USGS Current Conditions for USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC x

USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text

This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters	Available Period
All 4 Available Parameters for this site
00045 Precipitation	2019-09-24	2025-07-18
00060 Discharge	1985-10-01	2025-07-18
00065 Gage height	2007-10-01	2025-07-18
63160 Stream level, NAVD88	2021-10-01	2025-07-18

Days (31)

-- or --
Begin date

End date

Summary of all available data for this site
Instantaneous-data availability statement

Date / Time	Precip- itation total, inches,	Stream water level above NAVD 1988, feet,	Dis- charge, ft3/s,	Gage height, feet,
06/17/2025 00:00 EDT	0.00^P	1978.24^P	144^P	1.87^P
06/17/2025 00:15 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 00:30 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 00:45 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 01:00 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 01:15 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 01:30 EDT	0.00^P	1978.25^P	146^P	1.88^P
06/17/2025 01:45 EDT	0.00^P	1978.26^P	149^P	1.89^P
06/17/2025 02:00 EDT	0.00^P	1978.26^P	149^P	1.89^P
06/17/2025 02:15 EDT	0.01^P	1978.26^P	149^P	1.89^P
06/17/2025 02:30 EDT	0.00^P	1978.27^P	152^P	1.90^P
06/17/2025 02:45 EDT	0.00^P	1978.28^P	154^P	1.91^P
06/17/2025 03:00 EDT	0.00^P	1978.29^P	157^P	1.92^P
06/17/2025 03:15 EDT	0.00^P	1978.29^P	157^P	1.92^P
06/17/2025 03:30 EDT	0.00^P	1978.29^P	157^P	1.92^P
06/17/2025 03:45 EDT	0.00^P	1978.30^P	160^P	1.93^P
06/17/2025 04:00 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/17/2025 04:15 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/17/2025 04:30 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/17/2025 04:45 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/17/2025 05:00 EDT	0.00^P	1978.70^P	285^P	2.33^P
06/17/2025 05:15 EDT	0.00^P	1978.74^P	299^P	2.37^P
06/17/2025 05:30 EDT	0.00^P	1978.76^P	306^P	2.39^P
06/17/2025 05:45 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/17/2025 06:00 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/17/2025 06:15 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/17/2025 06:30 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/17/2025 06:45 EDT	0.00^P	1978.74^P	299^P	2.37^P
06/17/2025 07:00 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 07:15 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 07:30 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 07:45 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 08:00 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 08:15 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/17/2025 08:30 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/17/2025 08:45 EDT	0.00^P	1978.71^P	288^P	2.34^P
06/17/2025 09:00 EDT	0.00^P	1978.69^P	281^P	2.32^P
06/17/2025 09:15 EDT	0.00^P	1978.68^P	278^P	2.31^P
06/17/2025 09:30 EDT	0.00^P	1978.66^P	271^P	2.29^P
06/17/2025 09:45 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/17/2025 10:00 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/17/2025 10:15 EDT	0.00^P	1978.61^P	254^P	2.24^P
06/17/2025 10:30 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/17/2025 10:45 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/17/2025 11:00 EDT	0.00^P	1978.57^P	240^P	2.20^P
06/17/2025 11:15 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/17/2025 11:30 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/17/2025 11:45 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/17/2025 12:00 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/17/2025 12:15 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/17/2025 12:30 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/17/2025 12:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/17/2025 13:00 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/17/2025 13:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/17/2025 13:30 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/17/2025 13:45 EDT	0.00^P	1978.46^P	206^P	2.09^P
06/17/2025 14:00 EDT	0.00^P	1978.46^P	206^P	2.09^P
06/17/2025 14:15 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/17/2025 14:30 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/17/2025 14:45 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/17/2025 15:00 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/17/2025 15:15 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/17/2025 15:30 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/17/2025 15:45 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/17/2025 16:00 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/17/2025 16:15 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/17/2025 16:30 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/17/2025 16:45 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/17/2025 17:00 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/17/2025 17:15 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/17/2025 17:30 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/17/2025 17:45 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/17/2025 18:00 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/17/2025 18:15 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/17/2025 18:30 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/17/2025 18:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/17/2025 19:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/17/2025 19:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/17/2025 19:30 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/17/2025 19:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/17/2025 20:00 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/17/2025 20:15 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/17/2025 20:30 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/17/2025 20:45 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/17/2025 21:00 EDT	0.02^P	1978.34^P	171^P	1.97^P
06/17/2025 21:15 EDT	0.03^P	1978.35^P	174^P	1.98^P
06/17/2025 21:30 EDT	0.33^P	1978.40^P	188^P	2.03^P
06/17/2025 21:45 EDT	0.09^P	1978.63^P	260^P	2.26^P
06/17/2025 22:00 EDT	0.04^P	1978.80^P	321^P	2.43^P
06/17/2025 22:15 EDT	0.03^P	1978.99^P	390^P	2.62^P
06/17/2025 22:30 EDT	0.03^P	1979.23^P	490^P	2.86^P
06/17/2025 22:45 EDT	0.02^P	1979.33^P	530^P	2.96^P
06/17/2025 23:00 EDT	0.01^P	1979.26^P	502^P	2.89^P
06/17/2025 23:15 EDT	0.00^P	1979.27^P	506^P	2.90^P
06/17/2025 23:30 EDT	0.00^P	1979.30^P	518^P	2.93^P
06/17/2025 23:45 EDT	0.00^P	1979.26^P	502^P	2.89^P
06/18/2025 00:00 EDT	0.00^P	1979.18^P	470^P	2.81^P
06/18/2025 00:15 EDT	0.00^P	1979.09^P	432^P	2.72^P
06/18/2025 00:30 EDT	0.00^P	1979.03^P	407^P	2.66^P
06/18/2025 00:45 EDT	0.00^P	1978.97^P	382^P	2.60^P
06/18/2025 01:00 EDT	0.00^P	1978.93^P	367^P	2.56^P
06/18/2025 01:15 EDT	0.00^P	1978.88^P	347^P	2.51^P
06/18/2025 01:30 EDT	0.00^P	1978.82^P	328^P	2.45^P
06/18/2025 01:45 EDT	0.00^P	1978.78^P	313^P	2.41^P
06/18/2025 02:00 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/18/2025 02:15 EDT	0.01^P	1978.75^P	302^P	2.38^P
06/18/2025 02:30 EDT	0.00^P	1978.80^P	321^P	2.43^P
06/18/2025 02:45 EDT	0.00^P	1978.88^P	347^P	2.51^P
06/18/2025 03:00 EDT	0.00^P	1978.94^P	371^P	2.57^P
06/18/2025 03:15 EDT	0.00^P	1978.97^P	382^P	2.60^P
06/18/2025 03:30 EDT	0.00^P	1978.97^P	382^P	2.60^P
06/18/2025 03:45 EDT	0.00^P	1978.96^P	378^P	2.59^P
06/18/2025 04:00 EDT	0.00^P	1978.95^P	374^P	2.58^P
06/18/2025 04:15 EDT	0.00^P	1978.93^P	367^P	2.56^P
06/18/2025 04:30 EDT	0.00^P	1978.91^P	359^P	2.54^P
06/18/2025 04:45 EDT	0.00^P	1978.88^P	347^P	2.51^P
06/18/2025 05:00 EDT	0.00^P	1978.86^P	340^P	2.49^P
06/18/2025 05:15 EDT	0.00^P	1978.83^P	332^P	2.46^P
06/18/2025 05:30 EDT	0.00^P	1978.82^P	328^P	2.45^P
06/18/2025 05:45 EDT	0.00^P	1978.81^P	324^P	2.44^P
06/18/2025 06:00 EDT	0.00^P	1978.81^P	324^P	2.44^P
06/18/2025 06:15 EDT	0.00^P	1978.80^P	321^P	2.43^P
06/18/2025 06:30 EDT	0.00^P	1978.80^P	321^P	2.43^P
06/18/2025 06:45 EDT	0.00^P	1978.80^P	321^P	2.43^P
06/18/2025 07:00 EDT	0.00^P	1978.79^P	317^P	2.42^P
06/18/2025 07:15 EDT	0.00^P	1978.78^P	313^P	2.41^P
06/18/2025 07:30 EDT	0.00^P	1978.78^P	313^P	2.41^P
06/18/2025 07:45 EDT	0.00^P	1978.76^P	306^P	2.39^P
06/18/2025 08:00 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/18/2025 08:15 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/18/2025 08:30 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/18/2025 08:45 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/18/2025 09:00 EDT	0.00^P	1978.71^P	288^P	2.34^P
06/18/2025 09:15 EDT	0.00^P	1978.70^P	285^P	2.33^P
06/18/2025 09:30 EDT	0.00^P	1978.69^P	281^P	2.32^P
06/18/2025 09:45 EDT	0.00^P	1978.68^P	278^P	2.31^P
06/18/2025 10:00 EDT	0.00^P	1978.67^P	274^P	2.30^P
06/18/2025 10:15 EDT	0.00^P	1978.66^P	271^P	2.29^P
06/18/2025 10:30 EDT	0.00^P	1978.65^P	267^P	2.28^P
06/18/2025 10:45 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/18/2025 11:00 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/18/2025 11:15 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/18/2025 11:30 EDT	0.00^P	1978.62^P	257^P	2.25^P
06/18/2025 11:45 EDT	0.00^P	1978.61^P	254^P	2.24^P
06/18/2025 12:00 EDT	0.00^P	1978.61^P	254^P	2.24^P
06/18/2025 12:15 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/18/2025 12:30 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/18/2025 12:45 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/18/2025 13:00 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/18/2025 13:15 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/18/2025 13:30 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/18/2025 13:45 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/18/2025 14:00 EDT	0.00^P	1978.57^P	240^P	2.20^P
06/18/2025 14:15 EDT	0.00^P	1978.57^P	240^P	2.20^P
06/18/2025 14:30 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/18/2025 14:45 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/18/2025 15:00 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/18/2025 15:15 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/18/2025 15:30 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/18/2025 15:45 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/18/2025 16:00 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/18/2025 16:15 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/18/2025 16:30 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/18/2025 16:45 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/18/2025 17:00 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/18/2025 17:15 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/18/2025 17:30 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/18/2025 17:45 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/18/2025 18:00 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/18/2025 18:15 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/18/2025 18:30 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/18/2025 18:45 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/18/2025 19:00 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/18/2025 19:15 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/18/2025 19:30 EDT	0.00^P	1978.88^P	347^P	2.51^P
06/18/2025 19:45 EDT	0.00^P	1978.83^P	332^P	2.46^P
06/18/2025 20:00 EDT	0.00^P	1978.83^P	332^P	2.46^P
06/18/2025 20:15 EDT	0.00^P	1979.10^P	436^P	2.73^P
06/18/2025 20:30 EDT	0.00^P	1979.36^P	542^P	2.99^P
06/18/2025 20:45 EDT	0.00^P	1979.44^P	572^P	3.07^P
06/18/2025 21:00 EDT	0.00^P	1979.37^P	547^P	3.00^P
06/18/2025 21:15 EDT	0.00^P	1979.25^P	498^P	2.88^P
06/18/2025 21:30 EDT	0.00^P	1979.13^P	449^P	2.76^P
06/18/2025 21:45 EDT	0.00^P	1979.18^P	470^P	2.81^P
06/18/2025 22:00 EDT	0.00^P	1979.82^P	732^P	3.45^P
06/18/2025 22:15 EDT	0.00^P	1980.20^P	894^P	3.83^P
06/18/2025 22:30 EDT	0.00^P	1980.28^P	930^P	3.91^P
06/18/2025 22:45 EDT	0.00^P	1980.22^P	903^P	3.85^P
06/18/2025 23:00 EDT	0.00^P	1980.12^P	858^P	3.75^P
06/18/2025 23:15 EDT	0.00^P	1980.02^P	814^P	3.65^P
06/18/2025 23:30 EDT	0.00^P	1979.89^P	762^P	3.52^P
06/18/2025 23:45 EDT	0.00^P	1979.80^P	724^P	3.43^P
06/19/2025 00:00 EDT	0.00^P	1979.71^P	686^P	3.34^P
06/19/2025 00:15 EDT	0.00^P	1979.64^P	657^P	3.27^P
06/19/2025 00:30 EDT	0.00^P	1979.59^P	636^P	3.22^P
06/19/2025 00:45 EDT	0.00^P	1979.55^P	618^P	3.18^P
06/19/2025 01:00 EDT	0.00^P	1979.51^P	601^P	3.14^P
06/19/2025 01:15 EDT	0.00^P	1979.47^P	584^P	3.10^P
06/19/2025 01:30 EDT	0.00^P	1979.44^P	572^P	3.07^P
06/19/2025 01:45 EDT	0.00^P	1979.41^P	559^P	3.04^P
06/19/2025 02:00 EDT	0.00^P	1979.36^P	542^P	2.99^P
06/19/2025 02:15 EDT	0.00^P	1979.32^P	526^P	2.95^P
06/19/2025 02:30 EDT	0.00^P	1979.28^P	510^P	2.91^P
06/19/2025 02:45 EDT	0.00^P	1979.25^P	498^P	2.88^P
06/19/2025 03:00 EDT	0.00^P	1979.22^P	486^P	2.85^P
06/19/2025 03:15 EDT	0.00^P	1979.18^P	470^P	2.81^P
06/19/2025 03:30 EDT	0.00^P	1979.15^P	457^P	2.78^P
06/19/2025 03:45 EDT	0.00^P	1979.11^P	440^P	2.74^P
06/19/2025 04:00 EDT	0.00^P	1979.08^P	428^P	2.71^P
06/19/2025 04:15 EDT	0.00^P	1979.05^P	415^P	2.68^P
06/19/2025 04:30 EDT	0.00^P	1979.02^P	403^P	2.65^P
06/19/2025 04:45 EDT	0.00^P	1979.00^P	395^P	2.63^P
06/19/2025 05:00 EDT	0.00^P	1978.98^P	386^P	2.61^P
06/19/2025 05:15 EDT	0.00^P	1978.96^P	378^P	2.59^P
06/19/2025 05:30 EDT	0.00^P	1978.94^P	371^P	2.57^P
06/19/2025 05:45 EDT	0.00^P	1978.92^P	363^P	2.55^P
06/19/2025 06:00 EDT	0.00^P	1978.90^P	355^P	2.53^P
06/19/2025 06:15 EDT	0.00^P	1978.89^P	351^P	2.52^P
06/19/2025 06:30 EDT	0.00^P	1978.87^P	343^P	2.50^P
06/19/2025 06:45 EDT	0.00^P	1978.86^P	340^P	2.49^P
06/19/2025 07:00 EDT	0.00^P	1978.84^P	336^P	2.47^P
06/19/2025 07:15 EDT	0.00^P	1978.83^P	332^P	2.46^P
06/19/2025 07:30 EDT	0.00^P	1978.82^P	328^P	2.45^P
06/19/2025 07:45 EDT	0.00^P	1978.81^P	324^P	2.44^P
06/19/2025 08:00 EDT	0.00^P	1978.80^P	321^P	2.43^P
06/19/2025 08:15 EDT	0.00^P	1978.79^P	317^P	2.42^P
06/19/2025 08:30 EDT	0.00^P	1978.78^P	313^P	2.41^P
06/19/2025 08:45 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/19/2025 09:00 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/19/2025 09:15 EDT	0.00^P	1978.76^P	306^P	2.39^P
06/19/2025 09:30 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/19/2025 09:45 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/19/2025 10:00 EDT	0.00^P	1978.74^P	299^P	2.37^P
06/19/2025 10:15 EDT	0.00^P	1978.74^P	299^P	2.37^P
06/19/2025 10:30 EDT	0.00^P	1978.73^P	295^P	2.36^P
06/19/2025 10:45 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/19/2025 11:00 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/19/2025 11:15 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/19/2025 11:30 EDT	0.00^P	1978.71^P	288^P	2.34^P
06/19/2025 11:45 EDT	0.00^P	1978.70^P	285^P	2.33^P
06/19/2025 12:00 EDT	0.00^P	1978.70^P	285^P	2.33^P
06/19/2025 12:15 EDT	0.00^P	1978.71^P	288^P	2.34^P
06/19/2025 12:30 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/19/2025 12:45 EDT	0.00^P	1978.71^P	288^P	2.34^P
06/19/2025 13:00 EDT	0.00^P	1978.70^P	285^P	2.33^P
06/19/2025 13:15 EDT	0.00^P	1978.68^P	278^P	2.31^P
06/19/2025 13:30 EDT	0.00^P	1978.68^P	278^P	2.31^P
06/19/2025 13:45 EDT	0.00^P	1978.67^P	274^P	2.30^P
06/19/2025 14:00 EDT	0.00^P	1978.67^P	274^P	2.30^P
06/19/2025 14:15 EDT	0.00^P	1978.66^P	271^P	2.29^P
06/19/2025 14:30 EDT	0.00^P	1978.66^P	271^P	2.29^P
06/19/2025 14:45 EDT	0.00^P	1978.65^P	267^P	2.28^P
06/19/2025 15:00 EDT	0.00^P	1978.65^P	267^P	2.28^P
06/19/2025 15:15 EDT	0.00^P	1978.65^P	267^P	2.28^P
06/19/2025 15:30 EDT	0.00^P	1978.65^P	267^P	2.28^P
06/19/2025 15:45 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/19/2025 16:00 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/19/2025 16:15 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/19/2025 16:30 EDT	0.00^P	1978.64^P	264^P	2.27^P
06/19/2025 16:45 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/19/2025 17:00 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/19/2025 17:15 EDT	0.00^P	1978.62^P	257^P	2.25^P
06/19/2025 17:30 EDT	0.00^P	1978.61^P	254^P	2.24^P
06/19/2025 17:45 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/19/2025 18:00 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/19/2025 18:15 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/19/2025 18:30 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/19/2025 18:45 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/19/2025 19:00 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/19/2025 19:15 EDT	0.00^P	1978.59^P	247^P	2.22^P
06/19/2025 19:30 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/19/2025 19:45 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/19/2025 20:00 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/19/2025 20:15 EDT	0.00^P	1978.57^P	240^P	2.20^P
06/19/2025 20:30 EDT	0.00^P	1978.57^P	240^P	2.20^P
06/19/2025 20:45 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/19/2025 21:00 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/19/2025 21:15 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/19/2025 21:30 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/19/2025 21:45 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/19/2025 22:00 EDT	0.00^P	1978.55^P	234^P	2.18^P
06/19/2025 22:15 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/19/2025 22:30 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/19/2025 22:45 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/19/2025 23:00 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/19/2025 23:15 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/19/2025 23:30 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/19/2025 23:45 EDT	0.00^P	1978.53^P	227^P	2.16^P
06/20/2025 00:00 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/20/2025 00:15 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/20/2025 00:30 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/20/2025 00:45 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/20/2025 01:00 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/20/2025 01:15 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/20/2025 01:30 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/20/2025 01:45 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/20/2025 02:00 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/20/2025 02:15 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 02:30 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 02:45 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 03:00 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 03:15 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 03:30 EDT	0.00^P	1978.50^P	218^P	2.13^P
06/20/2025 03:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 04:00 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 04:15 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 04:30 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 04:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 05:00 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 05:15 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 05:30 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 05:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 06:00 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 06:15 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 06:30 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 06:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 07:00 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 07:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 07:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 07:45 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 08:00 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 08:15 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/20/2025 08:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 08:45 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 09:00 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 09:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 09:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 09:45 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 10:00 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 10:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 10:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 10:45 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 11:00 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 11:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 11:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 11:45 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 12:00 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 12:15 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 12:30 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/20/2025 12:45 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 13:00 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 13:15 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 13:30 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/20/2025 13:45 EDT	0.00^P	1978.46^P	206^P	2.09^P
06/20/2025 14:00 EDT	0.00^P	1978.46^P	206^P	2.09^P
06/20/2025 14:15 EDT	0.00^P	1978.46^P	206^P	2.09^P
06/20/2025 14:30 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/20/2025 14:45 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/20/2025 15:00 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/20/2025 15:15 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/20/2025 15:30 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 15:45 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 16:00 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 16:15 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 16:30 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 16:45 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/20/2025 17:00 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/20/2025 17:15 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/20/2025 17:30 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/20/2025 17:45 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/20/2025 18:00 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 18:15 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 18:30 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/20/2025 18:45 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 19:00 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 19:15 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 19:30 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/20/2025 19:45 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/20/2025 20:00 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/20/2025 20:15 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/20/2025 20:30 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/20/2025 20:45 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/20/2025 21:00 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/20/2025 21:15 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/20/2025 21:30 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/20/2025 21:45 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/20/2025 22:00 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/20/2025 22:15 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/20/2025 22:30 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/20/2025 22:45 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/20/2025 23:00 EDT	0.00^P	1978.39^P	185^P	2.02^P
06/20/2025 23:15 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/20/2025 23:30 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/20/2025 23:45 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 00:00 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 00:15 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 00:30 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 00:45 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 01:00 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 01:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 01:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 01:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 02:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 02:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 02:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 02:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 03:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 03:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 03:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 03:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 04:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 04:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 04:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 04:45 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 05:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 05:15 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 05:30 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 05:45 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 06:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 06:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 06:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 06:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 07:00 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 07:15 EDT	0.00^P	1978.38^P	182^P	2.01^P
06/21/2025 07:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 07:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 08:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 08:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 08:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 08:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 09:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 09:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 09:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 09:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 10:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 10:15 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 10:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 10:45 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 11:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 11:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 11:30 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 11:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 12:00 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 12:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 12:30 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 12:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 13:00 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 13:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 13:30 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 13:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 14:00 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 14:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 14:30 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 14:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 15:00 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 15:15 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 15:30 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 15:45 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 16:00 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 16:15 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 16:30 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 16:45 EDT	0.02^P	1978.35^P	174^P	1.98^P
06/21/2025 17:00 EDT	0.02^P	1978.35^P	174^P	1.98^P
06/21/2025 17:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 17:30 EDT	0.01^P	1978.36^P	176^P	1.99^P
06/21/2025 17:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 18:00 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 18:15 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 18:30 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 18:45 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 19:00 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 19:15 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 19:30 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 19:45 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 20:00 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 20:15 EDT	0.00^P	1978.34^P	171^P	1.97^P
06/21/2025 20:30 EDT	0.00^P	1978.35^P	174^P	1.98^P
06/21/2025 20:45 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 21:00 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 21:15 EDT	0.00^P	1978.36^P	176^P	1.99^P
06/21/2025 21:30 EDT	0.00^P	1978.37^P	179^P	2.00^P
06/21/2025 21:45 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/21/2025 22:00 EDT	0.00^P	1978.60^P	250^P	2.23^P
06/21/2025 22:15 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/21/2025 22:30 EDT	0.00^P	1978.76^P	306^P	2.39^P
06/21/2025 22:45 EDT	0.00^P	1978.77^P	310^P	2.40^P
06/21/2025 23:00 EDT	0.00^P	1978.75^P	302^P	2.38^P
06/21/2025 23:15 EDT	0.00^P	1978.72^P	292^P	2.35^P
06/21/2025 23:30 EDT	0.00^P	1978.69^P	281^P	2.32^P
06/21/2025 23:45 EDT	0.00^P	1978.66^P	271^P	2.29^P
06/22/2025 00:00 EDT	0.00^P	1978.63^P	260^P	2.26^P
06/22/2025 00:15 EDT	0.00^P	1978.61^P	254^P	2.24^P
06/22/2025 00:30 EDT	0.00^P	1978.58^P	244^P	2.21^P
06/22/2025 00:45 EDT	0.00^P	1978.56^P	237^P	2.19^P
06/22/2025 01:00 EDT	0.00^P	1978.54^P	231^P	2.17^P
06/22/2025 01:15 EDT	0.00^P	1978.52^P	224^P	2.15^P
06/22/2025 01:30 EDT	0.00^P	1978.51^P	221^P	2.14^P
06/22/2025 01:45 EDT	0.00^P	1978.49^P	215^P	2.12^P
06/22/2025 02:00 EDT	0.00^P	1978.48^P	212^P	2.11^P
06/22/2025 02:15 EDT	0.00^P	1978.47^P	209^P	2.10^P
06/22/2025 02:30 EDT	0.00^P	1978.45^P	203^P	2.08^P
06/22/2025 02:45 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/22/2025 03:00 EDT	0.00^P	1978.44^P	200^P	2.07^P
06/22/2025 03:15 EDT	0.00^P	1978.43^P	197^P	2.06^P
06/22/2025 03:30 EDT	0.00^P	1978.42^P	194^P	2.05^P
06/22/2025 03:45 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/22/2025 04:00 EDT	0.00^P	1978.41^P	191^P	2.04^P
06/22/2025 04:15 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/22/2025 04:30 EDT	0.00^P	1978.40^P	188^P	2.03^P
06/22/2025 04:45 EDT	0.00^P	1978.39^P	185^P	2.02^P

Date / Time

Precip-
itation
total,
inches,

Stream
water
level
above
NAVD
1988,
feet,

Dis-
charge,
ft3/s,

Gage
height,
feet,

06/17/2025 00:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/17/2025 00:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 00:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 00:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 01:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 01:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 01:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/17/2025 01:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/17/2025 02:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/17/2025 02:15 EDT

0.01^P

1978.26^P

149^P

1.89^P

06/17/2025 02:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/17/2025 02:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/17/2025 03:00 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/17/2025 03:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/17/2025 03:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/17/2025 03:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/17/2025 04:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/17/2025 04:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/17/2025 04:30 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/17/2025 04:45 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/17/2025 05:00 EDT

0.00^P

1978.70^P

285^P

2.33^P

06/17/2025 05:15 EDT

0.00^P

1978.74^P

299^P

2.37^P

06/17/2025 05:30 EDT

0.00^P

1978.76^P

306^P

2.39^P

06/17/2025 05:45 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/17/2025 06:00 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/17/2025 06:15 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/17/2025 06:30 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/17/2025 06:45 EDT

0.00^P

1978.74^P

299^P

2.37^P

06/17/2025 07:00 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 07:15 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 07:30 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 07:45 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 08:00 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 08:15 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/17/2025 08:30 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/17/2025 08:45 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/17/2025 09:00 EDT

0.00^P

1978.69^P

281^P

2.32^P

06/17/2025 09:15 EDT

0.00^P

1978.68^P

278^P

2.31^P

06/17/2025 09:30 EDT

0.00^P

1978.66^P

271^P

2.29^P

06/17/2025 09:45 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/17/2025 10:00 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/17/2025 10:15 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/17/2025 10:30 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/17/2025 10:45 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/17/2025 11:00 EDT

0.00^P

1978.57^P

240^P

2.20^P

06/17/2025 11:15 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/17/2025 11:30 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/17/2025 11:45 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/17/2025 12:00 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/17/2025 12:15 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/17/2025 12:30 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/17/2025 12:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/17/2025 13:00 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/17/2025 13:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/17/2025 13:30 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/17/2025 13:45 EDT

0.00^P

1978.46^P

206^P

2.09^P

06/17/2025 14:00 EDT

0.00^P

1978.46^P

206^P

2.09^P

06/17/2025 14:15 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/17/2025 14:30 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/17/2025 14:45 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/17/2025 15:00 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/17/2025 15:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/17/2025 15:30 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/17/2025 15:45 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/17/2025 16:00 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/17/2025 16:15 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/17/2025 16:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/17/2025 16:45 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/17/2025 17:00 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/17/2025 17:15 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/17/2025 17:30 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/17/2025 17:45 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/17/2025 18:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/17/2025 18:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/17/2025 18:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/17/2025 18:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/17/2025 19:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/17/2025 19:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/17/2025 19:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/17/2025 19:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/17/2025 20:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/17/2025 20:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/17/2025 20:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/17/2025 20:45 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/17/2025 21:00 EDT

0.02^P

1978.34^P

171^P

1.97^P

06/17/2025 21:15 EDT

0.03^P

1978.35^P

174^P

1.98^P

06/17/2025 21:30 EDT

0.33^P

1978.40^P

188^P

2.03^P

06/17/2025 21:45 EDT

0.09^P

1978.63^P

260^P

2.26^P

06/17/2025 22:00 EDT

0.04^P

1978.80^P

321^P

2.43^P

06/17/2025 22:15 EDT

0.03^P

1978.99^P

390^P

2.62^P

06/17/2025 22:30 EDT

0.03^P

1979.23^P

490^P

2.86^P

06/17/2025 22:45 EDT

0.02^P

1979.33^P

530^P

2.96^P

06/17/2025 23:00 EDT

0.01^P

1979.26^P

502^P

2.89^P

06/17/2025 23:15 EDT

0.00^P

1979.27^P

506^P

2.90^P

06/17/2025 23:30 EDT

0.00^P

1979.30^P

518^P

2.93^P

06/17/2025 23:45 EDT

0.00^P

1979.26^P

502^P

2.89^P

06/18/2025 00:00 EDT

0.00^P

1979.18^P

470^P

2.81^P

06/18/2025 00:15 EDT

0.00^P

1979.09^P

432^P

2.72^P

06/18/2025 00:30 EDT

0.00^P

1979.03^P

407^P

2.66^P

06/18/2025 00:45 EDT

0.00^P

1978.97^P

382^P

2.60^P

06/18/2025 01:00 EDT

0.00^P

1978.93^P

367^P

2.56^P

06/18/2025 01:15 EDT

0.00^P

1978.88^P

347^P

2.51^P

06/18/2025 01:30 EDT

0.00^P

1978.82^P

328^P

2.45^P

06/18/2025 01:45 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/18/2025 02:00 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/18/2025 02:15 EDT

0.01^P

1978.75^P

302^P

2.38^P

06/18/2025 02:30 EDT

0.00^P

1978.80^P

321^P

2.43^P

06/18/2025 02:45 EDT

0.00^P

1978.88^P

347^P

2.51^P

06/18/2025 03:00 EDT

0.00^P

1978.94^P

371^P

2.57^P

06/18/2025 03:15 EDT

0.00^P

1978.97^P

382^P

2.60^P

06/18/2025 03:30 EDT

0.00^P

1978.97^P

382^P

2.60^P

06/18/2025 03:45 EDT

0.00^P

1978.96^P

378^P

2.59^P

06/18/2025 04:00 EDT

0.00^P

1978.95^P

374^P

2.58^P

06/18/2025 04:15 EDT

0.00^P

1978.93^P

367^P

2.56^P

06/18/2025 04:30 EDT

0.00^P

1978.91^P

359^P

2.54^P

06/18/2025 04:45 EDT

0.00^P

1978.88^P

347^P

2.51^P

06/18/2025 05:00 EDT

0.00^P

1978.86^P

340^P

2.49^P

06/18/2025 05:15 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/18/2025 05:30 EDT

0.00^P

1978.82^P

328^P

2.45^P

06/18/2025 05:45 EDT

0.00^P

1978.81^P

324^P

2.44^P

06/18/2025 06:00 EDT

0.00^P

1978.81^P

324^P

2.44^P

06/18/2025 06:15 EDT

0.00^P

1978.80^P

321^P

2.43^P

06/18/2025 06:30 EDT

0.00^P

1978.80^P

321^P

2.43^P

06/18/2025 06:45 EDT

0.00^P

1978.80^P

321^P

2.43^P

06/18/2025 07:00 EDT

0.00^P

1978.79^P

317^P

2.42^P

06/18/2025 07:15 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/18/2025 07:30 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/18/2025 07:45 EDT

0.00^P

1978.76^P

306^P

2.39^P

06/18/2025 08:00 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/18/2025 08:15 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/18/2025 08:30 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/18/2025 08:45 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/18/2025 09:00 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/18/2025 09:15 EDT

0.00^P

1978.70^P

285^P

2.33^P

06/18/2025 09:30 EDT

0.00^P

1978.69^P

281^P

2.32^P

06/18/2025 09:45 EDT

0.00^P

1978.68^P

278^P

2.31^P

06/18/2025 10:00 EDT

0.00^P

1978.67^P

274^P

2.30^P

06/18/2025 10:15 EDT

0.00^P

1978.66^P

271^P

2.29^P

06/18/2025 10:30 EDT

0.00^P

1978.65^P

267^P

2.28^P

06/18/2025 10:45 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/18/2025 11:00 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/18/2025 11:15 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/18/2025 11:30 EDT

0.00^P

1978.62^P

257^P

2.25^P

06/18/2025 11:45 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/18/2025 12:00 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/18/2025 12:15 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/18/2025 12:30 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/18/2025 12:45 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/18/2025 13:00 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/18/2025 13:15 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/18/2025 13:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/18/2025 13:45 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/18/2025 14:00 EDT

0.00^P

1978.57^P

240^P

2.20^P

06/18/2025 14:15 EDT

0.00^P

1978.57^P

240^P

2.20^P

06/18/2025 14:30 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/18/2025 14:45 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/18/2025 15:00 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/18/2025 15:15 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/18/2025 15:30 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/18/2025 15:45 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/18/2025 16:00 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/18/2025 16:15 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/18/2025 16:30 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/18/2025 16:45 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/18/2025 17:00 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/18/2025 17:15 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/18/2025 17:30 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/18/2025 17:45 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/18/2025 18:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/18/2025 18:15 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/18/2025 18:30 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/18/2025 18:45 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/18/2025 19:00 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/18/2025 19:15 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/18/2025 19:30 EDT

0.00^P

1978.88^P

347^P

2.51^P

06/18/2025 19:45 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/18/2025 20:00 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/18/2025 20:15 EDT

0.00^P

1979.10^P

436^P

2.73^P

06/18/2025 20:30 EDT

0.00^P

1979.36^P

542^P

2.99^P

06/18/2025 20:45 EDT

0.00^P

1979.44^P

572^P

3.07^P

06/18/2025 21:00 EDT

0.00^P

1979.37^P

547^P

3.00^P

06/18/2025 21:15 EDT

0.00^P

1979.25^P

498^P

2.88^P

06/18/2025 21:30 EDT

0.00^P

1979.13^P

449^P

2.76^P

06/18/2025 21:45 EDT

0.00^P

1979.18^P

470^P

2.81^P

06/18/2025 22:00 EDT

0.00^P

1979.82^P

732^P

3.45^P

06/18/2025 22:15 EDT

0.00^P

1980.20^P

894^P

3.83^P

06/18/2025 22:30 EDT

0.00^P

1980.28^P

930^P

3.91^P

06/18/2025 22:45 EDT

0.00^P

1980.22^P

903^P

3.85^P

06/18/2025 23:00 EDT

0.00^P

1980.12^P

858^P

3.75^P

06/18/2025 23:15 EDT

0.00^P

1980.02^P

814^P

3.65^P

06/18/2025 23:30 EDT

0.00^P

1979.89^P

762^P

3.52^P

06/18/2025 23:45 EDT

0.00^P

1979.80^P

724^P

3.43^P

06/19/2025 00:00 EDT

0.00^P

1979.71^P

686^P

3.34^P

06/19/2025 00:15 EDT

0.00^P

1979.64^P

657^P

3.27^P

06/19/2025 00:30 EDT

0.00^P

1979.59^P

636^P

3.22^P

06/19/2025 00:45 EDT

0.00^P

1979.55^P

618^P

3.18^P

06/19/2025 01:00 EDT

0.00^P

1979.51^P

601^P

3.14^P

06/19/2025 01:15 EDT

0.00^P

1979.47^P

584^P

3.10^P

06/19/2025 01:30 EDT

0.00^P

1979.44^P

572^P

3.07^P

06/19/2025 01:45 EDT

0.00^P

1979.41^P

559^P

3.04^P

06/19/2025 02:00 EDT

0.00^P

1979.36^P

542^P

2.99^P

06/19/2025 02:15 EDT

0.00^P

1979.32^P

526^P

2.95^P

06/19/2025 02:30 EDT

0.00^P

1979.28^P

510^P

2.91^P

06/19/2025 02:45 EDT

0.00^P

1979.25^P

498^P

2.88^P

06/19/2025 03:00 EDT

0.00^P

1979.22^P

486^P

2.85^P

06/19/2025 03:15 EDT

0.00^P

1979.18^P

470^P

2.81^P

06/19/2025 03:30 EDT

0.00^P

1979.15^P

457^P

2.78^P

06/19/2025 03:45 EDT

0.00^P

1979.11^P

440^P

2.74^P

06/19/2025 04:00 EDT

0.00^P

1979.08^P

428^P

2.71^P

06/19/2025 04:15 EDT

0.00^P

1979.05^P

415^P

2.68^P

06/19/2025 04:30 EDT

0.00^P

1979.02^P

403^P

2.65^P

06/19/2025 04:45 EDT

0.00^P

1979.00^P

395^P

2.63^P

06/19/2025 05:00 EDT

0.00^P

1978.98^P

386^P

2.61^P

06/19/2025 05:15 EDT

0.00^P

1978.96^P

378^P

2.59^P

06/19/2025 05:30 EDT

0.00^P

1978.94^P

371^P

2.57^P

06/19/2025 05:45 EDT

0.00^P

1978.92^P

363^P

2.55^P

06/19/2025 06:00 EDT

0.00^P

1978.90^P

355^P

2.53^P

06/19/2025 06:15 EDT

0.00^P

1978.89^P

351^P

2.52^P

06/19/2025 06:30 EDT

0.00^P

1978.87^P

343^P

2.50^P

06/19/2025 06:45 EDT

0.00^P

1978.86^P

340^P

2.49^P

06/19/2025 07:00 EDT

0.00^P

1978.84^P

336^P

2.47^P

06/19/2025 07:15 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/19/2025 07:30 EDT

0.00^P

1978.82^P

328^P

2.45^P

06/19/2025 07:45 EDT

0.00^P

1978.81^P

324^P

2.44^P

06/19/2025 08:00 EDT

0.00^P

1978.80^P

321^P

2.43^P

06/19/2025 08:15 EDT

0.00^P

1978.79^P

317^P

2.42^P

06/19/2025 08:30 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/19/2025 08:45 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/19/2025 09:00 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/19/2025 09:15 EDT

0.00^P

1978.76^P

306^P

2.39^P

06/19/2025 09:30 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/19/2025 09:45 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/19/2025 10:00 EDT

0.00^P

1978.74^P

299^P

2.37^P

06/19/2025 10:15 EDT

0.00^P

1978.74^P

299^P

2.37^P

06/19/2025 10:30 EDT

0.00^P

1978.73^P

295^P

2.36^P

06/19/2025 10:45 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/19/2025 11:00 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/19/2025 11:15 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/19/2025 11:30 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/19/2025 11:45 EDT

0.00^P

1978.70^P

285^P

2.33^P

06/19/2025 12:00 EDT

0.00^P

1978.70^P

285^P

2.33^P

06/19/2025 12:15 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/19/2025 12:30 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/19/2025 12:45 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/19/2025 13:00 EDT

0.00^P

1978.70^P

285^P

2.33^P

06/19/2025 13:15 EDT

0.00^P

1978.68^P

278^P

2.31^P

06/19/2025 13:30 EDT

0.00^P

1978.68^P

278^P

2.31^P

06/19/2025 13:45 EDT

0.00^P

1978.67^P

274^P

2.30^P

06/19/2025 14:00 EDT

0.00^P

1978.67^P

274^P

2.30^P

06/19/2025 14:15 EDT

0.00^P

1978.66^P

271^P

2.29^P

06/19/2025 14:30 EDT

0.00^P

1978.66^P

271^P

2.29^P

06/19/2025 14:45 EDT

0.00^P

1978.65^P

267^P

2.28^P

06/19/2025 15:00 EDT

0.00^P

1978.65^P

267^P

2.28^P

06/19/2025 15:15 EDT

0.00^P

1978.65^P

267^P

2.28^P

06/19/2025 15:30 EDT

0.00^P

1978.65^P

267^P

2.28^P

06/19/2025 15:45 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/19/2025 16:00 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/19/2025 16:15 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/19/2025 16:30 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/19/2025 16:45 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/19/2025 17:00 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/19/2025 17:15 EDT

0.00^P

1978.62^P

257^P

2.25^P

06/19/2025 17:30 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/19/2025 17:45 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/19/2025 18:00 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/19/2025 18:15 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/19/2025 18:30 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/19/2025 18:45 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/19/2025 19:00 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/19/2025 19:15 EDT

0.00^P

1978.59^P

247^P

2.22^P

06/19/2025 19:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/19/2025 19:45 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/19/2025 20:00 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/19/2025 20:15 EDT

0.00^P

1978.57^P

240^P

2.20^P

06/19/2025 20:30 EDT

0.00^P

1978.57^P

240^P

2.20^P

06/19/2025 20:45 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/19/2025 21:00 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/19/2025 21:15 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/19/2025 21:30 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/19/2025 21:45 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/19/2025 22:00 EDT

0.00^P

1978.55^P

234^P

2.18^P

06/19/2025 22:15 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/19/2025 22:30 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/19/2025 22:45 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/19/2025 23:00 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/19/2025 23:15 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/19/2025 23:30 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/19/2025 23:45 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/20/2025 00:00 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/20/2025 00:15 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/20/2025 00:30 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/20/2025 00:45 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/20/2025 01:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/20/2025 01:15 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/20/2025 01:30 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/20/2025 01:45 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/20/2025 02:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/20/2025 02:15 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 02:30 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 02:45 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 03:00 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 03:15 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 03:30 EDT

0.00^P

1978.50^P

218^P

2.13^P

06/20/2025 03:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 04:00 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 04:15 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 04:30 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 04:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 05:00 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 05:15 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 05:30 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 05:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 06:00 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 06:15 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 06:30 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 06:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 07:00 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 07:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 07:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 07:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 08:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 08:15 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/20/2025 08:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 08:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 09:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 09:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 09:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 09:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 10:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 10:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 10:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 10:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 11:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 11:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 11:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 11:45 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 12:00 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 12:15 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 12:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/20/2025 12:45 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 13:00 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 13:15 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 13:30 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/20/2025 13:45 EDT

0.00^P

1978.46^P

206^P

2.09^P

06/20/2025 14:00 EDT

0.00^P

1978.46^P

206^P

2.09^P

06/20/2025 14:15 EDT

0.00^P

1978.46^P

206^P

2.09^P

06/20/2025 14:30 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/20/2025 14:45 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/20/2025 15:00 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/20/2025 15:15 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/20/2025 15:30 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 15:45 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 16:00 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 16:15 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 16:30 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 16:45 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/20/2025 17:00 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/20/2025 17:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/20/2025 17:30 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/20/2025 17:45 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/20/2025 18:00 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 18:15 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 18:30 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/20/2025 18:45 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 19:00 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 19:15 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 19:30 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/20/2025 19:45 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/20/2025 20:00 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/20/2025 20:15 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/20/2025 20:30 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/20/2025 20:45 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/20/2025 21:00 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/20/2025 21:15 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/20/2025 21:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/20/2025 21:45 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/20/2025 22:00 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/20/2025 22:15 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/20/2025 22:30 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/20/2025 22:45 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/20/2025 23:00 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/20/2025 23:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/20/2025 23:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/20/2025 23:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 00:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 00:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 00:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 00:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 01:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 01:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 01:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 01:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 02:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 02:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 02:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 02:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 03:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 03:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 03:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 03:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 04:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 04:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 04:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 04:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 05:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 05:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 05:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 05:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 06:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 06:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 06:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 06:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 07:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 07:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/21/2025 07:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 07:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 08:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 08:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 08:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 08:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 09:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 09:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 09:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 09:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 10:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 10:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 10:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 10:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 11:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 11:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 11:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 11:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 12:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 12:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 12:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 12:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 13:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 13:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 13:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 13:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 14:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 14:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 14:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 14:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 15:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 15:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 15:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 15:45 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 16:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 16:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 16:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 16:45 EDT

0.02^P

1978.35^P

174^P

1.98^P

06/21/2025 17:00 EDT

0.02^P

1978.35^P

174^P

1.98^P

06/21/2025 17:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 17:30 EDT

0.01^P

1978.36^P

176^P

1.99^P

06/21/2025 17:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 18:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 18:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 18:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 18:45 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 19:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 19:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 19:30 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 19:45 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 20:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 20:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/21/2025 20:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/21/2025 20:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 21:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 21:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/21/2025 21:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/21/2025 21:45 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/21/2025 22:00 EDT

0.00^P

1978.60^P

250^P

2.23^P

06/21/2025 22:15 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/21/2025 22:30 EDT

0.00^P

1978.76^P

306^P

2.39^P

06/21/2025 22:45 EDT

0.00^P

1978.77^P

310^P

2.40^P

06/21/2025 23:00 EDT

0.00^P

1978.75^P

302^P

2.38^P

06/21/2025 23:15 EDT

0.00^P

1978.72^P

292^P

2.35^P

06/21/2025 23:30 EDT

0.00^P

1978.69^P

281^P

2.32^P

06/21/2025 23:45 EDT

0.00^P

1978.66^P

271^P

2.29^P

06/22/2025 00:00 EDT

0.00^P

1978.63^P

260^P

2.26^P

06/22/2025 00:15 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/22/2025 00:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/22/2025 00:45 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/22/2025 01:00 EDT

0.00^P

1978.54^P

231^P

2.17^P

06/22/2025 01:15 EDT

0.00^P

1978.52^P

224^P

2.15^P

06/22/2025 01:30 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/22/2025 01:45 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/22/2025 02:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

06/22/2025 02:15 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/22/2025 02:30 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/22/2025 02:45 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/22/2025 03:00 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/22/2025 03:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

06/22/2025 03:30 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/22/2025 03:45 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/22/2025 04:00 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/22/2025 04:15 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/22/2025 04:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

06/22/2025 04:45 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/22/2025 05:00 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/22/2025 05:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/22/2025 05:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/22/2025 05:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/22/2025 06:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/22/2025 06:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/22/2025 06:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/22/2025 06:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 07:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 07:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 07:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 07:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 08:00 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 08:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 08:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/22/2025 08:45 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/22/2025 09:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/22/2025 09:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/22/2025 09:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/22/2025 09:45 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/22/2025 10:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 10:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 10:30 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 10:45 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 11:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 11:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 11:30 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/22/2025 11:45 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 12:00 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 12:15 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 12:30 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 12:45 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 13:00 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 13:15 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/22/2025 13:30 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 13:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 14:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 14:15 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 14:30 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 14:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 15:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 15:15 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 15:30 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 15:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/22/2025 16:00 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 16:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 16:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 16:45 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 17:00 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 17:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 17:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 17:45 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 18:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 18:15 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 18:30 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 18:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 19:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 19:15 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 19:30 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 19:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 20:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 20:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 20:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/22/2025 20:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/22/2025 21:00 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 21:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 21:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 21:45 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 22:00 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 22:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 22:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/22/2025 22:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/22/2025 23:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/22/2025 23:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/22/2025 23:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/22/2025 23:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/23/2025 00:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/23/2025 00:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/23/2025 00:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/23/2025 00:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 01:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 01:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 01:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 01:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 02:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 02:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 02:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 02:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 03:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 03:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 03:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 03:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 04:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 04:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 04:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 04:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 05:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 05:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 05:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 05:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 06:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 06:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 06:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 06:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 07:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 07:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 07:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 07:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 08:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 08:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 08:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 08:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 09:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 09:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 09:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 09:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 10:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 10:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 10:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 10:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 11:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 11:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 11:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/23/2025 11:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 12:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 12:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 12:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 12:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 13:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 13:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 13:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 13:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 14:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 14:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 14:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 14:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 15:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 15:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 15:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/23/2025 15:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 16:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 16:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 16:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 16:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 17:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 17:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 17:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/23/2025 17:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 18:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 18:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 18:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 18:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 19:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 19:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/23/2025 19:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 19:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 20:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 20:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 20:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 20:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 21:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/23/2025 21:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 21:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 21:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 22:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 22:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 22:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 22:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/23/2025 23:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/23/2025 23:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/23/2025 23:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/23/2025 23:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 00:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 00:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 00:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 00:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 01:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 01:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 01:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 01:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 02:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 02:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 02:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 02:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 03:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 03:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 03:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 03:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 04:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 04:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 04:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 04:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 05:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 05:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 05:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 05:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 06:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 06:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 06:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 06:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 07:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 07:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 07:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 07:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 08:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 08:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 08:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 08:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 09:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 09:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 09:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 09:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 10:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 10:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 10:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 10:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 11:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 11:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 11:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 11:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 12:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 12:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 12:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 12:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 13:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 13:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 13:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 13:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 14:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 14:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 14:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 14:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 15:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 15:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 15:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 15:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 16:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 16:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 16:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/24/2025 16:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 17:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 17:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 17:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 17:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 18:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 18:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/24/2025 18:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 18:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 19:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 19:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/24/2025 19:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/24/2025 19:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/24/2025 20:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/24/2025 20:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/24/2025 20:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/24/2025 20:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/24/2025 21:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/24/2025 21:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/24/2025 21:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/24/2025 21:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/24/2025 22:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/24/2025 22:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/24/2025 22:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/24/2025 22:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/24/2025 23:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/24/2025 23:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/24/2025 23:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/24/2025 23:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 00:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 00:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 00:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 00:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 01:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 01:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 01:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 01:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 02:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 02:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 02:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 02:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 03:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 03:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 03:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 03:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/25/2025 04:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 04:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 04:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 04:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/25/2025 05:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 05:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 05:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 05:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 06:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 06:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 06:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 06:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 07:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 07:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 07:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 07:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 08:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 08:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 08:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 08:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 09:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 09:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 09:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/25/2025 09:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 10:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 10:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 10:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 10:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 11:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 11:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 11:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 11:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 12:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 12:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 12:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 12:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 13:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 13:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 13:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 13:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 14:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 14:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 14:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 14:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/25/2025 15:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 15:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 15:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 15:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 16:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 16:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 16:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 16:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 17:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 17:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 17:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 17:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 18:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 18:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/25/2025 18:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/25/2025 18:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/25/2025 19:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/25/2025 19:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/25/2025 19:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/25/2025 19:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/25/2025 20:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/25/2025 20:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/25/2025 20:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/25/2025 20:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/25/2025 21:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/25/2025 21:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/25/2025 21:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/25/2025 21:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/25/2025 22:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/25/2025 22:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/25/2025 22:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/25/2025 22:45 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/25/2025 23:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/25/2025 23:15 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/25/2025 23:30 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/25/2025 23:45 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/26/2025 00:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/26/2025 00:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/26/2025 00:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/26/2025 00:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/26/2025 01:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/26/2025 01:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/26/2025 01:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/26/2025 01:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/26/2025 02:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/26/2025 02:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/26/2025 02:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/26/2025 02:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/26/2025 03:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/26/2025 03:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/26/2025 03:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 03:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 04:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 04:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 04:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 04:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/26/2025 05:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 05:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 05:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 05:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 06:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 06:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 06:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 06:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 07:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 07:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 07:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 07:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 08:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 08:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 08:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 08:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 09:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/26/2025 09:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 09:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 09:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 10:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 10:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 10:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 10:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 11:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 11:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 11:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 11:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 12:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 12:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 12:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 12:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 13:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 13:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 13:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 13:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 14:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 14:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 14:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 14:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 15:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 15:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 15:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/26/2025 15:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 16:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 16:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 16:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 16:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 17:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 17:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 17:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 17:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 18:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 18:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 18:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 18:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 19:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 19:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 19:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 19:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 20:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/26/2025 20:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/26/2025 20:30 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/26/2025 20:45 EDT

0.00^P

1978.62^P

257^P

2.25^P

06/26/2025 21:00 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/26/2025 21:15 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/26/2025 21:30 EDT

0.00^P

1978.83^P

332^P

2.46^P

06/26/2025 21:45 EDT

0.00^P

1978.81^P

324^P

2.44^P

06/26/2025 22:00 EDT

0.00^P

1978.78^P

313^P

2.41^P

06/26/2025 22:15 EDT

0.00^P

1978.74^P

299^P

2.37^P

06/26/2025 22:30 EDT

0.00^P

1978.71^P

288^P

2.34^P

06/26/2025 22:45 EDT

0.00^P

1978.67^P

274^P

2.30^P

06/26/2025 23:00 EDT

0.00^P

1978.64^P

264^P

2.27^P

06/26/2025 23:15 EDT

0.00^P

1978.61^P

254^P

2.24^P

06/26/2025 23:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

06/26/2025 23:45 EDT

0.00^P

1978.56^P

237^P

2.19^P

06/27/2025 00:00 EDT

0.00^P

1978.53^P

227^P

2.16^P

06/27/2025 00:15 EDT

0.00^P

1978.51^P

221^P

2.14^P

06/27/2025 00:30 EDT

0.00^P

1978.49^P

215^P

2.12^P

06/27/2025 00:45 EDT

0.00^P

1978.47^P

209^P

2.10^P

06/27/2025 01:00 EDT

0.00^P

1978.45^P

203^P

2.08^P

06/27/2025 01:15 EDT

0.00^P

1978.44^P

200^P

2.07^P

06/27/2025 01:30 EDT

0.00^P

1978.42^P

194^P

2.05^P

06/27/2025 01:45 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/27/2025 02:00 EDT

0.00^P

1978.39^P

185^P

2.02^P

06/27/2025 02:15 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/27/2025 02:30 EDT

0.00^P

1978.37^P

179^P

2.00^P

06/27/2025 02:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/27/2025 03:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/27/2025 03:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/27/2025 03:30 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/27/2025 03:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/27/2025 04:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/27/2025 04:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/27/2025 04:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/27/2025 04:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/27/2025 05:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

06/27/2025 05:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/27/2025 05:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/27/2025 05:45 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/27/2025 06:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/27/2025 06:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/27/2025 06:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/27/2025 06:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/27/2025 07:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/27/2025 07:15 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/27/2025 07:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/27/2025 07:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/27/2025 08:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 08:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 08:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 08:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 09:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 09:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/27/2025 09:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 09:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 10:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 10:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 10:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 10:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 11:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 11:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 11:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 11:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 12:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/27/2025 12:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 12:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 12:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 13:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 13:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 13:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/27/2025 13:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 14:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 14:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 14:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 14:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 15:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/27/2025 15:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 15:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 15:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 16:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 16:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 16:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 16:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 17:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 17:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 17:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 17:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/27/2025 18:00 EDT

0.01^P

1978.21^P

136^P

1.84^P

06/27/2025 18:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 18:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 18:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 19:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 19:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 19:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 19:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 20:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 20:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 20:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 20:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 21:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 21:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 21:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 21:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 22:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 22:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 22:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/27/2025 22:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 23:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 23:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 23:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/27/2025 23:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/28/2025 00:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 00:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 00:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 00:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 01:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 01:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 01:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 01:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 02:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 02:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 02:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 02:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 03:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 03:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 03:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 03:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 04:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 04:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 04:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 04:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 05:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 05:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 05:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 05:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 06:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 06:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 06:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 06:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 07:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 07:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 07:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 07:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 08:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 08:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 08:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 08:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 09:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 09:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 09:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 09:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 10:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 10:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 10:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 10:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 11:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 11:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 11:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 11:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 12:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 12:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/28/2025 12:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 12:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 13:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 13:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 13:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 13:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 14:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 14:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 14:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 14:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 15:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 15:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 15:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 15:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 16:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 16:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 16:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 16:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/28/2025 17:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/28/2025 17:15 EDT

0.00^P

1978.41^P

191^P

2.04^P

06/28/2025 17:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

06/28/2025 17:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/28/2025 18:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/28/2025 18:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/28/2025 18:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/28/2025 18:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/28/2025 19:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/28/2025 19:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/28/2025 19:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/28/2025 19:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/28/2025 20:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/28/2025 20:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/28/2025 20:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 20:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 21:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 21:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 21:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 21:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 22:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 22:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/28/2025 22:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 22:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 23:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 23:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 23:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/28/2025 23:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 00:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 00:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/29/2025 00:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/29/2025 00:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 01:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 01:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 01:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 01:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 02:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/29/2025 02:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/29/2025 02:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/29/2025 02:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/29/2025 03:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/29/2025 03:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/29/2025 03:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/29/2025 03:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/29/2025 04:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/29/2025 04:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/29/2025 04:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 04:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 05:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 05:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 05:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/29/2025 05:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 06:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 06:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 06:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 06:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 07:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 07:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 07:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 07:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 08:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 08:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 08:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 08:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 09:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/29/2025 09:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 09:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 09:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 10:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 10:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 10:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 10:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 11:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 11:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 11:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 11:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 12:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 12:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 12:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 12:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 13:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 13:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 13:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 13:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/29/2025 14:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/29/2025 14:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/29/2025 14:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/29/2025 14:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/29/2025 15:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/29/2025 15:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 15:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 15:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 16:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 16:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 16:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 16:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 17:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 17:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 17:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 17:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 18:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 18:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 18:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 18:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 19:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 19:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 19:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 19:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 20:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 20:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/29/2025 20:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 20:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 21:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 21:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

06/29/2025 21:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 21:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 22:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/29/2025 22:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/29/2025 22:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/29/2025 22:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/29/2025 23:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/29/2025 23:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/29/2025 23:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/29/2025 23:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

06/30/2025 00:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

06/30/2025 00:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

06/30/2025 00:30 EDT

0.00^P

1978.33^P

168^P

1.96^P

06/30/2025 00:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

06/30/2025 01:00 EDT

0.00^P

1978.31^P

162^P

1.94^P

06/30/2025 01:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

06/30/2025 01:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

06/30/2025 01:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

06/30/2025 02:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/30/2025 02:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

06/30/2025 02:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

06/30/2025 02:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/30/2025 03:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/30/2025 03:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/30/2025 03:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/30/2025 03:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

06/30/2025 04:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/30/2025 04:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/30/2025 04:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/30/2025 04:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/30/2025 05:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/30/2025 05:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/30/2025 05:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 05:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 06:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 06:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 06:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 06:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 07:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 07:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 07:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 07:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 08:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 08:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 08:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 08:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 09:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 09:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 09:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 09:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 10:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 10:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 10:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 10:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 11:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 11:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 11:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 11:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 12:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 12:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 12:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 12:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 13:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 13:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 13:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 13:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 14:00 EDT

0.04^P

1978.16^P

123^P

1.79^P

06/30/2025 14:15 EDT

0.11^P

1978.18^P

128^P

1.81^P

06/30/2025 14:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 14:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 15:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 15:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/30/2025 15:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 15:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 16:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 16:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 16:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 16:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 17:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 17:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 17:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/30/2025 17:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/30/2025 18:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 18:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/30/2025 18:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/30/2025 18:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/30/2025 19:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

06/30/2025 19:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

06/30/2025 19:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

06/30/2025 19:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

06/30/2025 20:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 20:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

06/30/2025 20:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 20:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

06/30/2025 21:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 21:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

06/30/2025 21:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 21:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

06/30/2025 22:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/30/2025 22:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

06/30/2025 22:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/30/2025 22:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/30/2025 23:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/30/2025 23:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/30/2025 23:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

06/30/2025 23:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/01/2025 00:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/01/2025 00:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 00:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 00:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 01:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 01:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 01:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 01:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 02:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 02:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 02:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 02:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 03:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 03:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 03:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 03:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 04:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 04:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 04:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 04:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 05:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 05:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 05:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 05:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 06:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 06:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 06:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 06:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 07:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 07:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 07:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 07:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 08:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 08:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 08:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 08:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 09:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 09:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 09:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 09:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 10:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 10:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 10:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 10:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 11:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 11:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 11:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 11:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 12:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 12:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 12:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 12:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 13:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 13:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 13:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 13:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 14:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 14:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 14:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 14:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 15:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 15:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 15:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 15:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/01/2025 16:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 16:15 EDT

0.03^P

1978.12^P

114^P

1.75^P

07/01/2025 16:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 16:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 17:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 17:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 17:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/01/2025 17:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/01/2025 18:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/01/2025 18:15 EDT

0.09^P

1978.11^P

111^P

1.74^P

07/01/2025 18:30 EDT

0.31^P

1978.20^P

133^P

1.83^P

07/01/2025 18:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/01/2025 19:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/01/2025 19:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/01/2025 19:30 EDT

0.01^P

1978.27^P

152^P

1.90^P

07/01/2025 19:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/01/2025 20:00 EDT

0.01^P

1978.22^P

138^P

1.85^P

07/01/2025 20:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/01/2025 20:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/01/2025 20:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/01/2025 21:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/01/2025 21:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/01/2025 21:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/01/2025 21:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/01/2025 22:00 EDT

0.02^P

1978.17^P

126^P

1.80^P

07/01/2025 22:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/01/2025 22:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/01/2025 22:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/01/2025 23:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/01/2025 23:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/01/2025 23:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/01/2025 23:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 00:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 00:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 00:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 00:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 01:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 01:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 01:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 01:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 02:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 02:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 02:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/02/2025 02:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 03:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 03:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 03:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 03:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/02/2025 04:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 04:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/02/2025 04:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/02/2025 04:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/02/2025 05:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/02/2025 05:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/02/2025 05:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/02/2025 05:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/02/2025 06:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/02/2025 06:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/02/2025 06:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/02/2025 06:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/02/2025 07:00 EDT

0.01^P

1978.17^P

126^P

1.80^P

07/02/2025 07:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/02/2025 07:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/02/2025 07:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/02/2025 08:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/02/2025 08:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 08:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 08:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 09:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 09:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 09:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 09:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 10:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 10:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 10:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 10:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 11:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 11:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 11:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 11:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 12:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 12:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 12:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 12:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/02/2025 13:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 13:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/02/2025 13:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 13:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 14:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 14:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 14:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 14:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 15:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 15:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 15:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 15:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 16:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 16:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 16:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 16:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 17:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 17:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 17:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 17:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 18:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 18:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 18:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 18:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 19:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 19:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 19:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/02/2025 19:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 20:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 20:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 20:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 20:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/02/2025 21:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 21:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 21:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 21:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 22:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 22:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 22:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/02/2025 22:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 23:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 23:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 23:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/02/2025 23:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 00:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 00:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 00:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 00:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 01:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 01:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 01:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 01:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 02:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 02:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 02:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 02:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 03:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 03:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 03:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 03:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 04:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 04:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 04:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 04:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 05:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 05:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 05:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 05:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 06:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 06:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 06:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 06:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 07:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 07:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 07:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 07:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 08:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 08:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 08:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 08:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 09:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 09:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 09:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 09:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 10:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 10:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 10:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 10:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 11:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 11:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 11:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 11:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 12:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 12:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 12:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 12:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 13:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 13:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 13:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 13:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 14:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 14:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 14:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 14:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 15:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 15:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 15:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 15:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 16:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/03/2025 16:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 16:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 16:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 17:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 17:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 17:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 17:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 18:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 18:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 18:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/03/2025 18:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 19:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 19:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 19:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 19:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 20:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 20:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 20:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/03/2025 20:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 21:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 21:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 21:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 21:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 22:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 22:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 22:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 22:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 23:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/03/2025 23:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/03/2025 23:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/03/2025 23:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 00:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 00:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 00:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 00:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 01:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 01:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 01:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 01:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 02:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/04/2025 02:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 02:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 02:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 03:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 03:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 03:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 03:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 04:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 04:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 04:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 04:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 05:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 05:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 05:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 05:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 06:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 06:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 06:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 06:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 07:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 07:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 07:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 07:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 08:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 08:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 08:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 08:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 09:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 09:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 09:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 09:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 10:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 10:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 10:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 10:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 11:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 11:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 11:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 11:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 12:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 12:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 12:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 12:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 13:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 13:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 13:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 13:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 14:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 14:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 14:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 14:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 15:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 15:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 15:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 15:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 16:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 16:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/04/2025 16:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 16:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 17:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 17:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 17:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 17:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 18:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 18:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 18:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 18:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/04/2025 19:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 19:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 19:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 19:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 20:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 20:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 20:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/04/2025 20:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 21:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 21:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 21:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 21:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 22:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 22:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 22:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 22:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/04/2025 23:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/04/2025 23:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/04/2025 23:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/04/2025 23:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 00:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 00:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 00:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 00:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 01:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 01:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 01:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 01:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 02:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 02:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 02:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 02:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 03:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 03:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 03:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 03:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 04:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 04:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 04:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 04:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 05:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 05:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 05:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 05:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 06:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 06:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 06:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 06:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 07:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 07:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 07:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 07:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 08:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 08:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 08:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 08:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 09:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 09:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 09:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 09:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 10:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 10:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 10:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 10:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 11:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 11:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 11:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 11:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 12:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 12:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 12:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 12:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 13:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 13:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 13:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 13:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 14:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 14:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 14:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 14:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 15:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 15:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 15:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 15:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 16:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 16:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 16:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 16:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 17:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/05/2025 17:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 17:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 17:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 18:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 18:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 18:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 18:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 19:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 19:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 19:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 19:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/05/2025 20:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 20:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 20:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 20:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 21:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 21:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 21:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/05/2025 21:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 22:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 22:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 22:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 22:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 23:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 23:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 23:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/05/2025 23:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/06/2025 00:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 00:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 00:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 00:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 01:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 01:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 01:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 01:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 02:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 02:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 02:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 02:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 03:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 03:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 03:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 03:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 04:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 04:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 04:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 04:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 05:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 05:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 05:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 05:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 06:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 06:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 06:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 06:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 07:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 07:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 07:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 07:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 08:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 08:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 08:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 08:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 09:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 09:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 09:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 09:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 10:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 10:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 10:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 10:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 11:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 11:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 11:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/06/2025 11:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 12:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/06/2025 12:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/06/2025 12:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 12:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 13:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/06/2025 13:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 13:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 13:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 14:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 14:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 14:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 14:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 15:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 15:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 15:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 15:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 16:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 16:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 16:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 16:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 17:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 17:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 17:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 17:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/06/2025 18:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 18:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 18:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 18:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 19:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 19:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 19:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 19:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 20:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 20:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 20:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 20:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/06/2025 21:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 21:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 21:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 21:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 22:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 22:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 22:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 22:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 23:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/06/2025 23:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/06/2025 23:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/06/2025 23:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 00:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 00:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 00:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 00:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 01:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 01:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 01:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 01:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 02:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 02:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 02:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 02:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 03:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 03:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 03:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 03:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 04:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 04:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 04:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 04:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 05:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 05:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 05:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 05:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 06:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 06:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 06:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 06:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 07:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 07:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 07:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 07:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 08:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 08:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 08:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 08:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 09:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 09:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 09:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 09:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 10:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 10:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 10:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 10:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 11:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 11:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 11:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 11:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 12:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 12:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 12:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 12:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 13:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 13:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 13:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 13:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 14:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 14:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 14:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 14:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 15:00 EDT

0.04^P

1978.04^P

95.6^P

1.67^P

07/07/2025 15:15 EDT

0.02^P

1978.05^P

97.8^P

1.68^P

07/07/2025 15:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 15:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/07/2025 16:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/07/2025 16:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/07/2025 16:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/07/2025 16:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 17:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 17:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 17:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/07/2025 17:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 18:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 18:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 18:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 18:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 19:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 19:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 19:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 19:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 20:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 20:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/07/2025 20:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 20:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 21:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 21:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 21:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 21:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 22:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 22:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 22:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 22:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 23:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/07/2025 23:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/07/2025 23:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/07/2025 23:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 00:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 00:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 00:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 00:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 01:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 01:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 01:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 01:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 02:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 02:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 02:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 02:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 03:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 03:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 03:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 03:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 04:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 04:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 04:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 04:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 05:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 05:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 05:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 05:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 06:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 06:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 06:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 06:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 07:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 07:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 07:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 07:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 08:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 08:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 08:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 08:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 09:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 09:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 09:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 09:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 10:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 10:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 10:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 10:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 11:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 11:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 11:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 11:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/08/2025 12:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 12:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 12:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 12:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 13:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 13:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 13:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 13:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 14:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 14:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 14:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 14:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 15:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 15:15 EDT

0.26^P

1978.06^P

100^P

1.69^P

07/08/2025 15:30 EDT

0.14^P

1978.11^P

111^P

1.74^P

07/08/2025 15:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/08/2025 16:00 EDT

0.00^P

1978.50^P

218^P

2.13^P

07/08/2025 16:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/08/2025 16:30 EDT

0.00^P

1978.42^P

194^P

2.05^P

07/08/2025 16:45 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/08/2025 17:00 EDT

0.00^P

1978.35^P

174^P

1.98^P

07/08/2025 17:15 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/08/2025 17:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/08/2025 17:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/08/2025 18:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/08/2025 18:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/08/2025 18:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/08/2025 18:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/08/2025 19:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/08/2025 19:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/08/2025 19:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/08/2025 19:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/08/2025 20:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/08/2025 20:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/08/2025 20:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/08/2025 20:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/08/2025 21:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/08/2025 21:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/08/2025 21:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/08/2025 21:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/08/2025 22:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/08/2025 22:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/08/2025 22:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 22:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 23:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 23:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 23:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/08/2025 23:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 00:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 00:15 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 00:30 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 00:45 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 01:00 EDT

0.00^P

1978.00^P

87.0^P

1.63^P

07/09/2025 01:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 01:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 01:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 02:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 02:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 02:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 02:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 03:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 03:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 03:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 03:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 04:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 04:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 04:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 04:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 05:00 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 05:15 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 05:30 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 05:45 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 06:00 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 06:15 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 06:30 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 06:45 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 07:00 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 07:15 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 07:30 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 07:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 08:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 08:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 08:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 08:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 09:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 09:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 09:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 09:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 10:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 10:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 10:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 10:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 11:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 11:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 11:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 11:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 12:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 12:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 12:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 12:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 13:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 13:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 13:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 13:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 14:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 14:15 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 14:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 14:45 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 15:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 15:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 15:30 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 15:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 16:00 EDT

0.00^P

1977.99^P

84.9^P

1.62^P

07/09/2025 16:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 16:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 16:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 17:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 17:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 17:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 17:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 18:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 18:15 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 18:30 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 18:45 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 19:00 EDT

0.00^P

1977.98^P

82.8^P

1.61^P

07/09/2025 19:15 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 19:30 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 19:45 EDT

0.00^P

1977.97^P

80.8^P

1.60^P

07/09/2025 20:00 EDT

0.01^P

1977.97^P

80.8^P

1.60^P

07/09/2025 20:15 EDT

0.16^P

1978.00^P

87.0^P

1.63^P

07/09/2025 20:30 EDT

0.15^P

1978.04^P

95.6^P

1.67^P

07/09/2025 20:45 EDT

0.04^P

1978.12^P

114^P

1.75^P

07/09/2025 21:00 EDT

0.01^P

1978.25^P

146^P

1.88^P

07/09/2025 21:15 EDT

0.26^P

1978.58^P

244^P

2.21^P

07/09/2025 21:30 EDT

0.14^P

1978.83^P

332^P

2.46^P

07/09/2025 21:45 EDT

0.18^P

1978.76^P

306^P

2.39^P

07/09/2025 22:00 EDT

0.04^P

1978.83^P

332^P

2.46^P

07/09/2025 22:15 EDT

0.02^P

1978.76^P

306^P

2.39^P

07/09/2025 22:30 EDT

0.00^P

1978.79^P

317^P

2.42^P

07/09/2025 22:45 EDT

0.03^P

1978.79^P

317^P

2.42^P

07/09/2025 23:00 EDT

0.02^P

1978.76^P

306^P

2.39^P

07/09/2025 23:15 EDT

0.02^P

1978.70^P

285^P

2.33^P

07/09/2025 23:30 EDT

0.08^P

1978.68^P

278^P

2.31^P

07/09/2025 23:45 EDT

0.04^P

1978.68^P

278^P

2.31^P

07/10/2025 00:00 EDT

0.04^P

1978.68^P

278^P

2.31^P

07/10/2025 00:15 EDT

0.06^P

1978.71^P

288^P

2.34^P

07/10/2025 00:30 EDT

0.02^P

1978.75^P

302^P

2.38^P

07/10/2025 00:45 EDT

0.01^P

1978.80^P

321^P

2.43^P

07/10/2025 01:00 EDT

0.00^P

1978.81^P

324^P

2.44^P

07/10/2025 01:15 EDT

0.00^P

1978.77^P

310^P

2.40^P

07/10/2025 01:30 EDT

0.00^P

1978.72^P

292^P

2.35^P

07/10/2025 01:45 EDT

0.00^P

1978.68^P

278^P

2.31^P

07/10/2025 02:00 EDT

0.00^P

1978.67^P

274^P

2.30^P

07/10/2025 02:15 EDT

0.00^P

1978.71^P

288^P

2.34^P

07/10/2025 02:30 EDT

0.00^P

1978.79^P

317^P

2.42^P

07/10/2025 02:45 EDT

0.00^P

1978.87^P

343^P

2.50^P

07/10/2025 03:00 EDT

0.00^P

1978.91^P

359^P

2.54^P

07/10/2025 03:15 EDT

0.00^P

1979.02^P

403^P

2.65^P

07/10/2025 03:30 EDT

0.00^P

1979.17^P

466^P

2.80^P

07/10/2025 03:45 EDT

0.00^P

1979.28^P

510^P

2.91^P

07/10/2025 04:00 EDT

0.00^P

1979.32^P

526^P

2.95^P

07/10/2025 04:15 EDT

0.00^P

1979.32^P

526^P

2.95^P

07/10/2025 04:30 EDT

0.00^P

1979.30^P

518^P

2.93^P

07/10/2025 04:45 EDT

0.00^P

1979.27^P

506^P

2.90^P

07/10/2025 05:00 EDT

0.00^P

1979.24^P

494^P

2.87^P

07/10/2025 05:15 EDT

0.00^P

1979.21^P

482^P

2.84^P

07/10/2025 05:30 EDT

0.00^P

1979.18^P

470^P

2.81^P

07/10/2025 05:45 EDT

0.00^P

1979.15^P

457^P

2.78^P

07/10/2025 06:00 EDT

0.00^P

1979.12^P

444^P

2.75^P

07/10/2025 06:15 EDT

0.00^P

1979.08^P

428^P

2.71^P

07/10/2025 06:30 EDT

0.00^P

1979.05^P

415^P

2.68^P

07/10/2025 06:45 EDT

0.00^P

1979.02^P

403^P

2.65^P

07/10/2025 07:00 EDT

0.00^P

1978.99^P

390^P

2.62^P

07/10/2025 07:15 EDT

0.00^P

1978.97^P

382^P

2.60^P

07/10/2025 07:30 EDT

0.00^P

1978.94^P

371^P

2.57^P

07/10/2025 07:45 EDT

0.00^P

1978.92^P

363^P

2.55^P

07/10/2025 08:00 EDT

0.00^P

1978.89^P

351^P

2.52^P

07/10/2025 08:15 EDT

0.00^P

1978.87^P

343^P

2.50^P

07/10/2025 08:30 EDT

0.00^P

1978.84^P

336^P

2.47^P

07/10/2025 08:45 EDT

0.00^P

1978.82^P

328^P

2.45^P

07/10/2025 09:00 EDT

0.00^P

1978.79^P

317^P

2.42^P

07/10/2025 09:15 EDT

0.00^P

1978.77^P

310^P

2.40^P

07/10/2025 09:30 EDT

0.00^P

1978.74^P

299^P

2.37^P

07/10/2025 09:45 EDT

0.00^P

1978.72^P

292^P

2.35^P

07/10/2025 10:00 EDT

0.00^P

1978.70^P

285^P

2.33^P

07/10/2025 10:15 EDT

0.00^P

1978.67^P

274^P

2.30^P

07/10/2025 10:30 EDT

0.00^P

1978.65^P

267^P

2.28^P

07/10/2025 10:45 EDT

0.00^P

1978.63^P

260^P

2.26^P

07/10/2025 11:00 EDT

0.00^P

1978.61^P

254^P

2.24^P

07/10/2025 11:15 EDT

0.00^P

1978.58^P

244^P

2.21^P

07/10/2025 11:30 EDT

0.00^P

1978.56^P

237^P

2.19^P

07/10/2025 11:45 EDT

0.00^P

1978.54^P

231^P

2.17^P

07/10/2025 12:00 EDT

0.00^P

1978.52^P

224^P

2.15^P

07/10/2025 12:15 EDT

0.00^P

1978.51^P

221^P

2.14^P

07/10/2025 12:30 EDT

0.00^P

1978.49^P

215^P

2.12^P

07/10/2025 12:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

07/10/2025 13:00 EDT

0.00^P

1978.46^P

206^P

2.09^P

07/10/2025 13:15 EDT

0.00^P

1978.45^P

203^P

2.08^P

07/10/2025 13:30 EDT

0.00^P

1978.44^P

200^P

2.07^P

07/10/2025 13:45 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/10/2025 14:00 EDT

0.00^P

1978.42^P

194^P

2.05^P

07/10/2025 14:15 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/10/2025 14:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/10/2025 14:45 EDT

0.00^P

1978.39^P

185^P

2.02^P

07/10/2025 15:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/10/2025 15:15 EDT

0.03^P

1978.37^P

179^P

2.00^P

07/10/2025 15:30 EDT

0.01^P

1978.37^P

179^P

2.00^P

07/10/2025 15:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

07/10/2025 16:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/10/2025 16:15 EDT

0.00^P

1978.39^P

185^P

2.02^P

07/10/2025 16:30 EDT

0.00^P

1978.39^P

185^P

2.02^P

07/10/2025 16:45 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/10/2025 17:00 EDT

0.00^P

1978.37^P

179^P

2.00^P

07/10/2025 17:15 EDT

0.00^P

1978.35^P

174^P

1.98^P

07/10/2025 17:30 EDT

0.00^P

1978.34^P

171^P

1.97^P

07/10/2025 17:45 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/10/2025 18:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

07/10/2025 18:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/10/2025 18:30 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/10/2025 18:45 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/10/2025 19:00 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/10/2025 19:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/10/2025 19:30 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/10/2025 19:45 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/10/2025 20:00 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/10/2025 20:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/10/2025 20:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/10/2025 20:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/10/2025 21:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/10/2025 21:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/10/2025 21:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/10/2025 21:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/10/2025 22:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/10/2025 22:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/10/2025 22:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/10/2025 22:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/10/2025 23:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/10/2025 23:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/10/2025 23:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/10/2025 23:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/11/2025 00:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/11/2025 00:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/11/2025 00:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/11/2025 00:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/11/2025 01:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/11/2025 01:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/11/2025 01:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/11/2025 01:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/11/2025 02:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/11/2025 02:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/11/2025 02:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/11/2025 02:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 03:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 03:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 03:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 03:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 04:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 04:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 04:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/11/2025 04:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 05:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 05:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 05:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 05:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 06:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 06:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 06:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 06:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 07:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 07:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 07:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 07:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 08:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/11/2025 08:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 08:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 08:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 09:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 09:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 09:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 09:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 10:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 10:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 10:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 10:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 11:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 11:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/11/2025 11:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 11:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 12:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 12:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 12:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 12:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 13:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 13:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 13:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/11/2025 13:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 14:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 14:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 14:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 14:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 15:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 15:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 15:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 15:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 16:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 16:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/11/2025 16:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 16:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 17:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 17:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 17:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 17:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 18:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/11/2025 18:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/11/2025 18:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/11/2025 18:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/11/2025 19:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/11/2025 19:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/11/2025 19:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/11/2025 19:45 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/11/2025 20:00 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/11/2025 20:15 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/11/2025 20:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/11/2025 20:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/11/2025 21:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/11/2025 21:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/11/2025 21:30 EDT

0.00^P

1978.57^P

240^P

2.20^P

07/11/2025 21:45 EDT

0.00^P

1978.63^P

260^P

2.26^P

07/11/2025 22:00 EDT

0.00^P

1978.65^P

267^P

2.28^P

07/11/2025 22:15 EDT

0.00^P

1978.64^P

264^P

2.27^P

07/11/2025 22:30 EDT

0.00^P

1978.63^P

260^P

2.26^P

07/11/2025 22:45 EDT

0.00^P

1978.63^P

260^P

2.26^P

07/11/2025 23:00 EDT

0.00^P

1978.65^P

267^P

2.28^P

07/11/2025 23:15 EDT

0.00^P

1978.68^P

278^P

2.31^P

07/11/2025 23:30 EDT

0.00^P

1978.71^P

288^P

2.34^P

07/11/2025 23:45 EDT

0.00^P

1978.72^P

292^P

2.35^P

07/12/2025 00:00 EDT

0.00^P

1978.73^P

295^P

2.36^P

07/12/2025 00:15 EDT

0.00^P

1978.71^P

288^P

2.34^P

07/12/2025 00:30 EDT

0.00^P

1978.69^P

281^P

2.32^P

07/12/2025 00:45 EDT

0.00^P

1978.66^P

271^P

2.29^P

07/12/2025 01:00 EDT

0.00^P

1978.64^P

264^P

2.27^P

07/12/2025 01:15 EDT

0.00^P

1978.61^P

254^P

2.24^P

07/12/2025 01:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

07/12/2025 01:45 EDT

0.00^P

1978.55^P

234^P

2.18^P

07/12/2025 02:00 EDT

0.00^P

1978.53^P

227^P

2.16^P

07/12/2025 02:15 EDT

0.00^P

1978.50^P

218^P

2.13^P

07/12/2025 02:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

07/12/2025 02:45 EDT

0.00^P

1978.46^P

206^P

2.09^P

07/12/2025 03:00 EDT

0.00^P

1978.44^P

200^P

2.07^P

07/12/2025 03:15 EDT

0.00^P

1978.42^P

194^P

2.05^P

07/12/2025 03:30 EDT

0.00^P

1978.41^P

191^P

2.04^P

07/12/2025 03:45 EDT

0.00^P

1978.39^P

185^P

2.02^P

07/12/2025 04:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/12/2025 04:15 EDT

0.00^P

1978.36^P

176^P

1.99^P

07/12/2025 04:30 EDT

0.00^P

1978.35^P

174^P

1.98^P

07/12/2025 04:45 EDT

0.00^P

1978.34^P

171^P

1.97^P

07/12/2025 05:00 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/12/2025 05:15 EDT

0.00^P

1978.32^P

165^P

1.95^P

07/12/2025 05:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/12/2025 05:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/12/2025 06:00 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/12/2025 06:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/12/2025 06:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/12/2025 06:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/12/2025 07:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/12/2025 07:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/12/2025 07:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/12/2025 07:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/12/2025 08:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/12/2025 08:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/12/2025 08:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/12/2025 08:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/12/2025 09:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/12/2025 09:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/12/2025 09:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/12/2025 09:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/12/2025 10:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/12/2025 10:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/12/2025 10:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/12/2025 10:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/12/2025 11:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/12/2025 11:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/12/2025 11:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/12/2025 11:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/12/2025 12:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/12/2025 12:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/12/2025 12:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 12:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 13:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 13:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 13:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 13:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 14:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 14:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 14:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 14:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 15:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 15:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 15:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 15:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 16:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 16:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/12/2025 16:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/12/2025 16:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/12/2025 17:00 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/12/2025 17:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/12/2025 17:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/12/2025 17:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/12/2025 18:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 18:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 18:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/12/2025 18:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 19:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/12/2025 19:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/12/2025 19:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/12/2025 19:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/12/2025 20:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/12/2025 20:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/12/2025 20:30 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/12/2025 20:45 EDT

0.00^P

1978.60^P

250^P

2.23^P

07/12/2025 21:00 EDT

0.00^P

1978.68^P

278^P

2.31^P

07/12/2025 21:15 EDT

0.00^P

1978.68^P

278^P

2.31^P

07/12/2025 21:30 EDT

0.00^P

1978.67^P

274^P

2.30^P

07/12/2025 21:45 EDT

0.00^P

1978.64^P

264^P

2.27^P

07/12/2025 22:00 EDT

0.00^P

1978.61^P

254^P

2.24^P

07/12/2025 22:15 EDT

0.00^P

1978.58^P

244^P

2.21^P

07/12/2025 22:30 EDT

0.00^P

1978.56^P

237^P

2.19^P

07/12/2025 22:45 EDT

0.00^P

1978.54^P

231^P

2.17^P

07/12/2025 23:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

07/12/2025 23:15 EDT

0.00^P

1978.50^P

218^P

2.13^P

07/12/2025 23:30 EDT

0.00^P

1978.48^P

212^P

2.11^P

07/12/2025 23:45 EDT

0.00^P

1978.46^P

206^P

2.09^P

07/13/2025 00:00 EDT

0.00^P

1978.44^P

200^P

2.07^P

07/13/2025 00:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/13/2025 00:30 EDT

0.00^P

1978.41^P

191^P

2.04^P

07/13/2025 00:45 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/13/2025 01:00 EDT

0.00^P

1978.38^P

182^P

2.01^P

07/13/2025 01:15 EDT

0.00^P

1978.37^P

179^P

2.00^P

07/13/2025 01:30 EDT

0.00^P

1978.36^P

176^P

1.99^P

07/13/2025 01:45 EDT

0.00^P

1978.35^P

174^P

1.98^P

07/13/2025 02:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

07/13/2025 02:15 EDT

0.00^P

1978.34^P

171^P

1.97^P

07/13/2025 02:30 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/13/2025 02:45 EDT

0.00^P

1978.32^P

165^P

1.95^P

07/13/2025 03:00 EDT

0.00^P

1978.32^P

165^P

1.95^P

07/13/2025 03:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/13/2025 03:30 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/13/2025 03:45 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/13/2025 04:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/13/2025 04:15 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/13/2025 04:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/13/2025 04:45 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/13/2025 05:00 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/13/2025 05:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/13/2025 05:30 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/13/2025 05:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/13/2025 06:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/13/2025 06:15 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/13/2025 06:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/13/2025 06:45 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/13/2025 07:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/13/2025 07:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/13/2025 07:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/13/2025 07:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/13/2025 08:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/13/2025 08:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/13/2025 08:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/13/2025 08:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/13/2025 09:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/13/2025 09:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/13/2025 09:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/13/2025 09:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/13/2025 10:00 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/13/2025 10:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/13/2025 10:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/13/2025 10:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/13/2025 11:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/13/2025 11:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/13/2025 11:30 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/13/2025 11:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/13/2025 12:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/13/2025 12:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/13/2025 12:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/13/2025 12:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/13/2025 13:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/13/2025 13:15 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/13/2025 13:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/13/2025 13:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/13/2025 14:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/13/2025 14:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/13/2025 14:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/13/2025 14:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 15:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 15:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 15:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 15:45 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 16:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/13/2025 16:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 16:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 16:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 17:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 17:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 17:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/13/2025 17:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/13/2025 18:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/13/2025 18:15 EDT

0.07^P

1978.16^P

123^P

1.79^P

07/13/2025 18:30 EDT

0.21^P

1978.24^P

144^P

1.87^P

07/13/2025 18:45 EDT

0.08^P

1978.48^P

212^P

2.11^P

07/13/2025 19:00 EDT

0.01^P

1978.99^P

390^P

2.62^P

07/13/2025 19:15 EDT

0.00^P

1979.29^P

514^P

2.92^P

07/13/2025 19:30 EDT

0.00^P

1979.33^P

530^P

2.96^P

07/13/2025 19:45 EDT

0.00^P

1979.22^P

486^P

2.85^P

07/13/2025 20:00 EDT

0.00^P

1979.03^P

407^P

2.66^P

07/13/2025 20:15 EDT

0.00^P

1978.86^P

340^P

2.49^P

07/13/2025 20:30 EDT

0.00^P

1978.71^P

288^P

2.34^P

07/13/2025 20:45 EDT

0.00^P

1978.64^P

264^P

2.27^P

07/13/2025 21:00 EDT

0.00^P

1978.63^P

260^P

2.26^P

07/13/2025 21:15 EDT

0.00^P

1978.62^P

257^P

2.25^P

07/13/2025 21:30 EDT

0.00^P

1978.58^P

244^P

2.21^P

07/13/2025 21:45 EDT

0.00^P

1978.52^P

224^P

2.15^P

07/13/2025 22:00 EDT

0.00^P

1978.48^P

212^P

2.11^P

07/13/2025 22:15 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/13/2025 22:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/13/2025 22:45 EDT

0.00^P

1978.36^P

176^P

1.99^P

07/13/2025 23:00 EDT

0.00^P

1978.34^P

171^P

1.97^P

07/13/2025 23:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/13/2025 23:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/13/2025 23:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/14/2025 00:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/14/2025 00:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/14/2025 00:30 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/14/2025 00:45 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/14/2025 01:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/14/2025 01:15 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/14/2025 01:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/14/2025 01:45 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/14/2025 02:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/14/2025 02:15 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/14/2025 02:30 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/14/2025 02:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/14/2025 03:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/14/2025 03:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/14/2025 03:30 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/14/2025 03:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/14/2025 04:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/14/2025 04:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/14/2025 04:30 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/14/2025 04:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/14/2025 05:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/14/2025 05:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/14/2025 05:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/14/2025 05:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/14/2025 06:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/14/2025 06:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/14/2025 06:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 06:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 07:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 07:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 07:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 07:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 08:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/14/2025 08:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 08:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 08:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 09:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 09:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 09:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 09:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 10:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 10:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 10:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 10:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/14/2025 11:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 11:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 11:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 11:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 12:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 12:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 12:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 12:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 13:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 13:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 13:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 13:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 14:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 14:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/14/2025 14:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 14:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 15:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 15:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 15:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 15:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 16:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 16:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 16:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 16:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 17:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/14/2025 17:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 17:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 17:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 18:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 18:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 18:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/14/2025 18:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 19:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 19:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 19:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 19:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 20:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/14/2025 20:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 20:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 20:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 21:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 21:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 21:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 21:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 22:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/14/2025 22:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 22:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 22:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 23:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 23:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 23:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/14/2025 23:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 00:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 00:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 00:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 00:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 01:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 01:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 01:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 01:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 02:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 02:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 02:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 02:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 03:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 03:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 03:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 03:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/15/2025 04:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 04:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 04:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 04:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 05:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 05:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/15/2025 05:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/15/2025 05:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/15/2025 06:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 06:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 06:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 06:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 07:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 07:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/15/2025 07:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 07:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 08:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 08:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 08:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 08:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 09:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 09:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 09:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 09:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 10:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 10:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 10:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 10:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 11:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 11:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 11:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/15/2025 11:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 12:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 12:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 12:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 12:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 13:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 13:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 13:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 13:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 14:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 14:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 14:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 14:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 15:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 15:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 15:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 15:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 16:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 16:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/15/2025 16:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/15/2025 16:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/15/2025 17:00 EDT

0.00^P

1978.43^P

197^P

2.06^P

07/15/2025 17:15 EDT

0.00^P

1978.46^P

206^P

2.09^P

07/15/2025 17:30 EDT

0.00^P

1978.47^P

209^P

2.10^P

07/15/2025 17:45 EDT

0.00^P

1978.48^P

212^P

2.11^P

07/15/2025 18:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

07/15/2025 18:15 EDT

0.00^P

1978.55^P

234^P

2.18^P

07/15/2025 18:30 EDT

0.00^P

1978.56^P

237^P

2.19^P

07/15/2025 18:45 EDT

0.00^P

1978.55^P

234^P

2.18^P

07/15/2025 19:00 EDT

0.00^P

1978.51^P

221^P

2.14^P

07/15/2025 19:15 EDT

0.00^P

1978.46^P

206^P

2.09^P

07/15/2025 19:30 EDT

0.00^P

1978.41^P

191^P

2.04^P

07/15/2025 19:45 EDT

0.00^P

1978.37^P

179^P

2.00^P

07/15/2025 20:00 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/15/2025 20:15 EDT

0.00^P

1978.31^P

162^P

1.94^P

07/15/2025 20:30 EDT

0.00^P

1978.29^P

157^P

1.92^P

07/15/2025 20:45 EDT

0.00^P

1978.27^P

152^P

1.90^P

07/15/2025 21:00 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/15/2025 21:15 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/15/2025 21:30 EDT

0.00^P

1978.21^P

136^P

1.84^P

07/15/2025 21:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/15/2025 22:00 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/15/2025 22:15 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/15/2025 22:30 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/15/2025 22:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/15/2025 23:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/15/2025 23:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/15/2025 23:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/15/2025 23:45 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/16/2025 00:00 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/16/2025 00:15 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/16/2025 00:30 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/16/2025 00:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/16/2025 01:00 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/16/2025 01:15 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/16/2025 01:30 EDT

0.04^P

1978.21^P

136^P

1.84^P

07/16/2025 01:45 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/16/2025 02:00 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/16/2025 02:15 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/16/2025 02:30 EDT

0.01^P

1978.18^P

128^P

1.81^P

07/16/2025 02:45 EDT

0.00^P

1978.18^P

128^P

1.81^P

07/16/2025 03:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/16/2025 03:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 03:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 03:45 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 04:00 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 04:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 04:30 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/16/2025 04:45 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/16/2025 05:00 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/16/2025 05:15 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/16/2025 05:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/16/2025 05:45 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/16/2025 06:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 06:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 06:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 06:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 07:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 07:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 07:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 07:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 08:00 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 08:15 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 08:30 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/16/2025 08:45 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/16/2025 09:00 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/16/2025 09:15 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/16/2025 09:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/16/2025 09:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/16/2025 10:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/16/2025 10:15 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/16/2025 10:30 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/16/2025 10:45 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/16/2025 11:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 11:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 11:30 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 11:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 12:00 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 12:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/16/2025 12:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 12:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 13:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 13:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 13:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 13:45 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 14:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 14:15 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 14:30 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/16/2025 14:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 15:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 15:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 15:30 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 15:45 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 16:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 16:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/16/2025 16:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 16:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 17:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 17:15 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 17:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 17:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 18:00 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/16/2025 18:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 18:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 18:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 19:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 19:15 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 19:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 19:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 20:00 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/16/2025 20:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 20:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 20:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 21:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 21:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 21:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 21:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 22:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 22:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/16/2025 22:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/16/2025 22:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/16/2025 23:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/16/2025 23:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/16/2025 23:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/16/2025 23:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 00:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 00:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 00:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 00:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 01:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 01:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 01:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 01:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 02:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 02:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 02:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 02:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/17/2025 03:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 03:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 03:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 03:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 04:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 04:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 04:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 04:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 05:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 05:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 05:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/17/2025 05:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 06:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 06:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 06:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 06:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 07:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 07:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 07:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 07:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 08:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 08:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 08:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 08:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 09:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 09:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 09:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 09:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 10:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 10:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 10:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 10:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 11:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 11:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 11:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 11:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 12:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 12:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 12:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 12:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 13:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 13:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 13:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 13:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 14:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 14:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 14:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/17/2025 14:45 EDT

0.27^P

1978.10^P

109^P

1.73^P

07/17/2025 15:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/17/2025 15:15 EDT

0.01^P

1978.26^P

149^P

1.89^P

07/17/2025 15:30 EDT

0.00^P

1978.40^P

188^P

2.03^P

07/17/2025 15:45 EDT

0.00^P

1978.33^P

168^P

1.96^P

07/17/2025 16:00 EDT

0.00^P

1978.30^P

160^P

1.93^P

07/17/2025 16:15 EDT

0.00^P

1978.28^P

154^P

1.91^P

07/17/2025 16:30 EDT

0.00^P

1978.26^P

149^P

1.89^P

07/17/2025 16:45 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/17/2025 17:00 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/17/2025 17:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/17/2025 17:30 EDT

0.00^P

1978.22^P

138^P

1.85^P

07/17/2025 17:45 EDT

0.00^P

1978.19^P

131^P

1.82^P

07/17/2025 18:00 EDT

0.00^P

1978.17^P

126^P

1.80^P

07/17/2025 18:15 EDT

0.00^P

1978.15^P

121^P

1.78^P

07/17/2025 18:30 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/17/2025 18:45 EDT

0.00^P

1978.13^P

116^P

1.76^P

07/17/2025 19:00 EDT

0.00^P

1978.11^P

111^P

1.74^P

07/17/2025 19:15 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/17/2025 19:30 EDT

0.01^P

1978.10^P

109^P

1.73^P

07/17/2025 19:45 EDT

0.05^P

1978.10^P

109^P

1.73^P

07/17/2025 20:00 EDT

0.00^P

1978.09^P

107^P

1.72^P

07/17/2025 20:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/17/2025 20:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/17/2025 20:45 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/17/2025 21:00 EDT

0.01^P

1978.07^P

102^P

1.70^P

07/17/2025 21:15 EDT

0.01^P

1978.07^P

102^P

1.70^P

07/17/2025 21:30 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/17/2025 21:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/17/2025 22:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/17/2025 22:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/17/2025 22:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/17/2025 22:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 23:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 23:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 23:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/17/2025 23:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 00:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 00:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 00:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 00:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 01:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 01:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 01:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 01:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 02:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 02:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 02:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 02:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 03:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 03:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 03:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 03:45 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 04:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 04:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 04:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 04:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 05:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 05:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 05:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 05:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 06:00 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 06:15 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 06:30 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 06:45 EDT

0.00^P

1978.01^P

89.1^P

1.64^P

07/18/2025 07:00 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 07:15 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 07:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 07:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 08:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 08:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 08:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 08:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/18/2025 09:00 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/18/2025 09:15 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/18/2025 09:30 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/18/2025 09:45 EDT

0.00^P

1978.05^P

97.8^P

1.68^P

07/18/2025 10:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 10:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 10:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 10:45 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 11:00 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 11:15 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 11:30 EDT

0.00^P

1978.04^P

95.6^P

1.67^P

07/18/2025 11:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 12:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 12:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 12:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 12:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 13:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 13:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 13:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 13:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 14:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 14:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 14:30 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 14:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 15:00 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 15:15 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 15:30 EDT

0.00^P

1978.02^P

91.2^P

1.65^P

07/18/2025 15:45 EDT

0.00^P

1978.03^P

93.4^P

1.66^P

07/18/2025 16:00 EDT

0.00^P

1978.14^P

119^P

1.77^P

07/18/2025 16:15 EDT

0.00^P

1978.24^P

144^P

1.87^P

07/18/2025 16:30 EDT

0.00^P

1978.25^P

146^P

1.88^P

07/18/2025 16:45 EDT

0.00^P

1978.23^P

141^P

1.86^P

07/18/2025 17:00 EDT

0.00^P

1978.20^P

133^P

1.83^P

07/18/2025 17:15 EDT

0.00^P

1978.16^P

123^P

1.79^P

07/18/2025 17:30 EDT

0.00^P

1978.12^P

114^P

1.75^P

07/18/2025 17:45 EDT

0.00^P

1978.10^P

109^P

1.73^P

07/18/2025 18:00 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/18/2025 18:15 EDT

0.00^P

1978.08^P

104^P

1.71^P

07/18/2025 18:30 EDT

0.00^P

1978.07^P

102^P

1.70^P

07/18/2025 18:45 EDT

0.00^P

1978.06^P

100^P

1.69^P

07/18/2025 19:00 EDT

0.35^P

1978.10^P

109^P

1.73^P

07/18/2025 19:15 EDT

0.17^P

1978.46^P

206^P

2.09^P

07/18/2025 19:30 EDT

0.00^P

1978.53^P

227^P

2.16^P

07/18/2025 19:45 EDT

0.00^P

1978.91^P

359^P

2.54^P

07/18/2025 20:00 EDT

0.00^P

1978.87^P

343^P

2.50^P

**Explanation**
^P	Provisional data subject to revision.

Explanation

Provisional data subject to revision.

Accessibility FOIA Privacy Policies and Notices

U.S. Department of the Interior | U.S. Geological Survey
Title: USGS Current Conditions for the Nation
URL: https://nwis.waterdata.usgs.gov/nwis/uv?

Page Contact Information: North Carolina Water Data Support Team
Page Last Modified: 2025-07-18 20:25:27 EDT
2.06 1.02 nadww01