Warning: Javascript must be enabled to use all the features on this page!


Page Loading - Please Wait...

Click to hideNews Bulletins
  • Introducing The Next Generation of USGS Water Data for the Nation
  • Full News RSS icon
  • June 23, 2019 -- The USGS is currently unable to acquire regularly transmitted data from a subset of gages nationwide. We are actively working to restore the interruption in service, which is impacting approximately 200 sites across the country. A follow up message will be posted when the problem has been resolved.
* IMPORTANT: Next Generation Station Page

USGS 03451000 SWANNANOA RIVER AT BILTMORE, NC

PROVISIONAL DATA SUBJECT TO REVISION

Click to hidestation-specific text
This station managed by the South Atlantic WSC Asheville Field Office.

Available Parameters Available Period
All 2 Available Parameters for this site
  
00060 Discharge 1985-10-01  2019-06-24
00065 Gage height 2007-10-01  2019-06-24

Graph
Graph w/ stats
Graph w/o stats
Graph w/ (up to 3) parms
Table
Tab-separated
Days  (31)
 

  -- or --
Begin date
 

End date
 

Summary of all available data for this site
Instantaneous-data availability statement






Date / Time




Dis-
charge,
ft3/s,




Gage
height,
feet,
05/24/2019 00:00 EDT197P  2.07P  
05/24/2019 00:15 EDT197P  2.07P  
05/24/2019 00:30 EDT197P  2.07P  
05/24/2019 00:45 EDT197P  2.07P  
05/24/2019 01:00 EDT197P  2.07P  
05/24/2019 01:15 EDT197P  2.07P  
05/24/2019 01:30 EDT197P  2.07P  
05/24/2019 01:45 EDT194P  2.06P  
05/24/2019 02:00 EDT197P  2.07P  
05/24/2019 02:15 EDT194P  2.06P  
05/24/2019 02:30 EDT194P  2.06P  
05/24/2019 02:45 EDT194P  2.06P  
05/24/2019 03:00 EDT194P  2.06P  
05/24/2019 03:15 EDT194P  2.06P  
05/24/2019 03:30 EDT194P  2.06P  
05/24/2019 03:45 EDT197P  2.07P  
05/24/2019 04:00 EDT197P  2.07P  
05/24/2019 04:15 EDT197P  2.07P  
05/24/2019 04:30 EDT197P  2.07P  
05/24/2019 04:45 EDT197P  2.07P  
05/24/2019 05:00 EDT197P  2.07P  
05/24/2019 05:15 EDT197P  2.07P  
05/24/2019 05:30 EDT200P  2.08P  
05/24/2019 05:45 EDT200P  2.08P  
05/24/2019 06:00 EDT200P  2.08P  
05/24/2019 06:15 EDT200P  2.08P  
05/24/2019 06:30 EDT200P  2.08P  
05/24/2019 06:45 EDT200P  2.08P  
05/24/2019 07:00 EDT200P  2.08P  
05/24/2019 07:15 EDT200P  2.08P  
05/24/2019 07:30 EDT200P  2.08P  
05/24/2019 07:45 EDT200P  2.08P  
05/24/2019 08:00 EDT200P  2.08P  
05/24/2019 08:15 EDT200P  2.08P  
05/24/2019 08:30 EDT200P  2.08P  
05/24/2019 08:45 EDT200P  2.08P  
05/24/2019 09:00 EDT200P  2.08P  
05/24/2019 09:15 EDT200P  2.08P  
05/24/2019 09:30 EDT200P  2.08P  
05/24/2019 09:45 EDT200P  2.08P  
05/24/2019 10:00 EDT200P  2.08P  
05/24/2019 10:15 EDT200P  2.08P  
05/24/2019 10:30 EDT200P  2.08P  
05/24/2019 10:45 EDT200P  2.08P  
05/24/2019 11:00 EDT200P  2.08P  
05/24/2019 11:15 EDT200P  2.08P  
05/24/2019 11:30 EDT203P  2.09P  
05/24/2019 11:45 EDT200P  2.08P  
05/24/2019 12:00 EDT203P  2.09P  
05/24/2019 12:15 EDT203P  2.09P  
05/24/2019 12:30 EDT203P  2.09P  
05/24/2019 12:45 EDT200P  2.08P  
05/24/2019 13:00 EDT200P  2.08P  
05/24/2019 13:15 EDT203P  2.09P  
05/24/2019 13:30 EDT203P  2.09P  
05/24/2019 13:45 EDT200P  2.08P  
05/24/2019 14:00 EDT200P  2.08P  
05/24/2019 14:15 EDT200P  2.08P  
05/24/2019 14:30 EDT200P  2.08P  
05/24/2019 14:45 EDT200P  2.08P  
05/24/2019 15:00 EDT197P  2.07P  
05/24/2019 15:15 EDT200P  2.08P  
05/24/2019 15:30 EDT197P  2.07P  
05/24/2019 15:45 EDT197P  2.07P  
05/24/2019 16:00 EDT197P  2.07P  
05/24/2019 16:15 EDT197P  2.07P  
05/24/2019 16:30 EDT194P  2.06P  
05/24/2019 16:45 EDT194P  2.06P  
05/24/2019 17:00 EDT194P  2.06P  
05/24/2019 17:15 EDT194P  2.06P  
05/24/2019 17:30 EDT194P  2.06P  
05/24/2019 17:45 EDT194P  2.06P  
05/24/2019 18:00 EDT194P  2.06P  
05/24/2019 18:15 EDT191P  2.05P  
05/24/2019 18:30 EDT191P  2.05P  
05/24/2019 18:45 EDT191P  2.05P  
05/24/2019 19:00 EDT191P  2.05P  
05/24/2019 19:15 EDT191P  2.05P  
05/24/2019 19:30 EDT191P  2.05P  
05/24/2019 19:45 EDT191P  2.05P  
05/24/2019 20:00 EDT188P  2.04P  
05/24/2019 20:15 EDT188P  2.04P  
05/24/2019 20:30 EDT188P  2.04P  
05/24/2019 20:45 EDT188P  2.04P  
05/24/2019 21:00 EDT188P  2.04P  
05/24/2019 21:15 EDT185P  2.03P  
05/24/2019 21:30 EDT188P  2.04P  
05/24/2019 21:45 EDT185P  2.03P  
05/24/2019 22:00 EDT185P  2.03P  
05/24/2019 22:15 EDT185P  2.03P  
05/24/2019 22:30 EDT185P  2.03P  
05/24/2019 22:45 EDT185P  2.03P  
05/24/2019 23:00 EDT185P  2.03P  
05/24/2019 23:15 EDT185P  2.03P  
05/24/2019 23:30 EDT185P  2.03P  
05/24/2019 23:45 EDT182P  2.02P  
05/25/2019 00:00 EDT182P  2.02P  
05/25/2019 00:15 EDT182P  2.02P  
05/25/2019 00:30 EDT182P  2.02P  
05/25/2019 00:45 EDT182P  2.02P  
05/25/2019 01:00 EDT182P  2.02P  
05/25/2019 01:15 EDT182P  2.02P  
05/25/2019 01:30 EDT182P  2.02P  
05/25/2019 01:45 EDT182P  2.02P  
05/25/2019 02:00 EDT182P  2.02P  
05/25/2019 02:15 EDT182P  2.02P  
05/25/2019 02:30 EDT182P  2.02P  
05/25/2019 02:45 EDT185P  2.03P  
05/25/2019 03:00 EDT185P  2.03P  
05/25/2019 03:15 EDT185P  2.03P  
05/25/2019 03:30 EDT188P  2.04P  
05/25/2019 03:45 EDT188P  2.04P  
05/25/2019 04:00 EDT188P  2.04P  
05/25/2019 04:15 EDT188P  2.04P  
05/25/2019 04:30 EDT188P  2.04P  
05/25/2019 04:45 EDT188P  2.04P  
05/25/2019 05:00 EDT188P  2.04P  
05/25/2019 05:15 EDT188P  2.04P  
05/25/2019 05:30 EDT188P  2.04P  
05/25/2019 05:45 EDT188P  2.04P  
05/25/2019 06:00 EDT188P  2.04P  
05/25/2019 06:15 EDT188P  2.04P  
05/25/2019 06:30 EDT191P  2.05P  
05/25/2019 06:45 EDT191P  2.05P  
05/25/2019 07:00 EDT191P  2.05P  
05/25/2019 07:15 EDT191P  2.05P  
05/25/2019 07:30 EDT191P  2.05P  
05/25/2019 07:45 EDT191P  2.05P  
05/25/2019 08:00 EDT191P  2.05P  
05/25/2019 08:15 EDT191P  2.05P  
05/25/2019 08:30 EDT191P  2.05P  
05/25/2019 08:45 EDT191P  2.05P  
05/25/2019 09:00 EDT191P  2.05P  
05/25/2019 09:15 EDT191P  2.05P  
05/25/2019 09:30 EDT191P  2.05P  
05/25/2019 09:45 EDT191P  2.05P  
05/25/2019 10:00 EDT191P  2.05P  
05/25/2019 10:15 EDT194P  2.06P  
05/25/2019 10:30 EDT194P  2.06P  
05/25/2019 10:45 EDT194P  2.06P  
05/25/2019 11:00 EDT194P  2.06P  
05/25/2019 11:15 EDT191P  2.05P  
05/25/2019 11:30 EDT194P  2.06P  
05/25/2019 11:45 EDT194P  2.06P  
05/25/2019 12:00 EDT194P  2.06P  
05/25/2019 12:15 EDT194P  2.06P  
05/25/2019 12:30 EDT194P  2.06P  
05/25/2019 12:45 EDT194P  2.06P  
05/25/2019 13:00 EDT194P  2.06P  
05/25/2019 13:15 EDT194P  2.06P  
05/25/2019 13:30 EDT194P  2.06P  
05/25/2019 13:45 EDT194P  2.06P  
05/25/2019 14:00 EDT197P  2.07P  
05/25/2019 14:15 EDT197P  2.07P  
05/25/2019 14:30 EDT197P  2.07P  
05/25/2019 14:45 EDT197P  2.07P  
05/25/2019 15:00 EDT194P  2.06P  
05/25/2019 15:15 EDT194P  2.06P  
05/25/2019 15:30 EDT194P  2.06P  
05/25/2019 15:45 EDT194P  2.06P  
05/25/2019 16:00 EDT194P  2.06P  
05/25/2019 16:15 EDT194P  2.06P  
05/25/2019 16:30 EDT194P  2.06P  
05/25/2019 16:45 EDT191P  2.05P  
05/25/2019 17:00 EDT191P  2.05P  
05/25/2019 17:15 EDT191P  2.05P  
05/25/2019 17:30 EDT191P  2.05P  
05/25/2019 17:45 EDT191P  2.05P  
05/25/2019 18:00 EDT191P  2.05P  
05/25/2019 18:15 EDT191P  2.05P  
05/25/2019 18:30 EDT191P  2.05P  
05/25/2019 18:45 EDT191P  2.05P  
05/25/2019 19:00 EDT188P  2.04P  
05/25/2019 19:15 EDT188P  2.04P  
05/25/2019 19:30 EDT188P  2.04P  
05/25/2019 19:45 EDT188P  2.04P  
05/25/2019 20:00 EDT188P  2.04P  
05/25/2019 20:15 EDT188P  2.04P  
05/25/2019 20:30 EDT185P  2.03P  
05/25/2019 20:45 EDT185P  2.03P  
05/25/2019 21:00 EDT185P  2.03P  
05/25/2019 21:15 EDT185P  2.03P  
05/25/2019 21:30 EDT185P  2.03P  
05/25/2019 21:45 EDT185P  2.03P  
05/25/2019 22:00 EDT185P  2.03P  
05/25/2019 22:15 EDT185P  2.03P  
05/25/2019 22:30 EDT182P  2.02P  
05/25/2019 22:45 EDT182P  2.02P  
05/25/2019 23:00 EDT182P  2.02P  
05/25/2019 23:15 EDT182P  2.02P  
05/25/2019 23:30 EDT182P  2.02P  
05/25/2019 23:45 EDT182P  2.02P  
05/26/2019 00:00 EDT179P  2.01P  
05/26/2019 00:15 EDT182P  2.02P  
05/26/2019 00:30 EDT182P  2.02P  
05/26/2019 00:45 EDT182P  2.02P  
05/26/2019 01:00 EDT182P  2.02P  
05/26/2019 01:15 EDT182P  2.02P  
05/26/2019 01:30 EDT182P  2.02P  
05/26/2019 01:45 EDT182P  2.02P  
05/26/2019 02:00 EDT182P  2.02P  
05/26/2019 02:15 EDT182P  2.02P  
05/26/2019 02:30 EDT182P  2.02P  
05/26/2019 02:45 EDT182P  2.02P  
05/26/2019 03:00 EDT182P  2.02P  
05/26/2019 03:15 EDT182P  2.02P  
05/26/2019 03:30 EDT182P  2.02P  
05/26/2019 03:45 EDT182P  2.02P  
05/26/2019 04:00 EDT182P  2.02P  
05/26/2019 04:15 EDT182P  2.02P  
05/26/2019 04:30 EDT185P  2.03P  
05/26/2019 04:45 EDT182P  2.02P  
05/26/2019 05:00 EDT182P  2.02P  
05/26/2019 05:15 EDT185P  2.03P  
05/26/2019 05:30 EDT185P  2.03P  
05/26/2019 05:45 EDT182P  2.02P  
05/26/2019 06:00 EDT185P  2.03P  
05/26/2019 06:15 EDT185P  2.03P  
05/26/2019 06:30 EDT185P  2.03P  
05/26/2019 06:45 EDT185P  2.03P  
05/26/2019 07:00 EDT185P  2.03P  
05/26/2019 07:15 EDT185P  2.03P  
05/26/2019 07:30 EDT185P  2.03P  
05/26/2019 07:45 EDT185P  2.03P  
05/26/2019 08:00 EDT185P  2.03P  
05/26/2019 08:15 EDT188P  2.04P  
05/26/2019 08:30 EDT188P  2.04P  
05/26/2019 08:45 EDT185P  2.03P  
05/26/2019 09:00 EDT188P  2.04P  
05/26/2019 09:15 EDT188P  2.04P  
05/26/2019 09:30 EDT188P  2.04P  
05/26/2019 09:45 EDT188P  2.04P  
05/26/2019 10:00 EDT188P  2.04P  
05/26/2019 10:15 EDT188P  2.04P  
05/26/2019 10:30 EDT188P  2.04P  
05/26/2019 10:45 EDT188P  2.04P  
05/26/2019 11:00 EDT188P  2.04P  
05/26/2019 11:15 EDT188P  2.04P  
05/26/2019 11:30 EDT188P  2.04P  
05/26/2019 11:45 EDT188P  2.04P  
05/26/2019 12:00 EDT188P  2.04P  
05/26/2019 12:15 EDT188P  2.04P  
05/26/2019 12:30 EDT191P  2.05P  
05/26/2019 12:45 EDT191P  2.05P  
05/26/2019 13:00 EDT188P  2.04P  
05/26/2019 13:15 EDT191P  2.05P  
05/26/2019 13:30 EDT188P  2.04P  
05/26/2019 13:45 EDT191P  2.05P  
05/26/2019 14:00 EDT188P  2.04P  
05/26/2019 14:15 EDT188P  2.04P  
05/26/2019 14:30 EDT188P  2.04P  
05/26/2019 14:45 EDT188P  2.04P  
05/26/2019 15:00 EDT188P  2.04P  
05/26/2019 15:15 EDT188P  2.04P  
05/26/2019 15:30 EDT188P  2.04P  
05/26/2019 15:45 EDT188P  2.04P  
05/26/2019 16:00 EDT188P  2.04P  
05/26/2019 16:15 EDT188P  2.04P  
05/26/2019 16:30 EDT188P  2.04P  
05/26/2019 16:45 EDT188P  2.04P  
05/26/2019 17:00 EDT188P  2.04P  
05/26/2019 17:15 EDT188P  2.04P  
05/26/2019 17:30 EDT188P  2.04P  
05/26/2019 17:45 EDT188P  2.04P  
05/26/2019 18:00 EDT185P  2.03P  
05/26/2019 18:15 EDT185P  2.03P  
05/26/2019 18:30 EDT185P  2.03P  
05/26/2019 18:45 EDT185P  2.03P  
05/26/2019 19:00 EDT185P  2.03P  
05/26/2019 19:15 EDT185P  2.03P  
05/26/2019 19:30 EDT182P  2.02P  
05/26/2019 19:45 EDT182P  2.02P  
05/26/2019 20:00 EDT182P  2.02P  
05/26/2019 20:15 EDT182P  2.02P  
05/26/2019 20:30 EDT182P  2.02P  
05/26/2019 20:45 EDT179P  2.01P  
05/26/2019 21:00 EDT179P  2.01P  
05/26/2019 21:15 EDT179P  2.01P  
05/26/2019 21:30 EDT179P  2.01P  
05/26/2019 21:45 EDT179P  2.01P  
05/26/2019 22:00 EDT179P  2.01P  
05/26/2019 22:15 EDT176P  2.00P  
05/26/2019 22:30 EDT176P  2.00P  
05/26/2019 22:45 EDT176P  2.00P  
05/26/2019 23:00 EDT176P  2.00P  
05/26/2019 23:15 EDT176P  2.00P  
05/26/2019 23:30 EDT176P  2.00P  
05/26/2019 23:45 EDT176P  2.00P  
05/27/2019 00:00 EDT176P  2.00P  
05/27/2019 00:15 EDT176P  2.00P  
05/27/2019 00:30 EDT176P  2.00P  
05/27/2019 00:45 EDT176P  2.00P  
05/27/2019 01:00 EDT176P  2.00P  
05/27/2019 01:15 EDT176P  2.00P  
05/27/2019 01:30 EDT176P  2.00P  
05/27/2019 01:45 EDT176P  2.00P  
05/27/2019 02:00 EDT174P  1.99P  
05/27/2019 02:15 EDT176P  2.00P  
05/27/2019 02:30 EDT176P  2.00P  
05/27/2019 02:45 EDT176P  2.00P  
05/27/2019 03:00 EDT176P  2.00P  
05/27/2019 03:15 EDT176P  2.00P  
05/27/2019 03:30 EDT176P  2.00P  
05/27/2019 03:45 EDT176P  2.00P  
05/27/2019 04:00 EDT176P  2.00P  
05/27/2019 04:15 EDT176P  2.00P  
05/27/2019 04:30 EDT176P  2.00P  
05/27/2019 04:45 EDT176P  2.00P  
05/27/2019 05:00 EDT176P  2.00P  
05/27/2019 05:15 EDT176P  2.00P  
05/27/2019 05:30 EDT176P  2.00P  
05/27/2019 05:45 EDT176P  2.00P  
05/27/2019 06:00 EDT176P  2.00P  
05/27/2019 06:15 EDT179P  2.01P  
05/27/2019 06:30 EDT176P  2.00P  
05/27/2019 06:45 EDT176P  2.00P  
05/27/2019 07:00 EDT176P  2.00P  
05/27/2019 07:15 EDT179P  2.01P  
05/27/2019 07:30 EDT179P  2.01P  
05/27/2019 07:45 EDT179P  2.01P  
05/27/2019 08:00 EDT179P  2.01P  
05/27/2019 08:15 EDT179P  2.01P  
05/27/2019 08:30 EDT179P  2.01P  
05/27/2019 08:45 EDT179P  2.01P  
05/27/2019 09:00 EDT179P  2.01P  
05/27/2019 09:15 EDT179P  2.01P  
05/27/2019 09:30 EDT179P  2.01P  
05/27/2019 09:45 EDT179P  2.01P  
05/27/2019 10:00 EDT179P  2.01P  
05/27/2019 10:15 EDT179P  2.01P  
05/27/2019 10:30 EDT179P  2.01P  
05/27/2019 10:45 EDT179P  2.01P  
05/27/2019 11:00 EDT182P  2.02P  
05/27/2019 11:15 EDT179P  2.01P  
05/27/2019 11:30 EDT182P  2.02P  
05/27/2019 11:45 EDT179P  2.01P  
05/27/2019 12:00 EDT182P  2.02P  
05/27/2019 12:15 EDT182P  2.02P  
05/27/2019 12:30 EDT182P  2.02P  
05/27/2019 12:45 EDT182P  2.02P  
05/27/2019 13:00 EDT182P  2.02P  
05/27/2019 13:15 EDT182P  2.02P  
05/27/2019 13:30 EDT182P  2.02P  
05/27/2019 13:45 EDT182P  2.02P  
05/27/2019 14:00 EDT182P  2.02P  
05/27/2019 14:15 EDT182P  2.02P  
05/27/2019 14:30 EDT182P  2.02P  
05/27/2019 14:45 EDT182P  2.02P  
05/27/2019 15:00 EDT182P  2.02P  
05/27/2019 15:15 EDT182P  2.02P  
05/27/2019 15:30 EDT182P  2.02P  
05/27/2019 15:45 EDT182P  2.02P  
05/27/2019 16:00 EDT182P  2.02P  
05/27/2019 16:15 EDT182P  2.02P  
05/27/2019 16:30 EDT179P  2.01P  
05/27/2019 16:45 EDT179P  2.01P  
05/27/2019 17:00 EDT179P  2.01P  
05/27/2019 17:15 EDT179P  2.01P  
05/27/2019 17:30 EDT176P  2.00P  
05/27/2019 17:45 EDT176P  2.00P  
05/27/2019 18:00 EDT176P  2.00P  
05/27/2019 18:15 EDT179P  2.01P  
05/27/2019 18:30 EDT176P  2.00P  
05/27/2019 18:45 EDT176P  2.00P  
05/27/2019 19:00 EDT176P  2.00P  
05/27/2019 19:15 EDT176P  2.00P  
05/27/2019 19:30 EDT174P  1.99P  
05/27/2019 19:45 EDT174P  1.99P  
05/27/2019 20:00 EDT174P  1.99P  
05/27/2019 20:15 EDT174P  1.99P  
05/27/2019 20:30 EDT174P  1.99P  
05/27/2019 20:45 EDT171P  1.98P  
05/27/2019 21:00 EDT171P  1.98P  
05/27/2019 21:15 EDT171P  1.98P  
05/27/2019 21:30 EDT171P  1.98P  
05/27/2019 21:45 EDT171P  1.98P  
05/27/2019 22:00 EDT171P  1.98P  
05/27/2019 22:15 EDT168P  1.97P  
05/27/2019 22:30 EDT168P  1.97P  
05/27/2019 22:45 EDT168P  1.97P  
05/27/2019 23:00 EDT168P  1.97P  
05/27/2019 23:15 EDT165P  1.96P  
05/27/2019 23:30 EDT165P  1.96P  
05/27/2019 23:45 EDT165P  1.96P  
05/28/2019 00:00 EDT165P  1.96P  
05/28/2019 00:15 EDT165P  1.96P  
05/28/2019 00:30 EDT165P  1.96P  
05/28/2019 00:45 EDT165P  1.96P  
05/28/2019 01:00 EDT165P  1.96P  
05/28/2019 01:15 EDT165P  1.96P  
05/28/2019 01:30 EDT165P  1.96P  
05/28/2019 01:45 EDT168P  1.97P  
05/28/2019 02:00 EDT165P  1.96P  
05/28/2019 02:15 EDT168P  1.97P  
05/28/2019 02:30 EDT165P  1.96P  
05/28/2019 02:45 EDT165P  1.96P  
05/28/2019 03:00 EDT165P  1.96P  
05/28/2019 03:15 EDT165P  1.96P  
05/28/2019 03:30 EDT165P  1.96P  
05/28/2019 03:45 EDT165P  1.96P  
05/28/2019 04:00 EDT165P  1.96P  
05/28/2019 04:15 EDT165P  1.96P  
05/28/2019 04:30 EDT165P  1.96P  
05/28/2019 04:45 EDT165P  1.96P  
05/28/2019 05:00 EDT165P  1.96P  
05/28/2019 05:15 EDT165P  1.96P  
05/28/2019 05:30 EDT165P  1.96P  
05/28/2019 05:45 EDT168P  1.97P  
05/28/2019 06:00 EDT168P  1.97P  
05/28/2019 06:15 EDT168P  1.97P  
05/28/2019 06:30 EDT168P  1.97P  
05/28/2019 06:45 EDT168P  1.97P  
05/28/2019 07:00 EDT171P  1.98P  
05/28/2019 07:15 EDT168P  1.97P  
05/28/2019 07:30 EDT171P  1.98P  
05/28/2019 07:45 EDT171P  1.98P  
05/28/2019 08:00 EDT171P  1.98P  
05/28/2019 08:15 EDT174P  1.99P  
05/28/2019 08:30 EDT174P  1.99P  
05/28/2019 08:45 EDT176P  2.00P  
05/28/2019 09:00 EDT176P  2.00P  
05/28/2019 09:15 EDT176P  2.00P  
05/28/2019 09:30 EDT179P  2.01P  
05/28/2019 09:45 EDT176P  2.00P  
05/28/2019 10:00 EDT179P  2.01P  
05/28/2019 10:15 EDT179P  2.01P  
05/28/2019 10:30 EDT179P  2.01P  
05/28/2019 10:45 EDT179P  2.01P  
05/28/2019 11:00 EDT176P  2.00P  
05/28/2019 11:15 EDT179P  2.01P  
05/28/2019 11:30 EDT179P  2.01P  
05/28/2019 11:45 EDT179P  2.01P  
05/28/2019 12:00 EDT179P  2.01P  
05/28/2019 12:15 EDT179P  2.01P  
05/28/2019 12:30 EDT179P  2.01P  
05/28/2019 12:45 EDT176P  2.00P  
05/28/2019 13:00 EDT179P  2.01P  
05/28/2019 13:15 EDT179P  2.01P  
05/28/2019 13:30 EDT179P  2.01P  
05/28/2019 13:45 EDT179P  2.01P  
05/28/2019 14:00 EDT179P  2.01P  
05/28/2019 14:15 EDT179P  2.01P  
05/28/2019 14:30 EDT179P  2.01P  
05/28/2019 14:45 EDT179P  2.01P  
05/28/2019 15:00 EDT179P  2.01P  
05/28/2019 15:15 EDT179P  2.01P  
05/28/2019 15:30 EDT176P  2.00P  
05/28/2019 15:45 EDT176P  2.00P  
05/28/2019 16:00 EDT174P  1.99P  
05/28/2019 16:15 EDT174P  1.99P  
05/28/2019 16:30 EDT174P  1.99P  
05/28/2019 16:45 EDT174P  1.99P  
05/28/2019 17:00 EDT171P  1.98P  
05/28/2019 17:15 EDT171P  1.98P  
05/28/2019 17:30 EDT171P  1.98P  
05/28/2019 17:45 EDT171P  1.98P  
05/28/2019 18:00 EDT171P  1.98P  
05/28/2019 18:15 EDT171P  1.98P  
05/28/2019 18:30 EDT171P  1.98P  
05/28/2019 18:45 EDT168P  1.97P  
05/28/2019 19:00 EDT165P  1.96P  
05/28/2019 19:15 EDT165P  1.96P  
05/28/2019 19:30 EDT165P  1.96P  
05/28/2019 19:45 EDT162P  1.95P  
05/28/2019 20:00 EDT162P  1.95P  
05/28/2019 20:15 EDT160P  1.94P  
05/28/2019 20:30 EDT160P  1.94P  
05/28/2019 20:45 EDT157P  1.93P  
05/28/2019 21:00 EDT157P  1.93P  
05/28/2019 21:15 EDT157P  1.93P  
05/28/2019 21:30 EDT154P  1.92P  
05/28/2019 21:45 EDT154P  1.92P  
05/28/2019 22:00 EDT152P  1.91P  
05/28/2019 22:15 EDT152P  1.91P  
05/28/2019 22:30 EDT149P  1.90P  
05/28/2019 22:45 EDT149P  1.90P  
05/28/2019 23:00 EDT149P  1.90P  
05/28/2019 23:15 EDT149P  1.90P  
05/28/2019 23:30 EDT146P  1.89P  
05/28/2019 23:45 EDT146P  1.89P  
05/29/2019 00:00 EDT146P  1.89P  
05/29/2019 00:15 EDT146P  1.89P  
05/29/2019 00:30 EDT146P  1.89P  
05/29/2019 00:45 EDT146P  1.89P  
05/29/2019 01:00 EDT146P  1.89P  
05/29/2019 01:15 EDT146P  1.89P  
05/29/2019 01:30 EDT146P  1.89P  
05/29/2019 01:45 EDT146P  1.89P  
05/29/2019 02:00 EDT146P  1.89P  
05/29/2019 02:15 EDT146P  1.89P  
05/29/2019 02:30 EDT146P  1.89P  
05/29/2019 02:45 EDT146P  1.89P  
05/29/2019 03:00 EDT146P  1.89P  
05/29/2019 03:15 EDT146P  1.89P  
05/29/2019 03:30 EDT146P  1.89P  
05/29/2019 03:45 EDT146P  1.89P  
05/29/2019 04:00 EDT146P  1.89P  
05/29/2019 04:15 EDT146P  1.89P  
05/29/2019 04:30 EDT146P  1.89P  
05/29/2019 04:45 EDT146P  1.89P  
05/29/2019 05:00 EDT146P  1.89P  
05/29/2019 05:15 EDT146P  1.89P  
05/29/2019 05:30 EDT146P  1.89P  
05/29/2019 05:45 EDT146P  1.89P  
05/29/2019 06:00 EDT146P  1.89P  
05/29/2019 06:15 EDT146P  1.89P  
05/29/2019 06:30 EDT146P  1.89P  
05/29/2019 06:45 EDT146P  1.89P  
05/29/2019 07:00 EDT146P  1.89P  
05/29/2019 07:15 EDT146P  1.89P  
05/29/2019 07:30 EDT146P  1.89P  
05/29/2019 07:45 EDT146P  1.89P  
05/29/2019 08:00 EDT146P  1.89P  
05/29/2019 08:15 EDT146P  1.89P  
05/29/2019 08:30 EDT146P  1.89P  
05/29/2019 08:45 EDT146P  1.89P  
05/29/2019 09:00 EDT146P  1.89P  
05/29/2019 09:15 EDT149P  1.90P  
05/29/2019 09:30 EDT149P  1.90P  
05/29/2019 09:45 EDT149P  1.90P  
05/29/2019 10:00 EDT149P  1.90P  
05/29/2019 10:15 EDT149P  1.90P  
05/29/2019 10:30 EDT149P  1.90P  
05/29/2019 10:45 EDT149P  1.90P  
05/29/2019 11:00 EDT149P  1.90P  
05/29/2019 11:15 EDT149P  1.90P  
05/29/2019 11:30 EDT152P  1.91P  
05/29/2019 11:45 EDT152P  1.91P  
05/29/2019 12:00 EDT152P  1.91P  
05/29/2019 12:15 EDT152P  1.91P  
05/29/2019 12:30 EDT152P  1.91P  
05/29/2019 12:45 EDT152P  1.91P  
05/29/2019 13:00 EDT152P  1.91P  
05/29/2019 13:15 EDT152P  1.91P  
05/29/2019 13:30 EDT154P  1.92P  
05/29/2019 13:45 EDT152P  1.91P  
05/29/2019 14:00 EDT154P  1.92P  
05/29/2019 14:15 EDT152P  1.91P  
05/29/2019 14:30 EDT152P  1.91P  
05/29/2019 14:45 EDT152P  1.91P  
05/29/2019 15:00 EDT152P  1.91P  
05/29/2019 15:15 EDT154P  1.92P  
05/29/2019 15:30 EDT152P  1.91P  
05/29/2019 15:45 EDT152P  1.91P  
05/29/2019 16:00 EDT152P  1.91P  
05/29/2019 16:15 EDT152P  1.91P  
05/29/2019 16:30 EDT152P  1.91P  
05/29/2019 16:45 EDT149P  1.90P  
05/29/2019 17:00 EDT152P  1.91P  
05/29/2019 17:15 EDT149P  1.90P  
05/29/2019 17:30 EDT149P  1.90P  
05/29/2019 17:45 EDT149P  1.90P  
05/29/2019 18:00 EDT149P  1.90P  
05/29/2019 18:15 EDT149P  1.90P  
05/29/2019 18:30 EDT146P  1.89P  
05/29/2019 18:45 EDT146P  1.89P  
05/29/2019 19:00 EDT146P  1.89P  
05/29/2019 19:15 EDT146P  1.89P  
05/29/2019 19:30 EDT146P  1.89P  
05/29/2019 19:45 EDT146P  1.89P  
05/29/2019 20:00 EDT146P  1.89P  
05/29/2019 20:15 EDT146P  1.89P  
05/29/2019 20:30 EDT146P  1.89P  
05/29/2019 20:45 EDT144P  1.88P  
05/29/2019 21:00 EDT144P  1.88P  
05/29/2019 21:15 EDT144P  1.88P  
05/29/2019 21:30 EDT144P  1.88P  
05/29/2019 21:45 EDT144P  1.88P  
05/29/2019 22:00 EDT144P  1.88P  
05/29/2019 22:15 EDT144P  1.88P  
05/29/2019 22:30 EDT141P  1.87P  
05/29/2019 22:45 EDT141P  1.87P  
05/29/2019 23:00 EDT141P  1.87P  
05/29/2019 23:15 EDT141P  1.87P  
05/29/2019 23:30 EDT141P  1.87P  
05/29/2019 23:45 EDT141P  1.87P  
05/30/2019 00:00 EDT141P  1.87P  
05/30/2019 00:15 EDT141P  1.87P  
05/30/2019 00:30 EDT141P  1.87P  
05/30/2019 00:45 EDT141P  1.87P  
05/30/2019 01:00 EDT138P  1.86P  
05/30/2019 01:15 EDT141P  1.87P  
05/30/2019 01:30 EDT141P  1.87P  
05/30/2019 01:45 EDT138P  1.86P  
05/30/2019 02:00 EDT138P  1.86P  
05/30/2019 02:15 EDT138P  1.86P  
05/30/2019 02:30 EDT138P  1.86P  
05/30/2019 02:45 EDT138P  1.86P  
05/30/2019 03:00 EDT138P  1.86P  
05/30/2019 03:15 EDT138P  1.86P  
05/30/2019 03:30 EDT138P  1.86P  
05/30/2019 03:45 EDT138P  1.86P  
05/30/2019 04:00 EDT138P  1.86P  
05/30/2019 04:15 EDT138P  1.86P  
05/30/2019 04:30 EDT138P  1.86P  
05/30/2019 04:45 EDT138P  1.86P  
05/30/2019 05:00 EDT138P  1.86P  
05/30/2019 05:15 EDT138P  1.86P  
05/30/2019 05:30 EDT138P  1.86P  
05/30/2019 05:45 EDT138P  1.86P  
05/30/2019 06:00 EDT141P  1.87P  
05/30/2019 06:15 EDT138P  1.86P  
05/30/2019 06:30 EDT138P  1.86P  
05/30/2019 06:45 EDT141P  1.87P  
05/30/2019 07:00 EDT141P  1.87P  
05/30/2019 07:15 EDT141P  1.87P  
05/30/2019 07:30 EDT141P  1.87P  
05/30/2019 07:45 EDT141P  1.87P  
05/30/2019 08:00 EDT141P  1.87P  
05/30/2019 08:15 EDT141P  1.87P  
05/30/2019 08:30 EDT141P  1.87P  
05/30/2019 08:45 EDT141P  1.87P  
05/30/2019 09:00 EDT141P  1.87P  
05/30/2019 09:15 EDT141P  1.87P  
05/30/2019 09:30 EDT141P  1.87P  
05/30/2019 09:45 EDT141P  1.87P  
05/30/2019 10:00 EDT144P  1.88P  
05/30/2019 10:15 EDT141P  1.87P  
05/30/2019 10:30 EDT141P  1.87P  
05/30/2019 10:45 EDT144P  1.88P  
05/30/2019 11:00 EDT144P  1.88P  
05/30/2019 11:15 EDT144P  1.88P  
05/30/2019 11:30 EDT144P  1.88P  
05/30/2019 11:45 EDT144P  1.88P  
05/30/2019 12:00 EDT146P  1.89P  
05/30/2019 12:15 EDT146P  1.89P  
05/30/2019 12:30 EDT146P  1.89P  
05/30/2019 12:45 EDT144P  1.88P  
05/30/2019 13:00 EDT146P  1.89P  
05/30/2019 13:15 EDT146P  1.89P  
05/30/2019 13:30 EDT146P  1.89P  
05/30/2019 13:45 EDT144P  1.88P  
05/30/2019 14:00 EDT144P  1.88P  
05/30/2019 14:15 EDT144P  1.88P  
05/30/2019 14:30 EDT144P  1.88P  
05/30/2019 14:45 EDT144P  1.88P  
05/30/2019 15:00 EDT144P  1.88P  
05/30/2019 15:15 EDT144P  1.88P  
05/30/2019 15:30 EDT144P  1.88P  
05/30/2019 15:45 EDT141P  1.87P  
05/30/2019 16:00 EDT141P  1.87P  
05/30/2019 16:15 EDT141P  1.87P  
05/30/2019 16:30 EDT144P  1.88P  
05/30/2019 16:45 EDT141P  1.87P  
05/30/2019 17:00 EDT141P  1.87P  
05/30/2019 17:15 EDT141P  1.87P  
05/30/2019 17:30 EDT141P  1.87P  
05/30/2019 17:45 EDT141P  1.87P  
05/30/2019 18:00 EDT141P  1.87P  
05/30/2019 18:15 EDT141P  1.87P  
05/30/2019 18:30 EDT138P  1.86P  
05/30/2019 18:45 EDT138P  1.86P  
05/30/2019 19:00 EDT138P  1.86P  
05/30/2019 19:15 EDT138P  1.86P  
05/30/2019 19:30 EDT138P  1.86P  
05/30/2019 19:45 EDT138P  1.86P  
05/30/2019 20:00 EDT138P  1.86P  
05/30/2019 20:15 EDT138P  1.86P  
05/30/2019 20:30 EDT138P  1.86P  
05/30/2019 20:45 EDT138P  1.86P  
05/30/2019 21:00 EDT138P  1.86P  
05/30/2019 21:15 EDT138P  1.86P  
05/30/2019 21:30 EDT136P  1.85P  
05/30/2019 21:45 EDT136P  1.85P  
05/30/2019 22:00 EDT138P  1.86P  
05/30/2019 22:15 EDT136P  1.85P  
05/30/2019 22:30 EDT136P  1.85P  
05/30/2019 22:45 EDT136P  1.85P  
05/30/2019 23:00 EDT136P  1.85P  
05/30/2019 23:15 EDT136P  1.85P  
05/30/2019 23:30 EDT136P  1.85P  
05/30/2019 23:45 EDT136P  1.85P  
05/31/2019 00:00 EDT133P  1.84P  
05/31/2019 00:15 EDT133P  1.84P  
05/31/2019 00:30 EDT133P  1.84P  
05/31/2019 00:45 EDT133P  1.84P  
05/31/2019 01:00 EDT133P  1.84P  
05/31/2019 01:15 EDT133P  1.84P  
05/31/2019 01:30 EDT133P  1.84P  
05/31/2019 01:45 EDT133P  1.84P  
05/31/2019 02:00 EDT133P  1.84P  
05/31/2019 02:15 EDT133P  1.84P  
05/31/2019 02:30 EDT133P  1.84P  
05/31/2019 02:45 EDT133P  1.84P  
05/31/2019 03:00 EDT133P  1.84P  
05/31/2019 03:15 EDT133P  1.84P  
05/31/2019 03:30 EDT133P  1.84P  
05/31/2019 03:45 EDT133P  1.84P  
05/31/2019 04:00 EDT133P  1.84P  
05/31/2019 04:15 EDT133P  1.84P  
05/31/2019 04:30 EDT133P  1.84P  
05/31/2019 04:45 EDT133P  1.84P  
05/31/2019 05:00 EDT133P  1.84P  
05/31/2019 05:15 EDT133P  1.84P  
05/31/2019 05:30 EDT133P  1.84P  
05/31/2019 05:45 EDT136P  1.85P  
05/31/2019 06:00 EDT136P  1.85P  
05/31/2019 06:15 EDT136P  1.85P  
05/31/2019 06:30 EDT136P  1.85P  
05/31/2019 06:45 EDT136P  1.85P  
05/31/2019 07:00 EDT136P  1.85P  
05/31/2019 07:15 EDT136P  1.85P  
05/31/2019 07:30 EDT136P  1.85P  
05/31/2019 07:45 EDT136P  1.85P  
05/31/2019 08:00 EDT138P  1.86P  
05/31/2019 08:15 EDT138P  1.86P  
05/31/2019 08:30 EDT138P  1.86P  
05/31/2019 08:45 EDT138P  1.86P  
05/31/2019 09:00 EDT138P  1.86P  
05/31/2019 09:15 EDT141P  1.87P  
05/31/2019 09:30 EDT138P  1.86P  
05/31/2019 09:45 EDT141P  1.87P  
05/31/2019 10:00 EDT141P  1.87P  
05/31/2019 10:15 EDT141P  1.87P  
05/31/2019 10:30 EDT141P  1.87P  
05/31/2019 10:45 EDT141P  1.87P  
05/31/2019 11:00 EDT141P  1.87P  
05/31/2019 11:15 EDT141P  1.87P  
05/31/2019 11:30 EDT141P  1.87P  
05/31/2019 11:45 EDT141P  1.87P  
05/31/2019 12:00 EDT141P  1.87P  
05/31/2019 12:15 EDT141P  1.87P  
05/31/2019 12:30 EDT141P  1.87P  
05/31/2019 12:45 EDT141P  1.87P  
05/31/2019 13:00 EDT141P  1.87P  
05/31/2019 13:15 EDT141P  1.87P  
05/31/2019 13:30 EDT141P  1.87P  
05/31/2019 13:45 EDT141P  1.87P  
05/31/2019 14:00 EDT141P  1.87P  
05/31/2019 14:15 EDT141P  1.87P  
05/31/2019 14:30 EDT141P  1.87P  
05/31/2019 14:45 EDT141P  1.87P  
05/31/2019 15:00 EDT141P  1.87P  
05/31/2019 15:15 EDT144P  1.88P  
05/31/2019 15:30 EDT141P  1.87P  
05/31/2019 15:45 EDT141P  1.87P  
05/31/2019 16:00 EDT141P  1.87P  
05/31/2019 16:15 EDT141P  1.87P  
05/31/2019 16:30 EDT141P  1.87P  
05/31/2019 16:45 EDT141P  1.87P  
05/31/2019 17:00 EDT141P  1.87P  
05/31/2019 17:15 EDT141P  1.87P  
05/31/2019 17:30 EDT138P  1.86P  
05/31/2019 17:45 EDT141P  1.87P  
05/31/2019 18:00 EDT138P  1.86P  
05/31/2019 18:15 EDT138P  1.86P  
05/31/2019 18:30 EDT138P  1.86P  
05/31/2019 18:45 EDT138P  1.86P  
05/31/2019 19:00 EDT138P  1.86P  
05/31/2019 19:15 EDT138P  1.86P  
05/31/2019 19:30 EDT138P  1.86P  
05/31/2019 19:45 EDT138P  1.86P  
05/31/2019 20:00 EDT136P  1.85P  
05/31/2019 20:15 EDT136P  1.85P  
05/31/2019 20:30 EDT136P  1.85P  
05/31/2019 20:45 EDT136P  1.85P  
05/31/2019 21:00 EDT136P  1.85P  
05/31/2019 21:15 EDT136P  1.85P  
05/31/2019 21:30 EDT136P  1.85P  
05/31/2019 21:45 EDT133P  1.84P  
05/31/2019 22:00 EDT133P  1.84P  
05/31/2019 22:15 EDT133P  1.84P  
05/31/2019 22:30 EDT133P  1.84P  
05/31/2019 22:45 EDT133P  1.84P  
05/31/2019 23:00 EDT133P  1.84P  
05/31/2019 23:15 EDT133P  1.84P  
05/31/2019 23:30 EDT133P  1.84P  
05/31/2019 23:45 EDT131P  1.83P  
06/01/2019 00:00 EDT133P  1.84P  
06/01/2019 00:15 EDT133P  1.84P  
06/01/2019 00:30 EDT131P  1.83P  
06/01/2019 00:45 EDT131P  1.83P  
06/01/2019 01:00 EDT131P  1.83P  
06/01/2019 01:15 EDT131P  1.83P  
06/01/2019 01:30 EDT131P  1.83P  
06/01/2019 01:45 EDT131P  1.83P  
06/01/2019 02:00 EDT131P  1.83P  
06/01/2019 02:15 EDT131P  1.83P  
06/01/2019 02:30 EDT131P  1.83P  
06/01/2019 02:45 EDT131P  1.83P  
06/01/2019 03:00 EDT131P  1.83P  
06/01/2019 03:15 EDT131P  1.83P  
06/01/2019 03:30 EDT131P  1.83P  
06/01/2019 03:45 EDT131P  1.83P  
06/01/2019 04:00 EDT131P  1.83P  
06/01/2019 04:15 EDT131P  1.83P  
06/01/2019 04:30 EDT131P  1.83P  
06/01/2019 04:45 EDT131P  1.83P  
06/01/2019 05:00 EDT131P  1.83P  
06/01/2019 05:15 EDT131P  1.83P  
06/01/2019 05:30 EDT131P  1.83P  
06/01/2019 05:45 EDT131P  1.83P  
06/01/2019 06:00 EDT131P  1.83P  
06/01/2019 06:15 EDT131P  1.83P  
06/01/2019 06:30 EDT131P  1.83P  
06/01/2019 06:45 EDT133P  1.84P  
06/01/2019 07:00 EDT133P  1.84P  
06/01/2019 07:15 EDT133P  1.84P  
06/01/2019 07:30 EDT133P  1.84P  
06/01/2019 07:45 EDT133P  1.84P  
06/01/2019 08:00 EDT133P  1.84P  
06/01/2019 08:15 EDT136P  1.85P  
06/01/2019 08:30 EDT136P  1.85P  
06/01/2019 08:45 EDT136P  1.85P  
06/01/2019 09:00 EDT136P  1.85P  
06/01/2019 09:15 EDT136P  1.85P  
06/01/2019 09:30 EDT136P  1.85P  
06/01/2019 09:45 EDT136P  1.85P  
06/01/2019 10:00 EDT138P  1.86P  
06/01/2019 10:15 EDT136P  1.85P  
06/01/2019 10:30 EDT138P  1.86P  
06/01/2019 10:45 EDT136P  1.85P  
06/01/2019 11:00 EDT138P  1.86P  
06/01/2019 11:15 EDT138P  1.86P  
06/01/2019 11:30 EDT138P  1.86P  
06/01/2019 11:45 EDT138P  1.86P  
06/01/2019 12:00 EDT138P  1.86P  
06/01/2019 12:15 EDT138P  1.86P  
06/01/2019 12:30 EDT138P  1.86P  
06/01/2019 12:45 EDT138P  1.86P  
06/01/2019 13:00 EDT141P  1.87P  
06/01/2019 13:15 EDT138P  1.86P  
06/01/2019 13:30 EDT138P  1.86P  
06/01/2019 13:45 EDT141P  1.87P  
06/01/2019 14:00 EDT141P  1.87P  
06/01/2019 14:15 EDT141P  1.87P  
06/01/2019 14:30 EDT141P  1.87P  
06/01/2019 14:45 EDT141P  1.87P  
06/01/2019 15:00 EDT141P  1.87P  
06/01/2019 15:15 EDT141P  1.87P  
06/01/2019 15:30 EDT141P  1.87P  
06/01/2019 15:45 EDT141P  1.87P  
06/01/2019 16:00 EDT141P  1.87P  
06/01/2019 16:15 EDT141P  1.87P  
06/01/2019 16:30 EDT141P  1.87P  
06/01/2019 16:45 EDT141P  1.87P  
06/01/2019 17:00 EDT141P  1.87P  
06/01/2019 17:15 EDT138P  1.86P  
06/01/2019 17:30 EDT138P  1.86P  
06/01/2019 17:45 EDT138P  1.86P  
06/01/2019 18:00 EDT138P  1.86P  
06/01/2019 18:15 EDT138P  1.86P  
06/01/2019 18:30 EDT138P  1.86P  
06/01/2019 18:45 EDT138P  1.86P  
06/01/2019 19:00 EDT138P  1.86P  
06/01/2019 19:15 EDT138P  1.86P  
06/01/2019 19:30 EDT138P  1.86P  
06/01/2019 19:45 EDT136P  1.85P  
06/01/2019 20:00 EDT136P  1.85P  
06/01/2019 20:15 EDT136P  1.85P  
06/01/2019 20:30 EDT136P  1.85P  
06/01/2019 20:45 EDT136P  1.85P  
06/01/2019 21:00 EDT136P  1.85P  
06/01/2019 21:15 EDT136P  1.85P  
06/01/2019 21:30 EDT136P  1.85P  
06/01/2019 21:45 EDT133P  1.84P  
06/01/2019 22:00 EDT133P  1.84P  
06/01/2019 22:15 EDT133P  1.84P  
06/01/2019 22:30 EDT133P  1.84P  
06/01/2019 22:45 EDT133P  1.84P  
06/01/2019 23:00 EDT133P  1.84P  
06/01/2019 23:15 EDT133P  1.84P  
06/01/2019 23:30 EDT133P  1.84P  
06/01/2019 23:45 EDT133P  1.84P  
06/02/2019 00:00 EDT133P  1.84P  
06/02/2019 00:15 EDT133P  1.84P  
06/02/2019 00:30 EDT133P  1.84P  
06/02/2019 00:45 EDT133P  1.84P  
06/02/2019 01:00 EDT133P  1.84P  
06/02/2019 01:15 EDT133P  1.84P  
06/02/2019 01:30 EDT133P  1.84P  
06/02/2019 01:45 EDT133P  1.84P  
06/02/2019 02:00 EDT133P  1.84P  
06/02/2019 02:15 EDT133P  1.84P  
06/02/2019 02:30 EDT133P  1.84P  
06/02/2019 02:45 EDT133P  1.84P  
06/02/2019 03:00 EDT133P  1.84P  
06/02/2019 03:15 EDT133P  1.84P  
06/02/2019 03:30 EDT133P  1.84P  
06/02/2019 03:45 EDT133P  1.84P  
06/02/2019 04:00 EDT133P  1.84P  
06/02/2019 04:15 EDT133P  1.84P  
06/02/2019 04:30 EDT133P  1.84P  
06/02/2019 04:45 EDT133P  1.84P  
06/02/2019 05:00 EDT133P  1.84P  
06/02/2019 05:15 EDT133P  1.84P  
06/02/2019 05:30 EDT133P  1.84P  
06/02/2019 05:45 EDT133P  1.84P  
06/02/2019 06:00 EDT133P  1.84P  
06/02/2019 06:15 EDT133P  1.84P  
06/02/2019 06:30 EDT133P  1.84P  
06/02/2019 06:45 EDT136P  1.85P  
06/02/2019 07:00 EDT136P  1.85P  
06/02/2019 07:15 EDT136P  1.85P  
06/02/2019 07:30 EDT136P  1.85P  
06/02/2019 07:45 EDT136P  1.85P  
06/02/2019 08:00 EDT136P  1.85P  
06/02/2019 08:15 EDT136P  1.85P  
06/02/2019 08:30 EDT136P  1.85P  
06/02/2019 08:45 EDT136P  1.85P  
06/02/2019 09:00 EDT136P  1.85P  
06/02/2019 09:15 EDT136P  1.85P  
06/02/2019 09:30 EDT136P  1.85P  
06/02/2019 09:45 EDT136P  1.85P  
06/02/2019 10:00 EDT136P  1.85P  
06/02/2019 10:15 EDT136P  1.85P  
06/02/2019 10:30 EDT136P  1.85P  
06/02/2019 10:45 EDT136P  1.85P  
06/02/2019 11:00 EDT136P  1.85P  
06/02/2019 11:15 EDT136P  1.85P  
06/02/2019 11:30 EDT136P  1.85P  
06/02/2019 11:45 EDT136P  1.85P  
06/02/2019 12:00 EDT138P  1.86P  
06/02/2019 12:15 EDT138P  1.86P  
06/02/2019 12:30 EDT138P  1.86P  
06/02/2019 12:45 EDT138P  1.86P  
06/02/2019 13:00 EDT138P  1.86P  
06/02/2019 13:15 EDT138P  1.86P  
06/02/2019 13:30 EDT138P  1.86P  
06/02/2019 13:45 EDT138P  1.86P  
06/02/2019 14:00 EDT138P  1.86P  
06/02/2019 14:15 EDT138P  1.86P  
06/02/2019 14:30 EDT136P  1.85P  
06/02/2019 14:45 EDT138P  1.86P  
06/02/2019 15:00 EDT138P  1.86P  
06/02/2019 15:15 EDT138P  1.86P  
06/02/2019 15:30 EDT138P  1.86P  
06/02/2019 15:45 EDT138P  1.86P  
06/02/2019 16:00 EDT138P  1.86P  
06/02/2019 16:15 EDT136P  1.85P  
06/02/2019 16:30 EDT136P  1.85P  
06/02/2019 16:45 EDT136P  1.85P  
06/02/2019 17:00 EDT136P  1.85P  
06/02/2019 17:15 EDT136P  1.85P  
06/02/2019 17:30 EDT136P  1.85P  
06/02/2019 17:45 EDT136P  1.85P  
06/02/2019 18:00 EDT136P  1.85P  
06/02/2019 18:15 EDT133P  1.84P  
06/02/2019 18:30 EDT133P  1.84P  
06/02/2019 18:45 EDT133P  1.84P  
06/02/2019 19:00 EDT133P  1.84P  
06/02/2019 19:15 EDT133P  1.84P  
06/02/2019 19:30 EDT133P  1.84P  
06/02/2019 19:45 EDT133P  1.84P  
06/02/2019 20:00 EDT133P  1.84P  
06/02/2019 20:15 EDT131P  1.83P  
06/02/2019 20:30 EDT131P  1.83P  
06/02/2019 20:45 EDT131P  1.83P  
06/02/2019 21:00 EDT131P  1.83P  
06/02/2019 21:15 EDT131P  1.83P  
06/02/2019 21:30 EDT131P  1.83P  
06/02/2019 21:45 EDT131P  1.83P  
06/02/2019 22:00 EDT131P  1.83P  
06/02/2019 22:15 EDT131P  1.83P  
06/02/2019 22:30 EDT131P  1.83P  
06/02/2019 22:45 EDT131P  1.83P  
06/02/2019 23:00 EDT131P  1.83P  
06/02/2019 23:15 EDT131P  1.83P  
06/02/2019 23:30 EDT128P  1.82P  
06/02/2019 23:45 EDT128P  1.82P  
06/03/2019 00:00 EDT128P  1.82P  
06/03/2019 00:15 EDT128P  1.82P  
06/03/2019 00:30 EDT128P  1.82P  
06/03/2019 00:45 EDT128P  1.82P  
06/03/2019 01:00 EDT128P  1.82P  
06/03/2019 01:15 EDT128P  1.82P  
06/03/2019 01:30 EDT128P  1.82P  
06/03/2019 01:45 EDT128P  1.82P  
06/03/2019 02:00 EDT128P  1.82P  
06/03/2019 02:15 EDT128P  1.82P  
06/03/2019 02:30 EDT128P  1.82P  
06/03/2019 02:45 EDT128P  1.82P  
06/03/2019 03:00 EDT128P  1.82P  
06/03/2019 03:15 EDT126P  1.81P  
06/03/2019 03:30 EDT126P  1.81P  
06/03/2019 03:45 EDT126P  1.81P  
06/03/2019 04:00 EDT126P  1.81P  
06/03/2019 04:15 EDT128P  1.82P  
06/03/2019 04:30 EDT128P  1.82P  
06/03/2019 04:45 EDT128P  1.82P  
06/03/2019 05:00 EDT128P  1.82P  
06/03/2019 05:15 EDT128P  1.82P  
06/03/2019 05:30 EDT128P  1.82P  
06/03/2019 05:45 EDT128P  1.82P  
06/03/2019 06:00 EDT128P  1.82P  
06/03/2019 06:15 EDT128P  1.82P  
06/03/2019 06:30 EDT128P  1.82P  
06/03/2019 06:45 EDT128P  1.82P  
06/03/2019 07:00 EDT128P  1.82P  
06/03/2019 07:15 EDT128P  1.82P  
06/03/2019 07:30 EDT131P  1.83P  
06/03/2019 07:45 EDT128P  1.82P  
06/03/2019 08:00 EDT128P  1.82P  
06/03/2019 08:15 EDT128P  1.82P  
06/03/2019 08:30 EDT131P  1.83P  
06/03/2019 08:45 EDT131P  1.83P  
06/03/2019 09:00 EDT131P  1.83P  
06/03/2019 09:15 EDT131P  1.83P  
06/03/2019 09:30 EDT131P  1.83P  
06/03/2019 09:45 EDT131P  1.83P  
06/03/2019 10:00 EDT131P  1.83P  
06/03/2019 10:15 EDT131P  1.83P  
06/03/2019 10:30 EDT131P  1.83P  
06/03/2019 10:45 EDT131P  1.83P  
06/03/2019 11:00 EDT131P  1.83P  
06/03/2019 11:15 EDT131P  1.83P  
06/03/2019 11:30 EDT133P  1.84P  
06/03/2019 11:45 EDT131P  1.83P  
06/03/2019 12:00 EDT133P  1.84P  
06/03/2019 12:15 EDT133P  1.84P  
06/03/2019 12:30 EDT133P  1.84P  
06/03/2019 12:45 EDT133P  1.84P  
06/03/2019 13:00 EDT133P  1.84P  
06/03/2019 13:15 EDT133P  1.84P  
06/03/2019 13:30 EDT133P  1.84P  
06/03/2019 13:45 EDT133P  1.84P  
06/03/2019 14:00 EDT133P  1.84P  
06/03/2019 14:15 EDT131P  1.83P  
06/03/2019 14:30 EDT131P  1.83P  
06/03/2019 14:45 EDT133P  1.84P  
06/03/2019 15:00 EDT133P  1.84P  
06/03/2019 15:15 EDT133P  1.84P  
06/03/2019 15:30 EDT133P  1.84P  
06/03/2019 15:45 EDT133P  1.84P  
06/03/2019 16:00 EDT133P  1.84P  
06/03/2019 16:15 EDT136P  1.85P  
06/03/2019 16:30 EDT133P  1.84P  
06/03/2019 16:45 EDT133P  1.84P  
06/03/2019 17:00 EDT133P  1.84P  
06/03/2019 17:15 EDT133P  1.84P  
06/03/2019 17:30 EDT131P  1.83P  
06/03/2019 17:45 EDT131P  1.83P  
06/03/2019 18:00 EDT131P  1.83P  
06/03/2019 18:15 EDT131P  1.83P  
06/03/2019 18:30 EDT128P  1.82P  
06/03/2019 18:45 EDT128P  1.82P  
06/03/2019 19:00 EDT128P  1.82P  
06/03/2019 19:15 EDT128P  1.82P  
06/03/2019 19:30 EDT126P  1.81P  
06/03/2019 19:45 EDT126P  1.81P  
06/03/2019 20:00 EDT126P  1.81P  
06/03/2019 20:15 EDT126P  1.81P  
06/03/2019 20:30 EDT123P  1.80P  
06/03/2019 20:45 EDT123P  1.80P  
06/03/2019 21:00 EDT123P  1.80P  
06/03/2019 21:15 EDT123P  1.80P  
06/03/2019 21:30 EDT123P  1.80P  
06/03/2019 21:45 EDT123P  1.80P  
06/03/2019 22:00 EDT123P  1.80P  
06/03/2019 22:15 EDT123P  1.80P  
06/03/2019 22:30 EDT121P  1.79P  
06/03/2019 22:45 EDT121P  1.79P  
06/03/2019 23:00 EDT121P  1.79P  
06/03/2019 23:15 EDT121P  1.79P  
06/03/2019 23:30 EDT121P  1.79P  
06/03/2019 23:45 EDT121P  1.79P  
06/04/2019 00:00 EDT121P  1.79P  
06/04/2019 00:15 EDT121P  1.79P  
06/04/2019 00:30 EDT121P  1.79P  
06/04/2019 00:45 EDT121P  1.79P  
06/04/2019 01:00 EDT121P  1.79P  
06/04/2019 01:15 EDT121P  1.79P  
06/04/2019 01:30 EDT121P  1.79P  
06/04/2019 01:45 EDT121P  1.79P  
06/04/2019 02:00 EDT121P  1.79P  
06/04/2019 02:15 EDT121P  1.79P  
06/04/2019 02:30 EDT121P  1.79P  
06/04/2019 02:45 EDT121P  1.79P  
06/04/2019 03:00 EDT121P  1.79P  
06/04/2019 03:15 EDT119P  1.78P  
06/04/2019 03:30 EDT121P  1.79P  
06/04/2019 03:45 EDT121P  1.79P  
06/04/2019 04:00 EDT119P  1.78P  
06/04/2019 04:15 EDT119P  1.78P  
06/04/2019 04:30 EDT119P  1.78P  
06/04/2019 04:45 EDT119P  1.78P  
06/04/2019 05:00 EDT119P  1.78P  
06/04/2019 05:15 EDT121P  1.79P  
06/04/2019 05:30 EDT119P  1.78P  
06/04/2019 05:45 EDT121P  1.79P  
06/04/2019 06:00 EDT121P  1.79P  
06/04/2019 06:15 EDT121P  1.79P  
06/04/2019 06:30 EDT121P  1.79P  
06/04/2019 06:45 EDT121P  1.79P  
06/04/2019 07:00 EDT121P  1.79P  
06/04/2019 07:15 EDT121P  1.79P  
06/04/2019 07:30 EDT121P  1.79P  
06/04/2019 07:45 EDT121P  1.79P  
06/04/2019 08:00 EDT121P  1.79P  
06/04/2019 08:15 EDT121P  1.79P  
06/04/2019 08:30 EDT121P  1.79P  
06/04/2019 08:45 EDT121P  1.79P  
06/04/2019 09:00 EDT121P  1.79P  
06/04/2019 09:15 EDT121P  1.79P  
06/04/2019 09:30 EDT121P  1.79P  
06/04/2019 09:45 EDT121P  1.79P  
06/04/2019 10:00 EDT121P  1.79P  
06/04/2019 10:15 EDT121P  1.79P  
06/04/2019 10:30 EDT123P  1.80P  
06/04/2019 10:45 EDT123P  1.80P  
06/04/2019 11:00 EDT123P  1.80P  
06/04/2019 11:15 EDT123P  1.80P  
06/04/2019 11:30 EDT123P  1.80P  
06/04/2019 11:45 EDT123P  1.80P  
06/04/2019 12:00 EDT123P  1.80P  
06/04/2019 12:15 EDT123P  1.80P  
06/04/2019 12:30 EDT123P  1.80P  
06/04/2019 12:45 EDT123P  1.80P  
06/04/2019 13:00 EDT123P  1.80P  
06/04/2019 13:15 EDT123P  1.80P  
06/04/2019 13:30 EDT123P  1.80P  
06/04/2019 13:45 EDT123P  1.80P  
06/04/2019 14:00 EDT126P  1.81P  
06/04/2019 14:15 EDT123P  1.80P  
06/04/2019 14:30 EDT126P  1.81P  
06/04/2019 14:45 EDT126P  1.81P  
06/04/2019 15:00 EDT126P  1.81P  
06/04/2019 15:15 EDT126P  1.81P  
06/04/2019 15:30 EDT123P  1.80P  
06/04/2019 15:45 EDT126P  1.81P  
06/04/2019 16:00 EDT123P  1.80P  
06/04/2019 16:15 EDT126P  1.81P  
06/04/2019 16:30 EDT126P  1.81P  
06/04/2019 16:45 EDT126P  1.81P  
06/04/2019 17:00 EDT123P  1.80P  
06/04/2019 17:15 EDT123P  1.80P  
06/04/2019 17:30 EDT123P  1.80P  
06/04/2019 17:45 EDT126P  1.81P  
06/04/2019 18:00 EDT123P  1.80P  
06/04/2019 18:15 EDT123P  1.80P  
06/04/2019 18:30 EDT123P  1.80P  
06/04/2019 18:45 EDT121P  1.79P  
06/04/2019 19:00 EDT123P  1.80P  
06/04/2019 19:15 EDT121P  1.79P  
06/04/2019 19:30 EDT121P  1.79P  
06/04/2019 19:45 EDT121P  1.79P  
06/04/2019 20:00 EDT121P  1.79P  
06/04/2019 20:15 EDT121P  1.79P  
06/04/2019 20:30 EDT121P  1.79P  
06/04/2019 20:45 EDT121P  1.79P  
06/04/2019 21:00 EDT121P  1.79P  
06/04/2019 21:15 EDT121P  1.79P  
06/04/2019 21:30 EDT121P  1.79P  
06/04/2019 21:45 EDT121P  1.79P  
06/04/2019 22:00 EDT119P  1.78P  
06/04/2019 22:15 EDT119P  1.78P  
06/04/2019 22:30 EDT119P  1.78P  
06/04/2019 22:45 EDT119P  1.78P  
06/04/2019 23:00 EDT119P  1.78P  
06/04/2019 23:15 EDT119P  1.78P  
06/04/2019 23:30 EDT119P  1.78P  
06/04/2019 23:45 EDT119P  1.78P  
06/05/2019 00:00 EDT119P  1.78P  
06/05/2019 00:15 EDT119P  1.78P  
06/05/2019 00:30 EDT119P  1.78P  
06/05/2019 00:45 EDT119P  1.78P  
06/05/2019 01:00 EDT119P  1.78P  
06/05/2019 01:15 EDT119P  1.78P  
06/05/2019 01:30 EDT119P  1.78P  
06/05/2019 01:45 EDT119P  1.78P  
06/05/2019 02:00 EDT119P  1.78P  
06/05/2019 02:15 EDT119P  1.78P  
06/05/2019 02:30 EDT119P  1.78P  
06/05/2019 02:45 EDT119P  1.78P  
06/05/2019 03:00 EDT119P  1.78P  
06/05/2019 03:15 EDT119P  1.78P  
06/05/2019 03:30 EDT119P  1.78P  
06/05/2019 03:45 EDT119P  1.78P  
06/05/2019 04:00 EDT119P  1.78P  
06/05/2019 04:15 EDT116P  1.77P  
06/05/2019 04:30 EDT116P  1.77P  
06/05/2019 04:45 EDT116P  1.77P  
06/05/2019 05:00 EDT116P  1.77P  
06/05/2019 05:15 EDT116P  1.77P  
06/05/2019 05:30 EDT116P  1.77P  
06/05/2019 05:45 EDT114P  1.76P  
06/05/2019 06:00 EDT114P  1.76P  
06/05/2019 06:15 EDT114P  1.76P  
06/05/2019 06:30 EDT114P  1.76P  
06/05/2019 06:45 EDT116P  1.77P  
06/05/2019 07:00 EDT114P  1.76P  
06/05/2019 07:15 EDT114P  1.76P  
06/05/2019 07:30 EDT114P  1.76P  
06/05/2019 07:45 EDT116P  1.77P  
06/05/2019 08:00 EDT114P  1.76P  
06/05/2019 08:15 EDT116P  1.77P  
06/05/2019 08:30 EDT116P  1.77P  
06/05/2019 08:45 EDT116P  1.77P  
06/05/2019 09:00 EDT116P  1.77P  
06/05/2019 09:15 EDT116P  1.77P  
06/05/2019 09:30 EDT116P  1.77P  
06/05/2019 09:45 EDT116P  1.77P  
06/05/2019 10:00 EDT116P  1.77P  
06/05/2019 10:15 EDT116P  1.77P  
06/05/2019 10:30 EDT116P  1.77P  
06/05/2019 10:45 EDT116P  1.77P  
06/05/2019 11:00 EDT116P  1.77P  
06/05/2019 11:15 EDT116P  1.77P  
06/05/2019 11:30 EDT116P  1.77P  
06/05/2019 11:45 EDT116P  1.77P  
06/05/2019 12:00 EDT119P  1.78P  
06/05/2019 12:15 EDT119P  1.78P  
06/05/2019 12:30 EDT119P  1.78P  
06/05/2019 12:45 EDT119P  1.78P  
06/05/2019 13:00 EDT119P  1.78P  
06/05/2019 13:15 EDT119P  1.78P  
06/05/2019 13:30 EDT119P  1.78P  
06/05/2019 13:45 EDT119P  1.78P  
06/05/2019 14:00 EDT119P  1.78P  
06/05/2019 14:15 EDT121P  1.79P  
06/05/2019 14:30 EDT121P  1.79P  
06/05/2019 14:45 EDT121P  1.79P  
06/05/2019 15:00 EDT123P  1.80P  
06/05/2019 15:15 EDT123P  1.80P  
06/05/2019 15:30 EDT123P  1.80P  
06/05/2019 15:45 EDT126P  1.81P  
06/05/2019 16:00 EDT126P  1.81P  
06/05/2019 16:15 EDT128P  1.82P  
06/05/2019 16:30 EDT136P  1.85P  
06/05/2019 16:45 EDT138P  1.86P  
06/05/2019 17:00 EDT141P  1.87P  
06/05/2019 17:15 EDT157P  1.93P  
06/05/2019 17:30 EDT218P  2.14P  
06/05/2019 17:45 EDT280P  2.33P  
06/05/2019 18:00 EDT309P  2.41P  
06/05/2019 18:15 EDT327P  2.46P  
06/05/2019 18:30 EDT331P  2.47P  
06/05/2019 18:45 EDT334P  2.48P  
06/05/2019 19:00 EDT334P  2.48P  
06/05/2019 19:15 EDT338P  2.49P  
06/05/2019 19:30 EDT338P  2.49P  
06/05/2019 19:45 EDT342P  2.50P  
06/05/2019 20:00 EDT342P  2.50P  
06/05/2019 20:15 EDT342P  2.50P  
06/05/2019 20:30 EDT346P  2.51P  
06/05/2019 20:45 EDT349P  2.52P  
06/05/2019 21:00 EDT349P  2.52P  
06/05/2019 21:15 EDT349P  2.52P  
06/05/2019 21:30 EDT353P  2.53P  
06/05/2019 21:45 EDT349P  2.52P  
06/05/2019 22:00 EDT346P  2.51P  
06/05/2019 22:15 EDT349P  2.52P  
06/05/2019 22:30 EDT349P  2.52P  
06/05/2019 22:45 EDT349P  2.52P  
06/05/2019 23:00 EDT349P  2.52P  
06/05/2019 23:15 EDT349P  2.52P  
06/05/2019 23:30 EDT349P  2.52P  
06/05/2019 23:45 EDT349P  2.52P  
06/06/2019 00:00 EDT349P  2.52P  
06/06/2019 00:15 EDT349P  2.52P  
06/06/2019 00:30 EDT353P  2.53P  
06/06/2019 00:45 EDT349P  2.52P  
06/06/2019 01:00 EDT349P  2.52P  
06/06/2019 01:15 EDT349P  2.52P  
06/06/2019 01:30 EDT346P  2.51P  
06/06/2019 01:45 EDT349P  2.52P  
06/06/2019 02:00 EDT346P  2.51P  
06/06/2019 02:15 EDT346P  2.51P  
06/06/2019 02:30 EDT346P  2.51P  
06/06/2019 02:45 EDT342P  2.50P  
06/06/2019 03:00 EDT342P  2.50P  
06/06/2019 03:15 EDT342P  2.50P  
06/06/2019 03:30 EDT342P  2.50P  
06/06/2019 03:45 EDT342P  2.50P  
06/06/2019 04:00 EDT342P  2.50P  
06/06/2019 04:15 EDT342P  2.50P  
06/06/2019 04:30 EDT342P  2.50P  
06/06/2019 04:45 EDT342P  2.50P  
06/06/2019 05:00 EDT342P  2.50P  
06/06/2019 05:15 EDT338P  2.49P  
06/06/2019 05:30 EDT342P  2.50P  
06/06/2019 05:45 EDT342P  2.50P  
06/06/2019 06:00 EDT342P  2.50P  
06/06/2019 06:15 EDT342P  2.50P  
06/06/2019 06:30 EDT342P  2.50P  
06/06/2019 06:45 EDT342P  2.50P  
06/06/2019 07:00 EDT338P  2.49P  
06/06/2019 07:15 EDT342P  2.50P  
06/06/2019 07:30 EDT342P  2.50P  
06/06/2019 07:45 EDT338P  2.49P  
06/06/2019 08:00 EDT338P  2.49P  
06/06/2019 08:15 EDT342P  2.50P  
06/06/2019 08:30 EDT342P  2.50P  
06/06/2019 08:45 EDT338P  2.49P  
06/06/2019 09:00 EDT342P  2.50P  
06/06/2019 09:15 EDT338P  2.49P  
06/06/2019 09:30 EDT338P  2.49P  
06/06/2019 09:45 EDT338P  2.49P  
06/06/2019 10:00 EDT338P  2.49P  
06/06/2019 10:15 EDT338P  2.49P  
06/06/2019 10:30 EDT338P  2.49P  
06/06/2019 10:45 EDT342P  2.50P  
06/06/2019 11:00 EDT338P  2.49P  
06/06/2019 11:15 EDT338P  2.49P  
06/06/2019 11:30 EDT342P  2.50P  
06/06/2019 11:45 EDT342P  2.50P  
06/06/2019 12:00 EDT342P  2.50P  
06/06/2019 12:15 EDT338P  2.49P  
06/06/2019 12:30 EDT338P  2.49P  
06/06/2019 12:45 EDT338P  2.49P  
06/06/2019 13:00 EDT338P  2.49P  
06/06/2019 13:15 EDT338P  2.49P  
06/06/2019 13:30 EDT334P  2.48P  
06/06/2019 13:45 EDT338P  2.49P  
06/06/2019 14:00 EDT338P  2.49P  
06/06/2019 14:15 EDT338P  2.49P  
06/06/2019 14:30 EDT338P  2.49P  
06/06/2019 14:45 EDT338P  2.49P  
06/06/2019 15:00 EDT338P  2.49P  
06/06/2019 15:15 EDT338P  2.49P  
06/06/2019 15:30 EDT346P  2.51P  
06/06/2019 15:45 EDT346P  2.51P  
06/06/2019 16:00 EDT349P  2.52P  
06/06/2019 16:15 EDT349P  2.52P  
06/06/2019 16:30 EDT346P  2.51P  
06/06/2019 16:45 EDT346P  2.51P  
06/06/2019 17:00 EDT346P  2.51P  
06/06/2019 17:15 EDT346P  2.51P  
06/06/2019 17:30 EDT342P  2.50P  
06/06/2019 17:45 EDT346P  2.51P  
06/06/2019 18:00 EDT342P  2.50P  
06/06/2019 18:15 EDT346P  2.51P  
06/06/2019 18:30 EDT342P  2.50P  
06/06/2019 18:45 EDT342P  2.50P  
06/06/2019 19:00 EDT342P  2.50P  
06/06/2019 19:15 EDT342P  2.50P  
06/06/2019 19:30 EDT342P  2.50P  
06/06/2019 19:45 EDT338P  2.49P  
06/06/2019 20:00 EDT338P  2.49P  
06/06/2019 20:15 EDT349P  2.52P  
06/06/2019 20:30 EDT349P  2.52P  
06/06/2019 20:45 EDT349P  2.52P  
06/06/2019 21:00 EDT349P  2.52P  
06/06/2019 21:15 EDT342P  2.50P  
06/06/2019 21:30 EDT334P  2.48P  
06/06/2019 21:45 EDT338P  2.49P  
06/06/2019 22:00 EDT342P  2.50P  
06/06/2019 22:15 EDT338P  2.49P  
06/06/2019 22:30 EDT338P  2.49P  
06/06/2019 22:45 EDT334P  2.48P  
06/06/2019 23:00 EDT334P  2.48P  
06/06/2019 23:15 EDT334P  2.48P  
06/06/2019 23:30 EDT331P  2.47P  
06/06/2019 23:45 EDT331P  2.47P  
06/07/2019 00:00 EDT331P  2.47P  
06/07/2019 00:15 EDT331P  2.47P  
06/07/2019 00:30 EDT331P  2.47P  
06/07/2019 00:45 EDT327P  2.46P  
06/07/2019 01:00 EDT327P  2.46P  
06/07/2019 01:15 EDT327P  2.46P  
06/07/2019 01:30 EDT327P  2.46P  
06/07/2019 01:45 EDT327P  2.46P  
06/07/2019 02:00 EDT327P  2.46P  
06/07/2019 02:15 EDT331P  2.47P  
06/07/2019 02:30 EDT331P  2.47P  
06/07/2019 02:45 EDT334P  2.48P  
06/07/2019 03:00 EDT334P  2.48P  
06/07/2019 03:15 EDT334P  2.48P  
06/07/2019 03:30 EDT334P  2.48P  
06/07/2019 03:45 EDT334P  2.48P  
06/07/2019 04:00 EDT334P  2.48P  
06/07/2019 04:15 EDT338P  2.49P  
06/07/2019 04:30 EDT346P  2.51P  
06/07/2019 04:45 EDT353P  2.53P  
06/07/2019 05:00 EDT361P  2.55P  
06/07/2019 05:15 EDT373P  2.58P  
06/07/2019 05:30 EDT376P  2.59P  
06/07/2019 05:45 EDT380P  2.60P  
06/07/2019 06:00 EDT376P  2.59P  
06/07/2019 06:15 EDT376P  2.59P  
06/07/2019 06:30 EDT376P  2.59P  
06/07/2019 06:45 EDT373P  2.58P  
06/07/2019 07:00 EDT369P  2.57P  
06/07/2019 07:15 EDT365P  2.56P  
06/07/2019 07:30 EDT361P  2.55P  
06/07/2019 07:45 EDT357P  2.54P  
06/07/2019 08:00 EDT357P  2.54P  
06/07/2019 08:15 EDT361P  2.55P  
06/07/2019 08:30 EDT365P  2.56P  
06/07/2019 08:45 EDT376P  2.59P  
06/07/2019 09:00 EDT405P  2.66P  
06/07/2019 09:15 EDT430P  2.72P  
06/07/2019 09:30 EDT465P  2.80P  
06/07/2019 09:45 EDT493P  2.88P  
06/07/2019 10:00 EDT517P  2.94P  
06/07/2019 10:15 EDT517P  2.94P  
06/07/2019 10:30 EDT509P  2.92P  
06/07/2019 10:45 EDT493P  2.88P  
06/07/2019 11:00 EDT485P  2.86P  
06/07/2019 11:15 EDT473P  2.82P  
06/07/2019 11:30 EDT465P  2.80P  
06/07/2019 11:45 EDT447P  2.76P  
06/07/2019 12:00 EDT443P  2.75P  
06/07/2019 12:15 EDT434P  2.73P  
06/07/2019 12:30 EDT426P  2.71P  
06/07/2019 12:45 EDT422P  2.70P  
06/07/2019 13:00 EDT417P  2.69P  
06/07/2019 13:15 EDT417P  2.69P  
06/07/2019 13:30 EDT422P  2.70P  
06/07/2019 13:45 EDT426P  2.71P  
06/07/2019 14:00 EDT430P  2.72P  
06/07/2019 14:15 EDT430P  2.72P  
06/07/2019 14:30 EDT439P  2.74P  
06/07/2019 14:45 EDT473P  2.82P  
06/07/2019 15:00 EDT505P  2.91P  
06/07/2019 15:15 EDT542P  3.00P  
06/07/2019 15:30 EDT554P  3.03P  
06/07/2019 15:45 EDT580P  3.09P  
06/07/2019 16:00 EDT601P  3.14P  
06/07/2019 16:15 EDT580P  3.09P  
06/07/2019 16:30 EDT559P  3.04P  
06/07/2019 16:45 EDT563P  3.05P  
06/07/2019 17:00 EDT559P  3.04P  
06/07/2019 17:15 EDT550P  3.02P  
06/07/2019 17:30 EDT546P  3.01P  
06/07/2019 17:45 EDT529P  2.97P  
06/07/2019 18:00 EDT525P  2.96P  
06/07/2019 18:15 EDT517P  2.94P  
06/07/2019 18:30 EDT509P  2.92P  
06/07/2019 18:45 EDT501P  2.90P  
06/07/2019 19:00 EDT513P  2.93P  
06/07/2019 19:15 EDT525P  2.96P  
06/07/2019 19:30 EDT538P  2.99P  
06/07/2019 19:45 EDT542P  3.00P  
06/07/2019 20:00 EDT546P  3.01P  
06/07/2019 20:15 EDT550P  3.02P  
06/07/2019 20:30 EDT542P  3.00P  
06/07/2019 20:45 EDT538P  2.99P  
06/07/2019 21:00 EDT521P  2.95P  
06/07/2019 21:15 EDT505P  2.91P  
06/07/2019 21:30 EDT493P  2.88P  
06/07/2019 21:45 EDT509P  2.92P  
06/07/2019 22:00 EDT538P  2.99P  
06/07/2019 22:15 EDT580P  3.09P  
06/07/2019 22:30 EDT627P  3.20P  
06/07/2019 22:45 EDT654P  3.26P  
06/07/2019 23:00 EDT654P  3.26P  
06/07/2019 23:15 EDT636P  3.22P  
06/07/2019 23:30 EDT614P  3.17P  
06/07/2019 23:45 EDT588P  3.11P  
06/08/2019 00:00 EDT563P  3.05P  
06/08/2019 00:15 EDT538P  2.99P  
06/08/2019 00:30 EDT505P  2.91P  
06/08/2019 00:45 EDT485P  2.86P  
06/08/2019 01:00 EDT465P  2.80P  
06/08/2019 01:15 EDT447P  2.76P  
06/08/2019 01:30 EDT430P  2.72P  
06/08/2019 01:45 EDT417P  2.69P  
06/08/2019 02:00 EDT401P  2.65P  
06/08/2019 02:15 EDT384P  2.61P  
06/08/2019 02:30 EDT380P  2.60P  
06/08/2019 02:45 EDT376P  2.59P  
06/08/2019 03:00 EDT376P  2.59P  
06/08/2019 03:15 EDT380P  2.60P  
06/08/2019 03:30 EDT380P  2.60P  
06/08/2019 03:45 EDT380P  2.60P  
06/08/2019 04:00 EDT373P  2.58P  
06/08/2019 04:15 EDT365P  2.56P  
06/08/2019 04:30 EDT357P  2.54P  
06/08/2019 04:45 EDT349P  2.52P  
06/08/2019 05:00 EDT342P  2.50P  
06/08/2019 05:15 EDT338P  2.49P  
06/08/2019 05:30 EDT327P  2.46P  
06/08/2019 05:45 EDT323P  2.45P  
06/08/2019 06:00 EDT312P  2.42P  
06/08/2019 06:15 EDT309P  2.41P  
06/08/2019 06:30 EDT305P  2.40P  
06/08/2019 06:45 EDT298P  2.38P  
06/08/2019 07:00 EDT294P  2.37P  
06/08/2019 07:15 EDT287P  2.35P  
06/08/2019 07:30 EDT284P  2.34P  
06/08/2019 07:45 EDT280P  2.33P  
06/08/2019 08:00 EDT277P  2.32P  
06/08/2019 08:15 EDT274P  2.31P  
06/08/2019 08:30 EDT270P  2.30P  
06/08/2019 08:45 EDT270P  2.30P  
06/08/2019 09:00 EDT270P  2.30P  
06/08/2019 09:15 EDT270P  2.30P  
06/08/2019 09:30 EDT274P  2.31P  
06/08/2019 09:45 EDT277P  2.32P  
06/08/2019 10:00 EDT280P  2.33P  
06/08/2019 10:15 EDT284P  2.34P  
06/08/2019 10:30 EDT284P  2.34P  
06/08/2019 10:45 EDT280P  2.33P  
06/08/2019 11:00 EDT280P  2.33P  
06/08/2019 11:15 EDT280P  2.33P  
06/08/2019 11:30 EDT284P  2.34P  
06/08/2019 11:45 EDT284P  2.34P  
06/08/2019 12:00 EDT287P  2.35P  
06/08/2019 12:15 EDT287P  2.35P  
06/08/2019 12:30 EDT284P  2.34P  
06/08/2019 12:45 EDT280P  2.33P  
06/08/2019 13:00 EDT277P  2.32P  
06/08/2019 13:15 EDT274P  2.31P  
06/08/2019 13:30 EDT270P  2.30P  
06/08/2019 13:45 EDT267P  2.29P  
06/08/2019 14:00 EDT263P  2.28P  
06/08/2019 14:15 EDT260P  2.27P  
06/08/2019 14:30 EDT257P  2.26P  
06/08/2019 14:45 EDT253P  2.25P  
06/08/2019 15:00 EDT250P  2.24P  
06/08/2019 15:15 EDT247P  2.23P  
06/08/2019 15:30 EDT244P  2.22P  
06/08/2019 15:45 EDT240P  2.21P  
06/08/2019 16:00 EDT237P  2.20P  
06/08/2019 16:15 EDT234P  2.19P  
06/08/2019 16:30 EDT240P  2.21P  
06/08/2019 16:45 EDT257P  2.26P  
06/08/2019 17:00 EDT353P  2.53P  
06/08/2019 17:15 EDT413P  2.68P  
06/08/2019 17:30 EDT452P  2.77P  
06/08/2019 17:45 EDT447P  2.76P  
06/08/2019 18:00 EDT422P  2.70P  
06/08/2019 18:15 EDT405P  2.66P  
06/08/2019 18:30 EDT384P  2.61P  
06/08/2019 18:45 EDT365P  2.56P  
06/08/2019 19:00 EDT353P  2.53P  
06/08/2019 19:15 EDT338P  2.49P  
06/08/2019 19:30 EDT327P  2.46P  
06/08/2019 19:45 EDT320P  2.44P  
06/08/2019 20:00 EDT312P  2.42P  
06/08/2019 20:15 EDT312P  2.42P  
06/08/2019 20:30 EDT309P  2.41P  
06/08/2019 20:45 EDT312P  2.42P  
06/08/2019 21:00 EDT376P  2.59P  
06/08/2019 21:15 EDT525P  2.96P  
06/08/2019 21:30 EDT636P  3.22P  
06/08/2019 21:45 EDT687P  3.35P  
06/08/2019 22:00 EDT708P  3.40P  
06/08/2019 22:15 EDT716P  3.42P  
06/08/2019 22:30 EDT729P  3.45P  
06/08/2019 22:45 EDT750P  3.50P  
06/08/2019 23:00 EDT771P  3.55P  
06/08/2019 23:15 EDT776P  3.56P  
06/08/2019 23:30 EDT771P  3.55P  
06/08/2019 23:45 EDT763P  3.53P  
06/09/2019 00:00 EDT741P  3.48P  
06/09/2019 00:15 EDT712P  3.41P  
06/09/2019 00:30 EDT683P  3.34P  
06/09/2019 00:45 EDT658P  3.27P  
06/09/2019 01:00 EDT627P  3.20P  
06/09/2019 01:15 EDT606P  3.15P  
06/09/2019 01:30 EDT580P  3.09P  
06/09/2019 01:45 EDT563P  3.05P  
06/09/2019 02:00 EDT559P  3.04P  
06/09/2019 02:15 EDT550P  3.02P  
06/09/2019 02:30 EDT542P  3.00P  
06/09/2019 02:45 EDT542P  3.00P  
06/09/2019 03:00 EDT538P  2.99P  
06/09/2019 03:15 EDT534P  2.98P  
06/09/2019 03:30 EDT538P  2.99P  
06/09/2019 03:45 EDT571P  3.07P  
06/09/2019 04:00 EDT627P  3.20P  
06/09/2019 04:15 EDT708P  3.40P  
06/09/2019 04:30 EDT754P  3.51P  
06/09/2019 04:45 EDT758P  3.52P  
06/09/2019 05:00 EDT746P  3.49P  
06/09/2019 05:15 EDT737P  3.47P  
06/09/2019 05:30 EDT758P  3.52P  
06/09/2019 05:45 EDT806P  3.63P  
06/09/2019 06:00 EDT922P  3.90P  
06/09/2019 06:15 EDT1,090P  4.28P  
06/09/2019 06:30 EDT1,320P  4.74P  
06/09/2019 06:45 EDT1,530P  5.17P  
06/09/2019 07:00 EDT1,730P  5.53P  
06/09/2019 07:15 EDT1,910P  5.87P  
06/09/2019 07:30 EDT2,050P  6.11P  
06/09/2019 07:45 EDT2,140P  6.28P  
06/09/2019 08:00 EDT2,280P  6.52P  
06/09/2019 08:15 EDT2,410P  6.73P  
06/09/2019 08:30 EDT2,510P  6.90P  
06/09/2019 08:45 EDT2,570P  7.01P  
06/09/2019 09:00 EDT2,650P  7.13P  
06/09/2019 09:15 EDT2,660P  7.15P  
06/09/2019 09:30 EDT2,750P  7.29P  
06/09/2019 09:45 EDT2,690P  7.20P  
06/09/2019 10:00 EDT2,720P  7.24P  
06/09/2019 10:15 EDT2,750P  7.29P  
06/09/2019 10:30 EDT2,730P  7.26P  
06/09/2019 10:45 EDT2,650P  7.13P  
06/09/2019 11:00 EDT2,490P  6.87P  
06/09/2019 11:15 EDT2,370P  6.66P  
06/09/2019 11:30 EDT2,230P  6.43P  
06/09/2019 11:45 EDT2,090P  6.19P  
06/09/2019 12:00 EDT1,980P  5.99P  
06/09/2019 12:15 EDT1,840P  5.74P  
06/09/2019 12:30 EDT1,720P  5.51P  
06/09/2019 12:45 EDT1,650P  5.39P  
06/09/2019 13:00 EDT1,580P  5.26P  
06/09/2019 13:15 EDT1,530P  5.16P  
06/09/2019 13:30 EDT1,500P  5.09P  
06/09/2019 13:45 EDT1,470P  5.04P  
06/09/2019 14:00 EDT1,440P  4.99P  
06/09/2019 14:15 EDT1,430P  4.97P  
06/09/2019 14:30 EDT1,420P  4.94P  
06/09/2019 14:45 EDT1,450P  5.00P  
06/09/2019 15:00 EDT1,410P  4.92P  
06/09/2019 15:15 EDT1,410P  4.92P  
06/09/2019 15:30 EDT1,380P  4.87P  
06/09/2019 15:45 EDT1,340P  4.79P  
06/09/2019 16:00 EDT1,310P  4.73P  
06/09/2019 16:15 EDT1,290P  4.68P  
06/09/2019 16:30 EDT1,250P  4.60P  
06/09/2019 16:45 EDT1,240P  4.58P  
06/09/2019 17:00 EDT1,210P  4.52P  
06/09/2019 17:15 EDT1,180P  4.45P  
06/09/2019 17:30 EDT1,160P  4.41P  
06/09/2019 17:45 EDT1,120P  4.34P  
06/09/2019 18:00 EDT1,100P  4.29P  
06/09/2019 18:15 EDT1,080P  4.24P  
06/09/2019 18:30 EDT1,050P  4.18P  
06/09/2019 18:45 EDT1,040P  4.15P  
06/09/2019 19:00 EDT1,010P  4.10P  
06/09/2019 19:15 EDT995P  4.06P  
06/09/2019 19:30 EDT977P  4.02P  
06/09/2019 19:45 EDT958P  3.98P  
06/09/2019 20:00 EDT940P  3.94P  
06/09/2019 20:15 EDT922P  3.90P  
06/09/2019 20:30 EDT913P  3.88P  
06/09/2019 20:45 EDT904P  3.86P  
06/09/2019 21:00 EDT949P  3.96P  
06/09/2019 21:15 EDT967P  4.00P  
06/09/2019 21:30 EDT949P  3.96P  
06/09/2019 21:45 EDT931P  3.92P  
06/09/2019 22:00 EDT944P  3.95P  
06/09/2019 22:15 EDT944P  3.95P  
06/09/2019 22:30 EDT958P  3.98P  
06/09/2019 22:45 EDT972P  4.01P  
06/09/2019 23:00 EDT991P  4.05P  
06/09/2019 23:15 EDT1,010P  4.09P  
06/09/2019 23:30 EDT1,030P  4.13P  
06/09/2019 23:45 EDT1,050P  4.17P  
06/10/2019 00:00 EDT1,050P  4.18P  
06/10/2019 00:15 EDT1,070P  4.23P  
06/10/2019 00:30 EDT1,130P  4.35P  
06/10/2019 00:45 EDT1,220P  4.53P  
06/10/2019 01:00 EDT1,360P  4.82P  
06/10/2019 01:15 EDT1,460P  5.02P  
06/10/2019 01:30 EDT1,470P  5.03P  
06/10/2019 01:45 EDT1,420P  4.95P  
06/10/2019 02:00 EDT1,370P  4.84P  
06/10/2019 02:15 EDT1,310P  4.73P  
06/10/2019 02:30 EDT1,270P  4.63P  
06/10/2019 02:45 EDT1,240P  4.58P  
06/10/2019 03:00 EDT1,220P  4.54P  
06/10/2019 03:15 EDT1,230P  4.55P  
06/10/2019 03:30 EDT1,230P  4.56P  
06/10/2019 03:45 EDT1,240P  4.58P  
06/10/2019 04:00 EDT1,270P  4.64P  
06/10/2019 04:15 EDT1,310P  4.73P  
06/10/2019 04:30 EDT1,350P  4.80P  
06/10/2019 04:45 EDT1,400P  4.90P  
06/10/2019 05:00 EDT1,430P  4.97P  
06/10/2019 05:15 EDT1,440P  4.98P  
06/10/2019 05:30 EDT1,430P  4.97P  
06/10/2019 05:45 EDT1,420P  4.94P  
06/10/2019 06:00 EDT1,380P  4.87P  
06/10/2019 06:15 EDT1,340P  4.79P  
06/10/2019 06:30 EDT1,300P  4.71P  
06/10/2019 06:45 EDT1,270P  4.63P  
06/10/2019 07:00 EDT1,230P  4.56P  
06/10/2019 07:15 EDT1,210P  4.51P  
06/10/2019 07:30 EDT1,180P  4.45P  
06/10/2019 07:45 EDT1,160P  4.42P  
06/10/2019 08:00 EDT1,140P  4.37P  
06/10/2019 08:15 EDT1,120P  4.33P  
06/10/2019 08:30 EDT1,090P  4.27P  
06/10/2019 08:45 EDT1,070P  4.23P  
06/10/2019 09:00 EDT1,060P  4.20P  
06/10/2019 09:15 EDT1,040P  4.15P  
06/10/2019 09:30 EDT1,020P  4.11P  
06/10/2019 09:45 EDT1,000P  4.08P  
06/10/2019 10:00 EDT991P  4.05P  
06/10/2019 10:15 EDT977P  4.02P  
06/10/2019 10:30 EDT958P  3.98P  
06/10/2019 10:45 EDT949P  3.96P  
06/10/2019 11:00 EDT935P  3.93P  
06/10/2019 11:15 EDT922P  3.90P  
06/10/2019 11:30 EDT908P  3.87P  
06/10/2019 11:45 EDT904P  3.86P  
06/10/2019 12:00 EDT895P  3.84P  
06/10/2019 12:15 EDT877P  3.80P  
06/10/2019 12:30 EDT872P  3.79P  
06/10/2019 12:45 EDT859P  3.76P  
06/10/2019 13:00 EDT850P  3.73P  
06/10/2019 13:15 EDT841P  3.71P  
06/10/2019 13:30 EDT832P  3.69P  
06/10/2019 13:45 EDT828P  3.68P  
06/10/2019 14:00 EDT819P  3.66P  
06/10/2019 14:15 EDT810P  3.64P  
06/10/2019 14:30 EDT802P  3.62P  
06/10/2019 14:45 EDT793P  3.60P  
06/10/2019 15:00 EDT802P  3.62P  
06/10/2019 15:15 EDT823P  3.67P  
06/10/2019 15:30 EDT837P  3.70P  
06/10/2019 15:45 EDT841P  3.71P  
06/10/2019 16:00 EDT859P  3.76P  
06/10/2019 16:15 EDT872P  3.79P  
06/10/2019 16:30 EDT881P  3.81P  
06/10/2019 16:45 EDT895P  3.84P  
06/10/2019 17:00 EDT899P  3.85P  
06/10/2019 17:15 EDT895P  3.84P  
06/10/2019 17:30 EDT890P  3.83P  
06/10/2019 17:45 EDT877P  3.80P  
06/10/2019 18:00 EDT868P  3.78P  
06/10/2019 18:15 EDT863P  3.77P  
06/10/2019 18:30 EDT863P  3.77P  
06/10/2019 18:45 EDT859P  3.76P  
06/10/2019 19:00 EDT863P  3.77P  
06/10/2019 19:15 EDT863P  3.77P  
06/10/2019 19:30 EDT868P  3.78P  
06/10/2019 19:45 EDT868P  3.78P  
06/10/2019 20:00 EDT877P  3.80P  
06/10/2019 20:15 EDT877P  3.80P  
06/10/2019 20:30 EDT877P  3.80P  
06/10/2019 20:45 EDT881P  3.81P  
06/10/2019 21:00 EDT881P  3.81P  
06/10/2019 21:15 EDT886P  3.82P  
06/10/2019 21:30 EDT886P  3.82P  
06/10/2019 21:45 EDT895P  3.84P  
06/10/2019 22:00 EDT895P  3.84P  
06/10/2019 22:15 EDT904P  3.86P  
06/10/2019 22:30 EDT899P  3.85P  
06/10/2019 22:45 EDT899P  3.85P  
06/10/2019 23:00 EDT899P  3.85P  
06/10/2019 23:15 EDT890P  3.83P  
06/10/2019 23:30 EDT886P  3.82P  
06/10/2019 23:45 EDT881P  3.81P  
06/11/2019 00:00 EDT877P  3.80P  
06/11/2019 00:15 EDT881P  3.81P  
06/11/2019 00:30 EDT877P  3.80P  
06/11/2019 00:45 EDT872P  3.79P  
06/11/2019 01:00 EDT872P  3.79P  
06/11/2019 01:15 EDT872P  3.79P  
06/11/2019 01:30 EDT868P  3.78P  
06/11/2019 01:45 EDT868P  3.78P  
06/11/2019 02:00 EDT863P  3.77P  
06/11/2019 02:15 EDT868P  3.78P  
06/11/2019 02:30 EDT863P  3.77P  
06/11/2019 02:45 EDT859P  3.76P  
06/11/2019 03:00 EDT863P  3.77P  
06/11/2019 03:15 EDT854P  3.74P  
06/11/2019 03:30 EDT859P  3.76P  
06/11/2019 03:45 EDT854P  3.74P  
06/11/2019 04:00 EDT850P  3.73P  
06/11/2019 04:15 EDT850P  3.73P  
06/11/2019 04:30 EDT845P  3.72P  
06/11/2019 04:45 EDT850P  3.73P  
06/11/2019 05:00 EDT845P  3.72P  
06/11/2019 05:15 EDT841P  3.71P  
06/11/2019 05:30 EDT841P  3.71P  
06/11/2019 05:45 EDT845P  3.72P  
06/11/2019 06:00 EDT841P  3.71P  
06/11/2019 06:15 EDT837P  3.70P  
06/11/2019 06:30 EDT837P  3.70P  
06/11/2019 06:45 EDT837P  3.70P  
06/11/2019 07:00 EDT837P  3.70P  
06/11/2019 07:15 EDT832P  3.69P  
06/11/2019 07:30 EDT832P  3.69P  
06/11/2019 07:45 EDT828P  3.68P  
06/11/2019 08:00 EDT828P  3.68P  
06/11/2019 08:15 EDT828P  3.68P  
06/11/2019 08:30 EDT823P  3.67P  
06/11/2019 08:45 EDT823P  3.67P  
06/11/2019 09:00 EDT819P  3.66P  
06/11/2019 09:15 EDT819P  3.66P  
06/11/2019 09:30 EDT819P  3.66P  
06/11/2019 09:45 EDT815P  3.65P  
06/11/2019 10:00 EDT815P  3.65P  
06/11/2019 10:15 EDT810P  3.64P  
06/11/2019 10:30 EDT810P  3.64P  
06/11/2019 10:45 EDT810P  3.64P  
06/11/2019 11:00 EDT802P  3.62P  
06/11/2019 11:15 EDT806P  3.63P  
06/11/2019 11:30 EDT802P  3.62P  
06/11/2019 11:45 EDT802P  3.62P  
06/11/2019 12:00 EDT797P  3.61P  
06/11/2019 12:15 EDT793P  3.60P  
06/11/2019 12:30 EDT793P  3.60P  
06/11/2019 12:45 EDT789P  3.59P  
06/11/2019 13:00 EDT784P  3.58P  
06/11/2019 13:15 EDT784P  3.58P  
06/11/2019 13:30 EDT780P  3.57P  
06/11/2019 13:45 EDT776P  3.56P  
06/11/2019 14:00 EDT776P  3.56P  
06/11/2019 14:15 EDT776P  3.56P  
06/11/2019 14:30 EDT771P  3.55P  
06/11/2019 14:45 EDT767P  3.54P  
06/11/2019 15:00 EDT767P  3.54P  
06/11/2019 15:15 EDT767P  3.54P  
06/11/2019 15:30 EDT758P  3.52P  
06/11/2019 15:45 EDT754P  3.51P  
06/11/2019 16:00 EDT750P  3.50P  
06/11/2019 16:15 EDT750P  3.50P  
06/11/2019 16:30 EDT746P  3.49P  
06/11/2019 16:45 EDT741P  3.48P  
06/11/2019 17:00 EDT746P  3.49P  
06/11/2019 17:15 EDT741P  3.48P  
06/11/2019 17:30 EDT737P  3.47P  
06/11/2019 17:45 EDT737P  3.47P  
06/11/2019 18:00 EDT733P  3.46P  
06/11/2019 18:15 EDT729P  3.45P  
06/11/2019 18:30 EDT729P  3.45P  
06/11/2019 18:45 EDT724P  3.44P  
06/11/2019 19:00 EDT720P  3.43P  
06/11/2019 19:15 EDT716P  3.42P  
06/11/2019 19:30 EDT712P  3.41P  
06/11/2019 19:45 EDT708P  3.40P  
06/11/2019 20:00 EDT703P  3.39P  
06/11/2019 20:15 EDT703P  3.39P  
06/11/2019 20:30 EDT699P  3.38P  
06/11/2019 20:45 EDT695P  3.37P  
06/11/2019 21:00 EDT691P  3.36P  
06/11/2019 21:15 EDT687P  3.35P  
06/11/2019 21:30 EDT687P  3.35P  
06/11/2019 21:45 EDT678P  3.33P  
06/11/2019 22:00 EDT678P  3.33P  
06/11/2019 22:15 EDT674P  3.32P  
06/11/2019 22:30 EDT674P  3.32P  
06/11/2019 22:45 EDT670P  3.31P  
06/11/2019 23:00 EDT666P  3.30P  
06/11/2019 23:15 EDT662P  3.28P  
06/11/2019 23:30 EDT662P  3.28P  
06/11/2019 23:45 EDT658P  3.27P  
06/12/2019 00:00 EDT658P  3.27P  
06/12/2019 00:15 EDT654P  3.26P  
06/12/2019 00:30 EDT649P  3.25P  
06/12/2019 00:45 EDT649P  3.25P  
06/12/2019 01:00 EDT645P  3.24P  
06/12/2019 01:15 EDT645P  3.24P  
06/12/2019 01:30 EDT645P  3.24P  
06/12/2019 01:45 EDT641P  3.23P  
06/12/2019 02:00 EDT641P  3.23P  
06/12/2019 02:15 EDT636P  3.22P  
06/12/2019 02:30 EDT632P  3.21P  
06/12/2019 02:45 EDT632P  3.21P  
06/12/2019 03:00 EDT632P  3.21P  
06/12/2019 03:15 EDT623P  3.19P  
06/12/2019 03:30 EDT623P  3.19P  
06/12/2019 03:45 EDT623P  3.19P  
06/12/2019 04:00 EDT623P  3.19P  
06/12/2019 04:15 EDT619P  3.18P  
06/12/2019 04:30 EDT619P  3.18P  
06/12/2019 04:45 EDT614P  3.17P  
06/12/2019 05:00 EDT614P  3.17P  
06/12/2019 05:15 EDT610P  3.16P  
06/12/2019 05:30 EDT606P  3.15P  
06/12/2019 05:45 EDT606P  3.15P  
06/12/2019 06:00 EDT606P  3.15P  
06/12/2019 06:15 EDT601P  3.14P  
06/12/2019 06:30 EDT601P  3.14P  
06/12/2019 06:45 EDT597P  3.13P  
06/12/2019 07:00 EDT597P  3.13P  
06/12/2019 07:15 EDT597P  3.13P  
06/12/2019 07:30 EDT593P  3.12P  
06/12/2019 07:45 EDT593P  3.12P  
06/12/2019 08:00 EDT588P  3.11P  
06/12/2019 08:15 EDT593P  3.12P  
06/12/2019 08:30 EDT593P  3.12P  
06/12/2019 08:45 EDT588P  3.11P  
06/12/2019 09:00 EDT588P  3.11P  
06/12/2019 09:15 EDT584P  3.10P  
06/12/2019 09:30 EDT584P  3.10P  
06/12/2019 09:45 EDT584P  3.10P  
06/12/2019 10:00 EDT580P  3.09P  
06/12/2019 10:15 EDT580P  3.09P  
06/12/2019 10:30 EDT580P  3.09P  
06/12/2019 10:45 EDT576P  3.08P  
06/12/2019 11:00 EDT571P  3.07P  
06/12/2019 11:15 EDT576P  3.08P  
06/12/2019 11:30 EDT571P  3.07P  
06/12/2019 11:45 EDT567P  3.06P  
06/12/2019 12:00 EDT559P  3.04P  
06/12/2019 12:15 EDT559P  3.04P  
06/12/2019 12:30 EDT554P  3.03P  
06/12/2019 12:45 EDT554P  3.03P  
06/12/2019 13:00 EDT554P  3.03P  
06/12/2019 13:15 EDT554P  3.03P  
06/12/2019 13:30 EDT546P  3.01P  
06/12/2019 13:45 EDT550P  3.02P  
06/12/2019 14:00 EDT563P  3.05P  
06/12/2019 14:15 EDT593P  3.12P  
06/12/2019 14:30 EDT623P  3.19P  
06/12/2019 14:45 EDT649P  3.25P  
06/12/2019 15:00 EDT666P  3.30P  
06/12/2019 15:15 EDT678P  3.33P  
06/12/2019 15:30 EDT678P  3.33P  
06/12/2019 15:45 EDT678P  3.33P  
06/12/2019 16:00 EDT674P  3.32P  
06/12/2019 16:15 EDT674P  3.32P  
06/12/2019 16:30 EDT674P  3.32P  
06/12/2019 16:45 EDT666P  3.30P  
06/12/2019 17:00 EDT666P  3.30P  
06/12/2019 17:15 EDT662P  3.28P  
06/12/2019 17:30 EDT658P  3.27P  
06/12/2019 17:45 EDT658P  3.27P  
06/12/2019 18:00 EDT649P  3.25P  
06/12/2019 18:15 EDT649P  3.25P  
06/12/2019 18:30 EDT645P  3.24P  
06/12/2019 18:45 EDT645P  3.24P  
06/12/2019 19:00 EDT636P  3.22P  
06/12/2019 19:15 EDT636P  3.22P  
06/12/2019 19:30 EDT632P  3.21P  
06/12/2019 19:45 EDT627P  3.20P  
06/12/2019 20:00 EDT627P  3.20P  
06/12/2019 20:15 EDT623P  3.19P  
06/12/2019 20:30 EDT623P  3.19P  
06/12/2019 20:45 EDT619P  3.18P  
06/12/2019 21:00 EDT619P  3.18P  
06/12/2019 21:15 EDT614P  3.17P  
06/12/2019 21:30 EDT610P  3.16P  
06/12/2019 21:45 EDT610P  3.16P  
06/12/2019 22:00 EDT610P  3.16P  
06/12/2019 22:15 EDT606P  3.15P  
06/12/2019 22:30 EDT601P  3.14P  
06/12/2019 22:45 EDT606P  3.15P  
06/12/2019 23:00 EDT601P  3.14P  
06/12/2019 23:15 EDT601P  3.14P  
06/12/2019 23:30 EDT597P  3.13P  
06/12/2019 23:45 EDT593P  3.12P  
06/13/2019 00:00 EDT593P  3.12P  
06/13/2019 00:15 EDT593P  3.12P  
06/13/2019 00:30 EDT584P  3.10P  
06/13/2019 00:45 EDT588P  3.11P  
06/13/2019 01:00 EDT584P  3.10P  
06/13/2019 01:15 EDT580P  3.09P  
06/13/2019 01:30 EDT580P  3.09P  
06/13/2019 01:45 EDT576P  3.08P  
06/13/2019 02:00 EDT571P  3.07P  
06/13/2019 02:15 EDT571P  3.07P  
06/13/2019 02:30 EDT571P  3.07P  
06/13/2019 02:45 EDT571P  3.07P  
06/13/2019 03:00 EDT571P  3.07P  
06/13/2019 03:15 EDT567P  3.06P  
06/13/2019 03:30 EDT567P  3.06P  
06/13/2019 03:45 EDT567P  3.06P  
06/13/2019 04:00 EDT563P  3.05P  
06/13/2019 04:15 EDT563P  3.05P  
06/13/2019 04:30 EDT563P  3.05P  
06/13/2019 04:45 EDT559P  3.04P  
06/13/2019 05:00 EDT554P  3.03P  
06/13/2019 05:15 EDT559P  3.04P  
06/13/2019 05:30 EDT554P  3.03P  
06/13/2019 05:45 EDT554P  3.03P  
06/13/2019 06:00 EDT554P  3.03P  
06/13/2019 06:15 EDT554P  3.03P  
06/13/2019 06:30 EDT550P  3.02P  
06/13/2019 06:45 EDT550P  3.02P  
06/13/2019 07:00 EDT546P  3.01P  
06/13/2019 07:15 EDT546P  3.01P  
06/13/2019 07:30 EDT542P  3.00P  
06/13/2019 07:45 EDT542P  3.00P  
06/13/2019 08:00 EDT542P  3.00P  
06/13/2019 08:15 EDT542P  3.00P  
06/13/2019 08:30 EDT546P  3.01P  
06/13/2019 08:45 EDT542P  3.00P  
06/13/2019 09:00 EDT542P  3.00P  
06/13/2019 09:15 EDT542P  3.00P  
06/13/2019 09:30 EDT538P  2.99P  
06/13/2019 09:45 EDT538P  2.99P  
06/13/2019 10:00 EDT534P  2.98P  
06/13/2019 10:15 EDT534P  2.98P  
06/13/2019 10:30 EDT534P  2.98P  
06/13/2019 10:45 EDT534P  2.98P  
06/13/2019 11:00 EDT529P  2.97P  
06/13/2019 11:15 EDT529P  2.97P  
06/13/2019 11:30 EDT529P  2.97P  
06/13/2019 11:45 EDT529P  2.97P  
06/13/2019 12:00 EDT525P  2.96P  
06/13/2019 12:15 EDT525P  2.96P  
06/13/2019 12:30 EDT525P  2.96P  
06/13/2019 12:45 EDT525P  2.96P  
06/13/2019 13:00 EDT521P  2.95P  
06/13/2019 13:15 EDT521P  2.95P  
06/13/2019 13:30 EDT517P  2.94P  
06/13/2019 13:45 EDT517P  2.94P  
06/13/2019 14:00 EDT513P  2.93P  
06/13/2019 14:15 EDT509P  2.92P  
06/13/2019 14:30 EDT513P  2.93P  
06/13/2019 14:45 EDT513P  2.93P  
06/13/2019 15:00 EDT509P  2.92P  
06/13/2019 15:15 EDT513P  2.93P  
06/13/2019 15:30 EDT509P  2.92P  
06/13/2019 15:45 EDT509P  2.92P  
06/13/2019 16:00 EDT509P  2.92P  
06/13/2019 16:15 EDT505P  2.91P  
06/13/2019 16:30 EDT505P  2.91P  
06/13/2019 16:45 EDT501P  2.90P  
06/13/2019 17:00 EDT501P  2.90P  
06/13/2019 17:15 EDT497P  2.89P  
06/13/2019 17:30 EDT501P  2.90P  
06/13/2019 17:45 EDT497P  2.89P  
06/13/2019 18:00 EDT497P  2.89P  
06/13/2019 18:15 EDT497P  2.89P  
06/13/2019 18:30 EDT497P  2.89P  
06/13/2019 18:45 EDT493P  2.88P  
06/13/2019 19:00 EDT489P  2.87P  
06/13/2019 19:15 EDT489P  2.87P  
06/13/2019 19:30 EDT489P  2.87P  
06/13/2019 19:45 EDT489P  2.87P  
06/13/2019 20:00 EDT485P  2.86P  
06/13/2019 20:15 EDT485P  2.86P  
06/13/2019 20:30 EDT485P  2.86P  
06/13/2019 20:45 EDT481P  2.85P  
06/13/2019 21:00 EDT481P  2.85P  
06/13/2019 21:15 EDT481P  2.85P  
06/13/2019 21:30 EDT481P  2.85P  
06/13/2019 21:45 EDT477P  2.84P  
06/13/2019 22:00 EDT477P  2.84P  
06/13/2019 22:15 EDT477P  2.84P  
06/13/2019 22:30 EDT477P  2.84P  
06/13/2019 22:45 EDT473P  2.82P  
06/13/2019 23:00 EDT473P  2.82P  
06/13/2019 23:15 EDT473P  2.82P  
06/13/2019 23:30 EDT473P  2.82P  
06/13/2019 23:45 EDT469P  2.81P  
06/14/2019 00:00 EDT473P  2.82P  
06/14/2019 00:15 EDT469P  2.81P  
06/14/2019 00:30 EDT469P  2.81P  
06/14/2019 00:45 EDT469P  2.81P  
06/14/2019 01:00 EDT469P  2.81P  
06/14/2019 01:15 EDT469P  2.81P  
06/14/2019 01:30 EDT469P  2.81P  
06/14/2019 01:45 EDT469P  2.81P  
06/14/2019 02:00 EDT469P  2.81P  
06/14/2019 02:15 EDT469P  2.81P  
06/14/2019 02:30 EDT469P  2.81P  
06/14/2019 02:45 EDT469P  2.81P  
06/14/2019 03:00 EDT469P  2.81P  
06/14/2019 03:15 EDT473P  2.82P  
06/14/2019 03:30 EDT473P  2.82P  
06/14/2019 03:45 EDT469P  2.81P  
06/14/2019 04:00 EDT469P  2.81P  
06/14/2019 04:15 EDT473P  2.82P  
06/14/2019 04:30 EDT473P  2.82P  
06/14/2019 04:45 EDT473P  2.82P  
06/14/2019 05:00 EDT473P  2.82P  
06/14/2019 05:15 EDT469P  2.81P  
06/14/2019 05:30 EDT469P  2.81P  
06/14/2019 05:45 EDT469P  2.81P  
06/14/2019 06:00 EDT469P  2.81P  
06/14/2019 06:15 EDT469P  2.81P  
06/14/2019 06:30 EDT469P  2.81P  
06/14/2019 06:45 EDT469P  2.81P  
06/14/2019 07:00 EDT473P  2.82P  
06/14/2019 07:15 EDT469P  2.81P  
06/14/2019 07:30 EDT473P  2.82P  
06/14/2019 07:45 EDT469P  2.81P  
06/14/2019 08:00 EDT469P  2.81P  
06/14/2019 08:15 EDT469P  2.81P  
06/14/2019 08:30 EDT469P  2.81P  
06/14/2019 08:45 EDT469P  2.81P  
06/14/2019 09:00 EDT469P  2.81P  
06/14/2019 09:15 EDT469P  2.81P  
06/14/2019 09:30 EDT469P  2.81P  
06/14/2019 09:45 EDT473P  2.82P  
06/14/2019 10:00 EDT469P  2.81P  
06/14/2019 10:15 EDT465P  2.80P  
06/14/2019 10:30 EDT465P  2.80P  
06/14/2019 10:45 EDT465P  2.80P  
06/14/2019 11:00 EDT465P  2.80P  
06/14/2019 11:15 EDT465P  2.80P  
06/14/2019 11:30 EDT465P  2.80P  
06/14/2019 11:45 EDT465P  2.80P  
06/14/2019 12:00 EDT469P  2.81P  
06/14/2019 12:15 EDT465P  2.80P  
06/14/2019 12:30 EDT465P  2.80P  
06/14/2019 12:45 EDT465P  2.80P  
06/14/2019 13:00 EDT460P  2.79P  
06/14/2019 13:15 EDT465P  2.80P  
06/14/2019 13:30 EDT460P  2.79P  
06/14/2019 13:45 EDT460P  2.79P  
06/14/2019 14:00 EDT460P  2.79P  
06/14/2019 14:15 EDT460P  2.79P  
06/14/2019 14:30 EDT460P  2.79P  
06/14/2019 14:45 EDT456P  2.78P  
06/14/2019 15:00 EDT456P  2.78P  
06/14/2019 15:15 EDT456P  2.78P  
06/14/2019 15:30 EDT456P  2.78P  
06/14/2019 15:45 EDT456P  2.78P  
06/14/2019 16:00 EDT452P  2.77P  
06/14/2019 16:15 EDT452P  2.77P  
06/14/2019 16:30 EDT452P  2.77P  
06/14/2019 16:45 EDT447P  2.76P  
06/14/2019 17:00 EDT452P  2.77P  
06/14/2019 17:15 EDT452P  2.77P  
06/14/2019 17:30 EDT452P  2.77P  
06/14/2019 17:45 EDT447P  2.76P  
06/14/2019 18:00 EDT447P  2.76P  
06/14/2019 18:15 EDT443P  2.75P  
06/14/2019 18:30 EDT443P  2.75P  
06/14/2019 18:45 EDT439P  2.74P  
06/14/2019 19:00 EDT443P  2.75P  
06/14/2019 19:15 EDT443P  2.75P  
06/14/2019 19:30 EDT439P  2.74P  
06/14/2019 19:45 EDT439P  2.74P  
06/14/2019 20:00 EDT439P  2.74P  
06/14/2019 20:15 EDT439P  2.74P  
06/14/2019 20:30 EDT439P  2.74P  
06/14/2019 20:45 EDT434P  2.73P  
06/14/2019 21:00 EDT434P  2.73P  
06/14/2019 21:15 EDT434P  2.73P  
06/14/2019 21:30 EDT434P  2.73P  
06/14/2019 21:45 EDT434P  2.73P  
06/14/2019 22:00 EDT434P  2.73P  
06/14/2019 22:15 EDT426P  2.71P  
06/14/2019 22:30 EDT422P  2.70P  
06/14/2019 22:45 EDT409P  2.67P  
06/14/2019 23:00 EDT393P  2.63P  
06/14/2019 23:15 EDT376P  2.59P  
06/14/2019 23:30 EDT365P  2.56P  
06/14/2019 23:45 EDT349P  2.52P  
06/15/2019 00:00 EDT338P  2.49P  
06/15/2019 00:15 EDT331P  2.47P  
06/15/2019 00:30 EDT323P  2.45P  
06/15/2019 00:45 EDT316P  2.43P  
06/15/2019 01:00 EDT312P  2.42P  
06/15/2019 01:15 EDT312P  2.42P  
06/15/2019 01:30 EDT309P  2.41P  
06/15/2019 01:45 EDT309P  2.41P  
06/15/2019 02:00 EDT309P  2.41P  
06/15/2019 02:15 EDT309P  2.41P  
06/15/2019 02:30 EDT309P  2.41P  
06/15/2019 02:45 EDT305P  2.40P  
06/15/2019 03:00 EDT305P  2.40P  
06/15/2019 03:15 EDT305P  2.40P  
06/15/2019 03:30 EDT305P  2.40P  
06/15/2019 03:45 EDT305P  2.40P  
06/15/2019 04:00 EDT305P  2.40P  
06/15/2019 04:15 EDT305P  2.40P  
06/15/2019 04:30 EDT305P  2.40P  
06/15/2019 04:45 EDT305P  2.40P  
06/15/2019 05:00 EDT305P  2.40P  
06/15/2019 05:15 EDT305P  2.40P  
06/15/2019 05:30 EDT305P  2.40P  
06/15/2019 05:45 EDT305P  2.40P  
06/15/2019 06:00 EDT302P  2.39P  
06/15/2019 06:15 EDT302P  2.39P  
06/15/2019 06:30 EDT302P  2.39P  
06/15/2019 06:45 EDT302P  2.39P  
06/15/2019 07:00 EDT305P  2.40P  
06/15/2019 07:15 EDT305P  2.40P  
06/15/2019 07:30 EDT302P  2.39P  
06/15/2019 07:45 EDT302P  2.39P  
06/15/2019 08:00 EDT302P  2.39P  
06/15/2019 08:15 EDT302P  2.39P  
06/15/2019 08:30 EDT302P  2.39P  
06/15/2019 08:45 EDT302P  2.39P  
06/15/2019 09:00 EDT302P  2.39P  
06/15/2019 09:15 EDT302P  2.39P  
06/15/2019 09:30 EDT302P  2.39P  
06/15/2019 09:45 EDT302P  2.39P  
06/15/2019 10:00 EDT302P  2.39P  
06/15/2019 10:15 EDT302P  2.39P  
06/15/2019 10:30 EDT302P  2.39P  
06/15/2019 10:45 EDT302P  2.39P  
06/15/2019 11:00 EDT302P  2.39P  
06/15/2019 11:15 EDT302P  2.39P  
06/15/2019 11:30 EDT302P  2.39P  
06/15/2019 11:45 EDT302P  2.39P  
06/15/2019 12:00 EDT302P  2.39P  
06/15/2019 12:15 EDT302P  2.39P  
06/15/2019 12:30 EDT302P  2.39P  
06/15/2019 12:45 EDT302P  2.39P  
06/15/2019 13:00 EDT302P  2.39P  
06/15/2019 13:15 EDT302P  2.39P  
06/15/2019 13:30 EDT302P  2.39P  
06/15/2019 13:45 EDT302P  2.39P  
06/15/2019 14:00 EDT298P  2.38P  
06/15/2019 14:15 EDT298P  2.38P  
06/15/2019 14:30 EDT298P  2.38P  
06/15/2019 14:45 EDT298P  2.38P  
06/15/2019 15:00 EDT298P  2.38P  
06/15/2019 15:15 EDT298P  2.38P  
06/15/2019 15:30 EDT298P  2.38P  
06/15/2019 15:45 EDT298P  2.38P  
06/15/2019 16:00 EDT298P  2.38P  
06/15/2019 16:15 EDT298P  2.38P  
06/15/2019 16:30 EDT294P  2.37P  
06/15/2019 16:45 EDT298P  2.38P  
06/15/2019 17:00 EDT298P  2.38P  
06/15/2019 17:15 EDT294P  2.37P  
06/15/2019 17:30 EDT294P  2.37P  
06/15/2019 17:45 EDT294P  2.37P  
06/15/2019 18:00 EDT294P  2.37P  
06/15/2019 18:15 EDT291P  2.36P  
06/15/2019 18:30 EDT291P  2.36P  
06/15/2019 18:45 EDT291P  2.36P  
06/15/2019 19:00 EDT291P  2.36P  
06/15/2019 19:15 EDT291P  2.36P  
06/15/2019 19:30 EDT287P  2.35P  
06/15/2019 19:45 EDT291P  2.36P  
06/15/2019 20:00 EDT287P  2.35P  
06/15/2019 20:15 EDT287P  2.35P  
06/15/2019 20:30 EDT287P  2.35P  
06/15/2019 20:45 EDT287P  2.35P  
06/15/2019 21:00 EDT287P  2.35P  
06/15/2019 21:15 EDT287P  2.35P  
06/15/2019 21:30 EDT284P  2.34P  
06/15/2019 21:45 EDT284P  2.34P  
06/15/2019 22:00 EDT284P  2.34P  
06/15/2019 22:15 EDT284P  2.34P  
06/15/2019 22:30 EDT284P  2.34P  
06/15/2019 22:45 EDT284P  2.34P  
06/15/2019 23:00 EDT284P  2.34P  
06/15/2019 23:15 EDT280P  2.33P  
06/15/2019 23:30 EDT280P  2.33P  
06/15/2019 23:45 EDT280P  2.33P  
06/16/2019 00:00 EDT280P  2.33P  
06/16/2019 00:15 EDT284P  2.34P  
06/16/2019 00:30 EDT280P  2.33P  
06/16/2019 00:45 EDT280P  2.33P  
06/16/2019 01:00 EDT280P  2.33P  
06/16/2019 01:15 EDT280P  2.33P  
06/16/2019 01:30 EDT280P  2.33P  
06/16/2019 01:45 EDT280P  2.33P  
06/16/2019 02:00 EDT280P  2.33P  
06/16/2019 02:15 EDT280P  2.33P  
06/16/2019 02:30 EDT280P  2.33P  
06/16/2019 02:45 EDT280P  2.33P  
06/16/2019 03:00 EDT280P  2.33P  
06/16/2019 03:15 EDT280P  2.33P  
06/16/2019 03:30 EDT280P  2.33P  
06/16/2019 03:45 EDT280P  2.33P  
06/16/2019 04:00 EDT280P  2.33P  
06/16/2019 04:15 EDT284P  2.34P  
06/16/2019 04:30 EDT280P  2.33P  
06/16/2019 04:45 EDT284P  2.34P  
06/16/2019 05:00 EDT284P  2.34P  
06/16/2019 05:15 EDT280P  2.33P  
06/16/2019 05:30 EDT284P  2.34P  
06/16/2019 05:45 EDT284P  2.34P  
06/16/2019 06:00 EDT280P  2.33P  
06/16/2019 06:15 EDT284P  2.34P  
06/16/2019 06:30 EDT284P  2.34P  
06/16/2019 06:45 EDT284P  2.34P  
06/16/2019 07:00 EDT280P  2.33P  
06/16/2019 07:15 EDT284P  2.34P  
06/16/2019 07:30 EDT284P  2.34P  
06/16/2019 07:45 EDT284P  2.34P  
06/16/2019 08:00 EDT284P  2.34P  
06/16/2019 08:15 EDT284P  2.34P  
06/16/2019 08:30 EDT284P  2.34P  
06/16/2019 08:45 EDT284P  2.34P  
06/16/2019 09:00 EDT284P  2.34P  
06/16/2019 09:15 EDT284P  2.34P  
06/16/2019 09:30 EDT284P  2.34P  
06/16/2019 09:45 EDT284P  2.34P  
06/16/2019 10:00 EDT284P  2.34P  
06/16/2019 10:15 EDT284P  2.34P  
06/16/2019 10:30 EDT284P  2.34P  
06/16/2019 10:45 EDT284P  2.34P  
06/16/2019 11:00 EDT284P  2.34P  
06/16/2019 11:15 EDT284P  2.34P  
06/16/2019 11:30 EDT284P  2.34P  
06/16/2019 11:45 EDT284P  2.34P  
06/16/2019 12:00 EDT284P  2.34P  
06/16/2019 12:15 EDT284P  2.34P  
06/16/2019 12:30 EDT284P  2.34P  
06/16/2019 12:45 EDT284P  2.34P  
06/16/2019 13:00 EDT284P  2.34P  
06/16/2019 13:15 EDT284P  2.34P  
06/16/2019 13:30 EDT284P  2.34P  
06/16/2019 13:45 EDT284P  2.34P  
06/16/2019 14:00 EDT284P  2.34P  
06/16/2019 14:15 EDT284P  2.34P  
06/16/2019 14:30 EDT284P  2.34P  
06/16/2019 14:45 EDT280P  2.33P  
06/16/2019 15:00 EDT280P  2.33P  
06/16/2019 15:15 EDT280P  2.33P  
06/16/2019 15:30 EDT280P  2.33P  
06/16/2019 15:45 EDT280P  2.33P  
06/16/2019 16:00 EDT284P  2.34P  
06/16/2019 16:15 EDT280P  2.33P  
06/16/2019 16:30 EDT280P  2.33P  
06/16/2019 16:45 EDT280P  2.33P  
06/16/2019 17:00 EDT280P  2.33P  
06/16/2019 17:15 EDT277P  2.32P  
06/16/2019 17:30 EDT277P  2.32P  
06/16/2019 17:45 EDT277P  2.32P  
06/16/2019 18:00 EDT277P  2.32P  
06/16/2019 18:15 EDT277P  2.32P  
06/16/2019 18:30 EDT274P  2.31P  
06/16/2019 18:45 EDT274P  2.31P  
06/16/2019 19:00 EDT274P  2.31P  
06/16/2019 19:15 EDT274P  2.31P  
06/16/2019 19:30 EDT274P  2.31P  
06/16/2019 19:45 EDT270P  2.30P  
06/16/2019 20:00 EDT270P  2.30P  
06/16/2019 20:15 EDT270P  2.30P  
06/16/2019 20:30 EDT270P  2.30P  
06/16/2019 20:45 EDT270P  2.30P  
06/16/2019 21:00 EDT270P  2.30P  
06/16/2019 21:15 EDT267P  2.29P  
06/16/2019 21:30 EDT267P  2.29P  
06/16/2019 21:45 EDT267P  2.29P  
06/16/2019 22:00 EDT267P  2.29P  
06/16/2019 22:15 EDT263P  2.28P  
06/16/2019 22:30 EDT263P  2.28P  
06/16/2019 22:45 EDT267P  2.29P  
06/16/2019 23:00 EDT267P  2.29P  
06/16/2019 23:15 EDT267P  2.29P  
06/16/2019 23:30 EDT263P  2.28P  
06/16/2019 23:45 EDT263P  2.28P  
06/17/2019 00:00 EDT263P  2.28P  
06/17/2019 00:15 EDT263P  2.28P  
06/17/2019 00:30 EDT263P  2.28P  
06/17/2019 00:45 EDT263P  2.28P  
06/17/2019 01:00 EDT267P  2.29P  
06/17/2019 01:15 EDT267P  2.29P  
06/17/2019 01:30 EDT263P  2.28P  
06/17/2019 01:45 EDT263P  2.28P  
06/17/2019 02:00 EDT263P  2.28P  
06/17/2019 02:15 EDT263P  2.28P  
06/17/2019 02:30 EDT263P  2.28P  
06/17/2019 02:45 EDT263P  2.28P  
06/17/2019 03:00 EDT263P  2.28P  
06/17/2019 03:15 EDT263P  2.28P  
06/17/2019 03:30 EDT263P  2.28P  
06/17/2019 03:45 EDT267P  2.29P  
06/17/2019 04:00 EDT267P  2.29P  
06/17/2019 04:15 EDT267P  2.29P  
06/17/2019 04:30 EDT267P  2.29P  
06/17/2019 04:45 EDT267P  2.29P  
06/17/2019 05:00 EDT270P  2.30P  
06/17/2019 05:15 EDT270P  2.30P  
06/17/2019 05:30 EDT270P  2.30P  
06/17/2019 05:45 EDT270P  2.30P  
06/17/2019 06:00 EDT270P  2.30P  
06/17/2019 06:15 EDT270P  2.30P  
06/17/2019 06:30 EDT270P  2.30P  
06/17/2019 06:45 EDT270P  2.30P  
06/17/2019 07:00 EDT270P  2.30P  
06/17/2019 07:15 EDT270P  2.30P  
06/17/2019 07:30 EDT270P  2.30P  
06/17/2019 07:45 EDT270P  2.30P  
06/17/2019 08:00 EDT270P  2.30P  
06/17/2019 08:15 EDT270P  2.30P  
06/17/2019 08:30 EDT270P  2.30P  
06/17/2019 08:45 EDT270P  2.30P  
06/17/2019 09:00 EDT270P  2.30P  
06/17/2019 09:15 EDT270P  2.30P  
06/17/2019 09:30 EDT270P  2.30P  
06/17/2019 09:45 EDT270P  2.30P  
06/17/2019 10:00 EDT270P  2.30P  
06/17/2019 10:15 EDT270P  2.30P  
06/17/2019 10:30 EDT270P  2.30P  
06/17/2019 10:45 EDT270P  2.30P  
06/17/2019 11:00 EDT270P  2.30P  
06/17/2019 11:15 EDT270P  2.30P  
06/17/2019 11:30 EDT270P  2.30P  
06/17/2019 11:45 EDT270P  2.30P  
06/17/2019 12:00 EDT270P  2.30P  
06/17/2019 12:15 EDT270P  2.30P  
06/17/2019 12:30 EDT270P  2.30P  
06/17/2019 12:45 EDT270P  2.30P  
06/17/2019 13:00 EDT270P  2.30P  
06/17/2019 13:15 EDT267P  2.29P  
06/17/2019 13:30 EDT267P  2.29P  
06/17/2019 13:45 EDT267P  2.29P  
06/17/2019 14:00 EDT267P  2.29P  
06/17/2019 14:15 EDT267P  2.29P  
06/17/2019 14:30 EDT267P  2.29P  
06/17/2019 14:45 EDT263P  2.28P  
06/17/2019 15:00 EDT263P  2.28P  
06/17/2019 15:15 EDT263P  2.28P  
06/17/2019 15:30 EDT263P  2.28P  
06/17/2019 15:45 EDT263P  2.28P  
06/17/2019 16:00 EDT263P  2.28P  
06/17/2019 16:15 EDT260P  2.27P  
06/17/2019 16:30 EDT260P  2.27P  
06/17/2019 16:45 EDT260P  2.27P  
06/17/2019 17:00 EDT260P  2.27P  
06/17/2019 17:15 EDT260P  2.27P  
06/17/2019 17:30 EDT260P  2.27P  
06/17/2019 17:45 EDT257P  2.26P  
06/17/2019 18:00 EDT260P  2.27P  
06/17/2019 18:15 EDT263P  2.28P  
06/17/2019 18:30 EDT270P  2.30P  
06/17/2019 18:45 EDT280P  2.33P  
06/17/2019 19:00 EDT287P  2.35P  
06/17/2019 19:15 EDT294P  2.37P  
06/17/2019 19:30 EDT302P  2.39P  
06/17/2019 19:45 EDT302P  2.39P  
06/17/2019 20:00 EDT305P  2.40P  
06/17/2019 20:15 EDT305P  2.40P  
06/17/2019 20:30 EDT305P  2.40P  
06/17/2019 20:45 EDT305P  2.40P  
06/17/2019 21:00 EDT305P  2.40P  
06/17/2019 21:15 EDT305P  2.40P  
06/17/2019 21:30 EDT305P  2.40P  
06/17/2019 21:45 EDT323P  2.45P  
06/17/2019 22:00 EDT373P  2.58P  
06/17/2019 22:15 EDT393P  2.63P  
06/17/2019 22:30 EDT452P  2.77P  
06/17/2019 22:45 EDT513P  2.93P  
06/17/2019 23:00 EDT489P  2.87P  
06/17/2019 23:15 EDT460P  2.79P  
06/17/2019 23:30 EDT443P  2.75P  
06/17/2019 23:45 EDT434P  2.73P  
06/18/2019 00:00 EDT422P  2.70P  
06/18/2019 00:15 EDT401P  2.65P  
06/18/2019 00:30 EDT389P  2.62P  
06/18/2019 00:45 EDT376P  2.59P  
06/18/2019 01:00 EDT369P  2.57P  
06/18/2019 01:15 EDT365P  2.56P  
06/18/2019 01:30 EDT357P  2.54P  
06/18/2019 01:45 EDT353P  2.53P  
06/18/2019 02:00 EDT353P  2.53P  
06/18/2019 02:15 EDT349P  2.52P  
06/18/2019 02:30 EDT349P  2.52P  
06/18/2019 02:45 EDT349P  2.52P  
06/18/2019 03:00 EDT349P  2.52P  
06/18/2019 03:15 EDT353P  2.53P  
06/18/2019 03:30 EDT349P  2.52P  
06/18/2019 03:45 EDT349P  2.52P  
06/18/2019 04:00 EDT346P  2.51P  
06/18/2019 04:15 EDT346P  2.51P  
06/18/2019 04:30 EDT346P  2.51P  
06/18/2019 04:45 EDT342P  2.50P  
06/18/2019 05:00 EDT342P  2.50P  
06/18/2019 05:15 EDT346P  2.51P  
06/18/2019 05:30 EDT353P  2.53P  
06/18/2019 05:45 EDT361P  2.55P  
06/18/2019 06:00 EDT376P  2.59P  
06/18/2019 06:15 EDT393P  2.63P  
06/18/2019 06:30 EDT413P  2.68P  
06/18/2019 06:45 EDT430P  2.72P  
06/18/2019 07:00 EDT447P  2.76P  
06/18/2019 07:15 EDT465P  2.80P  
06/18/2019 07:30 EDT465P  2.80P  
06/18/2019 07:45 EDT456P  2.78P  
06/18/2019 08:00 EDT447P  2.76P  
06/18/2019 08:15 EDT443P  2.75P  
06/18/2019 08:30 EDT443P  2.75P  
06/18/2019 08:45 EDT430P  2.72P  
06/18/2019 09:00 EDT426P  2.71P  
06/18/2019 09:15 EDT417P  2.69P  
06/18/2019 09:30 EDT409P  2.67P  
06/18/2019 09:45 EDT401P  2.65P  
06/18/2019 10:00 EDT397P  2.64P  
06/18/2019 10:15 EDT393P  2.63P  
06/18/2019 10:30 EDT389P  2.62P  
06/18/2019 10:45 EDT384P  2.61P  
06/18/2019 11:00 EDT384P  2.61P  
06/18/2019 11:15 EDT389P  2.62P  
06/18/2019 11:30 EDT384P  2.61P  
06/18/2019 11:45 EDT384P  2.61P  
06/18/2019 12:00 EDT384P  2.61P  
06/18/2019 12:15 EDT384P  2.61P  
06/18/2019 12:30 EDT380P  2.60P  
06/18/2019 12:45 EDT380P  2.60P  
06/18/2019 13:00 EDT376P  2.59P  
06/18/2019 13:15 EDT376P  2.59P  
06/18/2019 13:30 EDT376P  2.59P  
06/18/2019 13:45 EDT373P  2.58P  
06/18/2019 14:00 EDT373P  2.58P  
06/18/2019 14:15 EDT373P  2.58P  
06/18/2019 14:30 EDT376P  2.59P  
06/18/2019 14:45 EDT373P  2.58P  
06/18/2019 15:00 EDT369P  2.57P  
06/18/2019 15:15 EDT365P  2.56P  
06/18/2019 15:30 EDT365P  2.56P  
06/18/2019 15:45 EDT393P  2.63P  
06/18/2019 16:00 EDT456P  2.78P  
06/18/2019 16:15 EDT481P  2.85P  
06/18/2019 16:30 EDT493P  2.88P  
06/18/2019 16:45 EDT521P  2.95P  
06/18/2019 17:00 EDT619P  3.18P  
06/18/2019 17:15 EDT832P  3.69P  
06/18/2019 17:30 EDT895P  3.84P  
06/18/2019 17:45 EDT908P  3.87P  
06/18/2019 18:00 EDT872P  3.79P  
06/18/2019 18:15 EDT802P  3.62P  
06/18/2019 18:30 EDT724P  3.44P  
06/18/2019 18:45 EDT670P  3.31P  
06/18/2019 19:00 EDT649P  3.25P  
06/18/2019 19:15 EDT641P  3.23P  
06/18/2019 19:30 EDT636P  3.22P  
06/18/2019 19:45 EDT632P  3.21P  
06/18/2019 20:00 EDT654P  3.26P  
06/18/2019 20:15 EDT708P  3.40P  
06/18/2019 20:30 EDT758P  3.52P  
06/18/2019 20:45 EDT789P  3.59P  
06/18/2019 21:00 EDT797P  3.61P  
06/18/2019 21:15 EDT797P  3.61P  
06/18/2019 21:30 EDT784P  3.58P  
06/18/2019 21:45 EDT771P  3.55P  
06/18/2019 22:00 EDT754P  3.51P  
06/18/2019 22:15 EDT746P  3.49P  
06/18/2019 22:30 EDT746P  3.49P  
06/18/2019 22:45 EDT754P  3.51P  
06/18/2019 23:00 EDT763P  3.53P  
06/18/2019 23:15 EDT771P  3.55P  
06/18/2019 23:30 EDT771P  3.55P  
06/18/2019 23:45 EDT758P  3.52P  
06/19/2019 00:00 EDT741P  3.48P  
06/19/2019 00:15 EDT712P  3.41P  
06/19/2019 00:30 EDT691P  3.36P  
06/19/2019 00:45 EDT674P  3.32P  
06/19/2019 01:00 EDT654P  3.26P  
06/19/2019 01:15 EDT632P  3.21P  
06/19/2019 01:30 EDT614P  3.17P  
06/19/2019 01:45 EDT597P  3.13P  
06/19/2019 02:00 EDT580P  3.09P  
06/19/2019 02:15 EDT571P  3.07P  
06/19/2019 02:30 EDT559P  3.04P  
06/19/2019 02:45 EDT550P  3.02P  
06/19/2019 03:00 EDT538P  2.99P  
06/19/2019 03:15 EDT529P  2.97P  
06/19/2019 03:30 EDT521P  2.95P  
06/19/2019 03:45 EDT513P  2.93P  
06/19/2019 04:00 EDT505P  2.91P  
06/19/2019 04:15 EDT501P  2.90P  
06/19/2019 04:30 EDT493P  2.88P  
06/19/2019 04:45 EDT489P  2.87P  
06/19/2019 05:00 EDT481P  2.85P  
06/19/2019 05:15 EDT477P  2.84P  
06/19/2019 05:30 EDT473P  2.82P  
06/19/2019 05:45 EDT469P  2.81P  
06/19/2019 06:00 EDT465P  2.80P  
06/19/2019 06:15 EDT460P  2.79P  
06/19/2019 06:30 EDT456P  2.78P  
06/19/2019 06:45 EDT452P  2.77P  
06/19/2019 07:00 EDT447P  2.76P  
06/19/2019 07:15 EDT447P  2.76P  
06/19/2019 07:30 EDT443P  2.75P  
06/19/2019 07:45 EDT439P  2.74P  
06/19/2019 08:00 EDT434P  2.73P  
06/19/2019 08:15 EDT434P  2.73P  
06/19/2019 08:30 EDT430P  2.72P  
06/19/2019 08:45 EDT430P  2.72P  
06/19/2019 09:00 EDT426P  2.71P  
06/19/2019 09:15 EDT426P  2.71P  
06/19/2019 09:30 EDT422P  2.70P  
06/19/2019 09:45 EDT422P  2.70P  
06/19/2019 10:00 EDT422P  2.70P  
06/19/2019 10:15 EDT417P  2.69P  
06/19/2019 10:30 EDT417P  2.69P  
06/19/2019 10:45 EDT422P  2.70P  
06/19/2019 11:00 EDT426P  2.71P  
06/19/2019 11:15 EDT426P  2.71P  
06/19/2019 11:30 EDT426P  2.71P  
06/19/2019 11:45 EDT422P  2.70P  
06/19/2019 12:00 EDT422P  2.70P  
06/19/2019 12:15 EDT417P  2.69P  
06/19/2019 12:30 EDT413P  2.68P  
06/19/2019 12:45 EDT409P  2.67P  
06/19/2019 13:00 EDT409P  2.67P  
06/19/2019 13:15 EDT405P  2.66P  
06/19/2019 13:30 EDT401P  2.65P  
06/19/2019 13:45 EDT401P  2.65P  
06/19/2019 14:00 EDT397P  2.64P  
06/19/2019 14:15 EDT397P  2.64P  
06/19/2019 14:30 EDT393P  2.63P  
06/19/2019 14:45 EDT393P  2.63P  
06/19/2019 15:00 EDT393P  2.63P  
06/19/2019 15:15 EDT389P  2.62P  
06/19/2019 15:30 EDT397P  2.64P  
06/19/2019 15:45 EDT456P  2.78P  
06/19/2019 16:00 EDT505P  2.91P  
06/19/2019 16:15 EDT780P  3.57P  
06/19/2019 16:30 EDT908P  3.87P  
06/19/2019 16:45 EDT963P  3.99P  
06/19/2019 17:00 EDT986P  4.04P  
06/19/2019 17:15 EDT940P  3.94P  
06/19/2019 17:30 EDT899P  3.85P  
06/19/2019 17:45 EDT872P  3.79P  
06/19/2019 18:00 EDT863P  3.77P  
06/19/2019 18:15 EDT859P  3.76P  
06/19/2019 18:30 EDT832P  3.69P  
06/19/2019 18:45 EDT789P  3.59P  
06/19/2019 19:00 EDT746P  3.49P  
06/19/2019 19:15 EDT737P  3.47P  
06/19/2019 19:30 EDT789P  3.59P  
06/19/2019 19:45 EDT859P  3.76P  
06/19/2019 20:00 EDT890P  3.83P  
06/19/2019 20:15 EDT881P  3.81P  
06/19/2019 20:30 EDT859P  3.76P  
06/19/2019 20:45 EDT819P  3.66P  
06/19/2019 21:00 EDT793P  3.60P  
06/19/2019 21:15 EDT767P  3.54P  
06/19/2019 21:30 EDT750P  3.50P  
06/19/2019 21:45 EDT737P  3.47P  
06/19/2019 22:00 EDT720P  3.43P  
06/19/2019 22:15 EDT699P  3.38P  
06/19/2019 22:30 EDT678P  3.33P  
06/19/2019 22:45 EDT658P  3.27P  
06/19/2019 23:00 EDT632P  3.21P  
06/19/2019 23:15 EDT614P  3.17P  
06/19/2019 23:30 EDT597P  3.13P  
06/19/2019 23:45 EDT580P  3.09P  
06/20/2019 00:00 EDT567P  3.06P  
06/20/2019 00:15 EDT554P  3.03P  
06/20/2019 00:30 EDT542P  3.00P  
06/20/2019 00:45 EDT534P  2.98P  
06/20/2019 01:00 EDT525P  2.96P  
06/20/2019 01:15 EDT517P  2.94P  
06/20/2019 01:30 EDT513P  2.93P  
06/20/2019 01:45 EDT501P  2.90P  
06/20/2019 02:00 EDT497P  2.89P  
06/20/2019 02:15 EDT493P  2.88P  
06/20/2019 02:30 EDT489P  2.87P  
06/20/2019 02:45 EDT485P  2.86P  
06/20/2019 03:00 EDT481P  2.85P  
06/20/2019 03:15 EDT477P  2.84P  
06/20/2019 03:30 EDT477P  2.84P  
06/20/2019 03:45 EDT473P  2.82P  
06/20/2019 04:00 EDT477P  2.84P  
06/20/2019 04:15 EDT473P  2.82P  
06/20/2019 04:30 EDT469P  2.81P  
06/20/2019 04:45 EDT469P  2.81P  
06/20/2019 05:00 EDT469P  2.81P  
06/20/2019 05:15 EDT465P  2.80P  
06/20/2019 05:30 EDT460P  2.79P  
06/20/2019 05:45 EDT456P  2.78P  
06/20/2019 06:00 EDT456P  2.78P  
06/20/2019 06:15 EDT452P  2.77P  
06/20/2019 06:30 EDT452P  2.77P  
06/20/2019 06:45 EDT447P  2.76P  
06/20/2019 07:00 EDT447P  2.76P  
06/20/2019 07:15 EDT443P  2.75P  
06/20/2019 07:30 EDT443P  2.75P  
06/20/2019 07:45 EDT443P  2.75P  
06/20/2019 08:00 EDT439P  2.74P  
06/20/2019 08:15 EDT439P  2.74P  
06/20/2019 08:30 EDT434P  2.73P  
06/20/2019 08:45 EDT434P  2.73P  
06/20/2019 09:00 EDT430P  2.72P  
06/20/2019 09:15 EDT430P  2.72P  
06/20/2019 09:30 EDT430P  2.72P  
06/20/2019 09:45 EDT426P  2.71P  
06/20/2019 10:00 EDT426P  2.71P  
06/20/2019 10:15 EDT426P  2.71P  
06/20/2019 10:30 EDT426P  2.71P  
06/20/2019 10:45 EDT426P  2.71P  
06/20/2019 11:00 EDT422P  2.70P  
06/20/2019 11:15 EDT422P  2.70P  
06/20/2019 11:30 EDT422P  2.70P  
06/20/2019 11:45 EDT422P  2.70P  
06/20/2019 12:00 EDT417P  2.69P  
06/20/2019 12:15 EDT417P  2.69P  
06/20/2019 12:30 EDT413P  2.68P  
06/20/2019 12:45 EDT413P  2.68P  
06/20/2019 13:00 EDT413P  2.68P  
06/20/2019 13:15 EDT413P  2.68P  
06/20/2019 13:30 EDT409P  2.67P  
06/20/2019 13:45 EDT409P  2.67P  
06/20/2019 14:00 EDT409P  2.67P  
06/20/2019 14:15 EDT405P  2.66P  
06/20/2019 14:30 EDT405P  2.66P  
06/20/2019 14:45 EDT405P  2.66P  
06/20/2019 15:00 EDT405P  2.66P  
06/20/2019 15:15 EDT401P  2.65P  
06/20/2019 15:30 EDT401P  2.65P  
06/20/2019 15:45 EDT401P  2.65P  
06/20/2019 16:00 EDT397P  2.64P  
06/20/2019 16:15 EDT397P  2.64P  
06/20/2019 16:30 EDT397P  2.64P  
06/20/2019 16:45 EDT397P  2.64P  
06/20/2019 17:00 EDT397P  2.64P  
06/20/2019 17:15 EDT397P  2.64P  
06/20/2019 17:30 EDT393P  2.63P  
06/20/2019 17:45 EDT393P  2.63P  
06/20/2019 18:00 EDT393P  2.63P  
06/20/2019 18:15 EDT389P  2.62P  
06/20/2019 18:30 EDT389P  2.62P  
06/20/2019 18:45 EDT389P  2.62P  
06/20/2019 19:00 EDT389P  2.62P  
06/20/2019 19:15 EDT389P  2.62P  
06/20/2019 19:30 EDT384P  2.61P  
06/20/2019 19:45 EDT384P  2.61P  
06/20/2019 20:00 EDT380P  2.60P  
06/20/2019 20:15 EDT380P  2.60P  
06/20/2019 20:30 EDT380P  2.60P  
06/20/2019 20:45 EDT380P  2.60P  
06/20/2019 21:00 EDT376P  2.59P  
06/20/2019 21:15 EDT376P  2.59P  
06/20/2019 21:30 EDT376P  2.59P  
06/20/2019 21:45 EDT373P  2.58P  
06/20/2019 22:00 EDT373P  2.58P  
06/20/2019 22:15 EDT373P  2.58P  
06/20/2019 22:30 EDT369P  2.57P  
06/20/2019 22:45 EDT369P  2.57P  
06/20/2019 23:00 EDT369P  2.57P  
06/20/2019 23:15 EDT369P  2.57P  
06/20/2019 23:30 EDT369P  2.57P  
06/20/2019 23:45 EDT365P  2.56P  
06/21/2019 00:00 EDT365P  2.56P  
06/21/2019 00:15 EDT365P  2.56P  
06/21/2019 00:30 EDT365P  2.56P  
06/21/2019 00:45 EDT365P  2.56P  
06/21/2019 01:00 EDT361P  2.55P  
06/21/2019 01:15 EDT361P  2.55P  
06/21/2019 01:30 EDT365P  2.56P  
06/21/2019 01:45 EDT361P  2.55P  
06/21/2019 02:00 EDT361P  2.55P  
06/21/2019 02:15 EDT361P  2.55P  
06/21/2019 02:30 EDT361P  2.55P  
06/21/2019 02:45 EDT361P  2.55P  
06/21/2019 03:00 EDT361P  2.55P  
06/21/2019 03:15 EDT365P  2.56P  
06/21/2019 03:30 EDT365P  2.56P  
06/21/2019 03:45 EDT361P  2.55P  
06/21/2019 04:00 EDT361P  2.55P  
06/21/2019 04:15 EDT365P  2.56P  
06/21/2019 04:30 EDT361P  2.55P  
06/21/2019 04:45 EDT361P  2.55P  
06/21/2019 05:00 EDT361P  2.55P  
06/21/2019 05:15 EDT361P  2.55P  
06/21/2019 05:30 EDT361P  2.55P  
06/21/2019 05:45 EDT361P  2.55P  
06/21/2019 06:00 EDT361P  2.55P  
06/21/2019 06:15 EDT361P  2.55P  
06/21/2019 06:30 EDT361P  2.55P  
06/21/2019 06:45 EDT361P  2.55P  
06/21/2019 07:00 EDT361P  2.55P  
06/21/2019 07:15 EDT361P  2.55P  
06/21/2019 07:30 EDT361P  2.55P  
06/21/2019 07:45 EDT361P  2.55P  
06/21/2019 08:00 EDT361P  2.55P  
06/21/2019 08:15 EDT357P  2.54P  
06/21/2019 08:30 EDT357P  2.54P  
06/21/2019 08:45 EDT357P  2.54P  
06/21/2019 09:00 EDT357P  2.54P  
06/21/2019 09:15 EDT357P  2.54P  
06/21/2019 09:30 EDT357P  2.54P  
06/21/2019 09:45 EDT357P  2.54P  
06/21/2019 10:00 EDT357P  2.54P  
06/21/2019 10:15 EDT357P  2.54P  
06/21/2019 10:30 EDT357P  2.54P  
06/21/2019 10:45 EDT357P  2.54P  
06/21/2019 11:00 EDT357P  2.54P  
06/21/2019 11:15 EDT357P  2.54P  
06/21/2019 11:30 EDT357P  2.54P  
06/21/2019 11:45 EDT353P  2.53P  
06/21/2019 12:00 EDT353P  2.53P  
06/21/2019 12:15 EDT353P  2.53P  
06/21/2019 12:30 EDT353P  2.53P  
06/21/2019 12:45 EDT353P  2.53P  
06/21/2019 13:00 EDT353P  2.53P  
06/21/2019 13:15 EDT349P  2.52P  
06/21/2019 13:30 EDT349P  2.52P  
06/21/2019 13:45 EDT349P  2.52P  
06/21/2019 14:00 EDT349P  2.52P  
06/21/2019 14:15 EDT349P  2.52P  
06/21/2019 14:30 EDT346P  2.51P  
06/21/2019 14:45 EDT346P  2.51P  
06/21/2019 15:00 EDT346P  2.51P  
06/21/2019 15:15 EDT346P  2.51P  
06/21/2019 15:30 EDT346P  2.51P  
06/21/2019 15:45 EDT342P  2.50P  
06/21/2019 16:00 EDT342P  2.50P  
06/21/2019 16:15 EDT342P  2.50P  
06/21/2019 16:30 EDT342P  2.50P  
06/21/2019 16:45 EDT342P  2.50P  
06/21/2019 17:00 EDT338P  2.49P  
06/21/2019 17:15 EDT338P  2.49P  
06/21/2019 17:30 EDT338P  2.49P  
06/21/2019 17:45 EDT334P  2.48P  
06/21/2019 18:00 EDT334P  2.48P  
06/21/2019 18:15 EDT334P  2.48P  
06/21/2019 18:30 EDT334P  2.48P  
06/21/2019 18:45 EDT334P  2.48P  
06/21/2019 19:00 EDT331P  2.47P  
06/21/2019 19:15 EDT331P  2.47P  
06/21/2019 19:30 EDT331P  2.47P  
06/21/2019 19:45 EDT331P  2.47P  
06/21/2019 20:00 EDT331P  2.47P  
06/21/2019 20:15 EDT331P  2.47P  
06/21/2019 20:30 EDT331P  2.47P  
06/21/2019 20:45 EDT331P  2.47P  
06/21/2019 21:00 EDT327P  2.46P  
06/21/2019 21:15 EDT327P  2.46P  
06/21/2019 21:30 EDT331P  2.47P  
06/21/2019 21:45 EDT338P  2.49P  
06/21/2019 22:00 EDT357P  2.54P  
06/21/2019 22:15 EDT380P  2.60P  
06/21/2019 22:30 EDT397P  2.64P  
06/21/2019 22:45 EDT409P  2.67P  
06/21/2019 23:00 EDT422P  2.70P  
06/21/2019 23:15 EDT426P  2.71P  
06/21/2019 23:30 EDT426P  2.71P  
06/21/2019 23:45 EDT430P  2.72P  
06/22/2019 00:00 EDT430P  2.72P  
06/22/2019 00:15 EDT430P  2.72P  
06/22/2019 00:30 EDT434P  2.73P  
06/22/2019 00:45 EDT434P  2.73P  
06/22/2019 01:00 EDT434P  2.73P  
06/22/2019 01:15 EDT434P  2.73P  
06/22/2019 01:30 EDT434P  2.73P  
06/22/2019 01:45 EDT439P  2.74P  
06/22/2019 02:00 EDT439P  2.74P  
06/22/2019 02:15 EDT439P  2.74P  
06/22/2019 02:30 EDT439P  2.74P  
06/22/2019 02:45 EDT447P  2.76P  
06/22/2019 03:00 EDT460P  2.79P  
06/22/2019 03:15 EDT477P  2.84P  
06/22/2019 03:30 EDT485P  2.86P  
06/22/2019 03:45 EDT489P  2.87P  
06/22/2019 04:00 EDT497P  2.89P  
06/22/2019 04:15 EDT501P  2.90P  
06/22/2019 04:30 EDT505P  2.91P  
06/22/2019 04:45 EDT501P  2.90P  
06/22/2019 05:00 EDT497P  2.89P  
06/22/2019 05:15 EDT497P  2.89P  
06/22/2019 05:30 EDT497P  2.89P  
06/22/2019 05:45 EDT493P  2.88P  
06/22/2019 06:00 EDT489P  2.87P  
06/22/2019 06:15 EDT485P  2.86P  
06/22/2019 06:30 EDT485P  2.86P  
06/22/2019 06:45 EDT481P  2.85P  
06/22/2019 07:00 EDT485P  2.86P  
06/22/2019 07:15 EDT481P  2.85P  
06/22/2019 07:30 EDT485P  2.86P  
06/22/2019 07:45 EDT485P  2.86P  
06/22/2019 08:00 EDT485P  2.86P  
06/22/2019 08:15 EDT485P  2.86P  
06/22/2019 08:30 EDT489P  2.87P  
06/22/2019 08:45 EDT485P  2.86P  
06/22/2019 09:00 EDT485P  2.86P  
06/22/2019 09:15 EDT481P  2.85P  
06/22/2019 09:30 EDT477P  2.84P  
06/22/2019 09:45 EDT477P  2.84P  
06/22/2019 10:00 EDT477P  2.84P  
06/22/2019 10:15 EDT473P  2.82P  
06/22/2019 10:30 EDT473P  2.82P  
06/22/2019 10:45 EDT469P  2.81P  
06/22/2019 11:00 EDT469P  2.81P  
06/22/2019 11:15 EDT465P  2.80P  
06/22/2019 11:30 EDT465P  2.80P  
06/22/2019 11:45 EDT465P  2.80P  
06/22/2019 12:00 EDT465P  2.80P  
06/22/2019 12:15 EDT460P  2.79P  
06/22/2019 12:30 EDT460P  2.79P  
06/22/2019 12:45 EDT465P  2.80P  
06/22/2019 13:00 EDT469P  2.81P  
06/22/2019 13:15 EDT465P  2.80P  
06/22/2019 13:30 EDT460P  2.79P  
06/22/2019 13:45 EDT465P  2.80P  
06/22/2019 14:00 EDT465P  2.80P  
06/22/2019 14:15 EDT469P  2.81P  
06/22/2019 14:30 EDT554P  3.03P  
06/22/2019 14:45 EDT670P  3.31P  
06/22/2019 15:00 EDT737P  3.47P  
06/22/2019 15:15 EDT806P  3.63P  
06/22/2019 15:30 EDT881P  3.81P  
06/22/2019 15:45 EDT872P  3.79P  
06/22/2019 16:00 EDT832P  3.69P  
06/22/2019 16:15 EDT793P  3.60P  
06/22/2019 16:30 EDT758P  3.52P  
06/22/2019 16:45 EDT729P  3.45P  
06/22/2019 17:00 EDT708P  3.40P  
06/22/2019 17:15 EDT687P  3.35P  
06/22/2019 17:30 EDT662P  3.28P  
06/22/2019 17:45 EDT645P  3.24P  
06/22/2019 18:00 EDT641P  3.23P  
06/22/2019 18:15 EDT649P  3.25P  
06/22/2019 18:30 EDT670P  3.31P  
06/22/2019 18:45 EDT687P  3.35P  
06/22/2019 19:00 EDT699P  3.38P  
06/22/2019 19:15 EDT699P  3.38P  
06/22/2019 19:30 EDT703P  3.39P  
06/22/2019 19:45 EDT691P  3.36P  
06/22/2019 20:00 EDT683P  3.34P  
06/22/2019 20:15 EDT674P  3.32P  
06/22/2019 20:30 EDT670P  3.31P  
06/22/2019 20:45 EDT666P  3.30P  
06/22/2019 21:00 EDT662P  3.28P  
06/22/2019 21:15 EDT662P  3.28P  
06/22/2019 21:30 EDT654P  3.26P  
06/22/2019 21:45 EDT649P  3.25P  
06/22/2019 22:00 EDT641P  3.23P  
06/22/2019 22:15 EDT632P  3.21P  
06/22/2019 22:30 EDT619P  3.18P  
06/22/2019 22:45 EDT610P  3.16P  
06/22/2019 23:00 EDT606P  3.15P  
06/22/2019 23:15 EDT593P  3.12P  
06/22/2019 23:30 EDT584P  3.10P  
06/22/2019 23:45 EDT580P  3.09P  
06/23/2019 00:00 EDT571P  3.07P  
06/23/2019 00:15 EDT563P  3.05P  
06/23/2019 00:30 EDT559P  3.04P  
06/23/2019 00:45 EDT554P  3.03P  
06/23/2019 01:00 EDT550P  3.02P  
06/23/2019 01:15 EDT542P  3.00P  
06/23/2019 01:30 EDT542P  3.00P  
06/23/2019 01:45 EDT538P  2.99P  
06/23/2019 02:00 EDT534P  2.98P  
06/23/2019 02:15 EDT529P  2.97P  
06/23/2019 02:30 EDT529P  2.97P  
06/23/2019 02:45 EDT525P  2.96P  
06/23/2019 03:00 EDT525P  2.96P  
06/23/2019 03:15 EDT517P  2.94P  
06/23/2019 03:30 EDT521P  2.95P  
06/23/2019 03:45 EDT517P  2.94P  
06/23/2019 04:00 EDT517P  2.94P  
06/23/2019 04:15 EDT513P  2.93P  
06/23/2019 04:30 EDT513P  2.93P  
06/23/2019 04:45 EDT509P  2.92P  
06/23/2019 05:00 EDT505P  2.91P  
06/23/2019 05:15 EDT509P  2.92P  
06/23/2019 05:30 EDT505P  2.91P  
06/23/2019 05:45 EDT505P  2.91P  
06/23/2019 06:00 EDT501P  2.90P  
06/23/2019 06:15 EDT501P  2.90P  
06/23/2019 06:30 EDT501P  2.90P  
06/23/2019 06:45 EDT501P  2.90P  
06/23/2019 07:00 EDT501P  2.90P  
06/23/2019 07:15 EDT497P  2.89P  
06/23/2019 07:30 EDT493P  2.88P  
06/23/2019 07:45 EDT497P  2.89P  
06/23/2019 08:00 EDT493P  2.88P  
06/23/2019 08:15 EDT493P  2.88P  
06/23/2019 08:30 EDT489P  2.87P  
06/23/2019 08:45 EDT493P  2.88P  
06/23/2019 09:00 EDT493P  2.88P  
06/23/2019 09:15 EDT489P  2.87P  
06/23/2019 09:30 EDT489P  2.87P  
06/23/2019 09:45 EDT493P  2.88P  
06/23/2019 10:00 EDT489P  2.87P  
06/23/2019 10:15 EDT489P  2.87P  
06/23/2019 10:30 EDT489P  2.87P  
06/23/2019 10:45 EDT489P  2.87P  
06/23/2019 11:00 EDT489P  2.87P  
06/23/2019 11:15 EDT485P  2.86P  
06/23/2019 11:30 EDT489P  2.87P  
06/23/2019 11:45 EDT489P  2.87P  
06/23/2019 12:00 EDT485P  2.86P  
06/23/2019 12:15 EDT485P  2.86P  
06/23/2019 12:30 EDT481P  2.85P  
06/23/2019 12:45 EDT481P  2.85P  
06/23/2019 13:00 EDT481P  2.85P  
06/23/2019 13:15 EDT481P  2.85P  
06/23/2019 13:30 EDT477P  2.84P  
06/23/2019 13:45 EDT477P  2.84P  
06/23/2019 14:00 EDT481P  2.85P  
06/23/2019 14:15 EDT477P  2.84P  
06/23/2019 14:30 EDT477P  2.84P  
06/23/2019 14:45 EDT477P  2.84P  
06/23/2019 15:00 EDT477P  2.84P  
06/23/2019 15:15 EDT477P  2.84P  
06/23/2019 15:30 EDT473P  2.82P  
06/23/2019 15:45 EDT473P  2.82P  
06/23/2019 16:00 EDT473P  2.82P  
06/23/2019 16:15 EDT477P  2.84P  
06/23/2019 16:30 EDT473P  2.82P  
06/23/2019 16:45 EDT473P  2.82P  
06/23/2019 17:00 EDT469P  2.81P  
06/23/2019 17:15 EDT473P  2.82P  
06/23/2019 17:30 EDT473P  2.82P  
06/23/2019 17:45 EDT473P  2.82P  
06/23/2019 18:00 EDT469P  2.81P  
06/23/2019 18:15 EDT473P  2.82P  
06/23/2019 18:30 EDT473P  2.82P  
06/23/2019 18:45 EDT469P  2.81P  
06/23/2019 19:00 EDT465P  2.80P  
06/23/2019 19:15 EDT465P  2.80P  
06/23/2019 19:30 EDT465P  2.80P  
06/23/2019 19:45 EDT460P  2.79P  
06/23/2019 20:00 EDT460P  2.79P  
06/23/2019 20:15 EDT460P  2.79P  
06/23/2019 20:30 EDT460P  2.79P  
06/23/2019 20:45 EDT460P  2.79P  
06/23/2019 21:00 EDT460P  2.79P  
06/23/2019 21:15 EDT456P  2.78P  
06/23/2019 21:30 EDT452P  2.77P  
06/23/2019 21:45 EDT452P  2.77P  
06/23/2019 22:00 EDT452P  2.77P  
06/23/2019 22:15 EDT452P  2.77P  
06/23/2019 22:30 EDT452P  2.77P  
06/23/2019 22:45 EDT452P  2.77P  
06/23/2019 23:00 EDT447P  2.76P  
06/23/2019 23:15 EDT447P  2.76P  
06/23/2019 23:30 EDT447P  2.76P  
06/23/2019 23:45 EDT447P  2.76P  
06/24/2019 00:00 EDT443P  2.75P  
06/24/2019 00:15 EDT447P  2.76P  
06/24/2019 00:30 EDT443P  2.75P  
06/24/2019 00:45 EDT443P  2.75P  
06/24/2019 01:00 EDT443P  2.75P  
06/24/2019 01:15 EDT443P  2.75P  
06/24/2019 01:30 EDT443P  2.75P  
06/24/2019 01:45 EDT443P  2.75P  
06/24/2019 02:00 EDT443P  2.75P  
06/24/2019 02:15 EDT443P  2.75P  
06/24/2019 02:30 EDT443P  2.75P  
06/24/2019 02:45 EDT443P  2.75P  
06/24/2019 03:00 EDT443P  2.75P  
06/24/2019 03:15 EDT443P  2.75P  
06/24/2019 03:30 EDT443P  2.75P  
06/24/2019 03:45 EDT443P  2.75P  
06/24/2019 04:00 EDT443P  2.75P  
06/24/2019 04:15 EDT443P  2.75P  
06/24/2019 04:30 EDT443P  2.75P  
06/24/2019 04:45 EDT443P  2.75P  
06/24/2019 05:00 EDT443P  2.75P  
06/24/2019 05:15 EDT443P  2.75P  
06/24/2019 05:30 EDT443P  2.75P  
06/24/2019 05:45 EDT443P  2.75P  
06/24/2019 06:00 EDT443P  2.75P  
06/24/2019 06:15 EDT443P  2.75P  
06/24/2019 06:30 EDT443P  2.75P  
06/24/2019 06:45 EDT443P  2.75P  
06/24/2019 07:00 EDT439P  2.74P  
06/24/2019 07:15 EDT443P  2.75P  
06/24/2019 07:30 EDT443P  2.75P  
06/24/2019 07:45 EDT443P  2.75P  
06/24/2019 08:00 EDT443P  2.75P  
06/24/2019 08:15 EDT443P  2.75P  
06/24/2019 08:30 EDT439P  2.74P  
06/24/2019 08:45 EDT439P  2.74P  
06/24/2019 09:00 EDT439P  2.74P  
06/24/2019 09:15 EDT439P  2.74P  
06/24/2019 09:30 EDT439P  2.74P  
06/24/2019 09:45 EDT439P  2.74P  
06/24/2019 10:00 EDT439P  2.74P  

Explanation
  P  Provisional data subject to revision.