  1.76P  
01/17/2022 16:15 EST0.00P  107P  1.76P  
01/17/2022 16:30 EST0.00P  107P  1.76P  
01/17/2022 16:45 EST0.00P  107P  1.76P  
01/17/2022 17:00 EST0.00P  107P  1.76P  
01/17/2022 17:15 EST0.00P  104P  1.75P  
01/17/2022 17:30 EST0.00P  104P  1.75P  
01/17/2022 17:45 EST0.00P  104P  1.75P  
01/17/2022 18:00 EST0.00P  104P  1.75P  
01/17/2022 18:15 EST0.00P  104P  1.75P  
01/17/2022 18:30 EST0.00P  104P  1.75P  
01/17/2022 18:45 EST0.00P  104P  1.75P  
01/17/2022 19:00 EST0.00P  102P  1.74P  
01/17/2022 19:15 EST0.00P  104P  1.75P  
01/17/2022 19:30 EST0.00P  102P  1.74P  
01/17/2022 19:45 EST0.00P  102P  1.74P  
01/17/2022 20:00 EST0.00P  102P  1.74P  
01/17/2022 20:15 EST0.00P  100P  1.73P  
01/17/2022 20:30 EST0.00P  100P  1.73P  
01/17/2022 20:45 EST0.00P  100P  1.73P  
01/17/2022 21:00 EST0.00P  100P  1.73P  
01/17/2022 21:15 EST0.00P  100P  1.73P  
01/17/2022 21:30 EST0.00P  100P  1.73P  
01/17/2022 21:45 EST0.00P  100P  1.73P  
01/17/2022 22:00 EST0.00P  97.8P  1.72P  
01/17/2022 22:15 EST0.00P  97.8P  1.72P  
01/17/2022 22:30 EST0.00P  97.8P  1.72P  
01/17/2022 22:45 EST0.00P  97.8P  1.72P  
01/17/2022 23:00 EST0.00P  97.8P  1.72P  
01/17/2022 23:15 EST0.00P  97.8P  1.72P  
01/17/2022 23:30 EST0.00P  97.8P  1.72P  
01/17/2022 23:45 EST0.00P  95.6P  1.71P  
01/18/2022 00:00 EST0.00P  95.6P  1.71P  
01/18/2022 00:15 EST0.00P  95.6P  1.71P  
01/18/2022 00:30 EST0.00P  95.6P  1.71P  
01/18/2022 00:45 EST0.00P  97.8P  1.72P  
01/18/2022 01:00 EST0.00P  95.6P  1.71P  
01/18/2022 01:15 EST0.00P  95.6P  1.71P  
01/18/2022 01:30 EST0.00P  95.6P  1.71P  
01/18/2022 01:45 EST0.00P  95.6P  1.71P  
01/18/2022 02:00 EST0.00P  95.6P  1.71P  
01/18/2022 02:15 EST0.00P  93.4P  1.70P  
01/18/2022 02:30 EST0.00P  93.4P  1.70P  
01/18/2022 02:45 EST0.00P  93.4P  1.70P  
01/18/2022 03:00 EST0.00P  93.4P  1.70P  
01/18/2022 03:15 EST0.00P  93.4P  1.70P  
01/18/2022 03:30 EST0.00P  93.4P  1.70P  
01/18/2022 03:45 EST0.00P  93.4P  1.70P  
01/18/2022 04:00 EST0.00P  93.4P  1.70P  
01/18/2022 04:15 EST0.00P  93.4P  1.70P  
01/18/2022 04:30 EST0.00P  93.4P  1.70P  
01/18/2022 04:45 EST0.00P  93.4P  1.70P  
01/18/2022 05:00 EST0.00P  91.2P  1.69P  
01/18/2022 05:15 EST0.00P  93.4P  1.70P  
01/18/2022 05:30 EST0.00P  93.4P  1.70P  
01/18/2022 05:45 EST0.00P  91.2P  1.69P  
01/18/2022 06:00 EST0.00P  91.2P  1.69P  
01/18/2022 06:15 EST0.00P  91.2P  1.69P  
01/18/2022 06:30 EST0.00P  93.4P  1.70P  
01/18/2022 06:45 EST0.00P  91.2P  1.69P  
01/18/2022 07:00 EST0.00P  91.2P  1.69P  
01/18/2022 07:15 EST0.00P  91.2P  1.69P  
01/18/2022 07:30 EST0.00P  91.2P  1.69P  
01/18/2022 07:45 EST0.00P  91.2P  1.69P  
01/18/2022 08:00 EST0.00P  91.2P  1.69P  
01/18/2022 08:15 EST0.00P  91.2P  1.69P  
01/18/2022 08:30 EST0.00P  91.2P  1.69P  
01/18/2022 08:45 EST0.00P  91.2P  1.69P  
01/18/2022 09:00 EST0.00P  91.2P  1.69P  
01/18/2022 09:15 EST0.00P  91.2P  1.69P  
01/18/2022 09:30 EST0.00P  91.2P  1.69P  
01/18/2022 09:45 EST0.00P  91.2P  1.69P  
01/18/2022 10:00 EST0.00P  91.2P  1.69P  
01/18/2022 10:15 EST0.00P  91.2P  1.69P  
01/18/2022 10:30 EST0.00P  91.2P  1.69P  
01/18/2022 10:45 EST0.00P  89.1P  1.68P  
01/18/2022 11:00 EST0.00P  91.2P  1.69P  
01/18/2022 11:15 EST0.00P  91.2P  1.69P  
01/18/2022 11:30 EST0.00P  89.1P  1.68P  
01/18/2022 11:45 EST0.00P  89.1P  1.68P  
01/18/2022 12:00 EST0.00P  89.1P  1.68P  
01/18/2022 12:15 EST0.00P  89.1P  1.68P  
01/18/2022 12:30 EST0.00P  89.1P  1.68P  
01/18/2022 12:45 EST0.00P  89.1P  1.68P  
01/18/2022 13:00 EST0.00P  91.2P  1.69P  
01/18/2022 13:15 EST0.00P  91.2P  1.69P  
01/18/2022 13:30 EST0.00P  91.2P  1.69P  
01/18/2022 13:45 EST0.00P  91.2P  1.69P  
01/18/2022 14:00 EST0.00P  91.2P  1.69P  
01/18/2022 14:15 EST0.00P  93.4P  1.70P  
01/18/2022 14:30 EST0.00P  93.4P  1.70P  
01/18/2022 14:45 EST0.00P  93.4P  1.70P  
01/18/2022 15:00 EST0.00P  93.4P  1.70P  
01/18/2022 15:15 EST0.00P  95.6P  1.71P  
01/18/2022 15:30 EST0.00P  95.6P  1.71P  
01/18/2022 15:45 EST0.00P  95.6P  1.71P  
01/18/2022 16:00 EST0.00P  97.8P  1.72P  
01/18/2022 16:15 EST0.00P  97.8P  1.72P  
01/18/2022 16:30 EST0.00P  97.8P  1.72P  
01/18/2022 16:45 EST0.00P  97.8P  1.72P  
01/18/2022 17:00 EST0.00P  97.8P  1.72P  
01/18/2022 17:15 EST0.00P  97.8P  1.72P  
01/18/2022 17:30 EST0.00P  97.8P  1.72P  
01/18/2022 17:45 EST0.00P  97.8P  1.72P  
01/18/2022 18:00 EST0.00P  97.8P  1.72P  
01/18/2022 18:15 EST0.00P  97.8P  1.72P  
01/18/2022 18:30 EST0.00P  97.8P  1.72P  
01/18/2022 18:45 EST0.00P  97.8P  1.72P  
01/18/2022 19:00 EST0.00P  97.8P  1.72P  
01/18/2022 19:15 EST0.00P  97.8P  1.72P  
01/18/2022 19:30 EST0.00P  97.8P  1.72P  
01/18/2022 19:45 EST0.00P  97.8P  1.72P  
01/18/2022 20:00 EST0.00P  97.8P  1.72P  
01/18/2022 20:15 EST0.00P  95.6P  1.71P  
01/18/2022 20:30 EST0.00P  95.6P  1.71P  
01/18/2022 20:45 EST0.00P  95.6P  1.71P  
01/18/2022 21:00 EST0.00P  95.6P  1.71P  
01/18/2022 21:15 EST0.00P  95.6P  1.71P  
01/18/2022 21:30 EST0.00P  95.6P  1.71P  
01/18/2022 21:45 EST0.00P  95.6P  1.71P  
01/18/2022 22:00 EST0.00P  95.6P  1.71P  
01/18/2022 22:15 EST0.00P  95.6P  1.71P  
01/18/2022 22:30 EST0.00P  95.6P  1.71P  
01/18/2022 22:45 EST0.00P  95.6P  1.71P  
01/18/2022 23:00 EST0.00P  95.6P  1.71P  
01/18/2022 23:15 EST0.00P  95.6P  1.71P  
01/18/2022 23:30 EST0.00P  95.6P  1.71P  
01/18/2022 23:45 EST0.00P  95.6P  1.71P  
01/19/2022 00:00 EST0.00P  95.6P  1.71P  
01/19/2022 00:15 EST0.00P  95.6P  1.71P  
01/19/2022 00:30 EST0.00P  95.6P  1.71P  
01/19/2022 00:45 EST0.00P  95.6P  1.71P  
01/19/2022 01:00 EST0.00P  95.6P  1.71P  
01/19/2022 01:15 EST0.00P  95.6P  1.71P  
01/19/2022 01:30 EST0.00P  95.6P  1.71P  
01/19/2022 01:45 EST0.00P  95.6P  1.71P  
01/19/2022 02:00 EST0.00P  95.6P  1.71P  
01/19/2022 02:15 EST0.00P  95.6P  1.71P  
01/19/2022 02:30 EST0.00P  95.6P  1.71P  
01/19/2022 02:45 EST0.00P  95.6P  1.71P  
01/19/2022 03:00 EST0.00P  95.6P  1.71P  
01/19/2022 03:15 EST0.00P  95.6P  1.71P  
01/19/2022 03:30 EST0.00P  95.6P  1.71P  
01/19/2022 03:45 EST0.00P  95.6P  1.71P  
01/19/2022 04:00 EST0.00P  95.6P  1.71P  
01/19/2022 04:15 EST0.00P  95.6P  1.71P  
01/19/2022 04:30 EST0.00P  95.6P  1.71P  
01/19/2022 04:45 EST0.00P  95.6P  1.71P  
01/19/2022 05:00 EST0.00P  95.6P  1.71P  
01/19/2022 05:15 EST0.00P  95.6P  1.71P  
01/19/2022 05:30 EST0.00P  95.6P  1.71P  
01/19/2022 05:45 EST0.00P  95.6P  1.71P  
01/19/2022 06:00 EST0.00P  95.6P  1.71P  
01/19/2022 06:15 EST0.00P  95.6P  1.71P  
01/19/2022 06:30 EST0.00P  93.4P  1.70P  
01/19/2022 06:45 EST0.00P  93.4P  1.70P  
01/19/2022 07:00 EST0.00P  93.4P  1.70P  
01/19/2022 07:15 EST0.00P  93.4P  1.70P  
01/19/2022 07:30 EST0.00P  93.4P  1.70P  
01/19/2022 07:45 EST0.00P  93.4P  1.70P  
01/19/2022 08:00 EST0.00P  93.4P  1.70P  
01/19/2022 08:15 EST0.00P  93.4P  1.70P  
01/19/2022 08:30 EST0.00P  93.4P  1.70P  
01/19/2022 08:45 EST0.00P  93.4P  1.70P  
01/19/2022 09:00 EST0.00P  93.4P  1.70P  
01/19/2022 09:15 EST0.00P  93.4P  1.70P  
01/19/2022 09:30 EST0.00P  93.4P  1.70P  
01/19/2022 09:45 EST0.00P  93.4P  1.70P  
01/19/2022 10:00 EST0.00P  91.2P  1.69P  
01/19/2022 10:15 EST0.00P  91.2P  1.69P  
01/19/2022 10:30 EST0.00P  91.2P  1.69P  
01/19/2022 10:45 EST0.00P  91.2P  1.69P  
01/19/2022 11:00 EST0.00P  91.2P  1.69P  
01/19/2022 11:15 EST0.00P  91.2P  1.69P  
01/19/2022 11:30 EST0.00P  91.2P  1.69P  
01/19/2022 11:45 EST0.00P  91.2P  1.69P  
01/19/2022 12:00 EST0.00P  91.2P  1.69P  
01/19/2022 12:15 EST0.00P  91.2P  1.69P  
01/19/2022 12:30 EST0.00P  91.2P  1.69P  
01/19/2022 12:45 EST0.00P  91.2P  1.69P  
01/19/2022 13:00 EST0.00P  91.2P  1.69P  
01/19/2022 13:15 EST0.00P  91.2P  1.69P  
01/19/2022 13:30 EST0.00P  91.2P  1.69P  
01/19/2022 13:45 EST0.00P  91.2P  1.69P  
01/19/2022 14:00 EST0.00P  91.2P  1.69P  
01/19/2022 14:15 EST0.00P  93.4P  1.70P  
01/19/2022 14:30 EST0.00P  93.4P  1.70P  
01/19/2022 14:45 EST0.00P  93.4P  1.70P  
01/19/2022 15:00 EST0.00P  95.6P  1.71P  
01/19/2022 15:15 EST0.00P  95.6P  1.71P  
01/19/2022 15:30 EST0.00P  97.8P  1.72P  
01/19/2022 15:45 EST0.00P  97.8P  1.72P  
01/19/2022 16:00 EST0.00P  100P  1.73P  
01/19/2022 16:15 EST0.00P  102P  1.74P  
01/19/2022 16:30 EST0.00P  104P  1.75P  
01/19/2022 16:45 EST0.00P  107P  1.76P  
01/19/2022 17:00 EST0.00P  109P  1.77P  
01/19/2022 17:15 EST0.00P  109P  1.77P  
01/19/2022 17:30 EST0.00P  111P  1.78P  
01/19/2022 17:45 EST0.00P  111P  1.78P  
01/19/2022 18:00 EST0.00P  114P  1.79P  
01/19/2022 18:15 EST0.00P  114P  1.79P  
01/19/2022 18:30 EST0.00P  114P  1.79P  
01/19/2022 18:45 EST0.00P  116P  1.80P  
01/19/2022 19:00 EST0.00P  116P  1.80P  
01/19/2022 19:15 EST0.00P  116P  1.80P  
01/19/2022 19:30 EST0.00P  116P  1.80P  
01/19/2022 19:45 EST0.00P  116P  1.80P  
01/19/2022 20:00 EST0.00P  116P  1.80P  
01/19/2022 20:15 EST0.00P  116P  1.80P  
01/19/2022 20:30 EST0.00P  119P  1.81P  
01/19/2022 20:45 EST0.00P  119P  1.81P  
01/19/2022 21:00 EST0.00P  119P  1.81P  
01/19/2022 21:15 EST0.00P  119P  1.81P  
01/19/2022 21:30 EST0.00P  119P  1.81P  
01/19/2022 21:45 EST0.00P  119P  1.81P  
01/19/2022 22:00 EST0.00P  121P  1.82P  
01/19/2022 22:15 EST0.00P  121P  1.82P  
01/19/2022 22:30 EST0.00P  121P  1.82P  
01/19/2022 22:45 EST0.00P  121P  1.82P  
01/19/2022 23:00 EST0.00P  123P  1.83P  
01/19/2022 23:15 EST0.00P  126P  1.84P  
01/19/2022 23:30 EST0.00P  126P  1.84P  
01/19/2022 23:45 EST0.00P  128P  1.85P  
01/20/2022 00:00 EST0.00P  128P  1.85P  
01/20/2022 00:15 EST0.00P  128P  1.85P  
01/20/2022 00:30 EST0.00P  128P  1.85P  
01/20/2022 00:45 EST0.00P  131P  1.86P  
01/20/2022 01:00 EST0.00P  131P  1.86P  
01/20/2022 01:15 EST0.00P  131P  1.86P  
01/20/2022 01:30 EST0.00P  131P  1.86P  
01/20/2022 01:45 EST0.00P  131P  1.86P  
01/20/2022 02:00 EST0.00P  131P  1.86P  
01/20/2022 02:15 EST0.00P  131P  1.86P  
01/20/2022 02:30 EST0.00P  131P  1.86P  
01/20/2022 02:45 EST0.00P  133P  1.87P  
01/20/2022 03:00 EST0.00P  133P  1.87P  
01/20/2022 03:15 EST0.00P  133P  1.87P  
01/20/2022 03:30 EST0.00P  133P  1.87P  
01/20/2022 03:45 EST0.00P  133P  1.87P  
01/20/2022 04:00 EST0.00P  133P  1.87P  
01/20/2022 04:15 EST0.00P  133P  1.87P  
01/20/2022 04:30 EST0.00P  133P  1.87P  
01/20/2022 04:45 EST0.00P  133P  1.87P  
01/20/2022 05:00 EST0.00P  133P  1.87P  
01/20/2022 05:15 EST0.00P  133P  1.87P  
01/20/2022 05:30 EST0.00P  133P  1.87P  
01/20/2022 05:45 EST0.00P  133P  1.87P  
01/20/2022 06:00 EST0.00P  133P  1.87P  
01/20/2022 06:15 EST0.00P  133P  1.87P  
01/20/2022 06:30 EST0.00P  133P  1.87P  
01/20/2022 06:45 EST0.00P  133P  1.87P  
01/20/2022 07:00 EST0.00P  133P  1.87P  
01/20/2022 07:15 EST0.00P  133P  1.87P  
01/20/2022 07:30 EST0.00P  133P  1.87P  
01/20/2022 07:45 EST0.00P  133P  1.87P  
01/20/2022 08:00 EST0.00P  133P  1.87P  
01/20/2022 08:15 EST0.00P  133P  1.87P  
01/20/2022 08:30 EST0.00P  133P  1.87P  
01/20/2022 08:45 EST0.00P  133P  1.87P  
01/20/2022 09:00 EST0.00P  133P  1.87P  
01/20/2022 09:15 EST0.00P  133P  1.87P  
01/20/2022 09:30 EST0.00P  133P  1.87P  
01/20/2022 09:45 EST0.00P  131P  1.86P  
01/20/2022 10:00 EST0.01P  133P  1.87P  
01/20/2022 10:15 EST0.00P  131P  1.86P  
01/20/2022 10:30 EST0.00P  133P  1.87P  
01/20/2022 10:45 EST0.01P  133P  1.87P  
01/20/2022 11:00 EST0.00P  133P  1.87P  
01/20/2022 11:15 EST0.00P  136P  1.88P  
01/20/2022 11:30 EST0.00P  136P  1.88P  
01/20/2022 11:45 EST0.00P  136P  1.88P  
01/20/2022 12:00 EST0.00P  136P  1.88P  
01/20/2022 12:15 EST0.00P  136P  1.88P  
01/20/2022 12:30 EST0.00P  136P  1.88P  
01/20/2022 12:45 EST0.00P  138P  1.89P  
01/20/2022 13:00 EST0.00P  138P  1.89P  
01/20/2022 13:15 EST0.00P  138P  1.89P  
01/20/2022 13:30 EST0.00P  138P  1.89P  
01/20/2022 13:45 EST0.00P  138P  1.89P  
01/20/2022 14:00 EST0.00P  138P  1.89P  
01/20/2022 14:15 EST0.00P  138P  1.89P  
01/20/2022 14:30 EST0.00P  138P  1.89P  
01/20/2022 14:45 EST0.00P  138P  1.89P  
01/20/2022 15:00 EST0.00P  138P  1.89P  
01/20/2022 15:15 EST0.00P  138P  1.89P  
01/20/2022 15:30 EST0.00P  141P  1.90P  
01/20/2022 15:45 EST0.00P  141P  1.90P  
01/20/2022 16:00 EST0.00P  141P  1.90P  
01/20/2022 16:15 EST0.00P  141P  1.90P  
01/20/2022 16:30 EST0.00P  141P  1.90P  
01/20/2022 16:45 EST0.00P  144P  1.91P  
01/20/2022 17:00 EST0.00P  144P  1.91P  
01/20/2022 17:15 EST0.00P  144P  1.91P  
01/20/2022 17:30 EST0.00P  144P  1.91P  
01/20/2022 17:45 EST0.00P  144P  1.91P  
01/20/2022 18:00 EST0.00P  146P  1.92P  
01/20/2022 18:15 EST0.00P  146P  1.92P  
01/20/2022 18:30 EST0.00P  146P  1.92P  
01/20/2022 18:45 EST0.00P  149P  1.93P  
01/20/2022 19:00 EST0.00P  149P  1.93P  
01/20/2022 19:15 EST0.00P  149P  1.93P  
01/20/2022 19:30 EST0.00P  149P  1.93P  
01/20/2022 19:45 EST0.00P  152P  1.94P  
01/20/2022 20:00 EST0.00P  152P  1.94P  
01/20/2022 20:15 EST0.00P  152P  1.94P  
01/20/2022 20:30 EST0.00P  152P  1.94P  
01/20/2022 20:45 EST0.00P  152P  1.94P  
01/20/2022 21:00 EST0.00P  154P  1.95P  
01/20/2022 21:15 EST0.00P  154P  1.95P  
01/20/2022 21:30 EST0.00P  154P  1.95P  
01/20/2022 21:45 EST0.00P  154P  1.95P  
01/20/2022 22:00 EST0.00P  154P  1.95P  
01/20/2022 22:15 EST0.00P  154P  1.95P  
01/20/2022 22:30 EST0.00P  154P  1.95P  
01/20/2022 22:45 EST0.00P  154P  1.95P  
01/20/2022 23:00 EST0.00P  154P  1.95P  
01/20/2022 23:15 EST0.00P  157P  1.96P  
01/20/2022 23:30 EST0.00P  157P  1.96P  
01/20/2022 23:45 EST0.00P  157P  1.96P  
01/21/2022 00:00 EST0.00P  157P  1.96P  
01/21/2022 00:15 EST0.00P  157P  1.96P  
01/21/2022 00:30 EST0.00P  157P  1.96P  
01/21/2022 00:45 EST0.00P  157P  1.96P  
01/21/2022 01:00 EST0.00P  157P  1.96P  
01/21/2022 01:15 EST0.00P  157P  1.96P  
01/21/2022 01:30 EST0.00P  157P  1.96P  
01/21/2022 01:45 EST0.00P  157P  1.96P  
01/21/2022 02:00 EST0.00P  154P  1.95P  
01/21/2022 02:15 EST0.00P  154P  1.95P  
01/21/2022 02:30 EST0.00P  154P  1.95P  
01/21/2022 02:45 EST0.00P  154P  1.95P  
01/21/2022 03:00 EST0.00P  154P  1.95P  
01/21/2022 03:15 EST0.00P  152P  1.94P  
01/21/2022 03:30 EST0.00P  152P  1.94P  
01/21/2022 03:45 EST0.00P  152P  1.94P  
01/21/2022 04:00 EST0.00P  152P  1.94P  
01/21/2022 04:15 EST0.00P  149P  1.93P  
01/21/2022 04:30 EST0.00P  149P  1.93P  
01/21/2022 04:45 EST0.00P  149P  1.93P  
01/21/2022 05:00 EST0.00P  149P  1.93P  
01/21/2022 05:15 EST0.00P  146P  1.92P  
01/21/2022 05:30 EST0.00P  146P  1.92P  
01/21/2022 05:45 EST0.00P  146P  1.92P  
01/21/2022 06:00 EST0.00P  144P  1.91P  
01/21/2022 06:15 EST0.00P  144P  1.91P  
01/21/2022 06:30 EST0.00P  144P  1.91P  
01/21/2022 06:45 EST0.00P  141P  1.90P  
01/21/2022 07:00 EST0.00P  141P  1.90P  
01/21/2022 07:15 EST0.00P  141P  1.90P  
01/21/2022 07:30 EST0.00P  141P  1.90P  
01/21/2022 07:45 EST0.00P  138P  1.89P  
01/21/2022 08:00 EST0.00P  138P  1.89P  
01/21/2022 08:15 EST0.00P  138P  1.89P  
01/21/2022 08:30 EST0.00P  138P  1.89P  
01/21/2022 08:45 EST0.00P  136P  1.88P  
01/21/2022 09:00 EST0.00P  136P  1.88P  
01/21/2022 09:15 EST0.00P  136P  1.88P  
01/21/2022 09:30 EST0.00P  136P  1.88P  
01/21/2022 09:45 EST0.00P  136P  1.88P  
01/21/2022 10:00 EST0.00P  136P  1.88P  
01/21/2022 10:15 EST0.00P  133P  1.87P  
01/21/2022 10:30 EST0.00P  133P  1.87P  
01/21/2022 10:45 EST0.00P  133P  1.87P  
01/21/2022 11:00 EST0.00P  133P  1.87P  
01/21/2022 11:15 EST0.00P  133P  1.87P  
01/21/2022 11:30 EST0.00P  133P  1.87P  
01/21/2022 11:45 EST0.00P  131P  1.86P  
01/21/2022 12:00 EST0.00P  131P  1.86P  
01/21/2022 12:15 EST0.00P  131P  1.86P  
01/21/2022 12:30 EST0.00P  131P  1.86P  
01/21/2022 12:45 EST0.00P  131P  1.86P  
01/21/2022 13:00 EST0.00P  131P  1.86P  
01/21/2022 13:15 EST0.00P  131P  1.86P  
01/21/2022 13:30 EST0.00P  131P  1.86P  
01/21/2022 13:45 EST0.00P  128P  1.85P  
01/21/2022 14:00 EST0.00P  128P  1.85P  
01/21/2022 14:15 EST0.00P  128P  1.85P  
01/21/2022 14:30 EST0.00P  128P  1.85P  
01/21/2022 14:45 EST0.00P  128P  1.85P  
01/21/2022 15:00 EST0.00P  128P  1.85P  
01/21/2022 15:15 EST0.00P  128P  1.85P  
01/21/2022 15:30 EST0.00P  126P  1.84P  
01/21/2022 15:45 EST0.00P  126P  1.84P  
01/21/2022 16:00 EST0.00P  126P  1.84P  
01/21/2022 16:15 EST0.00P  126P  1.84P  
01/21/2022 16:30 EST0.00P  126P  1.84P  
01/21/2022 16:45 EST0.00P  126P  1.84P  
01/21/2022 17:00 EST0.00P  126P  1.84P  
01/21/2022 17:15 EST0.00P  126P  1.84P  
01/21/2022 17:30 EST0.00P  126P  1.84P  
01/21/2022 17:45 EST0.00P  123P  1.83P  
01/21/2022 18:00 EST0.00P  123P  1.83P  
01/21/2022 18:15 EST0.00P  123P  1.83P  
01/21/2022 18:30 EST0.00P  123P  1.83P  
01/21/2022 18:45 EST0.00P  123P  1.83P  
01/21/2022 19:00 EST0.00P  123P  1.83P  
01/21/2022 19:15 EST0.00P  123P  1.83P  
01/21/2022 19:30 EST0.00P  123P  1.83P  
01/21/2022 19:45 EST0.00P  121P  1.82P  
01/21/2022 20:00 EST0.00P  121P  1.82P  
01/21/2022 20:15 EST0.00P  121P  1.82P  
01/21/2022 20:30 EST0.00P  121P  1.82P  
01/21/2022 20:45 EST0.00P  121P  1.82P  
01/21/2022 21:00 EST0.00P  121P  1.82P  
01/21/2022 21:15 EST0.00P  121P  1.82P  
01/21/2022 21:30 EST0.00P  121P  1.82P  
01/21/2022 21:45 EST0.00P  121P  1.82P  
01/21/2022 22:00 EST0.00P  121P  1.82P  
01/21/2022 22:15 EST0.00P  121P  1.82P  
01/21/2022 22:30 EST0.00P  121P  1.82P  
01/21/2022 22:45 EST0.00P  121P  1.82P  
01/21/2022 23:00 EST0.00P  121P  1.82P  
01/21/2022 23:15 EST0.00P  121P  1.82P  
01/21/2022 23:30 EST0.00P  121P  1.82P  
01/21/2022 23:45 EST0.00P  121P  1.82P  
01/22/2022 00:00 EST0.00P  119P  1.81P  
01/22/2022 00:15 EST0.00P  119P  1.81P  
01/22/2022 00:30 EST0.00P  119P  1.81P  
01/22/2022 00:45 EST0.00P  119P  1.81P  
01/22/2022 01:00 EST0.00P  119P  1.81P  
01/22/2022 01:15 EST0.00P  119P  1.81P  
01/22/2022 01:30 EST0.00P  119P  1.81P  
01/22/2022 01:45 EST0.00P  119P  1.81P  
01/22/2022 02:00 EST0.00P  119P  1.81P  
01/22/2022 02:15 EST0.00P  119P  1.81P  
01/22/2022 02:30 EST0.00P  119P  1.81P  
01/22/2022 02:45 EST0.00P  119P  1.81P  
01/22/2022 03:00 EST0.00P  119P  1.81P  
01/22/2022 03:15 EST0.00P  119P  1.81P  
01/22/2022 03:30 EST0.00P  119P  1.81P  
01/22/2022 03:45 EST0.00P  119P  1.81P  
01/22/2022 04:00 EST0.00P  116P  1.80P  
01/22/2022 04:15 EST0.00P  116P  1.80P  
01/22/2022 04:30 EST0.00P  116P  1.80P  
01/22/2022 04:45 EST0.00P  116P  1.80P  
01/22/2022 05:00 EST0.00P  116P  1.80P  
01/22/2022 05:15 EST0.00P  116P  1.80P  
01/22/2022 05:30 EST0.00P  116P  1.80P  
01/22/2022 05:45 EST0.00P  116P  1.80P  
01/22/2022 06:00 EST0.00P  116P  1.80P  
01/22/2022 06:15 EST0.00P  116P  1.80P  
01/22/2022 06:30 EST0.00P  116P  1.80P  
01/22/2022 06:45 EST0.00P  116P  1.80P  
01/22/2022 07:00 EST0.00P  116P  1.80P  
01/22/2022 07:15 EST0.00P  116P  1.80P  
01/22/2022 07:30 EST0.00P  116P  1.80P  
01/22/2022 07:45 EST0.00P  114P  1.79P  
01/22/2022 08:00 EST0.00P  114P  1.79P  
01/22/2022 08:15 EST0.00P  114P  1.79P  
01/22/2022 08:30 EST0.00P  114P  1.79P  
01/22/2022 08:45 EST0.00P  114P  1.79P  
01/22/2022 09:00 EST0.00P  114P  1.79P  
01/22/2022 09:15 EST0.00P  114P  1.79P  
01/22/2022 09:30 EST0.00P  114P  1.79P  
01/22/2022 09:45 EST0.00P  114P  1.79P  
01/22/2022 10:00 EST0.00P  114P  1.79P  
01/22/2022 10:15 EST0.00P  114P  1.79P  
01/22/2022 10:30 EST0.00P  114P  1.79P  
01/22/2022 10:45 EST0.00P  114P  1.79P  
01/22/2022 11:00 EST0.00P  114P  1.79P  
01/22/2022 11:15 EST0.00P  114P  1.79P  
01/22/2022 11:30 EST0.00P  114P  1.79P  
01/22/2022 11:45 EST0.00P  111P  1.78P  
01/22/2022 12:00 EST0.00P  111P  1.78P  
01/22/2022 12:15 EST0.00P  111P  1.78P  
01/22/2022 12:30 EST0.00P  111P  1.78P  
01/22/2022 12:45 EST0.00P  111P  1.78P  
01/22/2022 13:00 EST0.00P  111P  1.78P  
01/22/2022 13:15 EST0.00P  111P  1.78P  
01/22/2022 13:30 EST0.00P  111P  1.78P  
01/22/2022 13:45 EST0.00P  111P  1.78P  
01/22/2022 14:00 EST0.00P  111P  1.78P  
01/22/2022 14:15 EST0.00P  111P  1.78P  
01/22/2022 14:30 EST0.00P  111P  1.78P  
01/22/2022 14:45 EST0.00P  111P  1.78P  
01/22/2022 15:00 EST0.00P  111P  1.78P  

Explanation
  P  Provisional data subject to revision.